2024-10-16 17:42:01|IX.D.SPTRD.IFE.IP|20595|2024-10-14 00:00:00|2024-10-14 23:59:50|5867.35|131.6|0.00847|2024-10-15|0.00855|14|0.077466|19|-0.047298|19|2024-10-15|0.01193|0.01193|0.01193|0.01193|0.01193|0.01194|0.01194|0.01194|0.01195|0.01195|0.01194|0.01194|0.01194|0.01005|0.00855|0.00856|0.00856|0.00857|0.00858|0.0086|0.01211|0.0258|0.01204|0.01203|34|22|16|25|10|20|22|32|45|35|45|44|62|338|783|417|267|283|283|775|251|0|21|17|0.00455|0.0037|0.00284|0.00354|0.00358|0.00339|0.00329|0.00415|0.00461|0.00464|0.00432|0.00396|0.00455|0.00726|0.01051|0.00996|0.00729|0.00735|0.00662|0.01046|0.00628|0.00215|0.0043|0.00382|-0.00454|-0.00341|-0.00321|-0.00277|-0.0027|-0.00319|-0.00331|-0.00421|-0.00479|-0.00417|-0.00418|-0.00444|-0.004|-0.00724|-0.0112|-0.00994|-0.00689|-0.00715|-0.00678|-0.00969|-0.00603|-0.00193|-0.00385|-0.0035|209|231|150|129|89|183|201|272|288|246|258|271|255|326|360|359|353|348|347|355|190|63|223|212|||||||||||||||||||||||||
2024-10-16 17:42:03|IX.D.RUSSELL.IEN.IP|18907|2024-10-14 00:00:00|2024-10-14 23:59:50|2254.3|19.9|0.01299|2024-10-15|0.0132|16|0.151576|13|-0.124489|13|2024-10-15|0.01331|0.01331|0.0133|0.01331|0.01331|0.01332|0.01332|0.01332|0.01334|0.01333|0.01333|0.01333|0.01334|0.01334|0.01328|0.01325|0.0132|0.0132|0.01322|0.01326|0.01338|0.03546|0.0133|0.01329|2|1|1|3|2|3|2|5|5|6|6|10|9|58|96|56|45|32|24|85|33|0|4|2|0.00628|0.00603|0.00481|0.00495|0.00507|0.00535|0.00555|0.00618|0.00706|0.00779|0.00839|0.00839|0.00836|0.01912|0.02259|0.01678|0.01246|0.01225|0.01084|0.01417|0.00768|0.00443|0.00968|0.00665|-0.00663|-0.00532|-0.00503|-0.0051|-0.00497|-0.00553|-0.00623|-0.0075|-0.00759|-0.00785|-0.00852|-0.00844|-0.00901|-0.01912|-0.02364|-0.01652|-0.01024|-0.01246|-0.01213|-0.01515|-0.01035|-0.00443|-0.00743|-0.00672|251|256|212|141|95|194|232|293|313|278|288|287|337|349|360|360|360|360|360|360|283|35|257|234|||||||||||||||||||||||||
2024-10-16 17:42:05|IX.D.DOW.IFE.IP|20472|2024-10-14 00:00:00|2024-10-14 23:59:50|43150.1|14.1|0.00847|2024-10-15|0.00559|15|0.154884|13|-0.081461|13|2024-10-15|0.01112|0.01112|0.01112|0.01112|0.01112|0.01113|0.00835|0.00834|0.00834|0.00834|0.00836|0.00835|0.00836|0.00699|0.0056|0.00559|0.00559|0.00559|0.00561|0.00561|0.01127|0.02293|0.01123|0.01123|3|2|1|2|1|3|3|3|5|16|18|13|8|85|69|35|18|16|21|51|11|0|3|2|0.0027|0.00212|0.00175|0.0018|0.00145|0.00176|0.0021|0.00293|0.00362|0.00463|0.00589|0.00597|0.00397|0.01517|0.01239|0.00945|0.00649|0.00634|0.00654|0.00906|0.00359|0.00171|0.00257|0.00239|-0.00235|-0.00186|-0.00166|-0.00168|-0.00156|-0.00176|-0.0021|-0.00308|-0.00324|-0.0045|-0.00675|-0.0047|-0.00427|-0.01577|-0.01286|-0.01017|-0.00708|-0.00686|-0.00659|-0.00967|-0.00369|-0.00187|-0.00287|-0.00244|301|287|232|205|159|255|289|336|345|322|352|340|350|360|360|360|360|360|360|360|316|88|288|285|||||||||||||||||||||||||
2024-10-16 17:42:06|IX.D.FANG.IFM.IP|22603|2024-10-14 00:00:00|2024-10-14 23:59:50|11823.5|0|0.02914|2024-10-15|0.01538|14|0.189101|14|-0.106608|14|2024-10-15|0.04232|0.04231|0.0423|0.0423|0.04229|0.04231|0.04234|0.04234|0.02549|0.02544|0.02541|0.02537|0.02534|0.02027|0.01538|0.01543|0.01543|0.01543|0.01542|0.01547|0.0257|0.02572|0.02571|0.02574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00382|0.00373|0.00257|0.00262|0.00172|0.00256|0.00345|0.00451|0.00574|0.00267|0.00452|0.00324|0.00368|0.01296|0.02323|0.01801|0.01203|0.01028|0.0086|0.01251|0.00467|0.00177|0.0021|0.00222|-0.00452|-0.00353|-0.00252|-0.00223|-0.00186|-0.00294|-0.00328|-0.00494|-0.00577|-0.00261|-0.00385|-0.00348|-0.00327|-0.01417|-0.02508|-0.01665|-0.01053|-0.00984|-0.00793|-0.01179|-0.00362|-0.00187|-0.00257|-0.00241|355|360|360|357|344|357|357|360|360|350|348|355|350|359|360|360|360|360|360|360|322|274|269|291|||||||||||||||||||||||||
2024-10-16 17:42:07|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:42:08|IX.D.ASX.IFD.IP|15612|2024-10-14 00:00:00|2024-10-14 23:59:50|8306.8|5.8|0.02606|2024-10-15|0.01201|2|0.060343|14|-0.048277|22|2024-10-15|0.01203|0.01202|0.01201|0.01202|0.01201|0.03974|0.03914|0.03615|0.03618|0.03617|0.03616|0.03617|0.03616|0.03615|0.03617|0.03621|0.03621|0.03622|0.03624|0.0363|0.04832|0.04832|0.04388|0.01211|12|11|14|15|15|20|5|5|2|1|1|2|2|4|6|4|2|1|1|2|0|0|4|12|0.01126|0.01035|0.00901|0.00759|0.00841|0.00434|0.00689|0.00844|0.00733|0.00754|0.00641|0.00738|0.00773|0.00963|0.01309|0.01004|0.00843|0.00762|0.00717|0.00928|0.0025|0.00121|0.00503|0.01146|-0.00974|-0.00902|-0.00918|-0.0088|-0.01026|-0.00444|-0.00628|-0.00862|-0.00743|-0.00856|-0.00733|-0.00678|-0.00795|-0.00977|-0.01247|-0.00956|-0.00849|-0.00719|-0.00681|-0.00792|-0.00255|-0.00121|-0.00389|-0.01112|217|166|143|120|141|193|190|223|186|192|194|190|178|268|332|317|261|224|223|281|201|53|234|271|||||||||||||||||||||||||
2024-10-16 17:42:09|TM.D.BOVESPA.IFM.IP|8367|2024-10-14 12:01:00|2024-10-14 20:54:50|131035|0|1.66059|2024-10-15|0.08538|14|0.07654|12|-0.076717|13|2024-10-15|||||||||||||1.51428|0.08615|0.08538|0.36535|3.52151|1.48491|3.3273|9.65933|16.74458||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01467|0.01571|0.01394|0.00914|0.00861|0.00872|0.00762|0.00697|0.00916||||||||||||||||-0.01266|-0.01633|-0.01302|-0.00954|-0.0076|-0.00831|-0.00718|-0.00783|-0.00709||||350|360|360|357|349|357|339|334|186|||||||||||||||||||||||||
2024-10-16 17:42:11|IX.D.CAC.IFM.IP|16021|2024-10-14 00:00:00|2024-10-14 23:59:50|7620.3|20.5|0.0225|2024-10-15|0.01319|7|0.208676|15|-0.671802|15|2024-10-15|0.04528|0.03939|0.03936|0.03938|0.03937|0.03944|0.02636|0.01319|0.01326|0.01326|0.01326|0.01327|0.01327|0.01327|0.01328|0.02002|0.02678|0.02676|0.0268|0.0268|0.05361|0.0536|0.05361|0.05357|0|0|0|0|0|0|7|40|43|41|36|8|19|24|41|65|23|4|4|4|331|0|0|0|0.00849|0.01154|0.01059|0.01059|0.01079|0.00933|0.01048|0.01212|0.00951|0.00799|0.00708|0.00707|0.00619|0.00962|0.01641|0.0203|0.01314|0.0072|0.00574|0.0068|0.00583|0.00328|0.0046|0.00379|-0.00981|-0.00747|-0.00713|-0.00875|-0.00761|-0.00963|-0.01049|-0.01351|-0.01144|-0.00821|-0.00681|-0.0068|-0.00744|-0.0098|-0.01804|-0.02769|-0.0137|-0.00827|-0.00587|-0.00615|-0.00587|-0.00161|-0.00397|-0.00372|147|68|86|68|37|105|299|360|357|357|338|349|345|359|360|360|329|292|271|304|192|45|222|213|||||||||||||||||||||||||
2024-10-16 17:42:13|IX.D.XINHUA.IFM.IP|20929|2024-10-14 00:00:00|2024-10-14 23:59:50|13805|72.5|2.6977|2024-10-15|0.07255|1|0.253769|11|-0.238608|1|2024-10-15|0.17383|0.07255|0.07272|0.07293|0.07303|0.07332|0.0741|0.07451|0.13021|5.29279|9.19808|5.29657|0.93741|0.64663|0.08563|0.64142|2.06808|5.34709|4.90317|3.62048|0.07548|0.15179|0.18128|0.18119|0|221|148|91|23|176|263|93|39|20|13|41|27|57|91|60|34|9|12|30|5|0|0|0|0.00504|0.03907|0.03544|0.02283|0.01078|0.02956|0.03265|0.0262|0.01163|0.0134|0.0126|0.02313|0.01705|0.02319|0.02638|0.01737|0.01598|0.01229|0.01507|0.01629|0.00963|0.00506|0.0026|0.00251|-0.00263|-0.04104|-0.03314|-0.02333|-0.01051|-0.03025|-0.031|-0.02454|-0.01106|-0.01356|-0.01319|-0.01799|-0.01605|-0.0244|-0.02736|-0.01874|-0.01565|-0.01404|-0.01307|-0.01521|-0.00867|-0.00075|-0.00305|-0.00193|230|360|360|337|276|360|360|360|340|307|307|326|352|356|360|360|353|342|332|339|182|54|228|216|||||||||||||||||||||||||
2024-10-16 17:42:15|IX.D.HSCHIN.IFU.IP|18721|2024-10-14 00:00:00|2024-10-14 23:59:50|7543.7|26.8|0.11125|2024-10-15|0.07995|2|0.279556|1|-0.305206|1|2024-10-15|0.2387|0.10979|0.07995|0.08044|0.2414|0.081|0.08217|0.08279|0.1585|0.13735|0.08265|0.08248|0.08217|0.08201|0.08239|0.083|0.0833|0.08326|0.08422|0.25171|0.25152|0.25143|0.25146|0.25133|0|77|58|39|0|48|79|71|68|8|5|16|9|20|21|19|8|6|12|0|0|0|0|0|0.00273|0.05205|0.04805|0.02808|0.00179|0.03454|0.03683|0.03521|0.01703|0.01124|0.01332|0.0258|0.01796|0.03219|0.03199|0.02332|0.02424|0.01942|0.01956|0.01637|0.00367|0.00163|0.00246|0.00246|-0.00274|-0.04835|-0.0439|-0.02703|-0.00187|-0.03351|-0.03698|-0.02705|-0.01418|-0.01332|-0.01152|-0.01659|-0.01707|-0.02939|-0.03082|-0.02231|-0.01851|-0.02274|-0.01927|-0.01515|-0.0038|-0.00168|-0.00231|-0.00231|223|332|360|342|109|359|359|360|328|220|273|302|327|353|360|357|256|223|255|350|191|49|222|212|||||||||||||||||||||||||
2024-10-16 17:42:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:42:18|IX.D.EMGMKT.IFE.IP|15378|2024-10-14 00:00:00|2024-10-14 23:59:50|1165.1|16.8|0.09749|2024-10-15|0.04349|14|0.086858|11|-0.103833|13|2024-10-15|0.17171|0.17166|0.17175|0.17205|0.17209|0.17252|0.17333|0.1738|0.1737|0.17376|0.17376|0.17356|0.17333|0.09966|0.04349|0.04368|0.04375|0.04376|0.0438|0.04387|0.1756|0.17558|0.17561|0.17547|4|5|4|4|5|5|8|10|12|11|9|15|13|44|53|33|20|16|24|72|31|0|0|0|0.00954|0.02044|0.01531|0.01417|0.00861|0.01335|0.01377|0.01189|0.01074|0.01025|0.00951|0.01576|0.01093|0.01542|0.01777|0.01322|0.01233|0.01086|0.01075|0.01274|0.01493||0.00937|0.00877|-0.01313|-0.02443|-0.01388|-0.01251|-0.01106|-0.01483|-0.01356|-0.01081|-0.01032|-0.01121|-0.00869|-0.01336|-0.01128|-0.01681|-0.01723|-0.0154|-0.01176|-0.011|-0.01182|-0.01166|-0.02257||-0.00979|-0.00877|121|149|113|132|135|235|217|232|239|189|164|186|228|309|347|339|297|263|226|290|63|1|123|116|||||||||||||||||||||||||
2024-10-16 17:42:19|IX.D.STXE.IFM.IP|16245|2024-10-14 00:00:00|2024-10-14 23:59:50|5056.9|130.3|0.0195|2024-10-15|0.02969|6|0.141081|14|-0.180263|14|2024-10-15|0.0486|0.03957|0.03954|0.03956|0.03956|0.03962|0.02969|0.02973|0.02986|0.02989|0.02987|0.02988|0.02986|0.02987|0.03007|0.03031|0.03043|0.03043|0.03046|0.03047|0.06092|0.06092|0.06093|0.06088|20|13|13|15|12|27|94|185|231|173|179|109|124|235|715|1058|170|45|70|101|0|0|0|0|0.00702|0.01169|0.01087|0.01121|0.01164|0.01107|0.01267|0.01748|0.01729|0.01435|0.01778|0.01573|0.01659|0.01559|0.02848|0.02577|0.0172|0.01289|0.01306|0.0146|0.00627|0.00203|0.00441|0.00387|-0.00842|-0.01209|-0.00989|-0.01088|-0.00989|-0.01061|-0.01555|-0.01893|-0.01725|-0.01468|-0.01576|-0.01584|-0.01581|-0.01632|-0.03481|-0.03009|-0.01685|-0.01352|-0.01194|-0.01458|-0.00599|-0.00406|-0.00392|-0.00351|138|51|66|60|33|90|119|214|178|134|99|124|124|169|288|276|196|175|111|159|190|44|223|212|||||||||||||||||||||||||
2024-10-16 17:42:20|IX.D.FTSE.CFD.IP|18185|2024-10-14 00:00:00|2024-10-14 23:59:50|8320.7|12.5|0.02139|2024-10-15|0.01207|7|0.048527|15|-0.057807|6|2024-10-15|0.03606|0.03605|0.03604|0.03606|0.03604|0.0361|0.02408|0.01207|0.01211|0.01211|0.01213|0.01212|0.0121|0.01211|0.0121|0.01822|0.02424|0.02425|0.02427|0.02435|0.04858|0.04858|0.04861|0.04857|2|1|2|1|2|3|10|34|21|9|11|11|10|12|31|57|9|4|3|7|0|0|0|0|0.00718|0.00628|0.00684|0.00586|0.00428|0.0071|0.00681|0.00955|0.00743|0.00675|0.00649|0.00602|0.00606|0.00797|0.01|0.01007|0.00634|0.00522|0.00489|0.00552|0.00377|0.00318|0.00306|0.00275|-0.00583|-0.00596|-0.00529|-0.00458|-0.00521|-0.00671|-0.0087|-0.01021|-0.00774|-0.00635|-0.00556|-0.00525|-0.00683|-0.00722|-0.0098|-0.01008|-0.00561|-0.00508|-0.00452|-0.00478|-0.00396|-0.00196|-0.00324|-0.00255|222|205|203|184|160|250|279|359|352|346|330|324|340|358|358|360|342|315|318|334|201|53|231|218|||||||||||||||||||||||||
2024-10-16 17:42:21|KB.D.MID250.CASH.IP|8672|2024-10-14 07:15:00|2024-10-14 15:29:50|20796.42|0|0|2024-10-15|0|7|0.048187|13|-0.047181|11|2024-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00247|0.00174|0.00147|0.00124|0.001|0.00127|0.00226|0.00244|0.00285||||||||||||||||-0.00282|-0.00192|-0.00126|-0.00119|-0.0014|-0.0011|-0.00152|-0.00394|-0.002|||||||||266|348|352|346|342|352|359|360|180|||||||||||||||||||||||||
2024-10-16 17:42:24|IX.D.DAX.IFMM.IP|18136|2024-10-14 00:00:00|2024-10-14 23:59:50|19581|6|0.01461|2024-10-15|0.00714|7|0.104694|7|-0.10776|15|2024-10-15|0.02892|0.02555|0.02553|0.02554|0.02554|0.02557|0.01431|0.00714|0.00715|0.00716|0.00716|0.00716|0.00716|0.00716|0.00717|0.01078|0.01436|0.01436|0.01438|0.01438|0.03597|0.03596|0.03597|0.03594|1|0|2|1|1|2|5|16|11|8|5|6|4|9|23|23|7|3|3|5|0|0|0|0|0.006|0.00392|0.00476|0.00435|0.00393|0.00549|0.00671|0.01067|0.00779|0.00803|0.00591|0.00621|0.00557|0.00747|0.01408|0.0129|0.00761|0.0048|0.00453|0.00634|0.00543|0.00176|0.00433|0.00369|-0.00583|-0.00487|-0.00521|-0.00495|-0.00376|-0.00599|-0.00597|-0.00983|-0.00817|-0.00733|-0.00608|-0.0057|-0.00604|-0.00831|-0.0161|-0.01341|-0.00803|-0.00515|-0.00409|-0.00495|-0.00559|-0.00205|-0.00388|-0.00351|194|137|173|117|91|206|311|359|357|349|344|350|341|352|359|359|344|320|316|349|196|76|230|219|||||||||||||||||||||||||
2024-10-16 17:42:26|TM.D.MDAX.IFM.IP|3453|2024-10-14 06:10:00|2024-10-14 19:59:50|25710|0.2|32.16281|2024-10-15|0.37478|6|0.981965|14|-1.700399|14|2024-10-15|||||||0.37478|34.32628|47.79542|36.11039|55.78312|60.20587|60.18287|80.09327|38.42243|7.02923|25.74575|62.07447|100|98.66903|||||||||||0|1|0|0|0|0|0|5|0|0|0|0|0|0||||||||||||0.0557|0.01624|0.00844|0.00824|0.04494||0.0112|0.08715|0.05043|0.02189|0.01954|0.01225|0.01646||||||||||||-0.03548|-0.02907|||-0.01123||-0.10063|-0.15141|-0.0634|-0.02011|-0.0198|-0.01285|-0.00983|||||1|59|40|14|9|10|10|5|98|146|215|165|143|182|||||||||||||||||||||||||
2024-10-16 17:42:27|TM.D.TECDAX.IFM.IP|2962|2024-10-14 06:00:00|2024-10-14 19:58:20|3342.5|0|33.98018|2024-10-15|11.45562|6|1.090909|14|-0.760967|6|2024-10-15|||||||11.45562|27.73977|43.69566|56.65455|78.21203|63.77435|78.42051|64.75403|12.16439|23.25823|59.2183|72.03452|100|90.21092|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.24221|0.11709|0.05454|0.06518|0.01471|0.05752|0.01912|0.01838|0.1646|0.10677|0.04482||||||||||||||-0.76097|-0.03351|-0.03135|-0.01966||-0.05885|-0.05885|-0.0147|-0.10313|-0.05749|-0.0448||||||||11|91|62|69|55|55|37|51|113|111|24|7|5|20|||||||||||||||||||||||||
2024-10-16 17:42:27|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:42:29|IX.D.HANGSENG.IFU.IP|20576|2024-10-14 00:00:00|2024-10-14 23:59:50|21083.6|20.7|0.05578|2024-10-15|0.02389|2|0.261318|11|-0.278309|1|2024-10-15|0.14235|0.04767|0.02389|0.02403|0.14422|0.0242|0.02454|0.02469|0.08195|0.06434|0.03944|0.03937|0.03924|0.03917|0.03931|0.03955|0.03967|0.03967|0.04009|0.15022|0.15025|0.15019|0.15016|0.15002|0|56|53|31|0|50|78|64|36|5|3|11|6|16|14|10|6|3|5|0|0|0|0|0|0.0033|0.04122|0.0346|0.02096|0.00129|0.0284|0.03041|0.02878|0.01417|0.00946|0.01129|0.01783|0.01516|0.02715|0.02646|0.02049|0.01531|0.01175|0.01375|0.01609|0.00243|0.00096|0.00249|0.0025|-0.00255|-0.03866|-0.03643|-0.02231|-0.00228|-0.02566|-0.0294|-0.02217|-0.01285|-0.01032|-0.00891|-0.01464|-0.01511|-0.02517|-0.02727|-0.02032|-0.01437|-0.01251|-0.01292|-0.01738|-0.0039|-0.00103|-0.00204|-0.00201|228|338|360|360|129|360|360|360|337|330|331|344|356|359|360|360|360|355|351|358|214|88|239|235|||||||||||||||||||||||||
2024-10-16 17:42:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:42:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:42:32|IX.D.SPTRD.IFE.IP|3|2024-10-16 17:42:10|2024-10-16 17:42:30||37|0.00286|2024-10-15|0.00855|14|0.077466|19|-0.047298|19|2024-10-15|0.01193|0.01193|0.01193|0.01193|0.01193|0.01194|0.01194|0.01194|0.01195|0.01195|0.01194|0.01194|0.01194|0.01005|0.00855|0.00856|0.00856|0.00857|0.00858|0.0086|0.01211|0.0258|0.01204|0.01203|34|22|16|25|10|20|22|32|45|35|45|44|62|338|783|417|267|283|283|775|251|0|21|17|0.00455|0.0037|0.00284|0.00354|0.00358|0.00339|0.00329|0.00415|0.00461|0.00464|0.00432|0.00396|0.00455|0.00726|0.01051|0.00996|0.00729|0.00735|0.00662|0.01046|0.00628|0.00215|0.0043|0.00382|-0.00454|-0.00341|-0.00321|-0.00277|-0.0027|-0.00319|-0.00331|-0.00421|-0.00479|-0.00417|-0.00418|-0.00444|-0.004|-0.00724|-0.0112|-0.00994|-0.00689|-0.00715|-0.00678|-0.00969|-0.00603|-0.00193|-0.00385|-0.0035|209|231|150|129|89|183|201|272|288|246|258|271|255|326|360|359|353|348|347|355|190|63|223|212|||||||||||||||||||||||||
2024-10-16 17:42:32|IX.D.MIB.IFM.IP|14326|2024-10-14 00:00:00|2024-10-14 23:59:50|34800.2|2.9|2.84432|2024-10-15|0.04312|6|0.086835|14|-0.17357|15|2024-10-15|0.115|0.115|0.11493|0.11499|0.11497|0.11514|0.04312|0.04312|0.04328|0.04335|0.04336|0.04339|0.04336|0.04336|0.04336|1.27368|33.09768|49.73709|34.7149|0.0436|0.11639|0.11638|0.11641|0.11632|0|0|0|0|0|0|2|8|4|3|5|2|2|4|9|12|2|1|1|1|0|0|0|0|0.00712|0.00525|0.00916|0.00955|0.00954|0.00855|0.01174|0.0137|0.0115|0.01032|0.00921|0.00947|0.00887|0.01021|0.01515|0.013|0.0159|0.0145|0.00992|0.00941|0.00519|0.00355|0.00442|0.0041|-0.00737|-0.00571|-0.00741|-0.00582|-0.00773|-0.00873|-0.01155|-0.01546|-0.01118|-0.01015|-0.00963|-0.00868|-0.00967|-0.01049|-0.01527|-0.01651|-0.0161|-0.01493|-0.01236|-0.00846|-0.00512|-0.00382|-0.00393|-0.00366|181|139|124|100|69|138|182|331|328|291|265|245|233|272|334|326|239|169|173|232|191|45|222|212|||||||||||||||||||||||||
2024-10-16 17:42:34|IX.D.NIKKEI.IFD.IP|19772|2024-10-14 00:00:00|2024-10-14 23:59:50|40030.4|4.9|0.01836|2024-10-15|0.0174|2|0.13812|6|-0.151084|14|2024-10-15|0.01747|0.01747|0.0174|0.01742|0.01744|0.01748|0.01755|0.01758|0.01762|0.01762|0.0176|0.01757|0.01757|0.01758|0.01769|0.01779|0.01787|0.01792|0.01795|0.01799|0.01818|0.07307|0.04119|0.02448|9|7|4|3|2|10|10|3|4|1|1|1|2|2|11|5|6|4|3|8|2|166|1|45|0.01716|0.01373|0.01169|0.01089|0.01034|0.01335|0.01372|0.01218|0.01124|0.00881|0.00856|0.00855|0.00915|0.01054|0.01871|0.01818|0.01605|0.01396|0.01262|0.01276|0.00863|0.00227|0.0115|0.01859|-0.01739|-0.01125|-0.01141|-0.01183|-0.01059|-0.01618|-0.01382|-0.0126|-0.01218|-0.00863|-0.00794|-0.00817|-0.00967|-0.01223|-0.02362|-0.02093|-0.01518|-0.0154|-0.01219|-0.01301|-0.00991|-0.00392|-0.00927|-0.01555|353|336|322|300|308|325|262|338|352|334|329|319|337|342|359|360|356|355|347|351|210|88|86|238|||||||||||||||||||||||||
2024-10-16 17:42:35|IX.D.RUSSELL.IEN.IP|3|2024-10-16 17:42:10|2024-10-16 17:42:30|2291|5.3|0.0131|2024-10-15|0.0132|16|0.151576|13|-0.124489|13|2024-10-15|0.01331|0.01331|0.0133|0.01331|0.01331|0.01332|0.01332|0.01332|0.01334|0.01333|0.01333|0.01333|0.01334|0.01334|0.01328|0.01325|0.0132|0.0132|0.01322|0.01326|0.01338|0.03546|0.0133|0.01329|2|1|1|3|2|3|2|5|5|6|6|10|9|58|96|56|45|32|24|85|33|0|4|2|0.00628|0.00603|0.00481|0.00495|0.00507|0.00535|0.00555|0.00618|0.00706|0.00779|0.00839|0.00839|0.00836|0.01912|0.02259|0.01678|0.01246|0.01225|0.01084|0.01417|0.00768|0.00443|0.00968|0.00665|-0.00663|-0.00532|-0.00503|-0.0051|-0.00497|-0.00553|-0.00623|-0.0075|-0.00759|-0.00785|-0.00852|-0.00844|-0.00901|-0.01912|-0.02364|-0.01652|-0.01024|-0.01246|-0.01213|-0.01515|-0.01035|-0.00443|-0.00743|-0.00672|251|256|212|141|95|194|232|293|313|278|288|287|337|349|360|360|360|360|360|360|283|35|257|234|||||||||||||||||||||||||
2024-10-16 17:42:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:42:36|IX.D.AEX.IFM.IP|12121|2024-10-14 00:00:00|2024-10-14 23:59:50|926.67|4.6|0.02094|2024-10-15|0.01083|7|0.197327|14|-0.37167|14|2024-10-15|0.05399|0.05399|0.05395|0.05398|0.05397|0.05405|0.03249|0.01083|0.01085|0.01087|0.01087|0.01086|0.01085|0.01085|0.01095|0.02202|0.03337|0.03339|0.03343|0.03357|0.05573|0.05573|0.05574|0.0557|0|0|0|0|0|0|2|10|8|7|16|8|7|4|24|10|1|0|0|0|3|0|0|0|0.01404|0.01276|0.01079|0.01178|0.01223|0.01236|0.01709|0.01498|0.01214|0.01215|0.01135|0.0115|0.01134|0.01228|0.02871|0.02209|0.01402|0.01154|0.01338|0.01296|0.01449||0.01195|0.01207|-0.01325|-0.012|-0.01079|-0.01199|-0.01079|-0.01175|-0.01562|-0.01423|-0.01273|-0.01087|-0.01123|-0.01119|-0.01085|-0.01289|-0.03996|-0.01977|-0.01254|-0.01263|-0.01163|-0.01239|-0.01232|-0.01114|-0.01115|-0.01114|101|51|67|57|32|86|189|323|288|231|200|203|232|273|343|340|211|153|129|181|91|8|123|83|||||||||||||||||||||||||
2024-10-16 17:42:36|IX.D.DOW.IFE.IP|3|2024-10-16 17:42:10|2024-10-16 17:42:30|42979.5|11|0.00558|2024-10-15|0.00559|15|0.154884|13|-0.081461|13|2024-10-15|0.01112|0.01112|0.01112|0.01112|0.01112|0.01113|0.00835|0.00834|0.00834|0.00834|0.00836|0.00835|0.00836|0.00699|0.0056|0.00559|0.00559|0.00559|0.00561|0.00561|0.01127|0.02293|0.01123|0.01123|3|2|1|2|1|3|3|3|5|16|18|13|8|85|69|35|18|16|21|51|11|0|3|2|0.0027|0.00212|0.00175|0.0018|0.00145|0.00176|0.0021|0.00293|0.00362|0.00463|0.00589|0.00597|0.00397|0.01517|0.01239|0.00945|0.00649|0.00634|0.00654|0.00906|0.00359|0.00171|0.00257|0.00239|-0.00235|-0.00186|-0.00166|-0.00168|-0.00156|-0.00176|-0.0021|-0.00308|-0.00324|-0.0045|-0.00675|-0.0047|-0.00427|-0.01577|-0.01286|-0.01017|-0.00708|-0.00686|-0.00659|-0.00967|-0.00369|-0.00187|-0.00287|-0.00244|301|287|232|205|159|255|289|336|345|322|352|340|350|360|360|360|360|360|360|360|316|88|288|285|||||||||||||||||||||||||
