2024-10-17 11:14:06|IX.D.SPTRD.IFE.IP|4193|2024-10-16 21:35:10|2024-10-16 23:59:50|5834.38|25.9|0.00929|2024-10-16|0.00856|18|0.04302|13|-0.047243|14|2024-10-16|0.01203|0.01203|0.01203|0.01202|0.01202|0.01202|0.01203|0.01203|0.01203|0.01203|0.01203|0.01202|0.01203|0.0101|0.00859|0.00859|0.00858|0.00857|0.00856|0.00856|0.01207|0.02569|0.01199|0.012|21|25|17|17|15|20|26|45|33|21|20|43|61|387|459|254|171|206|244|423|298|0|19|11|0.0033|0.00368|0.0034|0.00309|0.00272|0.00299|0.00396|0.00569|0.00508|0.00433|0.00352|0.00408|0.0046|0.00776|0.00886|0.00672|0.00568|0.00557|0.0061|0.00566|0.00437|0.00234|0.00319|0.0029|-0.00367|-0.0036|-0.00286|-0.00286|-0.00276|-0.0034|-0.0037|-0.0057|-0.0049|-0.00408|-0.00361|-0.00441|-0.00448|-0.00839|-0.00919|-0.00731|-0.00536|-0.00612|-0.00599|-0.00564|-0.00446|-0.00182|-0.00342|-0.00283|267|245|203|143|106|194|251|335|331|296|260|240|269|319|358|350|330|305|329|310|157|82|193|163|||||||||||||||||||||||||
2024-10-17 11:14:07|IX.D.RUSSELL.IEN.IP|3698|2024-10-16 21:35:10|2024-10-16 23:59:50|2291|3.7|0.01249|2024-10-16|0.01309|16|0.105718|13|-0.088055|13|2024-10-16|0.01329|0.01328|0.01328|0.01327|0.01327|0.01327|0.01327|0.01328|0.01327|0.01326|0.01324|0.01321|0.01319|0.01321|0.01312|0.0131|0.01309|0.0131|0.01309|0.0131|0.01318|0.03492|0.01309|0.01309|2|1|2|2|1|2|3|4|3|6|7|10|12|63|92|33|23|21|24|58|29|0|3|1|0.00662|0.00652|0.00634|0.00527|0.00475|0.00514|0.0069|0.00958|0.0085|0.00866|0.00769|0.00869|0.00814|0.01951|0.0189|0.01217|0.00962|0.01041|0.00873|0.00843|0.00799|0.00436|0.00579|0.00513|-0.00646|-0.00556|-0.00526|-0.00527|-0.00483|-0.00625|-0.00753|-0.00782|-0.00844|-0.008|-0.00828|-0.00935|-0.00801|-0.0205|-0.01814|-0.01324|-0.01055|-0.01011|-0.01015|-0.00851|-0.00741|-0.00436|-0.00631|-0.00513|260|283|235|219|150|226|286|345|327|314|301|302|342|346|360|359|359|355|355|356|260|42|231|187|||||||||||||||||||||||||
2024-10-17 11:14:09|IX.D.DOW.IFE.IP|4076|2024-10-16 21:35:10|2024-10-16 23:59:50|43045.2|4.4|0.00987|2024-10-16|0.00557|18|0.051476|13|-0.06543|13|2024-10-16|0.01123|0.01123|0.01123|0.01123|0.01123|0.01123|0.00843|0.00843|0.00843|0.00843|0.00842|0.00842|0.00842|0.007|0.00559|0.00559|0.00558|0.00558|0.00557|0.00557|0.01118|0.02275|0.01115|0.01115|1|2|1|1|1|2|3|6|4|2|3|5|5|55|48|20|21|14|22|26|9|0|3|2|0.00226|0.0022|0.00177|0.00167|0.00149|0.0017|0.00247|0.00429|0.00389|0.00299|0.00274|0.00313|0.00311|0.01086|0.00897|0.00659|0.00543|0.00458|0.00544|0.00502|0.00259|0.0018|0.00219|0.00149|-0.00253|-0.00202|-0.00172|-0.00158|-0.00163|-0.00172|-0.00253|-0.00417|-0.00362|-0.00286|-0.00258|-0.00297|-0.0034|-0.01001|-0.01029|-0.00728|-0.00534|-0.0048|-0.00484|-0.00571|-0.00273|-0.00178|-0.00229|-0.00243|327|312|275|233|161|251|323|356|356|346|325|345|349|357|360|360|360|360|360|360|292|101|272|225|||||||||||||||||||||||||
2024-10-17 11:14:11|IX.D.FANG.IFM.IP|4634|2024-10-16 21:35:00|2024-10-16 23:59:50|11677.4|0|0.03621|2024-10-16|0.01544|18|0.091996|13|-0.13448|13|2024-10-16|0.04279|0.04278|0.04275|0.04274|0.04272|0.04272|0.04274|0.04276|0.02571|0.02565|0.02566|0.02564|0.02565|0.02056|0.01551|0.01549|0.01549|0.01546|0.01544|0.01544|0.02567|0.02568|0.02567|0.02574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00433|0.004|0.00301|0.00281|0.00203|0.00308|0.00388|0.00789|0.00373|0.00412|0.00386|0.00357|0.00309|0.0136|0.0177|0.01086|0.00847|0.00727|0.0075|0.00666|0.00211|0.00144|0.00155|0.00166|-0.00415|-0.00404|-0.00299|-0.00281|-0.00233|-0.00344|-0.00415|-0.00724|-0.00461|-0.004|-0.00567|-0.00429|-0.00329|-0.01911|-0.01653|-0.01021|-0.00696|-0.00691|-0.00674|-0.00718|-0.00273|-0.00166|-0.00158|-0.00262|360|360|359|356|344|358|358|360|351|357|357|355|352|358|360|360|360|360|360|360|322|223|269|267|||||||||||||||||||||||||
2024-10-17 11:14:11|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:14:12|IX.D.ASX.IFD.IP|3540|2024-10-16 21:35:10|2024-10-16 23:59:50|8367|9.3|0.02212|2024-10-16|0.012|23|0.119589|12|-0.11956|12|2024-10-16|0.01206|0.01205|0.01204|0.01204|0.01205|0.03815|0.03845|0.03617|0.03612|0.03609|0.03606|0.03603|0.03597|0.03596|0.03589|0.03589|0.03587|0.03588|0.03587|0.03597|0.04789|0.0479|0.04211|0.012|12|10|10|10|15|26|4|4|4|6|3|4|8|6|4|3|2|6|3|4|0|0|7|12|0.00983|0.00918|0.00766|0.00836|0.00931|0.00594|0.00784|0.00973|0.00829|0.0092|0.00847|0.00805|0.01624|0.01068|0.0085|0.00822|0.0068|0.00861|0.00773|0.00809|0.00168|0.00131|0.00605|0.00967|-0.01124|-0.01033|-0.00966|-0.00818|-0.00866|-0.00439|-0.00799|-0.00911|-0.00775|-0.00735|-0.00715|-0.00734|-0.01452|-0.01133|-0.00874|-0.00795|-0.00774|-0.01038|-0.00744|-0.00784|-0.00209|-0.00147|-0.00501|-0.01209|244|222|172|165|144|234|284|295|272|200|155|153|198|277|295|241|130|168|172|194|165|64|228|270|||||||||||||||||||||||||
2024-10-17 11:14:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-10-16|0.08533|17|0.141308|12|-0.083644|12|2024-10-16|||||||||||||0.08654|0.0871|0.08608|0.08577|0.36323|0.08533|0.9177|0.08546|7.33502||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02152|0.01937|0.01633|0.01002|0.01003|0.00996|0.00928|0.00848|0.00793||||||||||||||||-0.02119|-0.01985|-0.01562|-0.01178|-0.01037|-0.0114|-0.01091|-0.0099|-0.00724||||354|360|360|359|360|360|360|358|317|||||||||||||||||||||||||
2024-10-17 11:14:14|IX.D.CAC.IFM.IP|2779|2024-10-16 21:35:10|2024-10-16 23:59:50|7494.7|12.2|0.02625|2024-10-16|0.01333|14|0.179219|7|-0.100727|7|2024-10-16|0.0467|0.04017|0.04016|0.04016|0.04019|0.04024|0.027|0.01341|0.01338|0.01336|0.01337|0.01337|0.01337|0.01336|0.01333|0.01985|0.02668|0.02667|0.02664|0.02665|0.05331|0.05332|0.05333|0.05336|0|0|0|0|0|0|24|53|18|12|21|9|20|15|35|27|2|2|2|3|105|0|0|0|0.00613|0.01029|0.01292|0.00937|0.01027|0.01169|0.01337|0.01937|0.01077|0.00975|0.0071|0.00632|0.00706|0.00875|0.0087|0.00705|0.00451|0.00429|0.00465|0.00415|0.00421|0.00322|0.00317|0.00286|-0.00685|-0.0116|-0.01094|-0.0138|-0.01246|-0.01001|-0.01697|-0.0184|-0.01144|-0.0105|-0.00834|-0.00735|-0.00754|-0.01062|-0.00993|-0.00792|-0.00564|-0.00437|-0.00448|-0.00413|-0.00436|-0.00293|-0.00362|-0.0024|158|129|102|67|53|175|298|360|359|355|349|340|347|358|360|349|276|245|273|258|160|54|193|165|||||||||||||||||||||||||
2024-10-17 11:14:16|IX.D.XINHUA.IFM.IP|4199|2024-10-16 21:35:10|2024-10-16 23:59:50|13363.9|80.8|1.99861|2024-10-16|0.07443|4|0.23049|5|-0.232034|1|2024-10-16|0.18112|0.07491|0.07495|0.07449|0.07443|0.07472|0.07488|0.0749|1.33588|12.17721|9.89589|8.65037|8.33134|4.60077|0.08666|1.52043|11.63947|11.67056|13.40892|8.05439|0.07479|0.17001|0.17954|0.17956|0|292|179|98|28|100|131|41|24|20|9|7|8|28|25|31|7|10|6|10|5|0|0|0|0.00213|0.04169|0.03228|0.02766|0.01138|0.02845|0.02727|0.01308|0.009|0.01524|0.01087|0.01273|0.01158|0.01708|0.01552|0.01296|0.01104|0.01137|0.00935|0.00943|0.00578|0.0023|0.00155|0.00154|-0.00226|-0.04238|-0.03038|-0.02698|-0.00921|-0.02813|-0.02453|-0.01574|-0.00942|-0.01309|-0.01138|-0.0118|-0.01096|-0.01851|-0.01628|-0.01368|-0.01232|-0.00922|-0.01041|-0.01097|-0.00567|-0.00125|-0.00181|-0.00142|281|360|360|334|253|360|359|334|332|281|275|280|303|332|358|348|320|276|270|188|107|55|196|169|||||||||||||||||||||||||
2024-10-17 11:14:18|IX.D.HSCHIN.IFU.IP|3881|2024-10-16 21:35:10|2024-10-16 23:59:50|7296.2|30.6|0.12618|2024-10-16|0.08178|15|0.232279|1|-0.24897|1|2024-10-16|0.25135|0.11373|0.08255|0.0819|0.24505|0.08194|0.08233|0.0822|0.16269|0.14551|0.08271|0.08266|0.08252|0.0824|0.08208|0.08178|0.08202|0.08187|0.08326|0.24632|0.24674|0.24672|0.24662|0.24667|0|114|44|33|0|32|36|46|33|5|3|5|4|14|12|9|7|7|6|0|0|0|0|0|0.00229|0.05241|0.0415|0.02978|0.0039|0.03027|0.02904|0.02171|0.01441|0.01106|0.01149|0.01453|0.01225|0.02472|0.021|0.01752|0.01804|0.01536|0.0156|0.00776|0.00208|0.00137|0.00207|0.00162|-0.00253|-0.05176|-0.03792|-0.03456|-0.0017|-0.02926|-0.02907|-0.02201|-0.01496|-0.01077|-0.01103|-0.01126|-0.0133|-0.02529|-0.02349|-0.01656|-0.0197|-0.01489|-0.02339|-0.01063|-0.00238|-0.00183|-0.00198|-0.0017|275|331|360|343|135|355|359|354|329|221|251|239|271|327|357|346|184|125|119|272|157|43|194|161|||||||||||||||||||||||||
2024-10-17 11:14:19|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:14:20|IX.D.EMGMKT.IFE.IP|2589|2024-10-16 22:00:00|2024-10-16 23:59:50|1148.5|7.4|0.14241|2024-10-16|0.04339|15|0.070016|1|-0.052319|6|2024-10-16|0.17533|0.17475|0.17452|0.17381|0.17367|0.17423|0.17475|0.17448|0.17462|0.17441|0.17453|0.17428|0.17421|0.09533|0.04347|0.04339|0.04346|0.04344|0.04344|0.04347|0.17406|0.17396|0.17404|0.1741|5|7|5|4|3|4|5|6|7|16|13|8|13|34|26|30|10|20|18|55|25|1|0|0|0.01206|0.02018|0.01564|0.01449|0.00869|0.01567|0.0123|0.01117|0.01042|0.01327|0.00873|0.01212|0.01074|0.01572|0.01284|0.01215|0.00922|0.01042|0.00923|0.00937|0.01451||0.0087|0.00871|-0.0112|-0.01691|-0.0158|-0.01613|-0.01303|-0.01382|-0.01581|-0.01143|-0.01071|-0.01246|-0.0097|-0.01099|-0.01096|-0.01606|-0.01294|-0.01054|-0.01054|-0.00938|-0.00953|-0.01014|-0.01305||-0.0087|-0.0087|149|263|253|180|74|120|169|244|157|141|103|150|192|293|322|264|186|147|159|179|55|1|100|79|||||||||||||||||||||||||
2024-10-17 11:14:22|IX.D.STXE.IFM.IP|2977|2024-10-16 21:35:10|2024-10-16 23:59:50|4910.8|86.7|0.02397|2024-10-16|0.03049|14|0.102017|7|-0.112207|7|2024-10-16|0.05145|0.04058|0.04057|0.04057|0.0406|0.04065|0.03053|0.03056|0.03056|0.03054|0.03056|0.03053|0.03053|0.03052|0.03049|0.03055|0.03055|0.03055|0.03052|0.03052|0.06104|0.06105|0.06106|0.06108|26|12|10|13|7|14|110|349|261|265|219|211|179|228|297|800|116|139|95|117|0|0|0|0|0.00619|0.01177|0.01367|0.01183|0.01522|0.01242|0.01671|0.02452|0.01861|0.01827|0.01477|0.01476|0.01554|0.01878|0.01658|0.01645|0.01254|0.01222|0.01381|0.01357|0.00433|0.00204|0.00312|0.00281|-0.00776|-0.01268|-0.01159|-0.01291|-0.01353|-0.01127|-0.01861|-0.02527|-0.01999|-0.01669|-0.0165|-0.01573|-0.01696|-0.01872|-0.01947|-0.01663|-0.01324|-0.01584|-0.01316|-0.01424|-0.00442|-0.00285|-0.00358|-0.00279|142|110|96|53|47|161|188|270|168|181|117|132|141|221|212|145|83|48|67|82|157|52|192|165|||||||||||||||||||||||||
2024-10-17 11:14:23|IX.D.FTSE.CFD.IP|3433|2024-10-16 21:35:10|2024-10-16 23:59:50|8352.7|8.5|0.02499|2024-10-16|0.01199|14|0.131057|6|-0.078137|7|2024-10-16|0.0366|0.03639|0.03637|0.03636|0.03637|0.03641|0.02415|0.01203|0.01204|0.01205|0.01205|0.01204|0.01202|0.01201|0.01199|0.01753|0.02401|0.02399|0.02396|0.02405|0.04789|0.0479|0.0479|0.04791|2|1|1|1|1|2|18|45|19|10|11|11|13|28|29|50|7|8|6|10|0|0|0|0|0.00573|0.00576|0.00561|0.00633|0.00445|0.0056|0.01453|0.01363|0.00863|0.00693|0.00614|0.00582|0.00632|0.00827|0.00705|0.00618|0.00424|0.00515|0.00437|0.00495|0.00246|0.00171|0.00236|0.00248|-0.00482|-0.00548|-0.00526|-0.0049|-0.00442|-0.00566|-0.01114|-0.01219|-0.0103|-0.00692|-0.00598|-0.00617|-0.00542|-0.00785|-0.00716|-0.00676|-0.00379|-0.0041|-0.00399|-0.00449|-0.0031|-0.0024|-0.00228|-0.00219|195|218|180|125|129|153|342|360|356|355|340|333|349|349|357|326|251|234|269|253|168|64|196|168|||||||||||||||||||||||||
2024-10-17 11:14:24|KB.D.MID250.CASH.IP|1400|2024-10-17 07:15:00|2024-10-17 11:14:10|21108.17|0|0|2024-10-16|0|7|0.061993|13|-0.019638|7|2024-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00268|0.00175|0.0014|0.00123|0.00143|0.00112|0.00292|0.00178|0.00202||||||||||||||||-0.00262|-0.00192|-0.00145|-0.00116|-0.00101|-0.00108|-0.00187|-0.0017|-0.00185|||||||||270|359|352|349|352|353|358|360|180|||||||||||||||||||||||||
2024-10-17 11:14:26|IX.D.DAX.IFMM.IP|3389|2024-10-16 21:35:10|2024-10-16 23:59:50|19459.3|4.7|0.01779|2024-10-16|0.00718|14|0.080618|7|-0.082147|7|2024-10-16|0.02845|0.02567|0.02567|0.02566|0.02567|0.02569|0.01438|0.0072|0.0072|0.00721|0.00721|0.0072|0.0072|0.0072|0.00718|0.01072|0.01441|0.0144|0.01438|0.01438|0.03594|0.03594|0.03595|0.03596|1|0|0|0|1|2|7|17|7|7|6|5|4|7|9|13|4|3|3|4|0|0|0|0|0.00537|0.0052|0.00472|0.00409|0.00433|0.00668|0.00764|0.01194|0.00803|0.00731|0.00641|0.00602|0.00568|0.0076|0.0073|0.00626|0.00472|0.0039|0.00358|0.00394|0.0038|0.00257|0.00292|0.00287|-0.00625|-0.00476|-0.00429|-0.00444|-0.0043|-0.006|-0.00962|-0.01224|-0.0079|-0.00778|-0.00553|-0.00545|-0.00535|-0.00801|-0.00823|-0.00727|-0.00392|-0.00376|-0.00341|-0.00357|-0.00427|-0.00209|-0.00342|-0.00287|275|240|199|182|151|249|332|360|354|350|340|334|341|351|358|348|312|266|272|266|177|88|200|172|||||||||||||||||||||||||
2024-10-17 11:14:26|TM.D.MDAX.IFM.IP|201|2024-10-17 06:10:00|2024-10-17 11:11:20||0.4|23.102|2024-10-16|0.37399|6|0.64842|7|-0.462307|15|2024-10-16|||||||0.37399|27.08549|63.34003|59.28208|53.15181|36.15168|25.4501|59.05567|64.67206|30.96114|99.04436|100|100|100|||||||||||0|0|0|9|0|0|0|0|1|0|0|0|0|0||||||||||||0.05471||0.02612||0.01941|0.0137|0.00748|0.01596|0.03731|0.01753|0.01296|0.01509|0.0139||||||||||||-0.06716|-0.01122|||-0.05858|||-0.0459|-0.15217|-0.01202|-0.01191|-0.01209|-0.01381|||||1|98|38|22|17|42|4|17|31|46|92|41|73|100|||||||||||||||||||||||||
2024-10-17 11:14:27|TM.D.TECDAX.IFM.IP|469|2024-10-17 06:00:00|2024-10-17 11:08:10|3390.5|0|53.47836|2024-10-16|13.83509|15|0.861808|12|-0.463309|7|2024-10-16|||||||46.77072|65.05701|77.21094|73.81962|75.47393|62.48264|67.44597|72.52286|35.5405|13.83509|75.78692|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.22535|0.0677|0.01549|0.06457|0.0158|0.06146|0.12728|0.01756|0.09085|0.09094|||||||||||||||-0.16473|-0.07217|-0.01793|-0.01492|-0.01491|-0.02129|-0.12584|-0.01626|-0.01488|-0.07745|||||||||11|168|92|80|57|77|67|109|34|92|4|2|3|3|||||||||||||||||||||||||
2024-10-17 11:14:28|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:14:29|IX.D.HANGSENG.IFU.IP|4056|2024-10-16 21:35:10|2024-10-16 23:59:50|20391.7|25.9|0.06159|2024-10-16|0.02446|3|0.354982|1|-0.227281|1|2024-10-16|0.14991|0.04828|0.02464|0.02446|0.14654|0.02446|0.02457|0.02453|0.08353|0.06682|0.03948|0.03946|0.0394|0.03935|0.0392|0.03908|0.03918|0.03912|0.03944|0.14694|0.14714|0.14711|0.14711|0.14711|0|70|53|36|0|34|39|33|25|4|3|4|4|14|7|7|3|2|2|0|0|0|0|0|0.00234|0.04719|0.03202|0.02256|0.00399|0.02646|0.02269|0.01622|0.01227|0.00751|0.00773|0.01077|0.01147|0.01965|0.01715|0.01413|0.00984|0.00849|0.00769|0.00658|0.0015|0.00188|0.00173|0.00139|-0.00241|-0.04136|-0.03141|-0.02264|-0.00391|-0.02531|-0.02212|-0.01881|-0.01466|-0.00766|-0.00773|-0.00851|-0.0098|-0.01802|-0.01747|-0.01266|-0.00976|-0.00636|-0.00841|-0.0073|-0.00175|-0.00084|-0.00165|-0.0013|292|333|360|360|186|360|360|360|344|333|325|315|338|354|360|360|355|323|330|331|168|84|193|180|||||||||||||||||||||||||
2024-10-17 11:14:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:14:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:14:31|IX.D.MIB.IFM.IP|2782|2024-10-16 21:35:10|2024-10-16 23:59:50|34647.4|2.6|0.07634|2024-10-16|0.04324|14|0.072461|7|-0.094178|7|2024-10-16|0.1163|0.11629|0.11628|0.11627|0.11636|0.11648|0.04366|0.04344|0.04339|0.04346|0.04355|0.04349|0.04339|0.04335|0.04324|3.97283|53.94944|34.46431|33.78135|0.04324|0.11536|0.11537|0.11539|0.11543|0|0|0|0|0|0|2|9|3|3|3|2|3|3|4|6|1|2|1|2|0|0|0|0|0.00594|0.00886|0.01156|0.00747|0.00436|0.00951|0.01213|0.01897|0.01251|0.0117|0.01057|0.00908|0.00988|0.01105|0.00925|0.01|0.01539|0.01443|0.01082|0.00766|0.00252|0.00309|0.00195|0.00144|-0.00781|-0.00834|-0.0088|-0.00825|-0.00982|-0.01105|-0.01472|-0.01739|-0.01205|-0.01147|-0.01001|-0.01038|-0.00858|-0.00972|-0.00899|-0.00899|-0.01443|-0.01443|-0.01081|-0.0089|-0.00472|-0.00328|-0.00373|-0.00362|202|201|145|103|76|204|243|351|328|338|282|266|261|299|285|229|102|61|80|102|158|54|192|165|||||||||||||||||||||||||
2024-10-17 11:14:32|IX.D.NIKKEI.IFD.IP|4075|2024-10-16 21:35:20|2024-10-16 23:59:50|39356.2|5.4|0.01941|2024-10-16|0.01775|19|0.089467|0|-0.109106|0|2024-10-16|0.01787|0.01785|0.01789|0.01788|0.01785|0.01786|0.01789|0.01788|0.01786|0.01788|0.01786|0.01785|0.01784|0.01783|0.01781|0.0178|0.01779|0.01778|0.01776|0.01775|0.01797|0.06591|0.0453|0.02486|11|4|2|3|3|5|9|4|2|2|1|1|2|3|7|3|1|1|3|4|1|98|0|37|0.02199|0.01433|0.01093|0.01212|0.01143|0.0114|0.0124|0.01258|0.0099|0.00931|0.00848|0.00768|0.00845|0.01413|0.01693|0.01037|0.00871|0.00725|0.00831|0.00931|0.00839|0.0022|0.00825|0.01073|-0.01964|-0.01306|-0.01092|-0.01196|-0.00998|-0.01215|-0.01221|-0.01212|-0.01013|-0.00965|-0.00807|-0.00828|-0.00856|-0.01483|-0.01421|-0.01082|-0.00817|-0.00808|-0.009|-0.00861|-0.00789|-0.01141|-0.00676|-0.01228|360|351|331|329|329|346|258|349|335|336|302|295|313|354|358|353|287|308|293|305|194|97|110|206|||||||||||||||||||||||||
2024-10-17 11:14:33|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:14:34|IX.D.AEX.IFM.IP|2065|2024-10-16 21:45:40|2024-10-16 23:59:50|892.26|2.6|0.02456|2024-10-16|0.01116|11|0.111772|7|-0.078022|6|2024-10-16|0.05569|0.05568|0.05568|0.05568|0.05571|0.05578|0.03368|0.01117|0.01119|0.01117|0.01117|0.01116|0.01116|0.01117|0.01118|0.02128|0.03361|0.03359|0.0336|0.0338|0.05599|0.056|0.056|0.05603|0|0|0|0|0|0|3|8|10|3|5|2|2|5|6|6|1|0|0|0|0|0|0|0|0.01238|0.01308|0.01468|0.01273|0.01671|0.01295|0.01739|0.02135|0.01352|0.01308|0.01172|0.01218|0.01218|0.01595|0.01387|0.01304|0.0112|0.0112|0.0112|0.0112|0.0112|0.0112|0.0112|0.01121|-0.01326|-0.01357|-0.01273|-0.01253|-0.01371|-0.0117|-0.02178|-0.01966|-0.0155|-0.0132|-0.01212|-0.01217|-0.01243|-0.01617|-0.01466|-0.01351|-0.01169|-0.01244|-0.0112|-0.01238|-0.0112|-0.0112|-0.0112|-0.0112|104|110|103|48|46|157|176|347|302|315|271|259|235|315|324|258|131|77|103|111|74|13|73|48|||||||||||||||||||||||||
2024-10-17 11:14:34|IX.D.OBX.IFM.IP|856|2024-10-17 07:02:10|2024-10-17 11:14:10||0|30.5613|2024-10-16|11.21829|10|0.037155|9|-0.074113|7|2024-10-16||||||||35.04106|37.92111|51.01769|11.21829|14.38102|57.17992|27.85916|29.50329|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02083|0.01972|0.02026|0.01855|0.01853|0.01853|0.01854|0.01854|||||||||||||||||-0.02092|-0.02077|-0.01858||-0.01853||-0.01855|||||||||||126|119|53|9|7|7|18|17|||||||||||||||||||||||||
2024-10-17 11:14:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:14:36|IX.D.SINGAPORE.IFM.IP|2583|2024-10-16 22:03:40|2024-10-16 23:32:50|345.31|7.5|14.19659|2024-10-16|0.17369|22|0.305508|0|-0.17334|1|2024-10-16|10.1499|6.71363|11.01777|20.47552|23.97869|20.03761|15.42308|15.19097|19.69561|17.85668|69.34808|57.91655|46.51939|27.4037|38.26581|45.29677|59.37149|62.98185|63.65383|72.16581|69.25079|33.48294|0.17369|0.17374|14|13|9|7|6|6|7|6|13|7|1|1|2|4|2|2|0|1|0|1|2|0|0|0|0.04158|0.02051|0.01627|0.01446|0.01446|0.01447|0.01623|0.01562|0.01585|0.01819|0.01455|0.01454|0.01453|0.01596|0.01484|0.01447|0.01448|0.01447|0.01446|0.01446|||0.02896|0.02896|-0.02536|-0.02542|-0.01669|-0.01501|-0.01446|-0.01669|-0.01518|-0.01547|-0.01668|-0.01818|-0.01455|-0.01454|-0.01556|-0.01605|-0.01551|-0.01499|-0.01448|-0.01447|-0.01446|-0.01446|-0.01445|-0.11572||-0.02895|129|270|164|137|71|155|130|132|117|90|75|76|114|190|204|148|123|108|77|79|26|3|10|22|||||||||||||||||||||||||
2024-10-17 11:14:38|IX.D.SAF.IFMMX.IP|3493|2024-10-16 21:36:20|2024-10-16 23:59:50|78538|2.1|4.09018|2024-10-16|0.12728|22|0.087506|5|-0.052668|7|2024-10-16|0.12911|0.12903|0.129|0.12885|0.12877|0.12863|12.17579|2.05878|8.01185|3.54513|16.50586|14.69751|18.30174|4.31342|6.10363|3.634|0.12749|0.12751|0.1274|0.12736|0.12733|0.12729|0.12728|0.12731|0|0|0|0|0|0|2|7|4|4|2|1|3|6|8|4|0|0|0|0|0|0|0|0|0.00311|0.00613|0.00568|0.00522|0.00248|0.00678|0.00792|0.01106|0.00741|0.00595|0.00423|0.00649|0.00506|0.00748|0.00811|0.00593|0.00394|0.00318|0.00382|0.00363|0.00217|0.00138|0.0019|0.00171|-0.0038|-0.00583|-0.00552|-0.00613|-0.0041|-0.00528|-0.00852|-0.01192|-0.00888|-0.00966|-0.0065|-0.00762|-0.008|-0.00893|-0.00889|-0.00601|-0.0038|-0.00326|-0.00293|-0.00321|-0.0026|-0.00204|-0.00208|-0.00194|261|259|296|237|124|294|273|345|313|284|273|259|279|303|296|282|311|288|297|306|161|53|192|165|||||||||||||||||||||||||
2024-10-17 11:14:39|IX.D.IBEX.IFM.IP|2573|2024-10-16 21:36:20|2024-10-16 23:59:50|11978.5|2.3|0.06465|2024-10-16|0.04165|14|0.130327|7|-0.100132|17|2024-10-16|0.10074|0.10073|0.10073|0.10073|0.10076|0.10086|0.04286|0.04188|0.04189|0.04195|0.04195|0.04188|0.04176|0.04176|0.04165|7.52565|32.62123|21.37099|0.10013|0.10013|0.10011|0.10012|0.10013|0.10016|0|0|0|0|0|0|2|12|9|6|4|5|8|8|12|9|2|2|0|0|0|0|0|0|0.00535|0.00985|0.01128|0.01007|0.01385|0.0111|0.01283|0.01666|0.0103|0.00931|0.00765|0.00717|0.00766|0.00813|0.00775|0.00807|0.00864|0.01365|0.0076|0.00756|0.00327|0.00188|0.00291|0.0024|-0.00598|-0.00957|-0.00926|-0.00948|-0.0083|-0.01002|-0.01036|-0.01495|-0.00951|-0.00884|-0.0069|-0.0068|-0.00742|-0.00773|-0.00762|-0.00922|-0.00902|-0.01448|-0.00801|-0.00758|-0.00403|-0.00226|-0.00312|-0.00239|174|135|113|64|56|166|232|357|347|348|325|314|333|350|353|294|178|136|127|135|158|54|192|165|||||||||||||||||||||||||
2024-10-17 11:14:41|IX.D.OMX.IFM.IP|2800|2024-10-16 21:36:20|2024-10-16 23:59:50|2578.55|7.2|0.03734|2024-10-16|0.01936|14|0.073043|7|-0.072947|7|2024-10-16|0.05829|0.05828|0.05828|0.05828|0.05832|0.05837|0.05745|0.01946|0.01945|0.01945|0.01943|0.01941|0.0194|0.01939|0.01936|0.03344|0.05821|0.05819|0.05814|0.05814|0.05813|0.05814|0.05814|0.05816|0|0|0|0|0|0|1|93|96|78|26|39|26|53|43|42|0|0|0|0|0|0|0|0|0.00445|0.00787|0.00921|0.0103|0.00405|0.00841|0.01346|0.0152|0.00971|0.00856|0.00794|0.00752|0.00769|0.00984|0.00898|0.00769|0.00781|0.00574|0.00709|0.00721|0.00413|0.00349|0.00275|0.00237|-0.00632|-0.00932|-0.00697|-0.00804|-0.00847|-0.00944|-0.0112|-0.01456|-0.00972|-0.00781|-0.0071|-0.00757|-0.00765|-0.00813|-0.00837|-0.00894|-0.00614|-0.00465|-0.00538|-0.00702|-0.00449|-0.0025|-0.00322|-0.00301|198|170|144|79|65|204|189|357|346|328|278|291|314|342|348|237|201|183|202|207|158|53|192|165|||||||||||||||||||||||||
2024-10-17 11:14:42|IX.D.SMI.IFM.IP|2650|2024-10-16 21:36:20|2024-10-16 23:59:50|12204.4|3.6|0.02852|2024-10-16|0.01637|18|0.09468|7|-0.065805|7|2024-10-16|0.04923|0.04923|0.04923|0.04923|0.04925|0.04928|0.0183|0.01644|0.01643|0.01642|0.01643|0.01643|0.01643|0.01642|0.01639|0.01641|0.01641|0.01639|0.01637|0.0165|0.04913|0.04914|0.04915|0.04916|0|0|0|0|0|0|1|8|6|4|3|3|3|4|9|10|1|4|1|1|0|0|0|0|0.00376|0.00701|0.00752|0.00554|0.00492|0.00696|0.00844|0.01406|0.00837|0.00679|0.00613|0.00681|0.00729|0.00851|0.00803|0.00717|0.00484|0.00544|0.00456|0.00485|0.00214|0.0015|0.00173|0.00185|-0.00473|-0.0064|-0.00535|-0.00682|-0.00709|-0.00691|-0.01142|-0.01381|-0.00894|-0.00719|-0.00618|-0.00683|-0.00729|-0.00846|-0.0084|-0.00758|-0.00495|-0.00514|-0.00506|-0.00523|-0.00267|-0.00164|-0.0019|-0.00148|151|123|118|65|53|174|265|338|291|305|281|294|283|340|352|319|262|192|222|264|158|52|192|165|||||||||||||||||||||||||
2024-10-17 11:14:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:14:46|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:14:47|CC.D.VSTOXX.UNC.IP|404|2024-10-17 00:15:00|2024-10-17 11:05:10|18.12|6.4|0.55715|2024-10-16|0.42365|4|0.587921|0|-0.534474|0|2024-10-16|1.32172|0.78842||0.42418|0.42365|0.42394|0.42471|0.42581|0.42767|0.42939|0.42919|0.43088|0.4332|0.43089|0.43341|0.43247|0.43288|0.43339|0.43232|0.43381|1.36091||||0|0||0|0|1|8|14|43|38|49|10|8|37|34|18|16|5|38|20|0||||0.42866|0.16017||||0.22354||0.16435|0.13761|0.12101|0.13981|0.11447|0.12866|0.13744|0.13748|0.12063|0.13541|||0.19903|||||-0.32112|||||-0.10599|-0.11499|-0.14638|-0.12009|-0.11702|-0.16073|-0.10773|-0.15318|-0.1611|-0.14439|-0.13893|-0.15317|-0.16251||-0.14451|||||11|5|1|3|39|25|68|42|51|39|28|33|63|83|50|14|10|4|17|1|||||||||||||||||||||||||
