2024-10-18 20:09:24|IX.D.SPTRD.IFE.IP|10850|2024-10-17 11:14:10|2024-10-17 23:59:50|5849.04|176.4|0.00858|2024-10-17|0.00853|16|0.046977|13|-0.072572|14|2024-10-17|0.012|0.012|0.012|0.01201|0.01201|0.012|0.01198|0.01196|0.01195|0.01194|0.01193|0.01193|0.01192|0.0102|0.00854|0.00854|0.00853|0.00853|0.00855|0.00855|0.01203|0.02567|0.01197|0.01197|25|18|21|12|11|22|58|43|49|37|40|43|128|588|524|315|226|200|392|437|232|0|21|11|0.00379|0.00326|0.00349|0.00311|0.00273|0.00443|0.00593|0.00536|0.00545|0.00432|0.00396|0.00442|0.00621|0.01029|0.01214|0.00772|0.00614|0.00576|0.00901|0.00712|0.00563|0.00283|0.0042|0.0028|-0.00395|-0.00336|-0.00369|-0.00292|-0.00251|-0.00352|-0.00469|-0.00523|-0.0045|-0.00433|-0.00385|-0.00462|-0.00608|-0.01148|-0.0116|-0.00771|-0.00732|-0.00578|-0.00833|-0.00693|-0.00532|-0.00432|-0.00412|-0.00275|261|242|246|186|124|234|340|336|295|251|248|245|317|356|360|355|342|320|349|346|243|62|180|127|||||||||||||||||||||||||
2024-10-18 20:09:26|IX.D.RUSSELL.IEN.IP|10258|2024-10-17 11:14:10|2024-10-17 23:59:50|2282.5|22.4|0.01292|2024-10-17|0.01307|8|0.078513|13|-0.139567|12|2024-10-17|0.0131|0.01309|0.01309|0.0131|0.0131|0.01309|0.01309|0.01308|0.01307|0.01307|0.0131|0.01311|0.0131|0.0131|0.01316|0.01318|0.01315|0.01314|0.01315|0.01313|0.01321|0.03504|0.01314|0.01314|2|2|2|1|1|1|5|5|8|5|8|10|26|75|69|32|23|21|23|49|23|0|2|2|0.00582|0.0051|0.00655|0.00472|0.00491|0.00591|0.00854|0.00769|0.00839|0.00795|0.00831|0.00822|0.01243|0.02215|0.02127|0.01305|0.00981|0.00876|0.01055|0.00939|0.00613|0.00438|0.00661|0.00499|-0.00626|-0.00501|-0.00565|-0.00497|-0.00465|-0.00564|-0.00684|-0.00771|-0.00729|-0.00675|-0.00864|-0.00835|-0.01445|-0.02215|-0.02155|-0.01385|-0.00946|-0.00792|-0.00991|-0.00951|-0.00673|-0.00876|-0.00642|-0.00537|275|255|271|214|141|260|332|327|324|308|289|317|351|360|360|360|358|358|360|358|277|27|240|201|||||||||||||||||||||||||
2024-10-18 20:09:27|IX.D.DOW.IFE.IP|10678|2024-10-17 11:14:10|2024-10-17 23:59:50|43266|16.2|0.0078|2024-10-17|0.00555|16|0.067318|10|-0.086701|13|2024-10-17|0.01115|0.01115|0.01115|0.01115|0.01116|0.01115|0.00837|0.00836|0.00836|0.00835|0.00836|0.00835|0.00834|0.00694|0.00556|0.00556|0.00555|0.00555|0.00555|0.00555|0.01114|0.02267|0.0111|0.01109|2|2|2|1|1|2|7|5|7|4|15|10|12|62|41|26|18|19|23|28|7|0|3|1|0.00244|0.00202|0.00212|0.00168|0.00164|0.00224|0.00331|0.0033|0.00367|0.00292|0.00401|0.00419|0.00518|0.01243|0.01065|0.00735|0.00594|0.00473|0.00681|0.00576|0.00327|0.00324|0.00242|0.00189|-0.00244|-0.0018|-0.00225|-0.00174|-0.00173|-0.00214|-0.00331|-0.00304|-0.00337|-0.00261|-0.00367|-0.00336|-0.00485|-0.01179|-0.01128|-0.00826|-0.00608|-0.00506|-0.00739|-0.00623|-0.00289|-0.00333|-0.00244|-0.0016|310|298|299|249|195|319|349|351|349|330|346|342|352|360|360|360|360|360|360|360|325|85|257|221|||||||||||||||||||||||||
2024-10-18 20:09:29|IX.D.FANG.IFM.IP|11658|2024-10-17 11:14:10|2024-10-17 23:59:50|11788.4|0|0.02551|2024-10-17|0.01527|16|0.163015|20|-0.201062|20|2024-10-17|0.04283|0.04282|0.04283|0.04284|0.04286|0.04281|0.04262|0.04257|0.02551|0.02543|0.0254|0.02541|0.02541|0.02034|0.01536|0.01532|0.01527|0.01527|0.01534|0.01536|0.0255|0.02547|0.02546|0.02551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00463|0.00372|0.00385|0.00266|0.00215|0.00463|0.01043|0.00825|0.00536|0.00386|0.00368|0.00311|0.00399|0.01623|0.01935|0.01104|0.00912|0.00814|0.01026|0.00921|0.01261|0.00376|0.00185|0.00202|-0.00474|-0.00417|-0.00429|-0.00307|-0.00232|-0.00364|-0.00895|-0.00841|-0.00431|-0.00362|-0.00347|-0.00376|-0.00333|-0.02022|-0.02202|-0.0103|-0.01015|-0.0075|-0.00985|-0.00995|-0.01116|-0.00297|-0.00195|-0.0022|360|360|360|360|351|360|360|360|357|354|346|350|356|360|360|360|360|360|360|360|359|346|303|313|||||||||||||||||||||||||
2024-10-18 20:09:30|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:09:31|IX.D.ASX.IFD.IP|7938|2024-10-17 11:15:00|2024-10-17 23:59:50|8318|5|0.02849|2024-10-17|0.01195|0|0.06605|22|-0.161117|0|2024-10-17|0.01195|0.01197|0.01198|0.01199|0.01199|0.03829|0.03843|0.03593|0.03592|0.03589|0.03588|0.03589|0.03587|0.03587|0.03596|0.036|0.03599|0.03599|0.03603|0.03608|0.04802|0.04802|0.04201|0.01206|20|11|13|13|14|27|3|4|2|1|2|2|2|2|5|3|2|1|1|2|0|0|4|14|0.01161|0.01032|0.01015|0.00892|0.00754|0.00442|0.00649|0.00868|0.00713|0.00715|0.00641|0.00684|0.00757|0.01027|0.01012|0.0076|0.0075|0.00658|0.00782|0.00704|0.00255|0.0024|0.00527|0.0143|-0.0149|-0.00946|-0.00956|-0.00794|-0.00852|-0.00607|-0.00698|-0.00894|-0.00736|-0.00718|-0.00694|-0.00747|-0.00996|-0.01053|-0.01082|-0.00851|-0.00662|-0.00654|-0.00787|-0.00685|-0.00258|-0.00222|-0.00456|-0.01077|269|215|234|167|174|238|264|271|245|181|156|165|252|298|324|278|228|178|240|200|245|52|212|275|||||||||||||||||||||||||
2024-10-18 20:09:32|TM.D.BOVESPA.IFM.IP|6115|2024-10-17 12:01:00|2024-10-17 20:54:50|130710|0|1.6048|2024-10-17|0.08701|14|0.057489|12|-0.129632|12|2024-10-17|||||||||||||0.37378|0.08752|0.08701|0.36645|0.36624|2.10722|2.69239|2.73037|7.31624||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01287|0.01531|0.01093|0.00778|0.00715|0.00705|0.00691|0.0059|0.00665||||||||||||||||-0.01597|-0.01738|-0.01204|-0.00881|-0.00746|-0.0071|-0.00693|-0.00596|-0.00604||||352|360|360|357|357|346|345|340|304|||||||||||||||||||||||||
2024-10-18 20:09:33|IX.D.CAC.IFM.IP|8473|2024-10-17 11:14:20|2024-10-17 23:59:50|7565.8|8.3|0.02165|2024-10-17|0.01314|13|0.102746|6|-0.105502|12|2024-10-17|0.04689|0.04001|0.04005|0.04006|0.04009|0.04003|0.02666|0.01328|0.01321|0.01321|0.01319|0.01319|0.01318|0.01314|0.01317|0.0194|0.02641|0.0264|0.02644|0.02646|0.05289|0.0529|0.05288|0.05287|0|0|0|0|0|0|4|18|26|8|43|8|9|17|11|21|6|3|3|6|0|0|0|0|0.00844|0.01043|0.00953|0.01175|0.0139|0.01296|0.01201|0.01291|0.00931|0.00756|0.00616|0.00698|0.01082|0.01115|0.01193|0.00804|0.00606|0.00593|0.00484|0.00584|0.00565|0.00491|0.00415|0.00317|-0.00699|-0.00805|-0.01158|-0.01412|-0.01162|-0.01298|-0.01192|-0.01294|-0.00866|-0.00832|-0.00741|-0.00696|-0.01124|-0.01279|-0.01199|-0.00822|-0.00673|-0.0046|-0.0087|-0.00598|-0.00532|-0.00397|-0.00394|-0.00305|151|103|132|52|55|138|273|358|353|341|320|309|336|355|360|338|266|175|155|108|245|37|182|127|||||||||||||||||||||||||
2024-10-18 20:09:35|IX.D.XINHUA.IFM.IP|10355|2024-10-17 11:14:20|2024-10-17 23:59:50|13045.4|67.1|4.70805|2024-10-17|0.0745|1|0.181296|6|-0.154992|9|2024-10-17|0.17962|0.0745|0.07473|0.075|0.07488|0.07505|0.07558|0.07642|1.65082|8.52455|14.36219|10.35287|11.2587|0.92775|0.08891|4.04088|11.07874|16.74112|12.65906|19.60164|0.07679|0.17139|0.18367|0.1838|0|175|209|63|17|92|179|107|53|49|19|20|12|43|50|17|9|14|7|6|2|0|0|0|0.00231|0.02904|0.03175|0.02227|0.01005|0.02777|0.0258|0.02276|0.0089|0.01476|0.01052|0.01226|0.01293|0.01904|0.01946|0.01356|0.01057|0.01194|0.00939|0.00869|0.00551|0.00241|0.00282|0.00159|-0.00279|-0.02964|-0.03248|-0.02311|-0.00921|-0.02206|-0.02786|-0.02471|-0.01042|-0.01867|-0.00912|-0.01033|-0.0122|-0.01952|-0.0176|-0.01424|-0.01|-0.01027|-0.01004|-0.00787|-0.00569|-0.00326|-0.00294|-0.00126|276|356|360|336|204|359|360|360|329|308|280|292|322|357|359|354|300|270|310|215|118|59|193|133|||||||||||||||||||||||||
2024-10-18 20:09:37|IX.D.HSCHIN.IFU.IP|9622|2024-10-17 11:14:20|2024-10-17 23:59:50|7127.7|22.8|0.11167|2024-10-17|0.08149|2|0.223854|13|-0.216377|2|2024-10-17|0.2467|0.10992|0.08149|0.08189|0.2458|0.08206|0.08286|0.08365|0.15958|0.13518|0.08383|0.08379|0.08386|0.08406|0.0843|0.08426|0.08417|0.08422|0.08499|0.25331|0.25299|0.25299|0.2526|0.25254|0|62|66|35|0|31|51|57|31|7|5|4|4|16|15|12|7|8|7|0|0|0|0|0|0.00245|0.04672|0.04402|0.0298|0.00166|0.03035|0.03088|0.02726|0.01396|0.01649|0.0146|0.01071|0.01376|0.02951|0.02393|0.0193|0.02105|0.02255|0.01573|0.00957|0.00341|0.01382|0.00247|0.00182|-0.00268|-0.04126|-0.04613|-0.0309|-0.00202|-0.03106|-0.02904|-0.02777|-0.01636|-0.01768|-0.01104|-0.00973|-0.01601|-0.03029|-0.02525|-0.01912|-0.01769|-0.01403|-0.01808|-0.00748|-0.00278|-0.00299|-0.00209|-0.00183|272|324|360|333|140|350|353|358|326|259|277|271|301|350|359|350|175|134|233|316|241|48|181|127|||||||||||||||||||||||||
2024-10-18 20:09:38|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:09:40|IX.D.EMGMKT.IFE.IP|8364|2024-10-17 11:14:40|2024-10-17 23:59:50|1147.6|20.1|0.08545|2024-10-17|0.04357|17|0.087298|13|-0.08742|14|2024-10-17|0.17423|0.17414|0.17409|0.17438|0.17463|0.17457|0.17419|0.1748|0.17483|0.17487|0.17462|0.17447|0.17461|0.10344|0.04366|0.04358|0.0436|0.04357|0.04361|0.04361|0.17444|0.1744|0.1743|0.17428|4|4|9|3|5|4|12|15|11|10|6|7|12|45|29|28|21|33|17|89|11|0|0|0|0.01281|0.01704|0.01498|0.01817|0.01528|0.0151|0.01859|0.01205|0.01097|0.01127|0.01048|0.00873|0.01246|0.01716|0.01564|0.01087|0.01128|0.01046|0.00951|0.00961|0.0126||0.00871|0.00871|-0.01258|-0.0126|-0.01595|-0.00872|-0.00873|-0.01284|-0.01306|-0.01292|-0.01081|-0.01014|-0.0113|-0.01122|-0.0131|-0.01843|-0.01696|-0.01193|-0.0102|-0.01113|-0.00979|-0.01096|-0.00872||-0.00872|-0.00871|120|142|163|81|77|167|254|304|217|234|143|115|253|329|335|283|232|180|219|191|85|1|102|73|||||||||||||||||||||||||
2024-10-18 20:09:41|IX.D.STXE.IFM.IP|8015|2024-10-17 11:14:30|2024-10-17 23:59:50|4946.78|119.1|0.01909|2024-10-17|0.03024|13|0.040737|0|-0.060928|7|2024-10-17|0.05232|0.04071|0.04075|0.04077|0.04079|0.04074|0.03048|0.03044|0.03036|0.03033|0.03031|0.03032|0.0303|0.03024|0.03033|0.03033|0.03032|0.0303|0.03034|0.03035|0.06066|0.06067|0.06065|0.06065|8|11|11|14|22|25|112|174|280|248|179|188|232|309|211|563|138|115|56|96|1|0|0|0|0.00803|0.01357|0.01318|0.01528|0.01428|0.01375|0.01732|0.01736|0.016|0.01734|0.01616|0.01699|0.01554|0.01848|0.01779|0.01808|0.01555|0.01481|0.01502|0.01568|0.00599|0.00607|0.00422|0.00307|-0.00735|-0.01198|-0.01446|-0.01456|-0.0136|-0.01406|-0.01828|-0.02008|-0.01706|-0.01862|-0.01599|-0.01436|-0.01834|-0.01969|-0.01882|-0.01789|-0.01179|-0.01515|-0.01187|-0.01349|-0.00528|-0.00506|-0.00398|-0.00303|135|74|104|45|49|121|171|240|168|129|102|103|188|245|258|143|105|66|115|70|242|36|180|127|||||||||||||||||||||||||
2024-10-18 20:09:42|IX.D.FTSE.CFD.IP|9276|2024-10-17 11:14:20|2024-10-17 23:59:50|8379.1|14.3|0.02016|2024-10-17|0.01193|13|0.054007|7|-0.053834|0|2024-10-17|0.03594|0.03586|0.0359|0.03592|0.03594|0.03591|0.02398|0.01201|0.012|0.01197|0.01196|0.01196|0.01195|0.01193|0.01193|0.01755|0.02383|0.02385|0.02388|0.02398|0.04776|0.04776|0.04774|0.04774|4|2|2|1|2|1|9|25|11|16|14|10|14|23|36|58|9|7|6|4|0|0|0|0|0.00827|0.0058|0.00613|0.00545|0.00458|0.00586|0.00774|0.00967|0.00686|0.0066|0.00544|0.00549|0.00675|0.00825|0.0086|0.00657|0.00497|0.00433|0.00465|0.0044|0.00333|0.00358|0.00261|0.0022|-0.00736|-0.00545|-0.00881|-0.00623|-0.00582|-0.00572|-0.00907|-0.00915|-0.00703|-0.00576|-0.00549|-0.00515|-0.00685|-0.00914|-0.0087|-0.00697|-0.00457|-0.00392|-0.00452|-0.00419|-0.00299|-0.00318|-0.00273|-0.00204|214|212|223|181|145|208|297|359|356|331|326|340|351|359|356|337|279|219|278|276|244|47|187|128|||||||||||||||||||||||||
2024-10-18 20:09:43|KB.D.MID250.CASH.IP|4390|2024-10-17 11:14:20|2024-10-17 15:29:50|21094.28|0|0|2024-10-17|0|7|0.021179|13|-0.034763|7|2024-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00246|0.00209|0.00157|0.0013|0.00103|0.00145|0.00174|0.00163|0.00171||||||||||||||||-0.00233|-0.00149|-0.00119|-0.001|-0.00129|-0.00147|-0.00215|-0.0021|-0.00178|||||||||265|353|355|344|345|351|356|357|180||||||||||||||||0|||||||||
2024-10-18 20:09:45|IX.D.DAX.IFMM.IP|9493|2024-10-17 11:14:30|2024-10-17 23:59:50|19576|5.6|0.01379|2024-10-17|0.00713|13|0.063837|12|-0.065665|7|2024-10-17|0.02937|0.02567|0.02569|0.0257|0.02571|0.02569|0.01437|0.00717|0.00716|0.00715|0.00715|0.00715|0.00715|0.00713|0.00715|0.01071|0.0143|0.0143|0.01431|0.01432|0.03577|0.03577|0.03576|0.03576|1|0|0|0|1|1|6|15|9|8|5|8|11|16|11|9|3|2|3|3|0|0|0|0|0.00605|0.00465|0.00448|0.00451|0.00391|0.00474|0.00759|0.01043|0.00761|0.00679|0.0049|0.00526|0.00868|0.01101|0.0106|0.00592|0.00444|0.00383|0.00414|0.00381|0.00549|0.00248|0.00408|0.00281|-0.00484|-0.00477|-0.00538|-0.00499|-0.00509|-0.00582|-0.00728|-0.01008|-0.00781|-0.00703|-0.00532|-0.00639|-0.00758|-0.01124|-0.01107|-0.00628|-0.00423|-0.00331|-0.00453|-0.0038|-0.00483|-0.00428|-0.00426|-0.00279|206|225|211|118|147|239|333|356|353|350|345|340|349|360|360|352|320|284|318|309|254|64|188|133|||||||||||||||||||||||||
2024-10-18 20:09:47|TM.D.MDAX.IFM.IP|1298|2024-10-17 11:17:00|2024-10-17 19:59:50|26860|0.1|26.18557|2024-10-17|0.37236|6|0.327277|7|-0.587179|7|2024-10-17|||||||0.37236|35.48811|60.23566|70.14001|50.26519|47.01248|62.72366|21.25989|58.27619|61.51557|80.18465||42.95818||||||||||||0|0|1|3|0|0|0|0|0|0|0||0|||||||||||||0.05559|0.00783|0.01024|0.00744|0.00856|0.01286|0.01744|0.01489|0.02058|0.00372||0.00372|||||||||||||-0.19878|-0.08188|-0.03908||-0.01488||-0.01558|-0.0156|-0.02095|||||||||1|46|20|20|4|15|16|24|31|49|5|7|||||||||||||||||||||||||
2024-10-18 20:09:47|TM.D.TECDAX.IFM.IP|1293|2024-10-17 11:19:20|2024-10-17 19:40:50|3347.5|0|15.36901|2024-10-17|2.39365|6|1.421305|7|-0.571931|7|2024-10-17|||||||2.39365|52.23647|67.64751|88.54898|74.22778|68.84317|51.30481|16.3706|36.47383|49.27891|100|100|80.37775||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.17905|0.13446|0.04532|0.01701|0.01475|0.07242|0.10733|0.01472|0.01478|0.12892||||||||||||||||-0.08717|-0.05543|-0.01843|||-0.13781|-0.0221|-0.01478|-0.05842|||||||||4|183|111|61|31|16|45|37|22|82|3|3|5|||||||||||||||||||||||||
2024-10-18 20:09:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:09:52|IX.D.HANGSENG.IFU.IP|10559|2024-10-17 11:14:30|2024-10-17 23:59:50|20011.2|18.7|0.05868|2024-10-17|0.02435|2|0.177411|13|-0.196297|2|2024-10-17|0.14711|0.04502|0.02435|0.02446|0.14678|0.0245|0.02472|0.02492|0.08173|0.0664|0.03991|0.0399|0.03994|0.04003|0.04012|0.04008|0.04005|0.04008|0.04039|0.15045|0.15024|0.15026|0.14993|0.1499|0|50|80|28|0|28|37|45|20|6|3|4|5|12|12|7|2|3|2|0|0|0|0|0|0.00399|0.03571|0.03675|0.02022|0.00177|0.02337|0.02372|0.02079|0.01162|0.01285|0.01011|0.00769|0.01203|0.02188|0.02008|0.01532|0.00934|0.01044|0.00776|0.00796|0.00267|0.00952|0.00248|0.00129|-0.0024|-0.03108|-0.03805|-0.0225|-0.00172|-0.02446|-0.02189|-0.02137|-0.01197|-0.01379|-0.00848|-0.0088|-0.01246|-0.0227|-0.02058|-0.01604|-0.00928|-0.008|-0.00833|-0.00616|-0.00244|-0.00197|-0.00188|-0.00121|278|325|360|359|163|360|360|360|330|341|326|331|345|359|360|358|346|328|352|351|254|61|203|144|||||||||||||||||||||||||
2024-10-18 20:09:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:09:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:10:03|IX.D.MIB.IFM.IP|7201|2024-10-17 11:14:30|2024-10-17 23:59:50|35076.5|2.6|3.5966|2024-10-17|0.04274|13|0.07888|7|-0.08615|7|2024-10-17|0.11537|0.1154|0.11552|0.11558|0.11564|0.11549|0.04318|0.04299|0.04286|0.04286|0.04284|0.04285|0.0428|0.04274|0.04282|2.10081|55.06664|50.79972|23.88066|0.04281|0.11407|0.11409|0.11405|0.11404|0|0|0|0|0|0|1|9|6|3|4|4|5|5|4|7|1|1|1|1|0|0|0|0|0.00687|0.00684|0.00733|0.00469|0.00559|0.00807|0.01159|0.01616|0.01041|0.00874|0.00965|0.00835|0.01036|0.01088|0.01028|0.00949|0.01427|0.01426|0.01237|0.00847|0.00495|0.00624|0.00402|0.00204|-0.00536|-0.00713|-0.00916|-0.00942|-0.00878|-0.009|-0.01065|-0.01401|-0.00939|-0.00887|-0.00895|-0.00883|-0.01129|-0.01244|-0.01137|-0.00934|-0.01492|-0.01426|-0.01243|-0.00714|-0.00482|-0.00534|-0.00426|-0.00367|200|169|184|122|95|199|207|328|283|252|207|238|283|308|323|243|129|65|151|132|243|44|179|127|||||||||||||||||||||||||
2024-10-18 20:10:08|IX.D.NIKKEI.IFD.IP|10108|2024-10-17 11:14:30|2024-10-17 23:59:50|39141.4|4.1|0.01833|2024-10-17|0.01781|16|0.140096|12|-0.199466|2|2024-10-17|0.01785|0.01793|0.01797|0.01795|0.01796|0.01794|0.01789|0.01787|0.01783|0.01784|0.01785|0.01786|0.01782|0.01782|0.01787|0.01784|0.01781|0.01783|0.01786|0.01786|0.01804|0.07052|0.04145|0.02261|6|5|4|2|2|7|9|3|2|2|1|1|6|5|3|3|1|1|1|2|1|150|1|37|0.01585|0.01402|0.01382|0.01255|0.00977|0.01591|0.01303|0.01173|0.01098|0.0084|0.00736|0.00853|0.01637|0.01624|0.0177|0.01054|0.00952|0.00845|0.00928|0.00908|0.0076|0.00775|0.00788|0.01067|-0.01674|-0.01622|-0.01466|-0.011|-0.00985|-0.0149|-0.01092|-0.01255|-0.0102|-0.01|-0.00748|-0.0087|-0.01197|-0.01897|-0.01646|-0.01127|-0.00976|-0.00841|-0.00954|-0.00905|-0.00827|-0.00426|-0.0098|-0.01472|356|352|340|337|322|344|308|341|330|284|291|308|346|360|360|354|344|315|339|330|224|64|71|197|||||||||||||||||||||||||
2024-10-18 20:10:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:10:10|IX.D.AEX.IFM.IP|6299|2024-10-17 11:14:40|2024-10-17 23:59:50|899.68|2.6|0.02114|2024-10-17|0.01111|13|0.089419|7|-0.066756|12|2024-10-17|0.056|0.05602|0.05607|0.05609|0.05614|0.05606|0.0337|0.01121|0.01118|0.01115|0.01113|0.01113|0.01112|0.01111|0.01113|0.02038|0.03335|0.03333|0.03337|0.03356|0.05559|0.0556|0.05558|0.05558|0|0|0|0|0|0|1|6|4|4|2|4|3|4|2|3|1|1|1|1|0|0|0|0|0.01307|0.01638|0.01385|0.01795|0.01347|0.01517|0.01926|0.01735|0.01408|0.01436|0.01174|0.0137|0.01221|0.01362|0.01472|0.01344|0.01279|0.01482|0.01252|0.01639|0.01174||0.01271|0.01112|-0.01344|-0.01281|-0.01458|-0.01309|-0.01283|-0.01557|-0.01875|-0.01779|-0.01276|-0.01184|-0.01113|-0.01262|-0.01594|-0.01744|-0.01576|-0.01398|-0.01343|-0.01111|-0.01277|-0.01483|-0.01201|-0.01112|-0.01112|-0.01111|104|71|98|47|45|110|131|304|289|255|238|226|208|317|342|241|190|87|95|113|123|13|89|39|||||||||||||||||||||||||
2024-10-18 20:10:11|IX.D.OBX.IFM.IP|994|2024-10-17 11:15:00|2024-10-17 14:19:50|1341.28|0.1|21.55051|2024-10-17|34.19648|7|0.055764|7|-0.148044|7|2024-10-17||||||||34.19648|38.01248|56.84706|52.32614|57.18369|66.70769|55.59499|51.76996|||||||||||||||||0|0|0|0|1|0|0|0|||||||||||||||||0.02121|0.0185|0.01938|0.01762|0.01845|0.02077|0.02048|0.02307|||||||||||||||||-0.02256|-0.0193|-0.01849|-0.01847||-0.02078|-0.01844|-0.01844||||||||||226|153|118|111|14|36|36|29|||||||||||||||||||||||||
2024-10-18 20:10:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:10:13|IX.D.SINGAPORE.IFM.IP|6002|2024-10-17 11:15:00|2024-10-17 23:10:10|347.94|3.5|25.16577|2024-10-17|0.17247|22|0.275514|0|-0.072284|0|2024-10-17|11.26322|10.40166|16.077|19.05528|26.00759|15.68498|11.66709|14.60816|21.08893|27.64256|82.65363|52.60818|43.73656|24.02023|28.78788|39.49008|67.99007|61.2133|45.24514|59.82395|52.96741|0.18814|0.17247|0.17247|11|12|9|14|14|12|10|9|11|13|0|2|2|4|2|1|1|1|1|1|1|0|0|0|0.02859|0.0215|0.01858|0.01623|0.01689|0.01664|0.015|0.01433|0.01433|0.01912|0.01433|0.01569|0.01691|0.01686|0.01567|0.01573|0.01479|0.01435|0.01438|0.01439|0.01439||0.02875||-0.02368|-0.02125|-0.01843|-0.01772|-0.01436|-0.01893|-0.01432|-0.01508|-0.01759|-0.02205|-0.01432|-0.01432|-0.01635|-0.01837|-0.01549|-0.01524|-0.01434|-0.01435|-0.01438|-0.01608|-0.01644|-0.02875|-0.02874||125|251|212|163|77|147|129|151|152|87|121|116|151|221|240|185|153|134|115|102|34|12|22|2|||||||||||||||||||||||||
2024-10-18 20:10:14|IX.D.SAF.IFMMX.IP|9618|2024-10-17 11:14:40|2024-10-17 23:59:50|78630|1.9|3.54308|2024-10-17|0.12718|23|0.099706|7|-0.055985|15|2024-10-17|0.1273|0.1273|0.12741|0.1275|0.12754|0.12747|3.29761|4.89356|7.9565|15.62253|16.54902|10.69885|11.43306|11.5552|8.71138|5.33241|0.12723|0.12723|0.12733|0.12732|0.12728|0.12728|0.1272|0.12718|0|0|0|0|0|0|4|8|4|4|5|6|3|4|6|2|0|0|0|0|0|0|0|0|0.00361|0.00489|0.00514|0.00378|0.00329|0.00516|0.01021|0.01326|0.00663|0.00518|0.00589|0.00637|0.00664|0.00972|0.00889|0.00572|0.00427|0.0036|0.00558|0.00371|0.00277|0.00707|0.00239|0.00166|-0.00341|-0.00458|-0.00582|-0.00388|-0.0043|-0.00444|-0.0079|-0.01284|-0.00953|-0.00868|-0.01134|-0.01061|-0.0095|-0.01302|-0.01159|-0.00724|-0.00441|-0.00391|-0.00449|-0.00304|-0.00264|-0.00343|-0.00229|-0.00185|235|242|333|232|134|271|250|329|290|250|230|281|263|295|311|286|330|298|337|333|243|43|180|128|||||||||||||||||||||||||
2024-10-18 20:10:15|IX.D.IBEX.IFM.IP|6790|2024-10-17 11:14:40|2024-10-17 23:59:50|11894.3|2.5|2.63521|2024-10-17|0.04165|10|0.158397|7|-0.067185|17|2024-10-17|0.10013|0.10016|0.10024|0.10027|0.10033|0.1002|0.04244|0.04166|0.04173|0.0417|0.04165|0.04169|0.04172|0.04181|0.04191|15.89311|45.48719|32.79364|0.10099|0.10101|0.10094|0.10095|0.1009|0.10089|0|0|0|0|0|0|1|6|4|4|3|4|3|3|4|7|1|1|0|0|0|0|0|0|0.00646|0.0069|0.00665|0.00909|0.01045|0.01069|0.01059|0.01298|0.00853|0.00719|0.00678|0.00662|0.01045|0.00993|0.00982|0.00826|0.01081|0.01504|0.01045|0.0074|0.00492|0.00631|0.00395|0.003|-0.00571|-0.01002|-0.01095|-0.00978|-0.01078|-0.00924|-0.0124|-0.01274|-0.00875|-0.00684|-0.0069|-0.00765|-0.00989|-0.01191|-0.01032|-0.00878|-0.01074|-0.02288|-0.00952|-0.00873|-0.00476|-0.00533|-0.0035|-0.00237|160|103|133|66|54|145|151|355|331|313|296|242|276|307|317|246|121|113|186|139|242|38|181|126|||||||||||||||||||||||||
2024-10-18 20:10:16|IX.D.OMX.IFM.IP|8069|2024-10-17 11:14:40|2024-10-17 23:59:50|2580.94|12.4|0.03552|2024-10-17|0.01928|7|0.188204|7|-0.077406|6|2024-10-17|0.05814|0.05815|0.05821|0.05823|0.05826|0.05819|0.0571|0.01928|0.0193|0.0193|0.01929|0.01928|0.01928|0.01928|0.01933|0.03551|0.05812|0.05809|0.05816|0.05818|0.05813|0.05814|0.05812|0.05812|0|0|0|0|0|0|0|19|10|6|15|20|15|27|24|29|0|0|0|0|0|0|0|0|0.0063|0.00748|0.00825|0.00512|0.0073|0.00839|0.01406|0.0182|0.01056|0.00766|0.0076|0.0086|0.00935|0.0114|0.01272|0.00915|0.00699|0.00832|0.00666|0.00597|0.00451|0.00476|0.00378|0.00289|-0.00431|-0.00841|-0.00936|-0.0084|-0.01052|-0.00899|-0.01411|-0.0151|-0.01087|-0.0083|-0.00668|-0.00808|-0.01085|-0.01346|-0.01235|-0.01056|-0.00754|-0.00611|-0.00713|-0.00432|-0.0044|-0.00489|-0.00377|-0.00268|182|134|144|85|69|159|196|357|349|303|301|267|309|339|341|234|243|183|261|244|243|38|180|128|||||||||||||||||||||||||
2024-10-18 20:10:17|IX.D.SMI.IFM.IP|8241|2024-10-17 11:14:40|2024-10-17 23:59:50|12303.8|3.5|0.02175|2024-10-17|0.01622|13|0.135682|7|-0.139949|6|2024-10-17|0.04915|0.04915|0.04918|0.0492|0.04921|0.04933|0.01644|0.01647|0.0164|0.01634|0.01629|0.01627|0.01625|0.01622|0.01625|0.01625|0.01624|0.01624|0.01626|0.01638|0.04877|0.04878|0.04877|0.04877|0|0|0|0|0|0|2|9|7|4|6|4|6|7|6|17|1|0|1|1|0|0|0|0|0.00454|0.0083|0.00693|0.00642|0.00711|0.00936|0.01245|0.01462|0.01162|0.00894|0.00727|0.00701|0.00849|0.01055|0.0093|0.00755|0.00593|0.00531|0.00585|0.00555|0.00296|0.00211|0.0025|0.00203|-0.00329|-0.00505|-0.00812|-0.00619|-0.00701|-0.01151|-0.01457|-0.01246|-0.00977|-0.00725|-0.00771|-0.00725|-0.00935|-0.01174|-0.01076|-0.00809|-0.0054|-0.0048|-0.00529|-0.00557|-0.00292|-0.00267|-0.00254|-0.00187|152|92|111|58|56|148|280|330|336|314|310|303|318|343|359|322|269|239|278|273|242|37|179|127|||||||||||||||||||||||||
2024-10-18 20:10:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:10:22|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:10:22|CC.D.VSTOXX.UNC.IP|2093|2024-10-17 11:16:50|2024-10-17 19:59:50|17.93|13.6|0.13109|2024-10-17|0.42655|4|0.699677|0|-0.68929|2|2024-10-17|0.87373|13.3643|0.70644|0.65282|0.42655|0.4279|0.43421|0.43668|0.43884|0.44094|0.44126|0.44092|0.44095|0.44203|0.44025|0.44323|0.44407|0.4466|0.4445|0.44567|||||0|1|0|0|0|1|2|5|26|32|41|39|16|20|91|31|20|76|35|13|||||0.42109|0.05356|0.34485||0.10672|0.18698|0.14926|0.13908|0.14629|0.27594|0.2767||0.18137|0.16609|0.14783|0.14495|0.16657|||0.20476|||||-0.16112|-0.10712|-0.37214|||-0.13382|-0.12919|-0.14539|-0.16421|-0.22023|-0.20659|-0.19272|-0.12844|-0.14242|-0.1457|-0.09911|-0.11888|-0.22256|-0.14825|-0.13914|||||25|8|26|4|4|18|57|51|20|10|11|5|41|64|78|64|33|6|14|16|||||||||||||||||||||||||