2024-10-16 17:42:37|IX.D.OBX.IFM.IP|2743|2024-10-14 07:05:00|2024-10-14 14:19:40|1361.4|0.7|18.91442|2024-10-15|15.692|13|0.037103|11|-0.037068|13|2024-10-15||||||||56.3012|68.15203|70.75528|61.79368|40.5887|57.17951|15.692|24.06374|||||||||||||||||0|1|0|0|0|0|0|0|||||||||||||||||0.01853|0.01858|0.01858|0.01859|0.02025|0.01855|0.01854|0.01853|||||||||||||||||-0.01853|-0.01858|-0.01858|-0.01859||-0.01855|-0.02224|-0.01853||||||||||80|69|41|34|37|42|96|25|||||||||||||||||||||||||
2024-10-16 17:42:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:42:38|IX.D.FANG.IFM.IP|3|2024-10-16 17:42:10|2024-10-16 17:42:30|11643.3|0|0.01546|2024-10-15|0.01538|14|0.189101|14|-0.106608|14|2024-10-15|0.04232|0.04231|0.0423|0.0423|0.04229|0.04231|0.04234|0.04234|0.02549|0.02544|0.02541|0.02537|0.02534|0.02027|0.01538|0.01543|0.01543|0.01543|0.01542|0.01547|0.0257|0.02572|0.02571|0.02574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00382|0.00373|0.00257|0.00262|0.00172|0.00256|0.00345|0.00451|0.00574|0.00267|0.00452|0.00324|0.00368|0.01296|0.02323|0.01801|0.01203|0.01028|0.0086|0.01251|0.00467|0.00177|0.0021|0.00222|-0.00452|-0.00353|-0.00252|-0.00223|-0.00186|-0.00294|-0.00328|-0.00494|-0.00577|-0.00261|-0.00385|-0.00348|-0.00327|-0.01417|-0.02508|-0.01665|-0.01053|-0.00984|-0.00793|-0.01179|-0.00362|-0.00187|-0.00257|-0.00241|355|360|360|357|344|357|357|360|360|350|348|355|350|359|360|360|360|360|360|360|322|274|269|291|||||||||||||||||||||||||
2024-10-16 17:42:38|IX.D.SINGAPORE.IFM.IP|12022|2024-10-14 00:15:20|2024-10-14 23:59:50|348.06|4.3|18.86685|2024-10-15|0.1747|23|0.115071|0|-0.130924|21|2024-10-15|8.78597|7.9988|14.39769|18.05143|25.38696|17.98641|18.28504|19.76524|18.37094|24.33822|51.87438|45.86048|57.56846|25.72483|19.60657|24.41832|37.83748|47.55768|53.48143|30.60808|54.37122|66.72491|0.17481|0.1747|16|12|10|8|7|7|7|10|11|8|2|3|2|3|2|3|1|1|1|5|1|0|0|0|0.02394|0.01945|0.01569|0.01729|0.01439|0.01629|0.01443|0.01577|0.01447|0.01704|0.01448|0.01448|0.01447|0.01665|0.01719|0.01671|0.01453|0.01453|0.01454|0.01678|0.01454||0.02914|0.02912|-0.01897|-0.02111|-0.0177|-0.01557|-0.01439|-0.01654|-0.01498|-0.01569|-0.01808|-0.01758|-0.01448|-0.01592|-0.01529|-0.0173|-0.01736|-0.01771|-0.01453|-0.01492|-0.0149|-0.01727|-0.02664|-0.13092|-0.02913|-0.02911|103|264|195|161|71|156|137|147|120|103|81|120|106|218|276|242|164|162|159|157|46|3|34|18|||||||||||||||||||||||||
2024-10-16 17:42:38|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:42:40|IX.D.SAF.IFMMX.IP|18234|2024-10-14 00:00:00|2024-10-14 23:59:50|78224|2.1|4.8868|2024-10-15|0.12788|0|0.069471|6|-0.082388|7|2024-10-15|0.12788|0.12797|0.12812|0.1282|0.12817|0.12833|7.12415|10.38081|14.49701|11.69426|20.27289|20.72449|13.97633|8.14197|5.17592|9.98954|0.1289|0.12898|0.12904|0.12919|0.12913|0.12911|0.12915|0.12912|0|0|0|0|0|0|4|8|3|4|2|2|2|4|9|3|0|0|0|0|0|0|0|0|0.00357|0.00486|0.00573|0.00406|0.00468|0.00534|0.00756|0.01034|0.00812|0.00779|0.00634|0.007|0.00709|0.00658|0.00829|0.01131|0.0065|0.00516|0.00422|0.00636|0.00291|0.00232|0.00283|0.00228|-0.00358|-0.00484|-0.00533|-0.00477|-0.00374|-0.00471|-0.00817|-0.01348|-0.00756|-0.00835|-0.00812|-0.00734|-0.00726|-0.01027|-0.01029|-0.01467|-0.00642|-0.00544|-0.00448|-0.00548|-0.00297|-0.00189|-0.00268|-0.00252|211|230|300|251|91|301|270|338|304|257|237|256|301|308|330|323|352|337|344|354|193|47|223|213|||||||||||||||||||||||||
2024-10-16 17:42:40|IX.D.ASX.IFD.IP|1|2024-10-16 17:42:10|2024-10-16 17:42:10|8360.5|1|0.03588|2024-10-15|0.01201|2|0.060343|14|-0.048277|22|2024-10-15|0.01203|0.01202|0.01201|0.01202|0.01201|0.03974|0.03914|0.03615|0.03618|0.03617|0.03616|0.03617|0.03616|0.03615|0.03617|0.03621|0.03621|0.03622|0.03624|0.0363|0.04832|0.04832|0.04388|0.01211|12|11|14|15|15|20|5|5|2|1|1|2|2|4|6|4|2|1|1|2|0|0|4|12|0.01126|0.01035|0.00901|0.00759|0.00841|0.00434|0.00689|0.00844|0.00733|0.00754|0.00641|0.00738|0.00773|0.00963|0.01309|0.01004|0.00843|0.00762|0.00717|0.00928|0.0025|0.00121|0.00503|0.01146|-0.00974|-0.00902|-0.00918|-0.0088|-0.01026|-0.00444|-0.00628|-0.00862|-0.00743|-0.00856|-0.00733|-0.00678|-0.00795|-0.00977|-0.01247|-0.00956|-0.00849|-0.00719|-0.00681|-0.00792|-0.00255|-0.00121|-0.00389|-0.01112|217|166|143|120|141|193|190|223|186|192|194|190|178|268|332|317|261|224|223|281|201|53|234|271|||||||||||||||||||||||||
2024-10-16 17:42:40|TM.D.BOVESPA.IFM.IP|4|2024-10-16 17:42:10|2024-10-16 17:42:40|131995|0|25.0644|2024-10-15|0.08538|14|0.07654|12|-0.076717|13|2024-10-15|||||||||||||1.51428|0.08615|0.08538|0.36535|3.52151|1.48491|3.3273|9.65933|16.74458||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01467|0.01571|0.01394|0.00914|0.00861|0.00872|0.00762|0.00697|0.00916||||||||||||||||-0.01266|-0.01633|-0.01302|-0.00954|-0.0076|-0.00831|-0.00718|-0.00783|-0.00709||||350|360|360|357|349|357|339|334|186|||||||||||||||||||||||||
2024-10-16 17:42:41|IX.D.IBEX.IFM.IP|14487|2024-10-14 00:00:00|2024-10-14 23:59:50|11881|4.5|2.22342|2024-10-15|0.04194|14|0.130567|7|-0.083906|15|2024-10-15|0.10103|0.10101|0.10095|0.101|0.10099|0.10112|0.0421|0.04202|0.04204|0.0421|0.04207|0.04207|0.04202|0.04202|0.04194|1.77358|24.55279|30.42444|0.10079|0.10082|0.1008|0.1008|0.10082|0.10075|0|0|0|0|0|0|9|8|6|8|4|4|7|10|12|12|1|0|0|0|0|0|0|0|0.00537|0.00758|0.00932|0.01077|0.01001|0.0091|0.00944|0.01287|0.00834|0.00767|0.00753|0.00647|0.00677|0.00844|0.01337|0.01267|0.01011|0.01091|0.00851|0.01056|0.00531|0.00151|0.00412|0.00337|-0.0076|-0.00686|-0.00757|-0.00738|-0.0069|-0.00822|-0.00977|-0.01161|-0.00868|-0.00838|-0.00667|-0.00645|-0.00688|-0.00871|-0.01331|-0.01491|-0.01098|-0.00955|-0.00762|-0.00992|-0.00531|-0.0028|-0.00338|-0.00349|150|70|81|69|41|98|227|359|342|327|306|314|321|346|355|348|253|158|189|247|191|44|223|212|||||||||||||||||||||||||
2024-10-16 17:42:42|IX.D.CAC.IFM.IP|2|2024-10-16 17:42:20|2024-10-16 17:42:30|7501.3|2|0.02666|2024-10-15|0.01319|7|0.208676|15|-0.671802|15|2024-10-15|0.04528|0.03939|0.03936|0.03938|0.03937|0.03944|0.02636|0.01319|0.01326|0.01326|0.01326|0.01327|0.01327|0.01327|0.01328|0.02002|0.02678|0.02676|0.0268|0.0268|0.05361|0.0536|0.05361|0.05357|0|0|0|0|0|0|7|40|43|41|36|8|19|24|41|65|23|4|4|4|331|0|0|0|0.00849|0.01154|0.01059|0.01059|0.01079|0.00933|0.01048|0.01212|0.00951|0.00799|0.00708|0.00707|0.00619|0.00962|0.01641|0.0203|0.01314|0.0072|0.00574|0.0068|0.00583|0.00328|0.0046|0.00379|-0.00981|-0.00747|-0.00713|-0.00875|-0.00761|-0.00963|-0.01049|-0.01351|-0.01144|-0.00821|-0.00681|-0.0068|-0.00744|-0.0098|-0.01804|-0.02769|-0.0137|-0.00827|-0.00587|-0.00615|-0.00587|-0.00161|-0.00397|-0.00372|147|68|86|68|37|105|299|360|357|357|338|349|345|359|360|360|329|292|271|304|192|45|222|213|||||||||||||||||||||||||
2024-10-16 17:42:42|IX.D.OMX.IFM.IP|15371|2024-10-14 00:00:00|2024-10-14 23:59:50|2605.02|40.5|0.03379|2024-10-15|0.01913|7|0.19361|7|-0.118126|15|2024-10-15|0.05761|0.05761|0.05757|0.0576|0.05759|0.05767|0.05633|0.01913|0.0192|0.01923|0.01923|0.01922|0.01923|0.01924|0.01928|0.0363|0.05826|0.05827|0.05833|0.05835|0.05833|0.05832|0.05833|0.05829|0|0|0|0|0|0|1|172|217|79|48|27|105|93|111|115|0|2|0|0|0|0|0|0|0.00685|0.00501|0.00755|0.00857|0.00954|0.00665|0.01278|0.01341|0.00967|0.0084|0.00782|0.00752|0.00709|0.00931|0.01332|0.01365|0.0115|0.00833|0.00647|0.0095|0.00477|0.00346|0.00415|0.00335|-0.00893|-0.00472|-0.00778|-0.00857|-0.00735|-0.00778|-0.01101|-0.01242|-0.00941|-0.0081|-0.00744|-0.00671|-0.0076|-0.00857|-0.01721|-0.01659|-0.01046|-0.00915|-0.00566|-0.00835|-0.00475|-0.00253|-0.00357|-0.00321|169|114|95|86|46|141|139|347|341|330|290|305|263|329|355|283|294|281|258|306|193|44|224|211|||||||||||||||||||||||||
2024-10-16 17:42:43|IX.D.XINHUA.IFM.IP|1|2024-10-16 17:42:20|2024-10-16 17:42:20|13404.6|0|100|2024-10-15|0.07255|1|0.253769|11|-0.238608|1|2024-10-15|0.17383|0.07255|0.07272|0.07293|0.07303|0.07332|0.0741|0.07451|0.13021|5.29279|9.19808|5.29657|0.93741|0.64663|0.08563|0.64142|2.06808|5.34709|4.90317|3.62048|0.07548|0.15179|0.18128|0.18119|0|221|148|91|23|176|263|93|39|20|13|41|27|57|91|60|34|9|12|30|5|0|0|0|0.00504|0.03907|0.03544|0.02283|0.01078|0.02956|0.03265|0.0262|0.01163|0.0134|0.0126|0.02313|0.01705|0.02319|0.02638|0.01737|0.01598|0.01229|0.01507|0.01629|0.00963|0.00506|0.0026|0.00251|-0.00263|-0.04104|-0.03314|-0.02333|-0.01051|-0.03025|-0.031|-0.02454|-0.01106|-0.01356|-0.01319|-0.01799|-0.01605|-0.0244|-0.02736|-0.01874|-0.01565|-0.01404|-0.01307|-0.01521|-0.00867|-0.00075|-0.00305|-0.00193|230|360|360|337|276|360|360|360|340|307|307|326|352|356|360|360|353|342|332|339|182|54|228|216|||||||||||||||||||||||||
2024-10-16 17:42:43|IX.D.SMI.IFM.IP|14643|2024-10-14 00:00:00|2024-10-14 23:59:50|12305.3|4|0.02285|2024-10-15|0.01627|7|0.128585|6|-0.090154|15|2024-10-15|0.04877|0.04878|0.04876|0.04877|0.04877|0.04881|0.01685|0.01627|0.01632|0.01633|0.01632|0.01632|0.01632|0.01633|0.01634|0.01636|0.01638|0.01638|0.0164|0.01651|0.04925|0.04925|0.04926|0.04924|0|0|0|0|0|0|2|7|4|3|3|2|2|7|15|15|5|1|0|1|0|0|0|0|0.00393|0.00677|0.00555|0.00621|0.00637|0.00504|0.01284|0.01054|0.00719|0.00682|0.00684|0.00584|0.00635|0.0081|0.01255|0.01172|0.00775|0.00549|0.00494|0.0057|0.00368|0.00246|0.00256|0.00227|-0.00527|-0.00677|-0.00488|-0.00581|-0.00569|-0.00599|-0.01125|-0.01123|-0.00806|-0.00683|-0.00554|-0.00632|-0.00647|-0.00844|-0.01303|-0.01214|-0.00744|-0.00583|-0.00514|-0.00578|-0.00346|-0.00082|-0.00231|-0.00229|149|54|74|67|40|103|218|314|319|312|294|299|310|336|356|353|322|299|292|341|191|44|222|211|||||||||||||||||||||||||
2024-10-16 17:42:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:42:44|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-10-15|0.07995|2|0.279556|1|-0.305206|1|2024-10-15|0.2387|0.10979|0.07995|0.08044|0.2414|0.081|0.08217|0.08279|0.1585|0.13735|0.08265|0.08248|0.08217|0.08201|0.08239|0.083|0.0833|0.08326|0.08422|0.25171|0.25152|0.25143|0.25146|0.25133|0|77|58|39|0|48|79|71|68|8|5|16|9|20|21|19|8|6|12|0|0|0|0|0|0.00273|0.05205|0.04805|0.02808|0.00179|0.03454|0.03683|0.03521|0.01703|0.01124|0.01332|0.0258|0.01796|0.03219|0.03199|0.02332|0.02424|0.01942|0.01956|0.01637|0.00367|0.00163|0.00246|0.00246|-0.00274|-0.04835|-0.0439|-0.02703|-0.00187|-0.03351|-0.03698|-0.02705|-0.01418|-0.01332|-0.01152|-0.01659|-0.01707|-0.02939|-0.03082|-0.02231|-0.01851|-0.02274|-0.01927|-0.01515|-0.0038|-0.00168|-0.00231|-0.00231|223|332|360|342|109|359|359|360|328|220|273|302|327|353|360|357|256|223|255|350|191|49|222|212|||||||||||||||||||||||||
2024-10-16 17:42:44|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:42:45|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-10-15|0.04349|14|0.086858|11|-0.103833|13|2024-10-15|0.17171|0.17166|0.17175|0.17205|0.17209|0.17252|0.17333|0.1738|0.1737|0.17376|0.17376|0.17356|0.17333|0.09966|0.04349|0.04368|0.04375|0.04376|0.0438|0.04387|0.1756|0.17558|0.17561|0.17547|4|5|4|4|5|5|8|10|12|11|9|15|13|44|53|33|20|16|24|72|31|0|0|0|0.00954|0.02044|0.01531|0.01417|0.00861|0.01335|0.01377|0.01189|0.01074|0.01025|0.00951|0.01576|0.01093|0.01542|0.01777|0.01322|0.01233|0.01086|0.01075|0.01274|0.01493||0.00937|0.00877|-0.01313|-0.02443|-0.01388|-0.01251|-0.01106|-0.01483|-0.01356|-0.01081|-0.01032|-0.01121|-0.00869|-0.01336|-0.01128|-0.01681|-0.01723|-0.0154|-0.01176|-0.011|-0.01182|-0.01166|-0.02257||-0.00979|-0.00877|121|149|113|132|135|235|217|232|239|189|164|186|228|309|347|339|297|263|226|290|63|1|123|116|||||||||||||||||||||||||
2024-10-16 17:42:46|IX.D.STXE.IFM.IP|3|2024-10-16 17:42:20|2024-10-16 17:42:40||4|0|2024-10-15|0.02969|6|0.141081|14|-0.180263|14|2024-10-15|0.0486|0.03957|0.03954|0.03956|0.03956|0.03962|0.02969|0.02973|0.02986|0.02989|0.02987|0.02988|0.02986|0.02987|0.03007|0.03031|0.03043|0.03043|0.03046|0.03047|0.06092|0.06092|0.06093|0.06088|20|13|13|15|12|27|94|185|231|173|179|109|124|235|715|1058|170|45|70|101|0|0|0|0|0.00702|0.01169|0.01087|0.01121|0.01164|0.01107|0.01267|0.01748|0.01729|0.01435|0.01778|0.01573|0.01659|0.01559|0.02848|0.02577|0.0172|0.01289|0.01306|0.0146|0.00627|0.00203|0.00441|0.00387|-0.00842|-0.01209|-0.00989|-0.01088|-0.00989|-0.01061|-0.01555|-0.01893|-0.01725|-0.01468|-0.01576|-0.01584|-0.01581|-0.01632|-0.03481|-0.03009|-0.01685|-0.01352|-0.01194|-0.01458|-0.00599|-0.00406|-0.00392|-0.00351|138|51|66|60|33|90|119|214|178|134|99|124|124|169|288|276|196|175|111|159|190|44|223|212|||||||||||||||||||||||||
2024-10-16 17:42:47|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:42:47|IX.D.FTSE.CFD.IP|2|2024-10-16 17:42:20|2024-10-16 17:42:30|8341.1|3.5|0.02398|2024-10-15|0.01207|7|0.048527|15|-0.057807|6|2024-10-15|0.03606|0.03605|0.03604|0.03606|0.03604|0.0361|0.02408|0.01207|0.01211|0.01211|0.01213|0.01212|0.0121|0.01211|0.0121|0.01822|0.02424|0.02425|0.02427|0.02435|0.04858|0.04858|0.04861|0.04857|2|1|2|1|2|3|10|34|21|9|11|11|10|12|31|57|9|4|3|7|0|0|0|0|0.00718|0.00628|0.00684|0.00586|0.00428|0.0071|0.00681|0.00955|0.00743|0.00675|0.00649|0.00602|0.00606|0.00797|0.01|0.01007|0.00634|0.00522|0.00489|0.00552|0.00377|0.00318|0.00306|0.00275|-0.00583|-0.00596|-0.00529|-0.00458|-0.00521|-0.00671|-0.0087|-0.01021|-0.00774|-0.00635|-0.00556|-0.00525|-0.00683|-0.00722|-0.0098|-0.01008|-0.00561|-0.00508|-0.00452|-0.00478|-0.00396|-0.00196|-0.00324|-0.00255|222|205|203|184|160|250|279|359|352|346|330|324|340|358|358|360|342|315|318|334|201|53|231|218|||||||||||||||||||||||||
2024-10-16 17:42:48|CC.D.VSTOXX.UNC.IP|3630|2024-10-14 00:15:00|2024-10-14 19:59:50|18.21|17.2|0.2464|2024-10-15|0.42782|19|0.280584|7|-1.158301|0|2024-10-15|43.73377||||1.39626|0.44407|0.44587|0.44715|0.44533|0.44531|0.44562|0.44643|0.44693|0.44721|0.44042|0.4353|0.43291|0.43213|0.42925|0.42782|||||0||||0|0|24|35|32|31|11|12|109|113|69|32|46|11|10|11||||||||||||0.18225|0.18626||||||0.15236|0.18961|0.27086||0.16103|0.15699|||||-1.1583||||||-0.14848|-0.27902|-0.20427|-0.20386||||-0.27902|-0.16677|-0.20803|-0.16236|-0.19767|-0.16071|-0.13658|||||7|2|2|4|27|16|20|4|3|5|8|98|85|22|29|22|61|||||||||||||||||||||||||
2024-10-16 17:42:48|KB.D.MID250.CASH.IP|0|none|||0|0|2024-10-15|0|7|0.048187|13|-0.047181|11|2024-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00247|0.00174|0.00147|0.00124|0.001|0.00127|0.00226|0.00244|0.00285||||||||||||||||-0.00282|-0.00192|-0.00126|-0.00119|-0.0014|-0.0011|-0.00152|-0.00394|-0.002|||||||||266|348|352|346|342|352|359|360|180|||||||||||||||||||||||||
2024-10-16 17:42:49|CC.D.VIX.UME.IP|7370|2024-10-14 00:02:00|2024-10-14 23:59:50||14.7|0.10591|2024-10-15|0.82897|22|0.274123|13|-0.274123|13|2024-10-15|0.86721|||||||0.86847|0.86945|0.869|0.86925|0.87004|0.87515|0.87692|0.85652|0.8479|0.84805|0.84551|0.83924|0.83797|0.83375||0.82897|0.83301|13|||||||55|23|19|61|25|27|69|63|41|62|33|38|75|80||16|12||||||||0.27189|||0.10858||0.12311|0.21313|0.24293|0.1579|0.15911|0.20423|0.21771|0.25242|0.2145||0.18189|0.10417|-0.27042||||||||-0.23506|-0.13566|-0.27115||-0.10935|-0.27375|-0.21594|-0.15363||-0.21804|-0.21673|-0.22213|-0.18226||-0.25813||5|3|4|10|3|3|11|50|86|119|19|52|33|82|24|8|4|||||||||||||||||||||||||
2024-10-16 17:42:49|IX.D.DAX.IFMM.IP|1|2024-10-16 17:42:20|2024-10-16 17:42:20|19450.7|1|0.0144|2024-10-15|0.00714|7|0.104694|7|-0.10776|15|2024-10-15|0.02892|0.02555|0.02553|0.02554|0.02554|0.02557|0.01431|0.00714|0.00715|0.00716|0.00716|0.00716|0.00716|0.00716|0.00717|0.01078|0.01436|0.01436|0.01438|0.01438|0.03597|0.03596|0.03597|0.03594|1|0|2|1|1|2|5|16|11|8|5|6|4|9|23|23|7|3|3|5|0|0|0|0|0.006|0.00392|0.00476|0.00435|0.00393|0.00549|0.00671|0.01067|0.00779|0.00803|0.00591|0.00621|0.00557|0.00747|0.01408|0.0129|0.00761|0.0048|0.00453|0.00634|0.00543|0.00176|0.00433|0.00369|-0.00583|-0.00487|-0.00521|-0.00495|-0.00376|-0.00599|-0.00597|-0.00983|-0.00817|-0.00733|-0.00608|-0.0057|-0.00604|-0.00831|-0.0161|-0.01341|-0.00803|-0.00515|-0.00409|-0.00495|-0.00559|-0.00205|-0.00388|-0.00351|194|137|173|117|91|206|311|359|357|349|344|350|341|352|359|359|344|320|316|349|196|76|230|219|||||||||||||||||||||||||
2024-10-16 17:42:50|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-10-15|0.37478|6|0.981965|14|-1.700399|14|2024-10-15|||||||0.37478|34.32628|47.79542|36.11039|55.78312|60.20587|60.18287|80.09327|38.42243|7.02923|25.74575|62.07447|100|98.66903|||||||||||0|1|0|0|0|0|0|5|0|0|0|0|0|0||||||||||||0.0557|0.01624|0.00844|0.00824|0.04494||0.0112|0.08715|0.05043|0.02189|0.01954|0.01225|0.01646||||||||||||-0.03548|-0.02907|||-0.01123||-0.10063|-0.15141|-0.0634|-0.02011|-0.0198|-0.01285|-0.00983|||||1|59|40|14|9|10|10|5|98|146|215|165|143|182|||||||||||||||||||||||||
2024-10-16 17:42:50|IR.D.FGBM.FWM2.IP|9502|2024-10-14 00:15:00|2024-10-14 19:59:50||110.7|2.09124|2024-10-15|0.0252|4|0.016794|12|-0.008399|12|2024-10-15|16.23755|14.3079|18.20243|18.20243|0.0252|35.50094|6.81992|2.19867|1.25986|3.63883|3.87036|2.35038|0.02545|1.36723|1.76394|1.47408|6.78057|17.66895|13.35608|14.30832|||||50|33|11|2|173|51|155|151|407|275|237|221|233|247|228|254|128|51|42|43|||||0.0084|0.0084||0.0084||0.0084|0.0084|0.00944|0.0084|0.00839|0.00839|0.0084|0.00892|0.00839|0.00839|0.00839|0.00839|0.00839|0.00839|0.00839|||||-0.0084|||-0.0084||-0.0084|-0.0084|-0.00839|-0.0084|-0.00839|-0.00839|-0.0084|-0.0084|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|||||37|14|11|11|2|31|103|138|81|83|52|43|126|149|115|69|74|51|45|49|||||||||||||||||||||||||
2024-10-16 17:42:50|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-10-15|11.45562|6|1.090909|14|-0.760967|6|2024-10-15|||||||11.45562|27.73977|43.69566|56.65455|78.21203|63.77435|78.42051|64.75403|12.16439|23.25823|59.2183|72.03452|100|90.21092|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.24221|0.11709|0.05454|0.06518|0.01471|0.05752|0.01912|0.01838|0.1646|0.10677|0.04482||||||||||||||-0.76097|-0.03351|-0.03135|-0.01966||-0.05885|-0.05885|-0.0147|-0.10313|-0.05749|-0.0448||||||||11|91|62|69|55|55|37|51|113|111|24|7|5|20|||||||||||||||||||||||||
2024-10-16 17:42:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:42:51|IR.D.FLG.FWM1.IP|8943|2024-10-14 07:00:00|2024-10-14 16:59:50|9785.5|41.6|0.01182|2024-10-15|0.02064|16|0.072565|7|-0.025879|12|2024-10-15||||||||0.02074|0.02073|0.0207|0.0207|0.02072|0.02071|0.02068|0.02067|0.02065|0.02064|||||||||||||||66|79|73|44|52|55|59|53|80|31|||||||||||||||0.01067|0.00807|0.008|0.00793|0.00709|0.00928|0.00875|0.00808|0.00884|0.00748|||||||||||||||-0.00895|-0.00709|-0.00807|-0.00776|-0.00691|-0.00815|-0.00857|-0.0088|-0.00792|-0.00737||||||||241|218|185|130|105|246|253|253|188|113|||||||||||||||||||||||||
2024-10-16 17:42:52|IR.D.ULTRA100.FWM2.IP|10151|2024-10-14 00:00:00|2024-10-14 23:59:30||28.6|0.01228|2024-10-15|0.031|19|0.049148|12|-0.048969|15|2024-10-15|0.03137|0.03133|0.03134|0.03133|0.03135|0.03134|0.03133|0.03128|0.03125|0.0312|0.03119|0.03126|0.03119|0.03115|0.0311|0.03107|0.03106|0.03106|0.03102|0.031|0.03101||0.03103|0.03103|19|31|23|17|22|22|22|34|47|46|45|38|69|56|137|101|67|86|82|146|118||9|8|0.01831|0.01924|0.01998|0.01175|0.0174|0.01708|0.01556|0.02211|0.0192|0.02106|0.01901|0.01933|0.02262|0.02083|0.02423|0.02362|0.02076|0.01926|0.01803|0.02015|0.02348||0.01164|0.01906|-0.01438|-0.02193|-0.02036|-0.01958|-0.01881|-0.01681|-0.01613|-0.01951|-0.01644|-0.01385|-0.01749|-0.0221|-0.02115|-0.02282|-0.02177|-0.02336|-0.02019|-0.02277|-0.02292|-0.02256|-0.01705||-0.02404|-0.01513|92|47|27|23|35|45|98|126|94|77|75|82|149|172|133|134|69|65|54|73|72|17|44|||||||||||||||||||||||||