2024-10-17 11:14:48|CC.D.VIX.UME.IP|326|2024-10-16 22:00:00|2024-10-16 23:58:30||7.1|0.20163|2024-10-16|0.82743|6|0.263713|23|-0.263019|22|2024-10-16|0.83355|||0.83031||0.83018|0.82743|0.8278|0.83069|0.83111|0.8322|0.83638|0.83858|0.82971|0.83469|0.83499|0.8369|0.83757|0.83726|0.84506|0.84277||0.84211|0.84133|5|||72||7|14|7|7|14|7|12|19|81|43|35|48|53|30|84|29||2|54||||||||0.12088|0.10395||0.10395|0.10449||0.21616|0.20596|0.10449|||||||0.15823|0.26371||||||||-0.17222||-0.15552|-0.15577|-0.20877|-0.15715|-0.10381|-0.24287|-0.26096||||-0.05271|-0.05271||-0.26302||2|1|7|7|43|9|14|18|5|9|37|62|15|6|7|3|8|2|6|4|||||||||||||||||||||||||
2024-10-17 11:14:49|IR.D.FGBM.FWM2.IP|1969|2024-10-17 00:15:00|2024-10-17 11:14:40||106.7|2.89896|2024-10-16|0.02512|14|0.058695|6|-0.008391|0|2024-10-16|5.5798|46.16772|28.58941|20.02014|0.02517|10.02349|6.69056|1.98592|1.21532|0.02539|0.02543|8.5944|1.25948|2.5246|0.02512|1.39475|2.5247|7.71614|16.23749|0.02513|||||29|11|15|32|20|68|142|198|266|202|211|300|311|254|318|286|98|77|31|43|||||0.00839|0.00839|0.00839|0.00839||0.00839|0.01157|0.00838|0.00838|0.00838|0.00838|0.00838|0.00837|0.00837|0.00837|0.00837|0.00838|0.00838|0.00837|0.00838|||||-0.00839|-0.00839|-0.00839|||-0.00839|-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00838|||||18|26|7|10|1|10|135|102|84|64|57|70|81|80|55|73|40|26|37|12|||||||||||||||||||||||||
2024-10-17 11:14:50|IR.D.FLG.FWM1.IP|1165|2024-10-17 07:00:00|2024-10-17 11:14:40||33.9|0.01114|2024-10-16|0.02041|15|0.030758|7|-0.035864|7|2024-10-16||||||||0.02049|0.02047|0.02045|0.02046|0.02044|0.02044|0.02042|0.02043|0.02041|0.02043|||||||||||||||100|70|75|39|47|59|64|61|86|19|||||||||||||||0.01088|0.00841|0.00774|0.00775|0.00812|0.00835|0.0079|0.00782|0.00799|0.00734|||||||||||||||-0.01093|-0.00798|-0.00829|-0.00793|-0.00791|-0.0082|-0.00841|-0.00787|-0.00791|-0.00591||||||||263|217|175|152|137|179|202|185|174|108|||||||||||||||||||||||||
2024-10-17 11:14:50|IR.D.ULTRA100.FWM2.IP|1523|2024-10-16 22:00:10|2024-10-16 23:59:50|12933.9|15.5|0.01261|2024-10-16|0.03083|15|0.096785|6|-0.024759|6|2024-10-16|0.03104|0.03101|0.031|0.03101|0.03101|0.03099|0.0309|0.0309|0.0309|0.03086|0.03087|0.03086|0.0309|0.03087|0.03087|0.03083|0.03087|0.0309|0.03089|0.03091|0.03089||0.0309|0.03092|18|24|14|22|46|19|33|37|32|71|25|44|58|78|69|81|46|69|56|97|87||10|10|0.0173|0.01512|0.02002|0.0199|0.0124|0.01601|0.02046|0.01639|0.01476|0.01944|0.018|0.01877|0.02364|0.02091|0.02244|0.02096|0.0211|0.02086|0.02075|0.0223|0.02626||0.01202|0.01179|-0.01629|-0.01492|-0.01676|-0.02048|-0.01163|-0.01162|-0.01736|-0.01804|-0.02214|-0.01914|-0.01945|-0.01869|-0.01776|-0.02275|-0.02076|-0.02034|-0.01814|-0.02178|-0.02419|-0.02148|-0.02063||-0.01487|-0.01488|78|32|37|26|9|21|112|89|84|34|60|47|121|113|104|113|73|53|45|62|43|35|19|||||||||||||||||||||||||
2024-10-17 11:14:51|IR.D.BOND100.FWM2.IP|1208|2024-10-16 22:00:00|2024-10-16 23:59:50||27|0.00987|2024-10-16|0.03291|15|0.026427|1|-0.026447|0|2024-10-16|0.03306|0.03304|0.03303|0.03304||0.03304|0.03296|0.03296|0.03296|0.03294|0.03294|0.03294|0.03296|0.03294|0.03293|0.03291|0.03295|0.03297|0.03297|0.03299|0.03297||0.03298|0.03299|35|32|21|55||27|59|59|44|39|35|88|151|166|109|144|107|136|121|127|264||45|34|0.01281|0.01569|0.01762||||0.0218|0.02013|0.02335|0.02059|0.02375|0.02554|0.02439|0.02586|0.02435|0.02374|0.02043|0.02555|0.0261|0.02557|0.02349||0.01676||-0.02417|-0.02346|-0.01761|-0.0225||-0.0194|-0.02247|-0.02399|-0.02283|-0.02271|-0.02553|-0.02322|-0.02422|-0.02306|-0.02603|-0.02373|-0.02141|-0.02582|-0.02402|-0.02336|-0.02143||||42|28|12|9|18|71|50|50|39|32|28|69|70|56|86|37|42|33|40|29|15|4|||||||||||||||||||||||||
2024-10-17 11:14:52|IR.D.10YEAR100.FWM2.IP|1953|2024-10-16 22:00:00|2024-10-16 23:59:50||69.3|0.00446|2024-10-16|0.03552|15|0.027566|6|-0.014234|0|2024-10-16|0.03559|0.03558|0.03557|0.03559|0.03559|0.03558|0.03555|0.03555|0.03554|0.03553|0.03554|0.03553|0.03555|0.03554|0.03553|0.03552|0.03554|0.03555|0.03554|0.03555|0.03555||0.03556|0.03556|231|135|144|59|15|49|278|396|244|407|367|360|576|641|395|574|388|338|926|1250|664||124|70|0.0129|0.01424|0.01423|0.01068|0.01424|0.01424|0.01529|0.01384|0.01422|0.01422|0.01422|0.01155|0.01392|0.01392|0.01413|0.01401|0.01355|0.01422|0.01333||0.01422||||-0.01423|-0.01223|-0.01423|-0.01423|||-0.01377|-0.01421|-0.01421|-0.01421|-0.01392|-0.01392|-0.01399|-0.01344|-0.0137|-0.01383|-0.01333|-0.01386|-0.01392|-0.01422|-0.01222||-0.01178|-0.00711|26|22|26|22|4|9|49|46|23|26|20|30|60|64|60|62|37|39|35|14|21|11|15|||||||||||||||||||||||||
2024-10-17 11:14:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:14:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:14:54|IR.D.FOAT.FWM2.IP|1911|2024-10-17 00:15:00|2024-10-17 11:14:40|12652|47.4|10.74256|2024-10-16|4.88412|7|0.150376|6|-0.023747|0|2024-10-16|64.0152|77.56039|66.67986|84.85496|86.67194|60.62213|9.37042|4.88412|10.41856|12.71126|16.82747|22.09029|6.3599|9.41141|12.01143|11.07022|34.74908|67.45544|70.8455||||||3|2|3|1|3|4|26|56|58|69|36|57|38|52|56|63|25|6|2||||||0.00792|0.00791|0.00791|0.00792|0.00792|0.00792|0.01261|0.009|0.0079|0.00836|0.0079|0.0079|0.00789|0.00789|0.00789|0.00823|0.00789|0.00789|0.00789||||||-0.01425|-0.00791|-0.00791|-0.00792|-0.00792|-0.00792|-0.00856|-0.00803|-0.0081|-0.0079|-0.0079|-0.00789|-0.00809|-0.0081|-0.00789|-0.00813|-0.00789|-0.00789|-0.00789||||||25|49|18|33|15|33|225|227|183|142|131|136|174|192|167|145|72|43|24|||||||||||||||||||||||||
2024-10-17 11:14:54|IR.D.FBTP.FWM2.IP|1459|2024-10-17 06:01:00|2024-10-17 11:14:50||47|3.72017|2024-10-16|2.21435|12|0.024702|7|-0.024697|7|2024-10-16|||||||10.71758|6.09985|5.44508|8.42963|3.29214|3.97675|2.21435|3.14574|5.26321|4.35004|22.2548||||||||||||||25|69|52|57|84|49|63|58|104|74|28||||||||||||||0.00941|0.00887|0.00849|0.00823|0.00822|0.00822|0.00822|0.00821|0.00874|0.00947|0.00821||||||||||||||-0.0086|-0.00956|-0.00843|-0.00822|-0.00822|-0.00822|-0.00822|-0.00845|-0.00821|-0.00821|-0.00821||||||||206|231|185|143|123|127|138|161|134|116|63|||||||||||||||||||||||||
2024-10-17 11:14:55|IR.D.05YEAR100.FWM2.IP|1558|2024-10-16 22:00:00|2024-10-16 23:59:50|10857.2|43.5|0.00435|2024-10-16|0.01841|7|0.014738|6|-0.007371|0|2024-10-16|0.01843|0.01842|0.01842|0.01843|0.01843|0.01843|0.01842|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01842|0.01841|0.01842|0.01842||0.01842|0.01842|66|35|141|41|22|39|163|122|126|135|90|154|248|291|246|209|229|269|282|291|212||60|47|0.00461|0.00553|0.00737|0.00491|||0.00755|0.0067|0.00737|0.00736|0.00644|0.00736|0.007|0.00679|0.00618|0.00687|0.00696|0.00691|0.00737|0.00691|0.00737||0.00614|0.00737|-0.00526|-0.00614|-0.00553|-0.00491|-0.00553|-0.00737|-0.007|-0.00614|-0.0071|-0.0069|-0.00736|-0.00736|-0.00664|-0.00718|-0.00657|-0.00675|-0.00663|-0.00529|-0.007|-0.00706|-0.00614||-0.00737|-0.00553|33|27|33|38|6|18|66|78|43|42|38|36|92|98|90|86|53|58|68|37|27|23|16|||||||||||||||||||||||||
2024-10-17 11:14:56|CC.D.DX.UME.IP|2963|2024-10-17 00:00:00|2024-10-17 11:14:50|10315.5|1.6|0.04747|2024-10-16|0.04843|19|0.05734|6|-0.018452|6|2024-10-16|0.04858|0.0486|0.04861|0.04862|0.0486|0.0486|0.04854|0.04854|0.04853|0.04858|0.04858|0.04858|0.04859|0.04857|0.04851|0.0485|0.04848|0.04846|0.04844|0.04843|0.04845|0.04844|||1|2|1|1|1|1|3|3|1|2|1|2|5|3|4|2|1|3|3|2|1|0|||0.00214|0.00261|0.00193|0.0019|0.00158|0.00182|0.00397|0.00303|0.00286|0.00243|0.0024|0.00208|0.00284|0.00292|0.00353|0.00312|0.0024|0.00236|0.0022|0.0018|0.00163||||-0.00203|-0.0025|-0.00179|-0.00182|-0.00167|-0.00187|-0.00333|-0.00311|-0.00262|-0.00294|-0.00236|-0.00244|-0.00299|-0.0033|-0.0029|-0.00286|-0.00225|-0.00198|-0.002|-0.00178|-0.00187||||303|300|299|257|200|273|348|343|335|336|295|318|333|346|354|333|296|240|254|259|163|1|||||||||||||||||||||||||
2024-10-17 11:14:57|CS.D.BITCOIN.CFE.IP|3634|2024-10-16 21:36:00|2024-10-16 23:59:30|67568.4|3.7|0.13648|2024-10-16|0.13536|11|0.204218|13|-0.246808|13|2024-10-16|0.13761|0.13704|0.13666|0.13707|0.13729|0.13714|0.1371|0.13759|0.13715|0.13685|0.13615|0.13536|0.13561|0.13612|0.13588|0.13582|0.13603|0.13563|0.13557|0.13579|0.13571|0.13623|0.13598|0.13602|4|6|6|4|4|4|5|5|5|5|5|7|6|8|12|8|7|5|5|4|3|6|3|3|0.01514|0.01776|0.01549|0.01131|0.01199|0.01277|0.0146|0.01428|0.01382|0.01094|0.01685|0.02199|0.02249|0.02966|0.03539|0.0203|0.02244|0.01493|0.0157|0.01232|0.01184|0.0101|0.01123|0.00971|-0.01639|-0.02148|-0.01573|-0.01357|-0.01268|-0.01179|-0.01386|-0.01567|-0.01435|-0.01373|-0.01838|-0.0261|-0.02353|-0.03171|-0.03685|-0.02391|-0.02037|-0.01648|-0.01529|-0.01566|-0.01299|-0.00832|-0.01371|-0.01058|303|332|335|307|305|285|317|312|321|319|283|338|306|349|360|355|351|266|319|257|263|300|187|221|||||||||||||||||||||||||
2024-10-17 11:14:59|CS.D.ETHUSD.CFE.IP|4298|2024-10-16 21:35:50|2024-10-16 23:59:50|2609.17|5.6|0.14111|2024-10-16|0.14045|12|0.217374|13|-0.240148|14|2024-10-16|0.14238|0.14185|0.14112|0.14141|0.14167|0.14149|0.14167|0.14215|0.1418|0.14157|0.14131|0.14106|0.14045|0.14126|0.14145|0.14185|0.14203|0.14139|0.14122|0.14153|0.14121|0.14157|0.14136|0.14167|5|8|6|5|6|6|8|8|7|5|6|11|13|14|14|8|11|7|7|5|4|8|3|4|0.01316|0.02317|0.0164|0.01211|0.01416|0.01437|0.01503|0.01584|0.01631|0.01292|0.01688|0.02556|0.02865|0.03094|0.03608|0.02092|0.02463|0.01248|0.0148|0.0109|0.01111|0.00899|0.01453|0.0097|-0.01687|-0.022|-0.01682|-0.01511|-0.01356|-0.01215|-0.0153|-0.01733|-0.01735|-0.0154|-0.01902|-0.03041|-0.02678|-0.0307|-0.03961|-0.02179|-0.02222|-0.01708|-0.01539|-0.01241|-0.01164|-0.01079|-0.0128|-0.00953|313|347|335|334|335|331|341|350|335|335|314|352|320|353|360|355|357|299|343|312|296|305|204|261|||||||||||||||||||||||||
2024-10-17 11:15:01|CS.D.CRYPTOB10.CFD.IP|4886|2024-10-16 21:35:50|2024-10-16 23:59:50|16382.93|8.4|0.48897|2024-10-16|0.48576|11|0.140204|10|-0.159733|13|2024-10-16|0.49294|0.49129|0.48964|0.49106|0.4919|0.49129|0.49128|0.49309|0.49145|0.4903|0.48812|0.48576|0.48592|0.48793|0.4874|0.48762|0.48842|0.48673|0.48648|0.48713|0.48652|0.48836|0.4874|0.48779|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|9|9|9|9|9|8|8|0.00915|0.01259|0.00946|0.00626|0.00591|0.00707|0.00696|0.00802|0.00865|0.00752|0.01057|0.01591|0.01427|0.016|0.02059|0.01439|0.01401|0.00918|0.00867|0.00661|0.00677|0.00543|0.00526|0.00446|-0.00888|-0.0119|-0.00927|-0.0065|-0.00627|-0.00582|-0.00819|-0.00807|-0.00691|-0.00711|-0.00924|-0.01529|-0.01472|-0.0182|-0.02337|-0.01363|-0.01229|-0.00847|-0.00858|-0.00802|-0.00689|-0.00488|-0.00463|-0.00559|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|0|0|||||0||0|||||0|0||||0||||||
2024-10-17 11:15:01|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-10-16|0.14031|13|0.098417|12|-0.0992|14|2024-10-16|||||||||||||0.14107|0.14031|0.14064|0.14097|0.14097|0.14115|0.14093|0.14089|||||||||||||||||13|12|11|8|6|6|6|5|||||||||||||||||0.01865|0.01338|0.01259|0.00943|0.00759|0.00648|0.00765|0.00466|||||||||||||||||-0.01494|-0.01537|-0.01522|-0.01015|-0.0064|-0.00755|-0.00885|-0.00505|||||291|359|358|352|335|333|318|285|||||||||||||||||||||||||
2024-10-17 11:15:03|CS.D.USDINR.MINI.IP|736|2024-10-17 01:01:00|2024-10-17 11:14:00|8404.4|2.1|0.21838|2024-10-16|0.17835|5|0.057143|9|-0.066619|9|2024-10-16||0.29739|0.29744|0.24595|0.17836|0.17835|0.25119|0.20485|0.17839|0.21819|0.24637|0.2824|0.18605|0.21567|0.18372|0.22728|0.2975|0.29751|0.29753|0.29749||||||2|1|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|1||||||0.00952|0.00297|0.00384|0.00249|0.00134|0.00168|0.00136|0.00145|0.00436|0.00222|0.00238|0.00223|0.00195|0.00169|0.00218|0.00145|0.00119|0.00172|0.00238||||||-0.00428|-0.00178|-0.00215|-0.00206|-0.00137|-0.00178|-0.00634|-0.00145|-0.0058|-0.00179|-0.00204|-0.00872|-0.00136|-0.00141|-0.00139|-0.00238|-0.00145|-0.00198|-0.00165|||||32|22|111|65|75|85|90|46|132|93|55|47|48|45|39|59|138|57|78|||||||||||||||||||||||||
2024-10-17 11:15:04|CS.D.USDTWD.MINI.IP|1595|2024-10-17 01:01:00|2024-10-17 11:14:30|32058.6|2.3|0.07046|2024-10-16|0.06228|8|0.036136|13|-0.031435|18|2024-10-16||0.07047|0.06426|0.06843|0.06596|0.06282|0.06491|0.06333|0.06228|0.06451|0.06493|0.06777|0.07212|0.07699|0.06935|0.07035|0.07781|0.07781|0.07781|0.07781||||||2|2|3|2|1|3|2|2|2|2|2|2|3|3|2|2|3|3|2||||||0.00341|0.00365|0.00465|0.00654|0.00355|0.00456|0.00266|0.00262|0.00275|0.00495|0.00341|0.00303|0.00268|0.00457|0.0036|0.00223|0.00428|0.00478|0.00109||||||-0.00392|-0.00384|-0.0049|-0.00164|-0.0021|-0.0044|-0.00285|-0.00286|-0.00306|-0.00699|-0.00227|-0.0036|-0.00303|-0.00453|-0.00311|-0.00213|-0.00413|-0.00307|-0.00205|||||161|149|153|81|58|148|135|139|185|30|120|103|205|132|98|159|106|126|41|||||||||||||||||||||||||
2024-10-17 11:15:06|CS.D.EURGBP.MINI.IP|3545|2024-10-16 21:36:20|2024-10-16 23:59:40|8358|4.5|0.09956|2024-10-16|0.0112|11|0.339936|6|-0.045435|21|2024-10-16|0.01232|0.01166|0.01139|0.01321|0.01125|0.01455|0.0152|0.01506|0.01297|0.01186|0.01201|0.0112|0.01389|0.01336|0.01471|0.0146|0.01335|0.01382|0.01453|0.02071|0.65332|2.16565|1.10049|0.01716|3|3|6|4|4|6|13|6|5|5|4|3|5|4|5|4|2|2|2|2|2|2|2|1|0.00224|0.00213|0.0019|0.00195|0.00195|0.00211|0.00853|0.00412|0.00357|0.0034|0.00319|0.00243|0.00337|0.00292|0.00323|0.00296|0.0021|0.00227|0.00214|0.0028|0.00213|0.01334|0.00514|0.00154|-0.00196|-0.00232|-0.00199|-0.00199|-0.00207|-0.0025|-0.00683|-0.00418|-0.00374|-0.00378|-0.00301|-0.00288|-0.00333|-0.00327|-0.00301|-0.00287|-0.00247|-0.00212|-0.00209|-0.003|-0.00217|-0.01423|-0.00255|-0.00171|266|261|281|248|226|304|357|354|343|336|314|306|337|345|346|324|275|254|265|210|158|98|93|102|||||||||||||||||||||||||
2024-10-17 11:15:08|CS.D.EURUSD.MINI.IP|3942|2024-10-16 21:36:00|2024-10-16 23:59:50|10858.4|4.1|0.31213|2024-10-16|0.00579|9|0.031315|21|-0.038574|6|2024-10-16|0.00668|0.00617|0.35|0.35667|0.92415|0.41436|0.00601|0.00611|0.00598|0.00579|0.00612|0.29488|0.00658|0.00618|0.57518|0.0063|0.31971|0.0064|0.00672|0.00665|1.87822|0.06076|1.21564|0.00822|3|4|3|3|2|3|8|7|6|6|4|4|6|7|8|6|3|4|4|4|3|2|3|2|0.00188|0.00207|0.00191|0.00169|0.00148|0.00185|0.00329|0.0033|0.00278|0.00314|0.00246|0.0028|0.00307|0.00328|0.0035|0.00289|0.00213|0.00195|0.00217|0.00192|0.0016|0.00581|0.00187|0.0016|-0.002|-0.00198|-0.00184|-0.00176|-0.00151|-0.00162|-0.00334|-0.00312|-0.00293|-0.0028|-0.00265|-0.00225|-0.0028|-0.00292|-0.00346|-0.00332|-0.00247|-0.00185|-0.00224|-0.00189|-0.00156|-0.00517|-0.00156|-0.00135|299|324|291|286|218|245|359|356|348|347|320|346|346|359|352|350|319|303|324|302|214|153|166|180|||||||||||||||||||||||||
2024-10-17 11:15:09|CS.D.GBPUSD.MINI.IP|4362|2024-10-16 21:35:50|2024-10-16 23:59:40|12990.4|5.7|0.56154|2024-10-16|0.00709|11|0.055267|6|-0.366511|6|2024-10-16|0.0082|0.00924|0.00805|0.00863|0.00768|0.33771|0.00928|0.00949|0.00802|0.00757|0.00763|0.00709|0.00815|0.00813|0.00855|0.00908|0.31742|0.00909|0.00878|0.6343|0.39999|4.53019|8.15986|0.42179|4|5|4|4|3|4|17|11|8|8|6|6|8|8|9|8|4|5|5|5|6|6|2|2|0.00217|0.00263|0.00183|0.00179|0.00187|0.00233|0.00872|0.00491|0.00448|0.00458|0.00323|0.00345|0.00401|0.00367|0.00366|0.00297|0.00248|0.0022|0.00179|0.00189|0.0018|0.00401|0.00186|0.00161|-0.00243|-0.00226|-0.00193|-0.00195|-0.00137|-0.00235|-0.01025|-0.00461|-0.00428|-0.00386|-0.00328|-0.00277|-0.00391|-0.00352|-0.004|-0.00359|-0.00254|-0.00238|-0.00223|-0.00213|-0.00134|-0.00471|-0.00163|-0.00178|320|340|314|307|259|305|360|359|358|352|335|334|348|357|357|349|324|316|324|320|259|180|221|244|||||||||||||||||||||||||
2024-10-17 11:15:10|CS.D.NZDUSD.MINI.IP|4377|2024-10-16 21:36:00|2024-10-16 23:59:40|6057.4|5.8|0.35517|2024-10-16|0.02964|12|0.057776|6|-0.070922|6|2024-10-16|0.04269|0.03041|0.02986|0.03212|0.0315|0.03365|0.0322|0.03019|0.02968|0.02965|0.02965|0.03024|0.02964|0.03021|0.03197|0.03049|0.03098|0.03054|0.03175|0.02979|0.03927|7.08752|0.05302|0.04417|8|8|6|5|3|4|8|7|5|5|4|4|6|9|9|8|5|4|4|3|3|2|3|2|0.00755|0.00613|0.00511|0.00528|0.00364|0.00517|0.00721|0.00506|0.00417|0.00403|0.00337|0.004|0.00487|0.00568|0.00622|0.00491|0.00408|0.00346|0.00357|0.00317|0.00297|0.00363|0.00322|0.004|-0.00755|-0.0061|-0.00506|-0.00494|-0.00443|-0.00438|-0.00665|-0.00457|-0.00467|-0.00378|-0.0038|-0.00398|-0.00514|-0.00577|-0.0063|-0.0054|-0.00409|-0.00348|-0.00334|-0.00345|-0.00281|-0.0021|-0.00309|-0.00368|355|353|351|338|263|331|357|352|341|343|321|327|352|357|357|354|348|310|321|299|218|200|203|203|||||||||||||||||||||||||
2024-10-17 11:15:12|CS.D.USDCAD.MINI.IP|3946|2024-10-16 21:36:50|2024-10-16 23:59:50|13755.2|4|0.06498|2024-10-16|0.00953|11|0.030489|6|-0.02109|21|2024-10-16|0.011|0.01016|0.01022|0.01036|0.01285|0.01183|0.01354|0.01005|0.00979|0.00999|0.00955|0.00953|0.00958|0.00996|0.01084|0.01057|0.01047|0.00973|0.01166|0.01411|0.46403|0.05993|1.20729|0.01527|4|6|4|5|2|3|6|5|4|4|3|3|6|8|8|6|4|4|4|4|3|2|2|2|0.00226|0.00217|0.00201|0.00169|0.00172|0.00183|0.00297|0.0027|0.0024|0.00194|0.00195|0.00196|0.00271|0.00341|0.00338|0.0029|0.00225|0.00203|0.00162|0.00206|0.00162|0.00304|0.00184|0.0012|-0.00197|-0.0024|-0.0022|-0.00197|-0.00136|-0.00204|-0.00318|-0.00247|-0.00206|-0.00227|-0.00186|-0.00189|-0.00267|-0.00337|-0.00282|-0.00298|-0.00232|-0.00193|-0.00167|-0.00245|-0.00155|-0.00185|-0.00218|-0.00134|325|326|319|310|223|284|339|322|321|319|288|292|329|344|352|343|309|301|315|291|224|98|168|175|||||||||||||||||||||||||
2024-10-17 11:15:14|CS.D.USDCHF.MINI.IP|3810|2024-10-16 21:36:00|2024-10-16 23:59:50|8653.4|3.5|0.25967|2024-10-16|0.01739|5|0.042797|21|-0.047406|21|2024-10-16|0.0192|0.0175|0.0174|0.01741|0.0175|0.01739|0.01809|0.0174|0.01742|0.01827|0.01776|0.01762|0.01739|0.018|0.02193|0.01751|0.01812|0.01749|0.01944|0.02058|0.92156|0.07517|4.35871|0.02773|4|4|3|3|2|3|7|6|4|4|4|4|5|6|8|5|4|3|3|3|4|4|3|2|0.00258|0.00249|0.00243|0.002|0.00189|0.00246|0.00386|0.00366|0.00301|0.00279|0.00285|0.00306|0.00319|0.00366|0.00576|0.0035|0.00333|0.00262|0.00263|0.00253|0.00299|0.00475|0.0026|0.00215|-0.00257|-0.00292|-0.00233|-0.00202|-0.00153|-0.00209|-0.00367|-0.00349|-0.00307|-0.00329|-0.00289|-0.00301|-0.00325|-0.00352|-0.00549|-0.00345|-0.00328|-0.00254|-0.00256|-0.00281|-0.0023|-0.0064|-0.00225|-0.0026|305|305|289|267|215|252|357|345|332|338|292|320|334|354|355|342|313|298|283|266|224|157|185|159|||||||||||||||||||||||||
2024-10-17 11:15:16|CS.D.USDCNH.MINI.IP|4865|2024-10-16 21:36:00|2024-10-16 23:59:50|71334.5|11.9|0.11935|2024-10-16|0.00841|17|0.034343|22|-0.030274|20|2024-10-16|0.01413|0.01187|0.0091|0.00922|0.00864|0.00882|0.00919|0.00891|0.00853|0.00861|0.00842|0.00842|0.00842|0.00924|0.00883|0.0094|0.0086|0.00841|0.00841|0.00841|0.01272|4.28994|0.62074|0.01897|16|22|16|13|7|12|19|12|11|13|9|9|12|14|14|11|8|6|6|7|6|5|10|8|0.00216|0.00338|0.00259|0.00207|0.00121|0.00152|0.00272|0.00176|0.0016|0.00182|0.00131|0.00101|0.00162|0.00191|0.00242|0.00162|0.00144|0.00079|0.00084|0.00082|0.00092|0.00145|0.00237|0.0015|-0.00245|-0.00399|-0.0028|-0.00225|-0.0012|-0.00152|-0.00261|-0.00197|-0.00178|-0.00208|-0.00111|-0.00133|-0.00144|-0.00182|-0.00198|-0.00192|-0.00137|-0.00074|-0.00075|-0.00107|-0.00102|-0.00141|-0.00253|-0.00143|360|360|359|360|345|358|360|356|360|359|357|357|358|360|360|358|356|339|332|348|315|310|359|347|||||||||||||||||||||||||
2024-10-17 11:15:17|CS.D.USDDKK.MINI.IP|4706|2024-10-16 21:36:10|2024-10-16 23:59:50|68696.2|7.3|0.04636|2024-10-16|0.02183|19|0.044813|6|-0.030872|21|2024-10-16|0.02712|0.02688|0.02817|0.02601|0.02565|0.02191|0.02253|0.02208|0.02188|0.02192|0.0219|0.0219|0.02201|0.02212|0.02358|0.02239|0.02348|0.02185|0.02192|0.02183|0.02541|0.97688|0.36123|0.02902|7|9|7|6|4|6|15|14|11|11|8|9|12|15|16|14|8|6|6|6|4|7|4|4|0.00198|0.00192|0.00176|0.00148|0.00145|0.00135|0.00332|0.003|0.0026|0.00246|0.00222|0.00204|0.00255|0.00279|0.00318|0.00308|0.00196|0.0016|0.00188|0.00151|0.00103|0.0021|0.00127|0.00091|-0.00193|-0.00211|-0.00182|-0.00143|-0.00146|-0.00132|-0.00345|-0.00322|-0.00262|-0.00301|-0.00205|-0.00235|-0.00251|-0.00307|-0.00314|-0.0026|-0.0018|-0.00134|-0.00166|-0.00161|-0.00131|-0.00223|-0.00078|-0.00097|351|357|354|347|317|342|359|360|360|360|358|358|359|360|360|360|359|353|352|348|299|334|302|327|||||||||||||||||||||||||
2024-10-17 11:15:19|CS.D.USDHUF.MINI.IP|4752|2024-10-16 21:36:10|2024-10-16 23:59:50|36913.2|10.5|0.45229|2024-10-16|0.0541|19|0.094415|6|-0.119027|6|2024-10-16|0.72779|0.14787|2.14653|1.03018|2.47865|0.42978|0.05883|0.05439|0.05437|0.05435|0.05434|0.05432|0.05433|0.05429|0.05421|0.05417|0.05416|0.05413|0.05434|0.0541|1.9615|0.3257|0.32549|0.92901|6|8|9|7|6|6|16|10|10|11|9|10|13|13|12|13|8|9|15|22|8|6|4|5|0.00254|0.00316|0.00482|0.00436|0.00455|0.00308|0.00722|0.00353|0.00362|0.00419|0.00343|0.00289|0.00383|0.00445|0.00447|0.00374|0.00211|0.00203|0.00315|0.00337|0.00281|0.00582|0.00433|0.00458|-0.00269|-0.00411|-0.00508|-0.00416|-0.00451|-0.00275|-0.00767|-0.00414|-0.00346|-0.00439|-0.00345|-0.00329|-0.00364|-0.00462|-0.00396|-0.00339|-0.00219|-0.00203|-0.0031|-0.00324|-0.00401|-0.00552|-0.00576|-0.00431|342|352|353|344|345|347|359|359|357|359|353|359|359|360|359|359|353|350|359|359|321|338|286|327|||||||||||||||||||||||||
2024-10-17 11:15:20|CS.D.USDJPY.MINI.IP|4570|2024-10-16 21:36:40|2024-10-16 23:59:50|14956|7.1|1.07945|2024-10-16|0.00497|9|0.028865|1|-0.054349|1|2024-10-16|0.00554|0.00649|0.0057|0.59959|1.254|0.90258|0.00511|0.00592|0.00558|0.00497|0.00544|0.00543|0.2864|0.007|0.28672|0.28703|0.61439|1.35675|1.5593|0.35633|1.37908|0.0468|11.89071|0.00619|11|12|6|7|6|6|10|10|8|8|6|8|12|12|12|9|5|5|5|4|5|2|3|4|0.00442|0.00497|0.00351|0.00351|0.00279|0.00315|0.00435|0.00446|0.00344|0.00278|0.00234|0.00296|0.00391|0.00413|0.0048|0.00357|0.0023|0.00165|0.00173|0.00141|0.00241|0.00142|0.00221|0.00268|-0.00449|-0.00549|-0.00364|-0.00269|-0.0027|-0.00308|-0.00446|-0.00371|-0.00326|-0.00382|-0.00253|-0.00373|-0.0037|-0.00471|-0.00442|-0.00366|-0.00241|-0.00166|-0.0016|-0.00163|-0.00273|-0.00223|-0.00183|-0.00234|359|351|345|338|321|335|358|359|354|354|343|354|357|359|360|356|329|296|322|285|292|145|261|298|||||||||||||||||||||||||
2024-10-17 11:15:22|CS.D.USDKRW.MINI.IP|3425|2024-10-17 00:01:00|2024-10-17 11:15:10|136745.5|7|0.09857|2024-10-16|0.07351|2|0.056022|7|-0.061309|6|2024-10-16|0.08324|0.07618|0.07351|0.07356|0.07354|0.07551|0.09135|0.12137|0.14703|0.14727|0.14732|0.14732|0.14722|0.14711|0.14701|0.14698|0.1469|0.14694|0.14692|0.14687|||||9|9|9|9|7|7|8|5|3|4|4|4|5|6|6|5|4|5|3|3|||||0.0066|0.00448|0.00365|0.00387|0.00333|0.00365|0.00578|0.00571|0.00246|0.00204|0.00212|0.00258|0.00356|0.00247|0.00369|0.00292|0.00257|0.00135|0.00216|0.00321|||||-0.00584|-0.00498|-0.00499|-0.00414|-0.00271|-0.00388|-0.0057|-0.00733|-0.00226|-0.00344|-0.00226|-0.00219|-0.00205|-0.00282|-0.00292|-0.00287|-0.00196|-0.00149|-0.00228|-0.0026|||||317|344|341|339|308|332|331|277|217|269|258|233|289|318|296|289|265|320|187|83|||||||||||||||||||||||||