2024-10-18 20:10:23|CC.D.VIX.UME.IP|4221|2024-10-17 11:23:10|2024-10-17 23:58:20||10.6|0.07693|2024-10-17|0.83609|3|0.266525|10|-0.267953|20|2024-10-17|0.84167|0.83858|0.83699|0.83609||0.83798|0.84537|0.84707|0.84782|0.84892|0.85137|0.85004|0.84999|0.84897|0.84568|0.84975|0.85565|0.8586|0.85221|0.85498|0.85914||0.8569||29|5|25|2||7|14|4|14|32|7|11|38|34|37|26|28|65|21|20|86||4|||0.15723|0.26302|0.15682|||0.26441|0.18549|0.26546|0.21257|0.26652|0.26652|0.26617|0.15942|0.1221|0.07068|||0.05319|0.06677||||||-0.1309|-0.10428|||-0.10482||-0.15881|-0.18517|||-0.10621|-0.15951|-0.16425|-0.12313|-0.10582|-0.26676||||-0.26795||||3|6|8|9|8|6|8|10|4|3|11|18|55|78|27|14|2|19|17|3|5|||||||||||||||||||||||||
2024-10-18 20:10:24|IR.D.FGBM.FWM2.IP|5276|2024-10-17 11:14:50|2024-10-17 19:59:50|11954|129.4|2.35962|2024-10-17|0.02516|8|0.025126|13|-0.041897|12|2024-10-17|29.74853|26.33431|45.84695|60.72476|62.51047|27.79687|1.69153|3.10156|0.02516|0.0256|0.0254|4.37187|1.40125|0.89834|1.57514|0.02528|3.10179|17.094|12.7495|14.30784|||||27|31|7|10|21|20|178|212|442|266|363|490|241|271|360|299|107|45|39|63|||||0.00838|0.00838|0.00838|0.00838|0.00838||0.00838|0.00838|0.00839|0.00839|0.00838|0.00838|0.00914|0.00923|0.00838|0.00838|0.00838|0.00837|0.00838|0.00837|||||-0.00838|-0.00838|-0.00838|-0.00838||-0.00838|-0.00978|-0.00838|-0.00839|-0.00838|-0.00838|-0.00838|-0.01042|-0.00907|-0.00838|-0.00838|-0.00838|-0.00837|-0.00837|-0.00837|||||37|19|24|28|8|18|60|65|41|38|32|23|218|229|129|110|65|41|55|42|||||||||||||||||||||||||
2024-10-18 20:10:25|IR.D.FLG.FWM1.IP|4658|2024-10-17 11:15:00|2024-10-17 16:59:50|9760.5|40.4|0.01354|2024-10-17|0.02044|11|0.056324|12|-0.107417|12|2024-10-17||||||||0.02048|0.02049|0.02047|0.02045|0.02044|0.02048|0.02046|0.0205|0.02051|0.02049|||||||||||||||49|44|55|54|50|67|59|70|78|30|||||||||||||||0.00912|0.00787|0.00806|0.00895|0.00836|0.0125|0.01041|0.00866|0.0081|0.00678|||||||||||||||-0.00866|-0.0076|-0.0064|-0.00797|-0.00703|-0.01376|-0.00977|-0.00865|-0.00828|-0.00632||||||||208|146|140|113|141|299|321|261|187|139|||||||||||||||||||||||||
2024-10-18 20:10:26|IR.D.ULTRA100.FWM2.IP|6473|2024-10-17 11:15:00|2024-10-17 23:59:50|12746.4|37|0.01272|2024-10-17|0.03095|0|0.146202|12|-0.230884|12|2024-10-17|0.03095|0.03097|0.03097|0.03096|0.03097|0.03099|0.03099|0.03099|0.03103|0.03101|0.03099|0.03099|0.03108|0.0312|0.0313|0.03133|0.03136|0.03137|0.03139|0.03137|0.03139||0.03136|0.03139|17|21|19|15|24|29|20|32|37|48|33|33|70|76|100|75|72|86|74|89|121||12|7|0.01728|0.01746|0.01548|0.018|0.018|0.01441|0.01898|0.01782|0.01635|0.01488|0.0152|0.0186|0.02688|0.02258|0.02344|0.02236|0.02206|0.02447|0.02434|0.02431|0.02227||0.01176|0.01805|-0.01741|-0.01703|-0.01752|-0.01571|-0.0156|-0.0136|-0.01793|-0.01709|-0.01939|-0.01576|-0.02045|-0.01656|-0.03196|-0.02112|-0.02266|-0.02271|-0.02261|-0.02274|-0.02066|-0.02451|-0.0245||-0.01424|-0.01203|71|53|62|44|22|39|61|81|61|25|45|62|228|239|178|110|75|58|40|45|69|18|28|||||||||||||||||||||||||
2024-10-18 20:10:27|IR.D.BOND100.FWM2.IP|6252|2024-10-17 11:14:50|2024-10-17 23:59:50||49.5|0.00954|2024-10-17|0.03302|0|0.052298|12|-0.180592|12|2024-10-17|0.03302|0.03303|0.03303|0.03303|0.03303|0.03305|0.03305|0.03305|0.03308|0.03306|0.03305|0.03305|0.03312|0.03322|0.03329|0.03331|0.03332|0.03332|0.03334|0.03332|0.03334||0.03331|0.03333|35|40|31|73|111|30|33|62|116|87|39|50|108|123|146|120|104|140|129|225|156||33|18|0.01871|0.01321|0.02148|0.02643|0.02643|0.01708|0.02424|0.02438|0.02581|0.02645|0.02148|0.01611|0.02568|0.02438|0.0245|0.0261|0.02403|0.02583|0.02584|0.02138|0.02618|||0.01695|-0.0237|-0.02202|-0.01322|-0.0208|-0.02642|-0.02561|-0.02561|-0.02448|-0.02575|-0.02603|-0.02602|-0.02588|-0.03006|-0.02539|-0.0255|-0.02223|-0.02269|-0.02082|-0.02667|-0.02613|-0.02366||-0.02581|-0.02583|37|24|17|16|5|32|40|67|37|26|39|36|191|150|126|58|30|39|23|36|46|7|26|||||||||||||||||||||||||
2024-10-18 20:10:28|IR.D.10YEAR100.FWM2.IP|7563|2024-10-17 11:14:50|2024-10-17 23:59:30||163.4|0.00715|2024-10-17|0.03557|0|0.028539|12|-0.125661|12|2024-10-17|0.03557|0.03558|0.03558|0.03558|0.03559|0.03559|0.03559|0.03559|0.03561|0.0356|0.03559|0.03559|0.03564|0.03568|0.0357|0.0357|0.03571|0.0357|0.0357|0.03569|0.0357||0.03569|0.0357|224|99|178|751|75|182|173|327|348|538|113|519|691|486|560|476|563|430|384|604|454||105|176|0.01334|0.00979|0.01423||0.01424|0.01424|0.01246|0.01394|0.01395|0.01335|0.01334|0.01424|0.01493|0.01376|0.01383|0.01377|0.01406|0.01413|0.01428|0.01249||||0.01285|-0.01378|-0.01023||-0.01423|-0.00712||-0.01423|-0.01323|-0.01335|-0.01157|-0.00712|-0.01423|-0.02151|-0.01394|-0.01205|-0.01406|-0.01267|-0.01372|-0.01406|-0.01338|-0.01428||||17|26|19|14|16|5|30|36|33|14|8|20|176|152|106|50|45|41|31|36|16|3|21|||||||||||||||||||||||||
2024-10-18 20:10:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:10:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:10:31|IR.D.FOAT.FWM2.IP|5394|2024-10-17 11:14:50|2024-10-17 18:59:50|12655|37|10.75695|2024-10-17|4.4691|13|0.039523|12|-0.055345|12|2024-10-17|60.54232|88.00474|75.01053|72.23363|58.34979|57.16092|22.59273|9.17963|11.94037|7.44462|14.18525|20.03254|4.76901|4.4691|5.40243|7.21714|22.86602|59.71789|77.15268||||||9|2|3|4|2|13|24|64|103|100|68|62|46|66|46|40|15|4|2||||||||0.0079|||0.0079|0.00817|0.00828|0.00791|0.00791|0.00791|0.0079|0.01128|0.00966|0.00838|0.0081|0.00791|0.0079|0.0079||||||-0.0079|-0.0079|-0.0079|-0.0079||-0.0079|-0.0079|-0.00812|-0.00791|-0.00791|-0.00791|-0.0079|-0.01181|-0.01111|-0.00863|-0.00894|-0.00824|-0.0079|-0.0079||||||38|25|24|18|12|28|164|175|168|135|106|120|296|316|261|195|127|67|70|||||||||||||||||||||||||
2024-10-18 20:10:32|IR.D.FBTP.FWM2.IP|4983|2024-10-17 11:19:20|2024-10-17 16:59:50||53|3.51488|2024-10-17|0.89562|10|0.041044|12|-0.041034|12|2024-10-17|||||||20.03378|3.74367|5.00408|3.74336|0.89562|4.43494|2.54107|4.44231|4.98974|3.13284|17.08883||||||||||||||26|66|92|93|59|71|65|73|66|97|34||||||||||||||0.00847|0.00851|0.00883|0.00861|0.00821|0.00821|0.01095|0.00997|0.00851|0.00858|0.00821||||||||||||||-0.00822|-0.00856|-0.00868|-0.00822|-0.00821|-0.00821|-0.01247|-0.01062|-0.00934|-0.00917|-0.00821||||||||170|162|141|108|117|91|280|318|202|194|129|||||||||||||||||||||||||
2024-10-18 20:10:32|IR.D.05YEAR100.FWM2.IP|6840|2024-10-17 11:16:00|2024-10-17 23:57:40||104.6|0.00571|2024-10-17|0.01842|0|0.028627|12|-0.086734|12|2024-10-17|0.01842|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01845|0.01846|0.01846|0.01846|0.01846|0.01846|0.01846|0.01846|0.01846||0.01845|0.01846|55|91|152|123|176|65|74|99|144|172|135|169|412|247|221|169|315|186|202|264|236||44|53|0.00491|0.00553|||0.00553|0.00516|0.00611|0.00671|0.00553|0.00737|0.00676|0.00663|0.00849|0.00765|0.00676|0.00706|0.00714|0.00725|0.00681|0.00708|0.00686||0.00369|0.00664|-0.00491|-0.00553|-0.00737|-0.00583|-0.00369||-0.00737|-0.00553|-0.00369|-0.00584|-0.00691|-0.00737|-0.00975|-0.0077|-0.00706|-0.00673|-0.00585|-0.00738|-0.00712|-0.00701|-0.00738||-0.00369||44|33|19|14|7|13|43|51|42|31|31|44|221|223|160|90|47|62|49|42|38|17|25|||||||||||||||||||||||||
2024-10-18 20:10:34|CC.D.DX.UME.IP|8736|2024-10-17 11:15:00|2024-10-17 20:59:50|10347.9|2.4|0.0475|2024-10-17|0.04832|16|0.162865|12|-0.057173|12|2024-10-17|0.04845|0.04846|0.04846|0.04843|0.04843|0.04843|0.04842|0.04841|0.04841|0.04842|0.04845|0.04847|0.04865|0.04834|0.04833|0.04835|0.04832|0.04832|0.04832|0.04832|0.04833||||1|1|1|1|1|1|2|2|2|3|2|2|6|5|3|2|1|1|3|3|1||||0.00222|0.00203|0.00199|0.00216|0.00232|0.00176|0.00229|0.00263|0.00236|0.00228|0.00221|0.00201|0.00705|0.00622|0.00475|0.00301|0.00299|0.00219|0.00242|0.00184|0.00308||||-0.00237|-0.00209|-0.00194|-0.00199|-0.00203|-0.00196|-0.00225|-0.00264|-0.00206|-0.00253|-0.00207|-0.0022|-0.00679|-0.00566|-0.00428|-0.00383|-0.00263|-0.0022|-0.00234|-0.0019|-0.00156||||285|249|261|213|163|225|277|327|289|284|259|256|349|360|356|347|327|251|269|236|180|||||||||||||||||||||||||
2024-10-18 20:10:36|CS.D.BITCOIN.CFE.IP|9560|2024-10-17 11:15:00|2024-10-17 23:59:40|67375.8|5.1|0.13596|2024-10-17|0.13585|0|0.187442|18|-0.142679|15|2024-10-17|0.13585|0.13606|0.1362|0.13627|0.13651|0.13667|0.13664|0.13701|0.13677|0.13669|0.13717|0.13748|0.13735|0.13728|0.13747|0.13683|0.13675|0.13666|0.13754|0.13759|0.13737|0.13732|0.13675|0.13668|4|4|4|3|3|3|4|6|4|3|4|4|5|7|9|6|6|5|6|4|3|6|3|3|0.01136|0.01476|0.00934|0.00956|0.00905|0.01028|0.01202|0.01372|0.00945|0.00868|0.01305|0.01414|0.01456|0.02386|0.02503|0.01861|0.01464|0.01312|0.01836|0.01379|0.00977|0.00939|0.01247|0.01069|-0.01545|-0.01454|-0.0145|-0.01099|-0.01199|-0.01042|-0.01435|-0.01326|-0.00992|-0.01002|-0.01229|-0.01614|-0.01724|-0.02228|-0.02873|-0.01982|-0.01907|-0.01722|-0.01893|-0.01459|-0.01099|-0.00478|-0.01307|-0.00948|278|303|305|237|243|252|294|323|261|245|294|319|310|328|359|325|323|335|339|280|248|231|248|202|||||||||||||||||||||||||
2024-10-18 20:10:38|CS.D.ETHUSD.CFE.IP|10689|2024-10-17 11:15:00|2024-10-17 23:59:50|2603.64|6.6|0.14126|2024-10-17|0.14052|4|0.179798|1|-0.157818|16|2024-10-17|0.14141|0.14124|0.14085|0.14054|0.14052|0.14065|0.14079|0.14105|0.14119|0.14127|0.14174|0.14216|0.14204|0.14194|0.14248|0.14162|0.14153|0.14182|0.14303|0.14282|0.14235|0.14227|0.14192|0.14214|5|7|6|5|7|4|5|6|6|5|7|6|5|9|10|8|8|7|13|8|4|6|3|3|0.01216|0.0188|0.01219|0.01166|0.01344|0.01096|0.01331|0.01427|0.0119|0.00921|0.01306|0.01602|0.0148|0.02342|0.02603|0.02268|0.01658|0.01602|0.02354|0.01419|0.01048|0.00801|0.00919|0.00784|-0.01611|-0.01638|-0.01971|-0.01424|-0.01368|-0.01356|-0.01621|-0.01597|-0.01479|-0.01198|-0.01428|-0.01727|-0.0159|-0.02219|-0.03182|-0.02304|-0.02159|-0.01917|-0.02706|-0.0134|-0.01305|-0.00776|-0.01261|-0.01127|319|338|347|331|341|309|329|336|338|319|330|346|337|352|356|333|329|345|356|350|295|298|265|246|||||||||||||||||||||||||
2024-10-18 20:10:40|CS.D.CRYPTOB10.CFD.IP|11822|2024-10-17 11:15:10|2024-10-17 23:59:50|16310.71|9.1|0.48804|2024-10-17|0.48725|0|0.114682|7|-0.132777|14|2024-10-17|0.48725|0.48764|0.4878|0.48788|0.4886|0.4893|0.48947|0.49088|0.49027|0.49003|0.49175|0.49302|0.4927|0.49223|0.49324|0.49081|0.49057|0.49082|0.49434|0.49415|0.49298|0.49272|0.49091|0.49087|9|9|8|8|8|8|9|9|9|8|9|9|9|9|10|10|9|9|9|9|9|9|9|9|0.00716|0.00895|0.00577|0.00483|0.00504|0.00511|0.00643|0.00746|0.00561|0.00429|0.00732|0.00789|0.00879|0.01531|0.01657|0.01467|0.00901|0.00972|0.01225|0.00812|0.00629|0.00398|0.00576|0.00495|-0.00671|-0.00831|-0.00714|-0.00484|-0.00566|-0.00527|-0.00774|-0.0078|-0.00521|-0.00541|-0.00739|-0.00807|-0.00866|-0.01367|-0.0176|-0.01373|-0.01107|-0.00949|-0.01405|-0.00758|-0.00617|-0.00344|-0.00561|-0.00483|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329||||||||||||||0|0||||0||||||
2024-10-18 20:10:41|CS.D.USDBRL.MINI.IP|5022|2024-10-17 12:11:00|2024-10-17 19:59:50|56751.5|6.8|0.14061|2024-10-17|0.14053|16|0.19603|12|-0.163152|12|2024-10-17|||||||||||||0.1408|0.14054|0.14062|0.14056|0.14053|0.14057|0.14076|0.14083|||||||||||||||||12|10|8|6|5|4|5|4|||||||||||||||||0.01655|0.0136|0.00948|0.00694|0.00581|0.00483|0.00522|0.00497|||||||||||||||||-0.01829|-0.01414|-0.00943|-0.00737|-0.00528|-0.00526|-0.00546|-0.0059|||||294|357|355|336|322|291|293|255|||||||||||||||||||||||||
2024-10-18 20:10:41|CS.D.USDINR.MINI.IP|1717|2024-10-17 11:15:00|2024-10-17 19:57:00|8406.5|2|0.247|2024-10-17|0.17845|4|0.063095|3|-0.065394|14|2024-10-17||0.29757|0.2976|0.21456|0.17845|0.17846|0.17845|0.17954|0.22181|0.21239|0.27589|0.29566|0.29745|0.29619|0.21297|0.23645|0.24804|0.25161|0.29738|0.29738||||||1|2|2|2|2|2|2|2|3|2|2|3|2|2|2|2|2|2|2||||||0.00265|0.00159|0.02016|0.00153|0.0017|0.00215|0.00247|0.00178|0.00218|0.00167|0.00156|0.00257|0.00436|0.00189|0.00218|0.01299|0.00506|0.00191|0.00238||||||-0.00595|-0.00167|-0.01557|-0.0026|-0.00178|-0.00216|-0.00244|-0.00603|-0.00724|-0.00163|-0.00644|-0.00496|-0.00143|-0.0107|-0.00155|-0.0111|-0.00441|-0.00175|-0.00167|||||41|24|99|59|46|93|105|85|63|105|66|95|96|86|41|82|91|126|32|||||||||||||||||||||||||
2024-10-18 20:10:43|CS.D.USDTWD.MINI.IP|4056|2024-10-17 11:15:20|2024-10-17 19:56:10|32077.5|2.4|0.07492|2024-10-17|0.06291|7|0.034892|7|-0.042363|12|2024-10-17||0.07033|0.07187|0.07174|0.06381|0.06304|0.06939|0.06291|0.07183|0.07784|0.07791|0.07796|0.0862|0.07975|0.07794|0.07797|0.07792|0.07793|0.07793|0.08366||||||3|2|2|2|2|2|2|3|2|2|2|3|2|2|2|2|2|2|2||||||0.00436|0.00437|0.00489|0.00339|0.00216|0.00358|0.00538|0.00293|0.00236|0.00391|0.00308|0.00542|0.00359|0.00176|0.00366|0.00251|0.00131|0.00216|0.01227||||||-0.00413|-0.00576|-0.00512|-0.00334|-0.00265|-0.00431|-0.00334|-0.00251|-0.00267|-0.00534|-0.00369|-0.00701|-0.00402|-0.00189|-0.00312|-0.0022|-0.00244|-0.00224|-0.00483|||||177|142|105|89|162|156|179|222|143|171|130|164|171|242|215|79|110|211|11|||||||||||||||||||||||||
2024-10-18 20:10:44|CS.D.EURGBP.MINI.IP|8872|2024-10-17 11:15:10|2024-10-17 23:59:50|8320.3|4.5|0.03724|2024-10-17|0.01131|3|0.056372|12|-0.064723|12|2024-10-17|0.01466|0.01261|0.01254|0.01131|0.01702|0.01322|0.01417|0.01297|0.01354|0.01354|0.01319|0.01367|0.01739|0.01502|0.01452|0.01262|0.01285|0.01349|0.01137|0.01149|0.01991|1.49943|0.02369|0.0137|4|6|5|5|4|3|5|6|5|4|5|4|11|10|9|6|3|2|2|2|2|1|2|2|0.00289|0.0022|0.00247|0.00224|0.00223|0.00223|0.00245|0.00327|0.00271|0.0032|0.00303|0.00259|0.0046|0.00453|0.0044|0.00337|0.00233|0.00175|0.00242|0.00199|0.00237|0.01172|0.00199|0.00234|-0.00242|-0.00249|-0.00225|-0.00215|-0.00226|-0.00201|-0.00233|-0.00326|-0.00303|-0.00302|-0.00322|-0.00284|-0.00507|-0.00462|-0.00491|-0.00392|-0.00319|-0.0024|-0.00204|-0.00177|-0.00215|-0.01397|-0.00262|-0.0027|251|315|288|289|216|240|326|340|328|316|321|318|354|360|360|340|286|219|246|188|136|73|109|120|||||||||||||||||||||||||
2024-10-18 20:10:45|CS.D.EURUSD.MINI.IP|10020|2024-10-17 11:15:10|2024-10-17 23:59:50|10828.8|5.9|0.60612|2024-10-17|0.00622|7|0.067349|12|-0.090274|12|2024-10-17|0.66269|0.31441|0.90001|0.00697|0.44292|0.6778|0.00631|0.00622|0.00676|0.0068|0.30206|0.00658|0.00859|0.0076|0.00766|0.00664|0.00627|0.33957|0.32388|0.34937|4.45329|26.27201|3.81399|0.00823|4|4|4|3|3|3|4|6|5|5|5|4|18|17|13|8|6|4|4|4|3|2|2|2|0.00236|0.002|0.00177|0.00157|0.00163|0.00169|0.00235|0.00327|0.00258|0.00295|0.00212|0.00183|0.00799|0.00634|0.00499|0.00344|0.00267|0.00173|0.00237|0.0017|0.0016|0.00152|0.00163|0.0017|-0.00198|-0.00185|-0.00203|-0.00196|-0.0013|-0.00171|-0.00204|-0.00311|-0.00242|-0.0028|-0.00201|-0.0019|-0.0071|-0.00687|-0.00499|-0.00355|-0.00292|-0.00194|-0.0023|-0.00163|-0.0015|-0.00103|-0.00204|-0.00151|305|325|336|272|229|298|330|347|341|323|339|312|356|360|360|353|345|300|315|291|225|122|184|165|||||||||||||||||||||||||
2024-10-18 20:10:47|CS.D.GBPUSD.MINI.IP|10728|2024-10-17 11:15:10|2024-10-17 23:59:50|13014.3|7.7|0.11276|2024-10-17|0.00704|18|0.051537|12|-0.072248|12|2024-10-17|0.01031|0.00981|0.00925|0.01015|0.0102|0.01095|0.01024|0.00831|0.0084|0.00875|0.00848|0.00859|0.00997|0.00909|0.0087|0.00821|0.00795|0.00863|0.00704|0.31959|0.77313|0.6294|3.60499|0.01036|6|7|7|5|4|5|6|8|6|6|6|5|18|19|17|11|7|5|6|5|5|2|2|2|0.00264|0.00261|0.00229|0.00206|0.00186|0.0019|0.0029|0.00341|0.00299|0.00307|0.00313|0.00282|0.00703|0.00662|0.00612|0.00449|0.00328|0.00228|0.00245|0.00184|0.00154|0.00223|0.00257|0.00187|-0.00233|-0.00205|-0.00247|-0.00206|-0.0019|-0.00189|-0.00298|-0.00348|-0.00283|-0.00279|-0.00303|-0.00252|-0.0076|-0.0069|-0.00619|-0.00436|-0.00325|-0.00199|-0.00237|-0.00185|-0.0018|-0.00169|-0.00135|-0.00159|332|343|356|327|297|309|346|358|347|348|350|333|357|360|360|357|354|329|337|320|263|185|195|194|||||||||||||||||||||||||
2024-10-18 20:10:49|CS.D.NZDUSD.MINI.IP|10724|2024-10-17 11:15:10|2024-10-17 23:59:50|6058.6|6.2|0.06328|2024-10-17|0.02982|18|0.105813|12|-0.146807|12|2024-10-17|0.04407|0.03472|0.03525|0.03094|0.03054|0.03118|0.03009|0.03004|0.03037|0.03044|0.03149|0.03155|0.03707|0.03152|0.02993|0.0327|0.03005|0.03044|0.02982|0.03053|0.04169|0.83478|0.54735|0.04866|8|8|8|6|4|6|6|7|6|5|5|4|13|13|12|8|6|4|4|4|3|3|2|2|0.00826|0.00537|0.00569|0.00384|0.00321|0.00395|0.0042|0.00481|0.00445|0.00446|0.00377|0.00371|0.00987|0.00806|0.0072|0.00655|0.00472|0.00333|0.00353|0.00312|0.00354|0.00335|0.00316|0.00377|-0.00674|-0.0048|-0.00599|-0.00424|-0.00319|-0.00368|-0.00443|-0.00524|-0.00408|-0.00371|-0.00355|-0.00356|-0.01038|-0.0081|-0.00696|-0.00547|-0.00462|-0.00333|-0.004|-0.00315|-0.00306|-0.00292|-0.00352|-0.00336|350|356|358|339|307|344|348|347|349|331|339|333|353|360|360|356|350|321|332|316|218|270|202|223|||||||||||||||||||||||||
2024-10-18 20:10:50|CS.D.USDCAD.MINI.IP|10164|2024-10-17 11:15:20|2024-10-17 23:59:50|13795.3|5.4|0.15002|2024-10-17|0.00976|17|0.087825|12|-0.039878|12|2024-10-17|0.01437|0.01308|0.01456|0.01415|0.0142|0.01524|0.01525|0.01437|0.012|0.01094|0.01243|0.01049|0.01271|0.01109|0.00989|0.01042|0.01025|0.00976|0.01121|0.01043|0.46378|0.06011|6.42059|0.01522|5|5|5|4|3|4|4|5|4|4|4|3|10|12|12|8|5|4|5|4|3|2|2|2|0.00188|0.00144|0.00199|0.00171|0.00159|0.00149|0.00192|0.00261|0.00217|0.00184|0.0019|0.00177|0.00429|0.00423|0.00429|0.00312|0.00238|0.00238|0.00223|0.00172|0.00172|0.00226|0.0014|0.00143|-0.00176|-0.00153|-0.00172|-0.00154|-0.0011|-0.00142|-0.00158|-0.00201|-0.00195|-0.00204|-0.00184|-0.0019|-0.00389|-0.00451|-0.00366|-0.0028|-0.0026|-0.00208|-0.00203|-0.00154|-0.00162|-0.0023|-0.0014|-0.00163|309|334|347|330|270|313|315|335|321|300|316|297|347|358|360|353|329|298|325|315|224|121|203|196|||||||||||||||||||||||||
2024-10-18 20:10:52|CS.D.USDCHF.MINI.IP|9780|2024-10-17 11:15:10|2024-10-17 23:59:50|8659.8|5.2|0.09161|2024-10-17|0.01736|17|0.150533|12|-0.06355|12|2024-10-17|0.3711|0.02577|0.02705|0.02258|0.02359|0.01886|0.02039|0.01751|0.018|0.01886|0.01896|0.01765|0.02134|0.02006|0.01819|0.01802|0.01773|0.01736|0.01798|0.01781|1.99936|0.07507|1.75596|0.02668|4|3|3|3|2|3|4|5|4|4|4|3|16|15|11|8|5|3|4|3|2|3|2|2|0.00379|0.00222|0.00241|0.00262|0.00199|0.00255|0.00397|0.00324|0.00233|0.00325|0.00295|0.00275|0.00929|0.00672|0.00557|0.00397|0.00321|0.00267|0.00269|0.00216|0.00251|0.00411|0.00228|0.00233|-0.00267|-0.0027|-0.00257|-0.00265|-0.00224|-0.00272|-0.00328|-0.0042|-0.00277|-0.0032|-0.00354|-0.00259|-0.00776|-0.00724|-0.00557|-0.0045|-0.00322|-0.00248|-0.00273|-0.00224|-0.00212|-0.003|-0.00299|-0.00222|287|297|276|267|232|290|320|343|315|316|325|305|351|360|360|353|331|282|298|291|203|160|174|162|||||||||||||||||||||||||
2024-10-18 20:10:53|CS.D.USDCNH.MINI.IP|11585|2024-10-17 11:15:20|2024-10-17 23:59:50|71376|12|0.19746|2024-10-17|0.0084|7|0.061658|12|-0.037104|12|2024-10-17|0.01378|0.00926|0.00996|0.00843|0.00841|0.00843|0.00841|0.0084|0.0087|0.0084|0.00843|0.00841|0.00959|0.00997|0.00843|0.00841|0.0084|0.00841|0.00841|0.0084|0.01548|1.99643|2.98264|1.81674|11|16|20|12|7|11|14|16|12|9|11|8|19|22|19|16|11|7|7|5|10|5|5|6|0.00175|0.00268|0.00317|0.00173|0.001|0.0014|0.00144|0.00211|0.002|0.00112|0.00141|0.00123|0.00339|0.00339|0.0025|0.00224|0.00132|0.00117|0.00082|0.00084|0.00174|0.00118|0.00219|0.00163|-0.00183|-0.003|-0.00339|-0.00156|-0.00128|-0.00151|-0.00132|-0.00191|-0.0018|-0.00157|-0.00164|-0.00136|-0.00344|-0.00342|-0.00248|-0.00234|-0.00131|-0.00115|-0.00086|-0.00063|-0.00189|-0.00139|-0.00223|-0.0012|350|359|360|359|343|360|360|360|360|356|359|355|359|360|360|360|359|351|349|326|295|325|310|339|||||||||||||||0||||||||||
2024-10-18 20:10:55|CS.D.USDDKK.MINI.IP|11544|2024-10-17 11:15:20|2024-10-17 23:59:50|68867.7|9.4|0.06877|2024-10-17|0.02177|17|0.093162|12|-0.062333|12|2024-10-17|0.02649|0.02418|0.02253|0.02359|0.02194|0.02247|0.02187|0.02182|0.02184|0.02187|0.02184|0.02185|0.02378|0.02362|0.02185|0.02179|0.02184|0.02177|0.0218|0.02178|0.02736|1.29685|0.32457|0.02895|7|7|7|5|4|6|9|11|10|9|8|7|20|22|20|13|9|6|7|6|4|6|5|4|0.00163|0.00147|0.0015|0.0014|0.00099|0.00119|0.00181|0.00268|0.00202|0.00227|0.00154|0.00143|0.00731|0.00656|0.00514|0.0031|0.00253|0.00144|0.00182|0.00118|0.00123|0.00104|0.00105|0.00089|-0.00188|-0.00165|-0.00131|-0.00108|-0.00106|-0.00117|-0.00179|-0.00277|-0.00218|-0.00241|-0.00173|-0.00155|-0.00681|-0.00609|-0.00455|-0.00325|-0.00224|-0.00138|-0.00208|-0.00133|-0.00128|-0.00135|-0.00092|-0.00104|352|351|357|326|317|349|357|360|360|359|355|359|360|360|360|360|357|350|355|348|310|328|340|331|||||||||||||||||||||||||
2024-10-18 20:10:57|CS.D.USDHUF.MINI.IP|11497|2024-10-17 11:15:20|2024-10-17 23:59:50|36916.1|10.3|0.44301|2024-10-17|0.05404|8|0.162618|12|-0.122704|12|2024-10-17|0.15545|0.15361|0.14269|0.7209|2.45884|1.00771|0.05412|0.05408|0.05404|0.0546|0.05408|0.05409|0.06852|0.05454|0.0541|0.05413|0.05409|0.0541|0.05412|0.05411|0.40129|0.32515|0.32517|0.6305|17|17|16|11|8|8|11|10|12|10|8|8|20|18|16|13|13|8|11|8|8|3|4|4|0.00704|0.00628|0.00543|0.00383|0.00278|0.00327|0.00291|0.00447|0.00314|0.0043|0.00218|0.00281|0.01361|0.00834|0.00653|0.00444|0.00294|0.00201|0.00259|0.00198|0.00186|0.0032|0.00183|0.00519|-0.00607|-0.00669|-0.00526|-0.00383|-0.00307|-0.00328|-0.0031|-0.00388|-0.00385|-0.00421|-0.00205|-0.00391|-0.0136|-0.00814|-0.00596|-0.00447|-0.00255|-0.00222|-0.00249|-0.00212|-0.00262|-0.00293|-0.00145|-0.00543|354|359|358|342|345|345|357|360|359|356|360|359|360|360|360|359|359|352|355|348|339|285|328|321|||||||||||||||||||||||||
2024-10-18 20:10:59|CS.D.USDJPY.MINI.IP|11095|2024-10-17 11:15:20|2024-10-17 23:59:50|15009.5|9.4|0.78244|2024-10-17|0.00496|17|0.133093|12|-0.080648|12|2024-10-17|0.00565|0.29012|0.85229|0.29793|0.30578|0.00734|0.00582|0.00541|0.57841|1.18256|1.17739|0.5834|0.00704|0.00614|0.00558|0.0067|0.00561|0.00496|0.00566|0.00515|3.34343|0.04642|11.68149|4.37194|10|10|9|8|6|8|8|8|7|6|7|6|23|23|17|11|9|6|7|5|4|1|3|5|0.00457|0.00329|0.0033|0.00313|0.00252|0.00295|0.00312|0.00285|0.00269|0.00211|0.0023|0.00228|0.00946|0.00745|0.00564|0.00386|0.00339|0.0026|0.0021|0.00195|0.00165|0.001|0.00211|0.00276|-0.00477|-0.00362|-0.00334|-0.00272|-0.00236|-0.00326|-0.00328|-0.00291|-0.00246|-0.0023|-0.00236|-0.00253|-0.00779|-0.00727|-0.00483|-0.00381|-0.00327|-0.00235|-0.00189|-0.00182|-0.00181|-0.00252|-0.00162|-0.00315|350|353|355|344|333|347|356|353|349|340|342|346|358|360|360|359|352|345|348|332|270|91|240|298|||||||||||||||||||||||||
2024-10-18 20:11:00|CS.D.USDKRW.MINI.IP|7180|2024-10-17 11:15:20|2024-10-17 19:58:30|136805|6|0.12699|2024-10-17|0.07319|4|0.080457|12|-0.055584|6|2024-10-17|0.07904|0.08024|0.07335|0.07321|0.07319|0.07552|0.08912|0.13274|0.14621|0.14615|0.14622|0.14628|0.149|0.14729|0.14619|0.14622|0.14605|0.14612|0.1461|0.14611|||||9|9|8|9|7|8|7|5|3|5|3|4|7|8|7|6|7|5|5|3|||||0.00528|0.00377|0.00456|0.0045|0.00286|0.00397|0.00427|0.00554|0.00403|0.00213|0.00182|0.0022|0.00503|0.00459|0.00376|0.00319|0.0032|0.00271|0.00457|0.00259|||||-0.00503|-0.00424|-0.00431|-0.00384|-0.00308|-0.00406|-0.00538|-0.00677|-0.00351|-0.00239|-0.00179|-0.00305|-0.00501|-0.00492|-0.00467|-0.00261|-0.00242|-0.00297|-0.00436|-0.00434|||||334|355|346|336|337|322|286|286|248|319|197|256|332|342|337|320|261|242|262|77|||||||||||||||||||||||||