2024-10-16 17:42:52|IX.D.HANGSENG.IFU.IP|4|2024-10-16 17:42:20|2024-10-16 17:42:50|20460.3|1.8|0.0391|2024-10-15|0.02389|2|0.261318|11|-0.278309|1|2024-10-15|0.14235|0.04767|0.02389|0.02403|0.14422|0.0242|0.02454|0.02469|0.08195|0.06434|0.03944|0.03937|0.03924|0.03917|0.03931|0.03955|0.03967|0.03967|0.04009|0.15022|0.15025|0.15019|0.15016|0.15002|0|56|53|31|0|50|78|64|36|5|3|11|6|16|14|10|6|3|5|0|0|0|0|0|0.0033|0.04122|0.0346|0.02096|0.00129|0.0284|0.03041|0.02878|0.01417|0.00946|0.01129|0.01783|0.01516|0.02715|0.02646|0.02049|0.01531|0.01175|0.01375|0.01609|0.00243|0.00096|0.00249|0.0025|-0.00255|-0.03866|-0.03643|-0.02231|-0.00228|-0.02566|-0.0294|-0.02217|-0.01285|-0.01032|-0.00891|-0.01464|-0.01511|-0.02517|-0.02727|-0.02032|-0.01437|-0.01251|-0.01292|-0.01738|-0.0039|-0.00103|-0.00204|-0.00201|228|338|360|360|129|360|360|360|337|330|331|344|356|359|360|360|360|355|351|358|214|88|239|235|||||||||||||||||||||||||
2024-10-16 17:42:52|IR.D.BOND100.FWM2.IP|10029|2024-10-14 00:02:00|2024-10-14 23:59:40|12099.6|35.2|0.0082|2024-10-15|0.03303|19|0.03896|12|-0.051321|13|2024-10-15|0.03329|0.03326|0.03327|0.03327|0.03329|0.03327|0.03327|0.03323|0.03321|0.03318|0.03317|0.03321|0.03316|0.03312|0.03308|0.03307|0.03306|0.03307|0.03304|0.03303|0.03304||0.03305|0.03305|22|54|44|35|38|34|40|54|55|69|52|53|164|112|114|125|150|103|136|180|171||28|19|0.01982|0.02345|0.02662||0.0258|0.01955|0.02091|0.02184|0.02145|0.02189|0.02604|0.02218|0.02498|0.02338|0.02251|0.02412|0.0237|0.0215|0.0212|0.02382|0.0256|||0.02561|-0.02212|-0.01912|-0.02308|-0.02362|-0.02579|-0.01996|-0.02132|-0.02226|-0.02444|-0.02313|-0.02569|-0.02615|-0.02341|-0.02503|-0.02392|-0.02319|-0.02561|-0.02294|-0.02329|-0.0238|-0.02395||-0.02561|-0.02396|69|21|26|11|14|27|67|72|54|67|27|35|120|130|98|81|33|31|35|52|47|5|26|||||||||||||||||||||||||
2024-10-16 17:42:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:42:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:42:53|IR.D.10YEAR100.FWM2.IP|13745|2024-10-14 00:00:20|2024-10-14 23:58:50||108.6|0.00525|2024-10-15|0.03558|19|0.014285|0|-0.014281|0|2024-10-15|0.0357|0.03568|0.03568|0.03569|0.0357|0.0357|0.03569|0.03568|0.03566|0.03565|0.03564|0.03566|0.03563|0.0356|0.0356|0.0356|0.03559|0.0356|0.03559|0.03558|0.03558||0.03558|0.03558|166|292|127|98|540|154|199|257|156|423|333|236|686|532|597|524|923|335|500|672|796||169|115|0.01428|0.01427||0.0116|0.01383|0.01428|0.01309|0.01398|0.01376||0.01408|0.01409|0.01368|0.01341|0.01308|0.01388|0.01424|0.0135|0.01223|0.01412|0.01388||0.00623||-0.01428|-0.01383||||-0.0119|-0.0116|-0.01409|-0.01256|-0.01415|-0.01426|-0.01121|-0.01269|-0.01379|-0.01318|-0.01345|-0.01424|-0.01424|-0.01157|-0.01283|-0.01379||-0.01334|-0.00712|43|18|7|11|11|27|49|71|62|31|27|45|106|112|99|79|46|44|29|41|43|11|11|||||||||||||||||||||||||
2024-10-16 17:42:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:42:54|IX.D.MIB.IFM.IP|0|none|||0|0|2024-10-15|0.04312|6|0.086835|14|-0.17357|15|2024-10-15|0.115|0.115|0.11493|0.11499|0.11497|0.11514|0.04312|0.04312|0.04328|0.04335|0.04336|0.04339|0.04336|0.04336|0.04336|1.27368|33.09768|49.73709|34.7149|0.0436|0.11639|0.11638|0.11641|0.11632|0|0|0|0|0|0|2|8|4|3|5|2|2|4|9|12|2|1|1|1|0|0|0|0|0.00712|0.00525|0.00916|0.00955|0.00954|0.00855|0.01174|0.0137|0.0115|0.01032|0.00921|0.00947|0.00887|0.01021|0.01515|0.013|0.0159|0.0145|0.00992|0.00941|0.00519|0.00355|0.00442|0.0041|-0.00737|-0.00571|-0.00741|-0.00582|-0.00773|-0.00873|-0.01155|-0.01546|-0.01118|-0.01015|-0.00963|-0.00868|-0.00967|-0.01049|-0.01527|-0.01651|-0.0161|-0.01493|-0.01236|-0.00846|-0.00512|-0.00382|-0.00393|-0.00366|181|139|124|100|69|138|182|331|328|291|265|245|233|272|334|326|239|169|173|232|191|45|222|212|||||||||||||||||||||||||
2024-10-16 17:42:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:42:56|IX.D.NIKKEI.IFD.IP|2|2024-10-16 17:42:40|2024-10-16 17:42:50|39363.1|0|0.01778|2024-10-15|0.0174|2|0.13812|6|-0.151084|14|2024-10-15|0.01747|0.01747|0.0174|0.01742|0.01744|0.01748|0.01755|0.01758|0.01762|0.01762|0.0176|0.01757|0.01757|0.01758|0.01769|0.01779|0.01787|0.01792|0.01795|0.01799|0.01818|0.07307|0.04119|0.02448|9|7|4|3|2|10|10|3|4|1|1|1|2|2|11|5|6|4|3|8|2|166|1|45|0.01716|0.01373|0.01169|0.01089|0.01034|0.01335|0.01372|0.01218|0.01124|0.00881|0.00856|0.00855|0.00915|0.01054|0.01871|0.01818|0.01605|0.01396|0.01262|0.01276|0.00863|0.00227|0.0115|0.01859|-0.01739|-0.01125|-0.01141|-0.01183|-0.01059|-0.01618|-0.01382|-0.0126|-0.01218|-0.00863|-0.00794|-0.00817|-0.00967|-0.01223|-0.02362|-0.02093|-0.01518|-0.0154|-0.01219|-0.01301|-0.00991|-0.00392|-0.00927|-0.01555|353|336|322|300|308|325|262|338|352|334|329|319|337|342|359|360|356|355|347|351|210|88|86|238|||||||||||||||||||||||||
2024-10-16 17:42:56|IR.D.FOAT.FWM2.IP|9754|2024-10-14 00:15:00|2024-10-14 18:59:50|12633|37.8|11.71942|2024-10-15|5.76472|14|0.031721|12|-0.031708|12|2024-10-15|69.2436|78.58079|76.4804|82.36042|57.15988|50.0209|14.91841|6.65304|10.56278|13.03554|27.35902|18.21545|6.87562|6.9078|5.76472|13.40117|28.46949|44.0228|56.11552||||||6|3|5|2|3|7|26|47|69|69|34|47|38|51|45|47|16|5|7||||||0.00927|0.00794|||||0.00814|0.0084|0.00854|0.00835|0.00844|0.00793|0.01004|0.00871|0.00865|0.00808|0.00792|0.00792|0.00792||||||-0.00794|-0.00794|-0.00794|||-0.00882|-0.00856|-0.00842|-0.00845|-0.00843|-0.00823|-0.00793|-0.00941|-0.00877|-0.00809|-0.00792|-0.00792|-0.00792|-0.00792||||||52|28|17|17|14|38|215|257|209|200|161|154|234|262|227|202|109|50|41|||||||||||||||||||||||||
2024-10-16 17:42:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:42:56|IR.D.FBTP.FWM2.IP|9191|2024-10-14 06:01:00|2024-10-14 16:59:50||48.1|4.08004|2024-10-15|3.11054|12|0.033063|12|-0.024789|12|2024-10-15|||||||21.03387|6.02239|10.92843|3.67641|4.13815|4.24197|3.11054|3.45896|3.31104|6.17386|21.53862||||||||||||||22|75|87|76|78|89|60|78|88|68|24||||||||||||||0.00933|0.00909|0.0087|0.00826|0.00826|0.00827|0.00998|0.00857|0.0086|0.00844|0.00824||||||||||||||-0.00846|-0.00869|-0.00967|-0.00826|-0.00826|-0.00827|-0.0088|-0.00885|-0.00844|-0.00853|-0.00888||||||||200|234|202|165|122|119|228|234|214|163|93|||||||||||||||||||||||||
2024-10-16 17:42:57|IR.D.05YEAR100.FWM2.IP|11500|2024-10-14 00:00:40|2024-10-14 23:58:30|10833.8|78.1|0.00493|2024-10-15|0.01842|19|0.021205|12|-0.013828|12|2024-10-15|0.01846|0.01845|0.01845|0.01845|0.01845|0.01846|0.01846|0.01845|0.01845|0.01845|0.01844|0.01845|0.01844|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01842|0.01843||0.01843|0.01843|81|46|46|45|50|68|91|111|110|104|127|135|295|226|290|169|278|155|225|385|471||56|37|0.00567|0.0072|0.00646||0.00692|0.00554|0.00664|0.00617|0.00764|0.00738|0.00738|0.00623|0.0076|0.00691|0.00734|0.00743|0.00676|0.00724|0.00703|0.00737|0.0072||0.00553|0.00614|-0.00692|-0.006|-0.00461||-0.00738|-0.00627|-0.0058|-0.0068|-0.00676|-0.00599|-0.00711|-0.00738|-0.00718|-0.0072|-0.0066|-0.00684|-0.00691|-0.00634|-0.00652|-0.00645|-0.00676||-0.00737|-0.00706|63|42|29|7|30|30|66|87|84|50|48|47|152|144|144|110|63|59|75|45|48|14|42|||||||||||||||||||||||||
2024-10-16 17:42:57|IX.D.AEX.IFM.IP|0|none|||0|0|2024-10-15|0.01083|7|0.197327|14|-0.37167|14|2024-10-15|0.05399|0.05399|0.05395|0.05398|0.05397|0.05405|0.03249|0.01083|0.01085|0.01087|0.01087|0.01086|0.01085|0.01085|0.01095|0.02202|0.03337|0.03339|0.03343|0.03357|0.05573|0.05573|0.05574|0.0557|0|0|0|0|0|0|2|10|8|7|16|8|7|4|24|10|1|0|0|0|3|0|0|0|0.01404|0.01276|0.01079|0.01178|0.01223|0.01236|0.01709|0.01498|0.01214|0.01215|0.01135|0.0115|0.01134|0.01228|0.02871|0.02209|0.01402|0.01154|0.01338|0.01296|0.01449||0.01195|0.01207|-0.01325|-0.012|-0.01079|-0.01199|-0.01079|-0.01175|-0.01562|-0.01423|-0.01273|-0.01087|-0.01123|-0.01119|-0.01085|-0.01289|-0.03996|-0.01977|-0.01254|-0.01263|-0.01163|-0.01239|-0.01232|-0.01114|-0.01115|-0.01114|101|51|67|57|32|86|189|323|288|231|200|203|232|273|343|340|211|153|129|181|91|8|123|83|||||||||||||||||||||||||
2024-10-16 17:42:58|IX.D.OBX.IFM.IP|0|none|||0|0|2024-10-15|15.692|13|0.037103|11|-0.037068|13|2024-10-15||||||||56.3012|68.15203|70.75528|61.79368|40.5887|57.17951|15.692|24.06374|||||||||||||||||0|1|0|0|0|0|0|0|||||||||||||||||0.01853|0.01858|0.01858|0.01859|0.02025|0.01855|0.01854|0.01853|||||||||||||||||-0.01853|-0.01858|-0.01858|-0.01859||-0.01855|-0.02224|-0.01853||||||||||80|69|41|34|37|42|96|25|||||||||||||||||||||||||
2024-10-16 17:42:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:42:58|CC.D.DX.UME.IP|17607|2024-10-14 00:00:00|2024-10-14 20:59:50|10286.2|2.1|0.04785|2024-10-15|0.04856|5|0.019442|20|-0.01943|7|2024-10-15|0.04861|0.04862|0.04861|0.04859|0.04857|0.04856|0.04857|0.04858|0.04865|0.04866|0.04867|0.04864|0.04865|0.04867|0.04865|0.04864|0.04861|0.04857|0.04858|0.04859|0.0486||||1|1|1|1|1|1|2|2|2|2|1|2|3|6|5|2|2|2|2|2|1||||0.00226|0.00203|0.00218|0.00178|0.00197|0.0019|0.00291|0.00295|0.00261|0.0026|0.00261|0.0028|0.00339|0.00368|0.00341|0.00281|0.00251|0.00263|0.0021|0.00221|0.00214||||-0.0025|-0.00241|-0.00212|-0.00186|-0.00174|-0.00198|-0.00276|-0.0029|-0.00303|-0.0025|-0.00248|-0.00266|-0.0035|-0.00359|-0.00349|-0.0031|-0.00236|-0.00237|-0.00219|-0.00206|-0.0018||||304|246|288|266|227|282|335|348|333|339|324|328|342|342|345|313|292|253|266|209|186|||||||||||||||||||||||||
2024-10-16 17:42:59|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-10-15|0.1747|23|0.115071|0|-0.130924|21|2024-10-15|8.78597|7.9988|14.39769|18.05143|25.38696|17.98641|18.28504|19.76524|18.37094|24.33822|51.87438|45.86048|57.56846|25.72483|19.60657|24.41832|37.83748|47.55768|53.48143|30.60808|54.37122|66.72491|0.17481|0.1747|16|12|10|8|7|7|7|10|11|8|2|3|2|3|2|3|1|1|1|5|1|0|0|0|0.02394|0.01945|0.01569|0.01729|0.01439|0.01629|0.01443|0.01577|0.01447|0.01704|0.01448|0.01448|0.01447|0.01665|0.01719|0.01671|0.01453|0.01453|0.01454|0.01678|0.01454||0.02914|0.02912|-0.01897|-0.02111|-0.0177|-0.01557|-0.01439|-0.01654|-0.01498|-0.01569|-0.01808|-0.01758|-0.01448|-0.01592|-0.01529|-0.0173|-0.01736|-0.01771|-0.01453|-0.01492|-0.0149|-0.01727|-0.02664|-0.13092|-0.02913|-0.02911|103|264|195|161|71|156|137|147|120|103|81|120|106|218|276|242|164|162|159|157|46|3|34|18|||||||||||||||||||||||||
2024-10-16 17:43:00|CS.D.BITCOIN.CFE.IP|19981|2024-10-14 00:00:00|2024-10-14 23:59:00|66038|5.7|0.13944|2024-10-15|0.13726|18|0.239422|14|-0.29074|14|2024-10-15|0.13939|0.13971|0.13993|0.14039|0.14044|0.14079|0.14067|0.14009|0.14002|0.14016|0.14015|0.14052|0.14021|0.13896|0.13819|0.14008|0.13817|0.13783|0.13726|0.13777|0.13796|0.13869|0.13797|0.13764|5|4|3|3|3|3|3|2|2|4|3|5|5|7|17|16|12|10|7|5|6|15|4|3|0.01499|0.01204|0.00921|0.01068|0.01026|0.01249|0.01128|0.01211|0.01469|0.00758|0.00798|0.01642|0.01446|0.02736|0.05228|0.0409|0.02975|0.02498|0.02107|0.02004|0.02051|0.02006|0.01586|0.01475|-0.01785|-0.01299|-0.01175|-0.01196|-0.01214|-0.01394|-0.01123|-0.0096|-0.01152|-0.00943|-0.01034|-0.0185|-0.01673|-0.02326|-0.05852|-0.04605|-0.03226|-0.02674|-0.02396|-0.02342|-0.0213|-0.02392|-0.01661|-0.01521|335|302|245|244|232|255|211|234|217|265|236|328|317|347|360|360|359|360|351|342|339|346|313|250|||||||||||||||||||||||||
2024-10-16 17:43:01|IX.D.SAF.IFMMX.IP|1|2024-10-16 17:42:50|2024-10-16 17:42:50|78434|0|0.1275|2024-10-15|0.12788|0|0.069471|6|-0.082388|7|2024-10-15|0.12788|0.12797|0.12812|0.1282|0.12817|0.12833|7.12415|10.38081|14.49701|11.69426|20.27289|20.72449|13.97633|8.14197|5.17592|9.98954|0.1289|0.12898|0.12904|0.12919|0.12913|0.12911|0.12915|0.12912|0|0|0|0|0|0|4|8|3|4|2|2|2|4|9|3|0|0|0|0|0|0|0|0|0.00357|0.00486|0.00573|0.00406|0.00468|0.00534|0.00756|0.01034|0.00812|0.00779|0.00634|0.007|0.00709|0.00658|0.00829|0.01131|0.0065|0.00516|0.00422|0.00636|0.00291|0.00232|0.00283|0.00228|-0.00358|-0.00484|-0.00533|-0.00477|-0.00374|-0.00471|-0.00817|-0.01348|-0.00756|-0.00835|-0.00812|-0.00734|-0.00726|-0.01027|-0.01029|-0.01467|-0.00642|-0.00544|-0.00448|-0.00548|-0.00297|-0.00189|-0.00268|-0.00252|211|230|300|251|91|301|270|338|304|257|237|256|301|308|330|323|352|337|344|354|193|47|223|213|||||||||||||||||||||||||
2024-10-16 17:43:02|CS.D.ETHUSD.CFE.IP|21650|2024-10-14 00:00:00|2024-10-14 23:59:50|2627.91|7.5|0.14291|2024-10-15|0.14085|2|0.267598|14|-0.314397|15|2024-10-15|0.14096|0.14093|0.14085|0.14134|0.14166|0.14234|0.14226|0.14152|0.14143|0.14171|0.1416|0.14252|0.1426|0.14158|0.14135|0.14417|0.14275|0.14318|0.14274|0.14311|0.14353|0.14352|0.14274|0.14247|6|6|4|5|4|5|3|3|3|3|3|8|8|10|27|22|11|11|7|7|8|15|5|3|0.01748|0.01361|0.0098|0.0118|0.01034|0.01347|0.01205|0.01363|0.01|0.01136|0.01273|0.02227|0.01988|0.03135|0.06557|0.04893|0.03143|0.02512|0.01945|0.02239|0.02102|0.01787|0.01504|0.01205|-0.02023|-0.01607|-0.01194|-0.01338|-0.01271|-0.01657|-0.01192|-0.01255|-0.01219|-0.01342|-0.01367|-0.02433|-0.02031|-0.02467|-0.07326|-0.05543|-0.03274|-0.02984|-0.02245|-0.02213|-0.02273|-0.01892|-0.01795|-0.0153|348|340|323|301|300|324|258|283|275|298|255|348|355|354|360|360|359|358|348|347|350|340|319|275||||||||||||||||0|||||||||
2024-10-16 17:43:03|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-10-15|0.04194|14|0.130567|7|-0.083906|15|2024-10-15|0.10103|0.10101|0.10095|0.101|0.10099|0.10112|0.0421|0.04202|0.04204|0.0421|0.04207|0.04207|0.04202|0.04202|0.04194|1.77358|24.55279|30.42444|0.10079|0.10082|0.1008|0.1008|0.10082|0.10075|0|0|0|0|0|0|9|8|6|8|4|4|7|10|12|12|1|0|0|0|0|0|0|0|0.00537|0.00758|0.00932|0.01077|0.01001|0.0091|0.00944|0.01287|0.00834|0.00767|0.00753|0.00647|0.00677|0.00844|0.01337|0.01267|0.01011|0.01091|0.00851|0.01056|0.00531|0.00151|0.00412|0.00337|-0.0076|-0.00686|-0.00757|-0.00738|-0.0069|-0.00822|-0.00977|-0.01161|-0.00868|-0.00838|-0.00667|-0.00645|-0.00688|-0.00871|-0.01331|-0.01491|-0.01098|-0.00955|-0.00762|-0.00992|-0.00531|-0.0028|-0.00338|-0.00349|150|70|81|69|41|98|227|359|342|327|306|314|321|346|355|348|253|158|189|247|191|44|223|212|||||||||||||||||||||||||
2024-10-16 17:43:03|CS.D.CRYPTOB10.CFD.IP|23597|2024-10-14 00:00:00|2024-10-14 23:59:50|16127.72|9.1|0.49854|2024-10-15|0.49212|18|0.167381|14|-0.232704|14|2024-10-15|0.49616|0.49704|0.49752|0.49931|0.49983|0.50144|0.50128|0.49905|0.4988|0.49937|0.49907|0.5008|0.50013|0.49584|0.49369|0.50106|0.49471|0.49401|0.49212|0.49384|0.4948|0.4969|0.49439|0.49328|10|9|9|9|9|9|8|8|8|9|8|10|9|10|10|10|10|10|9|9|9|9|9|9|0.00901|0.00722|0.00557|0.0055|0.00593|0.00625|0.00717|0.00624|0.0062|0.00533|0.00526|0.01076|0.0107|0.02028|0.03537|0.02907|0.0202|0.0156|0.01465|0.01274|0.01176|0.00997|0.01|0.00706|-0.0109|-0.00708|-0.00521|-0.00728|-0.00539|-0.00727|-0.00535|-0.00547|-0.00546|-0.00643|-0.00525|-0.01149|-0.01026|-0.01575|-0.0441|-0.03039|-0.01944|-0.01729|-0.01458|-0.01389|-0.01418|-0.0117|-0.00878|-0.00674|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|0||||0||||||||0|||0|0||0|0||0|||
2024-10-16 17:43:04|IX.D.OMX.IFM.IP|1|2024-10-16 17:42:50|2024-10-16 17:42:50|2578.9|0|0.05816|2024-10-15|0.01913|7|0.19361|7|-0.118126|15|2024-10-15|0.05761|0.05761|0.05757|0.0576|0.05759|0.05767|0.05633|0.01913|0.0192|0.01923|0.01923|0.01922|0.01923|0.01924|0.01928|0.0363|0.05826|0.05827|0.05833|0.05835|0.05833|0.05832|0.05833|0.05829|0|0|0|0|0|0|1|172|217|79|48|27|105|93|111|115|0|2|0|0|0|0|0|0|0.00685|0.00501|0.00755|0.00857|0.00954|0.00665|0.01278|0.01341|0.00967|0.0084|0.00782|0.00752|0.00709|0.00931|0.01332|0.01365|0.0115|0.00833|0.00647|0.0095|0.00477|0.00346|0.00415|0.00335|-0.00893|-0.00472|-0.00778|-0.00857|-0.00735|-0.00778|-0.01101|-0.01242|-0.00941|-0.0081|-0.00744|-0.00671|-0.0076|-0.00857|-0.01721|-0.01659|-0.01046|-0.00915|-0.00566|-0.00835|-0.00475|-0.00253|-0.00357|-0.00321|169|114|95|86|46|141|139|347|341|330|290|305|263|329|355|283|294|281|258|306|193|44|224|211|||||||||||||||||||||||||
2024-10-16 17:43:05|CS.D.USDBRL.MINI.IP|7102|2024-10-14 12:11:00|2024-10-14 19:59:50|55986|7.2|0.14163|2024-10-15|0.141|18|0.080113|12|-0.058119|16|2024-10-15|||||||||||||0.14222|0.14165|0.14135|0.14142|0.14111|0.14103|0.141|0.14105|||||||||||||||||8|8|8|5|6|5|5|4|||||||||||||||||0.01563|0.0114|0.00909|0.0069|0.00866|0.00648|0.0057|0.00578|||||||||||||||||-0.01319|-0.01109|-0.00796|-0.00768|-0.00759|-0.0072|-0.00516|-0.00493|||||290|356|357|345|332|326|312|273|||||||||||||||||||||||||
2024-10-16 17:43:05|CS.D.USDINR.MINI.IP|3560|2024-10-14 01:01:00|2024-10-14 19:49:40|8408|2|0.23901|2024-10-15|0.1783|4|0.064237|3|-0.077287|9|2024-10-15||0.29736|0.29735|0.20398|0.1783|0.18017|0.17831|0.17832|0.26178|0.22003|0.23107|0.28174|0.27101|0.20096|0.21073|0.27451|0.28985|0.2974|0.2974|0.2974||||||2|2|2|2|2|2|1|2|3|1|2|2|2|2|2|2|2|2|3||||||0.00426|0.00489|0.01114|0.00119|0.00528|0.00171|0.00143|0.00357|0.00431|0.00218|0.00204|0.00178|0.00154|0.00558|0.00225|0.00195|0.00198|0.0019|0.00238||||||-0.00565|-0.00425|-0.00713|-0.00163|-0.00212|-0.00176|-0.00143|-0.00141|-0.00802|-0.00143|-0.00511|-0.00208|-0.00714|-0.00178|-0.00143|-0.00165|-0.00192|-0.00119|-0.00387|||||61|79|102|43|64|99|33|97|100|52|53|36|58|81|52|63|43|11|13|||||||||||||||||||||||||
2024-10-16 17:43:06|IX.D.SMI.IFM.IP|1|2024-10-16 17:43:00|2024-10-16 17:43:00|12215.4|0|0.01637|2024-10-15|0.01627|7|0.128585|6|-0.090154|15|2024-10-15|0.04877|0.04878|0.04876|0.04877|0.04877|0.04881|0.01685|0.01627|0.01632|0.01633|0.01632|0.01632|0.01632|0.01633|0.01634|0.01636|0.01638|0.01638|0.0164|0.01651|0.04925|0.04925|0.04926|0.04924|0|0|0|0|0|0|2|7|4|3|3|2|2|7|15|15|5|1|0|1|0|0|0|0|0.00393|0.00677|0.00555|0.00621|0.00637|0.00504|0.01284|0.01054|0.00719|0.00682|0.00684|0.00584|0.00635|0.0081|0.01255|0.01172|0.00775|0.00549|0.00494|0.0057|0.00368|0.00246|0.00256|0.00227|-0.00527|-0.00677|-0.00488|-0.00581|-0.00569|-0.00599|-0.01125|-0.01123|-0.00806|-0.00683|-0.00554|-0.00632|-0.00647|-0.00844|-0.01303|-0.01214|-0.00744|-0.00583|-0.00514|-0.00578|-0.00346|-0.00082|-0.00231|-0.00229|149|54|74|67|40|103|218|314|319|312|294|299|310|336|356|353|322|299|292|341|191|44|222|211|||||||||||||||||||||||||
2024-10-16 17:43:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:43:06|CS.D.USDTWD.MINI.IP|6978|2024-10-14 01:01:00|2024-10-14 19:56:00|32150|2.2|0.07396|2024-10-15|0.06407|5|0.038873|17|-0.04419|1|2024-10-15||0.07407|0.07742|0.07674|0.07022|0.06407|0.06556|0.07221|0.07786|0.07786|0.07787|0.07786|0.07866|0.07786|0.07783|0.07879|0.0791|0.07771|0.07774|0.0796||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2||||||0.00659|0.00434|0.00509|0.00296|0.00436|0.00518|0.00478|0.0032|0.00154|0.00154|0.00207|0.00168|0.00259|0.00324|0.00364|0.0036|0.00291|0.00531|0.00458||||||-0.00586|-0.00509|-0.00424|-0.00417|-0.00331|-0.00608|-0.00428|-0.00373|-0.0017|-0.00151|-0.00214|-0.00147|-0.00252|-0.00315|-0.00353|-0.00313|-0.00325|-0.00535|-0.00356|||||167|149|154|74|109|164|108|157|135|213|166|152|180|126|143|162|138|149|59|||||||||||||||||||||||||
2024-10-16 17:43:07|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:43:07|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-10-15|0.42782|19|0.280584|7|-1.158301|0|2024-10-15|43.73377||||1.39626|0.44407|0.44587|0.44715|0.44533|0.44531|0.44562|0.44643|0.44693|0.44721|0.44042|0.4353|0.43291|0.43213|0.42925|0.42782|||||0||||0|0|24|35|32|31|11|12|109|113|69|32|46|11|10|11||||||||||||0.18225|0.18626||||||0.15236|0.18961|0.27086||0.16103|0.15699|||||-1.1583||||||-0.14848|-0.27902|-0.20427|-0.20386||||-0.27902|-0.16677|-0.20803|-0.16236|-0.19767|-0.16071|-0.13658|||||7|2|2|4|27|16|20|4|3|5|8|98|85|22|29|22|61|||||||||||||||||||||||||
2024-10-16 17:43:08|CS.D.EURGBP.MINI.IP|17643|2024-10-14 00:00:00|2024-10-14 23:59:50|8347.7|3.9|0.05457|2024-10-15|0.01215|7|0.026357|6|-0.025161|6|2024-10-15|0.01419|0.01269|0.01305|0.01325|0.01334|0.01708|0.01521|0.01215|0.01277|0.01334|0.01281|0.013|0.01348|0.01222|0.01378|0.01325|0.01256|0.01599|0.018|0.01838|0.02029|1.48213|0.02773|0.01465|2|2|2|2|2|3|7|5|4|4|4|5|5|4|5|4|3|3|3|2|3|1|1|2|0.00264|0.00221|0.00207|0.00246|0.0021|0.00233|0.00386|0.0034|0.00283|0.00259|0.00254|0.00329|0.00316|0.00297|0.00309|0.00321|0.00249|0.00204|0.00215|0.00201|0.00237|0.00931|0.00489|0.00231|-0.0024|-0.00191|-0.00212|-0.00212|-0.00198|-0.00294|-0.00354|-0.0035|-0.00337|-0.00304|-0.00312|-0.00362|-0.00324|-0.00272|-0.00367|-0.0029|-0.00256|-0.00222|-0.00186|-0.00236|-0.00312|-0.01421|-0.00282|-0.00259|226|215|231|231|220|274|352|340|328|330|332|328|353|337|343|332|308|293|266|225|221|74|101|131|||||||||||||||||||||||||