2024-10-17 11:15:23|CS.D.USDMXN.MINI.IP|4148|2024-10-16 21:36:00|2024-10-16 23:59:50|199057.2|6|0.45588|2024-10-16|0.02588|9|0.09695|14|-0.087509|21|2024-10-16|0.06287|0.05253|0.04926|0.05674|0.06241|0.03889|0.03849|0.04066|0.02645|0.02588|0.03297|0.02865|0.02965|0.04981|0.05563|0.33931|0.05109|0.0511|0.04161|0.0535|0.06436|0.15474|1.12774|1.81414|6|5|4|4|3|9|8|6|9|7|7|7|15|17|17|12|7|8|8|9|9|3|2|3|0.00673|0.00917|0.01021|0.00648|0.00784|0.00537|0.0063|0.00705|0.00624|0.00465|0.007|0.00465|0.01515|0.01566|0.01422|0.00943|0.00813|0.00599|0.00794|0.00568|0.00652|0.00508|0.00968|0.00925|-0.00492|-0.00311|-0.00344|-0.00364|-0.0023|-0.00351|-0.00499|-0.00548|-0.00542|-0.00573|-0.00611|-0.0048|-0.01047|-0.01457|-0.01613|-0.00989|-0.00754|-0.00571|-0.00763|-0.00571|-0.00701|-0.01325|-0.00639|-0.00581|273|247|221|218|183|262|314|313|322|317|298|311|355|356|359|354|342|336|337|347|315|161|199|288|||||||||||||||||||||||||
2024-10-17 11:15:25|CS.D.USDNOK.MINI.IP|4900|2024-10-16 21:37:00|2024-10-16 23:59:50|109125.5|21.7|0.05959|2024-10-16|0.02288|16|0.061945|23|-0.069051|23|2024-10-16|0.04616|0.04618|0.0462|0.04624|0.04623|0.04622|0.03407|0.02309|0.02305|0.02307|0.02305|0.02307|0.02307|0.02302|0.0234|0.02295|0.02288|0.02289|0.0237|0.02308|0.04593|0.18346|0.18318|0.15498|11|9|9|7|6|5|21|18|16|15|12|18|22|28|28|21|12|13|18|10|12|6|28|53|0.00225|0.00211|0.00207|0.00148|0.00142|0.00099|0.00474|0.00491|0.00395|0.0037|0.00296|0.00329|0.00437|0.00583|0.00588|0.00442|0.00201|0.00156|0.00273|0.00219|0.00235|0.00409|0.00344|0.00784|-0.00227|-0.00231|-0.00185|-0.00182|-0.0014|-0.00125|-0.00507|-0.00488|-0.00455|-0.00419|-0.00297|-0.00415|-0.00385|-0.00526|-0.0051|-0.00368|-0.00265|-0.00155|-0.00304|-0.00238|-0.00292|-0.00437|-0.00301|-0.00814|358|360|356|354|355|353|360|360|360|360|358|360|360|360|360|360|360|360|360|356|357|192|360|360|||||||||||||||||||||||||
2024-10-17 11:15:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:15:27|CS.D.USDSEK.MINI.IP|4449|2024-10-16 21:36:30|2024-10-16 23:59:50|105051.6|12.7|0.5723|2024-10-16|0.02394|14|0.077181|23|-0.090247|23|2024-10-16|4.09949|1.77234|3.16326|2.62742|0.89466|0.3413|0.03511|0.02425|0.02437|0.02399|0.02406|0.024|0.02412|0.02401|0.02394|0.03013|0.03467|0.02435|0.0242|0.02569|2.43439|0.11053|0.11045|0.40637|5|6|5|3|3|10|13|13|12|10|8|9|11|16|20|15|8|12|10|7|3|2|7|25|0.00522|0.00464|0.00635|0.0069|0.00514|0.00314|0.005|0.0044|0.00441|0.00417|0.00326|0.00313|0.00441|0.00513|0.00584|0.00478|0.00344|0.00212|0.00222|0.00166|0.00309|0.00907|0.00311|0.00479|-0.00473|-0.00504|-0.00652|-0.00596|-0.00559|-0.00314|-0.00453|-0.00493|-0.00452|-0.00404|-0.00324|-0.00398|-0.00389|-0.00487|-0.00568|-0.00418|-0.00337|-0.00191|-0.00215|-0.00225|-0.00232|-0.01567|-0.00443|-0.00472|273|293|258|234|239|341|359|356|355|353|343|349|355|360|360|357|335|347|345|337|252|91|288|336|||||||||||||||||||||||||
2024-10-17 11:15:28|CS.D.USDSGD.MINI.IP|4561|2024-10-16 21:36:20|2024-10-16 23:59:40|13132.8|6.6|0.17644|2024-10-16|0.01241|5|0.027433|21|-0.030477|21|2024-10-16|0.02058|0.01577|0.01442|0.01501|0.01463|0.01241|0.01736|0.01454|0.01354|0.01703|0.01368|0.01681|0.01574|0.01855|0.02136|0.02132|0.02134|0.02098|0.01722|0.01904|0.47124|0.12192|2.57191|0.02132|6|7|6|6|4|4|8|6|6|6|5|5|6|7|7|5|4|4|4|4|4|12|9|3|0.00226|0.0024|0.00217|0.00198|0.00147|0.00129|0.0027|0.00227|0.00199|0.00224|0.00178|0.00178|0.00203|0.00258|0.00264|0.00212|0.00169|0.00178|0.00191|0.00154|0.00174|0.00471|0.00267|0.00174|-0.00212|-0.00301|-0.00207|-0.00205|-0.00155|-0.00116|-0.00255|-0.00193|-0.00223|-0.00229|-0.00192|-0.00185|-0.00169|-0.0023|-0.00251|-0.00204|-0.00163|-0.00164|-0.00217|-0.00158|-0.00155|-0.00534|-0.0029|-0.00169|343|354|339|331|310|309|357|349|341|355|302|337|339|346|353|339|318|313|317|282|224|322|277|247|||||||||||||||||||||||||
2024-10-17 11:15:30|CS.D.USDZAR.MINI.IP|4286|2024-10-16 22:00:00|2024-10-16 23:59:50|176396|9.8|0.43911|2024-10-16|0.05101|16|0.065263|22|-0.072574|22|2024-10-16|0.45506|0.06379|0.06785|0.06684|0.06918|0.06126|0.05174|0.05116|0.05112|0.05123|0.0513|0.05165|0.0512|0.05109|0.05106|0.0536|0.05101|0.05102|0.05101|0.05101|0.07314|0.19421|0.19402|6.84785|3|8|8|8|6|7|8|9|7|8|6|6|8|11|9|8|6|9|9|8|10|1|2|2|0.00248|0.00504|0.00562|0.00512|0.00368|0.00434|0.00557|0.00498|0.00593|0.00462|0.00447|0.0039|0.00589|0.00518|0.00448|0.00427|0.00347|0.00286|0.00311|0.00293|0.00456||0.01921|0.00529|-0.00194|-0.0053|-0.00613|-0.00514|-0.00425|-0.00521|-0.00616|-0.00575|-0.00523|-0.00631|-0.00453|-0.00414|-0.00375|-0.00518|-0.00366|-0.00427|-0.00341|-0.00291|-0.00312|-0.00318|-0.0065||-0.00958|-0.00919|261|325|287|310|284|315|349|357|349|348|321|341|338|357|359|360|358|354|359|358|326|4|102|239|||||||||||||||||||||||||
2024-10-17 11:15:31|CS.D.ALUMINIUM.MINI.IP|2384|2024-10-17 00:02:00|2024-10-17 11:14:50|2578.3|2.7|0.23501|2024-10-16|0.23117|9|0.097087|7|-0.181818|5|2024-10-16|0.23562|0.23529|0.23293|0.23407|0.23199|0.23593|0.23282|0.2324|0.23133|0.23117|0.23126|0.23164|0.23175|0.2317|0.23161|0.23225|0.23204|0.25023|||||||2|4|3|3|1|3|4|4|3|2|2|3|3|4|4|4|2|2|||||||0.01382|0.01768|0.01418|0.01823|0.01458|0.019|0.01703|0.02492|0.01977|0.01426|0.01176|0.01518|0.01684|0.01641|0.01693|0.01936|0.0124|0.01204|||||||-0.02075|-0.01879|-0.01829|-0.01884|-0.01187|-0.02174|-0.02039|-0.02715|-0.01879|-0.013|-0.01495|-0.01996|-0.01837|-0.01647|-0.01988|-0.02033|-0.01233|-0.01277|||||||89|296|213|173|73|226|314|309|277|181|220|200|223|311|305|258|140|58|||||||||||||||||||||||||
2024-10-17 11:15:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:15:32|CC.D.W.UME.IP|1301|2024-10-17 00:00:00|2024-10-17 11:15:20|594.2|4.6|0.0767|2024-10-16|0.10049|17|0.220339|13|-0.169434|6|2024-10-16|0.10108|0.10113|0.10118|0.10113|0.1011|0.10119|0.1014|0.10171|0.10198|0.10193|0.10208|0.10197|0.10209|0.10122|0.10084|0.10066|0.10082|0.10049|0.10059||||||5|2|2|2|1|2|5|5|3|4|5|11|6|39|21|10|8|8|55||||||0.03024|0.02281|0.02193|0.02949|0.02247|0.01687|0.01692|0.02466|0.02266|0.02367|0.02228|0.02691|0.02174|0.04966|0.03432|0.02162|0.02281|0.02404|0.01677||||||-0.02948|-0.01983|-0.01687|-0.01926|-0.01685|-0.02107|-0.04398|-0.0226|-0.02265|-0.0246|-0.0201|-0.02549|-0.02011|-0.03946|-0.02945|-0.02573|-0.02458|-0.02027|-0.02832||||||131|104|65|58|41|68|52|102|136|135|153|74|88|164|286|265|170|164|67|||||||||||||||||||||||||
2024-10-17 11:15:33|CC.D.KC.UME.IP|765|2024-10-17 08:15:00|2024-10-17 11:15:30|25648.8|2.5|0.08578|2024-10-16|0.07899|16|0.155426|11|-0.207059|8|2024-10-16|||||||||0.09549|0.08512|0.08733|0.09117|0.07901|0.07975|0.07949|0.08052|0.07899|0.08084|||||||||||||||3|1|2|2|5|5|5|4|9|3|||||||||||||||0.02786|0.01355|0.02051|0.02839|0.01963|0.02396|0.02132|0.01787|0.01798|0.01505|||||||||||||||-0.0288|-0.01453|-0.02446|-0.02765|-0.02023|-0.02283|-0.01942|-0.0215|-0.01667|-0.01488|||||||203|143|228|237|266|272|272|241|216|85|||||||||||||||||||||||||
2024-10-17 11:15:34|CS.D.COPPER.MINI.IP|3818|2024-10-17 00:02:00|2024-10-17 11:15:30|9497.8|8.2|0.16846|2024-10-16|0.10394|10|0.095743|13|-0.107792|6|2024-10-16|0.21011|0.20958|0.20941|0.20902|0.20912|0.2093|0.20273|0.10607|0.10418|0.104|0.10394|0.10397|0.10401|0.10409|0.10421|0.10454|0.10449|0.11054|||||||4|13|10|7|3|8|12|10|9|7|7|7|8|16|15|11|5|3|||||||0.00733|0.01517|0.01151|0.00861|0.0057|0.01031|0.014|0.01715|0.0115|0.00946|0.00852|0.00848|0.00888|0.01447|0.01208|0.01075|0.00759|0.00578|||||||-0.00733|-0.01363|-0.01164|-0.00971|-0.00626|-0.01061|-0.0122|-0.01326|-0.01235|-0.00896|-0.0077|-0.00865|-0.00967|-0.01582|-0.01364|-0.01098|-0.0079|-0.00676|||||||286|358|358|327|252|353|360|359|355|353|349|348|355|360|359|357|319|221|||||||||||||||||||||||||
2024-10-17 11:15:35|CC.D.C.UME.IP|847|2024-10-17 00:00:00|2024-10-17 11:14:50|411.1|12.4|0.05719|2024-10-16|0.14484|17|0.121477|13|-0.096923|13|2024-10-16|0.14609|0.14608|0.14597|0.14593|0.14599|0.14602|0.14616|0.14613|0.14619|0.14593|0.14585|0.14573|0.14587|0.14545|0.1456|0.14527|0.14531|0.14484|0.14504||||||82|7|28|10|5|37|28|28|21|31|36|24|24|126|77|94|93|73|200||||||0.04873|0.02435|0.03244|0.03243||0.02434|||0.02437|0.03405|0.03241|0.0324|0.02737|0.04366|0.03317|0.03303|0.02422|0.02586|0.04031||||||-0.03042|-0.02655|-0.04864|-0.02432|||-0.02435|-0.03247|-0.03653|-0.02432|-0.02835|-0.03643|-0.02837|-0.03987|-0.02875|-0.03435|-0.03228|-0.02951|-0.02684||||||27|38|14|21|1|9|2|23|14|34|54|29|56|102|143|104|92|87|23|||||||||||||||||||||||||
2024-10-17 11:15:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:15:41|CS.D.CFEGOLD.CFE.IP|4551|2024-10-16 22:01:00|2024-10-16 23:59:50|2673.94|17.4|0.03595|2024-10-16|0.01119|9|0.071964|5|-0.063565|13|2024-10-16|0.01152|0.01166|0.01187|0.01129|0.01183|0.01204|0.01138|0.01142|0.01158|0.01119|0.01144|0.01129|0.01155|0.01127|0.0114|0.01154|0.01192|0.01153|0.01123|0.01122|0.01147||0.48847|0.01302|6|17|12|9|5|10|20|12|10|11|11|11|16|31|30|27|18|12|11|10|5||3|3|0.00301|0.00694|0.0052|0.00389|0.00284|0.00496|0.00778|0.00537|0.00476|0.0047|0.00535|0.00547|0.00731|0.01153|0.01078|0.00838|0.00621|0.00457|0.00288|0.00262|0.00196||0.00265|0.00201|-0.00295|-0.00598|-0.00542|-0.00464|-0.00294|-0.00519|-0.00892|-0.00573|-0.00434|-0.00489|-0.00551|-0.0049|-0.00622|-0.0117|-0.01216|-0.00785|-0.00604|-0.00486|-0.00268|-0.00329|-0.00186||-0.00319|-0.00199|347|360|360|358|351|360|360|360|360|359|360|360|360|360|360|360|360|358|360|357|329|212|290|||||||||||||||||||||||||
2024-10-17 11:15:42|CC.D.HO.UME.IP|3487|2024-10-16 22:00:00|2024-10-16 23:57:50|21831|0.3|0.09113|2024-10-16|0.09087|7|0.15716|15|-0.132209|8|2024-10-16|0.09088|0.0909|0.09102|0.09096|0.09092|0.09094|0.091|0.09087|0.09112|0.09117|0.09154|0.09161|0.09125|0.09139|0.09163|0.09207|0.09161|0.09163|0.09164|0.09165|0.09153||0.09151|0.09149|0|0|0|0|0|0|0|1|1|1|1|1|3|6|6|7|5|5|9|1|1||1|1|0.01185|0.01146|0.01112|0.01002|0.00787|0.01155|0.01181|0.01413|0.01826|0.01449|0.01118|0.01537|0.02049|0.02544|0.01995|0.02584|0.01535|0.01483|0.01458|0.00954|0.01091||0.01588|0.01144|-0.01088|-0.01022|-0.01224|-0.01147|-0.00779|-0.01034|-0.01257|-0.01417|-0.01776|-0.01629|-0.01415|-0.01402|-0.01664|-0.02434|-0.02012|-0.02671|-0.01346|-0.01237|-0.01302|-0.00839|-0.00844||-0.01636|-0.00457|310|343|305|276|161|262|340|348|357|343|340|332|353|360|359|360|355|350|331|251|242|96|36|||||||||||||||||||||||||
2024-10-17 11:15:44|CC.D.HG.UME.IP|3938|2024-10-16 22:00:10|2024-10-16 23:59:50|43552.3|5.3|0.04338|2024-10-16|0.04537|10|0.099253|7|-0.123167|6|2024-10-16|0.0459|0.04578|0.04574|0.04564|0.04566|0.0457|0.04572|0.04556|0.04551|0.0454|0.04537|0.04539|0.04543|0.04547|0.04552|0.04567|0.04565|0.04553|0.0455|0.04556|0.04556||0.04554|0.04557|2|4|4|3|1|3|4|7|6|3|4|3|6|11|9|9|9|5|3|4|2||2|2|0.00543|0.01391|0.01149|0.0093|0.00446|0.00992|0.01214|0.0152|0.01276|0.0089|0.00805|0.00772|0.00768|0.01439|0.01099|0.00975|0.00682|0.00614|0.00374|0.00518|0.00489||0.00439|0.00541|-0.00645|-0.01207|-0.01044|-0.0086|-0.00548|-0.01067|-0.01135|-0.0131|-0.01063|-0.00732|-0.0079|-0.00711|-0.00874|-0.01553|-0.01272|-0.01054|-0.00728|-0.00567|-0.00417|-0.00528|-0.00389||-0.00377|-0.00326|243|358|353|314|208|335|354|352|337|313|317|300|325|358|355|352|311|252|189|157|97|84|75|||||||||||||||||||||||||
2024-10-17 11:15:44|CC.D.IRON.UME.IP|1350|2024-10-17 01:00:00|2024-10-17 06:59:50|740.5|449.7|0.52712|2024-10-16|0.56972|3|0.475701|13|-0.29393|1|2024-10-16||0.57228|0.57322|0.56972||0.57338|0.57606|||||||0.57675|0.5724|||||||||||352|196|303||286|301|||||||261|238|||||||||||0.04011|0.04056|0.03514||0.03872|0.03908|||||||0.03707|0.03354|||||||||||-0.04215|-0.04813|-0.04295||-0.03589|-0.03547|||||||-0.03575|-0.02856||||||||||322|235|156|144|310|282|218|||||||||||||||||||||||||
2024-10-17 11:15:46|CS.D.LEAD.MINI.IP|1806|2024-10-17 00:02:00|2024-10-17 11:15:40|2069.9|2.2|0.28866|2024-10-16|0.2851|12|0.15819|7|-0.153418|16|2024-10-16|0.2893|0.28835|0.28789|0.28775|0.28783|0.28752|0.2878|0.28704|0.28723|0.28652|0.2866|0.28636|0.2851|0.28566|0.28625|0.28775|0.28817|0.3205|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|3|3|3|2|1|||||||0.01795|0.01487|0.0144|0.00986|0.01439|0.01478|0.01396|0.01622|0.01633|0.02121|0.01711|0.02709|0.01771|0.01775|0.01571|0.02225|0.02802|0.04322|||||||-0.01358|-0.01538|-0.01674|-0.01494|-0.00959|-0.02108|-0.01803|-0.01507|-0.0165|-0.01844|-0.01598|-0.01295|-0.01961|-0.01762|-0.01737|-0.02941|-0.03412|-0.01296|||||||111|205|150|107|28|134|203|232|189|119|109|142|151|243|204|218|47|38|||||||||||||||||||||||||
2024-10-17 11:15:46|CO.D.LH.FWM2.IP|0|none|||0|0|2024-10-16|0.19308|18|0.236438|13|-0.131562|13|2024-10-16||||||||||||||0.1959|0.1955|0.19512|0.1945|0.19411|0.19308|||||||||||||||||||22|7|8|7|16|45|||||||||||||||||||0.05241|0.03056|0.02513|0.02862|0.02058|0.01931|||||||||||||||||||-0.04683|-0.02625|-0.02978|-0.02047|-0.02345|-0.02574||||||170|220|147|142|156|23|||||||||||||||||||||||||
2024-10-17 11:15:47|CC.D.LC.UME.IP|0|none|||0|0|2024-10-16|0.06412|13|0.128772|13|-0.083998|13|2024-10-16||||||||||||||0.06412|0.0643|0.06432|0.06427|0.06435|0.0643|||||||||||||||||||16|9|6|4|9|19|||||||||||||||||||0.02302|0.01233|0.01253|0.00896|0.01224|0.00697|||||||||||||||||||-0.01926|-0.0138|-0.01115|-0.00767|-0.00947|-0.00675||||||174|314|278|249|271|29|||||||||||||||||||||||||
2024-10-17 11:15:48|EN.D.LGO.FWM1.IP|1972|2024-10-16 21:45:50|2024-10-16 21:45:50|658|6.7|0.13531|2024-10-16|0.15095|0|0.153468|15|-0.212346|21|2024-10-16|0.15095|0.15101|0.1512|0.15113|0.15109|0.15112|0.1512|0.15098|0.15147|0.15159|0.15216|0.15229|0.15169|0.15179|0.15219|0.1529|0.15205|0.15197|0.15204|0.15204|0.15184|0.3829|||2|1|1|0|2|6|10|17|26|32|19|9|11|19|13|81|7|4|7|3|2|1|||0.02157|0.02215|0.01992|0.01763|0.01763|0.02357|0.02178|0.02335|0.02533|0.01987|0.02243|0.01953|0.02558|0.02642|0.02449|0.02994|0.02263|0.02542|0.01916|0.01968|0.02431|0.01519|||-0.01864|-0.01773|-0.02267|-0.01813|-0.0151|-0.02351|-0.0218|-0.02411|-0.03029|-0.02811|-0.02739|-0.02343|-0.02462|-0.03241|-0.02916|-0.03149|-0.02399|-0.02107|-0.02782|-0.01737|-0.02362|-0.14087|||155|203|177|128|32|132|223|217|217|202|182|202|273|329|287|327|251|221|191|90|74|25|||||||||||||||||||||||||
2024-10-17 11:15:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:15:50|CS.D.CFDSILVER.CFM.IP|4165|2024-10-16 22:01:00|2024-10-16 23:59:50|3173.7|9.9|0.09417|2024-10-16|0.06282|11|0.122503|14|-0.221169|15|2024-10-16|0.06361|0.07636|0.07438|0.06944|0.06329|0.06372|0.06689|0.06342|0.06289|0.06301|0.06322|0.06282|0.06321|0.06835|0.06829|0.06351|0.06323|0.06298|0.06295|0.06304|0.06728||0.06835|0.06329|4|12|8|6|3|7|14|9|8|6|8|7|12|28|31|24|17|9|6|6|3||2|2|0.00845|0.01786|0.01281|0.01307|0.00656|0.01333|0.01892|0.01486|0.01197|0.0103|0.01134|0.01225|0.01621|0.03171|0.02818|0.02203|0.01482|0.01231|0.00927|0.00759|0.00897||0.00825|0.00689|-0.00845|-0.01769|-0.01441|-0.01432|-0.00736|-0.0128|-0.01993|-0.01474|-0.01179|-0.0101|-0.01137|-0.01225|-0.0165|-0.0332|-0.02933|-0.02404|-0.01443|-0.01061|-0.00855|-0.00819|-0.00836||-0.00792|-0.00646|271|359|344|331|262|335|359|353|353|348|353|353|359|360|360|360|359|352|323|341|251|145|147|||||||||||||||||||||||||
2024-10-17 11:15:50|CC.D.NG.UME.IP|1765|2024-10-16 22:00:00|2024-10-16 23:59:20||3.8|0.04357|2024-10-16|0.10748|4|0.372301|18|-0.325969|13|2024-10-16|0.10776|0.10794|0.10773|0.10755|0.10748|0.10764|0.10778|0.10787|0.10802|0.10788|0.1078|0.10821|0.10911|0.10911|0.10968|0.10984|0.1104|0.11098|0.11129|0.11098|0.1109||0.11089|0.11086|3|2|2|2|4|3|6|4|5|6|4|10|28|34|38|28|24|31|62|15|8||7|3|0.03595|0.03598|0.03592|0.03585|0.03584|0.0359|0.03992|0.03597|0.03601|0.0402|0.03594|0.05593|0.04867|0.04849|0.05048|0.04156|0.04083|0.04014|0.05268|0.037|0.03697||0.04932|0.03697|-0.04488|-0.03598|-0.0359|-0.03942|-0.03582|-0.03588|-0.03591|-0.03595|-0.036|-0.03595|-0.0359|-0.04287|-0.05125|-0.04883|-0.04062|-0.04417|-0.04079|-0.03938|-0.04702|-0.03697|-0.03695||-0.04804||39|39|53|60|19|24|60|102|84|79|104|150|265|271|259|224|216|201|168|104|73|45|17|||||||||||||||||||||||||
2024-10-17 11:15:51|CC.D.CC.UME.IP|791|2024-10-17 08:45:00|2024-10-17 11:15:50|7089.8|1.2|0.15171|2024-10-16|0.11254|17|0.300272|10|-0.354801|15|2024-10-16|||||||||0.15281|0.44643|0.45297|0.14193|0.11737|0.43106|0.13003|0.14417|0.48846|0.11254|||||||||||||||3|2|2|1|2|3|3|3|1|1|||||||||||||||0.0566|0.03835|0.03816|0.02577|0.03225|0.03429|0.03369|0.05078|0.02838|0.02195|||||||||||||||-0.08155|-0.04044|-0.04252|-0.02706|-0.03061|-0.04552|-0.04221|-0.05998|-0.03001|-0.02242|||||||89|322|305|249|305|334|333|342|279|145|||||||||||||||||||||||||
2024-10-17 11:15:52|CS.D.NICKEL.MINI.IP|285|2024-10-17 07:02:00|2024-10-17 11:15:30|16975|1.1|0.35344|2024-10-16|0.34579|9|0.127057|13|-0.069569|7|2024-10-16||||||||0.34702|0.34595|0.34579|0.34593|0.34596|0.34679|0.34618|0.34645|0.34724|0.34689|0.3462||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0506|0.05195||0.05192|||0.08083|0.05195|0.05792|0.09836|||||||||||||||-0.06934|-0.05474|||-0.06916|-0.05204||-0.0549|-0.0395||-0.04618|||||||78|69|46|57|46|51|77|67|72|38|24|||||||||||||||||||||||||
2024-10-17 11:15:53|CC.D.RB.UME.IP|3518|2024-10-16 22:00:00|2024-10-16 23:58:10|20297|0.4|0.13321|2024-10-16|0.09876|17|0.281899|20|-0.148449|5|2024-10-16|0.13784|0.14544|0.12138|0.11253|0.10814|0.14528|0.10631|0.10287|0.10733|0.1098|0.10046|0.10008|0.0994|0.09956|0.0991|0.09953|0.09898|0.09876|0.099|0.09894|0.10583||0.184|0.15904|0|0|0|0|0|0|0|1|1|0|1|1|2|5|6|6|5|7|8|4|3||1|1|0.0265|0.02018|0.01904|0.01943|0.01214|0.01631|0.02112|0.02459|0.02264|0.02291|0.0165|0.01542|0.02275|0.02505|0.02258|0.02913|0.01667|0.01627|0.01527|0.01158|0.02043||0.02466|0.02511|-0.02695|-0.0197|-0.01601|-0.01494|-0.00639|-0.01869|-0.01524|-0.0176|-0.02172|-0.02078|-0.01634|-0.0172|-0.01857|-0.02747|-0.02211|-0.02633|-0.01488|-0.01379|-0.01437|-0.00954|-0.01702||-0.01819|-0.02301|306|344|314|285|183|289|338|350|352|347|343|332|352|360|358|358|352|354|333|269|251|52|31|||||||||||||||||||||||||
2024-10-17 11:15:54|CC.D.CT.UME.IP|1307|2024-10-17 01:00:00|2024-10-17 11:15:40|7201.5|2.1|0.18786|2024-10-16|0.20503|13|0.157446|12|-0.062167|1|2024-10-16||0.20731|0.20722|0.20692|0.20655|0.20654|0.20635|0.20649|0.20652|0.20653|0.20641|0.20608|0.20615|0.20503|0.20507|0.20526|0.2058|0.20567|0.20596|||||||1|1|2|3|1|1|1|2|1|3|3|4|7|6|4|5|3|15|||||||0.01139|0.01041|0.00906|0.00906|0.0098|0.00812|0.00853|0.00853|0.00612|0.00773|0.01063|0.01454|0.01328|0.01216|0.01312|0.00951|0.00797|0.01395|||||||-0.01144|-0.01008|-0.00577|-0.0101|-0.00878|-0.01031|-0.00636|-0.00658|-0.00788|-0.00694|-0.01022|-0.01163|-0.01561|-0.0167|-0.01175|-0.0101|-0.00798|-0.01236||||||148|66|50|48|103|167|146|158|90|85|167|210|309|300|242|185|196|86|||||||||||||||||||||||||
2024-10-17 11:15:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:15:55|CC.D.SB.UME.IP|877|2024-10-17 07:30:00|2024-10-17 11:15:50||7|0.10297|2024-10-16|0.13243|10|0.173279|7|-0.291306|14|2024-10-16||||||||0.13309|0.1332|0.13295|0.13243|0.133|0.13425|0.13581|0.13614|0.13704|0.1375|||||||||||||||8|7|7|6|4|18|23|20|23|34|||||||||||||||0.043|0.0237|0.02816|0.02187|0.03377|0.03351|0.03033|0.03626|0.02908|0.02901|||||||||||||||-0.03954|-0.03476|-0.03102|-0.02766|-0.0224|-0.03455|-0.03758|-0.0418|-0.02945|-0.03169||||||||109|150|138|160|147|214|205|196|205|198|||||||||||||||||||||||||
2024-10-17 11:15:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:15:57|CC.D.LCO.UME.IP|3653|2024-10-16 21:45:50|2024-10-16 21:58:50|7404.8|16.7|2.23066|2024-10-16|0.04354|13|0.143325|15|-0.161926|8|2024-10-16|3.62667|0.61832|3.17925|2.15007|4.59021|2.12718|0.93559|0.61466|0.32353|0.90676|1.49646|1.2508|0.3271|0.04354|0.04382|0.04423|0.32337|1.19294|0.97959|3.9427|2.87938|0.08235|||5|4|6|4|2|7|15|32|52|34|49|25|53|63|67|108|33|25|66|17|11|7|||0.01294|0.01378|0.01151|0.01158|0.00871|0.01226|0.01368|0.01646|0.01967|0.01677|0.01508|0.01619|0.02234|0.02601|0.02187|0.02732|0.01655|0.01558|0.01486|0.01055|0.01347|0.01976|||-0.01311|-0.01312|-0.01281|-0.01208|-0.00744|-0.01343|-0.01507|-0.01638|-0.02107|-0.01722|-0.01697|-0.01569|-0.0168|-0.02721|-0.02249|-0.02602|-0.01541|-0.01337|-0.0156|-0.00952|-0.01068|-0.02375|||307|349|319|285|198|288|336|349|356|347|344|331|352|359|358|359|357|348|320|282|247|51|||||||||||||||||||||||||
2024-10-17 11:15:58|CC.D.CL.UME.IP|4060|2024-10-16 22:00:00|2024-10-16 23:59:50|7020.7|7.4|0.65891|2024-10-16|0.04318|2|0.167482|15|-0.168098|8|2024-10-16|0.04545|0.33235|0.04318|0.04423|0.57928|0.37617|0.04632|0.32343|0.04471|0.04455|0.04438|0.04423|0.04545|0.04423|0.04569|0.04392|0.04497|0.04497|0.04448|0.71996|0.8085||3.2992|2.04762|5|6|8|4|2|4|7|20|20|13|15|15|41|66|52|94|34|27|40|15|12||3|2|0.01359|0.01426|0.01295|0.01153|0.00856|0.01116|0.01467|0.01677|0.02148|0.01723|0.0156|0.01717|0.02459|0.02831|0.02303|0.02966|0.01944|0.01768|0.01608|0.01051|0.01366||0.00958|0.00997|-0.01371|-0.01391|-0.01267|-0.01278|-0.00749|-0.01275|-0.01464|-0.0174|-0.02234|-0.01801|-0.0184|-0.01683|-0.01922|-0.02949|-0.02311|-0.0294|-0.01659|-0.01505|-0.01593|-0.01061|-0.01137||-0.00962|-0.00988|323|347|314|286|187|302|353|358|357|356|351|350|359|360|360|360|358|356|351|296|262|123|100|||||||||||||||||||||||||
2024-10-17 11:15:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:16:00|CC.D.SM.UME.IP|1908|2024-10-17 00:00:00|2024-10-17 11:15:50|31146.7|3.5|0.11538|2024-10-16|0.12725|2|0.186442|13|-0.127829|15|2024-10-16|0.12766|0.12748|0.12725|0.12736|0.12729|0.12749|0.12747|0.12748|0.12757|0.12758|0.12762|0.12759|0.12792|0.12774|0.12779|0.12803|0.12805|0.12792|0.12796||||||10|3|2|2|2|2|2|3|2|1|2|3|6|28|19|15|10|12|34||||||0.02169|0.01487|0.01097|0.00847|0.01102|0.01065|0.01513|0.01502|0.01356|0.01276|0.01308|0.01317|0.01569|0.03526|0.02383|0.01904|0.02084|0.01818|0.01617||||||-0.01794|-0.01261|-0.01229|-0.01101|-0.01064|-0.01149|-0.01295|-0.01513|-0.01458|-0.01331|-0.01203|-0.0132|-0.01777|-0.03287|-0.02379|-0.02338|-0.01747|-0.01725|-0.02181||||||211|240|170|118|56|114|202|188|171|232|187|150|148|173|344|322|300|245|87|||||||||||||||||||||||||
2024-10-17 11:16:01|CC.D.BO.UME.IP|2886|2024-10-17 00:00:00|2024-10-17 11:16:00|4151.1|1.7|0.14105|2024-10-16|0.14032|13|0.208104|13|-0.128631|13|2024-10-16|0.14164|0.14169|0.14126|0.14109|0.14112|0.14114|0.14118|0.14105|0.1412|0.14066|0.14103|0.14094|0.14061|0.14032|0.14104|0.14235|0.14359|0.14363|0.1441||||||3|1|2|1|0|1|3|3|1|3|5|2|5|31|17|19|22|15|35||||||0.0158|0.015|0.01607|0.01196|0.00811|0.0095|0.01941|0.02287|0.01373|0.01998|0.01998|0.01269|0.01736|0.04786|0.02874|0.03263|0.03044|0.02252|0.01738||||||-0.01594|-0.01424|-0.01573|-0.01268|-0.00913|-0.00945|-0.02096|-0.02207|-0.01393|-0.01749|-0.02014|-0.01389|-0.01629|-0.04557|-0.02892|-0.03033|-0.02684|-0.02314|-0.01948||||||279|324|298|223|127|241|293|312|293|303|275|257|217|179|356|347|354|345|111|||||||||||||||||||||||||