2024-10-18 20:11:02|CS.D.USDMXN.MINI.IP|10946|2024-10-17 11:15:30|2024-10-17 23:59:40|198069.4|12.4|0.30605|2024-10-17|0.03217|19|0.098062|20|-0.079182|12|2024-10-17|0.66459|0.06484|0.35508|0.06672|0.07338|0.38205|0.05998|0.06315|0.98958|0.74601|0.06371|0.05798|0.06331|0.06416|0.06316|0.05021|0.04004|0.03883|0.03505|0.03217|0.05518|3.67995|3.66349|2.48647|7|7|7|6|3|6|7|9|7|5|6|10|20|25|23|18|16|13|14|12|9|3|2|2|0.00646|0.00408|0.00431|0.00434|0.00618|0.00485|0.00511|0.00464|0.00617|0.00431|0.00474|0.00578|0.01236|0.01017|0.01052|0.01136|0.0089|0.00561|0.00471|0.00526|0.0067|0.00421|0.01265|0.01879|-0.00561|-0.00348|-0.00332|-0.00356|-0.00349|-0.00369|-0.00406|-0.0046|-0.0047|-0.00361|-0.00317|-0.00401|-0.01161|-0.01045|-0.01073|-0.01102|-0.00802|-0.00515|-0.00596|-0.00559|-0.00828|-0.00361|-0.0065|-0.00868|338|337|343|321|272|321|322|335|324|293|287|340|357|360|360|360|360|358|360|360|331|170|225|209|||||||||||||||||||||||||
2024-10-18 20:11:04|CS.D.USDNOK.MINI.IP|11455|2024-10-17 11:15:30|2024-10-17 23:59:50|109104.2|22.7|0.03912|2024-10-17|0.02282|7|0.127931|12|-0.068841|12|2024-10-17|0.04722|0.04584|0.04582|0.04577|0.04576|0.04577|0.03266|0.02282|0.02289|0.02297|0.02286|0.02288|0.02825|0.02379|0.02415|0.0249|0.02665|0.02582|0.02715|0.03201|0.05485|0.18334|0.1833|0.15469|26|24|23|18|17|13|18|20|17|16|16|16|31|36|34|30|17|14|15|11|13|1|25|36|0.00436|0.00353|0.00308|0.00278|0.00279|0.00157|0.00494|0.00594|0.00314|0.0032|0.00271|0.00335|0.00948|0.00942|0.00779|0.00567|0.00342|0.00306|0.00325|0.00212|0.00467||0.00316|0.0052|-0.00439|-0.00379|-0.00308|-0.00261|-0.00234|-0.0022|-0.00398|-0.00506|-0.00365|-0.00386|-0.00313|-0.00319|-0.00935|-0.00865|-0.00834|-0.00542|-0.00429|-0.00328|-0.00307|-0.00236|-0.00373||-0.00374|-0.00501|360|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|356|359|356|357|1|348|360||||||||||||||0|||||||||||
2024-10-18 20:11:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:11:06|CS.D.USDSEK.MINI.IP|10976|2024-10-17 11:15:30|2024-10-17 23:59:50|105420|12.9|0.39594|2024-10-17|0.02379|10|0.092774|12|-0.0627|12|2024-10-17|1.80093|0.05988|0.05934|3.15877|2.22394|0.37435|0.03289|0.02381|0.02449|0.02933|0.02379|0.02393|0.03393|0.0324|0.02475|0.02536|0.03515|0.04208|0.03697|0.04729|0.06562|0.11014|0.11005|5.73047|20|20|21|5|4|6|10|14|14|9|8|8|27|30|25|14|10|11|17|8|4|4|4|4|0.00499|0.00493|0.00474|0.00529|0.00469|0.00336|0.00402|0.00478|0.00341|0.00333|0.00235|0.00247|0.00849|0.00851|0.00683|0.00459|0.0031|0.00295|0.00484|0.00184|0.00376|0.00256|0.00291|0.00338|-0.00494|-0.00402|-0.00487|-0.00447|-0.00413|-0.00393|-0.00417|-0.00414|-0.00385|-0.00337|-0.00261|-0.00264|-0.00789|-0.00844|-0.00687|-0.00438|-0.0027|-0.00257|-0.00393|-0.00198|-0.00289|-0.00178|-0.00292|-0.00352|351|355|353|291|277|308|341|357|357|346|350|349|358|360|360|355|349|344|353|320|289|162|239|266|||||||||||||||||||||||||
2024-10-18 20:11:08|CS.D.USDSGD.MINI.IP|10803|2024-10-17 11:15:30|2024-10-17 23:59:50|13141.9|5.9|0.28052|2024-10-17|0.01507|6|0.118076|12|-0.066186|12|2024-10-17|0.02066|0.01912|0.02042|0.01899|0.01618|0.01823|0.01507|0.01733|0.01612|0.01879|0.01955|0.01836|0.02201|0.01856|0.29969|0.01885|0.02116|0.02085|0.01917|0.0213|1.23478|0.43354|8.64978|0.02136|6|8|9|6|4|6|7|7|6|5|5|4|11|13|10|8|6|5|6|3|4|5|4|3|0.00227|0.00256|0.00268|0.00258|0.00172|0.00196|0.00233|0.00242|0.00256|0.0022|0.00152|0.00131|0.00571|0.00422|0.00314|0.00268|0.00186|0.00184|0.00156|0.00093|0.00197|0.00436|0.00214|0.00138|-0.00249|-0.00276|-0.00261|-0.00224|-0.00143|-0.00205|-0.00209|-0.00251|-0.00248|-0.0022|-0.0018|-0.00146|-0.00429|-0.00435|-0.00305|-0.00277|-0.00189|-0.00221|-0.00183|-0.00104|-0.00216|-0.00318|-0.00239|-0.00171|353|353|353|352|309|342|348|356|354|341|341|329|347|360|357|356|345|341|347|283|248|318|267|220|||||||||||||||||||||||||
2024-10-18 20:11:10|CS.D.USDZAR.MINI.IP|11027|2024-10-17 11:15:30|2024-10-17 23:59:50|176509.6|9.8|0.13345|2024-10-17|0.05073|14|0.139859|12|-0.157951|20|2024-10-17|0.07709|0.06135|0.06601|0.06555|0.05508|0.05352|0.05251|0.05079|0.05078|0.05074|0.05079|0.05082|0.05326|0.05107|0.05073|0.05085|0.05087|0.05089|0.05086|0.05096|0.08306|0.19335|0.19354|3.47813|4|13|15|14|14|15|7|10|9|7|7|7|15|17|16|12|10|7|11|6|11|3|1|2|0.00514|0.00418|0.00498|0.00404|0.00283|0.00416|0.00475|0.00591|0.00403|0.00349|0.00319|0.0037|0.00888|0.00706|0.00634|0.00437|0.00435|0.00218|0.0032|0.00175|0.00967|0.0047|0.00694|0.0053|-0.00501|-0.00414|-0.00339|-0.00303|-0.00288|-0.00365|-0.00368|-0.0045|-0.00369|-0.00241|-0.00361|-0.00316|-0.00755|-0.00718|-0.00662|-0.00529|-0.0039|-0.0027|-0.00302|-0.00213|-0.01072|-0.00145|-0.01099|-0.00931|321|343|356|340|356|351|356|360|357|351|356|355|359|360|360|360|358|351|360|348|310|41|181|241||||||||||||||0|||||||||||
2024-10-18 20:11:11|CS.D.ALUMINIUM.MINI.IP|5315|2024-10-17 11:15:40|2024-10-17 17:57:10|2551|3.1|0.23595|2024-10-17|0.23214|2|0.157245|8|-0.144644|6|2024-10-17|0.23666|0.23455|0.23214|0.23648|0.23385|0.23876|0.23477|0.23587|0.23531|0.23531|0.23379|0.23316|0.23472|0.23441|0.23425|0.23519|0.23517|0.25579|||||||2|3|4|2|2|2|4|3|3|2|3|3|3|4|4|3|2|2|||||||0.01494|0.0138|0.0177|0.01339|0.01418|0.01921|0.02009|0.01718|0.01819|0.01526|0.02009|0.01799|0.01755|0.01823|0.01803|0.02075|0.01372|0.01544|||||||-0.01311|-0.01422|-0.01964|-0.01288|-0.01922|-0.01457|-0.02315|-0.01814|-0.01542|-0.01414|-0.01654|-0.02311|-0.01922|-0.01765|-0.01622|-0.02441|-0.01411|-0.01231|||||||100|261|290|202|130|207|291|261|216|149|230|234|224|323|311|300|91|68|||||||||||||||||||||||||
2024-10-18 20:11:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:11:12|CC.D.W.UME.IP|5141|2024-10-17 11:15:50|2024-10-17 18:19:50|600.7|14.3|0.0747|2024-10-17|0.09973|17|0.168663|13|-0.336417|13|2024-10-17|0.10033|0.10027|0.10038|0.10049|0.10046|0.1006|0.10075|0.10067|0.1005|0.10066|0.10119|0.10116|0.10136|0.10093|0.10136|0.10157|0.10046|0.09973|0.09981||||||22|2|2|2|1|3|2|3|4|5|6|9|6|30|25|15|16|15|65||||||0.0324|0.0188|0.01786|0.02034|0.0287|0.01677|0.02015|0.01872|0.0219|0.02588|0.02531|0.02569|0.02973|0.04383|0.02685|0.02704|0.02971|0.02216|0.02495||||||-0.02421|-0.01823|-0.01825|-0.02344|-0.02343|-0.02514|-0.01819|-0.01918|-0.0197|-0.02601|-0.0274|-0.02423|-0.02599|-0.03935|-0.02905|-0.02587|-0.02549|-0.02336|-0.02993||||||117|77|121|75|44|32|82|87|121|107|113|104|120|166|270|264|257|213|90|||||||||||||||||||||||||
2024-10-18 20:11:13|CC.D.KC.UME.IP|4128|2024-10-17 11:15:50|2024-10-17 17:29:50|25280|3.9|0.07414|2024-10-17|0.07824|12|0.172987|11|-0.226202|16|2024-10-17|||||||||0.08964|0.08543|0.08827|0.09162|0.07824|0.08061|0.07946|0.07876|0.07907|0.08265|||||||||||||||4|2|2|2|5|5|5|3|6|7|||||||||||||||0.03518|0.02065|0.02351|0.02234|0.02185|0.01874|0.01969|0.01473|0.01814|0.01068|||||||||||||||-0.03371|-0.02357|-0.02039|-0.02086|-0.0219|-0.02491|-0.01714|-0.01789|-0.01925|-0.01539|||||||213|214|244|221|286|278|255|236|222|110|||||||||||||||||||||||||
2024-10-18 20:11:14|CS.D.COPPER.MINI.IP|8091|2024-10-17 11:15:40|2024-10-17 17:58:50|9493.9|9.2|0.13568|2024-10-17|0.10505|14|0.091442|2|-0.080959|12|2024-10-17|0.20832|0.20809|0.2083|0.20934|0.20977|0.20969|0.20391|0.10756|0.10583|0.10579|0.10554|0.10524|0.10526|0.10516|0.10505|0.10517|0.1054|0.10967|||||||4|10|14|8|3|9|13|9|7|6|6|7|10|17|16|13|6|3|||||||0.00701|0.01211|0.01697|0.0108|0.00654|0.01088|0.01393|0.01202|0.01168|0.00837|0.00794|0.01047|0.01056|0.01688|0.01399|0.01141|0.00781|0.00649|||||||-0.00625|-0.01217|-0.01771|-0.0116|-0.00655|-0.00967|-0.01477|-0.01332|-0.01237|-0.0091|-0.00776|-0.00988|-0.0135|-0.01329|-0.01301|-0.01247|-0.0089|-0.00713|||||||288|354|360|346|272|353|360|356|349|342|344|354|354|360|360|359|343|224|||||||||||||||||||||||||
2024-10-18 20:11:15|CC.D.C.UME.IP|4895|2024-10-17 11:15:30|2024-10-17 18:19:50|412|40.1|0.04983|2024-10-17|0.14476|18|0.073565|14|-0.144718|17|2024-10-17|0.145|0.14507|0.14529|0.14541|0.14541|0.14552|0.14568|0.14573|0.1457|0.1458|0.146|0.14602|0.14607|0.1464|0.1469|0.14614|0.14514|0.14481|0.14476||||||38|14|7|3|3|34|47|23|6|27|35|37|21|188|137|108|68|67|192||||||0.03385|0.02417|0.02691|0.02424|0.02424|0.02426|0.02429|0.0243|0.02428|0.02432|0.02433|0.02434|0.03897|0.03796|0.03025|0.04345|0.02969|0.02799|0.03486||||||-0.02416|-0.02416|-0.03229|-0.02423|-0.02423|-0.02425|-0.02426|-0.02428||-0.02431|-0.02918|-0.02434|-0.03648|-0.03135|-0.03312|-0.02888|-0.03198|-0.03719|-0.03216||||||55|33|46|26|18|9|17|31|25|29|38|18|46|75|116|117|159|104|37|||||||||||||||||||||||||
2024-10-18 20:11:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:11:21|CS.D.CFEGOLD.CFE.IP|11225|2024-10-17 11:15:50|2024-10-17 23:59:50|2693.7|23.5|0.01227|2024-10-17|0.01119|19|0.090489|12|-0.087716|12|2024-10-17|0.01429|0.01367|0.01415|0.01377|0.01541|0.01417|0.01377|0.01347|0.01419|0.01355|0.01295|0.01274|0.01298|0.01219|0.01179|0.01174|0.01225|0.01236|0.01187|0.01119|0.0115||0.0154|0.01531|13|21|25|19|11|21|28|20|17|17|20|18|38|44|43|37|29|20|17|15|8||3|4|0.0038|0.0064|0.00715|0.00536|0.00449|0.00575|0.00725|0.00695|0.00573|0.00543|0.00539|0.00492|0.0117|0.01057|0.01155|0.00811|0.00807|0.00532|0.00398|0.00288|0.00258||0.00328|0.00278|-0.00328|-0.00623|-0.00699|-0.00553|-0.00423|-0.00538|-0.00731|-0.00627|-0.00524|-0.00486|-0.00505|-0.00563|-0.01116|-0.01138|-0.01154|-0.00909|-0.00742|-0.00572|-0.00454|-0.00276|-0.00231||-0.00266|-0.00257|357|360|360|360|360|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|351|192|276|||||||||||||||||||||||||
2024-10-18 20:11:22|CC.D.HO.UME.IP|9932|2024-10-17 11:15:50|2024-10-17 23:59:50|21984|3.9|0.09026|2024-10-17|0.09092|19|0.315949|12|-0.384792|17|2024-10-17|0.09133|0.09127|0.09135|0.09151|0.09159|0.09152|0.09186|0.09205|0.09176|0.09159|0.09162|0.09154|0.09142|0.09141|0.09118|0.09128|0.09144|0.09151|0.091|0.09092|0.09094||0.09097|0.09094|0|0|0|0|0|0|0|0|1|0|0|1|3|6|6|9|7|7|14|2|1||1|0|0.01064|0.0103|0.0114|0.00854|0.00702|0.00826|0.01028|0.01652|0.01485|0.01353|0.01125|0.01222|0.01968|0.02501|0.01986|0.02867|0.01556|0.02551|0.01464|0.0084|0.00926||0.00851|0.00455|-0.00784|-0.00954|-0.01424|-0.00878|-0.00653|-0.00826|-0.01279|-0.01471|-0.0155|-0.01268|-0.01241|-0.01205|-0.01535|-0.02162|-0.0188|-0.02608|-0.01517|-0.02406|-0.01432|-0.00776|-0.00829||-0.03411|-0.00568|228|319|333|243|179|265|314|348|343|346|332|336|344|359|358|360|347|354|328|242|216|86|37|||||||||||||||||||||||||
2024-10-18 20:11:23|CC.D.HG.UME.IP|9692|2024-10-17 11:15:50|2024-10-17 23:59:50|43632.6|5.8|0.04298|2024-10-17|0.04538|1|0.147217|2|-0.135826|2|2024-10-17|0.04543|0.04538|0.04541|0.04568|0.04579|0.04577|0.046|0.04623|0.04622|0.04617|0.04606|0.04589|0.04591|0.04588|0.04581|0.04588|0.04602|0.04596|0.04594|0.04592|0.04591||0.04591|0.04586|3|4|14|4|2|3|8|7|6|4|4|6|8|14|10|8|10|3|2|3|2||3|2|0.00681|0.01104|0.01998|0.01034|0.00573|0.00928|0.01413|0.01067|0.01125|0.00761|0.00721|0.00924|0.01046|0.01651|0.0139|0.01026|0.00818|0.00545|0.00491|0.00556|0.00412||0.00513|0.00487|-0.00495|-0.00981|-0.01983|-0.01135|-0.0059|-0.00999|-0.01377|-0.01246|-0.01193|-0.00789|-0.00633|-0.00926|-0.01291|-0.01438|-0.01378|-0.01131|-0.00845|-0.00538|-0.00447|-0.00474|-0.00433||-0.00562|-0.0041|255|357|360|315|224|329|360|340|336|297|314|321|338|358|359|358|330|265|210|170|119|75|119|||||||||||||||||||||||||
2024-10-18 20:11:24|CC.D.IRON.UME.IP|2789|2024-10-17 13:00:00|2024-10-17 15:00:00|746.9|234.7|0.48085|2024-10-17|0.57281|1|0.263992|2|-0.347269|6|2024-10-17||0.57281|0.58397|0.59145||0.59602|0.6014|||||||0.60049|0.60132|0.60249||||||||||200|890|442||409|476|||||||309|126|0||||||||||0.03935|0.06832|0.05706||0.04739|0.05558|||||||0.0459|0.03875|||||||||||-0.03807|-0.07857|-0.05223||-0.0501|-0.0627|||||||-0.0339|-0.03347||||||||||267|265|173|168|335|267|254|1|||||||||||||||||||||||||
2024-10-18 20:11:24|CS.D.LEAD.MINI.IP|3783|2024-10-17 11:16:00|2024-10-17 17:57:50|2060.5|2.3|0.2935|2024-10-17|0.28637|1|0.135364|10|-0.319288|17|2024-10-17|0.2871|0.28637|0.28696|0.28781|0.28838|0.28869|0.28939|0.2904|0.29017|0.28987|0.28993|0.28973|0.29049|0.29036|0.29025|0.28998|0.29029|0.43345|||||||2|3|3|2|1|2|2|2|3|2|2|2|2|3|3|2|2|1|||||||0.0229|0.01859|0.01972|0.01633|0.01202|0.01624|0.01735|0.01608|0.01977|0.016|0.01909|0.02089|0.0163|0.01734|0.01768|0.01985|0.01845|0.01935|||||||-0.02015|-0.01737|-0.02366|-0.02766|-0.01442|-0.01939|-0.02199|-0.0185|-0.02004|-0.01601|-0.0157|-0.01626|-0.0119|-0.01487|-0.01321|-0.01833|-0.01725|-0.31929|||||||94|214|238|143|59|133|208|196|169|169|144|168|173|258|262|212|74|13|||||||||||||||||||||||||
2024-10-18 20:11:25|CO.D.LH.FWM2.IP|2524|2024-10-17 13:30:00|2024-10-17 18:04:50|7766|8.7|0.13657|2024-10-17|0.19201|14|0.528146|13|-0.17951|13|2024-10-17||||||||||||||0.19244|0.19201|0.19315|0.1932|0.19279|0.19315|||||||||||||||||||22|10|13|8|11|26|||||||||||||||||||0.04282|0.0256|0.0356|0.03414|0.02103|0.02576|||||||||||||||||||-0.0403|-0.02386|-0.03685|-0.02953|-0.02815|-0.02574||||||127|180|224|197|158|22|||||||||||||||||||||||||
2024-10-18 20:11:26|CC.D.LC.UME.IP|2953|2024-10-17 13:30:00|2024-10-17 18:04:50|18625.3|8.9|0.0587|2024-10-17|0.06413|13|0.082951|13|-0.177071|15|2024-10-17||||||||||||||0.06413|0.06423|0.06449|0.06434|0.06433|0.06443|||||||||||||||||||18|10|13|6|7|18|||||||||||||||||||0.01311|0.01064|0.01557|0.01032|0.01069|0.01083|||||||||||||||||||-0.01237|-0.01055|-0.01471|-0.00961|-0.00853|-0.01085||||||163|301|340|285|293|29|||||||||||||||||||||||||
2024-10-18 20:11:27|EN.D.LGO.FWM1.IP|7237|2024-10-17 11:15:50|2024-10-17 21:59:00|660.1|15.4|0.13498|2024-10-17|0.15112|19|0.212637|12|-0.365297|17|2024-10-17|0.15154|0.15142|0.15158|0.15184|0.152|0.15186|0.15242|0.15278|0.15226|0.15195|0.15202|0.15189|0.15166|0.15163|0.15125|0.15149|0.15184|0.15201|0.15119|0.15112|0.15121|0.33139|||1|2|1|0|0|1|4|4|28|10|6|6|22|17|17|96|16|10|27|9|3|0|||0.02057|0.02378|0.02234|0.01952|0.01737|0.01519|0.02419|0.02344|0.02346|0.02245|0.02084|0.0223|0.02576|0.02692|0.02647|0.03448|0.02244|0.02932|0.02197|0.01512|0.0208|0.04732|||-0.01667|-0.01808|-0.02488|-0.01771|-0.01774|-0.01952|-0.02391|-0.02657|-0.02583|-0.02348|-0.02533|-0.02154|-0.02683|-0.02991|-0.02786|-0.03474|-0.02497|-0.03831|-0.02509|-0.02391|-0.02457|-0.06429|||92|155|189|125|73|86|186|238|226|157|167|184|262|317|294|334|244|273|206|88|53|37|||||||||||||||||||||||||
2024-10-18 20:11:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:11:35|CS.D.CFDSILVER.CFM.IP|10719|2024-10-17 11:15:50|2024-10-17 23:59:50|3177.1|14.8|0.06554|2024-10-17|0.06285|11|0.137284|16|-0.294257|2|2024-10-17|0.06666|0.0847|0.08768|0.07324|0.4026|0.06826|0.06748|0.06349|0.0633|0.06331|0.06307|0.06285|0.06509|0.06412|0.06303|0.06301|0.06338|0.06327|0.06319|0.06314|0.06483||0.07648|0.06367|5|13|17|10|5|11|20|11|8|7|8|9|20|30|29|24|19|12|8|5|3||2|2|0.01078|0.01779|0.02194|0.01455|0.01314|0.01455|0.0222|0.01455|0.01285|0.00968|0.01092|0.01176|0.02292|0.03051|0.03145|0.02396|0.02115|0.01304|0.01179|0.00716|0.00741||0.00844|0.00692|-0.00936|-0.01813|-0.02862|-0.0178|-0.01291|-0.01474|-0.02205|-0.01363|-0.01212|-0.00956|-0.00917|-0.01381|-0.02344|-0.02689|-0.03227|-0.02669|-0.02431|-0.01322|-0.01137|-0.00753|-0.00614||-0.0088|-0.00731|291|359|357|351|306|346|360|355|352|350|352|356|356|360|360|360|360|353|350|310|241|158|198|||||||||||||||||||||||||
2024-10-18 20:11:35|CC.D.NG.UME.IP|7421|2024-10-17 11:15:50|2024-10-17 23:59:40|2698|17.9|0.06327|2024-10-17|0.10977|12|0.439239|14|-0.218898|12|2024-10-17|0.11087|0.11081|0.1108|0.11096|0.11105|0.11099|0.11105|0.11137|0.11125|0.11111|0.11063|0.11047|0.10977|0.10997|0.11008|0.1106|0.11082|0.11155|0.11145|0.11146|0.11121||0.11122|0.11111|8|4|2|3|1|5|5|10|4|7|6|10|21|25|38|26|15|32|40|23|7||4|5|0.03697|0.03695|0.03693|0.03931|0.03702|0.03699|0.04011|0.03961|0.04173|0.04713|0.04306|0.04874|0.05411|0.05185|0.05858|0.04477|0.04239|0.0449|0.04203|0.03715|0.0429||0.03706|0.03705|-0.03695|-0.03693|-0.03693|-0.03697|-0.03701|-0.03701|-0.03702|-0.04406|-0.03708|-0.03703|-0.04647|-0.04113|-0.04615|-0.04789|-0.052|-0.04512|-0.04449|-0.03806|-0.04302|-0.03716|-0.03709||-0.04943|-0.03702|21|41|28|51|44|32|71|94|57|63|106|145|239|269|305|245|193|188|158|65|81|42|23|||||||||||||||||||||||||
2024-10-18 20:11:36|CC.D.CC.UME.IP|4256|2024-10-17 11:16:00|2024-10-17 17:29:50|7134.5|2.2|0.21305|2024-10-17|0.12557|17|0.262526|9|-0.297602|11|2024-10-17|||||||||0.1632|0.15501|0.14352|0.15138|0.13875|0.13798|0.43986|0.13471|0.12583|0.12557|||||||||||||||2|1|1|3|2|2|2|4|1|1|||||||||||||||0.05907|0.04402|0.03065|0.05467|0.0355|0.04295|0.04057|0.05228|0.01834|0.0203|||||||||||||||-0.04672|-0.04492|-0.03811|-0.05827|-0.04342|-0.04018|-0.04005|-0.05057|-0.02932|-0.02235|||||||79|327|292|342|329|330|329|342|261|151|||||||||||||||||||||||||
2024-10-18 20:11:37|CS.D.NICKEL.MINI.IP|1090|2024-10-17 11:16:30|2024-10-17 17:55:00|17011|1.1|0.35426|2024-10-17|0.35216|16|0.123413|7|-0.183791|12|2024-10-17||||||||0.35249|0.35322|0.35489|0.35387|0.35372|0.35536|0.3544|0.3543|0.3531|0.35216|0.3527||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.07445|||0.05305|0.06495|0.02961|0.06199|0.05314|0.05494|0.01762|||||||||||||||-0.04486|-0.05429||-0.06477||-0.08593|-0.05765|-0.0561|-0.07175|-0.05572|-0.06759|||||||86|74|54|57|67|80|89|72|88|71|31|||||||||||||||||||||||||
2024-10-18 20:11:38|CC.D.RB.UME.IP|10050|2024-10-17 11:16:00|2024-10-17 23:59:10|20191|3.1|0.10937|2024-10-17|0.09889|19|0.227971|12|-0.404071|17|2024-10-17|0.15036|0.14336|0.17883|0.18135|0.12239|0.10915|0.14753|0.12597|0.11502|0.10015|0.10468|0.09915|0.09912|0.09904|0.09964|0.09919|0.09953|0.10015|0.09895|0.09889|0.09894||0.17971|0.17051|0|0|0|0|0|0|0|0|1|1|1|1|2|3|5|8|4|6|10|1|1||1|0|0.02362|0.02425|0.01932|0.01891|0.02064|0.01954|0.02283|0.02728|0.02578|0.01634|0.01501|0.01409|0.02281|0.02785|0.02316|0.03039|0.01687|0.02609|0.01614|0.00849|0.00997||0.02037|0.00693|-0.02036|-0.02285|-0.02159|-0.01792|-0.01884|-0.01626|-0.02593|-0.02442|-0.02236|-0.01533|-0.01549|-0.01423|-0.01955|-0.02567|-0.02289|-0.02925|-0.01823|-0.0281|-0.01454|-0.00942|-0.00962||-0.02049|-0.0063|237|328|332|272|191|277|329|343|350|333|336|331|352|360|360|360|352|354|338|271|240|86|36|||||||||||||||||||||||||
2024-10-18 20:11:39|CC.D.CT.UME.IP|5025|2024-10-17 11:15:50|2024-10-17 18:19:50|7241.7|4.8|0.17527|2024-10-17|0.20567|1|0.106123|2|-0.088747|7|2024-10-17||0.20567|0.2065|0.20705|0.20718|0.20729|0.20729|0.20779|0.2081|0.208|0.20834|0.20847|0.20888|0.2089|0.20771|0.20699|0.20649|0.20703|0.20713|||||||1|2|1|1|1|1|5|2|1|2|4|5|7|8|11|7|5|13|||||||0.02743|0.01349|0.007|0.00442|0.00389|0.00625|0.00798|0.00894|0.01143|0.00768|0.00951|0.01056|0.01517|0.01642|0.01602|0.00858|0.0094|0.01476|||||||-0.01981|-0.01545|-0.0092|-0.00888|-0.00614|-0.00856|-0.00963|-0.00832|-0.00871|-0.00812|-0.00764|-0.0084|-0.01221|-0.01712|-0.0148|-0.01125|-0.01037|-0.01215||||||52|128|69|45|71|161|170|155|136|147|164|241|257|294|246|234|199|86|||||||||||||||||||||||||
2024-10-18 20:11:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:11:41|CC.D.SB.UME.IP|3864|2024-10-17 11:16:00|2024-10-17 16:59:50|2194.2|11.9|0.10161|2024-10-17|0.13672|11|0.310516|15|-0.139386|13|2024-10-17||||||||0.13743|0.13764|0.13705|0.13714|0.13672|0.1379|0.13865|0.13877|0.13727|0.13704|||||||||||||||12|8|8|6|8|18|19|12|20|30|||||||||||||||0.04079|0.03148|0.03247|0.02899|0.03436|0.03897|0.03988|0.03078|0.0436|0.04446|||||||||||||||-0.03676|-0.02891|-0.03269|-0.02715|-0.0354|-0.03867|-0.04006|-0.03652|-0.03615|-0.0437||||||||114|156|148|172|120|244|239|179|193|187|||||||||||||||||||||||||
2024-10-18 20:11:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:11:43|CC.D.LCO.UME.IP|10200|2024-10-17 11:15:50|2024-10-17 21:59:40|7412.7|38.1|1.27699|2024-10-17|0.04314|12|0.287861|12|-0.385843|17|2024-10-17|3.20446|1.92475|1.51479|4.46352|5.38027|6.59433|1.59096|0.90875|0.61533|0.34589|2.1192|0.93031|0.04314|0.04346|0.04328|0.04455|0.0443|0.04402|0.63181|3.69253|4.52705|2.35527|||9|4|6|4|2|2|14|19|53|26|39|17|30|87|59|100|35|59|44|12|7|4|||0.01149|0.01253|0.01195|0.01027|0.00822|0.00951|0.01254|0.0179|0.01683|0.0143|0.01313|0.01378|0.01992|0.02514|0.02025|0.0267|0.01615|0.02553|0.01634|0.01065|0.01073|0.01191|||-0.00929|-0.01112|-0.01449|-0.01026|-0.00784|-0.01057|-0.01548|-0.01676|-0.01656|-0.01433|-0.01495|-0.01326|-0.0176|-0.02296|-0.02194|-0.02756|-0.01662|-0.02725|-0.01458|-0.00968|-0.00807|-0.02156|||253|319|340|294|206|290|323|346|349|330|337|338|353|360|359|360|358|356|340|274|223|44|||||||||||||||||||||||||
2024-10-18 20:11:44|CC.D.CL.UME.IP|10530|2024-10-17 11:15:50|2024-10-17 23:59:50|7032.5|17.4|0.46513|2024-10-17|0.04366|16|0.307297|12|-0.445402|17|2024-10-17|0.81087|0.34319|0.33338|1.0156|3.34407|1.35572|0.04722|0.32902|0.04681|0.04745|0.04544|0.33511|0.045|0.04545|0.04631|0.04536|0.04366|0.04491|0.33921|0.39516|1.97367||6.39655|5.55159|4|5|9|4|4|3|6|10|13|9|18|10|31|62|35|58|25|54|48|12|7||4|1|0.01257|0.012|0.01346|0.01165|0.00794|0.01018|0.01334|0.01967|0.01742|0.01533|0.01334|0.01414|0.02098|0.02695|0.02297|0.02895|0.01828|0.02956|0.01658|0.0115|0.01006||0.01174|0.00968|-0.00971|-0.01089|-0.01592|-0.01047|-0.0086|-0.01008|-0.01522|-0.01647|-0.01668|-0.01501|-0.01544|-0.01435|-0.01897|-0.02587|-0.02452|-0.03088|-0.01728|-0.02847|-0.01691|-0.00959|-0.00833||-0.0109|-0.00887|261|335|346|309|212|305|343|354|354|355|350|345|351|360|360|360|357|359|338|284|259|126|109|||||||||||||||||||||||||
2024-10-18 20:11:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:11:45|CC.D.SM.UME.IP|6243|2024-10-17 11:17:10|2024-10-17 18:19:50|31558.7|11.4|0.11643|2024-10-17|0.12663|18|0.168753|17|-0.111356|15|2024-10-17|0.12745|0.12746|0.12764|0.12795|0.12794|0.12815|0.1284|0.12858|0.12857|0.12851|0.1286|0.12839|0.12853|0.12868|0.12877|0.12811|0.12743|0.12693|0.12663||||||11|2|2|1|2|2|2|6|3|2|2|5|5|37|12|22|19|17|45||||||0.02363|0.01341|0.01314|0.01239|0.00694|0.01075|0.01067|0.01187|0.01297|0.01245|0.01457|0.01667|0.01533|0.03291|0.02062|0.02515|0.02006|0.02309|0.02249||||||-0.01728|-0.01179|-0.01349|-0.01321|-0.01154|-0.01013|-0.01127|-0.01416|-0.01358|-0.01152|-0.01222|-0.01556|-0.01628|-0.02894|-0.01839|-0.02136|-0.02117|-0.01929|-0.02587||||||227|187|202|150|69|121|177|122|134|148|147|175|199|170|299|302|314|326|106|||||||||||||||||||||||||
2024-10-18 20:11:47|CC.D.BO.UME.IP|7242|2024-10-17 11:16:30|2024-10-17 18:19:50|4245.5|10.8|0.13827|2024-10-17|0.14144|18|0.250066|13|-0.260934|13|2024-10-17|0.14348|0.14317|0.1437|0.14402|0.14378|0.14354|0.14377|0.14416|0.14387|0.14396|0.1442|0.1445|0.14442|0.1435|0.14398|0.14309|0.14248|0.14208|0.14144||||||4|1|1|1|2|1|1|2|2|2|2|3|6|41|17|17|18|16|51||||||0.01968|0.014|0.01328|0.01377|0.01188|0.00978|0.01338|0.0132|0.01511|0.01175|0.01104|0.01204|0.0197|0.0453|0.03149|0.02618|0.01976|0.02131|0.02259||||||-0.0155|-0.01343|-0.01741|-0.0138|-0.0116|-0.01234|-0.01552|-0.01289|-0.01296|-0.0158|-0.01195|-0.01292|-0.01655|-0.03926|-0.03033|-0.02461|-0.02144|-0.02081|-0.01907||||||254|317|295|238|120|214|330|268|246|254|233|224|205|180|350|341|326|337|118|||||||||||||||||||||||||
2024-10-18 20:11:48|CC.D.S.UME.IP|6612|2024-10-17 11:16:50|2024-10-17 18:19:50|997.6|33|0.09424|2024-10-17|0.12028|18|0.193345|13|-0.162635|13|2024-10-17|0.12064|0.12063|0.12097|0.12135|0.12129|0.12135|0.12156|0.12172|0.12172|0.12181|0.12198|0.122|0.12214|0.12209|0.12234|0.12176|0.12136|0.1207|0.12028||||||17|8|7|5|12|8|5|10|9|18|12|17|18|88|46|43|50|79|153||||||0.01862|0.0152|0.01514|0.01391|0.01314|0.01655|0.01507|0.0124|0.01134|0.01523|0.01287|0.01501|0.01823|0.02828|0.02029|0.01914|0.01936|0.01903|0.01619||||||-0.01633|-0.01486|-0.0166|-0.01464|-0.01768|-0.01487|-0.01861|-0.01074|-0.01141|-0.01805|-0.0122|-0.01737|-0.01923|-0.03003|-0.01849|-0.01801|-0.02147|-0.02023|-0.02004||||||185|205|205|131|45|101|190|112|81|99|98|118|149|167|273|292|255|286|95|||||||||||||||||||||||||