2024-10-16 17:43:08|CC.D.VIX.UME.IP|1|2024-10-16 17:43:00|2024-10-16 17:43:00||1|0|2024-10-15|0.82897|22|0.274123|13|-0.274123|13|2024-10-15|0.86721|||||||0.86847|0.86945|0.869|0.86925|0.87004|0.87515|0.87692|0.85652|0.8479|0.84805|0.84551|0.83924|0.83797|0.83375||0.82897|0.83301|13|||||||55|23|19|61|25|27|69|63|41|62|33|38|75|80||16|12||||||||0.27189|||0.10858||0.12311|0.21313|0.24293|0.1579|0.15911|0.20423|0.21771|0.25242|0.2145||0.18189|0.10417|-0.27042||||||||-0.23506|-0.13566|-0.27115||-0.10935|-0.27375|-0.21594|-0.15363||-0.21804|-0.21673|-0.22213|-0.18226||-0.25813||5|3|4|10|3|3|11|50|86|119|19|52|33|82|24|8|4|||||||||||||||||||||||||
2024-10-16 17:43:08|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-10-15|0.0252|4|0.016794|12|-0.008399|12|2024-10-15|16.23755|14.3079|18.20243|18.20243|0.0252|35.50094|6.81992|2.19867|1.25986|3.63883|3.87036|2.35038|0.02545|1.36723|1.76394|1.47408|6.78057|17.66895|13.35608|14.30832|||||50|33|11|2|173|51|155|151|407|275|237|221|233|247|228|254|128|51|42|43|||||0.0084|0.0084||0.0084||0.0084|0.0084|0.00944|0.0084|0.00839|0.00839|0.0084|0.00892|0.00839|0.00839|0.00839|0.00839|0.00839|0.00839|0.00839|||||-0.0084|||-0.0084||-0.0084|-0.0084|-0.00839|-0.0084|-0.00839|-0.00839|-0.0084|-0.0084|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|||||37|14|11|11|2|31|103|138|81|83|52|43|126|149|115|69|74|51|45|49|||||||||||||||||||||||||
2024-10-16 17:43:09|CS.D.EURUSD.MINI.IP|19836|2024-10-14 00:00:00|2024-10-14 23:59:50|10908.7|4.9|0.36992|2024-10-15|0.00581|15|0.026582|9|-0.016528|7|2024-10-15|0.00719|0.38375|0.33426|0.6919|0.3745|0.00684|0.00763|0.00633|0.29189|0.00616|0.00587|0.00661|0.00625|0.00606|0.00625|0.00581|0.31347|0.0061|0.00598|0.00602|0.00912|32.58987|2.49383|0.00706|3|3|3|3|2|3|6|7|6|5|4|6|8|8|10|7|4|6|5|6|4|2|2|2|0.00215|0.0021|0.00175|0.00175|0.00167|0.00183|0.00296|0.0037|0.00334|0.00299|0.00281|0.00311|0.00339|0.00345|0.00336|0.00316|0.00233|0.00234|0.0021|0.00181|0.00176|0.00218|0.002|0.00193|-0.00231|-0.00208|-0.00203|-0.00182|-0.00168|-0.00188|-0.00317|-0.00339|-0.00311|-0.00276|-0.0027|-0.00297|-0.00308|-0.00359|-0.00336|-0.00336|-0.00261|-0.00238|-0.00234|-0.00185|-0.00176|-0.00138|-0.00174|-0.00213|305|265|305|292|272|294|351|350|351|346|341|351|356|356|359|351|325|321|312|333|254|86|161|205|||||||||||||||||||||||||
2024-10-16 17:43:09|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-10-15|0.02064|16|0.072565|7|-0.025879|12|2024-10-15||||||||0.02074|0.02073|0.0207|0.0207|0.02072|0.02071|0.02068|0.02067|0.02065|0.02064|||||||||||||||66|79|73|44|52|55|59|53|80|31|||||||||||||||0.01067|0.00807|0.008|0.00793|0.00709|0.00928|0.00875|0.00808|0.00884|0.00748|||||||||||||||-0.00895|-0.00709|-0.00807|-0.00776|-0.00691|-0.00815|-0.00857|-0.0088|-0.00792|-0.00737||||||||241|218|185|130|105|246|253|253|188|113|||||||||||||||||||||||||
2024-10-16 17:43:10|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-10-15|0.031|19|0.049148|12|-0.048969|15|2024-10-15|0.03137|0.03133|0.03134|0.03133|0.03135|0.03134|0.03133|0.03128|0.03125|0.0312|0.03119|0.03126|0.03119|0.03115|0.0311|0.03107|0.03106|0.03106|0.03102|0.031|0.03101||0.03103|0.03103|19|31|23|17|22|22|22|34|47|46|45|38|69|56|137|101|67|86|82|146|118||9|8|0.01831|0.01924|0.01998|0.01175|0.0174|0.01708|0.01556|0.02211|0.0192|0.02106|0.01901|0.01933|0.02262|0.02083|0.02423|0.02362|0.02076|0.01926|0.01803|0.02015|0.02348||0.01164|0.01906|-0.01438|-0.02193|-0.02036|-0.01958|-0.01881|-0.01681|-0.01613|-0.01951|-0.01644|-0.01385|-0.01749|-0.0221|-0.02115|-0.02282|-0.02177|-0.02336|-0.02019|-0.02277|-0.02292|-0.02256|-0.01705||-0.02404|-0.01513|92|47|27|23|35|45|98|126|94|77|75|82|149|172|133|134|69|65|54|73|72|17|44|||||||||||||||||||||||||
2024-10-16 17:43:10|CS.D.GBPUSD.MINI.IP|21138|2024-10-14 00:00:00|2024-10-14 23:59:50|13066.7|6.3|0.1994|2024-10-15|0.00745|13|0.035271|6|-0.038312|6|2024-10-15|0.0089|0.01038|0.00853|0.00875|0.0102|0.01147|0.00907|0.00769|0.00796|0.00839|0.0082|0.00777|0.00819|0.00745|0.0078|0.00812|0.00775|0.00801|0.00746|0.00792|0.01071|6.20287|3.91223|0.011|4|4|4|4|4|5|9|8|7|6|6|6|10|9|13|10|6|5|5|7|6|3|3|3|0.00237|0.00216|0.00259|0.00223|0.00208|0.00285|0.00472|0.00414|0.00375|0.00339|0.00332|0.00366|0.00468|0.00409|0.00466|0.0045|0.00279|0.0026|0.00245|0.00211|0.00228|0.00362|0.00181|0.00214|-0.00281|-0.00224|-0.00217|-0.00219|-0.00176|-0.00264|-0.0047|-0.00424|-0.00334|-0.00296|-0.00349|-0.00385|-0.0039|-0.00407|-0.00421|-0.00442|-0.00264|-0.00268|-0.0022|-0.00202|-0.00195|-0.00316|-0.00205|-0.00218|307|297|320|319|306|331|356|358|346|336|333|335|356|359|359|357|343|339|331|342|298|196|231|238|||||||||||||||||||||||||
2024-10-16 17:43:11|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-10-15|0.03303|19|0.03896|12|-0.051321|13|2024-10-15|0.03329|0.03326|0.03327|0.03327|0.03329|0.03327|0.03327|0.03323|0.03321|0.03318|0.03317|0.03321|0.03316|0.03312|0.03308|0.03307|0.03306|0.03307|0.03304|0.03303|0.03304||0.03305|0.03305|22|54|44|35|38|34|40|54|55|69|52|53|164|112|114|125|150|103|136|180|171||28|19|0.01982|0.02345|0.02662||0.0258|0.01955|0.02091|0.02184|0.02145|0.02189|0.02604|0.02218|0.02498|0.02338|0.02251|0.02412|0.0237|0.0215|0.0212|0.02382|0.0256|||0.02561|-0.02212|-0.01912|-0.02308|-0.02362|-0.02579|-0.01996|-0.02132|-0.02226|-0.02444|-0.02313|-0.02569|-0.02615|-0.02341|-0.02503|-0.02392|-0.02319|-0.02561|-0.02294|-0.02329|-0.0238|-0.02395||-0.02561|-0.02396|69|21|26|11|14|27|67|72|54|67|27|35|120|130|98|81|33|31|35|52|47|5|26|||||||||||||||||||||||||
2024-10-16 17:43:12|IR.D.10YEAR100.FWM2.IP|1|2024-10-16 17:43:00|2024-10-16 17:43:00||3|0|2024-10-15|0.03558|19|0.014285|0|-0.014281|0|2024-10-15|0.0357|0.03568|0.03568|0.03569|0.0357|0.0357|0.03569|0.03568|0.03566|0.03565|0.03564|0.03566|0.03563|0.0356|0.0356|0.0356|0.03559|0.0356|0.03559|0.03558|0.03558||0.03558|0.03558|166|292|127|98|540|154|199|257|156|423|333|236|686|532|597|524|923|335|500|672|796||169|115|0.01428|0.01427||0.0116|0.01383|0.01428|0.01309|0.01398|0.01376||0.01408|0.01409|0.01368|0.01341|0.01308|0.01388|0.01424|0.0135|0.01223|0.01412|0.01388||0.00623||-0.01428|-0.01383||||-0.0119|-0.0116|-0.01409|-0.01256|-0.01415|-0.01426|-0.01121|-0.01269|-0.01379|-0.01318|-0.01345|-0.01424|-0.01424|-0.01157|-0.01283|-0.01379||-0.01334|-0.00712|43|18|7|11|11|27|49|71|62|31|27|45|106|112|99|79|46|44|29|41|43|11|11|||||||||||||||||||||||||
2024-10-16 17:43:12|CS.D.NZDUSD.MINI.IP|21395|2024-10-14 00:00:00|2024-10-14 23:59:50|6089.2|5.6|0.06613|2024-10-15|0.02951|13|0.123412|21|-0.121569|21|2024-10-15|0.03551|0.0362|0.02973|0.02956|0.03124|0.03084|0.02984|0.02962|0.02959|0.02955|0.02957|0.02956|0.02966|0.02951|0.0297|0.02957|0.02959|0.02962|0.02985|0.02961|0.03507|0.76583|1.12742|0.04658|4|4|5|4|4|5|6|7|5|5|5|6|8|7|10|8|6|6|5|5|4|7|4|4|0.00539|0.00472|0.00501|0.00483|0.00427|0.00455|0.00541|0.00478|0.00448|0.00417|0.00399|0.00417|0.00568|0.006|0.00601|0.00612|0.00346|0.00342|0.00379|0.00302|0.00321|0.00879|0.00696|0.00628|-0.00581|-0.00567|-0.00426|-0.00417|-0.00448|-0.00438|-0.0048|-0.00604|-0.00358|-0.00368|-0.00378|-0.00418|-0.00501|-0.00549|-0.00601|-0.00637|-0.00402|-0.00387|-0.00414|-0.003|-0.00365|-0.011|-0.00657|-0.00668|332|324|334|314|299|336|353|355|346|347|337|345|359|356|360|358|345|345|334|323|271|298|279|297|||||||||||||||||||||||||
2024-10-16 17:43:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:43:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:43:14|CS.D.USDCAD.MINI.IP|19658|2024-10-14 00:00:00|2024-10-14 23:59:50|13801.5|4.7|0.08437|2024-10-15|0.00943|10|0.098462|12|-0.03254|12|2024-10-15|0.01466|0.01493|0.01352|0.01241|0.40167|0.01266|0.01444|0.01264|0.01429|0.00974|0.00943|0.00953|0.01176|0.01063|0.01006|0.00944|0.00947|0.00983|0.01149|0.01147|0.01719|2.48291|2.83417|0.01503|3|3|3|3|3|3|4|5|4|3|4|4|8|8|11|7|5|5|4|6|4|2|3|3|0.00188|0.00158|0.00197|0.00171|0.00197|0.00244|0.00229|0.00249|0.00231|0.00183|0.0019|0.00213|0.0047|0.0039|0.00386|0.00333|0.00229|0.00271|0.00195|0.00235|0.00277|0.00216|0.00202|0.00239|-0.00205|-0.00156|-0.0016|-0.00171|-0.00184|-0.00231|-0.00223|-0.00256|-0.00223|-0.00183|-0.00193|-0.00189|-0.00417|-0.00409|-0.00405|-0.00313|-0.00267|-0.0025|-0.00211|-0.00221|-0.00234|-0.00311|-0.00209|-0.00204|278|261|301|293|257|316|323|330|322|305|311|305|330|347|357|354|332|323|319|304|255|165|213|242|||||||||||||||||||||||||
2024-10-16 17:43:14|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-10-15|5.76472|14|0.031721|12|-0.031708|12|2024-10-15|69.2436|78.58079|76.4804|82.36042|57.15988|50.0209|14.91841|6.65304|10.56278|13.03554|27.35902|18.21545|6.87562|6.9078|5.76472|13.40117|28.46949|44.0228|56.11552||||||6|3|5|2|3|7|26|47|69|69|34|47|38|51|45|47|16|5|7||||||0.00927|0.00794|||||0.00814|0.0084|0.00854|0.00835|0.00844|0.00793|0.01004|0.00871|0.00865|0.00808|0.00792|0.00792|0.00792||||||-0.00794|-0.00794|-0.00794|||-0.00882|-0.00856|-0.00842|-0.00845|-0.00843|-0.00823|-0.00793|-0.00941|-0.00877|-0.00809|-0.00792|-0.00792|-0.00792|-0.00792||||||52|28|17|17|14|38|215|257|209|200|161|154|234|262|227|202|109|50|41|||||||||||||||||||||||||
2024-10-16 17:43:15|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-15|3.11054|12|0.033063|12|-0.024789|12|2024-10-15|||||||21.03387|6.02239|10.92843|3.67641|4.13815|4.24197|3.11054|3.45896|3.31104|6.17386|21.53862||||||||||||||22|75|87|76|78|89|60|78|88|68|24||||||||||||||0.00933|0.00909|0.0087|0.00826|0.00826|0.00827|0.00998|0.00857|0.0086|0.00844|0.00824||||||||||||||-0.00846|-0.00869|-0.00967|-0.00826|-0.00826|-0.00827|-0.0088|-0.00885|-0.00844|-0.00853|-0.00888||||||||200|234|202|165|122|119|228|234|214|163|93|||||||||||||||||||||||||
2024-10-16 17:43:15|CS.D.USDCHF.MINI.IP|19261|2024-10-14 00:00:00|2024-10-14 23:59:30|8622.6|4.4|0.08372|2024-10-15|0.01739|19|0.05106|21|-0.039439|21|2024-10-15|0.0207|0.01985|0.02037|0.02103|0.02193|0.02136|0.02185|0.02154|0.02352|0.01855|0.01741|0.0174|0.01777|0.01742|0.01753|0.01756|0.01742|0.01783|0.01801|0.01739|0.0255|0.07542|4.71793|0.02241|4|3|3|3|2|4|6|6|5|5|4|5|8|7|10|6|4|4|4|4|3|3|2|2|0.00372|0.00271|0.00275|0.00305|0.00261|0.00318|0.00433|0.00368|0.00372|0.00356|0.00327|0.00302|0.00426|0.00457|0.00517|0.00353|0.00322|0.0029|0.00261|0.00197|0.00219|0.00403|0.00285|0.00215|-0.00337|-0.00265|-0.00246|-0.00251|-0.00228|-0.00336|-0.00449|-0.00393|-0.00433|-0.00329|-0.00336|-0.00303|-0.00463|-0.00441|-0.00468|-0.00357|-0.00325|-0.00338|-0.0027|-0.00247|-0.00339|-0.00507|-0.00274|-0.0024|320|265|281|266|245|298|349|348|345|340|334|341|350|353|358|344|316|323|319|323|232|201|192|187|||||||||||||||||||||||||
2024-10-16 17:43:16|IR.D.05YEAR100.FWM2.IP|1|2024-10-16 17:43:10|2024-10-16 17:43:10||27|0|2024-10-15|0.01842|19|0.021205|12|-0.013828|12|2024-10-15|0.01846|0.01845|0.01845|0.01845|0.01845|0.01846|0.01846|0.01845|0.01845|0.01845|0.01844|0.01845|0.01844|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01842|0.01843||0.01843|0.01843|81|46|46|45|50|68|91|111|110|104|127|135|295|226|290|169|278|155|225|385|471||56|37|0.00567|0.0072|0.00646||0.00692|0.00554|0.00664|0.00617|0.00764|0.00738|0.00738|0.00623|0.0076|0.00691|0.00734|0.00743|0.00676|0.00724|0.00703|0.00737|0.0072||0.00553|0.00614|-0.00692|-0.006|-0.00461||-0.00738|-0.00627|-0.0058|-0.0068|-0.00676|-0.00599|-0.00711|-0.00738|-0.00718|-0.0072|-0.0066|-0.00684|-0.00691|-0.00634|-0.00652|-0.00645|-0.00676||-0.00737|-0.00706|63|42|29|7|30|30|66|87|84|50|48|47|152|144|144|110|63|59|75|45|48|14|42|||||||||||||||||||||||||
2024-10-16 17:43:17|CS.D.USDCNH.MINI.IP|23141|2024-10-14 00:00:00|2024-10-14 23:59:50|70929|12.3|0.13537|2024-10-15|0.0084|17|0.040107|22|-0.050284|23|2024-10-15|0.01692|0.01478|0.01095|0.01164|0.0117|0.0115|0.01185|0.01015|0.00964|0.00842|0.00842|0.00852|0.00927|0.00889|0.00991|0.00892|0.00941|0.0084|0.0085|0.00841|0.01316|2.42922|2.08096|0.32554|11|17|21|19|15|18|23|17|14|13|12|11|15|17|16|15|13|11|10|8|15|5|8|12|0.00149|0.00338|0.00423|0.00367|0.00281|0.00313|0.00321|0.00322|0.00244|0.00203|0.00186|0.00181|0.00257|0.00229|0.00266|0.00204|0.0022|0.00178|0.00139|0.00118|0.00147|0.00108|0.00227|0.00287|-0.00184|-0.00289|-0.00399|-0.00321|-0.00313|-0.00346|-0.00394|-0.0028|-0.00273|-0.00208|-0.00138|-0.00197|-0.00276|-0.00219|-0.00203|-0.00207|-0.00201|-0.00178|-0.00167|-0.00084|-0.00184|-0.00125|-0.00215|-0.00293|357|358|360|360|360|360|360|360|360|360|359|356|360|360|360|359|359|355|355|337|338|305|347|359|||||||||||||||||||||||||
2024-10-16 17:43:17|CC.D.DX.UME.IP|2|2024-10-16 17:43:00|2024-10-16 17:43:10|10319.1|6.5|0.04845|2024-10-15|0.04856|5|0.019442|20|-0.01943|7|2024-10-15|0.04861|0.04862|0.04861|0.04859|0.04857|0.04856|0.04857|0.04858|0.04865|0.04866|0.04867|0.04864|0.04865|0.04867|0.04865|0.04864|0.04861|0.04857|0.04858|0.04859|0.0486||||1|1|1|1|1|1|2|2|2|2|1|2|3|6|5|2|2|2|2|2|1||||0.00226|0.00203|0.00218|0.00178|0.00197|0.0019|0.00291|0.00295|0.00261|0.0026|0.00261|0.0028|0.00339|0.00368|0.00341|0.00281|0.00251|0.00263|0.0021|0.00221|0.00214||||-0.0025|-0.00241|-0.00212|-0.00186|-0.00174|-0.00198|-0.00276|-0.0029|-0.00303|-0.0025|-0.00248|-0.00266|-0.0035|-0.00359|-0.00349|-0.0031|-0.00236|-0.00237|-0.00219|-0.00206|-0.0018||||304|246|288|266|227|282|335|348|333|339|324|328|342|342|345|313|292|253|266|209|186|||||||||||||||||||||||||
2024-10-16 17:43:18|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-10-15|0.13726|18|0.239422|14|-0.29074|14|2024-10-15|0.13939|0.13971|0.13993|0.14039|0.14044|0.14079|0.14067|0.14009|0.14002|0.14016|0.14015|0.14052|0.14021|0.13896|0.13819|0.14008|0.13817|0.13783|0.13726|0.13777|0.13796|0.13869|0.13797|0.13764|5|4|3|3|3|3|3|2|2|4|3|5|5|7|17|16|12|10|7|5|6|15|4|3|0.01499|0.01204|0.00921|0.01068|0.01026|0.01249|0.01128|0.01211|0.01469|0.00758|0.00798|0.01642|0.01446|0.02736|0.05228|0.0409|0.02975|0.02498|0.02107|0.02004|0.02051|0.02006|0.01586|0.01475|-0.01785|-0.01299|-0.01175|-0.01196|-0.01214|-0.01394|-0.01123|-0.0096|-0.01152|-0.00943|-0.01034|-0.0185|-0.01673|-0.02326|-0.05852|-0.04605|-0.03226|-0.02674|-0.02396|-0.02342|-0.0213|-0.02392|-0.01661|-0.01521|335|302|245|244|232|255|211|234|217|265|236|328|317|347|360|360|359|360|351|342|339|346|313|250|||||||||||||||||||||||||
2024-10-16 17:43:18|CS.D.USDDKK.MINI.IP|22960|2024-10-14 00:00:00|2024-10-14 23:59:50|68377|8.9|0.139|2024-10-15|0.02189|17|0.020593|16|-0.022522|9|2024-10-15|0.02924|0.02786|0.02738|0.02639|0.02498|0.02562|0.02383|0.02228|0.02205|0.02198|0.02193|0.02194|0.0224|0.02373|0.02398|0.0241|0.02283|0.02189|0.02189|0.02189|0.02576|3.21546|0.03136|0.02849|7|6|7|7|6|8|12|14|12|10|10|11|13|15|17|14|8|7|5|7|4|6|4|4|0.00184|0.00177|0.00194|0.00195|0.00176|0.0017|0.00335|0.00327|0.00262|0.00242|0.00244|0.00267|0.00313|0.00347|0.00363|0.00295|0.00233|0.00216|0.00174|0.00138|0.00142|0.00089|0.0012|0.00137|-0.00164|-0.00184|-0.00204|-0.00162|-0.00138|-0.00156|-0.00292|-0.00343|-0.00318|-0.00278|-0.0024|-0.00286|-0.00298|-0.00358|-0.00329|-0.00306|-0.00188|-0.00185|-0.00177|-0.00142|-0.00177|-0.00144|-0.0011|-0.00124|355|348|358|351|342|355|360|360|359|359|359|359|360|360|360|360|357|354|340|350|317|317|322|303|||||||||||||||||||||||||
2024-10-16 17:43:20|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-10-15|0.14085|2|0.267598|14|-0.314397|15|2024-10-15|0.14096|0.14093|0.14085|0.14134|0.14166|0.14234|0.14226|0.14152|0.14143|0.14171|0.1416|0.14252|0.1426|0.14158|0.14135|0.14417|0.14275|0.14318|0.14274|0.14311|0.14353|0.14352|0.14274|0.14247|6|6|4|5|4|5|3|3|3|3|3|8|8|10|27|22|11|11|7|7|8|15|5|3|0.01748|0.01361|0.0098|0.0118|0.01034|0.01347|0.01205|0.01363|0.01|0.01136|0.01273|0.02227|0.01988|0.03135|0.06557|0.04893|0.03143|0.02512|0.01945|0.02239|0.02102|0.01787|0.01504|0.01205|-0.02023|-0.01607|-0.01194|-0.01338|-0.01271|-0.01657|-0.01192|-0.01255|-0.01219|-0.01342|-0.01367|-0.02433|-0.02031|-0.02467|-0.07326|-0.05543|-0.03274|-0.02984|-0.02245|-0.02213|-0.02273|-0.01892|-0.01795|-0.0153|348|340|323|301|300|324|258|283|275|298|255|348|355|354|360|360|359|358|348|347|350|340|319|275||||||||||||||||0|||||||||
2024-10-16 17:43:21|CS.D.USDHUF.MINI.IP|23157|2024-10-14 00:00:00|2024-10-14 23:59:50|36710|9.1|0.61323|2024-10-15|0.05437|7|0.075207|23|-0.069506|9|2024-10-15|0.48154|0.75343|1.0245|1.04136|2.78276|0.74599|0.05828|0.05437|0.05452|0.05452|0.05451|0.05445|0.05448|0.05455|0.05451|0.05452|0.05447|0.05443|0.05444|0.05444|0.09957|0.32711|4.48709|5.59931|9|9|10|8|7|8|11|9|9|9|8|8|11|12|14|11|8|7|5|6|6|5|4|6|0.00737|0.00567|0.00525|0.00487|0.00655|0.0065|0.00429|0.00404|0.00366|0.00383|0.00349|0.00377|0.00332|0.00413|0.00461|0.00358|0.00236|0.00194|0.00145|0.00135|0.00508|0.00279|0.00989|0.00861|-0.00711|-0.00572|-0.00511|-0.00551|-0.0063|-0.00573|-0.00389|-0.00439|-0.00442|-0.00386|-0.00326|-0.0038|-0.0041|-0.00407|-0.00453|-0.00355|-0.00247|-0.00207|-0.00175|-0.00135|-0.00395|-0.00254|-0.00938|-0.00972|357|355|358|355|347|355|357|360|359|360|359|358|360|360|360|360|354|352|331|347|339|335|310|297|||||||||||||||||||||||||
2024-10-16 17:43:21|CS.D.CRYPTOB10.CFD.IP|2|2024-10-16 17:43:10|2024-10-16 17:43:20|16462.61|5.5|0.48594|2024-10-15|0.49212|18|0.167381|14|-0.232704|14|2024-10-15|0.49616|0.49704|0.49752|0.49931|0.49983|0.50144|0.50128|0.49905|0.4988|0.49937|0.49907|0.5008|0.50013|0.49584|0.49369|0.50106|0.49471|0.49401|0.49212|0.49384|0.4948|0.4969|0.49439|0.49328|10|9|9|9|9|9|8|8|8|9|8|10|9|10|10|10|10|10|9|9|9|9|9|9|0.00901|0.00722|0.00557|0.0055|0.00593|0.00625|0.00717|0.00624|0.0062|0.00533|0.00526|0.01076|0.0107|0.02028|0.03537|0.02907|0.0202|0.0156|0.01465|0.01274|0.01176|0.00997|0.01|0.00706|-0.0109|-0.00708|-0.00521|-0.00728|-0.00539|-0.00727|-0.00535|-0.00547|-0.00546|-0.00643|-0.00525|-0.01149|-0.01026|-0.01575|-0.0441|-0.03039|-0.01944|-0.01729|-0.01458|-0.01389|-0.01418|-0.0117|-0.00878|-0.00674|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|0||||0||||||||0|||0|0||0|0||0|||
2024-10-16 17:43:22|CS.D.USDBRL.MINI.IP|2|2024-10-16 17:43:10|2024-10-16 17:43:20|56623|7|0.14129|2024-10-15|0.141|18|0.080113|12|-0.058119|16|2024-10-15|||||||||||||0.14222|0.14165|0.14135|0.14142|0.14111|0.14103|0.141|0.14105|||||||||||||||||8|8|8|5|6|5|5|4|||||||||||||||||0.01563|0.0114|0.00909|0.0069|0.00866|0.00648|0.0057|0.00578|||||||||||||||||-0.01319|-0.01109|-0.00796|-0.00768|-0.00759|-0.0072|-0.00516|-0.00493|||||290|356|357|345|332|326|312|273|||||||||||||||||||||||||
2024-10-16 17:43:22|CS.D.USDJPY.MINI.IP|21400|2024-10-14 00:00:00|2024-10-14 23:59:50|14971.5|7|0.63284|2024-10-15|0.00475|4|0.04022|12|-0.056281|12|2024-10-15|0.86045|1.56101|0.294|0.00483|0.00475|0.006|0.00487|0.00536|0.28755|0.00659|0.00521|0.29642|0.00658|0.00598|0.00535|0.00547|0.00504|0.00494|0.00481|0.00479|1.03788|0.04691|9.40286|3.00822|10|5|5|5|3|7|9|11|10|9|7|7|12|13|16|11|6|6|7|6|5|1|3|6|0.00478|0.00368|0.00282|0.00271|0.00224|0.00306|0.00435|0.00466|0.00458|0.00371|0.00369|0.00335|0.00505|0.00531|0.00573|0.00416|0.00357|0.0029|0.0028|0.00209|0.00198|0.00149|0.00284|0.00313|-0.00543|-0.0037|-0.00308|-0.00267|-0.00252|-0.00349|-0.00486|-0.00582|-0.0044|-0.00443|-0.00331|-0.00305|-0.00517|-0.00525|-0.00611|-0.0042|-0.00285|-0.00305|-0.00313|-0.00239|-0.00232|-0.00469|-0.00224|-0.00365|352|322|347|332|312|341|358|360|355|356|353|344|357|360|360|360|350|355|342|336|291|92|245|300|||||||||||||||||||||||||
2024-10-16 17:43:23|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-10-15|0.1783|4|0.064237|3|-0.077287|9|2024-10-15||0.29736|0.29735|0.20398|0.1783|0.18017|0.17831|0.17832|0.26178|0.22003|0.23107|0.28174|0.27101|0.20096|0.21073|0.27451|0.28985|0.2974|0.2974|0.2974||||||2|2|2|2|2|2|1|2|3|1|2|2|2|2|2|2|2|2|3||||||0.00426|0.00489|0.01114|0.00119|0.00528|0.00171|0.00143|0.00357|0.00431|0.00218|0.00204|0.00178|0.00154|0.00558|0.00225|0.00195|0.00198|0.0019|0.00238||||||-0.00565|-0.00425|-0.00713|-0.00163|-0.00212|-0.00176|-0.00143|-0.00141|-0.00802|-0.00143|-0.00511|-0.00208|-0.00714|-0.00178|-0.00143|-0.00165|-0.00192|-0.00119|-0.00387|||||61|79|102|43|64|99|33|97|100|52|53|36|58|81|52|63|43|11|13|||||||||||||||||||||||||