2024-10-17 11:16:02|CC.D.S.UME.IP|2105|2024-10-17 00:00:00|2024-10-17 11:15:50|983.6|8.5|0.08509|2024-10-16|0.11899|4|0.099197|13|-0.109095|13|2024-10-16|0.11937|0.11927|0.11905|0.11905|0.11899|0.11907|0.11912|0.1191|0.11922|0.11908|0.1192|0.11915|0.11913|0.11904|0.11958|0.12021|0.1206|0.12063|0.12088||||||40|19|9|3|12|8|8|7|14|24|9|11|20|92|87|65|35|29|136||||||0.02101|0.01555|0.01441|0.01257|0.00992|0.01381|0.01462|0.01323|0.01141|0.012|0.0143|0.01324|0.01738|0.02849|0.02104|0.01855|0.01797|0.01568|0.01652||||||-0.01633|-0.01363|-0.01331|-0.01124|-0.01239|-0.01727|-0.01572|-0.01218|-0.01425|-0.01149|-0.01199|-0.01191|-0.01306|-0.03025|-0.02237|-0.0208|-0.01586|-0.01515|-0.0178||||||173|249|186|114|19|123|180|123|123|208|128|97|130|170|325|307|281|204|89|||||||||||||||||||||||||
2024-10-17 11:16:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:16:03|CS.D.PLAT.CFM.IP|2961|2024-10-16 22:01:00|2024-10-16 23:57:50|997.7|1.8|0.49922|2024-10-16|0.50094|7|0.26178|22|-0.170017|6|2024-10-16|0.50714|0.50576|0.50379|0.50324|0.50288|0.50262|0.50233|0.50094|0.50259|0.50271|0.50404|0.5041|0.50293|0.5025|0.50112|0.50324|0.50488|0.50414|0.50343|0.50267|0.50216||0.52005|0.50161|2|2|2|2|1|2|2|2|2|2|1|2|2|2|2|2|2|1|2|1|1||1|2|0.02046|0.02111|0.01802|0.01854|0.01779|0.02047|0.02232|0.01911|0.0197|0.01787|0.01847|0.01305|0.01957|0.02118|0.01894|0.01622|0.01546|0.01284|0.01239|0.01005|0.01236||0.04754|0.02311|-0.02254|-0.02472|-0.02064|-0.0203|-0.01376|-0.02665|-0.02292|-0.02236|-0.02028|-0.01614|-0.01918|-0.01354|-0.02272|-0.02346|-0.02194|-0.02013|-0.01462|-0.01512|-0.01313|-0.01207|-0.01507||-0.01758|-0.02437|235|306|300|249|158|272|284|264|239|208|204|176|289|332|324|306|236|172|148|110|111|85|132|||||||||||||||||||||||||
2024-10-17 11:16:04|CS.D.ZINC.MINI.IP|2833|2024-10-17 00:02:00|2024-10-17 11:15:40|3008.4|4.2|0.19842|2024-10-16|0.19418|12|0.206686|5|-0.226222|8|2024-10-16|0.19705|0.19694|0.19695|0.19616|0.19661|0.19682|0.19595|0.19437|0.19518|0.19493|0.19501|0.19492|0.19418|0.19502|0.19563|0.19682|0.19659|0.23469|||||||2|6|5|4|2|4|7|5|4|3|2|3|3|7|5|5|2|2|||||||0.01528|0.0225|0.02041|0.0191|0.01845|0.02826|0.02474|0.02327|0.02355|0.01679|0.01434|0.01817|0.01921|0.02297|0.01779|0.02082|0.01543|0.0136|||||||-0.01852|-0.02279|-0.01848|-0.02035|-0.01818|-0.02259|-0.02261|-0.02409|-0.02379|-0.01473|-0.0141|-0.01652|-0.01618|-0.02565|-0.01995|-0.0224|-0.01355|-0.0247|||||||148|339|266|236|93|257|348|331|295|257|197|231|244|351|328|320|182|88|||||||||||||||||||||||||
2024-10-17 11:16:05|IX.D.StoxxBank.FNI3.IP|1040|2024-10-17 06:01:00|2024-10-17 11:16:00|146.74|85.5|7.14821|2024-10-16|7.86069|9|0.103277|7|-0.137845|7|2024-10-16|||||||37.54248|8.15145|12.61864|7.86069|15.25173|21.40744|21.78679|11.06359|10.1236|15.7802|64.0839|67.87668|75.01375|54.57046|||||||||||21|47|48|167|37|19|45|84|57|150|65|22|9|14|||||||||||0.03785|0.04299|0.03588|0.03713|0.03465|0.03458|0.03449|0.0371|0.03579|0.03439|0.03442|0.03441|||||||||||||-0.04201|-0.04391|-0.03624|-0.03602|-0.03598|-0.03457|-0.03446|-0.03444|-0.03435|-0.0344|-0.03443|-0.0344||-0.03439|||||88|247|191|205|125|103|115|109|139|89|64|56|16|22|||||||||||||||||||||||||
2024-10-17 11:16:06|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-10-16|0.79477|18|0.04771|19|-0.063588|17|2024-10-16|||||||||||||||||0.79604|0.79597|0.79477|0.79532|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01393|0.00929|0.00883|0.0145|||||||||||||||||||||-0.0103|-0.01671|-0.01012|-0.01101|||||91|84|84|116|||||||||||||||||||||||||
2024-10-17 11:16:07|KB.D.BANKS.CASH.IP|890|2024-10-17 07:15:00|2024-10-17 11:16:00|4466.23|0|0|2024-10-16|0|7|0.068035|8|-0.065471|8|2024-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01102|0.00871|0.00937|0.00987|0.00952|0.00933|0.01051|0.00704|0.00665||||||||||||||||-0.01115|-0.01177|-0.00767|-0.00902|-0.00745|-0.00732|-0.00835|-0.00875|-0.0079|||||||||233|254|204|180|176|176|262|251|145|||||||||||||||||||||||||
2024-10-17 11:16:08|KB.D.AERO.CASH.IP|623|2024-10-17 07:15:00|2024-10-17 11:15:40|12016.93|0|0|2024-10-16|0|7|0.103755|7|-0.211884|9|2024-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02476|0.01507|0.01982|0.01477|0.01198|0.01743|0.01546|0.01665|0.00965||||||||||||||||-0.02337|-0.01417|-0.03997|-0.01436|-0.0102|-0.01554|-0.01646|-0.01454|-0.01191|||||||||148|139|150|103|103|135|212|220|110|||||||||||||||||||||||||
2024-10-17 11:16:08|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:16:09|KB.D.CHEMS.CASH.IP|194|2024-10-17 07:17:30|2024-10-17 11:11:00|7668.92|0|0|2024-10-16|0|7|0.11133|10|-0.067436|15|2024-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04856|0.03515|0.01677|0.04755||0.01317|0.01863|0.01821|0.01321||||||||||||||||-0.02028|-0.02676|-0.01576|-0.02189|-0.02541|-0.02354|-0.015|-0.01656|-0.02197|||||||||55|64|53|37|49|38|78|62|54|||||||||||||||||||||||||
2024-10-17 11:16:12|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:16:13|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:16:13|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:16:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:16:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:16:15|KB.D.FDR.CASH.IP|859|2024-10-17 07:15:00|2024-10-17 11:15:40|4616.29|0|0|2024-10-16|0|7|0.053599|13|-0.066697|13|2024-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01313|0.01141|0.00988|0.00855|0.00704|0.00821|0.01206|0.00637|0.00571||||||||||||||||-0.01468|-0.0108|-0.00864|-0.00819|-0.00417|-0.00668|-0.01369|-0.00752|-0.0058|||||||||213|211|190|178|166|142|231|241|129|||||||||||||||||||||||||
2024-10-17 11:16:19|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:16:20|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:16:21|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:16:26|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:16:26|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:16:27|KB.D.HSEHLD.CASH.IP|608|2024-10-17 07:15:00|2024-10-17 11:16:20|14328.26|0|0|2024-10-16|0|7|0.094905|10|-0.095065|7|2024-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01801|0.01834|0.01779|0.01256|0.01116|0.01306|0.01191|0.01257|0.00875||||||||||||||||-0.01738|-0.01378|-0.01742|-0.01282|-0.00806|-0.01286|-0.01357|-0.01158|-0.01097|||||||||172|178|177|203|154|202|221|243|129|||||||||||||||||||||||||
2024-10-17 11:16:28|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:16:28|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:16:32|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:16:33|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:16:33|KB.D.MINING.CASH.IP|264|2024-10-17 07:15:00|2024-10-17 11:16:20|12185.24|0|0|2024-10-16|0|7|0.252678|14|-0.16343|7|2024-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04001|0.03183|0.03083|0.01649|0.01996|0.05583|0.04377|0.05384|0.02934||||||||||||||||-0.03862|-0.01603|-0.03571||-0.02335|-0.02846|-0.04098|-0.0314|-0.02928|||||||||97|54|78|66|65|49|121|107|67|||||||||||||||||||||||||
2024-10-17 11:16:34|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:16:35|KB.D.OIL.CASH.IP|765|2024-10-17 07:15:00|2024-10-17 11:16:30|8112.57|0|0|2024-10-16|0|7|0.059069|13|-0.063769|8|2024-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01243|0.00947|0.00864|0.00955|0.01216|0.01241|0.01573|0.01425|0.01081||||||||||||||||-0.01373|-0.01134|-0.0103|-0.0112|-0.01298|-0.00996|-0.01596|-0.01392|-0.01263|||||||||188|210|156|140|159|179|251|262|150|||||||||||||||||||||||||
2024-10-17 11:16:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:16:36|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:16:36|KB.D.REAL.CASH.IP|516|2024-10-17 07:15:00|2024-10-17 11:16:10|2376.35|0|0|2024-10-16|0|7|0.076679|7|-0.072565|8|2024-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01595|0.00922|0.00567|0.00452|0.00916|0.00609|0.00695|0.00654|0.00687||||||||||||||||-0.01279|-0.00884|-0.00703|-0.00845|-0.00531|-0.00751|-0.00711|-0.0067|-0.00498|||||||||129|170|136|128|114|145|185|201|115|||||||||||||||||||||||||
2024-10-17 11:16:37|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:16:37|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:16:38|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:16:39|KB.D.HOTELS.CASH.IP|825|2024-10-17 07:15:00|2024-10-17 11:16:20|8170.53|0|0|2024-10-16|0|7|0.083937|7|-0.080515|7|2024-10-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01811|0.01004|0.01112|0.00795|0.00725|0.00785|0.01027|0.00759|0.00571||||||||||||||||-0.01345|-0.00903|-0.01052|-0.00935|-0.00881|-0.00804|-0.01109|-0.00797|-0.0082|||||||||198|231|217|195|203|209|272|283|159|||||||||||||||||||||||||
2024-10-17 11:16:39|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:16:40|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:16:41|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:16:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:16:42|KB.D.OZENER.IFD.IP|688|2024-10-16 23:10:10|2024-10-16 23:59:40|9097.5|0|0.40075|2024-10-16|0.40047|3|0||0||2024-10-16|0.40119|0.40107|0.40063|0.40047|0.40135|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|115|120|119|100|||||||||||||||||||||||||
2024-10-17 11:16:43|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:16:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:16:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:16:44|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:16:45|KB.D.OZUTILI.IFD.IP|552|2024-10-16 23:10:40|2024-10-16 23:59:40|8944.1|0|0.40089|2024-10-16|0.40041|23|0||0||2024-10-16|0.401|0.40085|0.40045|0.40071|0.40095|||||||||||||||||||0.40041|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||91|104|91|88|104|66|||||||||||||||||||||||||
2024-10-17 11:16:46|SE.D.MMM.CASH.IP|302|2024-10-16 21:54:00|2024-10-16 23:50:40|13596|3|11.70048|2024-10-16|16.74862|14|2.796565|8|-0.767263|20|2024-10-16|||||||||73.91441|68.04421|33.8664|78.68822|100|25.4188|16.74862|21.23252|30.59003|36.19952|26.37023|20.21162|75.22091|22.79255|20.5977|86.77221|||||||||15|9|13|17|9|610|356|365|368|273|356|1057|2578|0|0|4|||||||||0.9992|0.28963|0.02222|0.02713|0.01479|0.04957|0.01684|0.01413|0.01272|0.01257|0.0116|0.01055||0.06626|0.0589|0.02207|||||||||-0.2053|-0.19494|-0.074|-0.14141|-0.00739|-0.04048|-0.01991|-0.01315|-0.01331|-0.01081|-0.01317|-0.01178|-0.57071|-0.11768|||19|28|3|14|6|146|317|297|314|257|277|302|4|18|5|15|||||||||||||||||||||||||
2024-10-17 11:16:46|SA.D.AXP.CASH.IP|216|2024-10-16 21:39:30|2024-10-16 23:59:00|28234|12.9|32.95947|2024-10-16|0.77187|20|1.541398|8|-0.596676|20|2024-10-16|||||||||48.32174|50.32018|52.70389|63.39308|46.88638|41.37677|24.50555|44.40015|38.31193|34.98213|34.38885|28.42592|0.77187|100|83.35703|100|||||||||1|0|6|24|18|866|634|744|650|991|848|1284|7425|0|7|0|||||||||0.5068|0.02528|0.42355|0.05502|0.04316|0.05814|0.02859|0.01721|0.00979|0.01444|0.02251|0.01595|||0.49982||||||||||-0.21144|-0.21673|-0.36554|-0.16789|-0.03596|-0.07317|-0.03757|-0.02952|-0.01895|-0.02332|-0.02433|-0.02622|-0.59668||||21|4|44|19|15|97|131|133|81|83|99|155|2|1|6|1|||||||||||||||||||||||||
2024-10-17 11:16:47|UA.D.AAPL.CASH.IP|1261|2024-10-16 21:38:00|2024-10-16 23:59:50|23140|207.4|19.21075|2024-10-16|0.0069|15|0.138187|13|-0.201285|12|2024-10-16|||||||||62.96292|66.13871|85.90611|50.03036|48.29617|5.92476|0.00809|0.0069|0.28988|1.13066|0.28945|0.84893|29.5322|47.64189|50.03486|57.92295|||||||||105|114|67|258|875|14108|5959|3604|2893|2468|2628|5339|80024|94|358|135|||||||||0.01121|0.01715|0.00985|0.01996|0.01453|0.02892|0.02003|0.01239|0.01091|0.00972|0.0108|0.01087|0.00918|0.01152|0.01079||||||||||-0.01268|-0.02057|-0.01789|-0.01625|-0.02046|-0.03112|-0.02125|-0.01389|-0.01073|-0.01028|-0.00871|-0.01153|-0.02671|-0.04752|-0.01296|-0.02376|116|118|78|108|116|271|360|357|353|356|353|356|61|21|14|19|||||||||||||||||||||||||
2024-10-17 11:16:48|SA.D.BA.CASH.IP|500|2024-10-16 21:37:20|2024-10-16 23:59:50|15430|42.1|16.02833|2024-10-16|8.91348|14|0.67207|16|-0.720405|16|2024-10-16|||||||||54.67265|93.61015|93.45907|80.91006|57.5618|11.79482|8.91348|13.22345|17.00484|11.08537|15.90577|14.60816|54.63873|88.47597|75.0232|62.54981|||||||||46|16|6|187|205|3509|2134|2201|3859|2770|2049|2320|1096|80|149|89|||||||||0.57746|0.06624|0.08194|0.07503|0.03952|0.05931|0.03087|0.02886|0.04793|0.03917|0.02475|0.0228|0.1294|0.0801|0.14899|0.08421|||||||||-0.03962|-0.05091|-0.03464|-0.06647|-0.03952|-0.05615|-0.0371|-0.02542|-0.04735|-0.03386|-0.02414|-0.02366|-0.13197|-0.02126||-0.06151|11|78|61|68|40|188|328|311|289|254|290|295|22|26|12|16|||||||||||||||||||||||||
2024-10-17 11:16:49|SB.D.CAT.CASH.IP|103|2024-10-16 21:48:30|2024-10-16 23:55:30|39405|5.3|9.88622|2024-10-16|20.98205|13|2.65778|8|-1.412745|20|2024-10-16|||||||||67.59011|||63.82731|100|20.98205|35.57584|46.74609|41.11424|45.02832|50.55802|22.30087|34.13003||||||||||||0|||10|2|1289|582|275|298|379|394|667|3063||||||||||||2.65778|||0.01032||0.04566|0.02159|0.01703|0.01176|0.00789|0.01|0.01176||||||||||||||||-0.13707|-0.22044|-0.06684|-0.03426|-0.02419|-0.01698|-0.01923|-0.01635|-0.01435|-1.41275||||3|11|5|115|183|152|129|140|186|202|3|||||||||||||||||||||||||
2024-10-17 11:16:50|SB.D.CVX.CASH.IP|230|2024-10-16 21:34:00|2024-10-16 23:59:30|14859|45.5|23.12157|2024-10-16|1.16183|14|0.36025|8|-0.675676|8|2024-10-16|||||||||28.65142|100||63.54904|80.07095|4.22917|1.16183|1.18963|8.13894|10.92215|8.46843|2.32989|68.81395|100|100|75.03701|||||||||49|0||103|131|1379|792|835|626|565|766|1355|3388|0|0|70|||||||||0.07311|||0.06569||0.03597|0.01863|0.01537|0.01244|0.01047|0.01241|0.01122|0.06057||||||||||||-0.11932|||-0.10412|-0.0304|-0.03234|-0.01515|-0.01423|-0.01202|-0.01102|-0.0149|-0.01298|-0.09419||||99|1|41|10|191|350|341|320|330|343|345|16|4|5|8|||||||||||||||||||||||||
2024-10-17 11:16:50|UA.D.CSCO.CASH.IP|371|2024-10-16 21:41:10|2024-10-16 23:59:30|5642|76.5|18.34627|2024-10-16|0.86889|14|0.32|20|-0.364631|8|2024-10-16|||||||||61.70026|73.36491|80.98533|66.71079|42.91055|5.84161|0.86889|2.34276|3.89281|4.66782|2.20265|3.06552|10.60108|100|77.79548|80.01416|||||||||637|804|768|1189|1443|14900|5867|6371|5047|5192|6651|15874|298691|1|319|210|||||||||0.0549|0.03649|0.08017|0.11527|0.03992|0.05908|0.02916|0.02501|0.02186|0.01918|0.02093|0.02317|0.15992||0.0887||||||||||-0.12776|-0.03638|-0.07736|-0.06107|-0.02419|-0.05967|-0.03151|-0.02079|-0.02079|-0.02149|-0.0252|-0.02078|-0.01775|||-0.01769|26|15|21|33|35|207|235|172|129|86|183|164|19|1|9|5|||||||||||||||||||||||||
2024-10-17 11:16:51|SD.D.KO.CASH.IP|550|2024-10-16 21:37:50|2024-10-16 23:59:30|7039|47.2|11.2852|2024-10-16|0.01418|18|12.580128|8|-0.483848|12|2024-10-16|||||||||68.2911|90.91814|88.89994|57.19285|69.45245|4.81059|0.01452|1.44932|3.13863|2.45287|0.01418|0.01418|0.15618|100|||||||||||33|9|77|72|890|3176|1893|2000|2238|1634|2032|7644|24531|22|||||||||||12.58013|0.01777|||0.02708|0.03019|0.01811|0.01743|0.01621|0.01533|0.01553|0.01588|||||||||||||-0.05449|-0.01421|-0.01421|-0.02559|-0.0481|-0.02628|-0.0197|-0.01673|-0.01576|-0.01476|-0.01419|-0.01835|-0.24107|-0.01417|||22|22|9|35|49|188|290|209|128|123|134|140|3|1||||||||||||||||||||||0|||
2024-10-17 11:16:52|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-10-16|6.21256|13|0.151803|13|-0.152381|13|2024-10-16||||||||||||||6.21256|16.75033|28.78045|30.45138|27.4072|25.75111|13.98058||||||||||||||||||681|159|185|313|308|455|355||||||||||||||||||0.04667|0.02722|0.0238|0.02291|0.02189|0.02097|0.02132||||||||||||||||||-0.0419|-0.02716|-0.02226|-0.02297|-0.02118|-0.02156|-0.02364|||||163|317|226|207|157|136|215|||||||||||||||||||||||||
2024-10-17 11:16:52|SH.D.XOM.CASH.IP|280|2024-10-16 21:42:20|2024-10-16 23:59:40|12064|18.7|32.18765|2024-10-16|0.29492|14|4.4|8|-0.372887|20|2024-10-16|||||||||29.94956|100|69.32085|72.24297|76.49106|5.04135|0.29492|0.57038|1.41919|3.73948|3.53651|1.8347|57.93583|100|33.39131||||||||||10|0|190|290|163|3079|2035|1112|1791|1217|1682|2658|2751|0|187||||||||||0.94172||0.0249|0.03321|0.0083|0.03604|0.02105|0.01549|0.01389|0.01304|0.01278|0.01175|0.00829||||||||||||-0.07484||-0.02489|-0.02907|-0.01657|-0.03856|-0.0208|-0.01737|-0.0151|-0.01379|-0.01316|-0.01401|-0.13534||||27|1|13|18|17|200|358|360|356|322|312|329|19|1|3|||||||||||||||||||||||||
2024-10-17 11:16:53|SC.D.GS.CASH.IP|215|2024-10-16 21:39:10|2024-10-16 23:58:40|53000|10|32.68767|2024-10-16|22.52452|14|4.591458|8|-0.520902|20|2024-10-16|||||||||66.87617|100|81.34464|78.35933|70.38137|24.08309|22.52452|33.10406|47.65389|30.54262|33.78104|26.45301|67.0088|100|100|100|||||||||0|2|15|12|59|1858|783|511|419|653|398|774|2196|21|10|25|||||||||1.70387|0.06507||0.10206|0.07191|0.07108|0.03597|0.02153|0.01389|0.01854|0.01783|0.02027||||||||||||||-0.20054|-0.27346|-0.06667|-0.07678|-0.07917|-0.0508|-0.03338|-0.02482|-0.03561|-0.03077|-0.02435|-0.5209|-0.06057|||3|9|16|78|37|217|294|239|189|187|166|212|3|2|1|3|||||||||0||||||||||||||||
2024-10-17 11:16:54|SC.D.HD.CASH.IP|166|2024-10-16 21:37:50|2024-10-16 23:59:10||6.6|18.83165|2024-10-16|41.99215|13|3.476421|8|-1.223574|10|2024-10-16|||||||||94.74915||100|67.26203|100|41.99215|45.73985|53.50297|66.19353|70.63857|53.00414|42.21851|67.01864|100||100|||||||||2||74|14|2|1408|559|422|449|343|532|1187|1795|77||32|||||||||0.41926|||0.25024|0.0241|0.03918|0.01131|0.01029|0.00653|0.00497|0.00688|0.01235|0.14846||||||||||||-0.15013||-1.22357|-0.72831|-0.03733|-0.05912|-0.03011|-0.02331|-0.02192|-0.0151|-0.01508|-0.01494|-1.20727||||74|1|3|10|105|186|144|136|160|151|173|6|1|2|||||||||||0||||||||||||||
2024-10-17 11:16:55|SD.D.IBM.CASH.IP|406|2024-10-16 21:55:40|2024-10-16 23:59:00||35.9|19.38241|2024-10-16|0.28755|23|18.666667|8|-1.237316|20|2024-10-16|||||||||17.33071|73.82669|70.77629|96.98368|66.77192|20.6726|16.75286|13.46739|17.49839|18.71089|11.94275|4.8605|84.75579|62.59913|71.50087|0.28755|||||||||2|1|0|2|110|913|491|739|623|496|626|1017|1271|79|129|0|||||||||1.7456|0.69742|0.70103|0.33371|0.14395|0.03124|0.01653|0.01418|0.01414|0.0111|0.01027|0.01049|0.07359||||||||||||-0.2443||-0.08016||-0.09448|-0.05655|-0.01747|-0.01512|-0.01412|-0.01149|-0.0119|-0.00935|-1.23732|-0.00429|||24|19|51|33|12|136|305|238|206|214|260|289|13|8|7|1|||||||||||||||||||||||||
2024-10-17 11:16:56|UB.D.INTC.CASH.IP|1055|2024-10-16 21:38:10|2024-10-16 23:59:50|2230|286.7|10.3443|2024-10-16|0.89835|19|0.417633|9|-0.753546|9|2024-10-16|||||||||63.86822|24.54327|40.90325|46.61153|43.16285|8.2149|2.22515|2.02328|2.80148|2.29853|0.91308|0.89835|39.16365|57.16848|76.93342|45.04041|||||||||448|3750|1194|1855|2075|30477|19081|11823|13249|13563|9957|19757|1853|1484|63|1643|||||||||0.05286|0.12289|0.07835|0.05245|0.05883|0.08812|0.06477|0.05481|0.05215|0.04846|0.05068|0.04483|0.04492|||0.07487|||||||||-0.05506|-0.1599|-0.12871|-0.06069|-0.07464|-0.09752|-0.06719|-0.05454|-0.04915|-0.04977|-0.04469|-0.04479|-0.0674|||-0.06737|47|172|120|131|109|245|275|202|145|133|115|117|23|7|13|20|||||||||||||||||||||||||
2024-10-17 11:16:57|SD.D.JNJ.CASH.IP|264|2024-10-16 21:36:50|2024-10-16 23:59:30|16371|10.5|26.95392|2024-10-16|0.35585|11|1.251394|8|-0.475755|8|2024-10-16|||||||||32.3186|66.35544|50.3304|0.35585|63.45966|2.78559|3.39875|9.4451|13.93534|15.5725|11.0834|4.05875|70.06828|75.00304|100|100|||||||||10|1|0|51|34|1905|1196|723|642|437|783|3261|3790|1|176|20|||||||||0.83308|0.75927|0.97615||0.40444|0.03288|0.02029|0.01439|0.01132|0.0088|0.01033|0.01154||0.00609|||||||||||-0.32774|-0.1464||-0.12173|-0.05487|-0.04317|-0.02039|-0.01449|-0.01172|-0.00946|-0.01013|-0.01543|-0.18867||||22|62|2|5|30|183|356|350|316|302|307|321|10|8|6|1|||||||||||||||||||||||||
2024-10-17 11:16:57|SD.D.JPM.CASH.IP|215|2024-10-16 21:38:10|2024-10-16 23:59:30|22335|14.2|19.22745|2024-10-16|3.92434|19|18.827027|8|-0.608338|20|2024-10-16|||||||||33.98385|76.30949|40.27318|58.91973|75.04252|8.78737|4.27694|8.49907|8.81858|6.85309|4.97646|3.92434|63.2097|100|83.33408|100|||||||||1|5|26|51|128|2537|1668|1292|976|675|991|1905|1878|0|106|0|||||||||3.21902|0.07616|0.06972|0.02249|0.07257|0.03743|0.02463|0.01905|0.01334|0.01205|0.00991|0.0121|0.01193||||||||||||-0.13365|-0.075|-0.13712|-0.06677|-0.02127|-0.04415|-0.02463|-0.01859|-0.01218|-0.01514|-0.01427|-0.01214|-0.20874||||12|42|10|17|24|195|330|295|216|205|222|307|19|4|6|1|||||||||||||||||||||||||
2024-10-17 11:16:58|SE.D.MCD.CASH.IP|133|2024-10-16 21:44:50|2024-10-16 23:55:00|31178|2.8|22.69097|2024-10-16|24.28846|19|0.690278|9|-0.726888|11|2024-10-16|||||||||42.78196|57.35293|71.88753|64.42821|66.7787|40.85887|33.60648|38.78418|50.55189|53.42726|61.6518|24.28846|75.24116||||||||||||22|0|0|8|57|1168|812|697|414|435|569|890|2676||||||||||||0.26034|0.35956|0.00961|0.03205|0.22439|0.02657|0.01747|0.01281|0.01729|0.00932|0.01333|0.014|0.17685||||||||||||-0.00645|-0.0032|-0.70145|-0.4246|-0.25261|-0.06621|-0.0232|-0.02156|-0.01575|-0.0133|-0.01519|-0.01279|-0.59452||||12|7|7|14|9|130|146|80|95|88|159|239|4|||||||||||||||||||||||||
2024-10-17 11:16:59|SE.D.MRK.CASH.IP|157|2024-10-16 21:34:50|2024-10-16 23:58:50||27|27.52557|2024-10-16|5.66259|14|1.33945|8|-0.313986|9|2024-10-16|||||||||54.19255|84.35189|50.36213|100|90.94907|9.8455|5.66259|11.70171|9.01185|19.20889|12.69891|6.56778|40.19236|80.02715|66.76311||||||||||10|3|42|3|32|3204|2484|2183|3545|1469|1657|4023|152|48|224||||||||||0.51796|0.50475|0.10811||0.17337|0.03413|0.01672|0.01808|0.01679|0.01772|0.01774|0.01506|0.01813|0.04075|0.14037||||||||||-0.1619|-0.31399|-0.1619|-0.02701|-0.09872|-0.05548|-0.0211|-0.01619|-0.01519|-0.01629|-0.01742|-0.01699|-0.16754|-0.01811|||13|19|4|6|22|174|319|231|200|224|268|244|10|5|3|||||||||||||||||||||||||
2024-10-17 11:17:00|UC.D.MSFT.CASH.IP|1245|2024-10-16 21:36:10|2024-10-16 23:59:50|41520|74.1|26.69019|2024-10-16|0.01699|14|0.19424|10|-0.204268|20|2024-10-16|||||||||58.43681|68.52836|24.7889|42.36732|30.56961|7.28973|0.01699|0.85971|2.60707|5.63424|2.01086|2.26822|31.28291|60.01731|54.56229|66.67977|||||||||44|12|113|122|289|3525|1892|984|652|619|760|2090|90302|19|334|243|||||||||0.01601|0.01033|0.02762|0.01423|0.01497|0.02794|0.01865|0.01346|0.01067|0.0091|0.00854|0.00901|0.07542||||||||||||-0.01432|-0.01164|-0.028|-0.01944|-0.01768|-0.03205|-0.01917|-0.01261|-0.0098|-0.01036|-0.00871|-0.0087|-0.04975|-0.00801|-0.02404|-0.03127|137|200|162|130|95|248|360|355|347|338|350|354|32|5|11|18|||||||||||||||||||||||||
2024-10-17 11:17:01|SE.D.NKE.CASH.IP|407|2024-10-16 21:36:40|2024-10-16 23:59:40|8390|44.2|9.59801|2024-10-16|2.47338|15|13.847013|8|-0.524454|8|2024-10-16|||||||||42.76721|100|93.34839|70.44496|53.00716|7.10299|2.59934|2.47338|3.47598|4.98839|3.05851|4.01253|58.40691|75.02086|100|50.05964|||||||||186|8|62|1160|3197|2647|2276|2941|3263|3148|2776|6994|2061|28|0|78|||||||||1.48519|0.08331|0.07457|0.09767|0.09753|0.03824|0.02416|0.01937|0.01999|0.01576|0.01558|0.01922|0.0358|||0.02384|||||||||-0.13856|-0.06114|-0.05903|-0.06908|-0.05685|-0.03803|-0.02113|-0.0192|-0.01832|-0.01563|-0.01606|-0.02332|-0.05362|-0.02781|||40|14|30|27|17|184|310|244|231|201|197|250|12|4|1|4|||||||||||||||||||||||||