2024-10-18 20:11:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:11:50|CS.D.PLAT.CFM.IP|7567|2024-10-17 11:16:00|2024-10-17 23:59:50|993.9|1.9|0.49749|2024-10-17|0.47734|16|0.19221|16|-0.201715|16|2024-10-17|0.49931|0.49073|0.49762|0.49903|0.49925|0.49801|0.49905|0.50129|0.50115|0.50122|0.49914|0.49748|0.49682|0.49889|0.49849|0.49924|0.47734|0.50345|0.50373|0.50341|0.50334||0.50415|0.5037|2|2|3|2|1|2|2|2|2|1|2|2|3|2|2|2|3|2|1|1|1||1|2|0.02364|0.02561|0.02514|0.0204|0.01608|0.02254|0.01797|0.01666|0.01534|0.01367|0.01553|0.01393|0.02374|0.02241|0.02036|0.01922|0.03102|0.01564|0.01201|0.01182|0.01079||0.01441|0.02709|-0.03124|-0.02897|-0.02566|-0.02047|-0.01568|-0.02596|-0.02215|-0.01867|-0.01652|-0.0166|-0.01711|-0.01513|-0.02501|-0.02294|-0.01948|-0.0226|-0.03359|-0.01462|-0.01381|-0.01007|-0.01281||-0.01457|-0.01762|203|283|306|269|190|274|284|273|224|170|197|229|295|326|318|309|309|227|195|146|119|92|169|||||||||||||||||||||||||
2024-10-18 20:11:51|CS.D.ZINC.MINI.IP|6249|2024-10-17 11:16:00|2024-10-17 17:58:40|3036.3|4.2|0.19988|2024-10-17|0.19542|1|0.120801|0|-0.157491|8|2024-10-17|0.19547|0.19542|0.19609|0.19733|0.19838|0.1979|0.19922|0.20021|0.2008|0.20109|0.20016|0.19934|0.1995|0.19829|0.19739|0.19732|0.19733|0.22173|||||||2|5|6|5|2|4|6|4|4|2|2|3|4|7|5|5|2|2|||||||0.01776|0.01965|0.02483|0.01939|0.01402|0.01708|0.02119|0.02059|0.02145|0.01367|0.01531|0.01619|0.01701|0.02926|0.02043|0.01974|0.01209|0.01516|||||||-0.02199|-0.02175|-0.02674|-0.02072|-0.01322|-0.0176|-0.02521|-0.02194|-0.02673|-0.01453|-0.01167|-0.01727|-0.01969|-0.02307|-0.01964|-0.01664|-0.01344|-0.01586|||||||131|309|337|232|135|271|343|300|280|215|219|246|267|352|347|318|184|86|||||||||||||||||||||||||
2024-10-18 20:11:52|IX.D.StoxxBank.FNI3.IP|3923|2024-10-17 11:16:20|2024-10-17 19:59:50|146.39|77|8.08327|2024-10-17|4.81409|10|0.102852|7|-0.102361|7|2024-10-17|||||||32.18948|8.31737|12.08048|6.65548|4.81409|9.46362|18.43999|10.95464|8.89193|10.67104|35.75062|27.82478|43.27795|42.1369|||||||||||13|59|50|118|151|152|71|59|60|259|76|38|15|24|||||||||||0.04811|0.04216|0.03542|0.03397|0.03396|0.03412|0.03816|0.03499|0.03409|0.03417|0.03413||0.03415|0.03416|||||||||||-0.03698|-0.03861|-0.03399|-0.03396|-0.03398|-0.03675|-0.03576|-0.03781|-0.03406|-0.03414|-0.03412|-0.03411|-0.03415|-0.03414|||||84|242|133|106|84|85|174|211|181|113|28|18|37|19|||||||||||||||||||||||||
2024-10-18 20:11:53|IX.D.CANNABIS.IFD.IP|1724|2024-10-17 13:33:10|2024-10-17 19:59:50|126.16|0|0.79264|2024-10-17|0.79403|19|0.10333|19|-0.063527|15|2024-10-17||||||||||||||0.79568|0.79559|0.79572|0.79566|0.79453|0.79456|0.79403||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02051|0.01298|0.01956|0.00969|0.013|0.01192|0.01755||||||||||||||||||-0.01294|-0.01733|-0.01654|-0.01592|-0.01746|-0.01059|-0.01354|||||104|185|136|115|87|82|129|||||||||||||||||||||||||
2024-10-18 20:11:54|KB.D.BANKS.CASH.IP|3094|2024-10-17 11:16:50|2024-10-17 15:29:50|4496.01|0|0|2024-10-17|0|7|0.070865|13|-0.063135|13|2024-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01219|0.01051|0.00865|0.01006|0.00741|0.01056|0.01168|0.01217|0.00864||||||||||||||||-0.00968|-0.00771|-0.00716|-0.00769|-0.00922|-0.00919|-0.01132|-0.01054|-0.00717|||||||||221|212|211|198|181|233|298|327|152|||||||||||||||||||||||||
2024-10-18 20:11:54|KB.D.AERO.CASH.IP|2002|2024-10-17 11:16:10|2024-10-17 15:29:50|12063.03|0|0|2024-10-17|0|7|0.084755|9|-0.075726|7|2024-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02153|0.01565|0.02185|0.01393|0.01489|0.01356|0.01562|0.01472|0.00848||||||||||||||||-0.02461|-0.01236|-0.01479|-0.01695|-0.01175|-0.01493|-0.01297|-0.01446|-0.01149|||||||||162|146|154|134|113|148|205|226|114|||||||||||||||||||||||||
2024-10-18 20:11:55|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:11:55|KB.D.CHEMS.CASH.IP|788|2024-10-17 11:18:50|2024-10-17 15:29:50|7629.13|0|0|2024-10-17|0|7|0.067984|14|-0.08129|10|2024-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02256|0.02306|0.02397|0.02244|0.04739|0.01858|0.0191|0.02162|0.01183||||||||||||||||-0.02235|-0.02475|-0.01681|-0.04346|-0.01652|-0.02416|-0.01725|-0.02321|-0.01279|||||||||43|63|42|41|18|50|68|85|45|||||||||||||||||||||||||
2024-10-18 20:11:59|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:12:00|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:12:00|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:12:01|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:12:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:12:02|KB.D.FDR.CASH.IP|2514|2024-10-17 11:16:20|2024-10-17 15:29:50|4629.67|0|0|2024-10-17|0|7|0.115537|13|-0.050554|7|2024-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0144|0.01002|0.00949|0.00993|0.00884|0.00762|0.01177|0.00856|0.00687||||||||||||||||-0.0128|-0.0082|-0.00512|-0.00813|-0.00841|-0.00746|-0.0111|-0.00876|-0.00727|||||||||182|241|199|192|135|188|228|281|140|||||||||||||||||||||||||
2024-10-18 20:12:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:12:07|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:12:07|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:12:11|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:12:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:12:12|KB.D.HSEHLD.CASH.IP|1994|2024-10-17 11:16:40|2024-10-17 15:29:50|14334.45|0|0|2024-10-17|0|7|0.133338|8|-0.13955|7|2024-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01726|0.01922|0.01553|0.00906|0.00925|0.01521|0.01026|0.01011|0.00952||||||||||||||||-0.02322|-0.01358|-0.00717|-0.01147|-0.00767|-0.01329|-0.01218|-0.01411|-0.00896|||||||||113|152|144|149|147|158|183|220|129|||||||||||||||||||||||||
2024-10-18 20:12:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:12:13|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:12:17|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:12:18|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:12:19|KB.D.MINING.CASH.IP|1318|2024-10-17 11:16:50|2024-10-17 15:29:50|12354.77|0|0|2024-10-17|0|7|0.224045|13|-0.286028|13|2024-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03073|0.02413|0.02797|0.02832|0.02746|0.02547|0.03874|0.02859|0.03103||||||||||||||||-0.0281|-0.02959|-0.01828|-0.01685|-0.02107|-0.04063|-0.05037|-0.03002|-0.02968|||||||||56|71|55|60|66|84|144|172|98|||||||||||||||||||||||||
2024-10-18 20:12:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:12:20|KB.D.OIL.CASH.IP|2807|2024-10-17 11:16:40|2024-10-17 15:29:50|8139.68|0|0|2024-10-17|0|7|0.069014|11|-0.127044|13|2024-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01082|0.01052|0.00952|0.01033|0.01521|0.01722|0.01377|0.01322|0.01047||||||||||||||||-0.01205|-0.0089|-0.00923|-0.01397|-0.00901|-0.01187|-0.01556|-0.01315|-0.01247|||||||||170|189|165|193|167|197|280|283|156|||||||||||||||||||||||||
2024-10-18 20:12:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:12:21|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:12:22|KB.D.REAL.CASH.IP|1763|2024-10-17 11:17:40|2024-10-17 15:29:50|2363.56|0|0|2024-10-17|0|7|0.046084|9|-0.09951|8|2024-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00667|0.00736|0.01043|0.00578|0.00598|0.00314|0.00939|0.00914|0.00705||||||||||||||||-0.01213|-0.01167|-0.00632|-0.00389|-0.00541|-0.00936|-0.01011|-0.01089|-0.00812|||||||||101|127|138|112|113|134|145|197|108|||||||||||||||||||||||||
2024-10-18 20:12:22|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:12:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:12:23|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:12:24|KB.D.HOTELS.CASH.IP|2507|2024-10-17 11:16:40|2024-10-17 15:29:50|8167.7|0|0|2024-10-17|0|7|0.095146|7|-0.086604|7|2024-10-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01386|0.00961|0.00811|0.00897|0.00715|0.00891|0.00975|0.00922|0.00661||||||||||||||||-0.0162|-0.01001|-0.0094|-0.00721|-0.0052|-0.00877|-0.0082|-0.00788|-0.00553|||||||||178|216|207|170|177|175|258|269|137|||||||||||||||||||||||||
2024-10-18 20:12:25|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:12:25|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:12:25|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:12:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:12:26|KB.D.OZENER.IFD.IP|685|2024-10-17 23:10:10|2024-10-17 23:59:40|8984.1|0|0.40069|2024-10-17|0.4006|1|0||0||2024-10-17|0.40088|0.4006|0.40061|0.40067|0.40098|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|118|117|118|99|||||||||||||||||||||||||
2024-10-18 20:12:27|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:12:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:12:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:12:29|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:12:29|KB.D.OZUTILI.IFD.IP|631|2024-10-17 23:11:10|2024-10-17 23:59:40|8710.3|0|0.40081|2024-10-17|0.40059|0|0||0||2024-10-17|0.40059|0.40081|0.40091|0.40107|0.40133|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||81|96|106|105|98|90|||||||||||||||||||||||||
2024-10-18 20:12:31|SE.D.MMM.CASH.IP|4620|2024-10-17 11:16:50|2024-10-17 23:38:00|13551|598.3|18.77109|2024-10-17|0.2878|21|12.025579|8|-0.779068|12|2024-10-17|||||||||38.55578|9.65583|71.62727|62.80083|81.98686|11.72474|15.86723|13.02883|18.92417|21.28858|30.83657|19.48675|50.29586|0.2878|100|100|||||||||7|13|1|2|4|799|371|330|396|267|361|1420|6624|0|0|143|||||||||2.24716|0.74357|0.86354|0.02575|0.05148|0.03756|0.02424|0.01677|0.01379|0.01276|0.013|0.01424|0.37037||0.06642|0.14491|||||||||-0.08842|-0.05149|-0.07354|-0.09194|-0.18667|-0.05114|-0.02665|-0.01835|-0.01267|-0.01231|-0.01423|-0.01482|-0.34643||||21|22|14|8|11|146|316|300|291|268|305|303|2|1|3|14|||||||||||||||||||||0||||
2024-10-18 20:12:31|SA.D.AXP.CASH.IP|6041|2024-10-17 11:18:00|2024-10-17 23:59:50||1104.7|17.39724|2024-10-17|11.45361|19|1.017138|20|-0.646445|8|2024-10-17|||||||||50.47301|54.87357|77.09643|77.90733|97.31005|33.05602|27.29797|28.49427|30.72271|32.48152|27.88498|11.45361|57.09819|74.48333|85.82063|87.5594|||||||||4|56|23|25|7|1309|1637|1168|787|642|1010|2420|635|80|19|55|||||||||0.51233|0.12063|0.0899|0.03196|0.05067|0.08603|0.02648|0.03498|0.01761|0.01574|0.01538|0.01717|0.33707|0.06968|0.00695|0.18985|||||||||-0.38724|-0.21697|-0.1907|-0.10281|-0.10622|-0.09774|-0.04414|-0.04133|-0.02153|-0.01982|-0.02067|-0.01976|-0.22843|-0.10045|-0.09188|-0.13198|12|11|26|54|37|137|125|95|150|185|194|219|46|39|28|32|||||||||||||||||||||||||
2024-10-18 20:12:33|UA.D.AAPL.CASH.IP|7513|2024-10-17 11:16:50|2024-10-17 23:59:40||5520|5.66683|2024-10-17|0.00707|16|0.137351|9|-0.158506|13|2024-10-17|||||||||41.36944|45.16152|49.69318|50.71426|32.87696|6.80234|0.00958|0.00729|0.00707|3.21373|0.84443|0.28964|25.69448|57.15609|53.36582|36.38478|||||||||264|717|371|490|491|9462|4291|2555|1955|2088|2748|5833|60128|132|297|94|||||||||0.02666|0.03749|0.02884|0.02016|0.0162|0.02837|0.02118|0.01475|0.01087|0.00983|0.01168|0.01379|0.01005|0.02155|0.00431||||||||||-0.03023|-0.02622|-0.02463|-0.01899|-0.02632|-0.03681|-0.01989|-0.01426|-0.01193|-0.00986|-0.01258|-0.01259|-0.02075|-0.01293|-0.0431||167|133|145|144|134|295|360|357|346|343|358|353|74|14|15|11|||||||||||||||||||||||||
2024-10-18 20:12:34|SA.D.BA.CASH.IP|5555|2024-10-17 11:17:00|2024-10-17 23:59:50|15507|1173.2|13.42417|2024-10-17|7.26664|14|0.699935|13|-0.280505|13|2024-10-17|||||||||66.76807|81.01654|81.01571|78.98968|74.44601|11.27524|7.26664|9.62373|18.12699|17.04413|23.93457|14.0959|62.56581|100|95.46568|83.34997|||||||||106|122|67|140|287|4032|1923|2101|1611|1749|1556|1786|416|158|7|24|||||||||0.11736|0.1275|0.04674|0.03242|0.02591|0.07497|0.03656|0.02942|0.02206|0.0219|0.01586|0.01861|0.16753||0.07921|0.05152|||||||||-0.08225|-0.06469|-0.06472|-0.1101|-0.01572|-0.06204|-0.03538|-0.02422|-0.02102|-0.02224|-0.02038|-0.01892|-0.03865||||33|21|21|19|43|197|264|292|221|194|205|263|24|6|22|12|||||||||||||||||||||||||
2024-10-18 20:12:35|SB.D.CAT.CASH.IP|3904|2024-10-17 11:21:00|2024-10-17 23:57:20|39017|469.8|29.36285|2024-10-17|1.23031|8|2.027188|8|-1.14004|8|2024-10-17|||||||||1.23031|55.82604||86.70339|75.07047|26.16658|24.65744|43.23751|47.64627|59.90975|57.91696|41.56858|50.63694|||100|||||||||1|17||7|24|871|574|372|265|314|225|554|2159|||34|||||||||1.02123|0.03264||0.04655|0.00863|0.04217|0.02321|0.01187|0.01233|0.0121|0.01215|0.01226|0.12706||||||||||||-0.57766|-0.06606||-0.05221|-0.02792|-0.05141|-0.03024|-0.02612|-0.02092|-0.01439|-0.02086|-0.01938|-0.50193||||6|9|15|12|119|122|125|147|182|190|207|2|1|||||||||||||||||||||0||||
2024-10-18 20:12:35|SB.D.CVX.CASH.IP|5324|2024-10-17 11:16:40|2024-10-17 23:59:30|15024|1356.6|9.05441|2024-10-17|0.85689|14|1.682759|8|-1.277046|20|2024-10-17|||||||||36.18194|61.26296|85.2422|85.74407|73.12397|8.86494|0.85689|3.15846|9.10459|8.51811|9.33294|6.90661|52.61172|75.05958|92.34088|75.04464|||||||||25|8|107|101|76|2034|812|1250|3279|822|618|2369|1990|81|2|77|||||||||0.43515|0.05137|0.06387|0.02978|0.04304|0.03579|0.02039|0.01378|0.01339|0.01297|0.01201|0.01358|0.18926|0.00662|||||||||||-0.07425|-0.10626|-0.08501|-0.06914|-0.04366|-0.0306|-0.01936|-0.01479|-0.01241|-0.01417|-0.01071|-0.01188|-0.39687|-0.22488|||14|18|27|21|26|204|359|350|352|341|354|348|21|8|13|4|||||||||||||||||||||||||
2024-10-18 20:12:36|UA.D.CSCO.CASH.IP|4246|2024-10-17 11:18:10|2024-10-17 23:21:00|5676|3217.7|8.09958|2024-10-17|2.58117|14|0.177588|13|-0.141794|13|2024-10-17|||||||||43.014|90.03191|97.62158|56.29653|61.59033|14.81378|2.58117|7.34871|7.54965|11.55383|6.26632|3.1811|44.5215|100|66.79697||||||||||121|19|20|265|281|4666|2938|4629|4485|3428|3493|9148|310470|0|17||||||||||0.0709||0.01773|0.03545||0.03982|0.02416|0.02103|0.01992|0.02283|0.02306|0.02474||||||||||||||-0.01773|-0.04529|-0.04605|-0.04561|-0.04273|-0.02526|-0.0247|-0.02198|-0.01893|-0.01935|-0.02432|-0.0711||||14|10|42|16|13|203|234|150|146|104|144|158|9|2|3|||||||||||||||||||||||||
2024-10-18 20:12:37|SD.D.KO.CASH.IP|6111|2024-10-17 11:16:00|2024-10-17 23:59:30|7031|3084.3|2.92099|2024-10-17|0.01421|15|12.692308|8|-0.229029|20|2024-10-17|||||||||42.28697|83.90625|86.22453|90.0142|62.55805|9.34322|0.38415|0.01421|1.55258|2.36696|0.82068|0.01424|83.40029|90.91039|85.71837|100|||||||||232|98|281|4|267|3576|2056|4173|3941|4836|3425|6060|347786|4|23|6|||||||||4.57497|0.02012|0.03488|0.02842|0.03381|0.02586|0.01929|0.01788|0.01533|0.01818|0.01507|0.01562|0.01431||0.01431|0.01431|||||||||-0.09689|-0.07659|-0.06624|-0.0142|-0.03284|-0.03722|-0.02053|-0.01651|-0.01593|-0.01435|-0.01614|-0.01494|-0.16699|-0.03575|||19|31|29|10|64|204|271|151|130|85|124|176|6|11|7|3|||||||||||||||||||||||||
2024-10-18 20:12:38|SB.D.DOWWUS.CASH.IP|3496|2024-10-17 13:30:00|2024-10-17 19:59:50|5307|204.6|23.0186|2024-10-17|4.67548|13|0.094429|13|-0.169843|13|2024-10-17||||||||||||||4.67548|9.013|29.82293|38.74452|41.91402|32.20549|42.50027||||||||||||||||||411|87|120|114|84|89|712||||||||||||||||||0.03348|0.02497|0.02286|0.01996|0.0201|0.0203|0.02148||||||||||||||||||-0.03806|-0.0266|-0.0222|-0.02034|-0.02146|-0.02091|-0.02127|||||173|334|255|173|179|233|193|||||||||||||||||||||||||
2024-10-18 20:12:39|SH.D.XOM.CASH.IP|5382|2024-10-17 11:17:10|2024-10-17 23:58:40||2374.6|4.69562|2024-10-17|0.57525|14|4.426087|8|-0.274223|20|2024-10-17|||||||||60.72144|88.15559|91.33245|81.84606|92.00995|6.7902|0.57525|0.58253|3.1562|2.15211|4.14995|2.77843|44.87261|100|75.02492|100|||||||||16|1|25|76|116|3646|2178|1766|1905|2043|1522|4314|8545|125|82|0|||||||||0.85965|0.14294|0.05181|0.01658|0.02901|0.03214|0.01826|0.01822|0.01464|0.01549|0.01157|0.01579|0.10271|0.04156|||||||||||-0.08354|-0.05383|-0.02761|-0.05246|-0.01302|-0.03199|-0.02132|-0.01829|-0.01569|-0.01503|-0.0129|-0.01424|-0.05298||-0.00831||38|42|23|11|25|207|356|351|318|327|314|325|29|4|4|2|||||||||||||||||||||||||
2024-10-18 20:12:40|SC.D.GS.CASH.IP|4512|2024-10-17 11:21:20|2024-10-17 23:59:40|52500|395.5|25.06381|2024-10-17|16.61979|19|2.189106|8|-1.368067|10|2024-10-17|||||||||83.09825|75.18884|53.07453|64.67347|87.55613|27.73979|28.80045|38.20009|40.99654|47.27199|35.7099|16.61979|75.15428|100|||||||||||20|1|1|81|12|562|468|360|296|288|320|1151|395|0|||||||||||0.39236|0.02471|0.03396|0.13632|0.10838|0.0594|0.02253|0.02324|0.01566|0.01447|0.01958|0.01495|0.31183||||||||||||-0.23729|-0.35762|-0.28295|-0.14054|-0.15702|-0.09653|-0.04275|-0.02945|-0.02324|-0.02382|-0.0295|-0.02386|-0.15125||||29|12|19|31|40|192|254|228|166|163|171|205|12|1|||||||||||||||||||||||||
2024-10-18 20:12:41|SC.D.HD.CASH.IP|3999|2024-10-17 11:17:00|2024-10-17 23:59:10|41305|588.6|30.60775|2024-10-17|0.28916|21|1.024883|8|-1.497679|10|2024-10-17|||||||||34.07621|46.39347|41.62373|33.53154|75.0582|40.47617|28.54384|39.03184|49.72374|70.77363|51.92464|44.7662|1.33333|0.28916|75.03609||||||||||4|6|18|18|20|597|710|540|316|251|377|606|8256|0|79||||||||||0.22796|0.05072|0.0275|0.0406|0.21067|0.04469|0.01486|0.00885|0.01275|0.00873|0.00963|0.00917|||||||||||||-0.2575|-0.05308|-0.40311|-0.05251|-0.25735|-0.07299|-0.02942|-0.02189|-0.02112|-0.01651|-0.01687|-0.01611|-0.73158||||15|13|17|3|56|156|179|200|167|171|210|257|1|1|4|||||||||||||||||||||0||||
2024-10-18 20:12:42|SD.D.IBM.CASH.IP|4988|2024-10-17 11:18:10|2024-10-17 23:51:40||960.1|13.87674|2024-10-17|4.87164|19|21.237832|8|-0.704286|20|2024-10-17|||||||||47.06238|77.88719|41.07903|88.0413|79.36499|28.19946|27.70065|11.50595|17.80976|16.2606|13.33056|4.87164|72.88959||||||||||||7|3|84|28|208|1907|701|524|394|394|500|970|78634||||||||||||0.92687|0.14372|0.38509|0.06307|0.00431|0.04678|0.01355|0.01219|0.01066|0.00913|0.01179|0.01091|0.04723||||||||||||-0.13878|-0.15019|-0.16317|-0.04315|-0.06167|-0.04581|-0.02222|-0.0141|-0.01004|-0.00913|-0.01252|-0.00984|-0.46218||||47|9|96|50|29|160|235|244|253|234|248|309|11|||||||||||||||||||||||||
2024-10-18 20:12:44|UB.D.INTC.CASH.IP|5693|2024-10-17 11:17:00|2024-10-17 23:59:30|2276|5049.1|4.25074|2024-10-17|0.0437|16|0.442282|13|-0.440335|13|2024-10-17|||||||||53.29238|55.20148|64.61659|61.42685|37.5388|7.78637|2.06747|1.60613|0.0437|4.53604|1.75265|5.19629|60.02228|56.27231|72.23956|52.65266|||||||||986|870|659|974|1972|15607|9503|11051|11272|16380|14778|25526|743|287|270|795|||||||||0.05717|0.07391|0.08867|0.04436|0.04435|0.09529|0.05495|0.04713|0.05045|0.05516|0.05551|0.04441|0.04455|||0.06682|||||||||-0.06833|-0.05915|-0.06897|-0.04435|-0.05069|-0.10557|-0.05676|-0.05114|-0.06065|-0.04412|-0.04734|-0.05652|-0.04456||-0.07429||77|29|48|57|56|220|247|128|104|89|117|97|20|16|18|19|||||||||||||||||||||||||
2024-10-18 20:12:45|SD.D.JNJ.CASH.IP|5129|2024-10-17 11:17:40|2024-10-17 23:59:30|16366|1459.8|11.20973|2024-10-17|0.26779|21|3.394554|8|-0.244007|13|2024-10-17|||||||||71.58727|66.79543|46.17027|100|0.42735|10.21357|1.99472|15.22298|20.9167|20.32334|13.79187|9.10038|31.66481|0.26779|||||||||||22|0|10|21|50|1777|929|1081|563|703|697|1669|1021|0|||||||||||0.46648|0.33572|0.39919|||0.0298|0.01742|0.01307|0.01006|0.01036|0.0092|0.00984|0.15458||||||||||||-0.08239|-0.05501|-0.07326|-0.0793|-0.10977|-0.04065|-0.01801|-0.01451|-0.00933|-0.00945|-0.01038|-0.01065|-0.13073||||28|24|37|9|1|207|355|309|287|256|283|319|19|1|||||||||||||0||||||||||||
2024-10-18 20:12:46|SD.D.JPM.CASH.IP|5188|2024-10-17 11:17:10|2024-10-17 23:58:50|22540|1485.8|10.44953|2024-10-17|4.01539|19|1.674312|8|-0.49505|8|2024-10-17|||||||||46.8295|57.2478||70.44429|70.63766|12.56742|6.30412|6.96707|15.20304|16.43215|11.12684|4.01539|44.57187|50.04292|66.79273|50.13809|||||||||2|31||42|31|2503|1791|1513|1230|1067|936|1985|2766|308|75|14|||||||||0.40822|0.13441||0.01253||0.05417|0.01824|0.01414|0.00978|0.01221|0.01075|0.01163||0.06242|||||||||||-0.14642|-0.02016||-0.03388|-0.03931|-0.04278|-0.02449|-0.01565|-0.01091|-0.01457|-0.0114|-0.01309|-0.12255|-0.04012|||54|7|27|17|208|319|288|270|262|288|325|9|8|3|4|||||||||||||||||||||||||
2024-10-18 20:12:47|SE.D.MCD.CASH.IP|3813|2024-10-17 11:17:10|2024-10-17 23:59:30||880.7|19.11903|2024-10-17|19.94181|19|2.894125|8|-1.213662|20|2024-10-17|||||||||38.09455|78.37643|69.52838|71.60734|81.92059|44.6548|32.67558|39.86504|26.39528|36.62297|31.88231|19.94181|50.8153|40.63693|100|100|||||||||4|1|0|8|24|824|851|403|322|323|449|849|4007|0|0|0|||||||||0.59872|0.03803|0.04758|0.16796|0.01282|0.04391|0.02021|0.01258|0.01127|0.01001|0.0142|0.01042||0.2495||||||||||||-0.1492|-0.44335|-0.23284|-0.4187|-0.14698|-0.02527|-0.02159|-0.01254|-0.00928|-0.01626|-0.01172|-1.21366|-0.08989|||8|23|13|28|11|119|141|118|110|153|135|251|2|5|4|4|||||||||||||||||||||||||
2024-10-18 20:12:48|SE.D.MRK.CASH.IP|5052|2024-10-17 11:15:40|2024-10-17 23:59:40|10861|2221.7|6.28955|2024-10-17|2.24731|13|0.308642|8|-0.761283|8|2024-10-17|||||||||43.40171|90.97956|63.9029|62.67762|83.39994|2.24731|4.63521|10.01409|11.32539|8.97364|9.06958|7.34902|66.73969|75.05697|63.16091|100|||||||||19|0|19|24|84|2516|1296|1760|2956|1985|1138|5041|869|0|723|81|||||||||0.2196|0.09844|0.05148|0.07558|0.14532|0.02745|0.01603|0.01321|0.01477|0.01162|0.01338|0.01479|0.00912|0.02735|0.18232|0.11296|||||||||-0.21386|-0.06354|-0.09068|-0.08393|-0.03632|-0.03197|-0.01566|-0.01383|-0.01151|-0.01592|-0.01098|-0.01736|-0.12763||-0.22738|-0.09153|28|22|11|16|6|182|325|260|221|212|276|218|6|4|27|10|||||||||||||||||||||||||
2024-10-18 20:12:49|UC.D.MSFT.CASH.IP|7136|2024-10-17 11:17:00|2024-10-17 23:59:50|41825|1540.1|9.48981|2024-10-17|1.14521|14|0.19678|20|-0.225117|8|2024-10-17|||||||||51.30659|46.83133|73.35683|62.01064|43.40204|13.88723|1.14521|3.73047|8.40086|9.27838|4.59906|3.19189|46.0681|76.47892|46.18189|35.32727|||||||||131|62|96|169|285|2410|1166|739|860|606|842|2205|40545|83|270|105|||||||||0.01221|0.00956|0.0122|0.01435|0.01554|0.03259|0.01898|0.01183|0.01171|0.01012|0.01069|0.00966|0.02687|0.0048|0.0048|0.03118|||||||||-0.02207|-0.01076|-0.01443|-0.01686|-0.01981|-0.0324|-0.02091|-0.01278|-0.01213|-0.01002|-0.01184|-0.0111|-0.05071|-0.0056|-0.0264|-0.01918|199|186|150|121|143|296|356|350|322|313|349|346|63|17|13|17|||||||||||||||||||||||||
2024-10-18 20:12:50|SE.D.NKE.CASH.IP|5263|2024-10-17 11:16:00|2024-10-17 23:59:50|8296|1909.6|5.4291|2024-10-17|0.01293|17|1|8|-0.263599|20|2024-10-17|||||||||58.43876|94.74625|83.34522|53.42787|72.77283|9.1746|2.63247|6.15431|5.27634|0.01293|3.87999|3.40198|58.68565|85.74511|66.68662|80.02398|||||||||253|91|188|200|159|7054|2895|2583|1248|2019|2585|5786|3277|92|87|132|||||||||0.46879|0.04967|0.10713|0.03575|0.02387|0.04691|0.02728|0.01904|0.01765|0.01909|0.01961|0.02098|0.02797|0.012|0.1199||||||||||-0.07156|-0.06359|-0.01189|-0.04564|-0.02819|-0.04327|-0.02307|-0.01708|-0.01561|-0.01348|-0.01483|-0.01872|-0.13187||||12|19|6|15|33|208|306|228|152|131|181|236|29|7|9|5|||||||||||||||||||||||||
2024-10-18 20:12:50|SE.D.PFE.CASH.IP|5969|2024-10-17 11:17:00|2024-10-17 23:59:50|2923|5085.9|2.23434|2024-10-17|0.03403|14|11.402851|8|-0.271186|13|2024-10-17|||||||||77.32475|81.83044|77.78715|67.47565|56.27641|5.75341|0.03403|0.03414|0.03414|0.03409|0.03416|0.03412|35.76063|100|66.67802|100|||||||||89|195|244|739|985|17599|10654|23234|26077|14964|24277|42882|66105|400|476|245|||||||||2.88439|0.06739||0.03381|0.06767|0.05175|0.03402|0.03414|0.03416|0.03413|0.05123||0.05977|0.03413|0.03411||||||||||-0.07405|-0.06259|-0.03373|-0.06273|-0.03381|-0.06707|-0.03642|-0.03413|-0.03409|-0.03411|-0.0569|-0.03413|-0.03414||||22|22|18|43|32|140|92|35|21|21|32|31|14|2|12|4|||||||||||||||||||||||||