2024-10-16 17:43:24|CS.D.USDKRW.MINI.IP|16616|2024-10-14 00:01:00|2024-10-14 19:56:30|135458.3|6.5|0.11768|2024-10-15|0.07439|4|0.050191|1|-0.078163|7|2024-10-15|0.07643|0.07526|0.07458|0.07497|0.07439|0.0831|0.08148|0.12852|0.14734|0.14726|0.14734|0.14736|0.1482|0.14749|0.14728|0.14705|0.14675|0.14673|0.14685|0.14696|||||10|10|8|8|8|10|7|5|4|4|3|4|6|8|7|7|5|8|5|3|||||0.0063|0.00458|0.00418|0.0039|0.00442|0.00429|0.00378|0.00536|0.00343|0.00298|0.00394|0.0025|0.00312|0.00493|0.00307|0.00401|0.00297|0.00245|0.00314|0.00417|||||-0.00528|-0.00331|-0.00361|-0.00346|-0.00376|-0.00408|-0.00459|-0.00508|-0.00401|-0.00282|-0.00329|-0.00305|-0.00343|-0.00426|-0.00316|-0.0032|-0.00311|-0.00244|-0.00357|-0.0047|||||335|340|335|338|342|353|307|268|268|205|162|240|320|328|342|301|282|327|278|117|||||||||||||||||||||||||
2024-10-16 17:43:24|CS.D.USDTWD.MINI.IP|1|2024-10-16 17:43:20|2024-10-16 17:43:20|32132.5|1|0.0778|2024-10-15|0.06407|5|0.038873|17|-0.04419|1|2024-10-15||0.07407|0.07742|0.07674|0.07022|0.06407|0.06556|0.07221|0.07786|0.07786|0.07787|0.07786|0.07866|0.07786|0.07783|0.07879|0.0791|0.07771|0.07774|0.0796||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2||||||0.00659|0.00434|0.00509|0.00296|0.00436|0.00518|0.00478|0.0032|0.00154|0.00154|0.00207|0.00168|0.00259|0.00324|0.00364|0.0036|0.00291|0.00531|0.00458||||||-0.00586|-0.00509|-0.00424|-0.00417|-0.00331|-0.00608|-0.00428|-0.00373|-0.0017|-0.00151|-0.00214|-0.00147|-0.00252|-0.00315|-0.00353|-0.00313|-0.00325|-0.00535|-0.00356|||||167|149|154|74|109|164|108|157|135|213|166|152|180|126|143|162|138|149|59|||||||||||||||||||||||||
2024-10-16 17:43:25|CS.D.USDMXN.MINI.IP|20418|2024-10-14 00:00:00|2024-10-14 23:59:50|194174.3|9.1|0.26037|2024-10-15|0.02912|10|0.081687|12|-0.102666|12|2024-10-15|1.08839|0.41314|1.44588|0.05709|0.44296|2.67056|0.05891|0.04996|0.3457|1.42193|0.02912|0.03169|0.0336|0.03079|0.03285|0.03537|0.03711|0.02957|0.03088|0.03455|0.39001|0.15737|0.71207|0.10106|5|9|9|8|7|15|9|12|10|6|7|8|12|13|14|10|8|9|9|8|9|1|2|2|0.01282|0.00757|0.00648|0.00526|0.00871|0.00515|0.00846|0.009|0.00887|0.00841|0.00756|0.00796|0.01235|0.01337|0.01384|0.00863|0.00843|0.00917|0.00954|0.00667|0.00955|0.07263|0.0221|0.02262|-0.00963|-0.00619|-0.00506|-0.00429|-0.00597|-0.0046|-0.00826|-0.00877|-0.00842|-0.00673|-0.00563|-0.00776|-0.01339|-0.01272|-0.01303|-0.00967|-0.00724|-0.00729|-0.00842|-0.00744|-0.00634|-0.01563|-0.00302|-0.00314|300|325|290|296|264|307|344|349|345|290|314|332|354|358|356|342|340|341|338|331|284|54|167|174|||||||||||||||||||||||||
2024-10-16 17:43:26|CS.D.EURGBP.MINI.IP|2|2024-10-16 17:43:10|2024-10-16 17:43:20|8358.6|2|0.01795|2024-10-15|0.01215|7|0.026357|6|-0.025161|6|2024-10-15|0.01419|0.01269|0.01305|0.01325|0.01334|0.01708|0.01521|0.01215|0.01277|0.01334|0.01281|0.013|0.01348|0.01222|0.01378|0.01325|0.01256|0.01599|0.018|0.01838|0.02029|1.48213|0.02773|0.01465|2|2|2|2|2|3|7|5|4|4|4|5|5|4|5|4|3|3|3|2|3|1|1|2|0.00264|0.00221|0.00207|0.00246|0.0021|0.00233|0.00386|0.0034|0.00283|0.00259|0.00254|0.00329|0.00316|0.00297|0.00309|0.00321|0.00249|0.00204|0.00215|0.00201|0.00237|0.00931|0.00489|0.00231|-0.0024|-0.00191|-0.00212|-0.00212|-0.00198|-0.00294|-0.00354|-0.0035|-0.00337|-0.00304|-0.00312|-0.00362|-0.00324|-0.00272|-0.00367|-0.0029|-0.00256|-0.00222|-0.00186|-0.00236|-0.00312|-0.01421|-0.00282|-0.00259|226|215|231|231|220|274|352|340|328|330|332|328|353|337|343|332|308|293|266|225|221|74|101|131|||||||||||||||||||||||||
2024-10-16 17:43:27|CS.D.USDNOK.MINI.IP|23185|2024-10-14 00:00:00|2024-10-14 23:59:50|108017.4|17.1|0.04634|2024-10-15|0.02308|18|0.064318|23|-0.066716|12|2024-10-15|0.0463|0.04631|0.04629|0.04628|0.04626|0.04734|0.03642|0.02401|0.02347|0.02337|0.02312|0.02315|0.02476|0.02316|0.02314|0.03133|0.0308|0.0232|0.02308|0.02308|0.03673|0.18511|0.45796|0.10892|22|15|9|22|22|13|24|24|18|18|17|19|23|23|28|28|28|23|19|16|8|4|10|33|0.00208|0.00199|0.00176|0.00201|0.00224|0.00246|0.00594|0.00615|0.00435|0.00481|0.00372|0.0042|0.00544|0.00575|0.00634|0.00552|0.00359|0.00314|0.00209|0.00236|0.002|0.00256|0.00336|0.00718|-0.00253|-0.00153|-0.00162|-0.00184|-0.00192|-0.00269|-0.00541|-0.00535|-0.00452|-0.00501|-0.00488|-0.00518|-0.00518|-0.00558|-0.00607|-0.00487|-0.00374|-0.00307|-0.0026|-0.00218|-0.00249|-0.00238|-0.00278|-0.00796|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|355|332|354|359|||||||||||||||||||||||||
2024-10-16 17:43:27|CS.D.EURUSD.MINI.IP|2|2024-10-16 17:43:10|2024-10-16 17:43:20|10862.6|6|0.00829|2024-10-15|0.00581|15|0.026582|9|-0.016528|7|2024-10-15|0.00719|0.38375|0.33426|0.6919|0.3745|0.00684|0.00763|0.00633|0.29189|0.00616|0.00587|0.00661|0.00625|0.00606|0.00625|0.00581|0.31347|0.0061|0.00598|0.00602|0.00912|32.58987|2.49383|0.00706|3|3|3|3|2|3|6|7|6|5|4|6|8|8|10|7|4|6|5|6|4|2|2|2|0.00215|0.0021|0.00175|0.00175|0.00167|0.00183|0.00296|0.0037|0.00334|0.00299|0.00281|0.00311|0.00339|0.00345|0.00336|0.00316|0.00233|0.00234|0.0021|0.00181|0.00176|0.00218|0.002|0.00193|-0.00231|-0.00208|-0.00203|-0.00182|-0.00168|-0.00188|-0.00317|-0.00339|-0.00311|-0.00276|-0.0027|-0.00297|-0.00308|-0.00359|-0.00336|-0.00336|-0.00261|-0.00238|-0.00234|-0.00185|-0.00176|-0.00138|-0.00174|-0.00213|305|265|305|292|272|294|351|350|351|346|341|351|356|356|359|351|325|321|312|333|254|86|161|205|||||||||||||||||||||||||
2024-10-16 17:43:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:43:29|CS.D.GBPUSD.MINI.IP|2|2024-10-16 17:43:10|2024-10-16 17:43:20|12994.5|2.5|0.01154|2024-10-15|0.00745|13|0.035271|6|-0.038312|6|2024-10-15|0.0089|0.01038|0.00853|0.00875|0.0102|0.01147|0.00907|0.00769|0.00796|0.00839|0.0082|0.00777|0.00819|0.00745|0.0078|0.00812|0.00775|0.00801|0.00746|0.00792|0.01071|6.20287|3.91223|0.011|4|4|4|4|4|5|9|8|7|6|6|6|10|9|13|10|6|5|5|7|6|3|3|3|0.00237|0.00216|0.00259|0.00223|0.00208|0.00285|0.00472|0.00414|0.00375|0.00339|0.00332|0.00366|0.00468|0.00409|0.00466|0.0045|0.00279|0.0026|0.00245|0.00211|0.00228|0.00362|0.00181|0.00214|-0.00281|-0.00224|-0.00217|-0.00219|-0.00176|-0.00264|-0.0047|-0.00424|-0.00334|-0.00296|-0.00349|-0.00385|-0.0039|-0.00407|-0.00421|-0.00442|-0.00264|-0.00268|-0.0022|-0.00202|-0.00195|-0.00316|-0.00205|-0.00218|307|297|320|319|306|331|356|358|346|336|333|335|356|359|359|357|343|339|331|342|298|196|231|238|||||||||||||||||||||||||
2024-10-16 17:43:30|CS.D.USDSEK.MINI.IP|21726|2024-10-14 00:00:00|2024-10-14 23:59:50|104209.1|10.6|0.41571|2024-10-15|0.024|18|0.062948|22|-0.057632|22|2024-10-15|0.07429|1.56498|0.06383|0.94434|0.37214|1.01202|0.03461|0.02565|0.02417|0.02477|0.02411|0.02417|0.02426|0.02413|0.02493|0.02711|0.03058|0.02401|0.024|0.02431|0.03639|0.11151|0.11141|2.26849|20|12|8|8|6|6|15|16|11|10|9|9|10|13|17|13|8|11|9|9|8|1|7|3|0.00411|0.00464|0.00549|0.00546|0.00681|0.00607|0.00523|0.00444|0.00336|0.0037|0.00355|0.00387|0.00428|0.00542|0.00647|0.00619|0.00384|0.00269|0.00246|0.00254|0.0037|0.01394|0.01103|0.00484|-0.00375|-0.00501|-0.00493|-0.00625|-0.00581|-0.00427|-0.00539|-0.00506|-0.00408|-0.00434|-0.00442|-0.00396|-0.00442|-0.00596|-0.00612|-0.00571|-0.00332|-0.00238|-0.00238|-0.00242|-0.00411||-0.00804|-0.00643|360|334|340|342|318|315|355|359|350|353|349|348|357|357|358|355|340|346|351|309|296|32|241|230|||||||||||||||||||||||||
2024-10-16 17:43:30|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-10-15|0.02951|13|0.123412|21|-0.121569|21|2024-10-15|0.03551|0.0362|0.02973|0.02956|0.03124|0.03084|0.02984|0.02962|0.02959|0.02955|0.02957|0.02956|0.02966|0.02951|0.0297|0.02957|0.02959|0.02962|0.02985|0.02961|0.03507|0.76583|1.12742|0.04658|4|4|5|4|4|5|6|7|5|5|5|6|8|7|10|8|6|6|5|5|4|7|4|4|0.00539|0.00472|0.00501|0.00483|0.00427|0.00455|0.00541|0.00478|0.00448|0.00417|0.00399|0.00417|0.00568|0.006|0.00601|0.00612|0.00346|0.00342|0.00379|0.00302|0.00321|0.00879|0.00696|0.00628|-0.00581|-0.00567|-0.00426|-0.00417|-0.00448|-0.00438|-0.0048|-0.00604|-0.00358|-0.00368|-0.00378|-0.00418|-0.00501|-0.00549|-0.00601|-0.00637|-0.00402|-0.00387|-0.00414|-0.003|-0.00365|-0.011|-0.00657|-0.00668|332|324|334|314|299|336|353|355|346|347|337|345|359|356|360|358|345|345|334|323|271|298|279|297|||||||||||||||||||||||||
2024-10-16 17:43:31|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-10-15|0.00943|10|0.098462|12|-0.03254|12|2024-10-15|0.01466|0.01493|0.01352|0.01241|0.40167|0.01266|0.01444|0.01264|0.01429|0.00974|0.00943|0.00953|0.01176|0.01063|0.01006|0.00944|0.00947|0.00983|0.01149|0.01147|0.01719|2.48291|2.83417|0.01503|3|3|3|3|3|3|4|5|4|3|4|4|8|8|11|7|5|5|4|6|4|2|3|3|0.00188|0.00158|0.00197|0.00171|0.00197|0.00244|0.00229|0.00249|0.00231|0.00183|0.0019|0.00213|0.0047|0.0039|0.00386|0.00333|0.00229|0.00271|0.00195|0.00235|0.00277|0.00216|0.00202|0.00239|-0.00205|-0.00156|-0.0016|-0.00171|-0.00184|-0.00231|-0.00223|-0.00256|-0.00223|-0.00183|-0.00193|-0.00189|-0.00417|-0.00409|-0.00405|-0.00313|-0.00267|-0.0025|-0.00211|-0.00221|-0.00234|-0.00311|-0.00209|-0.00204|278|261|301|293|257|316|323|330|322|305|311|305|330|347|357|354|332|323|319|304|255|165|213|242|||||||||||||||||||||||||
2024-10-16 17:43:32|CS.D.USDSGD.MINI.IP|21847|2024-10-14 00:00:00|2024-10-14 23:59:50|13079|5.9|0.22216|2024-10-15|0.01232|18|0.030574|21|-0.023691|12|2024-10-15|0.01775|0.01628|0.01948|0.01768|0.02002|0.01835|0.02111|0.01922|0.01953|0.01499|0.0144|0.01302|0.01656|0.01936|0.01956|0.01657|0.01412|0.01534|0.01232|0.01272|1.75488|0.11997|4.63751|0.02138|5|5|8|7|6|7|9|8|6|5|6|6|7|6|7|6|5|5|5|6|5|10|4|3|0.00173|0.00252|0.00255|0.00236|0.00249|0.00232|0.00283|0.00283|0.002|0.0018|0.00179|0.00197|0.00249|0.00258|0.00253|0.00232|0.00175|0.00179|0.00138|0.00142|0.00153|0.0033|0.00234|0.00197|-0.00208|-0.00254|-0.00259|-0.00226|-0.00217|-0.00217|-0.00288|-0.00275|-0.00245|-0.00185|-0.00161|-0.0019|-0.00271|-0.00231|-0.00259|-0.0021|-0.0019|-0.00159|-0.00164|-0.00153|-0.00203|-0.00309|-0.00278|-0.00188|321|315|354|353|345|347|358|358|349|342|347|345|352|354|353|344|342|343|350|349|288|303|261|260|||||||||||||||||||||||||
2024-10-16 17:43:33|CS.D.USDCHF.MINI.IP|2|2024-10-16 17:43:20|2024-10-16 17:43:30|8645.2|1|0.01735|2024-10-15|0.01739|19|0.05106|21|-0.039439|21|2024-10-15|0.0207|0.01985|0.02037|0.02103|0.02193|0.02136|0.02185|0.02154|0.02352|0.01855|0.01741|0.0174|0.01777|0.01742|0.01753|0.01756|0.01742|0.01783|0.01801|0.01739|0.0255|0.07542|4.71793|0.02241|4|3|3|3|2|4|6|6|5|5|4|5|8|7|10|6|4|4|4|4|3|3|2|2|0.00372|0.00271|0.00275|0.00305|0.00261|0.00318|0.00433|0.00368|0.00372|0.00356|0.00327|0.00302|0.00426|0.00457|0.00517|0.00353|0.00322|0.0029|0.00261|0.00197|0.00219|0.00403|0.00285|0.00215|-0.00337|-0.00265|-0.00246|-0.00251|-0.00228|-0.00336|-0.00449|-0.00393|-0.00433|-0.00329|-0.00336|-0.00303|-0.00463|-0.00441|-0.00468|-0.00357|-0.00325|-0.00338|-0.0027|-0.00247|-0.00339|-0.00507|-0.00274|-0.0024|320|265|281|266|245|298|349|348|345|340|334|341|350|353|358|344|316|323|319|323|232|201|192|187|||||||||||||||||||||||||
2024-10-16 17:43:34|CS.D.USDCNH.MINI.IP|2|2024-10-16 17:43:20|2024-10-16 17:43:30|71342.7|3.5|0.00841|2024-10-15|0.0084|17|0.040107|22|-0.050284|23|2024-10-15|0.01692|0.01478|0.01095|0.01164|0.0117|0.0115|0.01185|0.01015|0.00964|0.00842|0.00842|0.00852|0.00927|0.00889|0.00991|0.00892|0.00941|0.0084|0.0085|0.00841|0.01316|2.42922|2.08096|0.32554|11|17|21|19|15|18|23|17|14|13|12|11|15|17|16|15|13|11|10|8|15|5|8|12|0.00149|0.00338|0.00423|0.00367|0.00281|0.00313|0.00321|0.00322|0.00244|0.00203|0.00186|0.00181|0.00257|0.00229|0.00266|0.00204|0.0022|0.00178|0.00139|0.00118|0.00147|0.00108|0.00227|0.00287|-0.00184|-0.00289|-0.00399|-0.00321|-0.00313|-0.00346|-0.00394|-0.0028|-0.00273|-0.00208|-0.00138|-0.00197|-0.00276|-0.00219|-0.00203|-0.00207|-0.00201|-0.00178|-0.00167|-0.00084|-0.00184|-0.00125|-0.00215|-0.00293|357|358|360|360|360|360|360|360|360|360|359|356|360|360|360|359|359|355|355|337|338|305|347|359|||||||||||||||||||||||||
2024-10-16 17:43:35|CS.D.USDZAR.MINI.IP|21540|2024-10-14 00:00:00|2024-10-14 23:59:50|175425|7.4|0.08009|2024-10-15|0.05097|17|0.099061|3|-0.063902|22|2024-10-15|0.07529|0.07338|0.07255|0.07433|0.06235|0.05515|0.05343|0.05134|0.05104|0.05111|0.05114|0.05113|0.05157|0.05115|0.05123|0.05116|0.05101|0.05097|0.05099|0.05101|0.06027|0.19396|0.19404|0.91272|3|10|11|12|7|5|6|9|8|7|7|7|9|7|9|7|5|6|8|10|4|1|3|3|0.00305|0.00337|0.00446|0.00487|0.00348|0.00219|0.00359|0.00622|0.00576|0.00495|0.00555|0.00486|0.00642|0.00629|0.00748|0.00565|0.00421|0.00301|0.00323|0.00329|0.00767||0.00762|0.00413|-0.00263|-0.00323|-0.00399|-0.00435|-0.00288|-0.00232|-0.00424|-0.00459|-0.00603|-0.00666|-0.00453|-0.00617|-0.00606|-0.00588|-0.00619|-0.00554|-0.00317|-0.00246|-0.00318|-0.00297|-0.00454||-0.0012|-0.0018|330|355|360|356|330|322|355|359|359|353|351|336|354|354|360|357|339|355|360|359|252|2|248|242|||||||||||||||||||||||||
2024-10-16 17:43:36|CS.D.USDDKK.MINI.IP|2|2024-10-16 17:43:20|2024-10-16 17:43:30|68667.2|4|0.02184|2024-10-15|0.02189|17|0.020593|16|-0.022522|9|2024-10-15|0.02924|0.02786|0.02738|0.02639|0.02498|0.02562|0.02383|0.02228|0.02205|0.02198|0.02193|0.02194|0.0224|0.02373|0.02398|0.0241|0.02283|0.02189|0.02189|0.02189|0.02576|3.21546|0.03136|0.02849|7|6|7|7|6|8|12|14|12|10|10|11|13|15|17|14|8|7|5|7|4|6|4|4|0.00184|0.00177|0.00194|0.00195|0.00176|0.0017|0.00335|0.00327|0.00262|0.00242|0.00244|0.00267|0.00313|0.00347|0.00363|0.00295|0.00233|0.00216|0.00174|0.00138|0.00142|0.00089|0.0012|0.00137|-0.00164|-0.00184|-0.00204|-0.00162|-0.00138|-0.00156|-0.00292|-0.00343|-0.00318|-0.00278|-0.0024|-0.00286|-0.00298|-0.00358|-0.00329|-0.00306|-0.00188|-0.00185|-0.00177|-0.00142|-0.00177|-0.00144|-0.0011|-0.00124|355|348|358|351|342|355|360|360|359|359|359|359|360|360|360|360|357|354|340|350|317|317|322|303|||||||||||||||||||||||||
2024-10-16 17:43:36|CS.D.ALUMINIUM.MINI.IP|11876|2024-10-14 00:02:00|2024-10-14 17:59:20|2590.5|3.2|0.23326|2024-10-15|0.23208|2|0.130229|7|-0.245442|5|2024-10-15|0.23594|0.23388|0.23208|0.23716|0.2328|0.23818|0.23447|0.23573|0.23608|0.23565|0.23598|0.23547|0.23472|0.23399|0.23385|0.2338|0.23359|0.27729|||||||2|3|3|2|2|3|3|4|3|2|2|3|3|5|4|3|2|2|||||||0.01058|0.01658|0.01823|0.01428|0.01328|0.01689|0.01761|0.01853|0.01929|0.01239|0.01495|0.02705|0.0187|0.02338|0.01777|0.02355|0.01057|0.01081|||||||-0.01711|-0.01589|-0.01582|-0.01631|-0.01551|-0.02109|-0.01966|-0.02517|-0.01724|-0.01335|-0.01446|-0.01872|-0.0182|-0.02308|-0.01968|-0.02071|-0.01228|-0.02186|||||||115|303|258|197|90|245|307|293|258|176|191|223|228|337|331|277|138|72|||||||||||||||||||||||||
2024-10-16 17:43:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:43:37|CC.D.W.UME.IP|9944|2024-10-14 00:00:00|2024-10-14 18:19:50|598.4|9.6|0.07561|2024-10-15|0.10076|12|0.236167|13|-0.234899|0|2024-10-15|0.10089|0.10094|0.10094|0.10115|0.10118|0.10153|0.1015|0.10155|0.10119|0.10123|0.10123|0.10093|0.10076|0.10128|0.10114|0.10097|0.10139|0.10155|0.10136||||||7|2|2|3|4|12|4|5|7|5|5|6|10|33|20|17|14|11|32||||||0.03301|0.03477|0.01893|0.01686|0.01928|0.01934|0.02369|0.02343|0.03375|0.02691|0.0216|0.02803|0.02744|0.04429|0.0361|0.03252|0.0247|0.02105|0.03514||||||-0.04001|-0.02301|-0.02103|-0.01686|-0.01686|-0.03494|-0.02284|-0.02385|-0.03265|-0.02661|-0.02124|-0.02092|-0.03256|-0.04118|-0.02965|-0.0293|-0.02697|-0.01985|-0.03098||||||132|107|79|54|37|96|102|114|152|148|128|166|134|159|300|277|207|183|63|||||||||||||||||||||||||
2024-10-16 17:43:38|CS.D.USDHUF.MINI.IP|2|2024-10-16 17:43:20|2024-10-16 17:43:30|36958.6|4.5|0.05411|2024-10-15|0.05437|7|0.075207|23|-0.069506|9|2024-10-15|0.48154|0.75343|1.0245|1.04136|2.78276|0.74599|0.05828|0.05437|0.05452|0.05452|0.05451|0.05445|0.05448|0.05455|0.05451|0.05452|0.05447|0.05443|0.05444|0.05444|0.09957|0.32711|4.48709|5.59931|9|9|10|8|7|8|11|9|9|9|8|8|11|12|14|11|8|7|5|6|6|5|4|6|0.00737|0.00567|0.00525|0.00487|0.00655|0.0065|0.00429|0.00404|0.00366|0.00383|0.00349|0.00377|0.00332|0.00413|0.00461|0.00358|0.00236|0.00194|0.00145|0.00135|0.00508|0.00279|0.00989|0.00861|-0.00711|-0.00572|-0.00511|-0.00551|-0.0063|-0.00573|-0.00389|-0.00439|-0.00442|-0.00386|-0.00326|-0.0038|-0.0041|-0.00407|-0.00453|-0.00355|-0.00247|-0.00207|-0.00175|-0.00135|-0.00395|-0.00254|-0.00938|-0.00972|357|355|358|355|347|355|357|360|359|360|359|358|360|360|360|360|354|352|331|347|339|335|310|297|||||||||||||||||||||||||
2024-10-16 17:43:38|CC.D.KC.UME.IP|7443|2024-10-14 08:15:10|2024-10-14 17:29:50|26024.8|4.6|0.0868|2024-10-15|0.07736|12|0.275246|12|-0.199418|9|2024-10-15|||||||||0.09798|0.09115|0.60465|0.08287|0.07736|0.07813|0.07856|0.07936|0.0787|0.07818|||||||||||||||4|2|1|3|7|5|8|4|6|4|||||||||||||||0.03341|0.02636|0.02127|0.0199|0.02172|0.02067|0.02003|0.02062|0.01414|0.00809|||||||||||||||-0.03185|-0.02464|-0.0281|-0.01762|-0.02528|-0.02203|-0.02243|-0.01647|-0.01932|-0.0081|||||||199|215|196|227|285|271|291|258|237|110|||||||||||||||||||||||||
2024-10-16 17:43:39|CS.D.USDJPY.MINI.IP|1|2024-10-16 17:43:30|2024-10-16 17:43:30|14975.5|3|0.00467|2024-10-15|0.00475|4|0.04022|12|-0.056281|12|2024-10-15|0.86045|1.56101|0.294|0.00483|0.00475|0.006|0.00487|0.00536|0.28755|0.00659|0.00521|0.29642|0.00658|0.00598|0.00535|0.00547|0.00504|0.00494|0.00481|0.00479|1.03788|0.04691|9.40286|3.00822|10|5|5|5|3|7|9|11|10|9|7|7|12|13|16|11|6|6|7|6|5|1|3|6|0.00478|0.00368|0.00282|0.00271|0.00224|0.00306|0.00435|0.00466|0.00458|0.00371|0.00369|0.00335|0.00505|0.00531|0.00573|0.00416|0.00357|0.0029|0.0028|0.00209|0.00198|0.00149|0.00284|0.00313|-0.00543|-0.0037|-0.00308|-0.00267|-0.00252|-0.00349|-0.00486|-0.00582|-0.0044|-0.00443|-0.00331|-0.00305|-0.00517|-0.00525|-0.00611|-0.0042|-0.00285|-0.00305|-0.00313|-0.00239|-0.00232|-0.00469|-0.00224|-0.00365|352|322|347|332|312|341|358|360|355|356|353|344|357|360|360|360|350|355|342|336|291|92|245|300|||||||||||||||||||||||||
2024-10-16 17:43:39|CS.D.COPPER.MINI.IP|17740|2024-10-14 00:02:00|2024-10-14 17:58:50|9638.1|8.5|0.14352|2024-10-15|0.10463|9|0.110028|13|-0.100597|8|2024-10-15|0.20695|0.20729|0.20734|0.20763|0.20792|0.20889|0.20234|0.10654|0.10482|0.10463|0.10486|0.10476|0.10463|0.1047|0.10468|0.10484|0.10492|0.10928|||||||4|12|10|8|3|10|10|9|7|5|5|7|9|16|14|11|5|3|||||||0.00762|0.01475|0.01322|0.01015|0.00623|0.01273|0.01325|0.01274|0.01146|0.00739|0.0076|0.01366|0.0134|0.01719|0.01413|0.0111|0.00816|0.00546|||||||-0.00818|-0.01626|-0.01266|-0.01085|-0.00702|-0.01464|-0.01252|-0.01409|-0.0133|-0.00741|-0.00841|-0.01017|-0.01148|-0.01661|-0.01341|-0.01159|-0.00696|-0.00759|||||||261|358|357|336|277|341|359|359|345|343|327|347|358|360|359|354|305|201|||||||||||||||||||||||||
2024-10-16 17:43:40|CC.D.C.UME.IP|8879|2024-10-14 00:00:00|2024-10-14 18:19:50|416.4|38.8|0.04052|2024-10-15|0.14434|2|0.073314|17|-0.097064|15|2024-10-15|0.14451|0.14443|0.14434|0.14452|0.14456|0.14467|0.14462|0.14471|0.14458|0.1447|0.14476|0.14456|0.14472|0.14491|0.14568|0.14576|0.14604|0.14635|0.14632||||||64|11|11|7|44|90|13|28|28|15|27|20|45|171|81|126|163|167|178||||||0.02809|0.03009|0.03207|0.02409||0.02411||0.02412|0.0241|0.03015|0.02414|0.03215|0.02412|0.03622|0.02915|0.02944|0.03165|0.03288|0.02439||||||-0.03368|-0.02407|-0.02405|-0.02408||-0.03616|-0.0241|-0.02412|-0.02927|-0.02412|-0.02411|-0.02892|-0.031|-0.03558|-0.02427|-0.03601|-0.032|-0.03548|-0.02926||||||31|54|25|7|6|10|13|20|70|44|24|23|49|70|109|124|73|74|42|||||||||||||||||||||||||
2024-10-16 17:43:40|CS.D.USDKRW.MINI.IP|1|2024-10-16 17:43:30|2024-10-16 17:43:30|136074.7|11|0.14698|2024-10-15|0.07439|4|0.050191|1|-0.078163|7|2024-10-15|0.07643|0.07526|0.07458|0.07497|0.07439|0.0831|0.08148|0.12852|0.14734|0.14726|0.14734|0.14736|0.1482|0.14749|0.14728|0.14705|0.14675|0.14673|0.14685|0.14696|||||10|10|8|8|8|10|7|5|4|4|3|4|6|8|7|7|5|8|5|3|||||0.0063|0.00458|0.00418|0.0039|0.00442|0.00429|0.00378|0.00536|0.00343|0.00298|0.00394|0.0025|0.00312|0.00493|0.00307|0.00401|0.00297|0.00245|0.00314|0.00417|||||-0.00528|-0.00331|-0.00361|-0.00346|-0.00376|-0.00408|-0.00459|-0.00508|-0.00401|-0.00282|-0.00329|-0.00305|-0.00343|-0.00426|-0.00316|-0.0032|-0.00311|-0.00244|-0.00357|-0.0047|||||335|340|335|338|342|353|307|268|268|205|162|240|320|328|342|301|282|327|278|117|||||||||||||||||||||||||