2024-10-17 11:17:01|SE.D.PFE.CASH.IP|447|2024-10-16 21:37:50|2024-10-16 23:59:30|2959|78.3|13.21285|2024-10-16|0.03357|17|3.198594|8|-0.135547|10|2024-10-16|||||||||64.74989|52.43921|64.3245|66.7119|64.73247|14.40726|0.96799|0.03375|0.0336|0.03357|0.03362|1.44163|37.54843|40.0202|75.00841|80.01346|||||||||120|55|217|678|570|12576|13230|10821|20121|19969|15350|29059|6200|491|54|312|||||||||1.61627|0.06803|0.03396||0.05085|0.05937|0.03544|0.03375|0.03359|0.03838|0.03362|0.03366|0.08422||0.03367||||||||||-0.03394|-0.04245|-0.10174|-0.03392|-0.0339|-0.0459|-0.03889|-0.03855|-0.0336|-0.03358|-0.05039|-0.03364|-0.03366|-0.03365|||17|21|14|12|51|167|107|81|57|46|63|71|16|5|4|5|||||||||||||||||||||||||
2024-10-17 11:17:02|SE.D.PG.CASH.IP|114|2024-10-16 21:30:10|2024-10-16 23:58:20|17177|5.3|15.86738|2024-10-16|0.22648|23|5|8|-0.227445|13|2024-10-16|||||||||75.17538|100|100|50.18523|58.51085|12.64125|1.43638|4.64461|14.77743|17.50933|15.83619|6.67597|20.19984|100|100|0.22648|||||||||21|4|125|117|58|2167|1142|784|903|682|862|1922|7767|7|0|0|||||||||0.73555|0.03072|||0.06796|0.05002|0.01967|0.01231|0.01149|0.00932|0.01038|0.01187|||||||||||||-0.00576|-0.04144|-0.04601|-0.04029|-0.1327|-0.04348|-0.01659|-0.01197|-0.01175|-0.00971|-0.01026|-0.01152|-0.12187|-0.01742|||20|22|1|6|12|223|353|324|298|280|278|330|5|2|1|1|||||||||||0||||||||||||||
2024-10-17 11:17:03|SH.D.UTX.CASH.IP|0|none|||0|0|2024-10-16|3.04561|13|0.17631|13|-0.144289|13|2024-10-16||||||||||||||3.04561|15.5863|32.99453|22.83437|28.29122|27.52183|16.34733||||||||||||||||||1139|915|843|407|463|875|647||||||||||||||||||0.02937|0.01546|0.01396|0.01517|0.01172|0.01157|0.01253||||||||||||||||||-0.03369|-0.01781|-0.01424|-0.01234|-0.01276|-0.01478|-0.01249|||||167|334|285|298|244|229|300|||||||||||||||||||||||||
2024-10-17 11:17:03|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-10-16|26.07232|19|0.273859|13|-0.210744|13|2024-10-16||||||||||||||27.62413|29.37951|32.64257|46.04877|44.65949|44.66081|26.07232||||||||||||||||||447|393|328|311|349|217|291||||||||||||||||||0.06597|0.02751|0.01979|0.01255|0.01084|0.01315|0.01451||||||||||||||||||-0.05514|-0.04725|-0.02221|-0.01543|-0.01732|-0.01707|-0.02071|||||51|99|89|113|121|177|192|||||||||||||||||||||||||
2024-10-17 11:17:04|SH.D.UNH.CASH.IP|261|2024-10-16 21:38:00|2024-10-16 23:59:50|56366|11.4|19.68193|2024-10-16|5.80397|13|0.56489|8|-0.561965|20|2024-10-16|||||||||53.52065|100|100|60.08435|50.07703|5.80397|18.5817|30.2558|31.83089|34.83161|34.16839|20.75609|35.33837|80.17544|66.816|100|||||||||100|13|10|87|116|3574|2184|1120|955|773|1053|1450|6628|71|17|0|||||||||0.56489|||0.08167||0.05263|0.02852|0.0223|0.01526|0.01601|0.0188|0.01506|0.15841||0.01575|0.00525|||||||||-0.03575||-0.02143|-0.0206|-0.07158|-0.05315|-0.03911|-0.02828|-0.02178|-0.02003|-0.01871|-0.02151|-0.13156|-0.04543|||15|2|5|10|10|158|286|235|217|204|164|246|20|5|3|2|||||||||||||||||||||||||
2024-10-17 11:17:05|SH.D.VZ.CASH.IP|178|2024-10-16 21:34:50|2024-10-16 23:59:30|4375|27.9|25.86183|2024-10-16|0.0228|17|9.5|8|-0.274348|10|2024-10-16|||||||||66.6895||84.65238|89.20279|86.51555|7.67755|1.01298|2.72491|6.2714|0.0228|1.25678|1.07517|0.11971|75.03421|100|100|||||||||233||35|147|20|4136|4306|3566|3869|2768|3714|10285|5372|26|0|25|||||||||9.5||0.41055|0.08017|0.08388|0.03852|0.02732|0.02537|0.02283|0.02281|0.02563|0.02279|||||||||||||-0.06849||-0.17535|-0.03202|-0.06317|-0.03701|-0.02621|-0.02282|-0.02608|-0.02279|-0.02604|-0.02278|-0.0228|-0.07981|||3|13|37|37|170|202|111|80|67|81|95|4|4|2|2|||||||||||||||||||||||||
2024-10-17 11:17:06|SH.D.VUS.CASH.IP|289|2024-10-16 21:26:50|2024-10-16 23:58:30|28740|23.1|22.18543|2024-10-16|1.08182|8|11.219124|8|-0.776057|20|2024-10-16|||||||||1.08182|66.79801||54.4944|50.16053|17.28853|6.67777|5.25013|9.88346|10.82044|6.86062|3.48304|27.61906|100|75.13065|100|||||||||9|34||0|97|4445|2980|2395|1435|1464|1674|3226|1192|0|459|6|||||||||11.21912|||0.00358|0.04291|0.02982|0.02083|0.0128|0.01143|0.01055|0.01141|0.01192|0.07535||0.59378|0.34139||||||||||-0.0537||-0.12879|-0.07685|-0.03414|-0.0235|-0.01558|-0.01435|-0.01281|-0.01606|-0.01166|-0.46914||-0.00349||1|3|35|8|151|271|268|294|287|307|317|11|3|8|11|||||||||0||||||||||||||||
2024-10-17 11:17:07|SH.D.WAG.CASH.IP|0|none|||0|0|2024-10-16|0.09145|18|1.068999|13|-0.966184|13|2024-10-16||||||||||||||0.77296|1.12095|1.21673|3.21492|4.08699|0.09145|1.03563||||||||||||||||||35487|17917|26105|28199|29560|40239|33396||||||||||||||||||0.1944|0.1188|0.11199|0.11623|0.09905|0.1108|0.11654||||||||||||||||||-0.18805|-0.14522|-0.10859|-0.11735|-0.09673|-0.1163|-0.11387|||||149|195|89|96|75|93|223|||||||||||||||||||||||||
2024-10-17 11:17:08|SH.D.WMT.CASH.IP|276|2024-10-16 21:41:50|2024-10-16 23:59:30|8108|51|10.8917|2024-10-16|0.01228|18|8.906667|8|-0.209437|20|2024-10-16|||||||||82.41422|91.67686|85.7484|78.29601|78.61516|6.51229|1.13656|0.59708|0.01232|0.01229|0.01228|0.58365|69.25352|75.01232|50.05548||||||||||79|47|168|152|116|4251|4527|2601|2783|2875|3429|6827|3016|150|1||||||||||1.31607|0.05715|0.01225||0.08571|0.02319|0.0221|0.01418|0.01444|0.01423|0.01413|0.01434|0.01232||0.01233||||||||||-0.05716|-0.04889|-0.04894|-0.07542|-0.03182|-0.02957|-0.02139|-0.01507|-0.01539|-0.01382|-0.01442|-0.01553|-0.11088|-0.03698|||17|12|14|23|14|185|267|171|131|125|135|175|13|4|2|||||||||||||||||||||||||
2024-10-17 11:17:09|UB.D.GOOGUS.CASH.IP|951|2024-10-16 21:39:30|2024-10-16 23:54:50|16681|67.1|25.47238|2024-10-16|0.00995|14|0.22915|13|-0.329637|13|2024-10-16|||||||||35.28202|50.48609|59.30181|42.29716|33.77252|10.77758|0.00995|0.57653|1.18194|2.66362|1.505|1.21196|52.96218|57.16601|83.34384|69.58899|||||||||49|20|17|80|218|2353|2249|1289|956|811|851|2666|31327|262|114|63|||||||||0.019|0.01258|0.02953|0.02897|0.0152|0.03576|0.02012|0.0137|0.01273|0.01101|0.01091|0.01182|0.0186|0.006||0.00601|||||||||-0.02751|-0.01472|-0.02252|-0.02568|-0.02939|-0.03444|-0.01934|-0.01401|-0.01109|-0.01068|-0.0097|-0.01185|-0.03171||-0.04203|-0.02804|125|113|81|71|83|279|358|352|341|339|334|332|34|7|12|23|||||||||||||||||||||||||
2024-10-17 11:17:09|UC.D.NFLX.CASH.IP|664|2024-10-16 21:38:00|2024-10-16 23:59:40|70424|23.5|46.85148|2024-10-16|0.05132|22|0.268525|20|-0.231078|10|2024-10-16|||||||||75.1758||0.54351|69.458|19.4079|15.71581|26.2633|22.27714|24.47337|36.26434|39.05575|33.2|47.43157|81.25748|0.05132|36.39527|||||||||21||63|42|146|483|352|404|346|261|467|678|78|249|53|40|||||||||0.14245|||0.02781|0.02032|0.03598|0.02406|0.02616|0.01743|0.01207|0.01401|0.01009|0.12373|0.14122|||||||||||-0.22118||-0.17798|-0.07242|-0.03202|-0.05224|-0.02814|-0.02924|-0.01696|-0.02145|-0.02519|-0.01752|-0.03277||||12|2|62|26|154|187|144|131|138|164|208|19|16|3|11|||||||||||0||||||||||||||
2024-10-17 11:17:10|UB.D.FB.CASH.IP|1158|2024-10-16 21:38:10|2024-10-16 23:59:50|58099|42.7|13.92455|2024-10-16|3.89468|13|0.199272|13|-0.191231|13|2024-10-16|||||||||80.67327|90.91758|43.37161|52.508|34.24104|3.89468|6.42991|17.73746|13.15149|16.69056|16.3519|15.0052|27.05432|57.16852|50.01967|51.63126|||||||||11|15|6|50|98|2989|1613|1560|1532|1431|1501|2088|28014|162|94|201|||||||||0.0093|0.00762|0.00881|0.01416|0.01488|0.03264|0.02309|0.01438|0.00972|0.01135|0.01471|0.01219|0.01318|0.01562||0.03182|||||||||-0.01113|-0.00618|-0.00971|-0.01317|-0.0266|-0.04451|-0.02693|-0.02059|-0.01454|-0.01764|-0.01694|-0.01608|-0.02775|-0.05032|-0.01909|-0.00868|217|143|97|143|79|235|313|288|259|234|245|287|37|14|6|31|||||||||||||||||||||||||
2024-10-17 11:17:11|UA.D.AMZN.CASH.IP|1009|2024-10-16 21:38:00|2024-10-16 23:59:10|18766|84.3|19.64602|2024-10-16|0.00855|15|0.117616|13|-0.160188|13|2024-10-16|||||||||41.19163|49.0756|53.36994|45.48747|29.61665|6.68899|0.01099|0.00855|2.01966|1.51336|2.03016|0.88359|33.94521|53.86757|41.69076|75.01259|||||||||108|35|131|359|416|5430|3339|2691|1989|1973|1723|3789|348|87|312|277|||||||||0.01708|0.01597|0.01748|0.02125|0.019|0.03182|0.0228|0.01428|0.01124|0.00969|0.01116|0.01126|0.02142|||0.06432|||||||||-0.02567|-0.01469|-0.01092|-0.01466|-0.01365|-0.03246|-0.021|-0.01527|-0.01121|-0.00974|-0.01054|-0.01208|-0.02231|-0.01071|-0.00803|-0.02144|141|102|75|66|71|240|360|358|348|332|346|342|56|13|12|20|||||||||||||||||||||||||
2024-10-17 11:17:11|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:17:12|EC.D.ACCP.CASH.IP|713|2024-10-17 07:00:20|2024-10-17 11:16:40|4201|33.8|18.68159|2024-10-16|20.5663|7|0.171569|7|-0.12133|8|2024-10-16||||||||20.5663|20.99799|37.19314|22.85823|43.07608|41.91223|28.59645|41.97809|31.6863||||||||||||||||50|33|29|29|16|29|35|42|62||||||||||||||||0.04294|0.03167|0.02596|0.04187|0.02665|0.03121|0.02696|0.03618|0.02404||||||||||||||||-0.03063|-0.03436|-0.03043|-0.03169|-0.02724|-0.02791|-0.03174|-0.02809|-0.02576|||||||||156|124|113|92|72|74|98|143|60|||||||||||||||||||||||||
2024-10-17 11:17:13|SA.D.BABA.CASH.IP|948|2024-10-16 21:38:00|2024-10-16 23:59:50|10125|224.9|19.43002|2024-10-16|0.30363|14|0.225115|13|-0.165805|13|2024-10-16|||||||||54.20832|66.69828|68.22414|57.87961|44.3074|9.12474|0.30363|1.74553|6.2296|17.32768|7.33995|5.12389|42.62592|80.78126|66.71702|70.77035|||||||||553|288|303|596|1923|11441|4444|3284|1955|2001|1983|7698|2784|165|516|394|||||||||0.04824|0.01835|0.02744|0.03927|0.0208|0.05846|0.03035|0.02348|0.01567|0.01616|0.01426|0.01854|0.02934|0.02932||0.07433|||||||||-0.04986|-0.03018|-0.04816|-0.02173|-0.02884|-0.05268|-0.03103|-0.02501|-0.01574|-0.01479|-0.01581|-0.02353|-0.04495|-0.03257|-0.07828|-0.04745|72|48|44|102|61|220|356|348|338|283|273|313|54|26|27|41|||||||||||||||||||||||||
2024-10-17 11:17:14|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-10-16|0.16259|16|0.547445|13|-0.181488|13|2024-10-16||||||||||||||31.06089|17.17489|9.25501|0.16259|0.18093|0.18087|0.35167||||||||||||||||||877|1702|1051|4989|1036|3505|203||||||||||||||||||0.24257|0.18083||0.18149||0.18116|0.18083||||||||||||||||||-0.18116|-0.18012||-0.18018|-0.18083||-0.18048|||||55|47|11|10|13|8|112|||||||||||||||||||||||||
2024-10-17 11:17:14|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-10-16|39.04627|19|0.90492|14|-1.249203|13|2024-10-16||||||||||||||53.99061|65.46188|71.33077|76.06854|55.37921|54.02337|39.04627||||||||||||||||||460|326|220|158|884|595|408||||||||||||||||||0.09636|0.06343|0.04639|0.02188|0.09952|0.07097|0.04594||||||||||||||||||-0.2889|-0.07408|-0.07451|-0.08147|-0.08371|-0.10512|-0.0577|||||82|176|160|125|152|141|190|||||||||||||||||||||||||
2024-10-17 11:17:15|ED.D.BAS.CASH.IP|1227|2024-10-17 07:00:00|2024-10-17 11:16:50|4616.5|106.8|15.74941|2024-10-16|7.94224|13|0.164348|7|-0.174997|7|2024-10-16||||||||8.08245|12.72191|12.52197|21.33633|23.4335|23.85184|7.94224|8.72944|11.46489||||||||||||||||165|108|122|108|124|155|140|155|278||||||||||||||||0.03228|0.01976|0.01735|0.01779|0.01929|0.01485|0.02011|0.01652|0.01644||||||||||||||||-0.02923|-0.02041|-0.01821|-0.0157|-0.01381|-0.01307|-0.01956|-0.01842|-0.01672|||||||||323|252|272|197|158|172|265|264|131|||||||||||||||||||||||||
2024-10-17 11:17:16|ED.D.BMW.CASH.IP|908|2024-10-17 07:00:00|2024-10-17 11:17:00|7504|87.4|20.84317|2024-10-16|10.66504|15|0.297217|7|-0.402468|7|2024-10-16||||||||19.82081|26.16318|31.31775|39.0695|17.05028|41.60429|30.79092|27.07151|10.66504||||||||||||||||104|104|98|88|186|98|97|137|373||||||||||||||||0.04532|0.03556|0.02874|0.03084|0.02941|0.03293|0.02899|0.02672|0.02675||||||||||||||||-0.04759|-0.02753|-0.02752|-0.02671|-0.02673|-0.02881|-0.02776|-0.02913|-0.03055|||||||||263|176|147|105|94|101|143|122|47|||||||||||||||||||||||||
2024-10-17 11:17:16|UA.D.BNTXUS.CASH.IP|216|2024-10-16 21:51:00|2024-10-16 23:42:40|11698|2.2|30.71236|2024-10-16|1.2987|21|0.273481|14|-0.279282|14|2024-10-16|||||||||57.40267|63.08773|48.12733|44.48449|42.0566|41.20201|60.1259|42.25987|61.38163|54.8634|59.59236|43.11776||1.2987|||||||||||0|0|0|15|43|139|224|122|123|489|650|444||119|||||||||||0.015|0.02565|0.02888|0.03787|0.02989|0.05083|0.05017|0.02299|0.00847|0.03681|0.03409|0.04451|||||||||||||-0.01713|-0.04275||-0.07689|-0.16195|-0.13456|-0.12836|-0.08403|-0.08473|-0.06058|-0.11305|-0.0647|||||21|35|23|34|12|44|75|57|31|42|42|72|1|||||||||||||||||||||||||
2024-10-17 11:17:17|SB.D.CCL.CASH.IP|0|none|||0|0|2024-10-16|0.04637|17|0.468165|13|-0.325279|13|2024-10-16||||||||||||||1.34115|1.44142|0.0465|0.04644|0.04637|1.32774|0.66767||||||||||||||||||26166|13451|10442|14065|18090|14127|7769||||||||||||||||||0.0992|0.0619|0.05584|0.04645|0.04641|0.04628|0.05137||||||||||||||||||-0.10776|-0.06161|-0.05091|-0.05485|-0.05565|-0.05556|-0.0525|||||155|215|132|72|52|78|170|||||||||||||||||||||||||
2024-10-17 11:17:17|EJ.D.CSGN.CASH.IP|1|2024-10-17 07:00:00|2024-10-17 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:17:18|ED.D.DCX.CASH.IP|1132|2024-10-17 07:00:20|2024-10-17 11:17:10|5696|176.6|17.06929|2024-10-16|4.86091|7|0.265863|7|-0.194072|7|2024-10-16||||||||4.86091|12.29969|21.15457|22.10749|32.70748|28.78405|18.04553|28.6453|26.46183||||||||||||||||627|347|277|251|210|176|262|280|471||||||||||||||||0.04295|0.02453|0.02127|0.03072|0.02175|0.02118|0.02547|0.02112|0.02022||||||||||||||||-0.04113|-0.02386|-0.0203|-0.0199|-0.0212|-0.0186|-0.02093|-0.01983|-0.02179|||||||||311|220|194|163|156|146|233|248|121|||||||||||||||||||||||||
2024-10-17 11:17:19|ED.D.DHERGY.CASH.IP|474|2024-10-17 07:00:10|2024-10-17 11:15:50|3740|62.1|22.22705|2024-10-16|17.27925|7|0.58692|7|-0.623983|7|2024-10-16||||||||17.27925|35.86207|25.59591|30.92732|46.72535|27.72072|23.79517|28.89814|29.91587||||||||||||||||163|39|78|120|36|90|108|108|111||||||||||||||||0.16122|0.0536|0.05464|0.04679|0.04366|0.07157|0.04156|0.04505|0.03289||||||||||||||||-0.09479|-0.06294|-0.06292|-0.045|-0.03358|-0.07154|-0.05397|-0.04365|-0.04384|||||||||181|81|98|81|60|47|118|104|77|||||||||||||||||||||||||
2024-10-17 11:17:19|SB.D.DAL.CASH.IP|289|2024-10-16 21:38:30|2024-10-16 23:59:40|5509|59.5|8.98045|2024-10-16|0.87288|14|1.945216|8|-1.025057|11|2024-10-16|||||||||75.79829|70.48569|66.92752|77.89765|78.9882|4.62128|0.87288|1.17799|6.0237|4.59576|2.41788|2.50364|53.90636|85.71936|100|66.72003|||||||||1|204|134|129|326|10826|6109|7196|2402|2257|4425|6658|2099|275|0|298|||||||||1.08215|0.25985|0.22975|0.28532|0.10092|0.10795|0.05047|0.03742|0.03332|0.02742|0.03095|0.03089|0.01779|0.01778||||||||||||-0.33189|-0.26187|-0.29878|-0.05733|-0.08258|-0.04748|-0.04064|-0.03132|-0.02703|-0.0318|-0.02954|-0.10661|||-0.16872|4|37|24|27|19|198|356|348|300|306|292|322|13|7|1|9|||||||||||||||||||||||||
2024-10-17 11:17:20|ED.D.DBK.CASH.IP|1237|2024-10-17 07:00:20|2024-10-17 11:17:00|1621.8|417.2|10.85346|2024-10-16|7.97057|7|0.126247|7|-0.239415|7|2024-10-16||||||||7.97057|15.51957|10.60481|15.33891|17.81188|16.68768|22.76801|23.3081|16.05184||||||||||||||||542|487|404|234|390|496|441|568|682||||||||||||||||0.0353|0.02173|0.02385|0.01874|0.02284|0.02103|0.02014|0.01664|0.01508||||||||||||||||-0.02934|-0.02175|-0.02044|-0.01884|-0.01702|-0.0175|-0.01666|-0.01539|-0.01401|||||||||290|271|274|222|163|222|211|249|106|||||||||||||||||||||||||
2024-10-17 11:17:21|ED.D.LHAG.CASH.IP|654|2024-10-17 07:00:20|2024-10-17 11:17:00|682.2|1017.2|18.84418|2024-10-16|16.01492|7|0.27439|7|-0.271493|7|2024-10-16||||||||16.01492|19.46025|21.79247|24.48768|18.69566|29.58483|27.59011|34.37483|25.45614||||||||||||||||1443|1177|659|1086|535|613|1532|921|1254||||||||||||||||0.06763|0.05073|0.0392|0.03422|0.0348|0.04049|0.05144|0.03389|0.03738||||||||||||||||-0.0614|-0.034|-0.04789|-0.03648|-0.03912|-0.03042|-0.04013|-0.0478|-0.03547|||||||||157|67|92|45|59|44|98|99|59|||||||||||||||||||||||||
2024-10-17 11:17:22|SB.D.D.CASH.IP|0|none|||0|0|2024-10-16|1.58737|19|0.291545|13|-0.919149|13|2024-10-16||||||||||||||2.95197|4.63468|5.71337|7.07362|10.15687|5.08182|1.58737||||||||||||||||||4974|2683|2153|1425|1828|2505|2096||||||||||||||||||0.05125|0.0293|0.02517|0.0219|0.02271|0.02553|0.02968||||||||||||||||||-0.06903|-0.03093|-0.02478|-0.02211|-0.02143|-0.02176|-0.02512|||||174|347|281|241|217|237|256|||||||||||||||||||||||||
2024-10-17 11:17:22|EJ.D.DUFNSW.CASH.IP|251|2024-10-17 07:00:00|2024-10-17 11:04:40|3414|83.8|27.55279|2024-10-16|29.54144|8|0.361011|7|-0.179964|7|2024-10-16||||||||48.51625|29.54144|45.53938|58.86197|68.77594|53.89635|56.29628|53.89611|37.57376||||||||||||||||102|171|123|67|87|67|104|126|108||||||||||||||||0.1199|0.05965|0.05958|0.05948|0.05935|0.05935|0.11855|0.05905|||||||||||||||||-0.11998|-0.05952|-0.0597|-0.05937|-0.05928|-0.0741|-0.08876|-0.05901|-0.05896|||||||||31|17|33|17|16|26|32|26|8|||||||||||||||||||||||||
2024-10-17 11:17:23|SB.D.EQR.CASH.IP|0|none|||0|0|2024-10-16|19.78115|19|0.284784|13|-0.133976|19|2024-10-16||||||||||||||31.73165|23.00235|31.63854|36.28334|38.08768|47.60808|19.78115||||||||||||||||||151|96|80|149|125|163|229||||||||||||||||||0.03625|0.01971|0.01866|0.01831|0.01845|0.01722|0.02192||||||||||||||||||-0.03361|-0.03216|-0.02506|-0.02218|-0.01672|-0.01995|-0.02119|||||98|170|193|171|155|166|238|||||||||||||||||||||||||
2024-10-17 11:17:24|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-10-16|30.2533|16|0.192142|13|-0.304233|13|2024-10-16||||||||||||||56.27771|65.23538|50.05387|30.2533|47.34335|42.5502|31.77564||||||||||||||||||709|414|528|538|825|545|385||||||||||||||||||0.06055|0.02055|0.02223|0.01856|0.0236|0.02265|0.01477||||||||||||||||||-0.09221|-0.02881|-0.04015|-0.05069|-0.03268|-0.02828|-0.02626|||||73|181|58|53|74|80|167|||||||||||||||||||||||||
2024-10-17 11:17:25|SC.D.FRT.CASH.IP|0|none|||0|0|2024-10-16|12.84774|19|0.105914|15|-0.123446|13|2024-10-16||||||||||||||57.56882|65.95842|56.84559|48.61266|25.04577|33.36922|12.84774||||||||||||||||||139|233|108|88|219|177|106||||||||||||||||||0.02205|0.0238|0.02472|0.01869|0.01648|0.01765|0.01554||||||||||||||||||-0.06165|-0.04091|-0.0319|-0.02041|-0.01826|-0.0244|-0.01699|||||47|132|81|70|100|90|203|||||||||||||||||||||||||
2024-10-17 11:17:25|SC.D.F.CASH.IP|478|2024-10-16 21:37:50|2024-10-16 23:59:50|1103|150.7|2.09603|2024-10-16|0.09047|14|0.458295|13|-0.179533|14|2024-10-16|||||||||0.4156|66.75883|100|50.04596|80.00917|9.46276|0.09047|0.09076|0.09117|0.09112|0.0907|0.09069|62.54533||100|50.04529|||||||||521|991|0|1010|4413|91994|65927|76151|80287|65594|80683|163381|8491||126|2005|||||||||0.09242|||||0.13053|0.09055|0.09099|||||0.18149|||||||||||||||-0.09191||-0.09035|-0.10809|-0.0908|||||-0.09058||||2|3|1|2|10|64|64|20|5|8|6|12|8|2|2|||||||||0||||||||||||||||
2024-10-17 11:17:26|SC.D.GMUS.CASH.IP|219|2024-10-16 21:40:30|2024-10-16 23:58:20|4897|14.4|11.46078|2024-10-16|0.54136|15|13.330159|8|-0.727953|9|2024-10-16|||||||||82.50197|20.69956|0.73145|100|50.12056|7.35423|0.71132|0.54136|1.09548|3.17766|3.31642|1.27016|75.05623|100|||||||||||0|66|110|2|854|6174|4670|2506|3809|3789|5121|6605|4617|0|||||||||||0.99425|||0.35509|0.04846|0.08041|0.03313|0.02722|0.02043|0.02041|0.0272|0.0242|0.26596||||||||||||-0.09865|-0.48953|-0.22936|-0.20811|-0.02084|-0.05716|-0.03|-0.02789|-0.02384|-0.02154|-0.02955|-0.02324|-0.20416||||113|5|1|6|10|178|290|192|93|95|91|160|8|1|||||||||||0||||||||||||||
2024-10-17 11:17:27|UB.D.GILD.CASH.IP|126|2024-10-16 22:13:10|2024-10-16 23:45:20||24.7|38.22952|2024-10-16|5.51389|14|0.610329|8|-0.581395|9|2024-10-16|||||||||45.81909|45.67556|81.70476|49.04994|67.00887|6.45773|5.51389|14.78168|15.23269|12.34392|8.29805|9.33916|57.19221|100|||||||||||3|0|0|0|0|980|486|330|430|541|910|1298|710|11|||||||||||0.16236|0.16127|0.09729|0.09883||0.03487|0.01977|0.01582|0.01565|0.01416|0.01542|0.01731|0.08644||||||||||||-0.1597|-0.27143|-0.04662|-0.05405||-0.04318|-0.02272|-0.01719|-0.01638|-0.01442|-0.01491|-0.01554|-0.08054||||31|20|27|68|3|125|237|210|184|146|169|193|7|1|||||||||||||||||||||||||
2024-10-17 11:17:28|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-10-16|15.5129|19|0.207109|13|-0.261891|13|2024-10-16||||||||||||||36.74221|36.36073|51.52275|41.04936|44.20671|36.04691|15.5129||||||||||||||||||366|276|355|281|245|364|194||||||||||||||||||0.0691|0.02319|0.01916|0.01155|0.01154|0.01009|0.01361||||||||||||||||||-0.13413|-0.03631|-0.02356|-0.01912|-0.01598|-0.00978|-0.01358|||||71|190|167|156|129|161|226|||||||||||||||||||||||||
2024-10-17 11:17:28|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-10-16|8.94247|19|0.567108|15|-0.779817|13|2024-10-16||||||||||||||58.15395|21.34743|29.10999|35.75614|33.39916|31.80035|8.94247||||||||||||||||||1431|1289|1040|975|887|812|654||||||||||||||||||0.09435|0.10739|0.10429|0.08287|0.08003|0.07366|0.06245||||||||||||||||||-0.30553|-0.10423|-0.11436|-0.09638|-0.06841|-0.06748|-0.07278|||||88|217|176|171|123|126|192|||||||||||||||||||||||||
2024-10-17 11:17:29|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-10-16|0.19847|15|1.761252|13|-0.591716|13|2024-10-16||||||||||||||12.88614|4.35664|0.19847|7.32769|0.19898|0.20116|0.3866||||||||||||||||||2172|2616|2171|1526|2057|12509|693||||||||||||||||||0.3173|0.19842|0.19894||0.1992||0.20901||||||||||||||||||-0.29421|-0.1975|-0.19802|-0.19841||-0.40241|-0.20956|||||87|72|29|14|9|16|121|||||||||||||||||||||||||
2024-10-17 11:17:29|EG.D.KPN.CASH.IP|536|2024-10-17 07:00:10|2024-10-17 11:17:20|380.9|708|17.00263|2024-10-16|16.82376|7|0.106045|7|-0.105848|7|2024-10-16||||||||16.82376|28.19453|40.01941|29.43479|31.76964|44.46212|33.77282|33.70668|26.49151||||||||||||||||747|1097|420|747|922|1113|864|1568|1462||||||||||||||||0.0417|0.02665|0.02667|0.02669|0.03189|0.05291|0.03233|0.02637|||||||||||||||||-0.04062|-0.02961|-0.02667|-0.03558|-0.0354|-0.02652|-0.02647|-0.02636|-0.02634|||||||||149|71|55|51|63|63|80|95|34|||||||||||||||||||||||||
2024-10-17 11:17:30|SD.D.LMT.CASH.IP|0|none|||0|0|2024-10-16|46.2451|19|0.145138|13|-0.149029|13|2024-10-16||||||||||||||67.44942|68.4757|48.79057|66.39374|78.42179|66.69692|46.2451||||||||||||||||||307|171|533|225|149|160|184||||||||||||||||||0.01982|0.02143|0.04034|0.0092|0.01322|0.01362|0.00879||||||||||||||||||-0.04036|-0.03626|-0.04533|-0.01721|-0.01115|-0.01329|-0.01553|||||49|76|39|107|125|90|132|||||||||||||||||||||||||
2024-10-17 11:17:31|EC.D.MCA.CASH.IP|1439|2024-10-17 07:00:00|2024-10-17 11:17:30|60490|18.5|7.8033|2024-10-16|0.31561|7|0.358117|7|-0.357447|7|2024-10-16||||||||0.31561|3.9238|3.34415|9.8091|4.83341|6.29073|4.52415|4.59354|3.11772||||||||||||||||77|36|36|18|18|17|23|24|28||||||||||||||||0.08532|0.03395|0.03888|0.02881|0.02659|0.02682|0.03216|0.0289|0.02443||||||||||||||||-0.07866|-0.03822|-0.03802|-0.02912|-0.02844|-0.02901|-0.03438|-0.03134|-0.02523|||||||||355|333|331|286|270|287|333|306|129|||||||||||||||||||||||||
2024-10-17 11:17:32|UC.D.MRNAUS.CASH.IP|518|2024-10-16 21:38:50|2024-10-16 23:59:40||8|3.72965|2024-10-16|0.06967|22|0.526778|8|-0.416667|8|2024-10-16|||||||||91.73609|88.39579|99.35382|86.71543|43.80512|26.91792|20.4299|16.90027|15.67834|16.95511|12.16948|13.73423|0.22655|100|0.06967|25.10018|||||||||13|24|0|33|577|986|785|681|468|700|851|1062|133009|0|201|222|||||||||0.03287|0.13728|0.13544|0.02708|0.16673|0.07144|0.05124|0.04114|0.03264|0.03523|0.0382|0.03207|||||||||||||-0.09686|-0.06968||-0.09288|-0.14337|-0.0875|-0.0559|-0.03745|-0.03304|-0.03564|-0.03484|-0.03096|||||96|60|154|60|39|127|226|184|128|142|165|219|3|1|1|4|||||||||||||||||||||||||