2024-10-18 20:12:51|SE.D.PG.CASH.IP|5713|2024-10-17 11:17:10|2024-10-17 23:59:40|16999|1293.9|8.99385|2024-10-17|2.0782|14|3.170761|8|-0.17971|13|2024-10-17|||||||||87.67449|100|80.09429|69.29165|46.25294|4.27665|2.0782|5.48256|7.62252|14.35244|10.41382|9.51517|83.43023|100|100|85.73999|||||||||3|3|2|121|137|3292|1123|873|1464|982|1719|3354|15|38|0|84|||||||||1.06858|0.01746|0.01747|0.03784|0.02333|0.04277|0.01772|0.01448|0.01229|0.01134|0.01122|0.01076|0.06386||||||||||||-0.05819||-0.032|-0.03103|-0.07184|-0.02935|-0.01663|-0.01151|-0.01267|-0.01068|-0.01049|-0.01357|-0.08707||||8|2|5|13|13|189|340|311|276|258|298|284|6|3|3|7|||||||||||||||||||||||||
2024-10-18 20:12:52|SH.D.UTX.CASH.IP|4167|2024-10-16 20:00:00|2024-10-16 20:00:00|12611|631.3|16.47839|2024-10-17|0.11934|20|0.692785|13|-0.222011|13|2024-10-17||||||||||||||11.78902|10.79241|19.66925|27.2484|26.46922|17.40498|18.19297|0.11934|||||||||||||||||1187|545|334|351|420|523|1207|0|||||||||||||||||0.04078|0.01884|0.01326|0.01026|0.01173|0.01111|0.01383||||||||||||||||||-0.03888|-0.0179|-0.01147|-0.0107|-0.01218|-0.01333|-0.01409|-0.02386||||145|325|290|257|223|253|275|1|||||||||||||||||||||0||||
2024-10-18 20:12:53|SG.D.TRVUS.CASH.IP|3283|2024-10-17 13:30:00|2024-10-17 19:59:50|26471|644.7|17.8673|2024-10-17|27.1282|19|0.382115|13|-0.350905|13|2024-10-17||||||||||||||28.84882|29.04048|32.09778|28.00744|39.33982|38.29267|27.1282||||||||||||||||||2516|1364|751|676|714|833|1608||||||||||||||||||0.09228|0.05493|0.02928|0.02521|0.02332|0.02821|0.02557||||||||||||||||||-0.13966|-0.07273|-0.04273|-0.03644|-0.03459|-0.03561|-0.02511|||||112|173|150|111|112|136|192|||||||||||||||||||||||||
2024-10-18 20:12:54|SH.D.UNH.CASH.IP|5097|2024-10-17 11:17:10|2024-10-17 23:59:40|56325|1022.9|24.2462|2024-10-17|15.26073|19|15.120275|8|-1.802623|8|2024-10-17|||||||||67.34708|100|90.53295|64.73915|64.3901|31.38001|19.92301|39.56248|48.76018|51.96655|51.15202|15.26073|56.08874|66.96986|50.26596||||||||||1|3|38|148|185|2607|1375|1029|475|1772|687|1825|7684|10|23||||||||||7.65586||0.128|0.41228|0.01423|0.06042|0.02652|0.0182|0.01489|0.01983|0.02143|0.01554|0.2626||0.26667||||||||||-1.42698|-0.70671|-0.50058|-0.11514|-0.03447|-0.07468|-0.04048|-0.02734|-0.0233|-0.02664|-0.02669|-0.02286|-0.50683||||9|2|31|31|42|208|282|253|277|258|223|243|9|3|2|||||||||||||||||||||||||
2024-10-18 20:12:55|SH.D.VZ.CASH.IP|5032|2024-10-17 11:20:20|2024-10-17 23:59:30|4399|3001.2|2.47241|2024-10-17|0.02291|17|13.01423|8|-0.412088|9|2024-10-17|||||||||77.00049|93.33638|100|58.36567|47.86488|7.31157|0.59737|1.6098|3.24797|0.02291|1.56034|0.02325|50.13153||50.13689||||||||||53|38|1|1399|3214|3903|3770|5483|4982|5100|4832|16284|26576||296||||||||||7.19316|0.10096|0.17272|0.05138|0.02286|0.03479|0.02677|0.02668|0.02291|0.04585|0.02296|0.02973|0.2746||0.18286||||||||||-0.02285|-0.22508|-0.05339|-0.02854|-0.04575|-0.054|-0.02955|-0.02287|-0.02576|-0.02617|-0.02293|-0.02612|-0.31934||-0.02281||13|15|15|24|23|165|174|63|93|58|65|61|4|2|||||||||||||||||||||||0||
2024-10-18 20:12:56|SH.D.VUS.CASH.IP|4967|2024-10-17 11:17:10|2024-10-17 23:59:40|29050|1824.1|10.36355|2024-10-17|3.76573|19|18.645833|8|-0.755782|10|2024-10-17|||||||||64.74898|90.14925|86.83769|100|90.00313|14.43651|12.78382|15.89082|12.74459|12.80077|11.03873|3.76573|77.85365|||100|||||||||55|11|33|28|131|4668|2681|2604|1697|1647|1749|3557|2102|||2|||||||||4.66407||0.01141|0.06964||0.02976|0.01664|0.01291|0.0102|0.00931|0.00892|0.01236|0.09141|||0.03788|||||||||-0.03684|-0.05351|-0.34681|-0.05916|-0.03016|-0.03509|-0.02112|-0.01882|-0.00873|-0.01034|-0.01152|-0.01318|-0.13435||||14|10|15|4|10|146|251|208|220|219|254|293|9|4|||||||||||||||||||||||||
2024-10-18 20:12:57|SH.D.WAG.CASH.IP|4584|2024-10-17 13:30:00|2024-10-17 19:59:50|1078|9094|0.48667|2024-10-17|0.09598|15|0.3663|13|-0.641613|13|2024-10-17||||||||||||||4.25979|1.34287|0.09598|3.84196|8.78278|4.08966|1.70486||||||||||||||||||32944|27165|28948|19078|21642|19063|49881||||||||||||||||||0.14482|0.13035|0.10809|0.1251|0.11158|0.09544|0.11629||||||||||||||||||-0.1532|-0.10712|-0.11764|-0.10932|-0.09539|-0.09524|-0.09502|||||144|160|103|80|46|50|62|||||||||||||||||||||||||
2024-10-18 20:12:57|SH.D.WMT.CASH.IP|5162|2024-10-17 11:17:50|2024-10-17 23:59:50|8111|2514.6|2.60536|2024-10-17|0.01238|18|7.893333|8|-0.148295|8|2024-10-17|||||||||73.7772|33.46907|73.73743|80.03206|59.16718|14.07963|1.52231|1.24706|1.43064|1.21704|0.01238|0.92968|61.58224|100|100||||||||||62|232|274|160|174|3678|2578|2288|2140|2662|2667|9286|5937|0|38||||||||||2.15918||0.1357||0.03699|0.02859|0.01707|0.01783|0.01547|0.01546|0.01499|0.01826|0.05773||||||||||||-0.14829|-0.04936|-0.04933|-0.07392|-0.02157|-0.02741|-0.01748|-0.01575|-0.01406|-0.01443|-0.01333|-0.01978|-0.068||||19|3|19|10|22|185|265|162|141|83|129|109|13|1|3|||||||||||||||||||||||||
2024-10-18 20:12:59|UB.D.GOOGUS.CASH.IP|6462|2024-10-17 11:17:10|2024-10-17 23:54:50|16512|1645.1|7.30053|2024-10-17|0.01034|14|0.185629|13|-0.270449|17|2024-10-17|||||||||42.11533|51.251|45.77238|40.47998|23.65441|5.76058|0.01034|0.28655|3.0854|1.43832|0.8754|0.29773|31.70131|22.27152|80.02006|56.28301|||||||||73|57|154|169|300|3372|2378|2160|903|2422|1456|2756|29851|269|187|12|||||||||0.0344|0.02761|0.02444|0.02119|0.02309|0.03631|0.02301|0.01513|0.01182|0.02297|0.01234|0.01293|0.01823|0.03039|||||||||||-0.01845|-0.02705|-0.02571|-0.01983|-0.025|-0.03555|-0.02115|-0.01549|-0.01167|-0.02219|-0.01209|-0.01222|-0.03148|-0.00608||-0.02226|145|125|164|136|144|279|360|360|325|350|346|345|60|9|10|16|||||||||||||||||||||||||
2024-10-18 20:13:00|UC.D.NFLX.CASH.IP|7576|2024-10-17 11:18:00|2024-10-17 23:59:50|76429|1368|14.19359|2024-10-17|6.52413|20|1.873008|20|-1.972192|20|2024-10-17|||||||||97.04288|96.98017|100|85.22085|51.4474|7.98461|13.58021|25.27437|27.41451|27.77073|33.74241|22.11163|6.52413|10.92137|25.24869|36.3944|||||||||10|8|6|102|128|1936|1081|715|628|570|825|1779|6573|1206|246|211|||||||||0.03931|0.07669||0.03832|0.03082|0.04834|0.02958|0.02114|0.01453|0.01408|0.01337|0.01804|0.1448|0.04806|0.00772|0.01331|||||||||-0.06926|-0.04925|-0.27803|-0.03862|-0.04602|-0.07684|-0.03879|-0.03343|-0.02389|-0.02317|-0.02283|-0.02206|-0.1503|-0.0514|-0.0123|-0.01557|101|198|6|27|37|178|259|226|201|202|270|317|298|240|123|132|||||||||||||||||||||||||
2024-10-18 20:13:01|UB.D.FB.CASH.IP|6480|2024-10-17 11:17:20|2024-10-17 23:59:50|57856|804.7|12.74288|2024-10-17|6.56267|14|0.172996|13|-0.284602|13|2024-10-17|||||||||36.9211|30.05237|54.68958|57.17441|32.16648|19.75188|6.56267|10.58069|17.60577|23.7399|11.48171|10.61123|34.8938|27.81298|72.73482|70.59943|||||||||44|66|88|210|289|2472|1138|1107|677|800|1007|1265|13637|222|247|29|||||||||0.01454|0.01205|0.01391|0.01872|0.01744|0.03846|0.02267|0.01622|0.01415|0.01734|0.01191|0.01087|0.02836|0.00924|0.02768||||||||||-0.01825|-0.01491|-0.02459|-0.02083|-0.02389|-0.04156|-0.02898|-0.02125|-0.01667|-0.01752|-0.01751|-0.01573|-0.03195|-0.01385|||171|30|86|98|109|264|307|256|239|194|262|274|66|18|11|17|||||||||||||||||||||||||
2024-10-18 20:13:02|UA.D.AMZN.CASH.IP|7055|2024-10-17 11:17:50|2024-10-17 23:59:50|18900|4170.2|6.95981|2024-10-17|0.00807|18|0.181945|8|-0.265449|13|2024-10-17|||||||||42.81437|47.72111|68.27111|57.41896|30.56399|8.94112|0.01191|0.28689|0.29071|2.01991|0.00807|0.28816|34.89551|50.01376|33.36352|50.04094|||||||||99|87|123|372|691|6113|3284|2514|2254|2323|2376|4310|28689|274|268|473|||||||||0.02176|0.01659|0.03393|0.02664|0.0223|0.03137|0.02185|0.01632|0.01411|0.01304|0.01482|0.01198|0.01942|0.01465|0.00533|0.01064|||||||||-0.02035|-0.02509|-0.01623|-0.02285|-0.02559|-0.03694|-0.02312|-0.01526|-0.01473|-0.01247|-0.01459|-0.01398|-0.03291|-0.01278||-0.14894|138|128|63|115|95|258|360|360|356|348|360|356|109|24|15|16|||||||||||||||||||||||||
2024-10-18 20:13:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:13:03|EC.D.ACCP.CASH.IP|1953|2024-10-17 11:17:20|2024-10-17 15:29:40|4202|56.3|19.63301|2024-10-17|18.3897|15|0.120048|7|-0.096131|7|2024-10-17||||||||30.15018|19.52838|33.74979|29.69676|39.21201|31.98476|22.40767|26.30239|18.3897||||||||||||||||39|56|30|44|26|59|51|40|88||||||||||||||||0.03566|0.04502|0.03712|0.02646|0.02379|0.02718|0.0274|0.0291|0.02976||||||||||||||||-0.03256|-0.02943|-0.02557|-0.02857|-0.02809|-0.02918|-0.02848|-0.02678|-0.02381|||||||||176|118|86|91|74|97|143|137|49|||||||||||||||||||||||||
2024-10-18 20:13:05|SA.D.BABA.CASH.IP|7332|2024-10-17 11:17:30|2024-10-17 23:59:50|10228|3199.1|8.67744|2024-10-17|1.14032|14|0.357356|13|-0.326571|13|2024-10-17|||||||||51.61581|57.3618|64.90114|40.30425|53.69022|7.50403|1.14032|2.63427|7.22919|7.29379|9.80386|3.65561|54.77569|76.00838|78.5757|60.89599|||||||||728|387|372|444|366|14632|6874|3582|2270|2067|2162|3838|1550|335|434|463|||||||||0.04154|0.03877|0.0198|0.03347|0.02584|0.05903|0.02933|0.02218|0.01769|0.01472|0.01479|0.01943|0.05493|0.00998|0.01496|0.04483|||||||||-0.04253|-0.06981|-0.03299|-0.03897|-0.02025|-0.05374|-0.02983|-0.02056|-0.01589|-0.01443|-0.0161|-0.01665|-0.02996|-0.02659||-0.03485|64|82|74|82|82|255|357|344|305|261|286|302|42|25|14|23|||||||||||||||||||||||||
2024-10-18 20:13:06|SA.D.ACBUS.CASH.IP|1040|2024-10-17 13:30:00|2024-10-17 19:59:50|549|976.2|2.59663|2024-10-17|0.18106|17|0.363636|13|-0.540541|13|2024-10-17||||||||||||||21.75366|17.18773|0.18221|0.18202|0.18106|0.18246|0.18268||||||||||||||||||783|444|1543|4548|2308|2592|3294||||||||||||||||||0.22703|0.18215|0.18215|0.18198||0.18315|0.18248||||||||||||||||||-0.20534|-0.18149||||-0.18215||||||51|47|17|15|10|13|10|||||||||||||||||||||||||
2024-10-18 20:13:06|UA.D.CARUS.CASH.IP|2418|2024-10-17 13:30:00|2024-10-17 19:59:50|8025|249|48.94416|2024-10-17|44.53391|13|0.262271|14|-0.575346|13|2024-10-17||||||||||||||44.53391|61.53325|85.23868|80.86548|84.42669|78.39098|57.3767||||||||||||||||||251|318|210|145|141|249|675|||||||||||||||||||0.03802|0.0353|0.01822|0.03155|0.03594|0.03914||||||||||||||||||-0.30052|-0.13464|-0.11265|-0.12095|-0.11055|-0.06607|-0.05019|||||25|114|135|125|128|143|178|||||||||||||||||||||||||
2024-10-18 20:13:07|ED.D.BAS.CASH.IP|3574|2024-10-17 11:17:20|2024-10-17 15:29:50|4605.5|172.7|14.90229|2024-10-17|10.99229|7|0.140571|12|-0.129969|15|2024-10-17||||||||10.99229|27.0251|20.71041|21.85467|20.97381|19.77967|15.51753|15.95965|13.58923||||||||||||||||161|115|77|115|134|106|149|157|243||||||||||||||||0.02761|0.02228|0.01789|0.01658|0.01811|0.02292|0.02425|0.01788|0.023||||||||||||||||-0.0241|-0.01697|-0.01652|-0.01345|-0.01703|-0.01992|-0.01912|-0.01765|-0.02469|||||||||292|274|232|174|210|248|271|276|140|||||||||||||||||||||||||
2024-10-18 20:13:08|ED.D.BMW.CASH.IP|2851|2024-10-17 11:17:50|2024-10-17 15:29:50|7472|117|20.05265|2024-10-17|20.13798|7|0.21465|7|-0.107643|7|2024-10-17||||||||20.13798|33.92646|30.7404|30.42576|33.69826|26.74212|26.09746|26.50021|27.40581||||||||||||||||98|117|104|84|105|110|122|98|154||||||||||||||||0.04086|0.03298|0.03814|0.02955|0.0289|0.03743|0.03921|0.03095|0.0292||||||||||||||||-0.03632|-0.0307|-0.02838|-0.02903|-0.02673|-0.02909|-0.03106|-0.03094|-0.03033|||||||||229|177|140|125|98|161|211|204|84|||||||||||||||||||||||||
2024-10-18 20:13:09|UA.D.BNTXUS.CASH.IP|1757|2024-10-17 11:19:30|2024-10-17 23:46:50|11002|367.5|31.66471|2024-10-17|33.43999|19|0.227551|19|-0.682594|13|2024-10-17|||||||||65.05888|47.33986|58.79993|50.30483||40.68665|46.78738|58.26025|70.65823|45.58419|60.87152|33.43999|||||||||||||2|0|0|14||155|441|411|120|739|647|1041|||||||||||||0.02993|0.02565|0.01283|||0.05376|0.05374|0.03614|0.01717|0.04927|0.02831|0.06474|||||||||||||-0.11663|-0.05982||||-0.24357|-0.17091|-0.17738|-0.09156|-0.17956|-0.14206|-0.11723|||||37|51|29|12|47|60|55|51|22|51|69|||||||||||||||||||||||||
2024-10-18 20:13:09|SB.D.CCL.CASH.IP|4228|2024-10-17 13:30:00|2024-10-17 19:59:50|2139|5797.2|0.30093|2024-10-17|0.0466|18|0.462963|13|-0.323625|13|2024-10-17||||||||||||||2.04874|0.56435|0.04665|0.04671|1.53843|0.0466|0.04689||||||||||||||||||19336|11209|10989|8581|9104|6836|31029||||||||||||||||||0.07632|0.05973|0.06998|0.04674|0.06666|0.04659|0.05053||||||||||||||||||-0.0986|-0.06102|-0.04658|-0.05333|-0.05816|-0.04658|-0.05622|||||150|193|101|63|67|74|97|||||||||||||||||||||||||
2024-10-18 20:13:10|EJ.D.CSGN.CASH.IP|1|2024-10-18 07:00:00|2024-10-18 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:13:11|ED.D.DCX.CASH.IP|3622|2024-10-17 11:17:30|2024-10-17 15:29:50|5735|226.1|14.73422|2024-10-17|15.24036|7|0.123982|7|-0.088355|7|2024-10-17||||||||15.24036|21.60743|31.56967|26.53415|16.02248|22.1771|21.22148|18.40275|19.53236||||||||||||||||193|267|188|153|146|151|254|270|466||||||||||||||||0.03186|0.02417|0.02131|0.02675|0.01952|0.02489|0.02406|0.02304|0.0228||||||||||||||||-0.02731|-0.02143|-0.02154|-0.01982|-0.01756|-0.02165|-0.02324|-0.0212|-0.02094|||||||||309|227|187|132|100|167|250|272|123|||||||||||||||||||||||||
2024-10-18 20:13:11|ED.D.DHERGY.CASH.IP|1514|2024-10-17 11:18:00|2024-10-17 15:29:50|3862|83.8|21.24997|2024-10-17|22.43385|7|0.69463|11|-0.60686|13|2024-10-17||||||||22.43385|25.67385|43.12956|51.03982|22.81734|28.42496|41.43327|27.48737|23.95269||||||||||||||||83|70|59|56|97|114|122|110|85||||||||||||||||0.08289|0.04161|0.0512|0.05608|0.12009|0.07059|0.06014|0.06225|0.03577||||||||||||||||-0.09684|-0.05535|-0.0485|-0.03444|-0.05803|-0.06975|-0.06474|-0.04728|-0.05806|||||||||130|86|65|51|66|67|116|113|46|||||||||||||||||||||||||
2024-10-18 20:13:12|SB.D.DAL.CASH.IP|4913|2024-10-17 11:17:40|2024-10-17 23:58:30|5579|1798.6|5.1748|2024-10-17|0.41254|19|1.61141|8|-1.785714|10|2024-10-17|||||||||29.12904|39.22942|50.62354|91.7294|47.46879|11.61285|3.48357|7.83664|7.59994|8.1073|5.85197|0.41254|50.10412|71.45959|100|100|||||||||104|28|43|21|419|3357|1754|1761|2267|2276|1923|4277|5054|302|49|73|||||||||0.45746|0.05818||1.25227|0.16954|0.08018|0.03385|0.03135|0.03253|0.02706|0.02467|0.02349|0.0181|0.02715|0.10875|0.19636|||||||||-0.612|-0.53519|-0.77589|-0.47493|-0.09096|-0.08112|-0.03564|-0.03258|-0.03024|-0.03052|-0.02118|-0.02617|-0.07241||||32|13|6|12|19|208|347|320|264|235|240|254|8|7|6|13|||||||||||||||||||||||||
2024-10-18 20:13:13|ED.D.DBK.CASH.IP|3600|2024-10-17 11:17:20|2024-10-17 15:29:50|1618.2|503.3|14.7688|2024-10-17|7.49883|7|0.136697|7|-0.16125|7|2024-10-17||||||||7.49883|20.1688|16.0231|15.77272|16.09414|17.39442|12.82178|24.0178|17.09055||||||||||||||||734|385|330|478|256|292|475|400|379||||||||||||||||0.03185|0.02059|0.01708|0.01752|0.01676|0.02238|0.01948|0.01801|0.01529||||||||||||||||-0.02884|-0.01736|-0.01642|-0.01514|-0.01696|-0.01992|-0.02382|-0.01746|-0.01428|||||||||308|273|200|146|224|236|289|275|123|||||||||||||||||||||||||
2024-10-18 20:13:14|ED.D.LHAG.CASH.IP|1724|2024-10-17 11:17:30|2024-10-17 15:29:50|680.6|644.8|16.55978|2024-10-17|23.2505|15|0.147145|9|-0.442608|7|2024-10-17||||||||24.89962|34.7976|33.94065|39.56965|40.03207|28.79178|24.08923|23.84875|23.2505||||||||||||||||1325|1165|689|840|1162|1143|574|1071|1389||||||||||||||||0.04338|0.03549|0.06864|0.0293|0.03354|0.03226|0.02932|0.03479|0.02939||||||||||||||||-0.07881|-0.04087|-0.03232|-0.03976|-0.03157|-0.03224|-0.03321|-0.03268|-0.02938|||||||||145|141|59|43|75|80|79|105|56|||||||||||||||||||||||||
2024-10-18 20:13:14|SB.D.D.CASH.IP|4289|2024-10-17 13:30:00|2024-10-17 19:59:50|5973|1245.1|7.40858|2024-10-17|2.93724|13|0.413839|13|-0.198314|13|2024-10-17||||||||||||||2.93724|6.10516|16.28811|15.4875|15.27071|9.5187|4.92836||||||||||||||||||3107|1257|1052|904|885|861|4159||||||||||||||||||0.05024|0.03091|0.0228|0.02065|0.01895|0.01881|0.01908||||||||||||||||||-0.04788|-0.02606|-0.02009|-0.01958|-0.01881|-0.0186|-0.02311|||||173|329|252|181|177|200|224|||||||||||||||||||||||||
2024-10-18 20:13:15|EJ.D.DUFNSW.CASH.IP|911|2024-10-17 11:21:00|2024-10-17 15:19:40|3372|88.4|17.61773|2024-10-17|28.21723|13|0.357569|7|-0.236967|7|2024-10-17||||||||43.60652|42.94165|60.05894|52.07536|64.32764|36.09411|28.21723|32.81046|36.07823||||||||||||||||74|87|63|102|73|80|104|79|71||||||||||||||||0.09416|0.05928|0.05895|0.05877|0.05872||0.05889|0.08335|0.05928||||||||||||||||-0.10257|-0.05908|-0.05879|-0.05889||-0.05872|-0.07369|-0.07422|-0.08885|||||||||69|35|20|25|14|25|32|55|25|||||||||||||||||||||||||
2024-10-18 20:13:16|SB.D.EQR.CASH.IP|3098|2024-10-17 13:30:00|2024-10-17 19:59:50|7486|313.4|16.13158|2024-10-17|13.37175|15|0.188578|13|-0.201234|13|2024-10-17||||||||||||||25.50087|25.79888|13.37175|17.85898|25.82947|28.41337|15.32577||||||||||||||||||185|126|173|220|240|445|1394||||||||||||||||||0.04337|0.02316|0.01962|0.01565|0.016|0.01599|0.01894||||||||||||||||||-0.0478|-0.026|-0.02239|-0.02011|-0.01815|-0.02025|-0.01807|||||67|167|120|129|124|155|196|||||||||||||||||||||||||
2024-10-18 20:13:17|UB.D.EXPE.CASH.IP|3544|2024-10-17 13:30:00|2024-10-17 19:59:50|15801|1109.2|11.35572|2024-10-17|12.61943|13|0.345976|15|-1.085059|13|2024-10-17||||||||||||||12.61943|20.00483|21.05986|29.53071|29.98925|20.22537|19.90943||||||||||||||||||6552|2511|2710|1148|1272|823|2287||||||||||||||||||0.08105|0.03743|0.04542|0.02712|0.02828|0.01818|0.02105||||||||||||||||||-0.15884|-0.05346|-0.07172|-0.05257|-0.03598|-0.03967|-0.03638|||||145|221|186|129|137|114|151|||||||||||||||||||||||||
2024-10-18 20:13:17|SC.D.FRT.CASH.IP|2002|2024-10-17 13:30:00|2024-10-17 19:59:50|11329|139.5|15.61297|2024-10-17|22.82189|19|0.257047|13|-0.203486|13|2024-10-17||||||||||||||28.77175|39.75662|47.97456|33.38526|36.27631|29.45226|22.82189||||||||||||||||||213|135|232|88|66|111|315||||||||||||||||||0.05415|0.02754|0.01682|0.01449|0.01915|0.01555|0.01403||||||||||||||||||-0.07674|-0.04784|-0.02587|-0.01623|-0.02264|-0.01969|-0.02314|||||28|58|48|60|69|85|136|||||||||||||||||||||||||
2024-10-18 20:13:18|SC.D.F.CASH.IP|5935|2024-10-17 11:22:10|2024-10-17 23:59:30|1108|7073.3|1.01952|2024-10-17|0.09012|18|0.182149|13|-0.362976|13|2024-10-17|||||||||71.49335|50.04525|100||20.09062|8.62284|0.09054|7.22711|0.09019|0.09013|0.09012|0.09037|44.49468|100|87.51131|42.92184|||||||||621|1355|4293||3528|35916|48591|48332|154869|114298|68738|141281|3813|94|849|4222|||||||||||0.09066|||0.09646|||0.18067|0.09001|0.09017||||||||||||||-0.13587||||-0.09054|-0.10766|-0.09058||-0.09009||||-0.09033||||7|2|1|10|82|30|14|9|9|7|11|9|4|8|7|||||||||||0||||||||||||||
2024-10-18 20:13:19|SC.D.GMUS.CASH.IP|4557|2024-10-17 11:18:40|2024-10-17 23:59:30|4910|1896.6|3.28765|2024-10-17|0.60178|15|16.115211|8|-0.325932|13|2024-10-17|||||||||67.01147|50.33112|88.24968|60.11833|83.34692|1.719|1.14174|0.60178|1.5583|0.78329|0.78329|1.58245|57.25595|100|100|100|||||||||1|11|129|345|334|4244|2553|2821|2232|3144|3117|6585|5958|0|28|200|||||||||4.18303|0.06476|0.10194||0.02039|0.04788|0.03|0.02656|0.02336|0.02278|0.02227|0.02252||0.0812||||||||||||-0.13611|-0.04343|-0.1528|-0.03057|-0.05888|-0.03252|-0.02369|-0.02293|-0.02024|-0.02361|-0.02364|-0.20263||||6|10|17|5|6|179|268|172|130|131|131|128|7|1|1|1||||||||||||||||||||||0|||
2024-10-18 20:13:20|UB.D.GILD.CASH.IP|3733|2024-10-17 11:24:50|2024-10-17 23:50:30||769.7|12.02772|2024-10-17|8.57408|14|0.37123|8|-0.551851|13|2024-10-17|||||||||68.39533|83.41185|79.0268|90.04171|100|14.80278|8.57408|15.40413|17.158|15.28645|16.01499|19.81893|50.07757|66.75096|100||||||||||12|61|71|38|55|1429|550|402|435|518|577|1625|197345|10|300||||||||||0.2058|0.06378|0.04253|0.03475|0.09268|0.05133|0.02466|0.01527|0.01503|0.01476|0.01711|0.01645|||||||||||||-0.09267|-0.07529|-0.04175|-0.03475|-0.10398|-0.07227|-0.02377|-0.01611|-0.01328|-0.01596|-0.01384|-0.01669|-0.04579||||22|18|19|10|9|156|281|247|210|203|225|207|4|3|1|||||||||||||||||||||||||
2024-10-18 20:13:20|SC.D.HLTUS.CASH.IP|2863|2024-10-17 13:30:00|2024-10-17 19:59:50|23840|377.1|45.88129|2024-10-17|47.07961|19|0.328297|13|-0.112834|13|2024-10-17||||||||||||||50.08251|56.25493|52.14624|62.59807|64.20275|62.83844|47.07961||||||||||||||||||655|361|320|182|219|260|659||||||||||||||||||0.04639|0.02583|0.01801|0.01413|0.00723|0.01383|0.01252||||||||||||||||||-0.06439|-0.03346|-0.02096|-0.01596|-0.01225|-0.01975|-0.0127|||||82|185|165|147|148|156|204|||||||||||||||||||||||||
2024-10-18 20:13:21|SD.D.JKSUS.CASH.IP|2831|2024-10-17 13:30:00|2024-10-17 19:59:50|1987|1050.1|17.85466|2024-10-17|16.34175|19|0.492126|13|-0.971345|13|2024-10-17||||||||||||||23.01335|29.35546|23.9607|40.24301|35.98278|33.39972|16.34175||||||||||||||||||3007|1531|1485|1539|977|1301|1917||||||||||||||||||0.13746|0.09662|0.07546|0.08034|0.06083|0.05522|0.0766||||||||||||||||||-0.2194|-0.12274|-0.09676|-0.09222|-0.0917|-0.08508|-0.06726|||||119|202|130|122|78|90|129|||||||||||||||||||||||||
2024-10-18 20:13:22|SD.D.JMIAUS.CASH.IP|2001|2024-10-17 13:30:00|2024-10-17 19:59:50|489|1580.5|1.72276|2024-10-17|0.20377|19|0.414079|14|-0.401606|13|2024-10-17||||||||||||||18.66906|2.16415|9.56063|5.45712|0.20496|0.20418|0.20377||||||||||||||||||2399|3653|3281|3569|3533|9480|5786||||||||||||||||||0.24543|0.22029|0.20464|0.20534||0.409|0.20534||||||||||||||||||-0.22603|-0.20463|-0.20443|||-0.2045|-0.20284|||||65|102|32|19|10|17|21|||||||||||||||||||||||||
2024-10-18 20:13:22|EG.D.KPN.CASH.IP|1364|2024-10-17 11:18:10|2024-10-17 15:29:50|379.1|755.5|19.66659|2024-10-17|21.23604|15|0.105402|7|-0.104849|7|2024-10-17||||||||28.72711|30.7969|22.2497|41.8825|44.46303|55.4036|35.07512|31.60354|21.23604||||||||||||||||353|1074|601|1113|1029|756|963|700|537||||||||||||||||0.03682|0.03069|0.03948|0.02632|0.03063|0.02626|0.03344|0.05265|0.02632||||||||||||||||-0.03465|-0.02909|-0.02631|-0.02632|-0.02623|-0.02625|-0.0263|-0.02632|-0.0263|||||||||122|78|45|43|72|65|97|76|33|||||||||||||||||||||||||
2024-10-18 20:13:23|SD.D.LMT.CASH.IP|1959|2024-10-17 13:30:00|2024-10-17 19:59:50|60965|241.9|34.12276|2024-10-17|58.95611|13|0.10698|18|-0.126021|14|2024-10-17||||||||||||||58.95611|72.114|76.22761|82.37923|79.61718|80.25391|67.28368||||||||||||||||||294|208|94|126|425|157|392||||||||||||||||||0.03766|0.02728|0.01958|0.01478|0.01151|0.02218|0.01417||||||||||||||||||-0.0213|-0.05857|-0.05198|-0.00907|-0.03876|-0.02019|-0.02406|||||51|68|84|68|49|86|168|||||||||||||||||||||||||
2024-10-18 20:13:24|EC.D.MCA.CASH.IP|3994|2024-10-17 11:17:40|2024-10-17 15:29:50|60970|17.9|6.60171|2024-10-17|4.36164|7|0.1997|7|-0.265384|7|2024-10-17||||||||4.36164|10.90446|15.21807|13.43759|16.09807|10.587|5.79633|4.60874|4.70417||||||||||||||||25|25|16|13|10|13|25|14|15||||||||||||||||0.03928|0.02556|0.02411|0.02215|0.02261|0.02579|0.02786|0.02624|0.01993||||||||||||||||-0.03967|-0.02214|-0.02378|-0.02035|-0.01838|-0.02321|-0.02928|-0.02773|-0.01999|||||||||346|294|250|231|199|265|329|305|128|||||||||||||||||||||||||
2024-10-18 20:13:25|UC.D.MRNAUS.CASH.IP|4221|2024-10-17 11:20:50|2024-10-17 23:59:50||1292.6|11.74835|2024-10-17|0.91703|9|0.263852|13|-0.352734|13|2024-10-17|||||||||29.72973|0.91703|33.85101|40.39749|46.37123|11.09108|8.67267|18.00541|20.33398|17.4091|18.84972|10.54164|57.21446|52.65076|40.06663|57.93777|||||||||27|0|1|124|213|1069|1483|804|917|930|1040|2002|259|318|464|236|||||||||0.08749||0.08731||0.13937|0.07091|0.03232|0.03627|0.02985|0.03115|0.03242|0.03551||0.05472|0.14556|0.0909|||||||||-0.05402|-0.08726|-0.15669|-0.01745|-0.12185|-0.0948|-0.04485|-0.02991|-0.03154|-0.03205|-0.03629|-0.03612|-0.09102|-0.01824||-0.05449|24|2|30|5|13|146|267|206|202|190|218|257|14|19|15|19|||||||||||||||||||||||||