2024-10-16 17:43:42|CS.D.USDMXN.MINI.IP|2|2024-10-16 17:43:30|2024-10-16 17:43:40|199143.5|2.5|0.06277|2024-10-15|0.02912|10|0.081687|12|-0.102666|12|2024-10-15|1.08839|0.41314|1.44588|0.05709|0.44296|2.67056|0.05891|0.04996|0.3457|1.42193|0.02912|0.03169|0.0336|0.03079|0.03285|0.03537|0.03711|0.02957|0.03088|0.03455|0.39001|0.15737|0.71207|0.10106|5|9|9|8|7|15|9|12|10|6|7|8|12|13|14|10|8|9|9|8|9|1|2|2|0.01282|0.00757|0.00648|0.00526|0.00871|0.00515|0.00846|0.009|0.00887|0.00841|0.00756|0.00796|0.01235|0.01337|0.01384|0.00863|0.00843|0.00917|0.00954|0.00667|0.00955|0.07263|0.0221|0.02262|-0.00963|-0.00619|-0.00506|-0.00429|-0.00597|-0.0046|-0.00826|-0.00877|-0.00842|-0.00673|-0.00563|-0.00776|-0.01339|-0.01272|-0.01303|-0.00967|-0.00724|-0.00729|-0.00842|-0.00744|-0.00634|-0.01563|-0.00302|-0.00314|300|325|290|296|264|307|344|349|345|290|314|332|354|358|356|342|340|341|338|331|284|54|167|174|||||||||||||||||||||||||
2024-10-16 17:43:43|CS.D.USDNOK.MINI.IP|2|2024-10-16 17:43:30|2024-10-16 17:43:40|109243.4|3|0.02288|2024-10-15|0.02308|18|0.064318|23|-0.066716|12|2024-10-15|0.0463|0.04631|0.04629|0.04628|0.04626|0.04734|0.03642|0.02401|0.02347|0.02337|0.02312|0.02315|0.02476|0.02316|0.02314|0.03133|0.0308|0.0232|0.02308|0.02308|0.03673|0.18511|0.45796|0.10892|22|15|9|22|22|13|24|24|18|18|17|19|23|23|28|28|28|23|19|16|8|4|10|33|0.00208|0.00199|0.00176|0.00201|0.00224|0.00246|0.00594|0.00615|0.00435|0.00481|0.00372|0.0042|0.00544|0.00575|0.00634|0.00552|0.00359|0.00314|0.00209|0.00236|0.002|0.00256|0.00336|0.00718|-0.00253|-0.00153|-0.00162|-0.00184|-0.00192|-0.00269|-0.00541|-0.00535|-0.00452|-0.00501|-0.00488|-0.00518|-0.00518|-0.00558|-0.00607|-0.00487|-0.00374|-0.00307|-0.0026|-0.00218|-0.00249|-0.00238|-0.00278|-0.00796|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|355|332|354|359|||||||||||||||||||||||||
2024-10-16 17:43:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:43:44|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:43:45|CS.D.USDSEK.MINI.IP|1|2024-10-16 17:43:40|2024-10-16 17:43:40|105067.8|4|0.02379|2024-10-15|0.024|18|0.062948|22|-0.057632|22|2024-10-15|0.07429|1.56498|0.06383|0.94434|0.37214|1.01202|0.03461|0.02565|0.02417|0.02477|0.02411|0.02417|0.02426|0.02413|0.02493|0.02711|0.03058|0.02401|0.024|0.02431|0.03639|0.11151|0.11141|2.26849|20|12|8|8|6|6|15|16|11|10|9|9|10|13|17|13|8|11|9|9|8|1|7|3|0.00411|0.00464|0.00549|0.00546|0.00681|0.00607|0.00523|0.00444|0.00336|0.0037|0.00355|0.00387|0.00428|0.00542|0.00647|0.00619|0.00384|0.00269|0.00246|0.00254|0.0037|0.01394|0.01103|0.00484|-0.00375|-0.00501|-0.00493|-0.00625|-0.00581|-0.00427|-0.00539|-0.00506|-0.00408|-0.00434|-0.00442|-0.00396|-0.00442|-0.00596|-0.00612|-0.00571|-0.00332|-0.00238|-0.00238|-0.00242|-0.00411||-0.00804|-0.00643|360|334|340|342|318|315|355|359|350|353|349|348|357|357|358|355|340|346|351|309|296|32|241|230|||||||||||||||||||||||||
2024-10-16 17:43:46|CS.D.CFEGOLD.CFE.IP|22478|2024-10-14 00:00:00|2024-10-14 23:59:50|2649.22|17.6|0.0123|2024-10-15|0.0113|23|0.067918|13|-0.058469|13|2024-10-15|0.01576|0.01552|0.0144|0.01435|0.0143|0.01281|0.01277|0.01188|0.0116|0.01204|0.01145|0.01153|0.01194|0.01208|0.01162|0.01164|0.01163|0.01142|0.01159|0.01189|0.01182||0.01449|0.0113|11|20|18|17|12|22|27|25|24|20|18|22|29|38|43|32|25|24|17|19|10||3|4|0.0044|0.00609|0.00557|0.00475|0.0045|0.00618|0.00671|0.0066|0.00588|0.00471|0.00411|0.0054|0.00713|0.01123|0.01135|0.00835|0.00598|0.00571|0.00383|0.00459|0.00275||0.00271|0.00222|-0.0044|-0.0061|-0.0053|-0.00545|-0.00406|-0.00575|-0.00557|-0.00719|-0.00585|-0.00508|-0.00395|-0.00585|-0.00733|-0.01152|-0.01108|-0.00771|-0.00565|-0.00481|-0.00372|-0.00492|-0.00305||-0.00306|-0.00214|359|360|360|358|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|344|229|283|||||||||||||||||||||||||
2024-10-16 17:43:47|CS.D.USDSGD.MINI.IP|2|2024-10-16 17:43:30|2024-10-16 17:43:40|13128.3|1|0.02133|2024-10-15|0.01232|18|0.030574|21|-0.023691|12|2024-10-15|0.01775|0.01628|0.01948|0.01768|0.02002|0.01835|0.02111|0.01922|0.01953|0.01499|0.0144|0.01302|0.01656|0.01936|0.01956|0.01657|0.01412|0.01534|0.01232|0.01272|1.75488|0.11997|4.63751|0.02138|5|5|8|7|6|7|9|8|6|5|6|6|7|6|7|6|5|5|5|6|5|10|4|3|0.00173|0.00252|0.00255|0.00236|0.00249|0.00232|0.00283|0.00283|0.002|0.0018|0.00179|0.00197|0.00249|0.00258|0.00253|0.00232|0.00175|0.00179|0.00138|0.00142|0.00153|0.0033|0.00234|0.00197|-0.00208|-0.00254|-0.00259|-0.00226|-0.00217|-0.00217|-0.00288|-0.00275|-0.00245|-0.00185|-0.00161|-0.0019|-0.00271|-0.00231|-0.00259|-0.0021|-0.0019|-0.00159|-0.00164|-0.00153|-0.00203|-0.00309|-0.00278|-0.00188|321|315|354|353|345|347|358|358|349|342|347|345|352|354|353|344|342|343|350|349|288|303|261|260|||||||||||||||||||||||||
2024-10-16 17:43:47|CC.D.HO.UME.IP|20173|2024-10-14 00:00:00|2024-10-14 23:59:50|22269|3|0.08898|2024-10-15|0.08986|0|0.166359|1|-0.233519|0|2024-10-15|0.08986|0.08997|0.09002|0.09004|0.09018|0.09064|0.09048|0.09059|0.0908|0.09103|0.09141|0.09083|0.09068|0.09099|0.09114|0.09153|0.09133|0.09142|0.09111|0.09077|0.09084||0.09093|0.09083|1|0|0|1|0|0|0|1|2|1|1|2|4|9|8|9|8|8|9|1|1||0|0|0.01735|0.01729|0.01116|0.01187|0.01029|0.01384|0.01463|0.0184|0.01905|0.01669|0.02137|0.0196|0.02107|0.02819|0.02849|0.02576|0.01973|0.01568|0.01593|0.00908|0.00792||0.01288|0.0106|-0.01775|-0.0152|-0.01084|-0.01023|-0.00858|-0.01727|-0.01371|-0.01933|-0.01906|-0.01647|-0.01659|-0.01782|-0.01816|-0.02688|-0.02496|-0.02265|-0.0174|-0.01489|-0.01479|-0.00834|-0.0082||-0.01345|-0.00817|337|348|335|309|262|341|349|349|358|356|353|356|356|360|360|360|356|356|352|288|252|99|82|||||||||||||||||||||||||
2024-10-16 17:43:48|CS.D.USDZAR.MINI.IP|1|2024-10-16 17:43:40|2024-10-16 17:43:40|176387.5|4|0.05102|2024-10-15|0.05097|17|0.099061|3|-0.063902|22|2024-10-15|0.07529|0.07338|0.07255|0.07433|0.06235|0.05515|0.05343|0.05134|0.05104|0.05111|0.05114|0.05113|0.05157|0.05115|0.05123|0.05116|0.05101|0.05097|0.05099|0.05101|0.06027|0.19396|0.19404|0.91272|3|10|11|12|7|5|6|9|8|7|7|7|9|7|9|7|5|6|8|10|4|1|3|3|0.00305|0.00337|0.00446|0.00487|0.00348|0.00219|0.00359|0.00622|0.00576|0.00495|0.00555|0.00486|0.00642|0.00629|0.00748|0.00565|0.00421|0.00301|0.00323|0.00329|0.00767||0.00762|0.00413|-0.00263|-0.00323|-0.00399|-0.00435|-0.00288|-0.00232|-0.00424|-0.00459|-0.00603|-0.00666|-0.00453|-0.00617|-0.00606|-0.00588|-0.00619|-0.00554|-0.00317|-0.00246|-0.00318|-0.00297|-0.00454||-0.0012|-0.0018|330|355|360|356|330|322|355|359|359|353|351|336|354|354|360|357|339|355|360|359|252|2|248|242|||||||||||||||||||||||||
2024-10-16 17:43:49|CC.D.HG.UME.IP|19615|2024-10-14 00:00:00|2024-10-14 23:59:50|44244.8|6.2|0.04269|2024-10-15|0.04517|0|0.117327|13|-0.102762|15|2024-10-15|0.04517|0.04524|0.04524|0.04532|0.0454|0.04563|0.04574|0.0458|0.04581|0.04571|0.04581|0.04576|0.04567|0.04575|0.04574|0.04582|0.04586|0.04588|0.04584|0.04581|0.04583||0.04583|0.0458|2|5|3|3|3|8|6|5|6|3|3|9|12|15|12|9|9|5|4|3|3||3|2|0.00712|0.01441|0.01179|0.00922|0.00619|0.01133|0.0124|0.01153|0.01121|0.00744|0.00738|0.01296|0.01191|0.01733|0.01426|0.01148|0.0075|0.00527|0.00531|0.00471|0.00396||0.00488|0.00447|-0.00654|-0.01388|-0.01211|-0.00976|-0.00653|-0.01328|-0.01117|-0.01234|-0.01122|-0.00704|-0.00856|-0.0113|-0.01241|-0.017|-0.01379|-0.01139|-0.00692|-0.00543|-0.00523|-0.00542|-0.00503||-0.00553|-0.00621|227|355|347|318|242|352|348|346|326|289|302|326|339|359|357|351|325|242|195|189|137|102|118|||||||||||||||||||||||||
2024-10-16 17:43:49|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-10-15|0.23208|2|0.130229|7|-0.245442|5|2024-10-15|0.23594|0.23388|0.23208|0.23716|0.2328|0.23818|0.23447|0.23573|0.23608|0.23565|0.23598|0.23547|0.23472|0.23399|0.23385|0.2338|0.23359|0.27729|||||||2|3|3|2|2|3|3|4|3|2|2|3|3|5|4|3|2|2|||||||0.01058|0.01658|0.01823|0.01428|0.01328|0.01689|0.01761|0.01853|0.01929|0.01239|0.01495|0.02705|0.0187|0.02338|0.01777|0.02355|0.01057|0.01081|||||||-0.01711|-0.01589|-0.01582|-0.01631|-0.01551|-0.02109|-0.01966|-0.02517|-0.01724|-0.01335|-0.01446|-0.01872|-0.0182|-0.02308|-0.01968|-0.02071|-0.01228|-0.02186|||||||115|303|258|197|90|245|307|293|258|176|191|223|228|337|331|277|138|72|||||||||||||||||||||||||
2024-10-16 17:43:49|CC.D.IRON.UME.IP|6208|2024-10-14 01:00:00|2024-10-14 14:59:50|791.3|259.1|0.48929|2024-10-15|0.56699|2|0.329573|1|-0.202557|5|2024-10-15||0.56958|0.56699|0.56755||0.56702|0.57151|||||||0.56727|0.56965|||||||||||213|250|146||460|330|||||||479|145|||||||||||0.04605|0.03668|0.04047||0.0501|0.03999|||||||0.03891|0.03709|||||||||||-0.04049|-0.04464|-0.0407||-0.04941|-0.04042|||||||-0.0387|-0.0359||||||||||315|246|162|166|313|304|293|||||||||||||||||||||||||
2024-10-16 17:43:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:43:50|CS.D.LEAD.MINI.IP|8062|2024-10-14 00:02:00|2024-10-14 17:59:00|2060.5|2.4|0.29037|2024-10-15|0.28892|16|0.194951|13|-0.313102|17|2024-10-15|0.29123|0.29228|0.29257|0.2926|0.29271|0.2931|0.29337|0.29441|0.29445|0.29385|0.29428|0.29455|0.29412|0.29224|0.28996|0.28932|0.28892|0.30213|||||||2|2|2|2|1|2|2|3|3|2|2|2|2|3|3|3|2|2|||||||0.02566|0.01428|0.01441|0.01168|0.01341|0.02127|0.01364|0.02185|0.01921|0.02127|0.01444|0.02415|0.01626|0.03017|0.01953|0.02349|0.01907|0.04336|||||||-0.02394|-0.01802|-0.01312|-0.01115|-0.01586|-0.01609|-0.01304|-0.02928|-0.02319|-0.01714|-0.01509|-0.01552|-0.0147|-0.01682|-0.02141|-0.02582|-0.0301|-0.07268|||||||77|191|163|115|60|120|115|207|159|124|93|141|152|272|265|253|71|47|||||||||||||||||||||||||
2024-10-16 17:43:51|CO.D.LH.FWM2.IP|3826|2024-10-14 13:30:00|2024-10-14 18:04:50|7570|8.2|0.14109|2024-10-15|0.19748|13|0.276389|13|-0.132293|14|2024-10-15||||||||||||||0.19748|0.19815|0.1983|0.19834|0.19899|0.19975|||||||||||||||||||12|8|5|5|10|39|||||||||||||||||||0.04156|0.03213|0.02865|0.02253|0.02433|0.01998|||||||||||||||||||-0.03017|-0.02783|-0.02229|-0.02103|-0.0213|-0.01864||||||141|226|181|134|154|21|||||||||||||||||||||||||
2024-10-16 17:43:51|CC.D.W.UME.IP|1|2024-10-16 17:43:40|2024-10-16 17:43:40|597.5|3|0.10042|2024-10-15|0.10076|12|0.236167|13|-0.234899|0|2024-10-15|0.10089|0.10094|0.10094|0.10115|0.10118|0.10153|0.1015|0.10155|0.10119|0.10123|0.10123|0.10093|0.10076|0.10128|0.10114|0.10097|0.10139|0.10155|0.10136||||||7|2|2|3|4|12|4|5|7|5|5|6|10|33|20|17|14|11|32||||||0.03301|0.03477|0.01893|0.01686|0.01928|0.01934|0.02369|0.02343|0.03375|0.02691|0.0216|0.02803|0.02744|0.04429|0.0361|0.03252|0.0247|0.02105|0.03514||||||-0.04001|-0.02301|-0.02103|-0.01686|-0.01686|-0.03494|-0.02284|-0.02385|-0.03265|-0.02661|-0.02124|-0.02092|-0.03256|-0.04118|-0.02965|-0.0293|-0.02697|-0.01985|-0.03098||||||132|107|79|54|37|96|102|114|152|148|128|166|134|159|300|277|207|183|63|||||||||||||||||||||||||
2024-10-16 17:43:51|CC.D.LC.UME.IP|4221|2024-10-14 13:30:00|2024-10-14 18:04:50|18794.8|8.3|0.05754|2024-10-15|0.06412|13|0.074232|15|-0.144612|13|2024-10-15||||||||||||||0.06412|0.06439|0.06448|0.0643|0.06426|0.06427|||||||||||||||||||24|10|7|6|8|18|||||||||||||||||||0.01736|0.01249|0.01144|0.00959|0.0073|0.00971|||||||||||||||||||-0.02042|-0.01079|-0.01019|-0.00829|-0.00875|-0.01138||||||175|328|326|286|276|28|||||||||||||||||||||||||
2024-10-16 17:43:52|CC.D.KC.UME.IP|0|none|||0|0|2024-10-15|0.07736|12|0.275246|12|-0.199418|9|2024-10-15|||||||||0.09798|0.09115|0.60465|0.08287|0.07736|0.07813|0.07856|0.07936|0.0787|0.07818|||||||||||||||4|2|1|3|7|5|8|4|6|4|||||||||||||||0.03341|0.02636|0.02127|0.0199|0.02172|0.02067|0.02003|0.02062|0.01414|0.00809|||||||||||||||-0.03185|-0.02464|-0.0281|-0.01762|-0.02528|-0.02203|-0.02243|-0.01647|-0.01932|-0.0081|||||||199|215|196|227|285|271|291|258|237|110|||||||||||||||||||||||||
2024-10-16 17:43:53|EN.D.LGO.FWM1.IP|15373|2024-10-14 00:00:00|2024-10-14 21:59:50|668.9|17.8|0.13388|2024-10-15|0.14934|0|0.180832|11|-0.42175|21|2024-10-15|0.14934|0.14936|0.14944|0.14949|0.14974|0.15057|0.15023|0.15046|0.15084|0.15116|0.15182|0.15079|0.15044|0.151|0.15127|0.15194|0.15168|0.15176|0.1513|0.15071|0.15084|0.37349|||4|2|2|20|3|12|9|32|26|23|27|22|13|19|39|49|15|7|8|4|5|4|||0.02334|0.03046|0.02379|0.02045|0.0241|0.0236|0.02457|0.02495|0.02534|0.02079|0.02746|0.0274|0.02503|0.03501|0.03121|0.02727|0.02692|0.02254|0.02448|0.02087|0.0264|0.03778|||-0.02412|-0.02741|-0.01889|-0.02078|-0.0183|-0.02437|-0.0277|-0.02687|-0.02764|-0.02543|-0.02923|-0.02612|-0.02833|-0.0336|-0.03162|-0.03026|-0.02668|-0.02447|-0.02627|-0.02234|-0.01984|-0.12484|||240|242|191|173|96|250|238|257|284|264|243|270|299|334|336|328|287|248|239|158|104|38|||||||||||||||||||||||||
2024-10-16 17:43:53|CS.D.COPPER.MINI.IP|1|2024-10-16 17:43:40|2024-10-16 17:43:40|9584.3|4|0.10434|2024-10-15|0.10463|9|0.110028|13|-0.100597|8|2024-10-15|0.20695|0.20729|0.20734|0.20763|0.20792|0.20889|0.20234|0.10654|0.10482|0.10463|0.10486|0.10476|0.10463|0.1047|0.10468|0.10484|0.10492|0.10928|||||||4|12|10|8|3|10|10|9|7|5|5|7|9|16|14|11|5|3|||||||0.00762|0.01475|0.01322|0.01015|0.00623|0.01273|0.01325|0.01274|0.01146|0.00739|0.0076|0.01366|0.0134|0.01719|0.01413|0.0111|0.00816|0.00546|||||||-0.00818|-0.01626|-0.01266|-0.01085|-0.00702|-0.01464|-0.01252|-0.01409|-0.0133|-0.00741|-0.00841|-0.01017|-0.01148|-0.01661|-0.01341|-0.01159|-0.00696|-0.00759|||||||261|358|357|336|277|341|359|359|345|343|327|347|358|360|359|354|305|201|||||||||||||||||||||||||
2024-10-16 17:43:54|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:43:54|CC.D.C.UME.IP|2|2024-10-16 17:43:40|2024-10-16 17:43:50||3|0|2024-10-15|0.14434|2|0.073314|17|-0.097064|15|2024-10-15|0.14451|0.14443|0.14434|0.14452|0.14456|0.14467|0.14462|0.14471|0.14458|0.1447|0.14476|0.14456|0.14472|0.14491|0.14568|0.14576|0.14604|0.14635|0.14632||||||64|11|11|7|44|90|13|28|28|15|27|20|45|171|81|126|163|167|178||||||0.02809|0.03009|0.03207|0.02409||0.02411||0.02412|0.0241|0.03015|0.02414|0.03215|0.02412|0.03622|0.02915|0.02944|0.03165|0.03288|0.02439||||||-0.03368|-0.02407|-0.02405|-0.02408||-0.03616|-0.0241|-0.02412|-0.02927|-0.02412|-0.02411|-0.02892|-0.031|-0.03558|-0.02427|-0.03601|-0.032|-0.03548|-0.02926||||||31|54|25|7|6|10|13|20|70|44|24|23|49|70|109|124|73|74|42|||||||||||||||||||||||||
2024-10-16 17:43:54|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:43:55|CS.D.CFDSILVER.CFM.IP|21287|2024-10-14 00:00:00|2024-10-14 23:59:50|3122|11.4|0.08025|2024-10-15|0.06337|16|0.217907|13|-0.165118|5|2024-10-15|0.40902|0.09507|0.09396|0.0906|0.08682|0.08505|0.08|0.06479|0.06426|0.06423|0.06418|0.06423|0.0644|0.06414|0.06363|0.06348|0.06337|0.06343|0.0634|0.06346|0.06763||0.06376|0.06352|5|16|10|9|5|15|14|11|10|8|6|9|14|28|31|19|15|12|8|8|4||2|3|0.01096|0.01894|0.01338|0.01355|0.011|0.02223|0.01839|0.01412|0.01449|0.01011|0.0099|0.01276|0.01921|0.02998|0.03279|0.02029|0.01558|0.01363|0.01042|0.01008|0.00806||0.00614|0.00677|-0.01158|-0.01859|-0.01527|-0.01199|-0.01221|-0.02299|-0.01668|-0.01412|-0.01249|-0.01053|-0.00958|-0.01249|-0.0189|-0.0299|-0.02853|-0.0201|-0.01382|-0.01132|-0.01011|-0.01135|-0.00859||-0.00736|-0.00759|314|359|343|351|305|357|358|359|356|337|344|353|360|360|360|360|360|358|351|341|256|141|136|||||||||||||||||||||||||
2024-10-16 17:43:56|CS.D.CFEGOLD.CFE.IP|1|2024-10-16 17:43:50|2024-10-16 17:43:50|2675.08|7|0.01121|2024-10-15|0.0113|23|0.067918|13|-0.058469|13|2024-10-15|0.01576|0.01552|0.0144|0.01435|0.0143|0.01281|0.01277|0.01188|0.0116|0.01204|0.01145|0.01153|0.01194|0.01208|0.01162|0.01164|0.01163|0.01142|0.01159|0.01189|0.01182||0.01449|0.0113|11|20|18|17|12|22|27|25|24|20|18|22|29|38|43|32|25|24|17|19|10||3|4|0.0044|0.00609|0.00557|0.00475|0.0045|0.00618|0.00671|0.0066|0.00588|0.00471|0.00411|0.0054|0.00713|0.01123|0.01135|0.00835|0.00598|0.00571|0.00383|0.00459|0.00275||0.00271|0.00222|-0.0044|-0.0061|-0.0053|-0.00545|-0.00406|-0.00575|-0.00557|-0.00719|-0.00585|-0.00508|-0.00395|-0.00585|-0.00733|-0.01152|-0.01108|-0.00771|-0.00565|-0.00481|-0.00372|-0.00492|-0.00305||-0.00306|-0.00214|359|360|360|358|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|344|229|283|||||||||||||||||||||||||
2024-10-16 17:43:57|CC.D.NG.UME.IP|13206|2024-10-14 00:00:00|2024-10-14 23:58:50|2746|15.4|0.06077|2024-10-15|0.10616|15|0.254916|11|-0.254823|11|2024-10-15|0.10921|0.10918|0.1091|0.1091|0.10927|0.10932|0.10942|0.1098|0.10924|0.10922|0.10945|0.10883|0.10784|0.10724|0.10739|0.10616|0.10632|0.10703|0.1074|0.10776|0.10768||0.10787|0.10778|4|2|5|5|5|5|4|11|11|7|8|10|27|38|34|43|22|21|35|14|11||3|2|0.03641|0.0416|0.03638|0.03636|0.03642|0.03645|0.03649|0.03923|0.04128|0.03886|0.04462|0.05144|0.05552|0.0475|0.05138|0.04644|0.04994|0.0464|0.03744|0.03749|0.0359||0.04318|0.03592|-0.0416|-0.03638|-0.03635|-0.03635|-0.03644|-0.03643|-0.03647|-0.04065|-0.03972|-0.03639|-0.0383|-0.04862|-0.04977|-0.04837|-0.04305|-0.0432|-0.04554|-0.04282|-0.03862|-0.03591|-0.03588||-0.04394|-0.03592|44|45|16|23|47|48|60|108|83|97|123|229|270|294|249|247|226|229|192|90|66|52|28|||||||||||||||||||||||||
2024-10-16 17:43:57|CC.D.HO.UME.IP|1|2024-10-16 17:43:50|2024-10-16 17:43:50|21808|10|0.09171|2024-10-15|0.08986|0|0.166359|1|-0.233519|0|2024-10-15|0.08986|0.08997|0.09002|0.09004|0.09018|0.09064|0.09048|0.09059|0.0908|0.09103|0.09141|0.09083|0.09068|0.09099|0.09114|0.09153|0.09133|0.09142|0.09111|0.09077|0.09084||0.09093|0.09083|1|0|0|1|0|0|0|1|2|1|1|2|4|9|8|9|8|8|9|1|1||0|0|0.01735|0.01729|0.01116|0.01187|0.01029|0.01384|0.01463|0.0184|0.01905|0.01669|0.02137|0.0196|0.02107|0.02819|0.02849|0.02576|0.01973|0.01568|0.01593|0.00908|0.00792||0.01288|0.0106|-0.01775|-0.0152|-0.01084|-0.01023|-0.00858|-0.01727|-0.01371|-0.01933|-0.01906|-0.01647|-0.01659|-0.01782|-0.01816|-0.02688|-0.02496|-0.02265|-0.0174|-0.01489|-0.01479|-0.00834|-0.0082||-0.01345|-0.00817|337|348|335|309|262|341|349|349|358|356|353|356|356|360|360|360|356|356|352|288|252|99|82|||||||||||||||||||||||||
2024-10-16 17:43:58|CC.D.CC.UME.IP|7877|2024-10-14 08:45:00|2024-10-14 17:29:50|7124.6|2|0.18644|2024-10-15|0.09719|17|0.291163|15|-0.590241|8|2024-10-15|||||||||0.1678|0.15312|0.14124|0.15649|0.14094|0.12787|0.12544|0.12172|0.10138|0.09719|||||||||||||||2|1|1|1|2|2|3|5|2|2|||||||||||||||0.07015|0.03855|0.03481|0.02886|0.03334|0.02986|0.03126|0.04621|0.02751|0.02503|||||||||||||||-0.06181|-0.02927|-0.03534|-0.03137|-0.03215|-0.03283|-0.03584|-0.04456|-0.02644|-0.02568|||||||81|296|249|292|321|323|309|337|301|148|||||||||||||||||||||||||
2024-10-16 17:43:58|CS.D.NICKEL.MINI.IP|1971|2024-10-14 07:02:00|2024-10-14 17:57:50|17644|1.1|0.34414|2024-10-15|0.34448|13|0.12078|13|-0.07488|7|2024-10-15||||||||0.3449|0.34624|0.34628|0.34676|0.34619|0.34512|0.34448|0.34518|0.34489|0.34504|0.34491||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05468|0.05676|0.0202|||0.05757|0.08902|0.05753|0.08343||||||||||||||||-0.05752|-0.05804|||-0.05753||-0.05594|-0.0575|-0.03446|||||||||82|73|43|37|56|56|88|73|74|28|14|||||||||||||||||||||||||
2024-10-16 17:43:59|CC.D.HG.UME.IP|1|2024-10-16 17:43:40|2024-10-16 17:43:40|43917.5|1|0.04554|2024-10-15|0.04517|0|0.117327|13|-0.102762|15|2024-10-15|0.04517|0.04524|0.04524|0.04532|0.0454|0.04563|0.04574|0.0458|0.04581|0.04571|0.04581|0.04576|0.04567|0.04575|0.04574|0.04582|0.04586|0.04588|0.04584|0.04581|0.04583||0.04583|0.0458|2|5|3|3|3|8|6|5|6|3|3|9|12|15|12|9|9|5|4|3|3||3|2|0.00712|0.01441|0.01179|0.00922|0.00619|0.01133|0.0124|0.01153|0.01121|0.00744|0.00738|0.01296|0.01191|0.01733|0.01426|0.01148|0.0075|0.00527|0.00531|0.00471|0.00396||0.00488|0.00447|-0.00654|-0.01388|-0.01211|-0.00976|-0.00653|-0.01328|-0.01117|-0.01234|-0.01122|-0.00704|-0.00856|-0.0113|-0.01241|-0.017|-0.01379|-0.01139|-0.00692|-0.00543|-0.00523|-0.00542|-0.00503||-0.00553|-0.00621|227|355|347|318|242|352|348|346|326|289|302|326|339|359|357|351|325|242|195|189|137|102|118|||||||||||||||||||||||||
2024-10-16 17:43:59|CC.D.IRON.UME.IP|0|none|||0|0|2024-10-15|0.56699|2|0.329573|1|-0.202557|5|2024-10-15||0.56958|0.56699|0.56755||0.56702|0.57151|||||||0.56727|0.56965|||||||||||213|250|146||460|330|||||||479|145|||||||||||0.04605|0.03668|0.04047||0.0501|0.03999|||||||0.03891|0.03709|||||||||||-0.04049|-0.04464|-0.0407||-0.04941|-0.04042|||||||-0.0387|-0.0359||||||||||315|246|162|166|313|304|293|||||||||||||||||||||||||