2024-10-17 11:17:33|EJ.D.NESN.CASH.IP|1315|2024-10-17 07:00:00|2024-10-17 11:17:30|8598|857.1|8.76966|2024-10-16|14.30838|15|0.143678|7|-0.11936|7|2024-10-16||||||||23.84354|27.92768|37.88189|30.68542|38.11338|33.72685|18.00766|18.72741|14.30838||||||||||||||||502|377|345|412|395|313|472|782|457||||||||||||||||0.03188|0.02385|0.02384|0.02384|0.02381|0.02381|0.02639|0.0285|0.0238||||||||||||||||-0.02961|-0.02384|-0.02383|-0.02384|-0.02677|-0.0238|-0.02689|-0.02492|-0.02379|||||||||189|129|103|75|84|89|139|139|42|||||||||||||||||||||||||
2024-10-17 11:17:33|SE.D.NIOUS.CASH.IP|977|2024-10-16 21:38:30|2024-10-16 23:59:50|534|1637.6|2.17814|2024-10-16|0.17764|15|0.544465|13|-0.880282|13|2024-10-16|||||||||16.81361|16.81281|15.54811|5.15082|42.95779|8.06183|0.1791|0.17764|0.17957|0.18001|0.17995|0.18083|80.03633|||0.18223|||||||||8318|8762|11187|17818|36345|102422|48049|67541|71018|103346|71630|105251|7322|||7946|||||||||0.17606||0.17762|0.17756||0.22769|0.17986||0.18018||0.18018|||||0.18248|||||||||-0.1759||-0.2122|-0.1773|-0.17621|-0.26369|-0.23799||||||-0.18116||||12|6|13|20|7|76|50|36|16|13|11|9|10|4|||||||||||||||||||||||||
2024-10-17 11:17:34|EJ.D.NOV.CASH.IP|1105|2024-10-17 07:00:00|2024-10-17 11:17:30|10073|166.3|15.58232|2024-10-16|10.27898|13|0.179605|7|-0.079554|7|2024-10-16||||||||22.96315|33.35067|27.48936|30.39411|38.83855|23.88039|10.27898|16.59631|18.38516||||||||||||||||138|175|229|242|173|212|223|293|316||||||||||||||||0.03849|0.02126|0.0199|0.0199|0.01995|0.01993|0.02224|0.0206|0.01983||||||||||||||||-0.0238|-0.0211|-0.02155|-0.01991|-0.01994|-0.01993|-0.02175|-0.02211|-0.01983|||||||||218|123|91|79|85|88|156|187|49|||||||||||||||||||||||||
2024-10-17 11:17:35|KA.D.OCDO.CASH.IP|419|2024-10-17 07:00:00|2024-10-17 11:16:40|367.2|885.8|15.11006|2024-10-16|12.61578|10|0.991189|7|-0.6228|7|2024-10-16||||||||50.94823|33.97596|33.42716|12.61578|19.32787|30.87393|20.09819|33.39973|27.1394||||||||||||||||847|2072|923|342|566|449|549|469|2003||||||||||||||||0.15248|0.05408|0.06127|0.08162|0.02717|0.04107|0.06849|0.05746|0.04944||||||||||||||||-0.12424|-0.04412|-0.04526|-0.08167|-0.03489|-0.06829|-0.04931|-0.05008|-0.0343|||||||||73|62|51|24|26|52|50|84|48|||||||||||||||||||||||||
2024-10-17 11:17:35|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-10-16|54.73688|13|0.144353|13|-0.274335|13|2024-10-16||||||||||||||54.73688|59.0801|81.57576|81.84454|71.49118|78.61922|56.25556||||||||||||||||||225|155|61|49|57|48|57||||||||||||||||||0.05469|0.03636|0.03672|0.00668|0.03199|0.0432|0.01775||||||||||||||||||-0.11324|-0.05448|-0.04509|-0.0379|-0.04872|-0.07009|-0.03906|||||44|78|65|44|56|56|121|||||||||||||||||||||||||
2024-10-17 11:17:36|SE.D.PLTRUS.CASH.IP|1428|2024-10-16 21:38:30|2024-10-16 23:59:50|4203|220.8|15.62805|2024-10-16|0.02383|19|0.370096|14|-0.354275|13|2024-10-16|||||||||58.52672|45.03373|67.2947|52.71713|44.59681|10.71606|0.02499|0.0241|1.50494|0.43894|0.02385|0.02383|45.19297|66.68266|63.17304|82.36705|||||||||633|320|330|488|1167|48436|41277|23931|12544|9888|8408|17324|2120|4443|359|672|||||||||0.0641|0.0355|0.03447|0.03151|0.03547|0.08224|0.05954|0.04414|0.03535|0.03081|0.0261|0.0304|0.03596|0.06001||0.02398|||||||||-0.05402|-0.03847|-0.05754|-0.03593|-0.05262|-0.07729|-0.05899|-0.03933|-0.03441|-0.02824|-0.02757|-0.03459|-0.0324|-0.03597|-0.04792|-0.04796|53|40|55|93|101|234|343|315|270|241|192|184|93|48|19|34|||||||||||||||||||||||||
2024-10-17 11:17:37|UC.D.PYPLVUS.CASH.IP|463|2024-10-16 21:38:40|2024-10-16 23:59:40|8070|28.2|14.95452|2024-10-16|0.07431|22|0.351053|13|-0.300677|13|2024-10-16|||||||||46.60842|75.4586|61.64363|81.39483|41.29839|10.97892|3.36077|6.94165|8.05919|6.87597|7.74814|3.15162|71.52069|66.67285|0.07431|80.10087|||||||||19|9|4|32|320|973|864|857|847|740|857|2220|69|145|3|77|||||||||0.0568|0.03361|0.03641|0.01258|0.0251|0.03785|0.02334|0.02155|0.01767|0.01561|0.01508|0.01636|||||||||||||-0.04354|-0.02658|-0.0315|-0.04063|-0.07217|-0.0383|-0.02215|-0.02014|-0.01851|-0.01642|-0.01907|-0.01845|-0.2228|||-0.18576|71|191|52|59|17|192|299|231|174|204|181|223|7|6|1|10|||||||||||||||||||||||||
2024-10-17 11:17:38|UC.D.PTONUS.CASH.IP|58|2024-10-16 21:40:50|2024-10-16 23:59:30|525|125.4|8.73582|2024-10-16|0.19067|19|0.385356|13|-0.574713|13|2024-10-16|||||||||50.19157|100|63.96567|66.89823|41.96981|13.30786|18.06247|13.8007|10.88372|6.42742|16.82502|0.19067|0.96154|0.38168|0.57582||||||||||153|1|241|243|919|5166|5653|6442|4883|8140|8103|20824|1698|10|387||||||||||||0.19011|||0.21229|0.19206|0.19057|0.19011||0.19066|0.19048||||||||||||||||-0.37807||-0.24821|-0.19231|-0.1894|-0.18939|-0.18868|-0.1894|-0.19066|||||2|1|11|9|12|84|67|44|28|16|30|26|1|1|1|||||||||||||||||||||||||
2024-10-17 11:17:38|KA.D.RIO.CASH.IP|1368|2024-10-17 07:00:00|2024-10-17 11:17:30|4941.5|329.3|11.93221|2024-10-16|16.21331|7|0.178359|7|-0.099069|7|2024-10-16||||||||16.21331|42.79955|43.13664|41.24217|33.35589|56.0956|32.36257|33.85942|33.68826||||||||||||||||240|120|357|128|141|155|251|242|274||||||||||||||||0.0364|0.02116|0.02277|0.01975|0.02412|0.0207|0.03552|0.02449|0.01986||||||||||||||||-0.03275|-0.02552|-0.02254|-0.02256|-0.02161|-0.02094|-0.03075|-0.02426|-0.01985|||||||||272|187|109|131|105|148|235|263|98|||||||||||||||||||||||||
2024-10-17 11:17:39|EJ.D.ROG.CASH.IP|803|2024-10-17 07:00:00|2024-10-17 11:17:20|27000|79.8|19.94408|2024-10-16|0.04016|15|0.074212|14|-0.147493|7|2024-10-16||||||||28.61542|28.36291|48.23869|50.02148|40.83828|33.85414|24.7057|16.93277|0.04016||||||||||||||||108|82|101|62|89|136|149|178|169||||||||||||||||0.03686|0.037|0.03697|0.03701|0.03709|0.03718|0.03714|0.04329|0.03708||||||||||||||||-0.04194|-0.03695|-0.04154|-0.037|-0.03709|-0.03716|-0.04772|-0.03713|-0.03705|||||||||119|60|56|62|49|68|77|71|12|||||||||||||||||||||||||
2024-10-17 11:17:40|KA.D.RR.CASH.IP|1401|2024-10-17 07:00:20|2024-10-17 11:17:30|568.6|2561.3|11.51118|2024-10-16|32.23257|15|0.218739|7|-0.145773|9|2024-10-16||||||||34.42197|55.36024|33.89104|55.58608|55.58258|43.19135|33.0217|34.93699|32.23257||||||||||||||||4410|2279|941|6299|1101|3776|3563|2827|3830||||||||||||||||0.05829|0.04055|0.03821|0.03645|0.03629|0.04092|0.04059|0.03597|0.03586||||||||||||||||-0.04528|-0.03937|-0.0459|-0.04162|-0.03958|-0.03614|-0.03996|-0.03873|-0.03588|||||||||224|150|130|99|90|95|188|149|59|||||||||||||||||||||||||
2024-10-17 11:17:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:17:41|ED.D.SAPG.CASH.IP|926|2024-10-17 07:00:00|2024-10-17 11:17:30|21100|229.5|9.84968|2024-10-16|1.74789|15|2.26506|7|-0.211765|7|2024-10-16||||||||5.71654|10.22982|9.74614|3.73272|5.45216|15.40772|11.18602|2.95076|1.74789||||||||||||||||423|352|356|945|464|656|583|614|1197||||||||||||||||0.08135|0.02613|0.03147|0.05642|0.02575|0.02958|0.03005|0.02569|0.02376||||||||||||||||-0.04103|-0.027|-0.02621|-0.02976|-0.02816|-0.02518|-0.03245|-0.02654|-0.02374|||||||||264|196|144|135|129|130|224|205|58|||||||||||||||||||||||||
2024-10-17 11:17:42|SG.D.SAP.CASH.IP|0|none|||0|0|2024-10-16|3.12823|13|0.161586|13|-0.118038|15|2024-10-16||||||||||||||3.12823|6.31413|32.01187|57.20435|53.38586|37.27365|17.27882||||||||||||||||||85|24|45|13|23|27|42||||||||||||||||||0.02466|0.01776|0.01654|0.04467|0.03088|0.01802|0.0166||||||||||||||||||-0.0243|-0.01658|-0.02184|-0.04089|-0.0304|-0.04167|-0.02112|||||163|319|269|112|90|86|209|||||||||||||||||||||||||
2024-10-17 11:17:43|ED.D.SIEGn.CASH.IP|1383|2024-10-17 07:00:10|2024-10-17 11:17:30|18390|170.5|6.59721|2024-10-16|3.3243|15|0.143504|7|-0.308132|7|2024-10-16||||||||5.78856|9.95138|9.84043|16.82827|12.57756|16.81794|8.95544|7.13352|3.3243||||||||||||||||307|157|130|127|136|76|220|241|426||||||||||||||||0.03166|0.01883|0.01767|0.01518|0.01539|0.01669|0.02119|0.01649|0.01576||||||||||||||||-0.02842|-0.01717|-0.01416|-0.01314|-0.01511|-0.01582|-0.01898|-0.02036|-0.0166|||||||||347|302|285|226|199|244|302|309|151|||||||||||||||||||||||||
2024-10-17 11:17:44|EC.D.GLEFP.CASH.IP|1135|2024-10-17 07:00:10|2024-10-17 11:17:40|2359|163.1|11.30073|2024-10-16|5.82352|7|0.130833|7|-0.130662|7|2024-10-16||||||||5.82352|18.426|16.61558|31.13447|30.99551|33.09248|31.7275|21.69105|12.87895||||||||||||||||128|166|168|70|132|107|147|242|201||||||||||||||||0.04113|0.03182|0.02892|0.02475|0.02494|0.02389|0.02824|0.02897|0.02149||||||||||||||||-0.03773|-0.02774|-0.02576|-0.02363|-0.02349|-0.02315|-0.02418|-0.02339|-0.02364|||||||||277|212|211|135|113|127|164|180|70|||||||||||||||||||||||||
2024-10-17 11:17:45|UD.D.TSLA.CASH.IP|1756|2024-10-16 21:38:40|2024-10-16 23:59:50|22094|286.2|15.6192|2024-10-16|0.0199|16|0.488069|13|-0.696171|13|2024-10-16|||||||||28.92649|46.01357|42.06117|25.30956|17.05172|8.06677|0.0279|0.02345|0.0199|0.86301|0.85363|0.29313|41.13727|65.52255|45.25867|41.31674|||||||||573|311|380|709|898|15943|12492|6805|4637|2915|4577|5907|14880|321|433|250|||||||||0.03869|0.02675|0.0207|0.02048|0.0194|0.06884|0.04185|0.02497|0.01795|0.01682|0.01427|0.0154|0.00792|0.00453|0.0147|0.00905|||||||||-0.02894|-0.02087|-0.02853|-0.02324|-0.0173|-0.06767|-0.04062|-0.02581|-0.01898|-0.01536|-0.0158|-0.01614|-0.01277|-0.00543|-0.02431|-0.01493|187|174|138|186|188|299|360|360|360|355|358|359|107|29|42|46|||||||||||||||||||||||||
2024-10-17 11:17:46|EC.D.FP.CASH.IP|1238|2024-10-17 07:00:20|2024-10-17 11:17:40|5997|159.6|8.41666|2024-10-16|2.97765|7|0.116608|7|-0.216342|7|2024-10-16||||||||2.97765|7.76959|7.87821|9.58168|7.45434|6.80796|5.0373|7.84352|3.7554||||||||||||||||218|215|216|175|174|218|290|282|281||||||||||||||||0.03277|0.02495|0.02158|0.0198|0.01772|0.02056|0.02519|0.02202|0.02451||||||||||||||||-0.03123|-0.02116|-0.01953|-0.02062|-0.0175|-0.01843|-0.0226|-0.02023|-0.019|||||||||305|258|229|115|121|162|259|230|107|||||||||||||||||||||||||
2024-10-17 11:17:47|SH.D.UBERUS.CASH.IP|1075|2024-10-16 21:39:30|2024-10-16 23:59:50|7900|410.1|13.63051|2024-10-16|1.17704|14|16.760563|8|-1.032338|22|2024-10-16|||||||||69.45613|93.1259|100|83.35138|69.0171|13.15684|1.17704|7.31317|8.69929|4.18619|7.46363|3.70835|65.67888|42.89899|53.24123|60.4389|||||||||69|41|12|182|328|5356|3990|2957|2108|2178|3202|5814|691|734|1421|648|||||||||3.45341|0.04356|0.06291|0.01202|0.06747|0.05492|0.03318|0.02602|0.02129|0.01952|0.02109|0.02186|0.06472||0.19196|0.10054|||||||||-0.15636|-0.0863|-0.0856|-0.01804|-0.04056|-0.05403|-0.03538|-0.02469|-0.02295|-0.02042|-0.0206|-0.02235|-0.14405||-0.26045|-0.16104|13|29|26|6|29|206|348|343|265|264|282|325|32|7|100|58|||||||||||||||||||||||||
2024-10-17 11:17:47|EG.D.ULNA.CASH.IP|1|2024-10-17 07:00:00|2024-10-17 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:17:49|KA.D.ULVR.CASH.IP|1153|2024-10-17 07:00:00|2024-10-17 11:17:40|4852|323.1|18.14281|2024-10-16|1.58312|15|0.08185|7|-0.102944|13|2024-10-16||||||||15.66466|25.02048|25.20129|30.01933|35.01543|22.51697|16.68667|13.51664|1.58312||||||||||||||||669|500|315|557|177|484|451|322|374||||||||||||||||0.02833|0.02299|0.02468|0.0262|0.02057|0.023|0.02302|0.02181|0.02476||||||||||||||||-0.03293|-0.02576|-0.02282|-0.02159|-0.02059|-0.02057|-0.02783|-0.02144|-0.02062|||||||||275|152|139|100|100|80|174|163|64|||||||||||||||||||||||||
2024-10-17 11:17:49|SH.D.UPS.CASH.IP|0|none|||0|0|2024-10-16|13.06075|19|0.274623|13|-0.110416|13|2024-10-16||||||||||||||13.82557|22.33792|28.28941|49.17799|37.76394|24.47793|13.06075||||||||||||||||||2013|538|374|713|404|595|628||||||||||||||||||0.0453|0.0184|0.01772|0.01179|0.01232|0.01102|0.01472||||||||||||||||||-0.04304|-0.02128|-0.01343|-0.01068|-0.01334|-0.00956|-0.01502|||||102|287|276|240|204|233|299|||||||||||||||||||||||||
2024-10-17 11:17:50|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-10-16|72.48426|13|0.330761|16|-1.837838|19|2024-10-16||||||||||||||72.48426|91.14167||100|90.24044|100|75.2348||||||||||||||||||100|464||0|11|0|143|||||||||||||||||||||0.2202|0.10908|0.10772|0.10719||||||||||||||||||-1.22768|-0.55804|||||-0.63033|||||7|11|9|10|10|23|||||||||||||||||||||||||
2024-10-17 11:17:51|SB.D.DIS.CASH.IP|624|2024-10-16 21:38:50|2024-10-16 23:59:50|9674|25.5|5.45998|2024-10-16|3.64108|14|0.192041|9|-0.661567|20|2024-10-16|||||||||43.36477|80.06081|66.80655|78.6295|100|4.53445|3.64108|10.01349|9.14902|8.34487|12.45293|5.3502|67.90571|90.00207|66.68046|100|||||||||116|27|141|59|339|1394|2835|2055|2228|2080|2328|8307|754|37|147|54|||||||||0.09793|0.09958|0.07468|0.03789||0.02857|0.02336|0.01976|0.01696|0.0163|0.01406|0.01572|0.04921||||||||||||-0.05023|-0.1544|-0.15428|-0.04045|-0.01064|-0.02801|-0.02169|-0.02072|-0.01652|-0.0149|-0.01416|-0.01339|-0.17574|||-0.03103|37|10|9|42|4|178|331|300|197|192|217|206|28|10|3|3|||||||||||||||||||||||||
2024-10-17 11:17:52|SH.D.WFC.CASH.IP|110|2024-10-16 21:43:00|2024-10-16 23:58:20|6354|176.8|12.01945|2024-10-16|0.01552|16|6.263792|8|-0.516998|20|2024-10-16|||||||||60.58466|40.65176|87.66551|72.3183|58.44814|5.87171|0.62585|1.21089|0.01552|1.24997|1.25753|0.90841|60.14318|50.10179|33.42201||||||||||1|0|0|34|172|8662|4726|4326|4710|5460|4145|12097|4589|100|2152||||||||||6.26379|0.36694|0.01595|0.13794|0.03168|0.05359|0.02758|0.02259|0.02266|0.02273|0.0211|0.02224|0.12566||||||||||||-0.05586|-0.14336|-0.01595|-0.16393|-0.04747|-0.06635|-0.03233|-0.02753|-0.02124|-0.02178|-0.01909|-0.02249|-0.517|-0.03132|||5|5|24|18|24|206|329|251|186|162|161|224|10|2|3|||||||||||||||||||||||||
2024-10-17 11:17:53|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-10-16|11.21539|18|0.296589|13|-0.587182|13|2024-10-16||||||||||||||15.22629|11.50591|23.20018|27.99937|24.7348|11.21539|13.1989||||||||||||||||||1670|507|314|228|285|597|298||||||||||||||||||0.06474|0.02765|0.02273|0.01786|0.01819|0.02248|0.01585||||||||||||||||||-0.11828|-0.02963|-0.01984|-0.01978|-0.02109|-0.02036|-0.01877|||||93|262|272|211|166|179|243|||||||||||||||||||||||||
2024-10-17 11:17:53|UD.D.ZMUS.CASH.IP|59|2024-10-16 22:02:40|2024-10-16 23:47:20|6873|25.3|27.23767|2024-10-16|0.43668|21|0.146864|13|-1.098901|11|2024-10-16|||||||||91.89825|||92.94308|50.10941|10.64846|7.21088|17.73841|17.48002|18.38662|7.05361|9.95042||0.43668|100|100|||||||||0|||20|0|328|447|406|621|368|626|1284||0|0|0|||||||||0.07333|||0.04399||0.04227|0.02887|0.02184|0.02464|0.01989|0.02476|0.0227||0.14577||||||||||||||-0.47852||-0.0369|-0.02538|-0.02283|-0.02268|-0.02277|-0.02099|-0.01998|||||12|14|2|123|209|175|126|147|128|151|1|1|1||||||||||||||||||||||0|||
2024-10-17 11:17:54|EJ.D.ZURZ.CASH.IP|687|2024-10-17 07:00:00|2024-10-17 11:17:30|52630|48.9|17.63825|2024-10-16|31.05992|7|0.268508|7|-0.114635|7|2024-10-16||||||||31.05992|48.80525|51.33801|67.36339|54.02228|61.23935|52.07892|56.02091|32.02907||||||||||||||||38|41|60|28|140|58|54|51|68||||||||||||||||0.06184|0.03832|0.03837|0.03842|0.03843|0.0384|0.03829|0.03826|0.03827||||||||||||||||-0.04389|-0.0383|-0.03837|-0.03839|-0.03841|-0.03834|-0.03828|-0.03823|-0.03824|||||||||129|82|76|49|50|49|73|75|25|||||||||||||||||||||||||
2024-10-17 11:17:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:17:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:17:57|CS.D.BCHUSD.CFD.IP|4644|2024-10-16 21:38:50|2024-10-16 23:59:50|364.56|12.6|0.46664|2024-10-16|0.46389|17|0.98881|1|-0.507545|1|2024-10-16|0.48176|0.47724|0.46772|0.46791|0.4726|0.47315|0.47578|0.47926|0.47846|0.47436|0.47021|0.46959|0.46753|0.46447|0.46455|0.46624|0.46841|0.46389|0.4639|0.46557|0.46472|0.46948|0.46789|0.46635|13|17|15|16|14|13|12|12|13|15|18|21|21|19|21|16|17|15|12|10|9|8|8|11|0.04006|0.07568|0.0516|0.04401|0.03202|0.02614|0.0275|0.02833|0.02758|0.04373|0.02665|0.04126|0.04189|0.04926|0.04954|0.03449|0.0405|0.03128|0.02444|0.02091|0.02138|0.01845|0.01989|0.02638|-0.03277|-0.05685|-0.04831|-0.0387|-0.0347|-0.02224|-0.02637|-0.03157|-0.02654|-0.03199|-0.02609|-0.03749|-0.03818|-0.04841|-0.04943|-0.03473|-0.04151|-0.02739|-0.02373|-0.01939|-0.01827|-0.017|-0.01749|-0.02376|338|337|338|355|346|348|340|353|353|345|359|358|354|354|360|355|354|358|292|346|331|321|306|351|||||||||||||||||||||||||
2024-10-17 11:17:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:17:58|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:17:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:18:00|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:18:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:18:05|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:18:05|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:18:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:18:06|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:18:07|IR.D.JGB.FWM1.IP|545|2024-10-16 23:45:00|2024-10-16 23:59:40|14396|1.7|0.02382|2024-10-16|0.02776|6|0.013894|5|-0.013881|12|2024-10-16|0.02778|0.02778||0.02778|0.02779|0.02779|0.02776|0.02777|0.02776|0.02776|0.02776|0.02776|2.11168|0.02776|0.02776|0.02776|0.02776|0.02777|0.02777|0.02777|0.0303|||0.02778|1|1||2|2|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|||2|0.00695|0.00695||0.00695|0.00695|0.00926|0.00694|0.00694||0.00694|0.00694|0.00694|0.00868|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694||0.00694|||0.00695|-0.00694|-0.00694|||-0.00695|-0.00695|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00868|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694||||-0.00694|66|47|11|31|32|49|44|16|21|22|19|48|41|55|43|18|16|13|17|11|24|||||||||||||||||||||||||
2024-10-17 11:18:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:18:08|EN.D.LGO.FWM2.IP|2069|2024-10-16 21:45:50|2024-10-16 21:45:50|658.4|9.4|0.12158|2024-10-16|0.15081|0|0.138037|15|-0.212121|21|2024-10-16|0.15081|0.15085|0.15105|0.151|0.15096|0.15099|0.15102|0.15084|0.1513|0.15139|0.15198|0.15213|0.15147|0.15161|0.15203|0.15281|0.15193|0.15188|0.15191|0.15194|0.15175|0.38652|||2|2|1|1|3|8|14|18|29|34|14|16|17|22|18|71|9|10|12|3|3|1|||0.02123|0.02085|0.01979|0.02265|0.01812|0.02167|0.02308|0.02855|0.02261|0.02285|0.02233|0.02166|0.03048|0.02741|0.02544|0.03216|0.02239|0.02113|0.02176|0.02067|0.01927||||-0.02355|-0.02182|-0.02384|-0.02407|-0.02766|-0.02264|-0.02792|-0.02972|-0.02989|-0.0295|-0.02601|-0.03042|-0.02696|-0.03213|-0.03174|-0.03419|-0.02642|-0.02613|-0.02678|-0.02127|-0.02312|-0.1011|||148|217|176|130|31|121|205|189|252|192|167|153|237|311|281|292|236|182|146|77|122|22|||||||||||||||||||||||||
2024-10-17 11:18:09|CO.D.CFI.FWM2.IP|1601|2024-10-17 06:00:00|2024-10-17 11:18:00||3.5|0.08945|2024-10-16|0.09284|8|0.24604|6|-0.230079|7|2024-10-16|||||||0.10086|0.09357|0.09284|0.0934|0.09376|0.0945|0.09491|0.09505|0.09496|0.09521|||||||||||||||2|3|7|4|3|8|6|6|4|6|||||||||||||||0.0328|0.02729|0.02315|0.02031|0.01999|0.03012|0.02382|0.02458|0.02118|0.02325|||||||||||||||-0.03616|-0.02817|-0.02837|-0.02513|-0.01922|-0.02788|-0.0238|-0.02344|-0.01934|-0.02442|||||||||287|312|307|272|254|293|314|315|301|305|||||||||||||||||||||||||
2024-10-17 11:18:10|SE.D.PANWUS.CASH.IP|118|2024-10-16 21:35:40|2024-10-16 23:58:20||17.7|19.60666|2024-10-16|14.70493|11|0.486473|13|-1.072012|9|2024-10-16|||||||||80.12797|100|78.08617|14.70493|77.51762|33.47763|36.40024|43.721|36.18819|46.13206|42.5509|29.41905|75.31474||100|75.03217|||||||||23|1|8|25|14|221|267|193|201|203|128|341|44211||17|282||||||||||0.03042|0.02504|0.10478|0.03548|0.07332|0.03024|0.0201|0.0217|0.02162|0.02148|0.015|||||||||||||-0.46247|-0.45918||-0.02942|-0.0919|-0.08506|-0.03854|-0.02991|-0.0153|-0.03256|-0.02692|-0.0209|-0.20388||||5|14|9|7|31|138|190|142|119|115|120|177|4|2|4|||||||||||||||||||||||||
2024-10-17 11:18:11|UA.D.ABNBUS.CASH.IP|167|2024-10-16 21:34:00|2024-10-16 23:57:10|13536|16.4|18.11819|2024-10-16|0.38806|12|1.104395|13|-0.503944|13|2024-10-16|||||||||60.27045|50.52744|27.88119|64.83299|0.38806|3.32854|9.28602|15.62067|17.68656|12.22867|8.03652|10.73959|0.86807|50.31599|80.08145||||||||||15|16|22|218|45|3059|926|678|673|678|652|1454|102142|5|112||||||||||0.04535|0.04513|0.15576|0.09723||0.09663|0.03673|0.0321|0.02696|0.01539|0.0198|0.01985|||||||||||||-0.27125|-0.20326|-0.12101|-0.13938||-0.06668|-0.04115|-0.02826|-0.02027|-0.02604|-0.01947|-0.01845|||-0.25372||10|6|11|17|1|125|228|167|136|123|125|224|3|2|5|||||||||||||||||||||||||
2024-10-17 11:18:12|UA.D.BIDU.CASH.IP|449|2024-10-16 21:43:00|2024-10-16 23:59:40|9339|174.1|29.1963|2024-10-16|0.33127|21|0.56443|8|-0.230729|23|2024-10-16|||||||||65.92997|83.3563|84.88828|85.74134|78.97527|9.29881|6.69598|11.98736|19.91254|17.89469|16.8226|13.57374|76.54425|0.33127|40.07155|83.3631|||||||||94|181|43|216|348|1718|1089|790|560|1580|552|1278|6609|0|407|20|||||||||0.11705||0.04026|0.02654||0.06209|0.03733|0.02435|0.02275|0.02642|0.01819|0.02136|0.01315||||||||||||-0.05753|-0.19048|-0.05143|-0.05239|-0.04593|-0.06579|-0.0405|-0.02759|-0.02449|-0.03271|-0.02813|-0.02169|-0.02103||-0.16808|-0.23073|41|12|33|49|19|163|271|251|166|168|137|214|17|2|5|6|||||||||||||||||||||||||
2024-10-17 11:18:13|UC.D.NVDA.CASH.IP|1982|2024-10-16 21:39:10|2024-10-16 23:59:50|13993|32992.1|11.86688|2024-10-16|0.00755|18|0.255389|13|-0.328997|13|2024-10-16|||||||||13.61067|22.57073|31.63982|16.19254|24.3001|2.93923|0.01093|0.00976|0.00869|0.00795|0.00755|0.0076|25.13472|43.34237|34.42922|31.73719|||||||||2110|1306|912|3280|3016|60430|60328|30227|23377|36998|31891|39206|74536|1152|1247|1884|||||||||0.02755|0.01991|0.01466|0.01604|0.01468|0.04594|0.0489|0.02916|0.02131|0.02685|0.02234|0.02288|0.01511|0.0083|0.01104|0.01129|||||||||-0.02952|-0.01968|-0.0181|-0.0186|-0.01508|-0.0603|-0.05011|-0.02814|-0.02095|-0.02384|-0.02106|-0.02639|-0.01577|-0.01107|-0.0133|-0.01572|302|275|253|303|280|342|360|360|360|359|358|358|211|120|154|145|||||||||||||||||||||||||
2024-10-17 11:18:14|EZ.D.ROBINGREY.Month2.IP|559|2024-10-16 21:39:10|2024-10-16 23:59:50|23.06|0|0|2024-10-16|0|8|0.354925|13|-0.382816|22|2024-10-16|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.10385|0.08874|0.09925|0.06248|0.04946|0.04436|0.04439|0.04453|0.04689||0.05915|0.11369|0.0918|||||||||||-0.17817|-0.11059|-0.04435|-0.07769|-0.05528|-0.04952|-0.04607|-0.05073|-0.04446|-0.0461||-0.04439|-0.10502|-0.10054|15|12|23|41|42|202|292|259|206|126|146|181|31|25|161|201|||||||||||||||||||||||||
2024-10-17 11:18:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:18:15|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-10-16|10000||0||0||2024-10-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:18:15|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-10-16|11.68309|19|0.184662|14|-0.40633|13|2024-10-16||||||||||||||23.37115|22.06153|37.01363|23.68106|29.97469|25.04714|11.68309||||||||||||||||||4412|1830|671|778|634|490|389||||||||||||||||||0.05623|0.0595|0.02882|0.03989|0.02745|0.02371|0.02736||||||||||||||||||-0.12845|-0.08034|-0.04221|-0.07073|-0.04643|-0.03331|-0.03251|||||69|114|111|89|117|156|215|||||||||||||||||||||||||