2024-10-18 20:13:25|EJ.D.NESN.CASH.IP|3177|2024-10-17 11:17:40|2024-10-17 15:19:50|8624|475.6|12.06888|2024-10-17|11.31768|8|0.269212|7|-0.242483|7|2024-10-17||||||||13.02031|11.31768|14.993|17.06033|28.99369|29.77353|17.39261|21.44983|12.5228||||||||||||||||1024|1559|781|854|386|467|633|725|868||||||||||||||||0.04396|0.0607|0.02804|0.03752|0.02842|0.0309|0.03101|0.0338|0.03483||||||||||||||||-0.04734|-0.05142|-0.02902|-0.02435|-0.02411|-0.02416|-0.02771|-0.02876|-0.02321|||||||||262|266|167|135|107|121|190|182|56|||||||||||||||||||||||||
2024-10-18 20:13:27|SE.D.NIOUS.CASH.IP|6818|2024-10-17 11:17:40|2024-10-17 23:59:50|522|15869.3|1.2518|2024-10-17|0.19199|14|0.383142|14|-0.556586|11|2024-10-17|||||||||37.95854|20.1496|57.22316|44.53435|33.45783|4.79935|0.19199|4.53335|0.1937|0.19396|0.19597|4.03429|54.6163|50.09718|0.19436|28.73808|||||||||11397|8588|8752|10767|16788|114369|101508|163973|124002|154103|123796|154920|6779|3076|6521|3946|||||||||0.22389|0.18762|0.18744|0.18657||0.18931|0.38314||||0.19724||0.19455||||||||||||-0.18593|-0.18634||-0.24835|-0.18647|-0.21239|-0.19139|-0.19455|-0.19305|||-0.19493|-0.19436|||-0.19417|37|15|7|27|9|65|47|23|12|7|21|26|11|4|2|7|||||||||||||||||||||||||
2024-10-18 20:13:28|EJ.D.NOV.CASH.IP|2799|2024-10-17 11:17:50|2024-10-17 15:19:50|10092|190.6|9.30079|2024-10-17|5.90325|14|0.198138|7|-0.118835|7|2024-10-17||||||||20.91819|21.64026|31.46912|34.8786|32.64912|28.5907|12.84168|5.90325|8.49373||||||||||||||||182|240|190|181|135|202|297|296|281||||||||||||||||0.03164|0.02056|0.0239|0.01986|0.02267|0.02268|0.02127|0.02249|0.01983||||||||||||||||-0.03051|-0.02173|-0.02091|-0.01986|-0.02182|-0.02121|-0.02699|-0.02104|-0.01982|||||||||225|222|124|109|95|140|195|170|59|||||||||||||||||||||||||
2024-10-18 20:13:28|KA.D.OCDO.CASH.IP|1320|2024-10-17 11:18:30|2024-10-17 15:29:50|359.6|922.5|16.04173|2024-10-17|23.94777|15|0.352877|7|-0.217391|8|2024-10-17||||||||41.57784|38.73434|25.12362|26.79204|50.06564|37.57638|27.54319|33.87344|23.94777||||||||||||||||734|448|1212|1456|133|985|249|948|2356||||||||||||||||0.09895|0.05825|0.05677|0.05448|0.05448|0.03643|0.04925|0.02758|0.03973||||||||||||||||-0.08481|-0.07802|-0.07343|-0.02723|-0.02725|-0.06377|-0.0478|-0.06615|-0.07599|||||||||58|44|56|30|22|40|51|71|67|||||||||||||||||||||||||
2024-10-18 20:13:29|UC.D.ORLY.CASH.IP|1259|2024-10-17 13:30:00|2024-10-17 19:59:50|120455|75.6|48.09535|2024-10-17|51.6804|14|0.220452|13|-0.226769|15|2024-10-17||||||||||||||63.51122|51.6804|80.05175|85.28984|88.02052|84.24245|60.33578||||||||||||||||||150|102|13|17|17|8|157||||||||||||||||||0.08625|0.04522|0.01843|0.01718|0.01782|0.01486|0.02116||||||||||||||||||-0.09094|-0.06385|-0.09682|-0.02661|-0.04072|-0.03322|-0.04815|||||30|64|85|95|125|95|68|||||||||||||||||||||||||
2024-10-18 20:13:31|SE.D.PLTRUS.CASH.IP|7468|2024-10-17 11:17:40|2024-10-17 23:59:30|4197|6875.6|5.69135|2024-10-17|0.02366|19|0.379597|13|-0.333731|20|2024-10-17|||||||||67.46461|76.28768|70.01045|57.86903|52.36558|12.17074|0.02491|0.02392|0.68586|0.72297|1.84162|0.02366|56.76308|73.09162|81.59213|89.4787|||||||||519|286|452|700|1589|25243|16536|9849|9244|11932|9729|17551|1353|386|299|348|||||||||0.06257|0.02375|0.02971|0.03807|0.03843|0.07556|0.04461|0.03526|0.03014|0.03001|0.02552|0.02472|0.02385|0.05971|0.0477|0.04768|||||||||-0.05848|-0.03453|-0.02904|-0.03046|-0.04377|-0.07284|-0.04756|-0.04065|-0.02885|-0.03115|-0.02748|-0.02787|-0.06789|-0.02386|-0.0437|-0.02383|132|59|50|102|107|272|351|237|151|143|165|184|67|26|38|19|||||||||||||||||||||||||
2024-10-18 20:13:32|UC.D.PYPLVUS.CASH.IP|4873|2024-10-17 11:17:30|2024-10-17 23:59:00|8087|1204.2|10.05453|2024-10-17|0.15036|21|0.160911|11|-0.513077|20|2024-10-17|||||||||72.46673|13.84501|46.17838|49.3395|47.91645|8.28151|1.50857|3.63623|7.42299|5.54162|3.9959|6.56324|30.85134|0.15036|100|66.67084|||||||||129|65|6|164|37|1941|1540|1652|1220|1062|1315|2479|425|188|50|27|||||||||0.03536|0.03089|0.04582|0.03968|0.02371|0.04345|0.02602|0.02728|0.02004|0.01765|0.01696|0.01776|0.01252||||||||||||-0.03092|-0.0556|-0.02885|-0.08381|-0.07006|-0.03942|-0.02971|-0.02365|-0.01755|-0.01474|-0.01885|-0.0159|-0.51308|-0.02505|||29|22|76|65|23|194|336|304|243|199|226|229|13|1|1|3||||||||||||||||||||||0|||
2024-10-18 20:13:32|UC.D.PTONUS.CASH.IP|2187|2024-10-17 11:19:30|2024-10-17 23:59:20|525|7374.7|4.10036|2024-10-17|0.31674|20|0.579151|13|-0.384615|13|2024-10-17|||||||||60.34337||100|100|40.30586|4.82529|7.58263|10.69928|13.48805|6.05634|13.06891|4.72795|0.31674|34.1022|0.57326|50.28681|||||||||818||9|103|562|4172|5049|8377|18133|12516|12760|16399|145332|33|403|0|||||||||0.1938|||0.38204||0.28824|0.1938|0.19417|0.1938|0.19033|0.19048|0.19139|||||||||||||-0.1912|||||-0.21335|-0.19314|-0.19342|-0.19305|-0.18976|-0.18913|-0.19145|||||5|1|6|5|65|54|19|15|34|31|22|3|3|2|2|||||||||||||||||||||||||
2024-10-18 20:13:33|KA.D.RIO.CASH.IP|3587|2024-10-17 11:17:40|2024-10-17 15:29:50|4997|248.2|13.97996|2024-10-17|10.90342|13|0.202552|7|-0.302786|13|2024-10-17||||||||11.72162|14.3705|22.76516|25.14883|22.23648|40.18866|10.90342|12.03007|18.19528||||||||||||||||532|485|263|188|161|215|314|291|371||||||||||||||||0.03195|0.02297|0.01646|0.01725|0.01938|0.01497|0.02296|0.01936|0.01441||||||||||||||||-0.03075|-0.01749|-0.01408|-0.01348|-0.01317|-0.01611|-0.02347|-0.01695|-0.01495|||||||||308|216|211|187|144|229|294|333|154|||||||||||||||||||||||||
2024-10-18 20:13:34|EJ.D.ROG.CASH.IP|2050|2024-10-17 11:17:40|2024-10-17 15:19:50|27320|92|12.59869|2024-10-17|0.03686|15|0.074212|7|-0.1114|7|2024-10-17||||||||30.81161|48.25208|30.18884|42.66997|31.84425|40.02659|23.48682|14.84848|0.03686||||||||||||||||78|98|94|69|97|70|144|122|186||||||||||||||||0.03924|0.03731|0.03723|0.0371|0.037|0.03695|0.03686|0.03685|0.03686||||||||||||||||-0.05229|-0.03729|-0.03719|-0.03705|-0.037|-0.03691|-0.03685|-0.03682|-0.03682|||||||||143|141|63|68|44|50|81|81|21|||||||||||||||||||||||||
2024-10-18 20:13:35|KA.D.RR.CASH.IP|3776|2024-10-17 11:17:40|2024-10-17 15:29:50|570.4|2811.2|13.33633|2024-10-17|21.42027|7|0.141945|7|-0.175439|7|2024-10-17||||||||21.42027|35.74442|35.99|53.94821|50.74962|47.50176|38.35564|36.3969|23.84236||||||||||||||||6126|2482|1714|1083|2204|1742|2770|3428|2781||||||||||||||||0.05227|0.03517|0.03788|0.03528|0.03521|0.0352|0.03835|0.04252|0.03507||||||||||||||||-0.04762|-0.03515|-0.04317|-0.03825|-0.03519|-0.03517|-0.03981|-0.03731|-0.04507|||||||||220|70|89|102|69|99|167|132|63|||||||||||||||||||||||||
2024-10-18 20:13:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:13:36|ED.D.SAPG.CASH.IP|2841|2024-10-17 11:17:50|2024-10-17 15:29:50|21160|354.3|8.82093|2024-10-17|1.35699|15|0.571429|11|-0.141509|7|2024-10-17||||||||12.31245|18.57973|8.99775|8.23298|9.04206|10.43026|11.22108|5.12418|1.35699||||||||||||||||269|278|282|274|376|483|401|374|669||||||||||||||||0.03597|0.02714|0.02843|0.0252|0.06434|0.02872|0.02983|0.03077|0.02505||||||||||||||||-0.03107|-0.02671|-0.0255|-0.0248|-0.02728|-0.0251|-0.02931|-0.03038|-0.02364|||||||||228|194|156|134|122|173|268|255|75|||||||||||||||||||||||||
2024-10-18 20:13:37|SG.D.SAP.CASH.IP|3152|2024-10-17 13:30:00|2024-10-17 19:59:50|22884|19.5|21.19956|2024-10-17|1.75451|13|0.17012|13|-0.135147|19|2024-10-17||||||||||||||1.75451|2.31424|8.11338|43.79688|73.3638|40.47506|32.38726||||||||||||||||||21|13|16|15|5|22|50||||||||||||||||||0.03019|0.01899|0.01546|0.01807|0.01497|0.01588|0.01296||||||||||||||||||-0.02337|-0.0188|-0.0183|-0.02006|-0.01862|-0.02682|-0.017|||||178|354|211|80|90|141|204|||||||||||||||||||||||||
2024-10-18 20:13:39|ED.D.SIEGn.CASH.IP|3931|2024-10-17 11:17:40|2024-10-17 15:29:50|18408|256.1|9.2234|2024-10-17|2.92237|14|0.310731|7|-0.143046|7|2024-10-17||||||||2.98364|5.22874|10.05204|14.29992|14.35896|14.80511|5.40501|2.92237|3.58443||||||||||||||||231|222|157|143|256|356|541|302|393||||||||||||||||0.03382|0.02339|0.01752|0.01503|0.01488|0.01921|0.02658|0.02193|0.01514||||||||||||||||-0.02766|-0.01969|-0.01638|-0.01558|-0.01543|-0.01723|-0.02645|-0.02357|-0.02031|||||||||338|307|279|252|251|284|334|344|168|||||||||||||||||||||||||
2024-10-18 20:13:41|EC.D.GLEFP.CASH.IP|3364|2024-10-17 11:17:50|2024-10-17 15:29:50|2354|234.8|14.58818|2024-10-17|11.14346|13|0.212857|8|-0.193175|7|2024-10-17||||||||14.7077|14.45264|21.18227|22.60541|30.5556|14.1039|11.14346|19.32716|26.55055||||||||||||||||160|284|141|194|127|181|170|245|316||||||||||||||||0.03289|0.037|0.0305|0.02342|0.02128|0.02522|0.02675|0.02399|0.02326||||||||||||||||-0.0325|-0.03018|-0.0241|-0.02218|-0.02511|-0.02569|-0.02981|-0.02435|-0.02477|||||||||259|201|156|124|131|199|234|228|98|||||||||||||||||||||||||
2024-10-18 20:13:42|UD.D.TSLA.CASH.IP|8462|2024-10-17 11:17:50|2024-10-17 23:59:50|22039|4366.7|6.35037|2024-10-17|0.01294|18|0.187274|13|-0.363405|13|2024-10-17|||||||||35.82698|43.94909|37.53084|21.21563|22.99063|10.24439|0.02448|0.01665|0.57408|0.01525|0.01294|0.01305|42.87802|56.53719|48.16558|44.24634|||||||||612|446|569|940|1160|12956|12267|4792|4170|6909|5016|5768|13891|551|172|347|||||||||0.02437|0.03149|0.01737|0.02037|0.01415|0.04505|0.04207|0.02165|0.01608|0.02022|0.01913|0.01604|0.0319|0.00724|0.01358|0.02035|||||||||-0.02306|-0.02557|-0.02194|-0.0256|-0.01734|-0.04779|-0.04259|-0.02168|-0.01626|-0.01793|-0.01895|-0.01579|-0.02387|-0.00679|-0.00905|-0.0217|190|189|192|255|196|323|360|358|358|358|359|358|119|46|27|52|||||||||||||||||||||||||
2024-10-18 20:13:43|EC.D.FP.CASH.IP|3812|2024-10-17 11:17:50|2024-10-17 15:29:50|5967|173.8|10.1416|2024-10-17|1.82015|15|0.050429|7|-0.132824|13|2024-10-17||||||||14.25838|11.51191|7.92671|10.20741|20.01576|14.43872|7.21101|5.10974|1.82015||||||||||||||||221|190|162|165|151|188|249|232|257||||||||||||||||0.02271|0.02068|0.01792|0.01744|0.02106|0.02164|0.02192|0.02149|0.02104||||||||||||||||-0.02538|-0.01997|-0.01902|-0.0192|-0.01905|-0.01784|-0.02339|-0.02199|-0.01907|||||||||295|261|177|157|165|215|292|275|111|||||||||||||||||||||||||
2024-10-18 20:13:44|SH.D.UBERUS.CASH.IP|6512|2024-10-17 11:17:50|2024-10-17 23:59:50||4127.1|8.56271|2024-10-17|1.1788|14|0.615578|13|-0.76537|21|2024-10-17|||||||||50.0832|45.03886|50.0562|34.93326|31.96372|10.27608|1.1788|2.33769|3.77443|5.05699|5.4537|2.40543|73.70957|78.62504|71.47939|93.3425|||||||||504|1023|1060|1849|2044|13927|8154|6079|7245|4461|5581|9780|1012|259|223|108|||||||||0.1891|0.06197|0.0634|0.08104|0.0726|0.08463|0.03626|0.02992|0.02626|0.0261|0.03041|0.02511|0.02502|0.06701|0.06259|0.08136|||||||||-0.05587|-0.05312|-0.05715|-0.06391|-0.08646|-0.0684|-0.03499|-0.02429|-0.02571|-0.02418|-0.02416|-0.02574|-0.02323|-0.21815|-0.31313||30|49|42|155|157|274|347|302|293|258|276|251|38|28|21|15|||||||||||||||||||||||||
2024-10-18 20:13:44|EG.D.ULNA.CASH.IP|1|2024-10-18 07:00:00|2024-10-18 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:13:45|KA.D.ULVR.CASH.IP|3209|2024-10-17 11:17:50|2024-10-17 15:29:50|4859|422.8|11.57425|2024-10-17|8.64057|15|0.165906|7|-0.103563|7|2024-10-17||||||||18.92448|38.00767|36.85768|41.23821|53.55693|35.45138|28.27986|12.88766|8.64057||||||||||||||||540|367|293|329|298|377|305|444|516||||||||||||||||0.0347|0.02217|0.02065|0.02061|0.02297|0.02166|0.02284|0.02435|0.02059||||||||||||||||-0.02948|-0.02156|-0.02065|-0.02342|-0.02354|-0.02244|-0.02277|-0.02272|-0.02059|||||||||217|179|114|131|127|127|184|171|58|||||||||||||||||||||||||
2024-10-18 20:13:46|SH.D.UPS.CASH.IP|4062|2024-10-17 13:30:00|2024-10-17 19:59:50|13541|647.1|19.10294|2024-10-17|14.83006|19|0.118125|13|-0.154503|13|2024-10-17||||||||||||||22.72913|27.36041|17.80741|24.91912|33.057|20.35624|14.83006||||||||||||||||||1265|630|340|523|951|470|1585||||||||||||||||||0.03585|0.02126|0.01319|0.01522|0.01657|0.01282|0.01327||||||||||||||||||-0.04674|-0.02553|-0.01376|-0.01151|-0.01212|-0.01344|-0.01321|||||106|249|225|233|221|241|297|||||||||||||||||||||||||
2024-10-18 20:13:46|UD.D.VRMUS.CASH.IP|232|2024-10-17 13:30:00|2024-10-17 19:59:50|912|164.1|45.21377|2024-10-17|60.60959|18|0.440529|19|-2.076503|19|2024-10-17||||||||||||||72.186|63.84938|75.48862|89.26133|100|60.60959|62.89159||||||||||||||||||287|286|140|188|0|78|212|||||||||||||||||||0.11299|0.11165||0.11186|0.10965|0.19247||||||||||||||||||-0.4415|-1.03965|-0.22472|-1.64835|-0.99119|-0.66027|-1.05394|||||7|27|8|9|11|10|16|||||||||||||||||||||||||
2024-10-18 20:13:47|SB.D.DIS.CASH.IP|5898|2024-10-17 11:18:00|2024-10-17 23:59:50|9681|1801.6|8.13417|2024-10-17|3.58186|19|10.876549|8|-0.642354|20|2024-10-17|||||||||53.91538|61.61078|71.47728|75.0323|64.92308|9.9898|4.86558|4.79148|8.91096|4.72468|11.02405|3.58186|54.46605|86.2429|90.92036|81.83414|||||||||98|26|43|33|235|5608|3676|1626|1348|1502|2449|5525|437|23|128|145|||||||||10.87655|0.02066|0.01033|0.06976|0.01551|0.04682|0.02577|0.01844|0.01709|0.01397|0.01491|0.01551|0.12943|0.18824||0.04132|||||||||-0.02068|-0.0723|-0.03098|-0.01919|-0.05099|-0.05123|-0.02519|-0.02012|-0.01652|-0.01425|-0.01833|-0.01616|-0.07894|-0.09987||-0.0413|13|13|7|24|37|211|330|335|281|191|227|224|57|29|11|11|||||||||||||||||||||||||
2024-10-18 20:13:48|SH.D.WFC.CASH.IP|5000|2024-10-17 11:18:10|2024-10-17 23:58:00||4138|2.73408|2024-10-17|0.01749|14|21.738285|8|-0.489654|8|2024-10-17|||||||||63.28118|100|100|77.88251|57.28399|9.01628|0.01749|0.39167|0.70494|2.32257|0.61761|1.04627|72.79941|91.67571|85.72317|81.83794|||||||||267|0|0|388|668|6881|3953|3520|4139|3854|5109|11119|8879|21|40|63|||||||||7.40441|||0.14107|0.29776|0.0576|0.02666|0.02147|0.01798|0.0171|0.01813|0.01785|0.15555|0.03107||0.03884|||||||||-0.48965|||-0.32936|-0.18261|-0.07288|-0.02904|-0.02383|-0.0237|-0.01775|-0.0185|-0.02283|-0.23292|-0.01553|||8|1|3|9|7|212|329|266|145|130|166|194|11|12|7|11|||||||||||||||||||||||||
2024-10-18 20:13:49|UD.D.WYNN.CASH.IP|3831|2024-10-17 13:30:00|2024-10-17 19:59:50|9796|695.2|20.10687|2024-10-17|15.69178|19|0.172536|13|-0.37682|13|2024-10-17||||||||||||||34.00813|19.55744|21.51556|35.5488|33.94743|25.03713|15.69178||||||||||||||||||2004|1252|932|514|452|896|1914||||||||||||||||||0.06219|0.03404|0.02294|0.01851|0.01866|0.01647|0.02332||||||||||||||||||-0.09564|-0.04358|-0.03128|-0.02305|-0.02431|-0.02556|-0.02269|||||121|236|219|214|171|212|249|||||||||||||||||||||||||
2024-10-18 20:13:49|UD.D.ZMUS.CASH.IP|2805|2024-10-17 11:23:10|2024-10-17 23:57:20|6971|559.5|17.93105|2024-10-17|0.35714|21|0.983369|11|-1.020262|12|2024-10-17|||||||||81.99629|66.90948|66.84585|57.7964|63.26172|17.8768|16.02047|21.49927|27.37775|22.48525|18.90483|9.76016|100|0.35714|100|100|||||||||18|0|0|721|121|510|393|234|364|553|548|1848|197151|0|260|66|||||||||0.04382|0.10216|0.17486|0.50599|0.62765|0.04098|0.027|0.02195|0.01938|0.02705|0.01669|0.02608|||||||||||||-0.16407|||-0.20219|-0.31656|-0.0996|-0.02698|-0.02644|-0.01548|-0.02032|-0.0211|-0.02443|||||11|3|3|33|27|113|194|177|106|138|143|154|1|1|2|1||||||||||0|||||||||||||||
2024-10-18 20:13:50|EJ.D.ZURZ.CASH.IP|1815|2024-10-17 11:18:10|2024-10-17 15:19:50|52700|61|12.30067|2024-10-17|18.63816|14|0.189251|11|-0.189179|11|2024-10-17||||||||28.62737|50.64187|35.87576|33.87836|42.02884|36.3902|34.87661|18.63816|20.03288||||||||||||||||20|46|43|80|160|85|70|136|97||||||||||||||||0.03821|0.0383|0.03826|0.05701|0.04591|0.03789|0.03789|0.03793|0.03795||||||||||||||||-0.0382|-0.04122|-0.03824|-0.04889|-0.05683|-0.03786|-0.03786|-0.03791|-0.03794|||||||||112|81|53|65|100|77|66|86|15|||||||||||||||||||||||||
2024-10-18 20:13:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:13:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:13:53|CS.D.BCHUSD.CFD.IP|11449|2024-10-17 11:18:00|2024-10-17 23:59:50|368.71|12.5|0.46262|2024-10-17|0.4578|22|0.392486|1|-0.324783|4|2024-10-17|0.46039|0.46197|0.46553|0.46542|0.46743|0.46836|0.4672|0.46945|0.46967|0.46882|0.46773|0.46907|0.469|0.46616|0.46778|0.46369|0.46363|0.46412|0.46912|0.47099|0.46836|0.46466|0.4578|0.46015|15|14|15|14|12|12|12|13|13|12|14|14|14|18|21|19|16|16|15|12|9|7|11|8|0.04241|0.03504|0.02693|0.02012|0.01871|0.02344|0.02803|0.0285|0.02314|0.01655|0.02812|0.03386|0.02934|0.04602|0.04211|0.04147|0.03078|0.03477|0.03527|0.02633|0.02325|0.02723|0.02907|0.02693|-0.03259|-0.03231|-0.02905|-0.02279|-0.01906|-0.02188|-0.0274|-0.03011|-0.0238|-0.01696|-0.02783|-0.03265|-0.0326|-0.03848|-0.0473|-0.04702|-0.03427|-0.03463|-0.03806|-0.02512|-0.02286|-0.01881|-0.02718|-0.02145|354|355|358|359|344|344|340|263|357|351|353|358|360|359|360|360|357|360|350|357|352|339|352|347|||||||||||||||||||||||||
2024-10-18 20:13:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:13:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:13:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:13:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:13:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:14:00|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:14:01|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:14:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:14:02|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:14:03|IR.D.JGB.FWM1.IP|1804|2024-10-17 11:21:40|2024-10-17 23:59:40|14370|0.5|0.19246|2024-10-17|0.02778|0|0.013913|12|-0.034754|12|2024-10-17|0.02778|0.02779||0.02778|0.0278|0.02781|0.02781|0.0278|0.02781|0.02781|0.02781|0.0278|0.02895|0.02782|0.02782|0.02782|0.02782|0.02782|0.02782|0.02782|0.02865|||0.02784|1|1||1|1|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00695|0.00695||0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|||0.00695|0.00721|0.00695|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|||0.00696|-0.00695|-0.00695||-0.00694|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00904|-0.00695|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|||-0.00928|68|47|20|59|80|23|51|38|21|21|53|159|162|91|83|53|71|56|41|51|22|||||||||||||||||||||||||
2024-10-18 20:14:04|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:14:05|EN.D.LGO.FWM2.IP|7274|2024-10-17 11:18:10|2024-10-17 21:54:50|660.5|15.7|0.12651|2024-10-17|0.15102|19|0.212443|12|-0.349863|17|2024-10-17|0.15144|0.1513|0.15147|0.15174|0.15191|0.15177|0.15238|0.15268|0.15212|0.1518|0.15188|0.15173|0.15146|0.15147|0.1511|0.15133|0.1517|0.15187|0.15106|0.15102|0.15111|0.28438|||1|3|2|2|2|2|5|12|38|11|10|12|21|18|17|92|23|13|27|9|2|0|||0.01981|0.02247|0.0217|0.02185|0.02388|0.01926|0.02286|0.02522|0.02466|0.02389|0.01916|0.02451|0.02922|0.03151|0.02497|0.03391|0.02275|0.03041|0.02361|0.02149|0.01871|0.07002|||-0.02019|-0.01868|-0.02391|-0.0236|-0.0282|-0.01897|-0.02644|-0.0288|-0.02777|-0.02823|-0.031|-0.02588|-0.02948|-0.02854|-0.03229|-0.0367|-0.02519|-0.04539|-0.02741|-0.02516|-0.02014|-0.12077|||102|178|188|92|52|105|156|199|211|165|164|152|227|295|263|314|210|246|205|94|107|25|||||||||||||||||||||||||
2024-10-18 20:14:05|CO.D.CFI.FWM2.IP|4432|2024-10-17 11:18:50|2024-10-17 15:59:50|6305|3.7|0.0884|2024-10-17|0.09457|9|0.165877|6|-0.158755|10|2024-10-17|||||||0.10017|0.09467|0.09473|0.09457|0.09493|0.09504|0.09531|0.09533|0.09515|0.09526|||||||||||||||3|4|3|3|3|2|2|4|2|6|||||||||||||||0.04007|0.026|0.019|0.02506|0.02151|0.0243|0.02093|0.02347|0.01856|0.02156|||||||||||||||-0.03889|-0.02739|-0.01919|-0.02032|-0.02354|-0.01878|-0.018|-0.02314|-0.01593|-0.01602|||||||||289|312|280|281|261|252|286|299|293|309|||||||||||||||||||||||||
2024-10-18 20:14:06|SE.D.PANWUS.CASH.IP|3032|2024-10-17 11:18:20|2024-10-17 23:58:40||237.2|29.40318|2024-10-17|17.26966|19|0.541779|13|-2.657231|8|2024-10-17|||||||||89.29462|100|100|95.01333|69.68934|38.74785|35.31959|30.78995|25.84177|25.8267|36.02557|17.26966|89.08643|100|94.16053|66.68345|||||||||16|0|22|54|28|241|156|215|171|311|292|396|31|0|40|33|||||||||0.27586|||0.00402|0.04385|0.06881|0.02383|0.01922|0.01753|0.02639|0.02162|0.02367|||0.07273||||||||||-0.95147|||-0.0856|-0.26941|-0.08402|-0.04772|-0.0254|-0.03013|-0.02157|-0.03003|-0.02544|-0.1104||||9|2|2|20|23|140|176|179|128|128|164|151|9|1|17|3|||||||||||||||||||||||||
2024-10-18 20:14:07|UA.D.ABNBUS.CASH.IP|3604|2024-10-17 11:21:30|2024-10-17 23:54:30|13606|820.2|15.32588|2024-10-17|13.11713|19|0.682493|10|-0.360533|13|2024-10-17|||||||||39.61183|56.55716|31.29119|72.34104|75.07872|25.65804|15.59322|28.02027|24.75587|29.61428|18.58126|13.11713|66.71688|100||100|||||||||15|13|17|126|489|1618|916|881|606|775|684|1741|59571|0||24|||||||||0.18631|0.04447|0.36512|0.04439|0.17778|0.0716|0.02457|0.02215|0.01585|0.02054|0.0183|0.01925|0.01286||||||||||||-0.08872|-0.06648|-0.14785|-0.1165|-0.12819|-0.09577|-0.03522|-0.02987|-0.02203|-0.02033|-0.02185|-0.02323|||||23|16|13|18|8|137|219|243|182|169|221|252|6|2|5|||||||||||||||||||||||||
2024-10-18 20:14:08|UA.D.BIDU.CASH.IP|4577|2024-10-17 11:18:30|2024-10-17 23:59:40|9440|877.3|13.18763|2024-10-17|0.13296|22|0.214454|8|-0.469885|9|2024-10-17|||||||||64.62376|74.53937|93.00808|76.77083|57.96741|9.14849|9.18041|13.92656|14.48114|19.67037|10.65352|13.76577|63.69461|83.35774|0.13296|66.71551|||||||||320|556|126|125|521|2019|1599|1095|741|834|1232|1817|14774|38|2628|747|||||||||0.06703|0.03042|0.01638|0.01071||0.0486|0.0334|0.02058|0.02136|0.01774|0.01848|0.02138|0.02172||0.02172||||||||||-0.03108|-0.23336|-0.13276|-0.04816|-0.05707|-0.05024|-0.03695|-0.02646|-0.02052|-0.02199|-0.01964|-0.02282||-0.04338|-0.03256||48|47|57|43|19|177|274|252|180|168|160|211|11|12|4|6|||||||||||||||||||||||||
2024-10-18 20:14:10|UC.D.NVDA.CASH.IP|8886|2024-10-17 11:18:20|2024-10-17 23:59:50|13798|24115.1|5.87404|2024-10-17|0.00753|17|0.300193|13|-0.592265|13|2024-10-17|||||||||8.35393|16.01476|20.94357|11.38688|7.92867|1.46514|0.01172|0.00886|0.00834|0.00753|0.00825|0.00795|11.05665|28.20321|39.59384|36.55041|||||||||4645|2079|5316|7426|7429|109600|76333|39276|30837|16912|31166|44250|42808|1983|1694|1309|||||||||0.02385|0.01402|0.01905|0.0156|0.01387|0.05162|0.05279|0.02894|0.02407|0.01977|0.02682|0.0292|0.02223|0.01214|0.00951|0.01327|||||||||-0.01821|-0.0137|-0.01532|-0.01755|-0.01387|-0.06158|-0.06108|-0.03239|-0.02755|-0.02024|-0.02575|-0.03298|-0.02092|-0.01476|-0.01406|-0.01081|288|275|258|299|278|345|360|360|360|358|360|359|281|149|144|156|||||||||||||||||||||||||
2024-10-18 20:14:10|EZ.D.ROBINGREY.Month2.IP|3196|2024-10-17 11:19:00|2024-10-17 23:59:20|22.08|0|0|2024-10-17|0|8|0.405223|13|-1.874455|12|2024-10-17|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.14143|0.04314|0.18731|0.06935|0.07172|0.08885|0.06399|0.06394|0.04889|0.04511|0.05169|0.04539|0.09067|0.09067|0.04523||||||||||-0.08069|-0.06475|-0.12989|-0.11446|-0.2347|-0.08248|-0.06163|-0.05141|-0.04722|-0.05151|-0.0513|-0.04735|-0.068|-0.09079|-0.06038|-0.09043|63|36|57|112|112|218|300|212|168|160|218|189|50|48|26|30|||||||||||||||||||||||||
2024-10-18 20:14:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:14:11|UD.D.SPWR.CASH.IP|92|2024-10-16 19:49:20|2024-10-16 19:58:10||1542.6|0|2024-10-17|10000||0||0||2024-10-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:14:12|SE.D.NETUS.CASH.IP|3391|2024-10-17 13:30:00|2024-10-17 19:59:50|9030|499.9|33.15157|2024-10-17|18.38515|19|0.251669|13|-0.284433|13|2024-10-17||||||||||||||43.40257|40.45873|45.78358|45.97169|50.03758|45.78924|18.38515||||||||||||||||||808|373|391|278|234|595|1185||||||||||||||||||0.08046|0.04328|0.02525|0.01914|0.01864|0.02775|0.02431||||||||||||||||||-0.09881|-0.06857|-0.04553|-0.03208|-0.02962|-0.03397|-0.0293|||||74|114|175|172|154|188|229|||||||||||||||||||||||||