2024-10-16 17:44:00|CC.D.RB.UME.IP|20231|2024-10-14 00:00:00|2024-10-14 23:59:40|20441|2.2|0.11883|2024-10-15|0.09865|19|0.16505|10|-0.200587|0|2024-10-15|0.18644|0.16497|0.13403|0.13001|0.14617|0.14497|0.11606|0.1235|0.11853|0.10433|0.11198|0.11443|0.09914|0.09974|0.09973|0.10018|0.09965|0.09965|0.09918|0.09865|0.10098||0.17053|0.1754|0|0|0|0|0|0|0|1|1|1|1|1|2|6|7|7|5|5|9|1|1||0|0|0.02279|0.0256|0.0152|0.02345|0.02333|0.02633|0.02463|0.02086|0.02532|0.02379|0.03087|0.02894|0.01986|0.02944|0.0293|0.02748|0.02494|0.01542|0.0163|0.01108|0.00976||0.01759|0.01058|-0.02529|-0.0239|-0.01613|-0.01828|-0.02067|-0.02579|-0.02067|-0.02728|-0.02607|-0.01983|-0.02321|-0.02159|-0.01897|-0.02851|-0.02556|-0.02335|-0.01817|-0.0161|-0.01643|-0.00894|-0.01173||-0.02107|-0.00921|345|352|337|321|259|353|345|358|358|353|352|356|359|360|359|359|359|351|345|287|263|95|45|||||||||||||||||||||||||
2024-10-16 17:44:00|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-10-15|0.28892|16|0.194951|13|-0.313102|17|2024-10-15|0.29123|0.29228|0.29257|0.2926|0.29271|0.2931|0.29337|0.29441|0.29445|0.29385|0.29428|0.29455|0.29412|0.29224|0.28996|0.28932|0.28892|0.30213|||||||2|2|2|2|1|2|2|3|3|2|2|2|2|3|3|3|2|2|||||||0.02566|0.01428|0.01441|0.01168|0.01341|0.02127|0.01364|0.02185|0.01921|0.02127|0.01444|0.02415|0.01626|0.03017|0.01953|0.02349|0.01907|0.04336|||||||-0.02394|-0.01802|-0.01312|-0.01115|-0.01586|-0.01609|-0.01304|-0.02928|-0.02319|-0.01714|-0.01509|-0.01552|-0.0147|-0.01682|-0.02141|-0.02582|-0.0301|-0.07268|||||||77|191|163|115|60|120|115|207|159|124|93|141|152|272|265|253|71|47|||||||||||||||||||||||||
2024-10-16 17:44:01|CO.D.LH.FWM2.IP|0|none|||0|0|2024-10-15|0.19748|13|0.276389|13|-0.132293|14|2024-10-15||||||||||||||0.19748|0.19815|0.1983|0.19834|0.19899|0.19975|||||||||||||||||||12|8|5|5|10|39|||||||||||||||||||0.04156|0.03213|0.02865|0.02253|0.02433|0.01998|||||||||||||||||||-0.03017|-0.02783|-0.02229|-0.02103|-0.0213|-0.01864||||||141|226|181|134|154|21|||||||||||||||||||||||||
2024-10-16 17:44:02|CC.D.CT.UME.IP|9104|2024-10-14 01:00:00|2024-10-14 18:19:50|7272.9|3.6|0.1889|2024-10-15|0.20639|13|0.103415|12|-0.241324|13|2024-10-15||0.20676|0.20685|0.20684|0.20678|0.20732|0.20722|0.20722|0.20708|0.20724|0.20741|0.20693|0.207|0.20639|0.2066|0.20716|0.20764|0.20753|0.20765|||||||1|0|0|1|1|0|1|1|1|1|2|4|5|5|5|4|3|14|||||||0.01499|0.00979|0.00513|0.00437|0.00994|0.00885|0.00967|0.00808|0.00624|0.01352|0.01126|0.01493|0.0178|0.01314|0.01354|0.01019|0.00726|0.009|||||||-0.01498|-0.01152|-0.00721|-0.01178|-0.01262|-0.01095|-0.01021|-0.009|-0.00853|-0.01025|-0.00723|-0.01237|-0.01663|-0.01371|-0.01227|-0.0092|-0.00902|-0.01148||||||80|61|72|50|151|147|139|107|124|113|152|231|289|272|243|213|190|98|||||||||||||||||||||||||
2024-10-16 17:44:02|CC.D.LC.UME.IP|1|2024-10-16 17:44:00|2024-10-16 17:44:00|18678.2|4|0.06425|2024-10-15|0.06412|13|0.074232|15|-0.144612|13|2024-10-15||||||||||||||0.06412|0.06439|0.06448|0.0643|0.06426|0.06427|||||||||||||||||||24|10|7|6|8|18|||||||||||||||||||0.01736|0.01249|0.01144|0.00959|0.0073|0.00971|||||||||||||||||||-0.02042|-0.01079|-0.01019|-0.00829|-0.00875|-0.01138||||||175|328|326|286|276|28|||||||||||||||||||||||||
2024-10-16 17:44:02|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:03|EN.D.LGO.FWM1.IP|1|2024-10-16 17:44:00|2024-10-16 17:44:00||2|0|2024-10-15|0.14934|0|0.180832|11|-0.42175|21|2024-10-15|0.14934|0.14936|0.14944|0.14949|0.14974|0.15057|0.15023|0.15046|0.15084|0.15116|0.15182|0.15079|0.15044|0.151|0.15127|0.15194|0.15168|0.15176|0.1513|0.15071|0.15084|0.37349|||4|2|2|20|3|12|9|32|26|23|27|22|13|19|39|49|15|7|8|4|5|4|||0.02334|0.03046|0.02379|0.02045|0.0241|0.0236|0.02457|0.02495|0.02534|0.02079|0.02746|0.0274|0.02503|0.03501|0.03121|0.02727|0.02692|0.02254|0.02448|0.02087|0.0264|0.03778|||-0.02412|-0.02741|-0.01889|-0.02078|-0.0183|-0.02437|-0.0277|-0.02687|-0.02764|-0.02543|-0.02923|-0.02612|-0.02833|-0.0336|-0.03162|-0.03026|-0.02668|-0.02447|-0.02627|-0.02234|-0.01984|-0.12484|||240|242|191|173|96|250|238|257|284|264|243|270|299|334|336|328|287|248|239|158|104|38|||||||||||||||||||||||||
2024-10-16 17:44:03|CC.D.SB.UME.IP|7032|2024-10-14 07:30:00|2024-10-14 16:59:50|2216.6|11.4|0.09582|2024-10-15|0.13305|16|0.226984|7|-0.148883|11|2024-10-15||||||||0.1362|0.13616|0.13556|0.13505|0.13543|0.13564|0.13533|0.13531|0.13456|0.13305|||||||||||||||10|5|4|7|13|12|10|16|24|35|||||||||||||||0.04678|0.02423|0.02181|0.01958|0.02405|0.03292|0.02968|0.02953|0.04055|0.04125|||||||||||||||-0.04317|-0.02241|-0.02799|-0.01946|-0.03708|-0.03266|-0.03235|-0.0414|-0.03328|-0.03702||||||||118|183|127|159|120|167|152|138|209|264|||||||||||||||||||||||||
2024-10-16 17:44:04|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:05|CS.D.CFDSILVER.CFM.IP|2|2024-10-16 17:43:50|2024-10-16 17:44:00|3176.1|8.5|0.06297|2024-10-15|0.06337|16|0.217907|13|-0.165118|5|2024-10-15|0.40902|0.09507|0.09396|0.0906|0.08682|0.08505|0.08|0.06479|0.06426|0.06423|0.06418|0.06423|0.0644|0.06414|0.06363|0.06348|0.06337|0.06343|0.0634|0.06346|0.06763||0.06376|0.06352|5|16|10|9|5|15|14|11|10|8|6|9|14|28|31|19|15|12|8|8|4||2|3|0.01096|0.01894|0.01338|0.01355|0.011|0.02223|0.01839|0.01412|0.01449|0.01011|0.0099|0.01276|0.01921|0.02998|0.03279|0.02029|0.01558|0.01363|0.01042|0.01008|0.00806||0.00614|0.00677|-0.01158|-0.01859|-0.01527|-0.01199|-0.01221|-0.02299|-0.01668|-0.01412|-0.01249|-0.01053|-0.00958|-0.01249|-0.0189|-0.0299|-0.02853|-0.0201|-0.01382|-0.01132|-0.01011|-0.01135|-0.00859||-0.00736|-0.00759|314|359|343|351|305|357|358|359|356|337|344|353|360|360|360|360|360|358|351|341|256|141|136|||||||||||||||||||||||||
2024-10-16 17:44:06|CC.D.LCO.UME.IP|20787|2024-10-14 00:00:00|2024-10-14 21:59:50|7487.6|38.6|0.92693|2024-10-15|0.0408|9|0.183539|10|-0.199859|0|2024-10-15|1.51258|0.89766|1.80731|5.16978|2.84134|0.04398|0.33013|0.32415|0.04214|0.0408|0.04113|0.0417|0.0421|0.04316|0.044|0.0435|0.04254|0.60275|0.0427|1.32046|1.62526|0.06198|||15|12|10|9|12|28|39|49|76|72|85|66|58|100|76|87|71|47|65|15|13|6|||0.02052|0.01987|0.01257|0.01315|0.01289|0.01842|0.01733|0.01992|0.02306|0.01848|0.02709|0.02428|0.02204|0.03195|0.02986|0.02842|0.02472|0.01678|0.02019|0.01064|0.00954|0.01581|||-0.01866|-0.0169|-0.01301|-0.01163|-0.01083|-0.02259|-0.01546|-0.02273|-0.02183|-0.01875|-0.0205|-0.02201|-0.02121|-0.02977|-0.02726|-0.02584|-0.01997|-0.01866|-0.0177|-0.01085|-0.00914|-0.01214|||341|352|340|312|250|345|348|353|357|350|353|358|356|360|360|360|360|358|345|313|253|82|||||||||||||||||||||||||
2024-10-16 17:44:07|CC.D.NG.UME.IP|1|2024-10-16 17:44:00|2024-10-16 17:44:00||12|0|2024-10-15|0.10616|15|0.254916|11|-0.254823|11|2024-10-15|0.10921|0.10918|0.1091|0.1091|0.10927|0.10932|0.10942|0.1098|0.10924|0.10922|0.10945|0.10883|0.10784|0.10724|0.10739|0.10616|0.10632|0.10703|0.1074|0.10776|0.10768||0.10787|0.10778|4|2|5|5|5|5|4|11|11|7|8|10|27|38|34|43|22|21|35|14|11||3|2|0.03641|0.0416|0.03638|0.03636|0.03642|0.03645|0.03649|0.03923|0.04128|0.03886|0.04462|0.05144|0.05552|0.0475|0.05138|0.04644|0.04994|0.0464|0.03744|0.03749|0.0359||0.04318|0.03592|-0.0416|-0.03638|-0.03635|-0.03635|-0.03644|-0.03643|-0.03647|-0.04065|-0.03972|-0.03639|-0.0383|-0.04862|-0.04977|-0.04837|-0.04305|-0.0432|-0.04554|-0.04282|-0.03862|-0.03591|-0.03588||-0.04394|-0.03592|44|45|16|23|47|48|60|108|83|97|123|229|270|294|249|247|226|229|192|90|66|52|28|||||||||||||||||||||||||
2024-10-16 17:44:08|CC.D.CC.UME.IP|0|none|||0|0|2024-10-15|0.09719|17|0.291163|15|-0.590241|8|2024-10-15|||||||||0.1678|0.15312|0.14124|0.15649|0.14094|0.12787|0.12544|0.12172|0.10138|0.09719|||||||||||||||2|1|1|1|2|2|3|5|2|2|||||||||||||||0.07015|0.03855|0.03481|0.02886|0.03334|0.02986|0.03126|0.04621|0.02751|0.02503|||||||||||||||-0.06181|-0.02927|-0.03534|-0.03137|-0.03215|-0.03283|-0.03584|-0.04456|-0.02644|-0.02568|||||||81|296|249|292|321|323|309|337|301|148|||||||||||||||||||||||||
2024-10-16 17:44:08|CC.D.CL.UME.IP|21562|2024-10-14 00:00:00|2024-10-14 23:59:50|7121.5|29.9|0.27458|2024-10-15|0.04311|18|0.189587|16|-0.19664|18|2024-10-15|0.61591|0.04315|0.04421|0.64913|1.09954|0.33039|0.3322|0.04613|0.04584|0.04558|0.32481|0.04418|0.04489|0.04521|0.04445|0.32306|0.04507|0.04456|0.04311|0.34818|1.85547||1.50803|4.58944|15|16|7|13|7|19|14|19|26|27|43|42|54|105|83|66|62|41|68|16|12||5|4|0.01875|0.01987|0.01312|0.01365|0.01104|0.01767|0.0192|0.01955|0.02302|0.02079|0.02646|0.02535|0.02342|0.03467|0.03435|0.03101|0.02701|0.01851|0.01952|0.01125|0.00999||0.01703|0.0097|-0.01904|-0.01876|-0.01295|-0.01136|-0.01051|-0.02108|-0.01587|-0.02313|-0.02263|-0.02054|-0.02051|-0.02164|-0.0236|-0.03491|-0.0293|-0.02727|-0.0209|-0.01964|-0.01967|-0.01096|-0.01061||-0.01076|-0.00936|350|353|338|331|284|350|349|358|360|358|358|360|360|360|360|360|360|354|353|327|276|137|132|||||||||||||||||||||||||
2024-10-16 17:44:08|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-10-15|0.34448|13|0.12078|13|-0.07488|7|2024-10-15||||||||0.3449|0.34624|0.34628|0.34676|0.34619|0.34512|0.34448|0.34518|0.34489|0.34504|0.34491||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05468|0.05676|0.0202|||0.05757|0.08902|0.05753|0.08343||||||||||||||||-0.05752|-0.05804|||-0.05753||-0.05594|-0.0575|-0.03446|||||||||82|73|43|37|56|56|88|73|74|28|14|||||||||||||||||||||||||
2024-10-16 17:44:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:09|CC.D.SM.UME.IP|12097|2024-10-14 00:00:00|2024-10-14 18:19:50|31527.2|8.1|0.11565|2024-10-15|0.12718|0|0.21842|13|-0.148987|13|2024-10-15|0.12718|0.12743|0.12748|0.12783|0.12805|0.12812|0.12798|0.12791|0.12771|0.12793|0.12795|0.12789|0.12783|0.12839|0.12897|0.12885|0.12854|0.12851|0.12846||||||2|2|1|5|3|3|3|4|2|4|2|3|4|37|22|19|9|13|33||||||0.01362|0.01388|0.01183|0.01063|0.00776|0.01175|0.01355|0.0193|0.01323|0.01481|0.01179|0.01489|0.01571|0.03523|0.01671|0.0236|0.02038|0.01898|0.02085||||||-0.01842|-0.01421|-0.01019|-0.01394|-0.00933|-0.01147|-0.01031|-0.01463|-0.01555|-0.01521|-0.01243|-0.01446|-0.01363|-0.03509|-0.01657|-0.02151|-0.0215|-0.01652|-0.01918||||||191|217|181|92|79|101|161|155|171|131|138|210|192|167|304|339|328|299|103|||||||||||||||||||||||||
2024-10-16 17:44:10|CC.D.RB.UME.IP|1|2024-10-16 17:44:00|2024-10-16 17:44:00|20268|0|0.09868|2024-10-15|0.09865|19|0.16505|10|-0.200587|0|2024-10-15|0.18644|0.16497|0.13403|0.13001|0.14617|0.14497|0.11606|0.1235|0.11853|0.10433|0.11198|0.11443|0.09914|0.09974|0.09973|0.10018|0.09965|0.09965|0.09918|0.09865|0.10098||0.17053|0.1754|0|0|0|0|0|0|0|1|1|1|1|1|2|6|7|7|5|5|9|1|1||0|0|0.02279|0.0256|0.0152|0.02345|0.02333|0.02633|0.02463|0.02086|0.02532|0.02379|0.03087|0.02894|0.01986|0.02944|0.0293|0.02748|0.02494|0.01542|0.0163|0.01108|0.00976||0.01759|0.01058|-0.02529|-0.0239|-0.01613|-0.01828|-0.02067|-0.02579|-0.02067|-0.02728|-0.02607|-0.01983|-0.02321|-0.02159|-0.01897|-0.02851|-0.02556|-0.02335|-0.01817|-0.0161|-0.01643|-0.00894|-0.01173||-0.02107|-0.00921|345|352|337|321|259|353|345|358|358|353|352|356|359|360|359|359|359|351|345|287|263|95|45|||||||||||||||||||||||||
2024-10-16 17:44:11|CC.D.CT.UME.IP|0|none|||0|0|2024-10-15|0.20639|13|0.103415|12|-0.241324|13|2024-10-15||0.20676|0.20685|0.20684|0.20678|0.20732|0.20722|0.20722|0.20708|0.20724|0.20741|0.20693|0.207|0.20639|0.2066|0.20716|0.20764|0.20753|0.20765|||||||1|0|0|1|1|0|1|1|1|1|2|4|5|5|5|4|3|14|||||||0.01499|0.00979|0.00513|0.00437|0.00994|0.00885|0.00967|0.00808|0.00624|0.01352|0.01126|0.01493|0.0178|0.01314|0.01354|0.01019|0.00726|0.009|||||||-0.01498|-0.01152|-0.00721|-0.01178|-0.01262|-0.01095|-0.01021|-0.009|-0.00853|-0.01025|-0.00723|-0.01237|-0.01663|-0.01371|-0.01227|-0.0092|-0.00902|-0.01148||||||80|61|72|50|151|147|139|107|124|113|152|231|289|272|243|213|190|98|||||||||||||||||||||||||
2024-10-16 17:44:11|CC.D.BO.UME.IP|15638|2024-10-14 00:00:00|2024-10-14 18:19:50|4197.2|8.6|0.13805|2024-10-15|0.14133|17|0.201536|16|-0.186598|13|2024-10-15|0.14371|0.14398|0.1436|0.14373|0.14368|0.14432|0.14438|0.1446|0.14403|0.14403|0.14406|0.14351|0.14404|0.14382|0.14265|0.14191|0.14148|0.14133|0.1416||||||6|3|2|1|1|3|1|3|3|2|1|7|5|37|29|26|19|11|30||||||0.01617|0.01777|0.01319|0.0119|0.00906|0.01423|0.01436|0.01556|0.01481|0.01485|0.01444|0.01899|0.01628|0.04615|0.0408|0.02961|0.02645|0.01636|0.0162||||||-0.01676|-0.01572|-0.01304|-0.01159|-0.0082|-0.01506|-0.01553|-0.01349|-0.01586|-0.01533|-0.01455|-0.01464|-0.01797|-0.0428|-0.0339|-0.02956|-0.02095|-0.01448|-0.01802||||||229|319|285|273|155|225|315|275|269|261|240|299|256|178|360|357|334|329|112|||||||||||||||||||||||||
2024-10-16 17:44:11|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:12|CC.D.SB.UME.IP|0|none|||0|0|2024-10-15|0.13305|16|0.226984|7|-0.148883|11|2024-10-15||||||||0.1362|0.13616|0.13556|0.13505|0.13543|0.13564|0.13533|0.13531|0.13456|0.13305|||||||||||||||10|5|4|7|13|12|10|16|24|35|||||||||||||||0.04678|0.02423|0.02181|0.01958|0.02405|0.03292|0.02968|0.02953|0.04055|0.04125|||||||||||||||-0.04317|-0.02241|-0.02799|-0.01946|-0.03708|-0.03266|-0.03235|-0.0414|-0.03328|-0.03702||||||||118|183|127|159|120|167|152|138|209|264|||||||||||||||||||||||||
2024-10-16 17:44:12|CC.D.S.UME.IP|13131|2024-10-14 00:00:00|2024-10-14 18:19:50|1003.2|24.7|0.09055|2024-10-15|0.1192|2|0.170017|13|-0.129961|13|2024-10-15|0.11928|0.11936|0.1192|0.1195|0.11971|0.11995|0.1198|0.11984|0.11964|0.11977|0.11984|0.11973|0.11993|0.12014|0.12046|0.12017|0.11982|0.11972|0.11972||||||16|7|4|9|6|13|6|4|5|3|4|7|15|78|57|70|69|38|124||||||0.01515|0.01501|0.01263|0.01258|0.00998|0.01667|0.01419|0.01412|0.01403|0.01159|0.01148|0.0133|0.01468|0.0289|0.02115|0.0205|0.01888|0.01636|0.01866||||||-0.02063|-0.01224|-0.0135|-0.01434|-0.01164|-0.01628|-0.0134|-0.01453|-0.01445|-0.0114|-0.01175|-0.01662|-0.01333|-0.02768|-0.02073|-0.02002|-0.01806|-0.0159|-0.01651||||||175|257|218|130|64|152|193|142|116|164|120|179|126|160|299|325|284|239|80|||||||||||||||||||||||||
2024-10-16 17:44:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:14|CS.D.PLAT.CFM.IP|14940|2024-10-14 00:00:00|2024-10-14 23:59:50|992.2|1.9|0.50653|2024-10-15|0.50284|1|0.183786|13|-0.140987|1|2024-10-15|0.50314|0.50284|0.50458|0.5062|0.50655|0.50922|0.50895|0.50929|0.51016|0.50978|0.50917|0.5089|0.50854|0.5102|0.50824|0.50663|0.50637|0.50649|0.50653|0.50661|0.50756||0.50747|0.50717|2|2|2|2|2|2|2|2|2|2|1|2|2|2|3|2|2|1|1|1|1||1|1|0.02295|0.02566|0.02064|0.02372|0.01539|0.02139|0.0186|0.02083|0.01804|0.01596|0.01445|0.01766|0.02253|0.02773|0.02415|0.01919|0.01473|0.01342|0.0129|0.0114|0.01306||0.0116|0.01649|-0.02721|-0.02861|-0.02068|-0.02084|-0.01533|-0.02065|-0.01624|-0.01965|-0.0182|-0.01784|-0.01568|-0.01325|-0.02623|-0.02368|-0.02097|-0.0196|-0.01465|-0.01438|-0.01469|-0.0119|-0.01297||-0.01184|-0.02536|242|301|277|284|187|264|286|277|250|225|205|229|296|326|341|282|249|209|169|171|137|65|136|||||||||||||||||||||||||
2024-10-16 17:44:14|CC.D.LCO.UME.IP|1|2024-10-16 17:44:10|2024-10-16 17:44:10|7401.6|9|0.03783|2024-10-15|0.0408|9|0.183539|10|-0.199859|0|2024-10-15|1.51258|0.89766|1.80731|5.16978|2.84134|0.04398|0.33013|0.32415|0.04214|0.0408|0.04113|0.0417|0.0421|0.04316|0.044|0.0435|0.04254|0.60275|0.0427|1.32046|1.62526|0.06198|||15|12|10|9|12|28|39|49|76|72|85|66|58|100|76|87|71|47|65|15|13|6|||0.02052|0.01987|0.01257|0.01315|0.01289|0.01842|0.01733|0.01992|0.02306|0.01848|0.02709|0.02428|0.02204|0.03195|0.02986|0.02842|0.02472|0.01678|0.02019|0.01064|0.00954|0.01581|||-0.01866|-0.0169|-0.01301|-0.01163|-0.01083|-0.02259|-0.01546|-0.02273|-0.02183|-0.01875|-0.0205|-0.02201|-0.02121|-0.02977|-0.02726|-0.02584|-0.01997|-0.01866|-0.0177|-0.01085|-0.00914|-0.01214|||341|352|340|312|250|345|348|353|357|350|353|358|356|360|360|360|360|358|345|313|253|82|||||||||||||||||||||||||
2024-10-16 17:44:15|CS.D.ZINC.MINI.IP|13660|2024-10-14 00:02:00|2024-10-14 17:59:20|3085.3|4.4|0.19632|2024-10-15|0.19454|0|0.286571|13|-0.415034|8|2024-10-15|0.19454|0.19553|0.19584|0.19595|0.19608|0.19698|0.19734|0.19886|0.19991|0.1996|0.20014|0.20003|0.1994|0.19858|0.19778|0.19763|0.19684|0.21245|||||||2|6|5|4|2|5|5|4|4|4|3|3|3|7|5|4|2|2|||||||0.01827|0.02207|0.02286|0.02007|0.01696|0.02271|0.02102|0.02323|0.02598|0.01462|0.01506|0.02174|0.0171|0.02896|0.0212|0.02366|0.01586|0.01691|||||||-0.01823|-0.02339|-0.02417|-0.01852|-0.01471|-0.0258|-0.01978|-0.02543|-0.03069|-0.01462|-0.01956|-0.01627|-0.01667|-0.02717|-0.01999|-0.02116|-0.01329|-0.02448|||||||154|339|297|293|122|265|329|309|303|261|210|251|296|349|339|299|170|81|||||||||||||||||||||||||
2024-10-16 17:44:15|CC.D.CL.UME.IP|1|2024-10-16 17:44:10|2024-10-16 17:44:10|6998.1|12|0.0543|2024-10-15|0.04311|18|0.189587|16|-0.19664|18|2024-10-15|0.61591|0.04315|0.04421|0.64913|1.09954|0.33039|0.3322|0.04613|0.04584|0.04558|0.32481|0.04418|0.04489|0.04521|0.04445|0.32306|0.04507|0.04456|0.04311|0.34818|1.85547||1.50803|4.58944|15|16|7|13|7|19|14|19|26|27|43|42|54|105|83|66|62|41|68|16|12||5|4|0.01875|0.01987|0.01312|0.01365|0.01104|0.01767|0.0192|0.01955|0.02302|0.02079|0.02646|0.02535|0.02342|0.03467|0.03435|0.03101|0.02701|0.01851|0.01952|0.01125|0.00999||0.01703|0.0097|-0.01904|-0.01876|-0.01295|-0.01136|-0.01051|-0.02108|-0.01587|-0.02313|-0.02263|-0.02054|-0.02051|-0.02164|-0.0236|-0.03491|-0.0293|-0.02727|-0.0209|-0.01964|-0.01967|-0.01096|-0.01061||-0.01076|-0.00936|350|353|338|331|284|350|349|358|360|358|358|360|360|360|360|360|360|354|353|327|276|137|132|||||||||||||||||||||||||
2024-10-16 17:44:16|IX.D.StoxxBank.FNI3.IP|8033|2024-10-14 06:01:00|2024-10-14 19:59:20||57.3|10.46079|2024-10-15|3.95205|14|0.103527|15|-0.103277|15|2024-10-15|||||||26.46338|6.96654|17.49103|18.67194|20.34896|20.04809|25.48308|13.80218|3.95205|9.7614|29.93767|63.25859|39.5691|30.04603|||||||||||28|50|105|49|70|59|20|36|102|179|56|5|85|65|||||||||||0.04588|0.03636|0.03448|0.03461|0.03455|0.03646|0.0345|0.03635|0.0412|0.04013|0.03444|0.03445|0.03456|0.03456|||||||||||-0.04128|-0.04195|-0.03621|-0.03459|-0.03635|-0.03452|-0.03448|-0.03639|-0.03736|-0.04054|-0.03787|-0.03443|-0.03451|-0.03454|||||53|217|172|145|133|115|114|160|231|206|97|68|43|80|||||||||||||||||||||||||
2024-10-16 17:44:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:16|IX.D.CANNABIS.IFD.IP|155|2024-10-16 16:09:20|2024-10-16 17:44:00|125.72|0|0.79606||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:17|CC.D.SM.UME.IP|0|none|||0|0|2024-10-15|0.12718|0|0.21842|13|-0.148987|13|2024-10-15|0.12718|0.12743|0.12748|0.12783|0.12805|0.12812|0.12798|0.12791|0.12771|0.12793|0.12795|0.12789|0.12783|0.12839|0.12897|0.12885|0.12854|0.12851|0.12846||||||2|2|1|5|3|3|3|4|2|4|2|3|4|37|22|19|9|13|33||||||0.01362|0.01388|0.01183|0.01063|0.00776|0.01175|0.01355|0.0193|0.01323|0.01481|0.01179|0.01489|0.01571|0.03523|0.01671|0.0236|0.02038|0.01898|0.02085||||||-0.01842|-0.01421|-0.01019|-0.01394|-0.00933|-0.01147|-0.01031|-0.01463|-0.01555|-0.01521|-0.01243|-0.01446|-0.01363|-0.03509|-0.01657|-0.02151|-0.0215|-0.01652|-0.01918||||||191|217|181|92|79|101|161|155|171|131|138|210|192|167|304|339|328|299|103|||||||||||||||||||||||||
2024-10-16 17:44:17|KB.D.BANKS.CASH.IP|5703|2024-10-14 07:15:00|2024-10-14 15:29:50|4412.7|0|0|2024-10-15|0|7|0.075908|13|-0.106228|15|2024-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01189|0.01073|0.00977|0.00898|0.01193|0.00565|0.01029|0.01261|0.01034||||||||||||||||-0.01274|-0.01189|-0.01077|-0.00917|-0.00726|-0.01005|-0.01287|-0.01326|-0.01132|||||||||233|256|211|180|164|200|270|316|171|||||||||||||||||||||||||
2024-10-16 17:44:18|CC.D.BO.UME.IP|0|none|||0|0|2024-10-15|0.14133|17|0.201536|16|-0.186598|13|2024-10-15|0.14371|0.14398|0.1436|0.14373|0.14368|0.14432|0.14438|0.1446|0.14403|0.14403|0.14406|0.14351|0.14404|0.14382|0.14265|0.14191|0.14148|0.14133|0.1416||||||6|3|2|1|1|3|1|3|3|2|1|7|5|37|29|26|19|11|30||||||0.01617|0.01777|0.01319|0.0119|0.00906|0.01423|0.01436|0.01556|0.01481|0.01485|0.01444|0.01899|0.01628|0.04615|0.0408|0.02961|0.02645|0.01636|0.0162||||||-0.01676|-0.01572|-0.01304|-0.01159|-0.0082|-0.01506|-0.01553|-0.01349|-0.01586|-0.01533|-0.01455|-0.01464|-0.01797|-0.0428|-0.0339|-0.02956|-0.02095|-0.01448|-0.01802||||||229|319|285|273|155|225|315|275|269|261|240|299|256|178|360|357|334|329|112|||||||||||||||||||||||||