2024-10-17 11:18:16|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-10-16|10000||0||0||2024-10-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:18:17|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-10-16|0.03364|13|0.463744|13|-0.20938|13|2024-10-16||||||||||||||0.03364|1.73749|2.53754|5.8122|13.87185|11.91179|2.08923||||||||||||||||||767|741|298|176|404|224|235||||||||||||||||||0.06273|0.03489|0.02834|0.0226|0.02196|0.02255|0.02456||||||||||||||||||-0.05785|-0.03516|-0.02645|-0.02344|-0.02384|-0.02104|-0.0246|||||180|350|318|259|231|185|243|||||||||||||||||||||||||
2024-10-17 11:18:17|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-10-16|2.75641|19|1.256587|13|-0.240192|13|2024-10-16||||||||||||||12.57516|9.04645|16.5668|15.72424|14.90457|11.33284|2.75641||||||||||||||||||198|80|79|109|130|152|104||||||||||||||||||0.08858|0.04874|0.04699|0.04007|0.04026|0.04023|0.04403||||||||||||||||||-0.06623|-0.0505|-0.04245|-0.0462|-0.04373|-0.04026|-0.046|||||152|300|236|153|148|124|186|||||||||||||||||||||||||
2024-10-17 11:18:18|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-10-16|3.69255|13|0.097847|13|-0.146699|13|2024-10-16||||||||||||||3.69255|7.35511|14.29865|22.07904|25.50232|28.23765|17.99089||||||||||||||||||2|5|1|0|4|0|2||||||||||||||||||0.03134|0.02556|0.02221|0.01898|0.01867|0.01699|0.01871||||||||||||||||||-0.03191|-0.02392|-0.02113|-0.01699|-0.01678|-0.01736|-0.0198|||||169|275|288|227|220|227|262|||||||||||||||||||||||||
2024-10-17 11:18:19|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-10-16|7.58874|13|0.15949|13|-0.096743|13|2024-10-16||||||||||||||7.58874|12.25981|23.67084|28.55273|44.9335|40.04168|33.21619||||||||||||||||||35|5|7|5|6|6|37||||||||||||||||||0.04311|0.04024|0.03591|0.03404|0.03262|0.03446|0.03519||||||||||||||||||-0.04432|-0.0399|-0.03478|-0.03359|-0.03271|-0.0331|-0.03273|||||147|279|271|207|196|220|202|||||||||||||||||||||||||
2024-10-17 11:18:19|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-10-16|5.96766|13|0.299022|14|-0.182815|19|2024-10-16||||||||||||||5.96766|37.99123|50.06505|58.1842|56.59928|62.08738|31.99822||||||||||||||||||6|10|3|2|6|4|66||||||||||||||||||0.05877|0.12672|0.0212|0.01734|0.02075|0.02007|0.02286||||||||||||||||||-0.04128|-0.0343|-0.01681|-0.01452|-0.01372|-0.01344|-0.03026|||||172|256|150|172|145|166|188|||||||||||||||||||||||||
2024-10-17 11:18:20|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-10-16|16.25179|19|1.290323|19|-1.22489|19|2024-10-16||||||||||||||85.20316|92.35443|90.36369|100|100|86.69604|16.25179||||||||||||||||||0|0|0|0|0|20|12||||||||||||||||||0.14913|0.04914|||||0.31373|||||||||||||||||||-0.06556|-0.098||-0.049|-0.04892|-0.20663|||||20|39|31|28|28|15|51|||||||||||||||||||||||||
2024-10-17 11:18:21|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-10-16|2.59733|19|0.101833|15|-0.050684|19|2024-10-16||||||||||||||70.39963|100|34.11405|100||80.22312|2.59733||||||||||||||||||36|0|0|0||0|24||||||||||||||||||0.05157|0.05102|0.10183||||||||||||||||||||||||||||-0.05068|||||20|6|3|1|5|5|||||||||||||||||||||||||
2024-10-17 11:18:21|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-10-16|14.51996|16|1.010101|19|-1|19|2024-10-16||||||||||||||19.39798|20.50032|40.76075|14.51996|||17.20957||||||||||||||||||62434|23609|6407|18999|||1942||||||||||||||||||0.59043|0.11698|0.06139|0.05238|||0.41857||||||||||||||||||-0.11099|-0.37004|-0.38086|-0.02344|||-0.82438|||||16|5|37|14|96|||||||||||||||||||||||||
2024-10-17 11:18:22|UC.D.RIOTUS.CASH.IP|350|2024-10-16 21:39:30|2024-10-16 23:59:50|906|2091.3|12.9101|2024-10-16|1.70694|14|0.444444|13|-0.566893|8|2024-10-16|||||||||63.08043|63.72828|37.5773|45.56001|30.12945|3.2226|1.70694|8.66953|15.56869|9.77612|7.79111|2.19228|14.74472|58.40713|53.93126|56.30524|||||||||452|407|2279|1708|1378|6790|5651|6810|4965|5059|4800|19013|13631|685|470|1159|||||||||0.26442||0.16911|0.12129|0.14807|0.1524|0.12573|0.13104|0.13386|0.1118|0.14935|0.11123|0.11074|0.22148||0.11025|||||||||-0.26442||-0.11261|-0.13143|-0.1293|-0.15851|-0.12743|-0.1176|-0.11106|-0.11196|-0.11173||-0.15771||-0.11068||27|11|16|77|30|161|250|140|84|93|52|48|41|12|13|16|||||||||||||||||||||||||
2024-10-17 11:18:23|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-10-16|27.05881|13|0.431034|13|-0.434783|13|2024-10-16||||||||||||||27.05881|55.82043|60.9067|66.82933|47.76611|70.27259|54.63914||||||||||||||||||282|195|176|99|269|178|133||||||||||||||||||0.22343|0.22766|0.21229|0.21117|0.21097|0.2122|0.2326||||||||||||||||||-0.24604|-0.21839|-0.21748|-0.21746|-0.21095|-0.21147|-0.21163|||||105|169|135|96|61|67|79|||||||||||||||||||||||||
2024-10-17 11:18:23|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-10-16|1.45904|14|0.112399|13|-0.099765|14|2024-10-16||||||||||||||7.73273|1.45904|5.51778|11.68935|16.69032|14.3068|9.57597||||||||||||||||||41|40|33|37|21|39|50||||||||||||||||||0.02982|0.02197|0.01596|0.01307|0.01454|0.01329|0.0121||||||||||||||||||-0.02857|-0.02054|-0.01519|-0.01276|-0.01261|-0.01309|-0.01424|||||170|353|328|300|294|301|293|||||||||||||||||||||||||
2024-10-17 11:18:24|SI.D.IWO.CASH.IP|0|none|||0|0|2024-10-16|13.33557|13|0.075792|14|-0.113083|14|2024-10-16||||||||||||||13.33557|17.57052|26.67674|35.64281|40.11319|41.85415|23.04126||||||||||||||||||96|123|89|125|69|63|77||||||||||||||||||0.02048|0.01504|0.01042|0.00825|0.00731|0.00867|0.00664||||||||||||||||||-0.03014|-0.01912|-0.01142|-0.01177|-0.01129|-0.00823|-0.00953|||||166|331|274|219|227|251|252|||||||||||||||||||||||||
2024-10-17 11:18:25|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-10-16|0.01312|14|0.114595|13|-0.062412|13|2024-10-16||||||||||||||0.02034|0.01312|1.98173|6.49833|7.43944|5.16087|4.04765||||||||||||||||||2092|346|280|238|231|248|403||||||||||||||||||0.01983|0.00932|0.00762|0.00618|0.00625|0.00636|0.00659||||||||||||||||||-0.01471|-0.01052|-0.00753|-0.00663|-0.00673|-0.00674|-0.00765|||||180|359|355|339|323|330|322|||||||||||||||||||||||||
2024-10-17 11:18:26|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-10-16|0.02449|15|0.071612|14|-0.076461|13|2024-10-16||||||||||||||0.04288|0.02843|0.02449|1.16963|3.42202|3.14572|4.34139||||||||||||||||||57|16|26|18|11|13|38||||||||||||||||||0.01803|0.01657|0.01048|0.00939|0.0078|0.00779|0.00728||||||||||||||||||-0.0221|-0.01531|-0.0111|-0.00782|-0.00792|-0.0074|-0.00669|||||180|360|360|348|353|352|347|||||||||||||||||||||||||
2024-10-17 11:18:27|KA.D.IWVLLN.CASH.IP|836|2024-10-17 07:00:10|2024-10-17 11:18:20|4469|4.5|48.70634|2024-10-16|15.13181|10|0.112765|7|-0.090151|7|2024-10-16||||||||73.23054|47.9235|41.11411|15.13181|57.16858|84.6275|60.94004|81.4552|64.93393||||||||||||||||0|0|0|1|0|3|0|0|0||||||||||||||||0.03661|0.02535|0.0238|0.02967||0.02625|0.03174|0.02877|0.02565||||||||||||||||-0.03154|-0.02253|-0.02254|-0.02345||-0.02249|-0.02606|-0.02304|-0.02243|||||||||209|71|56|73|7|26|220|194|57|||||||||||||||||||||||||
2024-10-17 11:18:28|CS.D.LTCUSD.CFE.IP|3037|2024-10-16 21:39:40|2024-10-16 23:59:50|69.89|2.3|0.5673|2024-10-16|0.55619|0|0.370159|13|-0.322445|4|2024-10-16|0.55619|0.55641|0.55815|0.55821|0.55978|0.5608|0.5612|0.56689|0.56669|0.5662|0.5614|0.56191|0.56159|0.56734|0.56974|0.57281|0.57452|0.57213|0.57001|0.57043|0.5703|0.5728|0.57208|0.57305|6|5|3|3|4|3|3|4|3|2|3|4|4|5|5|3|3|2|2|2|2|3|2|2|0.05564|0.04522|0.03116|0.02775|0.02692|0.02648|0.02488|0.03358|0.0292|0.03463|0.03354|0.03392|0.04222|0.04262|0.03889|0.02728|0.03144|0.0339|0.02294|0.02219|0.02162|0.02366|0.02663|0.02726|-0.04956|-0.04013|-0.03484|-0.03112|-0.03894|-0.02721|-0.02878|-0.03749|-0.03304|-0.02847|-0.02841|-0.0355|-0.03935|-0.04407|-0.05265|-0.02864|-0.03168|-0.02767|-0.02679|-0.02754|-0.02038|-0.01887|-0.02489|-0.0245|337|339|288|270|292|268|275|307|297|259|227|326|305|325|339|317|324|223|214|146|158|205|136|174|||||||||||||||||||||||||
2024-10-17 11:18:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:18:29|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:18:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:18:30|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:18:31|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:18:31|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:18:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:18:32|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:18:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:18:33|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:18:34|OP.D.SPX5.4000P.IP|2815|2024-10-16 21:39:40|2024-10-16 23:59:50|24.89|0|9.89578|2024-10-16|9.15059|13|1.992032|18|-1.254276|13|2024-10-16|9.71983|9.27588|9.30551|9.3186|9.33541|9.32107|9.29469|9.26526|9.2774|9.22614|9.20552|9.2484|9.23496|9.15059|9.23151|9.23996|9.28517|9.38454|9.51385|9.64613|10.28212|10.50993|10.49401|10.46554|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04093|0.04489|0.03877|0.03883|0.03892|0.04254|0.04064|0.05501|0.05362|0.06326|0.04289|0.04676|0.05089|0.08501|0.11264|0.06757|0.05547|0.05404|0.07899|0.04709|0.04786|0.04043|0.04037|0.04203|-0.04247|-0.04336|-0.04039|-0.03883|-0.04277|-0.03882|-0.04786|-0.06147|-0.05527|-0.04292|-0.04249|-0.04268|-0.0498|-0.08632|-0.09594|-0.05804|-0.06428|-0.0469|-0.07392|-0.06495|-0.04047|-0.04042|-0.04423|-0.04022|243|223|184|132|91|180|230|319|305|266|230|219|252|307|355|343|319|306|318|301|149|27|166|126|||||||||||||||||||||||||
2024-10-17 11:18:35|OP.D.SPX2.4000P.IP|1329|2024-10-16 21:44:50|2024-10-16 23:59:20|4.72|0|37.89391|2024-10-16|30.56063|2|3.314917|0|-8.465608|13|2024-10-16|34.07581|30.57044|30.56063|30.72611|30.85234|30.83129|30.71587|30.59569|30.72896|30.86484|30.9826|31.30173|31.28066|31.848|32.62787|33.02626|33.50546|33.53203|34.04558|34.90938|41.29548|42.67709|42.61641|42.46888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37625|0.17449|0.17462|0.17567|0.17668|0.17644|0.17584|0.18226|0.176|0.17651|0.17714|0.17914|0.17907|0.26569|0.26658|0.20135|0.20084|0.19187|0.20625|0.20129|0.21421|0.21368|0.21345|0.21309|-0.18015|-0.17481|-0.1746|-0.17531|-0.17606|-0.1759|-0.17528|-0.1799|-0.18892|-0.17625|-0.1769|-0.17885|-0.18821|-0.65647|-0.25094|-0.2003|-0.25007|-0.20307|-0.20075|-0.19681|-0.2122|-0.21322|-0.21294|-0.21187|115|111|96|47|32|74|101|196|177|147|98|124|138|210|282|229|182|173|180|164|72|11|72|47|||||||||||||||||||||||||
2024-10-17 11:18:36|OP.D.SPX3.4000P.IP|2712|2024-10-16 21:44:50|2024-10-16 23:59:50|16.25|0|21.18251|2024-10-16|14.03673|14|3.25|18|-2.108963|12|2024-10-16|33.66453|28.25082|27.5285|28.27641|22.83051|23.30463|22.35812|18.59996|16.09554|20.19678|30.63749|29.66548|19.00123|18.33197|14.03673|16.98523|22.45983|18.6979|21.25359|22.15984|24.39537|33.28124|42.86626|41.53241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08588|0.12588|0.06197|0.06209|0.06228|0.0624|0.05865|0.07159|0.06657|0.06325|0.06308|0.06576|0.06318|0.09935|0.11807|0.0926|0.07089|0.0748|0.1347|0.07042|0.0745|0.06192|0.06181|0.06168|-0.08769|-0.06566|-0.06195|-0.06202|-0.06216|-0.07535|-0.06052|-0.07905|-0.0706|-0.05987|-0.06512|-0.06127|-0.12536|-0.10032|-0.10943|-0.08095|-0.09306|-0.06915|-0.08587|-0.08916|-0.06207||-0.06511|-0.06156|192|169|130|90|52|149|182|284|262|223|205|160|210|282|343|310|279|250|257|260|105|17|142|94|||||||||||||||||||||||||
2024-10-17 11:18:37|OP.D.SPX5.4250P.IP|2960|2024-10-16 21:39:40|2024-10-16 23:59:50|34.28|0|7.19467|2024-10-16|6.65869|13|1.85561|18|-1.161504|13|2024-10-16|7.06508|6.74922|6.77073|6.78068|6.79198|6.78154|6.76182|6.7401|6.74864|6.71339|6.6992|6.73018|6.72027|6.65869|6.7177|6.72492|6.75806|6.82978|6.92427|7.01614|7.47287|7.63185|7.61902|7.59768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04255|0.04019|0.03786|0.03158|0.03717|0.04747|0.03821|0.05776|0.04876|0.05802|0.04029|0.04759|0.047|0.08026|0.11003|0.06711|0.05272|0.05303|0.07512|0.04553|0.05291|0.02936|0.03375|0.03743|-0.03702|-0.03935|-0.03527|-0.03655|-0.03771|-0.03484|-0.04613|-0.06038|-0.04796|-0.04135|-0.03869|-0.03965|-0.04619|-0.08879|-0.08725|-0.05871|-0.05896|-0.04839|-0.07343|-0.06476|-0.0441|-0.02934|-0.03539|-0.0365|251|229|191|133|96|189|239|325|314|277|238|227|256|308|355|342|318|303|317|302|153|36|181|145|||||||||||||||||||||||||
2024-10-17 11:18:38|OP.D.SPX2.4250P.IP|1665|2024-10-16 21:45:50|2024-10-16 23:59:40|5.55|0|32.29436|2024-10-16|26.96373|7|2.588997|14|-9.006211|13|2024-10-16|30.23874|26.97555|26.99964|27.10805|27.23523|27.19903|27.09236|26.96373|27.07269|27.19361|27.29832|27.58524|27.56171|27.32504|27.76869|28.1171|28.53271|28.57572|29.05642|29.73292|35.0062|36.32595|36.27569|36.12528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2566|0.15423|0.1543|0.15495|0.15596|0.15567|0.15507|0.16269|0.15967|0.15555|0.15631|0.16733|0.16351|0.22006|0.26544|0.18984|0.16779|0.17329|0.17628|0.1793|0.20781|0.18182|0.18144|0.18105|-0.15858|-0.15409|-0.15415|-0.15459|-0.15528|-0.15513|-0.15458|-0.1777|-0.17053|-0.15528|-0.15574|-0.1575|-0.17051|-0.58385|-0.24323|-0.19962|-0.20594|-0.16337|-0.1791|-0.17617|-0.18042|-0.18116|-0.1814|-0.18026|138|143|81|70|49|93|147|237|206|176|130|133|171|249|302|267|223|203|228|212|87|21|86|68|||||||||||||||||||||||||
2024-10-17 11:18:39|OP.D.SPX3.4250P.IP|2871|2024-10-16 21:42:50|2024-10-16 23:59:50|21.7|0|10.4616|2024-10-16|9.41943|10|2.5|18|-1.806452|12|2024-10-16|10.47736|9.9159|9.95752|9.97689|9.99982|9.79712|9.47529|9.44095|9.45732|9.42698|9.41943|9.47365|9.4814|9.54715|9.70453|9.76576|9.8507|9.95457|10.06216|10.16193|10.88243|11.13911|11.1204|11.08509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06733|0.09268|0.04527|0.04536|0.04549|0.06224|0.0501|0.06812|0.05846|0.06178|0.05012|0.05576|0.06577|0.10034|0.11045|0.07986|0.07926|0.06911|0.0971|0.0572|0.05978|0.04642|0.05408|0.05108|-0.06889|-0.05581|-0.04733|-0.04534|-0.05842|-0.05694|-0.05488|-0.07343|-0.06309|-0.05335|-0.05413|-0.05656|-0.09245|-0.09809|-0.10643|-0.07177|-0.08198|-0.05487|-0.0756|-0.07151|-0.04648|-0.0464|-0.04914|-0.04616|253|223|184|127|94|176|228|319|313|272|227|224|253|307|354|344|318|303|316|303|151|35|169|129|||||||||||||||||||||||||
2024-10-17 11:18:40|OP.D.SPX5.4500P.IP|3069|2024-10-16 21:39:30|2024-10-16 23:59:50|46.53|0|5.30263|2024-10-16|4.9142|13|1.755513|18|-1.081633|13|2024-10-16|5.21829|4.98087|4.99673|5.00329|5.01208|5.00386|4.98901|4.97261|4.97854|4.95435|4.94466|4.9678|4.95995|4.9142|4.95825|4.96414|4.98946|5.0419|5.11259|5.17687|5.51371|5.62353|5.614|5.59773|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03558|0.03862|0.02822|0.02918|0.02481|0.03359|0.03519|0.05525|0.04625|0.05246|0.03607|0.04175|0.04475|0.07988|0.10822|0.06953|0.05274|0.05392|0.07566|0.04602|0.04489|0.02163|0.03271|0.02896|-0.03489|-0.0374|-0.03246|-0.03031|-0.02982|-0.02978|-0.04113|-0.0551|-0.04643|-0.0387|-0.03396|-0.03653|-0.04263|-0.08251|-0.09524|-0.05926|-0.06284|-0.04837|-0.07026|-0.06195|-0.04037|-0.02163|-0.03372|-0.02806|262|236|200|139|102|194|244|328|321|285|243|232|266|310|355|344|318|305|318|304|160|53|184|151|||||||||||||||||||||||||
2024-10-17 11:18:41|OP.D.SPX2.4500P.IP|2233|2024-10-16 21:39:40|2024-10-16 23:59:50|8.36|0|21.73894|2024-10-16|17.837|7|3.950339|18|-6.87885|13|2024-10-16|19.82945|17.88075|17.89469|17.96044|18.05019|18.0137|17.93031|17.837|17.90529|17.9804|18.05148|18.23197|18.20301|17.90258|18.2447|18.59149|18.89165|19.04007|19.55101|20.09478|23.28659|24.16191|24.10942|24.00478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13521|0.18221|0.10227|0.10257|0.10326|0.10302|0.10256|0.12682|0.11957|0.11429|0.11183|0.11556|0.1201|0.19528|0.19884|0.15832|0.15359|0.14685|0.19613|0.12727|0.13331|0.12092|0.12055|0.12014|-0.10806|-0.11423|-0.10229|-0.10264|-0.10296|-0.1029|-0.11289|-0.14039|-0.13307|-0.10523|-0.11042|-0.10842|-0.12089|-0.34509|-0.21071|-0.15961|-0.13108|-0.12391|-0.13857|-0.13138|-0.12086|-0.12077|-0.12859|-0.11988|207|177|160|94|71|145|180|277|259|223|193|169|209|288|328|317|267|252|272|254|116|24|140|98|||||||||||||||||||||||||
2024-10-17 11:18:43|OP.D.SPX3.4500P.IP|2999|2024-10-16 21:42:50|2024-10-16 23:59:50|29.74|0|7.64054|2024-10-16|6.91809|10|2.438198|18|-1.462463|16|2024-10-16|7.6236|7.22049|7.25159|7.26497|7.28198|7.15481|6.96005|6.93329|6.94482|6.92417|6.91809|6.95939|6.95961|6.97741|7.09293|7.13635|7.19901|7.27649|7.35999|7.43025|7.95254|8.12941|8.11375|8.08747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06146|0.08336|0.03812|0.04203|0.03975|0.09745|0.04994|0.06639|0.05928|0.05328|0.04448|0.05907|0.05596|0.10029|0.11036|0.08378|0.07772|0.06615|0.09754|0.05365|0.05703|0.03387|0.04375|0.04409|-0.057|-0.05188|-0.05062|-0.045|-0.04513|-0.05042|-0.0538|-0.07062|-0.06194|-0.04741|-0.05046|-0.04968|-0.07616|-0.09787|-0.10792|-0.07271|-0.08352|-0.05655|-0.0744|-0.07368|-0.05163|-0.03387|-0.0451|-0.03929|260|231|193|135|99|187|234|326|317|282|229|227|258|309|355|344|320|303|318|302|156|45|182|146|||||||||||||||||||||||||
2024-10-17 11:18:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:18:44|OP.D.SPX4.4250P.IP|1|2024-10-17 00:30:00|2024-10-17 00:30:00||0|0|2024-10-16|10000||0||0||2024-10-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:18:45|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:18:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:18:46|IR.D.02YEAR100.FWM2.IP|1002|2024-10-16 22:00:00|2024-10-16 23:58:50||57.4|0.00531|2024-10-16|0.01932|9|0.005798|13|-0.004832|13|2024-10-16|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01932|0.01932|0.01933|0.01933|0.01933|0.01933|0.01932|0.01933|0.01933|0.01933|0.01933|0.01933||0.01933|0.01933|81|88|86|53|75|86|126|105|51|186|131|96|205|187|152|272|114|130|250|235|242||94|50|0.00322|0.0029||0.00322||0.00232|0.0029|0.00282|0.00248|0.00193|0.00193|0.00282|0.0029|0.00281|0.0029|0.00296|0.00301|0.00253|0.00314|0.00387|0.00193||0.00242|0.00193|-0.00359|-0.0029|-0.0029|-0.00232|-0.00193|-0.00258|-0.00277|-0.00242|-0.00354|-0.00242||-0.00193|-0.00262|-0.00325|-0.0029|-0.00266|-0.00331|-0.0028|-0.00258|-0.00279|-0.00258||-0.00097|-0.00226|30|15|17|22|3|22|73|57|44|34|21|46|83|104|80|78|49|64|41|30|31|10|14|||||||||||||||||||||||||
2024-10-17 11:18:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-16|0.01932|9|0.005798|13|-0.004832|13|2024-10-16|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01932|0.01932|0.01933|0.01933|0.01933|0.01933|0.01932|0.01933|0.01933|0.01933|0.01933|0.01933||0.01933|0.01933|81|88|86|53|75|86|126|105|51|186|131|96|205|187|152|272|114|130|250|235|242||94|50|0.00322|0.0029||0.00322||0.00232|0.0029|0.00282|0.00248|0.00193|0.00193|0.00282|0.0029|0.00281|0.0029|0.00296|0.00301|0.00253|0.00314|0.00387|0.00193||0.00242|0.00193|-0.00359|-0.0029|-0.0029|-0.00232|-0.00193|-0.00258|-0.00277|-0.00242|-0.00354|-0.00242||-0.00193|-0.00262|-0.00325|-0.0029|-0.00266|-0.00331|-0.0028|-0.00258|-0.00279|-0.00258||-0.00097|-0.00226|30|15|17|22|3|22|73|57|44|34|21|46|83|104|80|78|49|64|41|30|31|10|14|||||||||||||||||||||||||
2024-10-17 11:18:47|UB.D.HOODUS.CASH.IP|855|2024-10-16 21:40:30|2024-10-16 23:59:50|2721|692.5|14.94463|2024-10-16|0.04028|15|0.555144|22|-0.740466|13|2024-10-16|||||||||0.74766|100|86.70891|60.84426|60.07425|6.98496|2.15224|0.04028|4.36528|9.26473|8.36692|3.14019|36.43454|0.18553|35.00205|42.13729|||||||||0|0|118|1934|529|2661|3996|2343|1972|2864|2131|5766|54247|9989|2407|1438||||||||||||0.37286|0.05571|0.09573|0.06088|0.04932|0.04682|0.0433|0.04136|0.04596|||0.1497|0.11346|||||||||||-0.14897|-0.03705|-0.0445|-0.09916|-0.05313|-0.04779|-0.04219|-0.04677|-0.03868|-0.03986||-0.03709|-0.16889|-0.14047|1|2|15|28|15|188|331|325|231|130|144|161|11|1|112|100||||||||||||||||||||||0|||
2024-10-17 11:18:49|CS.D.EOSUSD.CFD.IP|2438|2024-10-16 21:39:40|2024-10-16 23:59:30|48.53|2.3|0.62175|2024-10-16|0.61135|11|0.266066|13|-0.247934|7|2024-10-16|0.6171|0.61665|0.61469|0.61597|0.61838|0.61687|0.61848|0.62261|0.62081|0.61755|0.61366|0.61135|0.61175|0.61288|0.61383|0.61453|0.61839|0.61756|0.61706|0.61667|0.61434|0.61485|0.61444|0.61623|2|2|2|2|1|1|2|2|3|3|2|4|4|5|5|3|3|2|2|2|2|4|2|2|0.02658|0.03203|0.02612|0.02662|0.0265|0.02513|0.03094|0.02994|0.03353|0.02789|0.03294|0.03672|0.03467|0.04019|0.03612|0.03502|0.03841|0.03003|0.03411|0.03208|0.03289|0.02609|0.04869|0.02827|-0.03148|-0.0289|-0.02576|-0.02766|-0.02341|-0.02739|-0.02718|-0.03095|-0.03065|-0.02926|-0.02959|-0.03621|-0.03544|-0.04042|-0.04074|-0.03367|-0.03581|-0.03062|-0.03031|-0.03121|-0.02577|-0.02627|-0.04095|-0.0355|188|206|206|160|163|127|161|243|250|244|207|291|218|257|323|248|298|191|167|139|155|161|82|76|||||||||||||||||||||||||
2024-10-17 11:18:50|CS.D.ADAUSD.CFE.IP|1985|2024-10-16 21:42:00|2024-10-16 23:59:10|35.1|1.7|0.57223|2024-10-16|0.55867|12|0.282167|13|-0.308123|10|2024-10-16|0.55876|0.55995|0.5606|0.56317|0.56553|0.56378|0.56514|0.56963|0.56973|0.56526|0.56292|0.55886|0.55867|0.56143|0.56203|0.56526|0.56792|0.566|0.56572|0.56739|0.56505|0.56578|0.56549|0.56701|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|1|1|0.03185|0.03918|0.0399|0.03168|0.02918|0.03483|0.04076|0.03519|0.04078|0.0424|0.04001|0.03798|0.03892|0.05248|0.05168|0.04241|0.04091|0.03266|0.03426|0.03726|0.0297|0.02829|0.03533|0.02834|-0.03193|-0.03629|-0.03257|-0.03248|-0.03456|-0.0315|-0.03246|-0.03558|-0.04142|-0.03633|-0.0464|-0.04118|-0.03989|-0.04484|-0.04465|-0.03955|-0.03786|-0.04242|-0.03074|-0.03649|-0.03249|-0.03275|-0.03397|-0.05103|223|259|221|205|176|103|208|228|194|202|199|224|240|215|259|198|206|111|119|67|98|84|76|73|||||||||||||||||||||||||
2024-10-17 11:18:51|CS.D.XLMUSD.CFD.IP|448|2024-10-16 21:42:40|2024-10-16 23:55:30|9.53|1.7|0.52443|2024-10-16|0.52332|20|0.215285|3|-0.10846|7|2024-10-16|0.53832|0.53872|0.53801|0.53746|0.53889|0.53841|0.53796|0.54174|0.54142|0.53788|0.53733|0.53722|0.53505|0.53423|0.53389|0.53267|0.5342|0.53068|0.53044|0.52804|0.52332|0.52695|0.52615|0.52447|5|2|3|2|2|4|2|3|3|2|3|3|1|1|1|1|1|2|2|2|2|2|1|3|0.10772|0.10781|0.10773|0.11476|0.10776|0.10776|0.10754|0.10843|0.10833|0.10759|0.10752|0.10771|0.10695|0.10695|0.10693|0.10676|0.10702||0.10617|0.1405|0.11345|0.10545|0.10532|0.11375|-0.10759|-0.10764|-0.10749|-0.10741|-0.10771|-0.10757|-0.1076|-0.10825|-0.10825|-0.10748|-0.10744|-0.1072|-0.10684|-0.10655|-0.10661|-0.10672|-0.10687|-0.10608|-0.10603|-0.10582|-0.10452|-0.10541||-0.10488|61|90|73|39|44|70|83|97|104|47|95|43|24|30|46|30|47|21|34|11|66|35|10|46|||||||||||||||||||||||||
2024-10-17 11:18:52|IR.D.FGBX.FWM2.IP|2048|2024-10-17 00:15:30|2024-10-17 11:18:20||11.7|18.95991|2024-10-16|6.08951|7|0.222767|6|-0.074069|6|2024-10-16|64.07551|77.32786|86.21099|85.71896|92.30998|63.64852|12.73354|6.08951|7.55072|8.44921|13.89981|9.85466|17.83416|10.88733|11.79214|13.68808|36.22826|36.60606|40.55968|9.11882|||||1|1|1|0|0|3|13|27|23|50|20|21|23|18|22|25|7|4|3|5|||||0.01487|0.01486|0.01486|0.01486||0.01485|0.02158|0.01786|0.01588|0.01554|0.01518|0.01476|0.0161|0.01572|0.01623|0.01517|0.01475|0.02214|0.01475|0.01476|||||-0.01757|-0.01486|-0.01485|||-0.01486|-0.01832|-0.01674|-0.01508|-0.01543|-0.01532|-0.01476|-0.01602|-0.01661|-0.01563|-0.01531|-0.0152|-0.01476|-0.01475|-0.01476|||||64|97|58|35|13|55|244|264|226|190|173|173|219|221|204|183|116|82|74|55|||||||||||||||||||||||||