2024-10-18 20:14:13|UD.D.ZNGA.CASH.IP|1|2024-10-18 13:30:00|2024-10-18 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:14:14|SI.D.ARKKUS.CASH.IP|3563|2024-10-17 13:30:00|2024-10-17 19:59:50|4704|438.5|6.05483|2024-10-17|0.02813|13|0.169062|13|-0.23085|13|2024-10-17||||||||||||||0.02813|0.30317|3.47023|7.985|15.15717|13.72923|13.26169||||||||||||||||||923|453|303|217|245|274|816||||||||||||||||||0.04966|0.03612|0.02531|0.02242|0.02253|0.02515|0.02166||||||||||||||||||-0.06234|-0.03937|-0.02604|-0.02331|-0.02315|-0.02412|-0.02396|||||180|357|290|226|218|248|219|||||||||||||||||||||||||
2024-10-18 20:14:15|SI.D.ARKGUS.CASH.IP|3129|2024-10-17 13:30:00|2024-10-17 19:59:50|2433|113.6|16.18118|2024-10-17|3.68005|13|0.161943|13|-0.201288|13|2024-10-17||||||||||||||3.68005|5.85294|27.76964|18.69319|26.63876|15.76262|24.51445||||||||||||||||||475|164|38|126|57|139|451||||||||||||||||||0.06376|0.04821|0.04533|0.04076|0.04279|0.04221|0.04413||||||||||||||||||-0.06542|-0.05334|-0.04411|-0.04341|-0.04072|-0.04391|-0.04652|||||168|311|238|134|109|159|192|||||||||||||||||||||||||
2024-10-18 20:14:15|SI.D.ARKQUS.CASH.IP|3969|2024-10-17 13:30:00|2024-10-17 19:59:50|6227|2.9|17.2641|2024-10-17|2.27439|14|0.096108|13|-0.144|13|2024-10-17||||||||||||||5.59268|2.27439|10.75744|18.9411|34.90006|43.97027|32.73137||||||||||||||||||7|7|1|0|2|1|2||||||||||||||||||0.03501|0.02829|0.01781|0.01857|0.01984|0.01787|0.01983||||||||||||||||||-0.03755|-0.02878|-0.01989|-0.01724|-0.01708|-0.01969|-0.02026|||||165|322|262|180|175|305|309|||||||||||||||||||||||||
2024-10-18 20:14:16|SI.D.ARKFUS.CASH.IP|3337|2024-10-17 13:30:00|2024-10-17 19:59:50|3116|15.8|24.48924|2024-10-17|3.10108|13|0.096587|14|-0.285171|13|2024-10-17||||||||||||||3.10108|7.53826|32.19371|39.31389|31.46004|30.44603|34.3337||||||||||||||||||52|5|18|12|13|4|14||||||||||||||||||0.04742|0.04156|0.0341|0.03338|0.03193|0.03325|0.03205||||||||||||||||||-0.05273|-0.04312|-0.03318|-0.03198|-0.03191|-0.03254|-0.03451|||||166|321|227|168|140|194|137|||||||||||||||||||||||||
2024-10-18 20:14:17|SI.D.ARKWUS.CASH.IP|3345|2024-10-17 13:30:00|2024-10-17 19:59:50|8700|5.1|23.23579|2024-10-17|5.46449|13|0.28845|14|-0.171605|13|2024-10-17||||||||||||||5.46449|28.88335|32.9328|28.34596|44.00391|31.07237|43.96101||||||||||||||||||8|1|3|8|5|10|4||||||||||||||||||0.03838|0.11933|0.06422|0.01726|0.07643|0.018|0.02176||||||||||||||||||-0.03659|-0.0347|-0.02419|-0.02088|-0.02156|-0.01889|-0.01953|||||169|306|204|138|132|171|164|||||||||||||||||||||||||
2024-10-18 20:14:17|SI.D.PRNTUS.CASH.IP|141|2024-10-17 13:30:00|2024-10-17 19:59:50|2051|27|44.25895|2024-10-17|66.92862|16|0.147929|13|-0.590261|13|2024-10-17||||||||||||||75.25603|100|100|66.92862|||||||||||||||||||||20|0|0|0|||||||||||||||||||||0.14793||||||||||||||||||||||||-0.34444|||||||||||20|11|2|3|||||||||||||||||||||||||
2024-10-18 20:14:18|SI.D.IZRLUS.CASH.IP|96|2024-10-17 13:30:00|2024-10-17 19:55:40|1961|26.4|48.3913|2024-10-17|67.12041|19|0.30303|14|-0.152284|13|2024-10-17||||||||||||||72.37157|100|100||100||67.12041||||||||||||||||||10|0|0||0||0||||||||||||||||||0.0507|0.30265|||0.05058||0.05051||||||||||||||||||-0.12711|||||||||||25|4|2|1|6||||||||||||||||||0|||||||
2024-10-18 20:14:18|UA.D.CANUS.CASH.IP|2357|2024-10-17 13:30:00|2024-10-17 19:59:50|95.61|4859.4|10.01283|2024-10-17|40.63139|17|0.596033|15|-1.255871|14|2024-10-17||||||||||||||52.28318|41.63747|43.37182|64.3563|40.63139|41.17524|47.12697||||||||||||||||||7916|11007|10566|5098|6145|14675|5110||||||||||||||||||0.07467|0.13841|0.15048|0.0579|0.06163|0.01566|0.07565||||||||||||||||||-0.31199|-0.28148|-0.12341|-0.12051|-0.32285|-0.21553|-0.08527|||||71|65|37|56|42|39|51|||||||||||||||||||||||||
2024-10-18 20:14:19|UC.D.RIOTUS.CASH.IP|3938|2024-10-17 11:18:30|2024-10-17 23:58:50|983|4624.4|5.13349|2024-10-17|2.75808|18|0.896861|8|-0.888889|10|2024-10-17|||||||||41.3332|28.65037|42.24685|35.41277|53.4266|3.74459|4.39115|7.97267|13.3397|14.79169|2.75808|12.95255|12.60182|44.57698|45.56285|40.10801|||||||||819|509|3007|745|1522|9396|5471|4696|8059|10800|7945|10523|28660|332|160|459|||||||||0.39088|0.11074|0.22428||0.11198|0.14872|0.14183|0.11615|0.11625|0.10662|0.13209|0.1537|0.10846||0.21598|0.32468|||||||||-0.14772||-0.26032|-0.11205|-0.1438|-0.17075|-0.12404|-0.1096|-0.12096|-0.10659|-0.12417|-0.10943|-0.10846|-0.10811|-0.10846||17|7|38|17|30|166|210|127|83|102|113|70|16|9|11|10|||||||||||||||||||||||||
2024-10-18 20:14:20|KN.D.HIVECN.CASH.IP|2100|2024-10-17 13:30:00|2024-10-17 19:59:50|455|339.1|26.806|2024-10-17|15.36377|13|0.434783|13|-0.849257|13|2024-10-17||||||||||||||15.36377|36.31391|64.08395|53.39943|46.3779|49.39615|56.79064||||||||||||||||||257|196|407|168|212|493|306||||||||||||||||||0.24067|0.21758|0.21741|0.21739|0.21598|0.22002|0.22026||||||||||||||||||-0.24866|-0.22672|-0.23201|-0.21674|-0.21585|-0.2183|-0.21967|||||67|111|61|47|26|61|53|||||||||||||||||||||||||
2024-10-18 20:14:21|SI.D.IWNUS.CASH.IP|4290|2024-10-17 13:30:00|2024-10-17 19:59:50|17038|24.7|14.57766|2024-10-17|3.43479|14|0.100171|13|-0.117488|13|2024-10-17||||||||||||||5.69739|3.43479|9.58819|23.10473|17.91538|17.50091|20.68136||||||||||||||||||242|27|9|6|8|9|18||||||||||||||||||0.03109|0.02085|0.01338|0.01104|0.01204|0.01229|0.0137||||||||||||||||||-0.0318|-0.02053|-0.01315|-0.00977|-0.01001|-0.0107|-0.01139|||||178|354|335|312|246|309|305|||||||||||||||||||||||||
2024-10-18 20:14:21|SI.D.IWO.CASH.IP|3774|2024-10-17 13:30:00|2024-10-17 19:59:50|29122|119.5|20.96367|2024-10-17|3.47407|13|0.109514|14|-0.095641|13|2024-10-17||||||||||||||3.47407|14.62401|20.63281|29.19344|37.97231|36.5499|43.08108||||||||||||||||||253|128|528|76|138|38|311||||||||||||||||||0.02284|0.01708|0.00941|0.00802|0.00777|0.01077|0.00826||||||||||||||||||-0.02661|-0.02128|-0.01164|-0.0101|-0.00951|-0.01385|-0.01438|||||177|343|267|216|195|230|209|||||||||||||||||||||||||
2024-10-18 20:14:22|SI.D.IWDUS.CASH.IP|4594|2024-10-17 13:30:00|2024-10-17 19:59:50|19320|458.3|4.18959|2024-10-17|0.02268|13|0.046565|13|-0.05683|13|2024-10-17||||||||||||||0.02268|0.29196|2.28935|4.08376|10.12814|2.38217|4.99414||||||||||||||||||479|1043|590|275|145|1599|280||||||||||||||||||0.01755|0.01053|0.00789|0.00658|0.00618|0.00793|0.00737||||||||||||||||||-0.01781|-0.01184|-0.00816|-0.00658|-0.00615|-0.00772|-0.00746|||||180|359|351|319|336|337|341|||||||||||||||||||||||||
2024-10-18 20:14:23|SI.D.IWFUS.CASH.IP|4675|2024-10-17 13:30:00|2024-10-17 19:59:50|38065|29.5|1.02573|2024-10-17|0.0212|15|0.101955|17|-0.141099|13|2024-10-17||||||||||||||0.04423|0.02762|0.0212|0.29713|0.58137|0.57123|0.56965||||||||||||||||||56|33|15|7|12|107|22||||||||||||||||||0.0227|0.01854|0.0115|0.00943|0.00858|0.01064|0.00973||||||||||||||||||-0.02711|-0.01905|-0.01155|-0.01006|-0.00821|-0.01025|-0.01015|||||180|360|360|358|355|359|360|||||||||||||||||||||||||
2024-10-18 20:14:24|KA.D.IWVLLN.CASH.IP|2059|2024-10-17 11:18:50|2024-10-17 15:29:00|4459|16.1|33.82684|2024-10-17|17.26687|11|0.269663|12|-0.111807|12|2024-10-17||||||||33.4081|70.72733|92.68793|86.37245|17.26687|74.394|44.82481|35.01712|40.58603||||||||||||||||53|0|3|0|96|2|38|1|26||||||||||||||||0.03366|0.03111|0.02782|0.03003|0.02442|0.03316|0.03413|0.03069|0.02779||||||||||||||||-0.02241|-0.0252|-0.02365|-0.02236|-0.02237|-0.04235|-0.02729|-0.02393|-0.06734|||||||||33|157|246|66|93|117|134|143|37|||||||||||||||||||||||||
2024-10-18 20:14:25|CS.D.LTCUSD.CFE.IP|8663|2024-10-17 11:18:30|2024-10-17 23:59:50|72.58|3.4|0.55321|2024-10-17|0.5457|22|0.246171|22|-0.214531|0|2024-10-17|0.57058|0.56897|0.56892|0.5672|0.5671|0.56688|0.56634|0.566|0.56502|0.56371|0.56402|0.56513|0.56393|0.55944|0.56231|0.55839|0.55444|0.55475|0.55743|0.55479|0.55021|0.54704|0.5457|0.54884|2|2|2|2|2|2|2|3|3|2|3|3|3|5|5|4|3|4|6|4|3|5|3|3|0.02755|0.02813|0.02192|0.01824|0.02745|0.02376|0.02943|0.0313|0.03119|0.02227|0.02944|0.02976|0.03108|0.04219|0.03747|0.04072|0.03409|0.03288|0.0408|0.02934|0.02936|0.03289|0.03988|0.02272|-0.02918|-0.02668|-0.0246|-0.0248|-0.02492|-0.02184|-0.02584|-0.02974|-0.03043|-0.02033|-0.03632|-0.03549|-0.02938|-0.0364|-0.04286|-0.03455|-0.03147|-0.03163|-0.04012|-0.02856|-0.02966|-0.03228|-0.02811|-0.02597|240|230|221|155|159|196|271|285|284|224|300|317|291|342|347|315|299|320|350|323|275|305|266|237|||||||||||||||||||||||||
2024-10-18 20:14:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:14:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:14:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:14:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:14:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:14:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:14:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:14:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:14:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:14:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:14:32|OP.D.SPX5.4000P.IP|8034|2024-10-17 11:18:40|2024-10-17 23:59:50|23.19|0|10.40912|2024-10-17|9.54164|4|1.928847|13|-1.335002|19|2024-10-17|10.03963|9.58846|9.58415|9.56567|9.54164|9.61478|9.78238|9.90328|9.99481|10.02156|10.0621|10.06814|10.13138|10.03407|9.83753|9.96535|10.10337|10.21118|9.979|10.11686|10.77903|11.123|11.17529|11.19715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04658|0.04513|0.04755|0.03987|0.03976|0.04396|0.06402|0.05689|0.05333|0.04745|0.04612|0.04565|0.06436|0.12278|0.10212|0.0954|0.06405|0.05733|0.08132|0.06747|0.06095|0.07488|0.049|0.04307|-0.04803|-0.03993|-0.04097|-0.03985|-0.03975|-0.04807|-0.05785|-0.05623|-0.05828|-0.05041|-0.05306|-0.04978|-0.05741|-0.0927|-0.10768|-0.07971|-0.06039|-0.0589|-0.07116|-0.08936|-0.05934|-0.08547|-0.05519|-0.04304|228|204|214|158|103|210|317|316|252|226|214|218|286|342|356|347|331|297|334|321|204|28|149|94|||||||||||||||||||||||||
2024-10-18 20:14:33|OP.D.SPX2.4000P.IP|4403|2024-10-17 11:18:30|2024-10-17 23:59:50|4.24|0|41.12021|2024-10-17|35.3135|4|4.26009|9|-3.744493|15|2024-10-17|38.90284|35.43741|35.46308|35.41138|35.3135|35.9308|37.1088|37.86457|38.76061|38.47729|38.48262|38.50997|39.05194|38.64808|39.15311|40.72338|38.18274|38.86518|37.33538|38.29835|43.42323|46.18241|46.65042|46.96652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20581|0.2031|0.20258|0.20248|0.20202|0.20521|0.21222|0.21645|0.22174|0.72512|0.22035|0.22042|0.22993|0.37257|0.28765|0.30923|0.21904|0.22238|0.25427|0.23202|0.22894|0.23095|0.23272|0.23514|-0.21301|-0.20208|-0.20212|-0.20231|-0.20144|-0.20504|-0.27813|-0.23527|-0.2216|-0.21979|-0.2193|-0.21949|-0.22936|-0.35151|-0.27671|-0.36833|-0.22559|-0.22185|-0.23434|-0.24569|-0.25029|-0.23095|-0.25277|-0.23433|117|84|87|67|32|86|172|174|151|93|104|93|181|240|309|226|205|166|229|218|106|15|62|43|||||||||||||||||||||||||
2024-10-18 20:14:34|OP.D.SPX3.4000P.IP|7066|2024-10-17 11:18:50|2024-10-17 23:56:50|14.73|0|13.60109|2024-10-17|12.85774|9|3.443709|13|-2.330097|19|2024-10-17|31.32431|24.99285|34.43519|35.68241|32.90552|33.19622|21.65304|20.43719|17.16987|12.85774|12.89639|12.90474|13.00688|13.45409|14.04619|13.23561|13.12843|13.24219|12.89113|13.18157|13.46628|13.44506|13.52584|13.55851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07198|0.06438|0.06987|0.06134|0.06116|0.06173|0.07507|0.07779|0.09534|0.10596|0.10215|0.06456|0.09719|0.17205|0.12673|0.12841|0.08207|0.07729|0.10206|0.08828|0.08557|0.20175|0.07785|0.07303|-0.06853|-0.06141|-0.06135|-0.0613|-0.06112|-0.0685|-0.07925|-0.07668|-0.07737|-0.07085|-0.09986|-0.08344|-0.08359|-0.14046|-0.13287|-0.11985|-0.07873|-0.07721|-0.09663|-0.13226|-0.08072|-0.0672|-0.08257|-0.06774|188|157|161|118|65|158|265|273|220|182|182|168|254|322|345|329|304|259|311|301|166|28|130|90|||||||||||||||||||||||||
2024-10-18 20:14:35|OP.D.SPX5.4250P.IP|8460|2024-10-17 11:18:40|2024-10-17 23:59:50|32.05|0|7.54657|2024-10-17|6.93283|4|1.807417|13|-1.242048|19|2024-10-17|7.29002|6.96868|6.96477|6.9508|6.93283|6.98708|7.10714|7.19476|7.26152|7.28534|7.31481|7.31893|7.36525|7.29892|7.15136|7.24154|7.33962|7.4141|7.24527|7.33689|7.83212|8.0498|8.08777|8.10289|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0439|0.03984|0.0435|0.03396|0.03129|0.0429|0.05756|0.0548|0.05307|0.04046|0.04836|0.04429|0.06141|0.12415|0.09926|0.08893|0.06149|0.05417|0.08205|0.06787|0.05752|0.07226|0.04746|0.03117|-0.0466|-0.03461|-0.03841|-0.03754|-0.03332|-0.04544|-0.06309|-0.05415|-0.05282|-0.04625|-0.04367|-0.04486|-0.0546|-0.09229|-0.10685|-0.08536|-0.05758|-0.05451|-0.07194|-0.08323|-0.05862|-0.06186|-0.05258|-0.0356|237|221|222|159|111|206|319|326|274|243|233|224|295|347|360|354|335|315|342|332|225|29|161|112|||||||||||||||||||||||||
2024-10-18 20:14:36|OP.D.SPX2.4250P.IP|5350|2024-10-17 11:19:00|2024-10-17 23:59:50|5|0|35.14522|2024-10-17|30.05232|4|4.222649|9|-3.935599|13|2024-10-17|32.93197|30.22006|30.21584|30.15158|30.05232|30.55146|31.63407|32.40124|33.22669|32.95473|32.97844|32.97966|33.45207|33.12227|33.48526|34.91705|32.60297|33.20158|31.75538|32.6143|36.43066|39.17588|39.61239|39.86611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1837|0.17299|0.17256|0.17268|0.1719|0.17439|0.19058|0.18557|0.19001|0.40108|0.18846|0.18875|0.20711|0.33186|0.27182|0.30886|0.19491|0.19993|0.21885|0.20964|0.21332|0.29412|0.19733|0.19944|-0.19446|-0.17253|-0.1721|-0.17219|-0.17135|-0.17447|-0.22389|-0.2184|-0.2053|-0.1879|-0.18821|-0.2116|-0.20047|-0.32444|-0.26676|-0.23733|-0.1949|-0.2083|-0.22631|-0.21518|-0.20989||-0.24191|-0.19901|129|121|99|72|47|123|220|229|164|133|133|109|206|289|321|278|245|179|268|255|120|25|88|47|||||||||||||||||||||||||
2024-10-18 20:14:37|OP.D.SPX3.4250P.IP|8306|2024-10-17 11:18:40|2024-10-17 23:59:50|19.6|0|11.23463|2024-10-17|10.01883|4|2.458605|13|-2.216867|13|2024-10-17|10.59019|10.07604|10.07114|10.0481|10.01883|10.11704|10.32953|10.46292|10.57933|10.67028|10.73403|10.74576|10.83123|10.76275|10.50536|10.71486|10.88715|10.98094|10.67781|10.85943|11.74754|12.11881|12.19275|12.22231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05808|0.04964|0.0584|0.04907|0.04555|0.05387|0.07488|0.06731|0.07933|0.07137|0.07423|0.05539|0.08054|0.14972|0.12474|0.11361|0.07824|0.06889|0.0991|0.08396|0.07372|0.11785|0.07764|0.05094|-0.05898|-0.04686|-0.04848|-0.0522|-0.04551|-0.05645|-0.07336|-0.06747|-0.06657|-0.05761|-0.0787|-0.06455|-0.06975|-0.14399|-0.13293|-0.11316|-0.06858|-0.06882|-0.0876|-0.10378|-0.07275|-0.10086|-0.06528|-0.05089|230|219|213|161|97|206|318|320|267|236|225|219|293|345|360|353|332|314|341|333|223|33|156|109|||||||||||||||||||||||||
2024-10-18 20:14:38|OP.D.SPX5.4500P.IP|8638|2024-10-17 11:18:40|2024-10-17 23:59:50|43.63|0|5.54881|2024-10-17|5.10997|4|1.724534|13|-1.182508|19|2024-10-17|5.36692|5.13725|5.13426|5.12332|5.10997|5.14919|5.23919|5.30336|5.35444|5.37446|5.39589|5.39893|5.43299|5.38725|5.27442|5.33855|5.4102|5.46273|5.33683|5.39881|5.75215|5.91358|5.94116|5.95204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04063|0.03708|0.03828|0.03041|0.02585|0.03643|0.05711|0.04891|0.04805|0.04098|0.04194|0.0436|0.05749|0.1227|0.102|0.08926|0.06121|0.05566|0.07946|0.06673|0.05632|0.06826|0.0456|0.02726|-0.03757|-0.03087|-0.03143|-0.03105|-0.02555|-0.03991|-0.05939|-0.05065|-0.05089|-0.04442|-0.04259|-0.04669|-0.05243|-0.09109|-0.1079|-0.08382|-0.05623|-0.0537|-0.06898|-0.08305|-0.05348|-0.02274|-0.04359|-0.02289|252|232|235|171|116|219|324|330|278|252|235|226|305|350|360|354|337|314|342|332|226|38|166|123|||||||||||||||||||||||||
2024-10-18 20:14:39|OP.D.SPX2.4500P.IP|6610|2024-10-17 11:18:50|2024-10-17 23:59:50|7.43|0|23.88065|2024-10-17|20.095|4|2.730819|9|-2.716688|15|2024-10-17|22.04662|20.23038|20.232|20.17224|20.095|20.43701|21.19919|21.78098|22.41809|22.60917|22.61793|22.62762|22.95709|22.72794|22.60281|23.46013|22.40139|22.79596|21.77435|22.22119|24.89397|26.38199|26.66946|26.82254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13856|0.11588|0.12992|0.11539|0.11496|0.12328|0.13266|0.14976|0.18234|0.2649|0.12919|0.1443|0.16107|0.28507|0.23395|0.21506|0.15911|0.15014|0.1795|0.16489|0.16693|0.22011|0.16232|0.13421|-0.13769|-0.11539|-0.11536|-0.11522|-0.1147|-0.12483|-0.16313|-0.15961|-0.14458|-0.13671|-0.14867|-0.14424|-0.1638|-0.26113|-0.23789|-0.24685|-0.14191|-0.15217|-0.17933|-0.19105|-0.16909||-0.16116|-0.13383|179|175|147|120|74|150|265|267|217|178|161|167|249|311|344|311|286|261|293|285|157|21|115|73|||||||||||||||||||||||||
2024-10-18 20:14:40|OP.D.SPX3.4500P.IP|8520|2024-10-17 11:18:40|2024-10-17 23:59:50|26.98|0|8.17973|2024-10-17|7.31329|4|2.385321|13|-1.635265|19|2024-10-17|7.71789|7.35815|7.35364|7.33569|7.31329|7.38368|7.54312|7.64314|7.73085|7.80149|7.84788|7.85584|7.91881|7.87138|7.67327|7.82215|7.9481|8.01346|7.7866|7.91008|8.54666|8.8044|8.85811|8.87959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05528|0.04633|0.05126|0.04225|0.04065|0.04564|0.07465|0.06272|0.08011|0.06959|0.07132|0.05678|0.07858|0.1447|0.12793|0.11044|0.07431|0.06859|0.0987|0.08439|0.07339|0.06115|0.07143|0.03918|-0.05163|-0.05013|-0.04397|-0.04762|-0.03714|-0.05893|-0.06852|-0.06766|-0.06525|-0.05863|-0.0753|-0.05946|-0.06715|-0.12617|-0.13163|-0.1122|-0.06915|-0.06392|-0.08897|-0.10379|-0.07021|-0.03668|-0.05991|-0.03866|247|222|234|167|107|219|324|322|273|244|228|226|300|349|359|355|335|315|340|334|225|34|158|123|||||||||||||||||||||||||
2024-10-18 20:14:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:14:41|OP.D.SPX4.4250P.IP|1|2024-10-17 20:15:00|2024-10-17 20:15:00||0|0|2024-10-17|10000||0||0||2024-10-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:14:42|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:14:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:14:43|IR.D.02YEAR100.FWM2.IP|5693|2024-10-17 11:18:50|2024-10-17 23:59:50||91.8|0.00636|2024-10-17|0.01933|0|0.020323|12|-0.045466|12|2024-10-17|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01934|0.01935|0.01934|0.01935|0.01935|0.01935|0.01935|0.01934|0.01934||0.01934|0.01934|66|163|58|76|193|126|126|151|153|34|153|142|345|254|180|138|199|118|246|166|310||109|69|0.00217||0.0029|0.00193||0.00193|0.00193|0.00322|0.00387||0.0029|0.00258|0.0041|0.00334|0.0029|0.00218|0.00313|0.00281|0.00387|0.0029|0.00193|||0.00193|-0.00242|-0.00322|-0.00276|-0.00309||-0.00193||-0.00193|-0.00258||-0.00193|-0.0029|-0.00472|-0.00364|-0.00315|-0.00257|-0.00275|-0.00247|-0.0032|-0.00339|-0.00274||-0.00338|-0.0029|35|17|25|17|8|19|21|35|41|14|13|39|220|186|122|98|54|60|47|44|26|11|14|||||||||||||||||||||||||
2024-10-18 20:14:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-17|0.01933|0|0.020323|12|-0.045466|12|2024-10-17|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01934|0.01935|0.01934|0.01935|0.01935|0.01935|0.01935|0.01934|0.01934||0.01934|0.01934|66|163|58|76|193|126|126|151|153|34|153|142|345|254|180|138|199|118|246|166|310||109|69|0.00217||0.0029|0.00193||0.00193|0.00193|0.00322|0.00387||0.0029|0.00258|0.0041|0.00334|0.0029|0.00218|0.00313|0.00281|0.00387|0.0029|0.00193|||0.00193|-0.00242|-0.00322|-0.00276|-0.00309||-0.00193||-0.00193|-0.00258||-0.00193|-0.0029|-0.00472|-0.00364|-0.00315|-0.00257|-0.00275|-0.00247|-0.0032|-0.00339|-0.00274||-0.00338|-0.0029|35|17|25|17|8|19|21|35|41|14|13|39|220|186|122|98|54|60|47|44|26|11|14|||||||||||||||||||||||||
2024-10-18 20:14:45|UB.D.HOODUS.CASH.IP|4636|2024-10-17 11:19:00|2024-10-17 23:59:20|2681|2196.8|5.23046|2024-10-17|1.20316|14|0.3386|13|-0.545455|8|2024-10-17|||||||||74.02548|79.22552|60.12582|44.94061|39.09336|4.50431|1.20316|4.32214|3.09835|4.45529|1.61251|4.20243|26.58455|47.69847|70.04926|63.73281|||||||||656|250|1099|893|1347|4603|3315|2013|1191|1268|2105|3765|1556|1193|1079|291|||||||||0.05444|||0.08382|0.0369|0.0842|0.06031|0.05303|0.04586|0.04103|0.04812|0.0414|0.10108||0.18975||||||||||-0.42058|-0.18108|-0.121|-0.121|-0.0975|-0.09529|-0.06184|-0.04423|-0.04631|-0.04095|-0.0433|-0.04929|-0.20037|-0.05058|-0.15157||23|24|15|67|59|203|345|280|196|181|254|192|34|21|10|11|||||||||||||||||||||||||
2024-10-18 20:14:47|CS.D.EOSUSD.CFD.IP|6324|2024-10-17 11:18:50|2024-10-17 23:58:40|47.71|3.2|0.62888|2024-10-17|0.61473|1|0.211775|18|-0.164339|1|2024-10-17|0.61538|0.61473|0.61542|0.6168|0.61862|0.62055|0.62342|0.62572|0.62622|0.62743|0.63174|0.635|0.63342|0.63248|0.63366|0.62998|0.62917|0.6289|0.63436|0.63327|0.62977|0.62894|0.62812|0.62866|2|2|2|2|2|2|2|3|3|2|2|3|3|5|4|5|6|5|5|4|2|3|2|1|0.03518|0.03737|0.02733|0.04111|0.03522|0.03388|0.03536|0.04068|0.02908|0.02868|0.03606|0.0352|0.03211|0.03771|0.0435|0.03448|0.0339|0.03688|0.04529|0.02675|0.03044|0.03233|0.02597|0.02305|-0.0293|-0.03647|-0.02915|-0.02954|-0.02798|-0.02596|-0.02975|-0.0325|-0.02922|-0.02852|-0.03066|-0.0335|-0.03052|-0.03422|-0.03667|-0.03252|-0.03275|-0.03145|-0.0353|-0.02705|-0.0252|-0.02872|-0.03045|-0.02357|178|179|220|141|148|207|194|258|264|174|208|265|265|310|339|311|262|315|320|215|182|140|112|68|||||||||||||||||||||||||
2024-10-18 20:14:48|CS.D.ADAUSD.CFE.IP|4565|2024-10-17 11:18:40|2024-10-17 23:58:30|34.21|1.6|0.60649|2024-10-17|0.56852|1|0.406386|14|-0.23175|10|2024-10-17|0.56976|0.56852|0.56939|0.56966|0.56989|0.5698|0.57163|0.57663|0.57735|0.57636|0.58116|0.58421|0.58291|0.58054|0.58036|0.57736|0.57829|0.58144|0.58786|0.58584|0.58358|0.58503|0.58419|0.58432|2|2|2|1|1|1|2|3|1|2|2|2|2|2|2|2|2|2|2|2|2|1|1|1|0.03255|0.04069|0.02846|0.03277|0.03628|0.03683|0.03466|0.05048|0.03206|0.02881|0.0529|0.04176|0.04027|0.04774|0.052|0.03731|0.03536|0.04483|0.04453|0.04726|0.03756|0.02923|0.03146|0.02923|-0.04052|-0.03683|-0.03224|-0.02848|-0.03256|-0.03611|-0.03216|-0.04034|-0.03402|-0.03521|-0.04621|-0.03316|-0.03239|-0.04422|-0.04167|-0.03747|-0.03566|-0.0381|-0.04003|-0.04513|-0.03225|-0.03803|-0.03502|-0.03212|133|212|182|126|142|181|222|168|163|85|151|194|145|183|220|180|132|179|219|103|115|81|112|70|||||||||||||||||||||||||
2024-10-18 20:14:49|CS.D.XLMUSD.CFD.IP|1487|2024-10-17 11:20:00|2024-10-17 23:55:50|9.48|2.7|0.52585|2024-10-17|0.52045|5|0.211864|10|-0.106496|18|2024-10-17|0.52421|0.52472|0.52378|0.52291|0.5228|0.52045|0.52323|0.52563|0.526|0.52672|0.52872|0.5309|0.52866|0.52959|0.52935|0.52673|0.52897|0.52957|0.53074|0.52893|0.52763|0.52832|0.52743|0.5267|2|2|1|3|1|2|1|1|1|1|2|1|1|2|1|3|2|2|4|3|1|4|2|2|0.1049|0.10502|0.10471|0.1046|0.10457|0.10402|0.10479|0.10526||0.10526|0.14132||0.10582|0.10616|0.10605|0.10543|0.1056|0.10591|0.10633|0.10584|0.10557|0.10572|0.1056|0.1056|-0.10444|-0.1049||-0.10442|-0.10453|-0.10396||-0.10482|-0.10526||-0.10588|-0.10616|-0.10571|-0.10593|-0.10593|-0.10511|-0.10586|-0.10577|-0.10609|-0.10574|-0.1054|-0.1056||-0.10504|29|43|15|26|34|54|35|53|38|30|16|31|20|54|87|64|45|95|125|79|33|33|15|29|||||||||||||||||||||||||
2024-10-18 20:14:50|IR.D.FGBX.FWM2.IP|6564|2024-10-17 11:18:50|2024-10-17 19:59:50|13461|14.5|13.04503|2024-10-17|2.26818|12|0.103896|12|-0.133422|12|2024-10-17|57.54985|78.13286|71.19772|75.51896|86.6716|72.84901|20.71551|8.3625|13.78419|15.55512|13.95113|17.4178|2.26818|3.58161|7.07685|8.76254|23.10167|39.68946|36.68717|36.06673|||||2|0|0|1|0|2|10|20|30|23|17|22|27|28|28|24|10|2|4|5|||||0.0148|0.0148|0.01479|0.01479|0.0148|0.0148|0.01765|0.01613|0.01608|0.01561|0.01542|0.01481|0.0223|0.0209|0.01688|0.01581|0.01571|0.01487|0.01488|0.01486|||||-0.01585|-0.01479|-0.01479|-0.01479|-0.0148|-0.01579|-0.01835|-0.01649|-0.0158|-0.01532|-0.0148|-0.01561|-0.02535|-0.02025|-0.0176|-0.0154|-0.01618|-0.01487|-0.01488|-0.01486|||||73|64|59|49|30|81|174|228|189|161|158|161|313|338|298|229|169|121|90|86|||||||||||||||||||||||||
2024-10-18 20:14:51|IR.D.FGBS.FWM2.IP|4700|2024-10-17 11:18:50|2024-10-17 19:59:30||186.1|2.36539|2024-10-17|0.01521|2|0.01404|12|-0.01404|12|2024-10-17|52.38786|37.50877|0.01521|46.16176|71.43325|30.01029|4.36186|13.17033|5.41869|3.46183|3.23939|6.07394|0.5518|4.86783|3.90965|2.83073|13.9011|5.56932|13.52602|8.34677|||||50|56|26|40|49|55|120|166|522|632|383|501|287|379|440|759|492|114|112|147|||||0.00468|0.00468||0.00468|0.00468||0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00504|0.00519|0.00468|0.00468|0.00468|0.00468|0.00468|0.00467|||||-0.00468||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00602|-0.00486|-0.00468|-0.00468|-0.00468||-0.00468|-0.00467|||||21|8|4|13|7|10|46|38|37|29|31|33|186|206|77|71|36|18|37|24|||||||||||||||||||||||||
2024-10-18 20:14:52|IX.D.HSTECH.IFU.IP|9495|2024-10-17 11:18:50|2024-10-17 23:59:50|4294.8|23.5|3.65091|2024-10-17|0.08931|2|0.3011|13|-0.255329|2|2024-10-17|0.20322|0.10746|0.08931|0.08975|0.20209|0.08998|0.09103|0.09213|0.14511|12.09354|24.99249|32.86362|27.93367|7.19404|0.13992|0.13986|0.13963|0.13982|0.14019|0.21011|0.20979|0.2098|0.20958|0.20955|0|69|87|32|0|36|44|41|22|3|1|2|1|15|12|7|2|2|3|0|0|0|0|0|0.00402|0.0536|0.05521|0.03122|0.00262|0.03759|0.03777|0.02923|0.01469|0.02349|0.02378|0.02311|0.02755|0.04922|0.02851|0.02359|0.01702|0.01822|0.01539|0.01354|0.0045|0.00233|0.00382|0.00279|-0.00371|-0.04645|-0.05423|-0.03241|-0.0026|-0.03548|-0.03701|-0.03252|-0.01662|-0.02537|-0.02313|-0.0241|-0.02986|-0.04661|-0.03295|-0.02499|-0.01633|-0.01449|-0.01642|-0.01002|-0.00441|-0.00366|-0.00346|-0.00272|261|319|360|352|132|360|359|357|311|285|181|171|241|327|358|342|292|256|264|288|240|34|170|127|||||||||||||||||||||||||
2024-10-18 20:14:53|IX.D.TOPIX.IFU.IP|7217|2024-10-17 11:19:00|2024-10-17 23:59:50|2696.9|5.6|0.03908|2024-10-17|0.0296|0|0.074333|5|-0.166383|0|2024-10-17|0.0296|0.02969|0.03734|0.03646|0.02973|0.0297|0.06836|0.06207|0.04439|0.04442|0.04443|0.04443|0.04434|0.04432|0.04438|0.04435|0.04431|0.04435|0.04443|0.04443|0.04965|0.07403|0.07399|0.0621|15|9|9|7|8|31|11|3|4|1|1|4|6|8|5|4|3|3|4|4|1|0|0|5|0.01924|0.01476|0.01328|0.01375|0.01312|0.01705|0.00966|0.01161|0.01194|0.0108|0.01047|0.01084|0.0166|0.01578|0.01511|0.01262|0.01238|0.01137|0.01167|0.01192|0.00789||0.00647|0.0099|-0.01829|-0.01299|-0.01488|-0.01149|-0.01136|-0.01504|-0.00863|-0.01017|-0.01104|-0.01157|-0.0092|-0.00905|-0.014|-0.01536|-0.01414|-0.01179|-0.00929|-0.00982|-0.01078|-0.00958|-0.00962|-0.0074|-0.00514|-0.01272|308|290|251|225|177|253|306|285|224|229|163|134|241|280|308|219|187|152|173|186|130|26|76|194|||||||||||||||||||||||||
2024-10-18 20:14:55|CS.D.UNIUSD.CFE.IP|10963|2024-10-17 11:19:00|2024-10-17 23:59:50|731.18|6.6|0.95564|2024-10-17|0.92819|4|0.204798|13|-0.236661|4|2024-10-17|0.93146|0.93237|0.93127|0.92838|0.92819|0.93423|0.94231|0.94764|0.94448|0.94704|0.9564|0.96424|0.96423|0.96205|0.96273|0.95826|0.95867|0.9631|0.97335|0.97003|0.96482|0.95963|0.95948|0.96203|7|7|5|4|4|5|7|9|6|4|6|7|6|7|9|9|8|9|10|5|4|6|4|3|0.02544|0.0269|0.02113|0.01728|0.01845|0.02018|0.02404|0.03125|0.02238|0.01896|0.0257|0.02747|0.02433|0.03023|0.03714|0.036|0.02916|0.03261|0.03342|0.01987|0.02183|0.0148|0.02014|0.01744|-0.02428|-0.02418|-0.02211|-0.01862|-0.01953|-0.02307|-0.02546|-0.0318|-0.02283|-0.01929|-0.02628|-0.03225|-0.02477|-0.0271|-0.03613|-0.03322|-0.03355|-0.03465|-0.03665|-0.01659|-0.01844|-0.0126|-0.01527|-0.0117|346|347|338|315|337|338|334|353|340|312|341|356|352|345|357|329|328|357|356|321|300|326|314|275|||||||||||||||||||||||||
2024-10-18 20:14:57|CS.D.LNKUSD.CFE.IP|10570|2024-10-17 11:19:00|2024-10-17 23:59:40|1100.3|13.4|0.48311|2024-10-17|0.47913|3|0.232847|1|-0.179114|17|2024-10-17|0.47997|0.48062|0.47936|0.47913|0.48018|0.48205|0.48371|0.48605|0.48693|0.48719|0.4916|0.49374|0.49279|0.49075|0.49259|0.48936|0.48924|0.49106|0.49655|0.49375|0.49018|0.4909|0.49043|0.4909|13|14|19|16|14|13|18|12|11|12|11|12|13|15|19|15|13|16|16|10|7|8|10|6|0.02643|0.0281|0.02276|0.01969|0.01673|0.0216|0.02433|0.02997|0.0243|0.01909|0.02598|0.03084|0.03009|0.03481|0.03795|0.03228|0.02671|0.03104|0.03273|0.02158|0.01676|0.01518|0.01756|0.01402|-0.02655|-0.02719|-0.02827|-0.01691|-0.02118|-0.02195|-0.02382|-0.02738|-0.02349|-0.01907|-0.02402|-0.02971|-0.02719|-0.03369|-0.03879|-0.03367|-0.02735|-0.03627|-0.03858|-0.02133|-0.02143|-0.01348|-0.01811|-0.01499|332|336|327|328|294|338|320|329|341|323|316|317|343|353|349|329|323|312|346|339|256|265|278|292|||||||||||||||||||||||||
2024-10-18 20:14:58|CS.D.DOTUSD.CFE.IP|7795|2024-10-17 11:19:00|2024-10-17 23:59:00|418.24|4.9|0.49859|2024-10-17|0.48564|2|0.18712|7|-0.251377|18|2024-10-17|0.48661|0.48703|0.48564|0.48596|0.48797|0.48957|0.49332|0.49619|0.49669|0.4963|0.49961|0.50172|0.50023|0.49905|0.50051|0.49926|0.49952|0.49964|0.50405|0.50372|0.5027|0.50319|0.50179|0.50231|7|6|4|3|4|5|4|8|7|3|4|5|4|7|7|5|4|5|5|2|4|12|6|5|0.01762|0.02126|0.01603|0.013|0.01451|0.02074|0.01834|0.01939|0.01589|0.01668|0.02275|0.02275|0.01755|0.0238|0.02705|0.02784|0.02294|0.02566|0.03272|0.02445|0.01389|0.01079|0.01793|0.01134|-0.02001|-0.01953|-0.02129|-0.01685|-0.01693|-0.02034|-0.02134|-0.02193|-0.01672|-0.01931|-0.02452|-0.02317|-0.01979|-0.02428|-0.02857|-0.02573|-0.02424|-0.02456|-0.03785|-0.02404|-0.01851|-0.01344|-0.01673|-0.01369|306|245|242|185|249|269|271|263|284|172|250|270|265|320|333|296|243|267|260|198|219|323|206|205|||||||||||||||||||||||||
2024-10-18 20:14:59|CS.D.DOGUSD.CFE.IP|6793|2024-10-17 11:19:00|2024-10-17 23:58:40|12.94|2.3|0.46181|2024-10-17|0.46439|21|0.402253|20|-0.38373|21|2024-10-17|0.47825|0.48347|0.48245|0.48167|0.48384|0.48671|0.48966|0.49298|0.49314|0.48907|0.4919|0.49185|0.49305|0.49351|0.49582|0.49352|0.4922|0.48928|0.49469|0.49046|0.47465|0.46439|0.4694|0.46659|2|2|1|1|1|2|2|2|2|2|2|2|2|3|3|2|2|3|3|2|3|4|2|2|0.08395|0.08065|0.08038|0.08029|0.08079|0.08125|0.08166|0.10014|0.08864|0.09058|0.08502|0.09144|0.08756|0.09597|0.09688|0.10014|0.09016|0.08992|0.09391|0.09591|0.11604|0.09476|0.08648|0.09866|-0.07967|-0.08379|-0.08033|-0.08004|-0.08054|-0.09124|-0.08758|-0.0873|-0.08531|-0.08145|-0.08982|-0.08755|-0.08427|-0.08873|-0.09343|-0.08651|-0.08197|-0.09813|-0.08781|-0.08636|-0.08901|-0.09966|-0.08729|-0.07766|202|159|117|114|88|151|145|167|155|121|152|181|193|221|247|257|199|256|230|222|224|279|194|178|||||||||||||||||||||||||
2024-10-18 20:14:59|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:15:01|OP.D.SPX3.4750C.IP|8710|2024-10-17 11:19:00|2024-10-17 23:59:50|1215.89|0|0.18125|2024-10-17|0.17756|13|0.184156|14|-0.257827|14|2024-10-17|0.19138|0.18269|0.18277|0.18298|0.18324|0.18262|0.18121|0.18034|0.17924|0.17845|0.17808|0.17805|0.17757|0.17756|0.17979|0.17947|0.17869|0.17868|0.18063|0.18105|0.1918|0.19799|0.19761|0.19748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.018|0.01509|0.01446|0.01462|0.01137|0.01864|0.02363|0.0231|0.0224|0.02001|0.0196|0.02016|0.02384|0.04294|0.04768|0.03081|0.02481|0.02478|0.03234|0.03076|0.02562|0.01183|0.02067|0.01187|-0.01762|-0.01532|-0.01647|-0.01288|-0.0115|-0.01577|-0.02252|-0.0225|-0.02197|-0.01903|-0.01797|-0.01928|-0.02612|-0.04492|-0.04688|-0.03168|-0.02743|-0.02434|-0.03674|-0.03141|-0.02495|-0.0198|-0.02018|-0.01152|258|230|241|177|118|225|328|331|278|249|240|227|307|350|360|355|335|318|339|333|228|58|169|125|||||||||||||||||||||||||
2024-10-18 20:15:02|OP.D.SPX3.5000C.IP|8715|2024-10-17 11:19:00|2024-10-17 23:59:50|984.52|0|0.2236|2024-10-17|0.21832|13|0.218971|14|-0.304618|14|2024-10-17|0.23669|0.22587|0.22599|0.2263|0.22668|0.22577|0.22369|0.22242|0.22079|0.21963|0.21909|0.21905|0.21836|0.21832|0.22159|0.22117|0.22003|0.22004|0.22289|0.22356|0.23696|0.24466|0.24411|0.24391|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02067|0.01804|0.01701|0.01684|0.0136|0.02259|0.02819|0.02769|0.02674|0.02387|0.0241|0.0239|0.02814|0.05142|0.05701|0.03681|0.02982|0.02885|0.03814|0.03644|0.03075|0.01411|0.02452|0.01431|-0.02109|-0.01808|-0.01968|-0.01578|-0.01223|-0.01902|-0.02682|-0.02686|-0.02603|-0.02312|-0.02091|-0.02301|-0.03082|-0.054|-0.05548|-0.03923|-0.03239|-0.02894|-0.04327|-0.03771|-0.03013|-0.02331|-0.02389|-0.01359|256|230|239|177|120|224|328|330|279|249|237|227|306|351|360|354|334|317|343|333|228|58|168|129|||||||||||||||||||||||||
2024-10-18 20:15:04|OP.D.SPX3.4750P.IP|8686|2024-10-17 11:19:00|2024-10-17 23:59:50|36.95|0|5.98189|2024-10-17|5.36263|4|2.212628|13|-1.562907|19|2024-10-17|5.65988|5.39778|5.39429|5.38016|5.36263|5.41531|5.53497|5.60966|5.67753|5.7322|5.76627|5.77212|5.81928|5.78557|5.63203|5.73822|5.83154|5.87719|5.70539|5.78941|6.24217|6.42937|6.46845|6.48429|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04845|0.04254|0.04388|0.0354|0.02959|0.04363|0.06943|0.0635|0.07258|0.06692|0.06526|0.05468|0.07485|0.1397|0.12963|0.11001|0.07733|0.06981|0.10193|0.08591|0.07034|0.07504|0.0574|0.03439|-0.04812|-0.04031|-0.03909|-0.03912|-0.03168|-0.05113|-0.06574|-0.06403|-0.06179|-0.05627|-0.06894|-0.05627|-0.06881|-0.12851|-0.1315|-0.11264|-0.06998|-0.06863|-0.08922|-0.10363|-0.07228|-0.0669|-0.05935|-0.03349|258|230|241|177|119|223|327|330|279|249|237|227|306|349|360|354|336|316|341|333|228|39|169|126|||||||||||||||||||||||||
2024-10-18 20:15:09|OP.D.SPX3.5000P.IP|8721|2024-10-17 11:19:10|2024-10-17 23:59:50|50.76|0|4.36251|2024-10-17|3.92029|4|2.077973|13|-1.446517|19|2024-10-17|4.13999|3.94795|3.94478|3.93373|3.92029|3.95974|4.0494|4.10559|4.1584|4.20044|4.22617|4.22999|4.26506|4.24172|4.12267|4.19781|4.26669|4.29831|4.16814|4.2239|4.54749|4.6812|4.709|4.72101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05031|0.04292|0.04761|0.03859|0.02851|0.04638|0.0718|0.0635|0.07288|0.06729|0.06188|0.05771|0.07393|0.14279|0.13152|0.11181|0.0796|0.07082|0.10519|0.08889|0.07238|0.05854|0.05625|0.03305|-0.04993|-0.04297|-0.04074|-0.0378|-0.03054|-0.05365|-0.06763|-0.06724|-0.06489|-0.05806|-0.07118|-0.05946|-0.0691|-0.13291|-0.13578|-0.11303|-0.07211|-0.07077|-0.09126|-0.10327|-0.07177|-0.04384|-0.06013|-0.03782|256|231|241|176|118|224|328|330|279|252|238|227|306|350|360|354|335|317|343|332|230|45|169|128|||||||||||||||||||||||||
2024-10-18 20:15:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:15:11|OP.D.SPX5.5000C.IP|8716|2024-10-17 11:19:10|2024-10-17 23:59:50|1054.81|0|0.22779|2024-10-17|0.22302|13|0.198115|14|-0.27549|14|2024-10-17|0.24012|0.22998|0.23009|0.23037|0.23072|0.22989|0.22798|0.22684|0.22534|0.2242|0.22377|0.22376|0.22311|0.22302|0.22604|0.22564|0.22457|0.22438|0.22699|0.22763|0.24012|0.24729|0.2468|0.24661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01938|0.01621|0.01573|0.0155|0.01231|0.01993|0.02554|0.02437|0.02447|0.02191|0.02078|0.02127|0.02528|0.04718|0.05044|0.03319|0.02742|0.02613|0.03436|0.03355|0.02738|0.01253|0.02199|0.01221|-0.01864|-0.0175|-0.01766|-0.01398|-0.01181|-0.0172|-0.02467|-0.02319|-0.02324|-0.02014|-0.01917|-0.02011|-0.02786|-0.04865|-0.0514|-0.03531|-0.02933|-0.02624|-0.0393|-0.03322|-0.02674|-0.01902|-0.02164|-0.0121|255|231|240|178|118|223|328|332|278|253|240|227|305|351|360|353|335|316|342|334|228|57|170|126|||||||||||||||||||||||||
2024-10-18 20:15:13|OP.D.SPX5.4750P.IP|8709|2024-10-17 11:19:10|2024-10-17 23:59:50|58.86|0|4.11695|2024-10-17|3.79904|4|1.609038|13|-1.110927|19|2024-10-17|3.9916|3.82025|3.81777|3.80942|3.79904|3.82835|3.89603|3.94376|3.98307|3.99997|4.01604|4.01807|4.04353|4.0115|3.92453|3.97058|4.02337|4.06088|3.96579|4.00751|4.26589|4.38343|4.40336|4.41173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04094|0.0345|0.03583|0.03056|0.02487|0.03649|0.05614|0.04899|0.04836|0.04193|0.0401|0.04511|0.05821|0.12037|0.10619|0.08952|0.06255|0.05636|0.08133|0.06906|0.05805|0.07168|0.04114|0.02647|-0.03884|-0.0337|-0.03117|-0.03026|-0.02532|-0.04005|-0.05761|-0.05115|-0.04955|-0.04537|-0.04403|-0.04462|-0.05265|-0.09276|-0.11028|-0.08318|-0.0567|-0.0541|-0.07097|-0.08344|-0.05543|-0.0842|-0.04475|-0.0287|257|229|239|177|118|223|328|330|277|252|239|229|305|350|360|354|336|316|342|331|228|46|170|129|||||||||||||||||||||||||
2024-10-18 20:15:15|OP.D.SPX5.5000P.IP|8709|2024-10-17 11:19:10|2024-10-17 23:59:50|79.12|0|3.06524|2024-10-17|2.83495|4|1.483755|13|-1.026465|19|2024-10-17|2.9792|2.85141|2.84938|2.84291|2.83495|2.8571|2.90803|2.94367|2.97429|2.98845|3.00053|3.00187|3.02112|2.99869|2.93139|2.96455|3.00357|3.03021|2.95807|2.98583|3.17458|3.26128|3.27625|3.28232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0387|0.03333|0.03702|0.02795|0.02531|0.03598|0.05806|0.05106|0.04813|0.04237|0.03964|0.04477|0.05926|0.11791|0.10731|0.08879|0.06306|0.05494|0.0831|0.06857|0.05719|0.05438|0.04228|0.02525|-0.03863|-0.03255|-0.03111|-0.0324|-0.02362|-0.03999|-0.05773|-0.05179|-0.05187|-0.04676|-0.04492|-0.04513|-0.05364|-0.09667|-0.11165|-0.08173|-0.05734|-0.05502|-0.07125|-0.08317|-0.05705|-0.04074|-0.04617|-0.02373|256|230|240|177|118|223|328|331|278|253|239|228|307|349|360|355|337|316|342|332|228|44|171|125|||||||||||||||||||||||||
2024-10-18 20:15:17|OP.D.SPX2.4750C.IP|8725|2024-10-17 11:19:10|2024-10-17 23:59:50|1143.76|0|0.17653|2024-10-17|0.17144|12|0.207299|14|-0.288997|14|2024-10-17|0.19535|0.17682|0.17691|0.17714|0.17742|0.17674|0.17521|0.17428|0.17312|0.17226|0.17196|0.17196|0.17144|0.17144|0.17389|0.17352|0.17257|0.17255|0.17465|0.17504|0.19762|0.21055|0.21011|0.20994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01999|0.01648|0.01609|0.01587|0.01286|0.02126|0.02662|0.0267|0.02467|0.02238|0.02144|0.0221|0.02663|0.04722|0.05353|0.03435|0.02825|0.02797|0.03597|0.03386|0.02926|0.01331|0.02306|0.01292|-0.02|-0.017|-0.01764|-0.01491|-0.01255|-0.01793|-0.02596|-0.02432|-0.02446|-0.02143|-0.01985|-0.02162|-0.029|-0.05148|-0.05235|-0.03603|-0.03069|-0.02737|-0.04166|-0.03355|-0.02784|-0.02193|-0.02176|-0.01245|258|233|239|177|117|224|328|332|278|251|240|228|308|351|360|353|338|317|342|332|229|56|171|126|||||||||||||||||||||||||
2024-10-18 20:15:18|OP.D.SPX2.5000C.IP|8716|2024-10-17 11:19:10|2024-10-17 23:59:50|902.32|0|0.22348|2024-10-17|0.21612|12|0.254644|14|-0.355556|14|2024-10-17|0.24806|0.22452|0.22466|0.22502|0.22546|0.2244|0.222|0.22056|0.21876|0.2174|0.21693|0.21692|0.21612|0.21612|0.21999|0.21945|0.21797|0.21796|0.22125|0.22188|0.25055|0.2671|0.26641|0.26615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02438|0.02029|0.02006|0.01994|0.01584|0.0261|0.03269|0.03244|0.03068|0.02765|0.02659|0.02769|0.03297|0.05706|0.065|0.04265|0.03453|0.03453|0.04393|0.04222|0.03551|0.0167|0.02832|0.01624|-0.02457|-0.02046|-0.02208|-0.01846|-0.01538|-0.02133|-0.03183|-0.03043|-0.02959|-0.02644|-0.0238|-0.02682|-0.03531|-0.06277|-0.06454|-0.04365|-0.03766|-0.03335|-0.05165|-0.04215|-0.03517|-0.02712|-0.02672|-0.01508|258|235|239|180|119|224|328|331|279|251|240|227|305|351|360|353|336|316|342|332|228|57|170|127|||||||||||||||||||||||||
2024-10-18 20:15:20|OP.D.SPX2.4750P.IP|8262|2024-10-17 11:19:10|2024-10-17 23:59:50|11.52|0|15.44636|2024-10-17|12.92235|4|2.591973|9|-2.568351|15|2024-10-17|14.13781|13.02226|13.01914|12.97818|12.92235|13.14122|13.62893|14.00736|14.41281|14.54288|14.55991|14.55959|14.76939|14.63758|14.48792|15.01706|14.63632|14.88663|14.20434|14.45977|16.2263|17.03909|17.22849|17.31214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09883|0.088|0.09742|0.0742|0.07386|0.0946|0.11265|0.11144|0.12493|0.14031|0.09651|0.0956|0.12812|0.2489|0.21418|0.16836|0.13147|0.11913|0.16737|0.13725|0.1241|0.1364|0.13143|0.0866|-0.09456|-0.07599|-0.08031|-0.08737|-0.07382|-0.09557|-0.13072|-0.12556|-0.10932|-0.09904|-0.09987|-0.10182|-0.11988|-0.22411|-0.21926|-0.18942|-0.11431|-0.11663|-0.14854|-0.16227|-0.12516||-0.1092|-0.08645|245|212|216|151|102|206|315|324|270|240|226|222|291|342|360|352|335|316|342|333|219|31|154|111|||||||||||||||||||||||||
2024-10-18 20:15:21|OP.D.SPX2.5000P.IP|8608|2024-10-17 11:19:10|2024-10-17 23:59:50|17.82|0|11.5369|2024-10-17|9.4861|4|2.423263|9|-2.340426|15|2024-10-17|10.68545|9.57322|9.56725|9.53123|9.4861|9.64561|10.01236|10.29472|10.59879|10.70799|10.72284|10.72124|10.87468|10.78615|10.62055|10.99405|10.92423|11.10498|10.57216|10.74189|12.89128|22.7314|15.4558|13.47566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08969|0.0771|0.07864|0.06406|0.05689|0.0798|0.10816|0.10967|0.11964|0.12837|0.09358|0.093|0.12393|0.23545|0.2092|0.17272|0.12931|0.1204|0.17333|0.13684|0.11992|0.13795|0.09908|0.06438|-0.08713|-0.06727|-0.06964|-0.06532|-0.06006|-0.0908|-0.1264|-0.12193|-0.10887|-0.09827|-0.09447|-0.09669|-0.11873|-0.22218|-0.22144|-0.17583|-0.12082|-0.11729|-0.14554|-0.16816|-0.11424|-0.08268|-0.09452|-0.0658|251|231|231|175|114|224|321|325|273|250|233|229|304|349|360|352|338|317|341|331|225|35|162|123|||||||||||||||||||||||||
2024-10-18 20:15:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:15:23|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-17|0.89562|10|0.041044|12|-0.041034|12|2024-10-17|||||||20.03378|3.74367|5.00408|3.74336|0.89562|4.43494|2.54107|4.44231|4.98974|3.13284|17.08883||||||||||||||26|66|92|93|59|71|65|73|66|97|34||||||||||||||0.00847|0.00851|0.00883|0.00861|0.00821|0.00821|0.01095|0.00997|0.00851|0.00858|0.00821||||||||||||||-0.00822|-0.00856|-0.00868|-0.00822|-0.00821|-0.00821|-0.01247|-0.01062|-0.00934|-0.00917|-0.00821||||||||170|162|141|108|117|91|280|318|202|194|129|||||||||||||||||||||||||
2024-10-18 20:15:23|IX.D.OMX20.IFM.IP|2526|2024-10-17 11:19:20|2024-10-17 14:19:50|1302.85|0.4|0.03828|2024-10-17|0.03835|13|0.057502|13|-0.04987|13|2024-10-17|||||||||0.03845|0.03845|0.0384|0.03837|0.03839|0.03835|0.03839||||||||||||||||||0|0|1|0|0|0|2||||||||||||||||||0.00538|0.0058|0.00536|0.00583|0.01144|0.01191|0.01061||||||||||||||||||-0.00555|-0.00611|-0.00739|-0.00862|-0.00827|-0.011|-0.01002||||||||||31|240|214|228|259|302|114|||||||||||||||||||||||||
2024-10-18 20:15:25|IX.D.SUNNAS.IFE.IP|11622|2024-10-17 11:19:20|2024-10-17 23:59:50|20235.1|0|0.07895|2024-10-17|0.07863|12|0.112904|17|-0.138383|14|2024-10-17|0.07949|0.07948|0.07949|0.07952|0.07955|0.07945|0.07909|0.079|0.07886|0.07879|0.0787|0.07869|0.07863|0.07865|0.07907|0.07895|0.0788|0.07882|0.0791|0.07916|0.07917|0.07918|0.0791|0.07908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00453|0.00357|0.00367|0.00263|0.00198|0.00464|0.01081|0.00797|0.00609|0.00465|0.00408|0.00391|0.00643|0.01378|0.01896|0.01022|0.00926|0.00847|0.01173|0.0093|0.00612|0.00289|0.00355|0.00215|-0.00416|-0.00419|-0.0041|-0.00296|-0.00212|-0.00349|-0.0087|-0.00837|-0.00568|-0.00494|-0.00399|-0.00437|-0.00641|-0.01553|-0.01983|-0.01141|-0.01016|-0.00792|-0.00955|-0.00959|-0.00582|-0.00171|-0.00365|-0.00237|360|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|147|351|354|||||||||||||||||||||||||
2024-10-18 20:15:27|IX.D.SUNDOW.IFE.IP|10623|2024-10-17 11:19:30|2024-10-17 23:59:50|43258.9|0|0.04628|2024-10-17|0.04623|17|0.071977|10|-0.084412|13|2024-10-17|0.04647|0.04647|0.04648|0.04649|0.0465|0.04648|0.04649|0.04644|0.04644|0.0464|0.04643|0.04637|0.04635|0.04631|0.04632|0.0463|0.04628|0.04623|0.04627|0.04625|0.04626|0.04626|0.04624|0.04624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00241|0.00207|0.00212|0.00172|0.00163|0.00235|0.00348|0.00331|0.00353|0.00295|0.00389|0.00404|0.0052|0.0124|0.01061|0.00725|0.00561|0.00469|0.0069|0.00558|0.00313|0.00324|0.00237|0.00164|-0.00256|-0.00186|-0.00226|-0.00168|-0.00173|-0.00221|-0.00306|-0.00284|-0.00338|-0.00255|-0.00353|-0.00353|-0.00474|-0.01094|-0.01004|-0.00716|-0.00615|-0.00499|-0.00701|-0.0059|-0.00282|-0.00339|-0.00236|-0.00161|311|301|300|250|196|320|353|351|348|333|348|344|353|360|360|360|360|360|360|360|327|85|261|229|||||||||||||||||||||||||
2024-10-18 20:15:28|IX.D.SUNFUN.IFE.IP|8835|2024-10-17 11:19:20|2024-10-17 23:59:50|8377.5|0|0.09565|2024-10-17|0.09536|16|0.056446|7|-0.05385|0|2024-10-17|0.09572|0.09565|0.09575|0.0958|0.09586|0.0958|0.09596|0.09611|0.09603|0.09584|0.09572|0.09571|0.09566|0.09552|0.09547|0.09542|0.09536|0.09542|0.09556|0.0956|0.09555|0.09554|0.0955|0.0955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00752|0.00567|0.00592|0.00537|0.00488|0.00583|0.0079|0.00919|0.00689|0.00658|0.00544|0.00546|0.00679|0.00785|0.00861|0.00641|0.0049|0.00428|0.00519|0.0045|0.00348|0.00391|0.0027|0.00206|-0.00739|-0.00552|-0.00852|-0.00619|-0.00563|-0.00585|-0.00883|-0.00879|-0.00675|-0.0056|-0.00541|-0.00492|-0.00708|-0.00901|-0.0089|-0.00708|-0.00475|-0.00382|-0.00457|-0.00434|-0.00321|-0.00318|-0.00277|-0.00204|215|213|224|182|145|209|299|359|356|333|328|341|351|359|356|336|281|221|277|277|246|50|194|135|||||||||||||||||||||||||
2024-10-18 20:15:30|IX.D.SUNDAX.IFMM.IP|9429|2024-10-17 11:19:30|2024-10-17 23:59:50|19573.5|0|0.06124|2024-10-17|0.06113|13|0.051082|12|-0.063818|12|2024-10-17|0.06164|0.06162|0.06166|0.06169|0.06171|0.06168|0.0616|0.06146|0.06135|0.06132|0.06128|0.06132|0.06131|0.06113|0.06132|0.06131|0.06129|0.06128|0.06136|0.06137|0.06132|0.06133|0.06132|0.06131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00601|0.00477|0.00442|0.00442|0.00383|0.00465|0.00723|0.01034|0.00769|0.00689|0.00487|0.00535|0.00847|0.01088|0.01024|0.0058|0.00451|0.00393|0.00433|0.00377|0.00527|0.00248|0.00379|0.00277|-0.00475|-0.00478|-0.00506|-0.00499|-0.00531|-0.00598|-0.00717|-0.0095|-0.00783|-0.00649|-0.00523|-0.00641|-0.0079|-0.01117|-0.0108|-0.0064|-0.00418|-0.00334|-0.00467|-0.00391|-0.00496|-0.00437|-0.00434|-0.00288|210|230|214|120|149|240|335|357|353|349|345|344|351|360|360|352|323|285|324|311|254|64|188|133|||||||||||||||||||||||||
2024-10-18 20:15:31|CS.D.AVXUSD.CFD.IP|7079|2024-10-17 11:20:00|2024-10-17 23:58:30|27.24|3.3|0.51019|2024-10-17|0.49933|2|0.363901|8|-0.292505|17|2024-10-17|0.49937|0.49966|0.49933|0.50038|0.50145|0.50507|0.50781|0.5101|0.50827|0.50585|0.51029|0.51373|0.5117|0.50918|0.51059|0.50773|0.50959|0.51302|0.51986|0.51824|0.51467|0.51685|0.51467|0.51457|3|3|3|3|3|3|3|3|3|3|4|4|3|4|5|4|3|4|4|4|3|3|3|2|0.04417|0.04268|0.03678|0.03731|0.03658|0.04221|0.04345|0.04622|0.05543|0.03899|0.04342|0.04519|0.04875|0.05047|0.04907|0.04756|0.04005|0.05235|0.05185|0.04203|0.04205|0.03691|0.04318|0.03836|-0.0422|-0.04033|-0.03845|-0.04001|-0.04178|-0.0407|-0.04921|-0.04658|-0.04221|-0.0389|-0.04455|-0.04573|-0.04596|-0.04726|-0.05383|-0.04761|-0.04546|-0.05476|-0.05227|-0.04108|-0.03857|-0.03691|-0.03778|-0.03675|212|160|220|162|166|225|236|229|240|203|244|287|254|289|336|286|222|262|299|228|199|106|140|130|||||||||||||||||||||||||
2024-10-18 20:15:32|UC.D.MSTR.CASH.IP|7034|2024-10-17 11:19:30|2024-10-17 23:59:40|21651|2267.5|10.75707|2024-10-17|6.06908|14|0.736757|13|-0.570372|13|2024-10-17|||||||||60.88306|67.48386|61.48913|42.45848|41.45029|9.26506|6.06908|7.85693|9.66721|13.14839|14.79243|11.15135|55.42503|50.06314|65.56133|63.08047|||||||||277|153|474|478|484|5245|1928|2180|1028|975|932|2320|12570|126|261|237|||||||||0.31008|0.01542|0.04343|0.02542|0.0426|0.12079|0.0916|0.0642|0.03944|0.04542|0.04237|0.04897|0.04914|0.01866|0.03704|0.04773|||||||||-0.06191|-0.09374|-0.10268|-0.06711|-0.06879|-0.13459|-0.09889|-0.07478|-0.07205|-0.07276|-0.06589|-0.05759|-0.06875|-0.06834|-0.05433|-0.08378|56|46|44|137|150|242|306|323|262|192|218|244|56|42|87|46|||||||||||||||||||||||||