2024-10-17 11:18:52|IR.D.FGBS.FWM2.IP|1149|2024-10-17 00:15:00|2024-10-17 11:18:10||141.4|3.48392|2024-10-16|0.01404|8|0.037451|6|-0.004682|4|2024-10-16|12.51229|70.00468|42.86584|75.00351|75.00351|71.43258|5.01357|5.89564|0.01404|6.67977|0.01404|9.76911|4.18041|9.81667|5.78245|8.17625|7.70526|25.01053|0.01404|0.01404|||||78|14|11|20|3|35|238|275|389|614|326|668|323|352|303|310|248|147|98|126|||||0.00468|0.00468|0.00468||||0.0078|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468||0.00468||||||-0.00468|-0.00468||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||||-0.00468|||||8|10|7|12|4|7|80|68|48|15|17|41|48|51|52|49|13|4|6|9|||||||||||||||||||||||||
2024-10-17 11:18:54|IX.D.HSTECH.IFU.IP|3824|2024-10-16 21:39:40|2024-10-16 23:59:50|4428.4|30.5|2.52907|2024-10-16|0.09|3|0.410219|1|-0.330492|1|2024-10-16|0.20637|0.11107|0.09086|0.09|0.20199|0.09015|0.09083|0.09067|0.14593|17.81845|36.12618|38.0725|35.46266|12.94665|0.13531|0.13463|0.13509|0.13476|0.13515|0.20279|0.20315|0.20316|0.20315|0.2032|0|103|76|48|0|40|52|42|36|3|4|1|2|10|4|4|1|1|1|0|0|0|0|0|0.00315|0.07275|0.05275|0.03951|0.00393|0.03573|0.03803|0.02508|0.0158|0.01748|0.02433|0.02562|0.02816|0.04244|0.02617|0.02271|0.01557|0.0174|0.0142|0.00898|0.00318|0.00484|0.00284|0.00265|-0.00324|-0.06688|-0.05145|-0.03568|-0.0024|-0.03821|-0.03595|-0.02498|-0.01547|-0.01708|-0.0237|-0.02335|-0.02489|-0.0398|-0.02779|-0.02166|-0.01617|-0.01429|-0.0158|-0.01268|-0.00333|-0.00258|-0.00315|-0.00275|268|328|360|354|115|360|360|345|331|266|186|187|215|297|351|336|315|238|240|247|158|50|187|154|||||||||||||||||||||||||
2024-10-17 11:18:55|IX.D.TOPIX.IFU.IP|3437|2024-10-16 21:42:50|2024-10-16 23:59:50|2704.4|8.4|0.0402|2024-10-16|0.0296|0|0.074582|0|-0.137762|0|2024-10-16|0.0296|0.0296|0.03485|0.03654|0.02969|0.02969|0.06612|0.06129|0.04459|0.04466|0.04464|0.0446|0.04458|0.04455|0.04448|0.04446|0.04441|0.04439|0.04432|0.04434|0.05167|0.07393|0.07391|0.06463|26|10|10|15|12|27|12|2|2|4|3|2|1|4|4|2|2|5|2|3|0|0|0|6|0.02362|0.01473|0.01382|0.01554|0.01418|0.01408|0.00832|0.01077|0.01169|0.01233|0.01063|0.01045|0.01146|0.01326|0.01468|0.01195|0.0111|0.01079|0.01027|0.01206|0.00804|0.0037|0.00634|0.00988|-0.02122|-0.01375|-0.01259|-0.01312|-0.01185|-0.01484|-0.00821|-0.00962|-0.0104|-0.01238|-0.00924|-0.01017|-0.00993|-0.01401|-0.0128|-0.00965|-0.00912|-0.01036|-0.00969|-0.01078|-0.0101|-0.0037|-0.00569|-0.01095|333|290|207|226|196|249|269|313|248|194|105|157|194|282|292|254|143|114|145|143|97|33|112|200|||||||||||||||||||||||||
2024-10-17 11:18:56|CS.D.UNIUSD.CFE.IP|4499|2024-10-16 21:39:50|2024-10-16 23:59:50|753.84|5.6|0.93784|2024-10-16|0.88747|3|0.33351|3|-0.446587|15|2024-10-16|0.90736|0.90681|0.89631|0.88747|0.89307|0.89579|0.90555|0.91496|0.90969|0.90826|0.90958|0.90804|0.90986|0.91211|0.91218|0.92129|0.92766|0.92435|0.92567|0.92626|0.92153|0.927|0.92794|0.9321|5|10|9|9|9|9|9|9|8|7|7|9|11|13|15|10|11|5|4|4|4|7|4|4|0.02346|0.03215|0.03904|0.03485|0.0297|0.02561|0.03044|0.03531|0.02992|0.02585|0.02575|0.03287|0.0329|0.03906|0.04357|0.03411|0.04255|0.0223|0.02128|0.0193|0.02096|0.01407|0.019|0.01833|-0.02388|-0.0346|-0.03164|-0.03017|-0.02672|-0.02621|-0.03039|-0.03532|-0.0305|-0.0257|-0.02328|-0.03878|-0.03399|-0.04156|-0.04852|-0.03753|-0.03953|-0.02416|-0.02082|-0.02098|-0.01862|-0.01545|-0.01679|-0.0174|346|355|352|354|358|351|352|357|359|355|327|355|315|360|360|359|358|293|313|273|321|320|264|325|||||||||||||||||||||||||
2024-10-17 11:18:58|CS.D.LNKUSD.CFE.IP|4369|2024-10-16 21:40:00|2024-10-16 23:59:50|1121.84|14|0.48305|2024-10-16|0.47234|12|0.348663|13|-0.264131|13|2024-10-16|0.47562|0.47699|0.47552|0.47785|0.48037|0.47935|0.48007|0.48374|0.48174|0.47879|0.4756|0.47339|0.47234|0.47621|0.48152|0.48444|0.48531|0.48344|0.48374|0.48426|0.48147|0.48036|0.47855|0.48065|17|19|15|15|17|14|11|14|16|17|14|19|15|16|21|16|18|12|12|10|10|14|15|16|0.02401|0.03389|0.02745|0.02094|0.0209|0.02332|0.02664|0.02682|0.02851|0.02552|0.02792|0.03741|0.038|0.03873|0.03915|0.02901|0.03927|0.02137|0.02294|0.017|0.01894|0.01561|0.01817|0.01455|-0.02569|-0.03221|-0.02798|-0.02238|-0.02176|-0.01775|-0.02859|-0.0293|-0.02956|-0.02474|-0.02702|-0.03691|-0.03545|-0.04008|-0.04896|-0.03193|-0.03876|-0.02665|-0.01989|-0.01995|-0.02168|-0.01704|-0.02059|-0.01782|343|341|335|332|357|342|336|326|349|325|333|331|290|336|358|316|346|314|341|310|308|309|292|278|||||||||||||||||||||||||
2024-10-17 11:18:59|CS.D.DOTUSD.CFE.IP|3308|2024-10-16 21:39:50|2024-10-16 23:59:20|430.35|5|0.4908|2024-10-16|0.47908|2|0.334603|11|-0.261465|13|2024-10-16|0.47947|0.48037|0.47908|0.48024|0.48224|0.48186|0.48258|0.48731|0.48714|0.48641|0.48478|0.48243|0.48236|0.48728|0.48675|0.48648|0.48847|0.4875|0.48764|0.48811|0.4865|0.48647|0.48542|0.4864|3|4|4|2|2|2|3|3|3|3|3|5|7|15|23|15|11|11|7|10|10|8|3|5|0.02328|0.02771|0.02627|0.02315|0.02476|0.02029|0.03098|0.03152|0.026|0.02631|0.02563|0.03245|0.02869|0.03137|0.03691|0.02615|0.03013|0.01629|0.01685|0.01453|0.01514|0.01404|0.01575|0.01115|-0.02295|-0.02938|-0.02212|-0.0265|-0.02679|-0.02012|-0.02979|-0.03351|-0.02725|-0.02398|-0.02649|-0.03228|-0.02851|-0.03324|-0.03681|-0.0262|-0.02655|-0.0169|-0.01654|-0.0164|-0.01392|-0.01485|-0.02287|-0.01741|203|274|283|213|216|202|226|251|284|238|228|288|268|292|339|304|338|280|281|290|283|296|181|210|||||||||||||||||||||||||
2024-10-17 11:19:00|CS.D.DOGUSD.CFE.IP|1966|2024-10-16 21:40:00|2024-10-16 23:59:50|12.54|1.7|0.48473|2024-10-16|0.46735|20|0.557769|13|-0.474308|18|2024-10-16|0.51427|0.5159|0.514|0.51631|0.5149|0.50856|0.50754|0.50663|0.49207|0.47729|0.47591|0.47872|0.47631|0.4768|0.47503|0.47929|0.47746|0.47344|0.47501|0.47432|0.46735|0.47364|0.47435|0.47628|2|2|1|1|1|2|2|2|3|3|2|2|3|3|3|3|3|2|2|2|2|3|2|2|0.08875|0.08604|0.08564|0.08604|0.0931|0.09038|0.08465|0.10415|0.11724|0.11431|0.09014|0.09236|0.1018|0.10604|0.10629|0.09526|0.10135|0.09517|0.08371|0.08554|0.09409|0.08293|0.0791|0.08199|-0.10116|-0.08595|-0.08566|-0.08597|-0.08583|-0.09443|-0.09503|-0.10495|-0.11441|-0.09317|-0.08641|-0.09417|-0.09537|-0.11023|-0.1002|-0.09882|-0.09846|-0.09363|-0.0995|-0.08171|-0.09329|-0.09167|-0.07904|-0.07928|136|140|124|102|109|154|150|222|311|223|226|236|230|284|313|253|317|193|167|176|193|217|134|167|||||||||||||||||||||||||
2024-10-17 11:19:01|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:19:02|OP.D.SPX3.4750C.IP|3127|2024-10-16 21:39:50|2024-10-16 23:59:50|1205.39|0|0.18386|2024-10-16|0.18125|19|0.14114|8|-0.167589|14|2024-10-16|0.19385|0.18454|0.18429|0.1842|0.18408|0.18418|0.18434|0.18466|0.18458|0.18445|0.18436|0.18399|0.18417|0.18503|0.18419|0.18396|0.18339|0.18264|0.18137|0.18125|0.1935|0.19843|0.19862|0.19892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01565|0.01745|0.01505|0.01357|0.01406|0.01495|0.01895|0.02605|0.02183|0.01811|0.01597|0.01762|0.02023|0.03414|0.03698|0.02795|0.02641|0.02204|0.02602|0.02313|0.0177|0.00932|0.01499|0.01219|-0.01627|-0.01666|-0.01363|-0.01262|-0.01435|-0.01539|-0.0163|-0.02541|-0.02242|-0.01884|-0.01621|-0.01943|-0.02015|-0.03665|-0.0364|-0.03005|-0.02281|-0.02531|-0.02529|-0.02145|-0.01951|-0.00526|-0.01411|-0.01377|269|234|196|142|107|196|242|331|320|288|248|232|264|310|355|344|318|304|318|305|160|81|189|161|||||||||||||||||||||||||
2024-10-17 11:19:03|OP.D.SPX3.5000C.IP|3117|2024-10-16 21:39:50|2024-10-16 23:59:50|975.17|0|0.22694|2024-10-16|0.22372|19|0.168618|8|-0.200103|14|2024-10-16|0.24016|0.22857|0.22821|0.22808|0.2279|0.22804|0.22827|0.22874|0.22863|0.22842|0.22828|0.22774|0.22799|0.22926|0.22804|0.2277|0.22686|0.22576|0.22387|0.22372|0.23891|0.24512|0.2454|0.24583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0188|0.02106|0.01766|0.01637|0.01651|0.01839|0.02256|0.03063|0.02561|0.02134|0.01931|0.02098|0.0242|0.04137|0.04425|0.03325|0.03202|0.0261|0.03108|0.02822|0.02088|0.01124|0.01774|0.01442|-0.01979|-0.01933|-0.01616|-0.01517|-0.01667|-0.01842|-0.01863|-0.0297|-0.02651|-0.02248|-0.01884|-0.02274|-0.02417|-0.04329|-0.04332|-0.03585|-0.0276|-0.02992|-0.03032|-0.02572|-0.0231|-0.00626|-0.01717|-0.01642|269|233|197|143|106|196|241|330|322|288|250|231|264|311|355|344|318|304|317|305|162|79|188|159|||||||||||||||||||||||||
2024-10-17 11:19:05|OP.D.SPX3.4750P.IP|3108|2024-10-16 21:42:50|2024-10-16 23:59:50|40.57|0|5.60759|2024-10-16|5.10247|10|2.314008|18|-1.361357|16|2024-10-16|5.57021|5.28289|5.30503|5.31475|5.32717|5.25087|5.13267|5.11213|5.12025|5.1061|5.10247|5.13276|5.12926|5.12158|5.20651|5.23812|5.28495|5.34308|5.40872|5.45847|5.83931|5.96223|5.94983|5.92895|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0548|0.07753|0.03567|0.0349|0.03953|0.08356|0.04448|0.06629|0.05856|0.0519|0.04329|0.05296|0.05384|0.10331|0.11168|0.08553|0.07668|0.06849|0.09787|0.05762|0.05781|0.02795|0.03751|0.0375|-0.05492|-0.04549|-0.03873|-0.03864|-0.04196|-0.03987|-0.05111|-0.06863|-0.05741|-0.04812|-0.04157|-0.04615|-0.06678|-0.0971|-0.10853|-0.07512|-0.08228|-0.05929|-0.07524|-0.07139|-0.04875|-0.0298|-0.0372|-0.0335|268|235|197|144|109|195|242|330|322|288|250|231|266|310|355|345|318|303|318|306|161|50|191|160|||||||||||||||||||||||||
2024-10-17 11:19:06|OP.D.SPX3.5000P.IP|3117|2024-10-16 21:39:50|2024-10-16 23:59:50|55.5|0|4.10403|2024-10-16|3.74795|13|2.169158|18|-1.277564|16|2024-10-16|4.06006|3.85348|3.86986|3.87664|3.88567|3.84149|3.77239|3.75636|3.76226|3.75277|3.75045|3.77313|3.76817|3.74795|3.81033|3.8331|3.86801|3.91179|3.96336|3.99827|4.2718|4.36089|4.35103|4.335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05383|0.07703|0.03939|0.03965|0.03907|0.07921|0.04563|0.07072|0.06064|0.05199|0.04582|0.05252|0.05661|0.10494|0.11277|0.08661|0.07677|0.07073|0.09885|0.06241|0.05654|0.02221|0.03989|0.0368|-0.0535|-0.04721|-0.04272|-0.03983|-0.04002|-0.04294|-0.05275|-0.07159|-0.05955|-0.04856|-0.04365|-0.04901|-0.06487|-0.10178|-0.11108|-0.07678|-0.08735|-0.06184|-0.07879|-0.0759|-0.05298|-0.02271|-0.0393|-0.03383|267|233|196|143|107|195|242|330|323|286|249|231|265|309|354|344|318|306|318|303|160|58|191|161|||||||||||||||||||||||||
2024-10-17 11:19:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:19:08|OP.D.SPX5.5000C.IP|3130|2024-10-16 21:42:50|2024-10-16 23:59:50|1044.67|0|0.23102|2024-10-16|0.22798|19|0.151409|8|-0.179868|14|2024-10-16|0.24293|0.23227|0.23193|0.23182|0.23166|0.23189|0.23228|0.23271|0.23261|0.23237|0.23221|0.23171|0.23194|0.23301|0.23183|0.23147|0.23067|0.22969|0.22802|0.22798|0.24233|0.24798|0.24824|0.24863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01686|0.01842|0.01569|0.01473|0.01526|0.01484|0.02033|0.02722|0.02294|0.01972|0.01715|0.01889|0.02194|0.03719|0.0396|0.0297|0.02781|0.02356|0.02795|0.02508|0.01905|0.01006|0.01635|0.01304|-0.01761|-0.0176|-0.01454|-0.01382|-0.01529|-0.01571|-0.01751|-0.0268|-0.0235|-0.02002|-0.01784|-0.02098|-0.02138|-0.03927|-0.0419|-0.03197|-0.02438|-0.02658|-0.02763|-0.02292|-0.01937|-0.00559|-0.0149|-0.01417|266|233|198|141|107|193|242|330|321|287|249|231|263|310|355|344|318|306|318|304|159|81|190|160|||||||||||||||||||||||||
2024-10-17 11:19:09|OP.D.SPX5.4750P.IP|3110|2024-10-16 21:42:50|2024-10-16 23:59:50|62.6|0|3.9442|2024-10-16|3.65783|13|1.626276|18|-1.017618|13|2024-10-16|3.87968|3.7073|3.71902|3.724|3.7304|3.72395|3.71251|3.70007|3.70432|3.6879|3.68133|3.69842|3.69232|3.65783|3.69122|3.69603|3.71544|3.75444|3.8079|3.85311|4.10047|4.18078|4.17313|4.16092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03472|0.0358|0.03065|0.02544|0.02927|0.03229|0.03671|0.05323|0.04793|0.04868|0.03687|0.04198|0.04156|0.08087|0.10634|0.06783|0.0537|0.05545|0.07524|0.04701|0.04604|0.02067|0.03172|0.02943|-0.03464|-0.03815|-0.03293|-0.03164|-0.03205|-0.0329|-0.03979|-0.05451|-0.04494|-0.03878|-0.03587|-0.03835|-0.04592|-0.08304|-0.09253|-0.05964|-0.06279|-0.04749|-0.06976|-0.06235|-0.03692|-0.01876|-0.03492|-0.02428|268|233|200|141|107|192|243|331|321|287|248|231|265|310|355|344|317|305|318|305|161|60|188|156|||||||||||||||||||||||||
2024-10-17 11:19:10|OP.D.SPX5.5000P.IP|3115|2024-10-16 21:42:50|2024-10-16 23:59:50|83.9|0|2.94447|2024-10-16|2.73288|13|1.501967|18|-0.941791|13|2024-10-16|2.89737|2.76951|2.77839|2.78198|2.78667|2.78169|2.77294|2.76328|2.76644|2.75534|2.75095|2.76377|2.75907|2.73288|2.75834|2.76232|2.77728|2.80644|2.847|2.87873|3.06046|3.1201|3.11424|3.10491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03534|0.03627|0.03045|0.02853|0.03363|0.03634|0.03557|0.05666|0.04774|0.051|0.03579|0.04112|0.04321|0.08359|0.10513|0.0689|0.05301|0.05479|0.07422|0.048|0.0432|0.015|0.03156|0.02967|-0.03364|-0.03579|-0.03065|-0.0309|-0.0294|-0.03026|-0.04108|-0.05573|-0.04621|-0.03968|-0.03518|-0.03805|-0.04425|-0.08418|-0.09123|-0.06045|-0.06209|-0.0484|-0.06864|-0.06041|-0.04009|-0.01866|-0.03165|-0.02798|268|233|199|144|108|194|243|330|321|287|250|232|264|310|355|344|316|306|318|304|160|66|191|156|||||||||||||||||||||||||
2024-10-17 11:19:11|OP.D.SPX2.4750C.IP|3130|2024-10-16 21:42:50|2024-10-16 23:59:50|1132.01|0|0.18094|2024-10-16|0.17526|19|0.159465|8|-0.188232|14|2024-10-16|0.19817|0.17865|0.17836|0.17827|0.17814|0.17833|0.17864|0.17899|0.17891|0.1788|0.17872|0.17832|0.1785|0.17937|0.17843|0.17818|0.17757|0.17673|0.17539|0.17526|0.20098|0.21121|0.21144|0.21178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01774|0.01905|0.0164|0.01585|0.0155|0.01578|0.02098|0.02877|0.0248|0.02064|0.01806|0.02027|0.02287|0.03827|0.04103|0.03145|0.02995|0.02469|0.02851|0.02663|0.01971|0.01056|0.01764|0.01373|-0.01808|-0.01884|-0.01532|-0.01443|-0.01603|-0.01789|-0.01805|-0.02801|-0.02482|-0.02138|-0.01833|-0.02252|-0.02261|-0.04093|-0.04301|-0.03475|-0.02509|-0.02779|-0.0277|-0.02408|-0.02132|-0.00591|-0.01565|-0.01559|268|238|198|141|107|192|243|330|321|287|250|232|263|313|355|344|318|307|318|306|160|80|192|159|||||||||||||||||||||||||
2024-10-17 11:19:13|OP.D.SPX2.5000C.IP|3135|2024-10-16 21:42:50|2024-10-16 23:59:50|891.61|0|0.22923|2024-10-16|0.22205|19|0.19736|8|-0.232422|14|2024-10-16|0.25234|0.22733|0.22687|0.22673|0.22653|0.22683|0.22733|0.22787|0.22774|0.22758|0.22745|0.22682|0.2271|0.22848|0.227|0.22663|0.22567|0.22434|0.22223|0.22205|0.25519|0.2679|0.26827|0.26882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02171|0.02312|0.02012|0.01904|0.01954|0.01956|0.02613|0.03575|0.03122|0.02516|0.02232|0.02498|0.0284|0.04685|0.04906|0.03928|0.03661|0.03045|0.03633|0.03301|0.02471|0.01289|0.02118|0.01639|-0.0224|-0.02281|-0.01916|-0.01954|-0.01978|-0.0212|-0.02223|-0.03371|-0.03102|-0.02593|-0.02229|-0.02664|-0.02865|-0.05104|-0.05414|-0.04121|-0.03065|-0.03451|-0.03524|-0.02887|-0.02617|-0.00702|-0.0194|-0.01926|269|236|197|142|106|192|240|330|322|287|251|230|265|313|355|345|317|307|319|305|161|82|193|156|||||||||||||||||||||||||
2024-10-17 11:19:14|OP.D.SPX2.4750P.IP|2890|2024-10-16 21:44:50|2024-10-16 23:59:50|13.06|0|13.96627|2024-10-16|12.76418|13|3.613569|18|-4.649596|13|2024-10-16|14.37516|13.15562|15.19757|21.81465|19.12544|15.68702|13.90875|13.84798|14.72137|14.98629|16.89782|13.57719|14.13864|12.76418|12.76735|13.0169|13.04141|13.32991|12.8278|13.07093|14.94778|15.47891|15.44038|15.36754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10723|0.12116|0.07455|0.06755|0.07245|0.09269|0.06921|0.10309|0.09394|0.08904|0.08322|0.0939|0.0841|0.18235|0.17978|0.1248|0.11245|0.11116|0.14861|0.09755|0.09977|0.07741|0.08462|0.08075|-0.09767|-0.08284|-0.07318|-0.07652|-0.08286|-0.07649|-0.09176|-0.11006|-0.09987|-0.08537|-0.08367|-0.08088|-0.08883|-0.24897|-0.16724|-0.12516|-0.12275|-0.09031|-0.11228|-0.1072|-0.08138|-0.07737|-0.08911|-0.07672|250|225|179|135|96|179|230|322|312|275|232|215|254|311|355|342|317|306|316|304|151|37|166|130|||||||||||||||||||||||||
2024-10-17 11:19:15|OP.D.SPX2.5000P.IP|3044|2024-10-16 21:44:50|2024-10-16 23:59:50|20.31|0|10.34782|2024-10-16|8.69201|7|3.557692|18|-3.144105|13|2024-10-16|9.87059|8.73732|8.74892|8.77957|8.8174|8.79309|8.74508|8.69201|8.71947|8.75157|8.77906|8.87019|8.84707|8.6979|8.86217|9.01417|9.1617|9.24942|9.51334|9.70795|11.4037|11.95802|11.92301|11.86084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10588|0.11231|0.06082|0.06399|0.06504|0.06854|0.07053|0.10572|0.09771|0.08593|0.07369|0.09022|0.09301|0.18419|0.19926|0.13089|0.11919|0.12409|0.15775|0.09625|0.09572|0.04983|0.0639|0.07098|-0.08345|-0.07593|-0.0671|-0.06381|-0.06463|-0.06256|-0.08144|-0.11322|-0.09688|-0.07799|-0.07225|-0.07636|-0.09401|-0.23613|-0.17513|-0.13046|-0.13016|-0.09846|-0.11763|-0.10624|-0.08312|-0.04979|-0.07199|-0.05883|266|234|194|143|105|191|242|329|322|286|243|231|264|313|355|344|316|306|317|307|157|47|182|147|||||||||||||||||||||||||
2024-10-17 11:19:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-17 11:19:16|IR.D.FBTP.FWM2.IP|17|2024-10-17 11:15:00|2024-10-17 11:19:10||40.6|0.00966|2024-10-16|2.21435|12|0.024702|7|-0.024697|7|2024-10-16|||||||10.71758|6.09985|5.44508|8.42963|3.29214|3.97675|2.21435|3.14574|5.26321|4.35004|22.2548||||||||||||||25|69|52|57|84|49|63|58|104|74|28||||||||||||||0.00941|0.00887|0.00849|0.00823|0.00822|0.00822|0.00822|0.00821|0.00874|0.00947|0.00821||||||||||||||-0.0086|-0.00956|-0.00843|-0.00822|-0.00822|-0.00822|-0.00822|-0.00845|-0.00821|-0.00821|-0.00821||||||||206|231|185|143|123|127|138|161|134|116|63|||||||||||||||||||||||||
2024-10-17 11:19:17|IX.D.OMX20.IFM.IP|565|2024-10-17 08:53:20|2024-10-17 11:18:40|1303.43|0.5|0.03842|2024-10-16|0.03849|7|0.053895|7|-0.053766|7|2024-10-16||||||||0.03849|0.03857|0.03861|0.03857|0.03852|0.03851|0.03854|0.03852|||||||||||||||||0|1|2|1|0|0|1|1|||||||||||||||||0.01103|0.00687|0.0069|0.00625|0.00582|0.00564|0.00876|0.00762|||||||||||||||||-0.01773|-0.01233|-0.00677|-0.00595|-0.00623|-0.0058|-0.00814|-0.00708||||||||||316|294|318|302|281|272|324|116|||||||||||||||||||||||||
2024-10-17 11:19:19|IX.D.SUNNAS.IFE.IP|4813|2024-10-16 21:40:10|2024-10-16 23:59:50|20132.6|0|0.07924|2024-10-16|0.07918|4|0.071772|14|-0.087882|13|2024-10-16|0.07931|0.0793|0.07924|0.07921|0.07918|0.07919|0.07922|0.07925|0.07929|0.07928|0.07929|0.07924|0.0793|0.07947|0.07958|0.07954|0.07954|0.07944|0.07932|0.07933|0.0794|0.07942|0.07942|0.07945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00426|0.00383|0.00292|0.00266|0.00198|0.00306|0.00352|0.00748|0.00666|0.00552|0.00423|0.00431|0.00432|0.01185|0.01557|0.01021|0.00828|0.00687|0.00741|0.00623|0.00325|0.00153|0.00294|0.00233|-0.00421|-0.00408|-0.0029|-0.00253|-0.0021|-0.00341|-0.00375|-0.00698|-0.007|-0.00534|-0.00355|-0.00391|-0.00517|-0.01309|-0.01623|-0.01104|-0.00709|-0.00728|-0.00684|-0.00619|-0.00386|-0.00149|-0.00307|-0.00306|360|360|360|359|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|116|358|354|||||||||||||||||||||||||
2024-10-17 11:19:20|IX.D.SUNDOW.IFE.IP|4058|2024-10-16 21:41:50|2024-10-16 23:59:50|43037.6|0|0.04646|2024-10-16|0.04643|21|0.060852|13|-0.072454|13|2024-10-16|0.0468|0.0468|0.0468|0.0468|0.0468|0.04681|0.04682|0.04684|0.04682|0.04682|0.04681|0.04679|0.04676|0.04676|0.04661|0.04659|0.04653|0.04654|0.04645|0.04644|0.04644|0.04643|0.04645|0.04647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00231|0.00221|0.00179|0.0017|0.00154|0.00176|0.00261|0.00433|0.00402|0.003|0.00264|0.00308|0.00313|0.01032|0.00873|0.00647|0.00538|0.00457|0.00539|0.00469|0.00256|0.00184|0.00223|0.00148|-0.00248|-0.00204|-0.00174|-0.00159|-0.00164|-0.00174|-0.0026|-0.00437|-0.00348|-0.00287|-0.00258|-0.00293|-0.00347|-0.00937|-0.00985|-0.00693|-0.00532|-0.0047|-0.00469|-0.00535|-0.00271|-0.00178|-0.00236|-0.00241|327|316|278|239|167|257|324|356|356|348|327|345|349|358|360|360|360|360|360|360|296|101|274|227|||||||||||||||||||||||||
2024-10-17 11:19:21|IX.D.SUNFUN.IFE.IP|3361|2024-10-16 21:41:30|2024-10-16 23:59:50|8350.7|0|0.09585|2024-10-16|0.09581|20|0.096987|6|-0.084821|6|2024-10-16|0.09714|0.09707|0.09702|0.097|0.09703|0.09712|0.09663|0.09632|0.0964|0.09642|0.09646|0.09635|0.09622|0.09614|0.09596|0.09607|0.09607|0.096|0.09587|0.09584|0.09581|0.09582|0.09583|0.09585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00561|0.00546|0.00558|0.00648|0.00429|0.0056|0.01382|0.01321|0.00821|0.00668|0.0058|0.00577|0.00632|0.00809|0.00735|0.0061|0.00434|0.00502|0.00443|0.00486|0.00255|0.0017|0.00243|0.00236|-0.00503|-0.0055|-0.00522|-0.00496|-0.00463|-0.00543|-0.01124|-0.01208|-0.00986|-0.00666|-0.006|-0.0059|-0.00535|-0.00784|-0.00708|-0.0066|-0.00373|-0.0042|-0.00403|-0.00399|-0.00317|-0.00216|-0.00229|-0.00218|196|221|182|126|129|155|343|360|356|354|342|334|348|352|357|328|251|235|268|253|173|65|198|172|||||||||||||||||||||||||
2024-10-17 11:19:23|IX.D.SUNDAX.IFMM.IP|3413|2024-10-16 21:42:10|2024-10-16 23:59:50|19456.8|0|0.06152|2024-10-16|0.06158|14|0.053931|7|-0.082165|7|2024-10-16|0.06165|0.06163|0.06161|0.0616|0.06162|0.06166|0.06164|0.06169|0.06173|0.06181|0.0618|0.06177|0.06171|0.0617|0.06158|0.06171|0.06175|0.06172|0.06165|0.06164|0.06162|0.06163|0.06164|0.06166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00512|0.00504|0.00486|0.00407|0.00456|0.00682|0.00733|0.01193|0.00799|0.00769|0.00636|0.00605|0.00549|0.00793|0.00705|0.00611|0.0047|0.00393|0.00353|0.00398|0.00405|0.00302|0.00291|0.00274|-0.00612|-0.00474|-0.00429|-0.00446|-0.00422|-0.00619|-0.0094|-0.01245|-0.00803|-0.00776|-0.00577|-0.00545|-0.00534|-0.00806|-0.00846|-0.00726|-0.00416|-0.00378|-0.00346|-0.00362|-0.00433|-0.00209|-0.00354|-0.00279|278|241|205|186|156|251|333|360|355|350|343|336|344|352|358|349|312|268|276|265|178|88|200|173|||||||||||||||||||||||||
2024-10-17 11:19:24|CS.D.AVXUSD.CFD.IP|2726|2024-10-16 21:40:10|2024-10-16 23:59:30|27.96|3|0.50453|2024-10-16|0.5|2|0.359971|13|-0.327392|6|2024-10-16|0.50048|0.50213|0.5|0.50442|0.5078|0.50588|0.50806|0.51262|0.51208|0.50912|0.50668|0.5039|0.50291|0.50335|0.50427|0.50835|0.51107|0.50684|0.50612|0.50815|0.50369|0.5022|0.5003|0.50009|3|3|3|3|2|3|3|3|3|3|3|4|6|5|5|5|4|3|3|2|3|2|3|3|0.03716|0.04343|0.0373|0.03603|0.03693|0.03986|0.04684|0.04707|0.04165|0.04381|0.04271|0.05218|0.0493|0.05862|0.0631|0.04503|0.05163|0.04203|0.04195|0.0385|0.04071|0.04417|0.04492|0.04048|-0.03978|-0.03874|-0.04058|-0.03705|-0.04166|-0.03741|-0.04537|-0.04944|-0.0413|-0.03934|-0.0385|-0.05073|-0.04992|-0.06113|-0.06424|-0.05141|-0.04987|-0.04172|-0.04101|-0.03889|-0.03698|-0.03897|-0.03772|-0.04229|201|251|205|162|212|175|218|264|253|219|214|291|239|291|326|287|319|221|216|169|197|152|138|153|||||||||||||||||||||||||
2024-10-17 11:19:25|UC.D.MSTR.CASH.IP|1237|2024-10-16 21:40:00|2024-10-16 23:59:50|19251|105.7|15.39856|2024-10-16|7.55155|14|0.453827|8|-0.81103|14|2024-10-16|||||||||60.89217|84.51276|65.49065|32.9073|23.51027|13.59028|7.55155|9.93595|12.04912|16.171|17.24949|13.77782|48.17259|48.1098|65.87942|73.04821|||||||||394|163|301|993|603|3780|3726|1794|1486|1031|1204|2930|4098|172|165|82|||||||||0.0724|0.12358|0.06061|0.04679|0.05357|0.09903|0.08798|0.06322|0.05006|0.04481|0.05326|0.0507|0.03846|0.00724|0.03705|0.13385|||||||||-0.14587|-0.08586|-0.08428|-0.07758|-0.07592|-0.09812|-0.10567|-0.08009|-0.07366|-0.0578|-0.06567|-0.06554|-0.07449|-0.04265|-0.06896|-0.04971|107|45|78|238|154|261|325|296|235|193|210|241|104|50|79|37|||||||||||||||||||||||||