2024-10-16 17:44:18|KB.D.AERO.CASH.IP|3994|2024-10-14 07:15:10|2024-10-14 15:29:50|11543.55|0|0|2024-10-15|0|7|0.233024|11|-0.11938|14|2024-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.01682|0.0165|0.01542|0.03051|0.01161|0.01418|0.01809|0.01498||||||||||||||||-0.01509|-0.01242|-0.01185|-0.01058|-0.01331|-0.01506|-0.01599|-0.02833|-0.01475|||||||||140|151|130|108|145|126|193|258|149|||||||||||||||||||||||||
2024-10-16 17:44:18|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:19|CC.D.S.UME.IP|0|none|||0|0|2024-10-15|0.1192|2|0.170017|13|-0.129961|13|2024-10-15|0.11928|0.11936|0.1192|0.1195|0.11971|0.11995|0.1198|0.11984|0.11964|0.11977|0.11984|0.11973|0.11993|0.12014|0.12046|0.12017|0.11982|0.11972|0.11972||||||16|7|4|9|6|13|6|4|5|3|4|7|15|78|57|70|69|38|124||||||0.01515|0.01501|0.01263|0.01258|0.00998|0.01667|0.01419|0.01412|0.01403|0.01159|0.01148|0.0133|0.01468|0.0289|0.02115|0.0205|0.01888|0.01636|0.01866||||||-0.02063|-0.01224|-0.0135|-0.01434|-0.01164|-0.01628|-0.0134|-0.01453|-0.01445|-0.0114|-0.01175|-0.01662|-0.01333|-0.02768|-0.02073|-0.02002|-0.01806|-0.0159|-0.01651||||||175|257|218|130|64|152|193|142|116|164|120|179|126|160|299|325|284|239|80|||||||||||||||||||||||||
2024-10-16 17:44:19|KB.D.CHEMS.CASH.IP|1763|2024-10-14 07:15:00|2024-10-14 15:29:50|7853.44|0|0|2024-10-15|0|7|0.227473|7|-0.120984|8|2024-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06856|0.03716|0.02735|0.02164|0.03004|0.02236|0.02289|0.02202|0.01915||||||||||||||||-0.03486|-0.03244|-0.01942|-0.01958|-0.0222|-0.02687|-0.02097|-0.02742|-0.02775|||||||||81|126|69|50|69|74|87|123|66|||||||||||||||||||||||||
2024-10-16 17:44:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:21|CS.D.PLAT.CFM.IP|1|2024-10-16 17:44:10|2024-10-16 17:44:10|991.6|2|0.50424|2024-10-15|0.50284|1|0.183786|13|-0.140987|1|2024-10-15|0.50314|0.50284|0.50458|0.5062|0.50655|0.50922|0.50895|0.50929|0.51016|0.50978|0.50917|0.5089|0.50854|0.5102|0.50824|0.50663|0.50637|0.50649|0.50653|0.50661|0.50756||0.50747|0.50717|2|2|2|2|2|2|2|2|2|2|1|2|2|2|3|2|2|1|1|1|1||1|1|0.02295|0.02566|0.02064|0.02372|0.01539|0.02139|0.0186|0.02083|0.01804|0.01596|0.01445|0.01766|0.02253|0.02773|0.02415|0.01919|0.01473|0.01342|0.0129|0.0114|0.01306||0.0116|0.01649|-0.02721|-0.02861|-0.02068|-0.02084|-0.01533|-0.02065|-0.01624|-0.01965|-0.0182|-0.01784|-0.01568|-0.01325|-0.02623|-0.02368|-0.02097|-0.0196|-0.01465|-0.01438|-0.01469|-0.0119|-0.01297||-0.01184|-0.02536|242|301|277|284|187|264|286|277|250|225|205|229|296|326|341|282|249|209|169|171|137|65|136|||||||||||||||||||||||||
2024-10-16 17:44:23|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-10-15|0.19454|0|0.286571|13|-0.415034|8|2024-10-15|0.19454|0.19553|0.19584|0.19595|0.19608|0.19698|0.19734|0.19886|0.19991|0.1996|0.20014|0.20003|0.1994|0.19858|0.19778|0.19763|0.19684|0.21245|||||||2|6|5|4|2|5|5|4|4|4|3|3|3|7|5|4|2|2|||||||0.01827|0.02207|0.02286|0.02007|0.01696|0.02271|0.02102|0.02323|0.02598|0.01462|0.01506|0.02174|0.0171|0.02896|0.0212|0.02366|0.01586|0.01691|||||||-0.01823|-0.02339|-0.02417|-0.01852|-0.01471|-0.0258|-0.01978|-0.02543|-0.03069|-0.01462|-0.01956|-0.01627|-0.01667|-0.02717|-0.01999|-0.02116|-0.01329|-0.02448|||||||154|339|297|293|122|265|329|309|303|261|210|251|296|349|339|299|170|81|||||||||||||||||||||||||
2024-10-16 17:44:23|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-10-15|3.95205|14|0.103527|15|-0.103277|15|2024-10-15|||||||26.46338|6.96654|17.49103|18.67194|20.34896|20.04809|25.48308|13.80218|3.95205|9.7614|29.93767|63.25859|39.5691|30.04603|||||||||||28|50|105|49|70|59|20|36|102|179|56|5|85|65|||||||||||0.04588|0.03636|0.03448|0.03461|0.03455|0.03646|0.0345|0.03635|0.0412|0.04013|0.03444|0.03445|0.03456|0.03456|||||||||||-0.04128|-0.04195|-0.03621|-0.03459|-0.03635|-0.03452|-0.03448|-0.03639|-0.03736|-0.04054|-0.03787|-0.03443|-0.03451|-0.03454|||||53|217|172|145|133|115|114|160|231|206|97|68|43|80|||||||||||||||||||||||||
2024-10-16 17:44:24|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:24|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:25|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-10-15|0|7|0.075908|13|-0.106228|15|2024-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01189|0.01073|0.00977|0.00898|0.01193|0.00565|0.01029|0.01261|0.01034||||||||||||||||-0.01274|-0.01189|-0.01077|-0.00917|-0.00726|-0.01005|-0.01287|-0.01326|-0.01132|||||||||233|256|211|180|164|200|270|316|171|||||||||||||||||||||||||
2024-10-16 17:44:25|KB.D.FDR.CASH.IP|4883|2024-10-14 07:15:00|2024-10-14 15:29:50|4571.28|0|0|2024-10-15|0|7|0.079249|8|-0.05696|14|2024-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00831|0.01042|0.00852|0.00702|0.00683|0.01079|0.0091|0.01069|0.00871||||||||||||||||-0.00924|-0.00792|-0.00781|-0.0073|-0.00703|-0.00483|-0.00867|-0.01015|-0.00768|||||||||188|199|161|125|146|161|210|283|156|||||||||||||||||||||||||
2024-10-16 17:44:25|KB.D.AERO.CASH.IP|0|none|||0|0|2024-10-15|0|7|0.233024|11|-0.11938|14|2024-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.01682|0.0165|0.01542|0.03051|0.01161|0.01418|0.01809|0.01498||||||||||||||||-0.01509|-0.01242|-0.01185|-0.01058|-0.01331|-0.01506|-0.01599|-0.02833|-0.01475|||||||||140|151|130|108|145|126|193|258|149|||||||||||||||||||||||||
2024-10-16 17:44:26|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:26|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-10-15|0|7|0.227473|7|-0.120984|8|2024-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06856|0.03716|0.02735|0.02164|0.03004|0.02236|0.02289|0.02202|0.01915||||||||||||||||-0.03486|-0.03244|-0.01942|-0.01958|-0.0222|-0.02687|-0.02097|-0.02742|-0.02775|||||||||81|126|69|50|69|74|87|123|66|||||||||||||||||||||||||
2024-10-16 17:44:27|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:27|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:27|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:29|KB.D.FDR.CASH.IP|0|none|||0|0|2024-10-15|0|7|0.079249|8|-0.05696|14|2024-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00831|0.01042|0.00852|0.00702|0.00683|0.01079|0.0091|0.01069|0.00871||||||||||||||||-0.00924|-0.00792|-0.00781|-0.0073|-0.00703|-0.00483|-0.00867|-0.01015|-0.00768|||||||||188|199|161|125|146|161|210|283|156|||||||||||||||||||||||||
2024-10-16 17:44:29|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:30|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:30|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:30|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:31|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:31|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:35|KB.D.HSEHLD.CASH.IP|4471|2024-10-14 07:15:10|2024-10-14 15:29:50|13466.67|0|0|2024-10-15|0|7|0.097923|15|-0.103207|9|2024-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02133|0.01423|0.01552|0.01738|0.01247|0.01289|0.01082|0.01278|0.01424||||||||||||||||-0.01895|-0.01865|-0.01779|-0.0156|-0.01105|-0.0082|-0.00978|-0.01132|-0.01491|||||||||193|176|162|146|132|164|216|237|133|||||||||||||||||||||||||
2024-10-16 17:44:35|KB.D.HSEHLD.CASH.IP|4471|2024-10-14 07:15:10|2024-10-14 15:29:50|13466.67|0|0|2024-10-15|0|7|0.097923|15|-0.103207|9|2024-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02133|0.01423|0.01552|0.01738|0.01247|0.01289|0.01082|0.01278|0.01424||||||||||||||||-0.01895|-0.01865|-0.01779|-0.0156|-0.01105|-0.0082|-0.00978|-0.01132|-0.01491|||||||||193|176|162|146|132|164|216|237|133|||||||||||||||||||||||||
2024-10-16 17:44:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:39|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:39|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:40|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:40|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:40|KB.D.MINING.CASH.IP|1713|2024-10-14 07:15:20|2024-10-14 15:29:50|11500.57|0|0|2024-10-15|0|7|0.165977|9|-0.085115|12|2024-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05336|0.02808|0.06536|0.01462|0.0406|0.0223|0.05091|0.03427|0.03524||||||||||||||||-0.03402|-0.0131|-0.02921|-0.01619|-0.02385|-0.0584|-0.02941|-0.03855|-0.01838|||||||||46|32|36|36|35|39|86|128|51|||||||||||||||||||||||||
2024-10-16 17:44:41|KB.D.MINING.CASH.IP|1713|2024-10-14 07:15:20|2024-10-14 15:29:50|11500.57|0|0|2024-10-15|0|7|0.165977|9|-0.085115|12|2024-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05336|0.02808|0.06536|0.01462|0.0406|0.0223|0.05091|0.03427|0.03524||||||||||||||||-0.03402|-0.0131|-0.02921|-0.01619|-0.02385|-0.0584|-0.02941|-0.03855|-0.01838|||||||||46|32|36|36|35|39|86|128|51|||||||||||||||||||||||||
2024-10-16 17:44:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:42|KB.D.OIL.CASH.IP|5757|2024-10-14 07:15:00|2024-10-14 15:29:50|8256.43|0|0|2024-10-15|0|7|0.088325|13|-0.100292|13|2024-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01614|0.01093|0.00989|0.0092|0.01154|0.01118|0.01988|0.01805|0.01376||||||||||||||||-0.01813|-0.01501|-0.01191|-0.01145|-0.0132|-0.01311|-0.01957|-0.01489|-0.01016|||||||||233|283|219|238|258|230|305|338|155|||||||||||||||||||||||||
2024-10-16 17:44:42|KB.D.OIL.CASH.IP|5757|2024-10-14 07:15:00|2024-10-14 15:29:50|8256.43|0|0|2024-10-15|0|7|0.088325|13|-0.100292|13|2024-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01614|0.01093|0.00989|0.0092|0.01154|0.01118|0.01988|0.01805|0.01376||||||||||||||||-0.01813|-0.01501|-0.01191|-0.01145|-0.0132|-0.01311|-0.01957|-0.01489|-0.01016|||||||||233|283|219|238|258|230|305|338|155|||||||||||||||||||||||||
2024-10-16 17:44:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:43|KB.D.REAL.CASH.IP|3529|2024-10-14 07:15:10|2024-10-14 15:29:50|2317.85|0|0|2024-10-15|0|7|0.067687|14|-0.040704|7|2024-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01425|0.00535|0.00703|0.00571|0.00418|0.00859|0.0074|0.00794|0.00773||||||||||||||||-0.01022|-0.00848|-0.00673|-0.00467|-0.00898|-0.00483|-0.00619|-0.00589|-0.00559|||||||||117|110|124|101|102|138|166|207|116|||||||||||||||||||||||||
2024-10-16 17:44:43|KB.D.REAL.CASH.IP|3529|2024-10-14 07:15:10|2024-10-14 15:29:50|2317.85|0|0|2024-10-15|0|7|0.067687|14|-0.040704|7|2024-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01425|0.00535|0.00703|0.00571|0.00418|0.00859|0.0074|0.00794|0.00773||||||||||||||||-0.01022|-0.00848|-0.00673|-0.00467|-0.00898|-0.00483|-0.00619|-0.00589|-0.00559|||||||||117|110|124|101|102|138|166|207|116|||||||||||||||||||||||||
2024-10-16 17:44:43|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:43|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:45|KB.D.HOTELS.CASH.IP|5792|2024-10-14 07:15:00|2024-10-14 15:29:50|7891.94|0|0|2024-10-15|0|7|0.108303|13|-0.099046|7|2024-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01207|0.00709|0.00895|0.00723|0.00772|0.00777|0.00986|0.01032|0.00895||||||||||||||||-0.01147|-0.0087|-0.00886|-0.00746|-0.00593|-0.00644|-0.00912|-0.01369|-0.00928|||||||||216|233|195|182|162|167|267|306|165|||||||||||||||||||||||||
2024-10-16 17:44:45|KB.D.HOTELS.CASH.IP|5792|2024-10-14 07:15:00|2024-10-14 15:29:50|7891.94|0|0|2024-10-15|0|7|0.108303|13|-0.099046|7|2024-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01207|0.00709|0.00895|0.00723|0.00772|0.00777|0.00986|0.01032|0.00895||||||||||||||||-0.01147|-0.0087|-0.00886|-0.00746|-0.00593|-0.00644|-0.00912|-0.01369|-0.00928|||||||||216|233|195|182|162|167|267|306|165|||||||||||||||||||||||||
2024-10-16 17:44:45|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:45|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:46|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:46|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:46|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:46|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:47|KB.D.OZENER.IFD.IP|1958|2024-10-14 00:00:10|2024-10-14 23:59:40|9118.2|0|0.40067|2024-10-15|0.40037|3|0||0||2024-10-15|0.40083|0.40106|0.40109|0.40037|0.40089|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|117|116|118|99|||||||||||||||||||||||||
2024-10-16 17:44:47|KB.D.OZENER.IFD.IP|1958|2024-10-14 00:00:10|2024-10-14 23:59:40|9118.2|0|0.40067|2024-10-15|0.40037|3|0||0||2024-10-15|0.40083|0.40106|0.40109|0.40037|0.40089|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|117|116|118|99|||||||||||||||||||||||||
2024-10-16 17:44:48|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:48|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:44:50|KB.D.OZUTILI.IFD.IP|1604|2024-10-14 00:00:10|2024-10-14 23:59:40|8937|0|0.40089|2024-10-15|0.40056|3|0||0||2024-10-15|0.40058|0.40067|0.40106|0.40056|0.40087|||||||||||||||||||0.40108|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|95|97|100|93|80|||||||||||||||||||||||||
2024-10-16 17:44:50|KB.D.OZUTILI.IFD.IP|1047|2024-10-15 00:01:10|2024-10-15 23:59:40|8918.8|0|0.40079|2024-10-15|0.40056|3|0||0||2024-10-15|0.40058|0.40067|0.40106|0.40056|0.40087|||||||||||||||||||0.40108|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|95|97|100|93|80|||||||||||||||||||||||||
2024-10-16 17:44:50|SE.D.MMM.CASH.IP|6779|2024-10-14 08:00:00|2024-10-14 23:56:40|13541|432.1|15.70942|2024-10-15|0.43501|9|12.640146|8|-0.832658|13|2024-10-15|||||||||69.59956|0.43501|100|33.61225|65.73401|25.25791|9.34198|16.52491|23.15235|23.20404|16.92481|7.13854|60.39412|9.01732|66.80944|100|||||||||4|38|1|172|57|762|608|478|402|404|540|981|6559|10|0|0|||||||||0.44292||0.16221||0.534|0.13403|0.0216|0.01545|0.01189|0.01278|0.0137|0.01487|0.68168|0.04072|||||||||||-0.08838|-0.13254||-0.07481|-0.13617|-0.06998|-0.02066|-0.01509|-0.01232|-0.01299|-0.01554|-0.014|-0.34633|-0.08507|||36|1|2|6|29|207|333|297|268|276|278|323|5|12|3|2||||||||||0||0|||||||||||||
2024-10-16 17:44:51|SE.D.MMM.CASH.IP|4168|2024-10-15 08:00:00|2024-10-15 23:46:10|13541|429.8|17.30839|2024-10-15|0.43501|9|12.640146|8|-0.832658|13|2024-10-15|||||||||69.59956|0.43501|100|33.61225|65.73401|25.25791|9.34198|16.52491|23.15235|23.20404|16.92481|7.13854|60.39412|9.01732|66.80944|100|||||||||4|38|1|172|57|762|608|478|402|404|540|981|6559|10|0|0|||||||||0.44292||0.16221||0.534|0.13403|0.0216|0.01545|0.01189|0.01278|0.0137|0.01487|0.68168|0.04072|||||||||||-0.08838|-0.13254||-0.07481|-0.13617|-0.06998|-0.02066|-0.01509|-0.01232|-0.01299|-0.01554|-0.014|-0.34633|-0.08507|||36|1|2|6|29|207|333|297|268|276|278|323|5|12|3|2||||||||||0||0|||||||||||||
2024-10-16 17:44:51|SA.D.AXP.CASH.IP|5711|2024-10-14 08:00:00|2024-10-14 23:58:10|27995|398.2|18.89543|2024-10-15|13.09726|10|2.009548|8|-1.1957|8|2024-10-15|||||||||55.27081|37.9782|13.09726|61.72192|35.59071|25.68132|18.95787|20.06113|25.28047|35.00732|34.41535|19.38996|66.89895|100|||||||||||1|4|71|43|47|895|700|464|881|681|810|1151|3560|0|||||||||||0.54596|0.32615|0.02511|0.04904|0.02425|0.03865|0.02728|0.02596|0.02382|0.01731|0.02213|0.01407|||||||||||||-0.23692|-0.16152|-0.11915|-0.05773|-0.06779|-0.08527|-0.03826|-0.03272|-0.02683|-0.02805|-0.0267|-0.02321|-0.09379||||44|32|16|26|17|137|180|115|111|163|160|217|3|2|||||||||||||||||||||||||
2024-10-16 17:44:51|SA.D.AXP.CASH.IP|5711|2024-10-14 08:00:00|2024-10-14 23:58:10|27995|398.2|18.89543|2024-10-15|13.09726|10|2.009548|8|-1.1957|8|2024-10-15|||||||||55.27081|37.9782|13.09726|61.72192|35.59071|25.68132|18.95787|20.06113|25.28047|35.00732|34.41535|19.38996|66.89895|100|||||||||||1|4|71|43|47|895|700|464|881|681|810|1151|3560|0|||||||||||0.54596|0.32615|0.02511|0.04904|0.02425|0.03865|0.02728|0.02596|0.02382|0.01731|0.02213|0.01407|||||||||||||-0.23692|-0.16152|-0.11915|-0.05773|-0.06779|-0.08527|-0.03826|-0.03272|-0.02683|-0.02805|-0.0267|-0.02321|-0.09379||||44|32|16|26|17|137|180|115|111|163|160|217|3|2|||||||||||||||||||||||||
2024-10-16 17:44:52|UA.D.AAPL.CASH.IP|12021|2024-10-14 08:01:00|2024-10-14 23:59:50|23405|4560.1|9.91823|2024-10-15|0.00615|18|0.196573|13|-0.192645|13|2024-10-15|||||||||63.04426|71.11121|51.58333|35.46342|27.35996|8.61842|0.0082|0.0075|0.28511|0.00675|0.00615|0.28417|16.83622|32.37523|42.87691|50.01957|||||||||117|124|489|783|1178|23434|13477|5996|4679|3484|2893|11818|57908|190|307|238|||||||||0.01583|0.01678|0.02456|0.02342|0.018|0.04019|0.02885|0.02063|0.01617|0.01353|0.01123|0.01612|0.01369|0.01285|0.04423|0.04274|||||||||-0.02611|-0.01301|-0.03011|-0.02133|-0.01956|-0.03309|-0.02646|-0.02229|-0.0188|-0.01504|-0.01228|-0.01654|-0.01564|-0.01569|-0.01283|-0.02137|173|83|196|175|150|279|360|360|360|358|360|360|113|34|21|26|||||||||||||||||||||||||
2024-10-16 17:44:52|UA.D.AAPL.CASH.IP|12021|2024-10-14 08:01:00|2024-10-14 23:59:50|23405|4560.1|9.91823|2024-10-15|0.00615|18|0.196573|13|-0.192645|13|2024-10-15|||||||||63.04426|71.11121|51.58333|35.46342|27.35996|8.61842|0.0082|0.0075|0.28511|0.00675|0.00615|0.28417|16.83622|32.37523|42.87691|50.01957|||||||||117|124|489|783|1178|23434|13477|5996|4679|3484|2893|11818|57908|190|307|238|||||||||0.01583|0.01678|0.02456|0.02342|0.018|0.04019|0.02885|0.02063|0.01617|0.01353|0.01123|0.01612|0.01369|0.01285|0.04423|0.04274|||||||||-0.02611|-0.01301|-0.03011|-0.02133|-0.01956|-0.03309|-0.02646|-0.02229|-0.0188|-0.01504|-0.01228|-0.01654|-0.01564|-0.01569|-0.01283|-0.02137|173|83|196|175|150|279|360|360|360|358|360|360|113|34|21|26|||||||||||||||||||||||||
2024-10-16 17:44:54|SA.D.BA.CASH.IP|9944|2024-10-14 08:00:00|2024-10-14 23:59:40|15370|1828.3|14.0097|2024-10-15|4.79044|14|0.961022|10|-1.815884|10|2024-10-15|||||||||80.07902|59.33067|30.8562|38.49688|39.82247|11.7374|4.79044|12.61307|9.05755|23.2336|31.9374|10.99805|70.88817|58.89178|85.21646|76.03349|||||||||71|63|1023|742|1167|5394|3798|3981|3622|1956|1903|2733|966|128|95|153|||||||||0.06468|0.06317|0.15516|0.10215|0.06173|0.05416|0.03665|0.0396|0.03236|0.03013|0.02362|0.02704||0.05266|0.0066|0.02638|||||||||-0.05577|-0.074|-0.20711|-0.07538|-0.06191|-0.07654|-0.04078|-0.0446|-0.03981|-0.03544|-0.02373|-0.022|-0.15267|-0.05707||-0.03953|40|49|167|146|73|215|338|303|333|276|279|301|24|17|27|25|||||||||||||||||||||||||
2024-10-16 17:44:54|SA.D.BA.CASH.IP|9944|2024-10-14 08:00:00|2024-10-14 23:59:40|15370|1828.3|14.0097|2024-10-15|4.79044|14|0.961022|10|-1.815884|10|2024-10-15|||||||||80.07902|59.33067|30.8562|38.49688|39.82247|11.7374|4.79044|12.61307|9.05755|23.2336|31.9374|10.99805|70.88817|58.89178|85.21646|76.03349|||||||||71|63|1023|742|1167|5394|3798|3981|3622|1956|1903|2733|966|128|95|153|||||||||0.06468|0.06317|0.15516|0.10215|0.06173|0.05416|0.03665|0.0396|0.03236|0.03013|0.02362|0.02704||0.05266|0.0066|0.02638|||||||||-0.05577|-0.074|-0.20711|-0.07538|-0.06191|-0.07654|-0.04078|-0.0446|-0.03981|-0.03544|-0.02373|-0.022|-0.15267|-0.05707||-0.03953|40|49|167|146|73|215|338|303|333|276|279|301|24|17|27|25|||||||||||||||||||||||||
2024-10-16 17:44:54|SB.D.CAT.CASH.IP|6146|2024-10-14 08:00:00|2024-10-14 23:58:40|39328|539.4|20.53688|2024-10-15|17.01435|19|3.756329|8|-0.72018|8|2024-10-15|||||||||82.70696|87.01347|74.13483|80.50039|60.07553|32.77855|28.21439|37.60841|45.43295|33.92306|51.58525|17.01435|70.17738|||75.02512|||||||||61|16|73|91|97|984|734|504|429|591|299|1177|950|||45|||||||||0.24373|0.057|0.069|0.13725|0.08928|0.05896|0.02159|0.01624|0.01111|0.01296|0.00963|0.01664||||0.15742|||||||||-0.1219|-0.12102|-0.22328|-0.09444|-0.05456|-0.07902|-0.03625|-0.02333|-0.01772|-0.01764|-0.01954|-0.01896|-0.09639||||46|23|23|51|30|150|238|189|185|121|192|265|10|4|||||||||||||||||||||||||
2024-10-16 17:44:55|SB.D.CAT.CASH.IP|6146|2024-10-14 08:00:00|2024-10-14 23:58:40|39328|539.4|20.53688|2024-10-15|17.01435|19|3.756329|8|-0.72018|8|2024-10-15|||||||||82.70696|87.01347|74.13483|80.50039|60.07553|32.77855|28.21439|37.60841|45.43295|33.92306|51.58525|17.01435|70.17738|||75.02512|||||||||61|16|73|91|97|984|734|504|429|591|299|1177|950|||45|||||||||0.24373|0.057|0.069|0.13725|0.08928|0.05896|0.02159|0.01624|0.01111|0.01296|0.00963|0.01664||||0.15742|||||||||-0.1219|-0.12102|-0.22328|-0.09444|-0.05456|-0.07902|-0.03625|-0.02333|-0.01772|-0.01764|-0.01954|-0.01896|-0.09639||||46|23|23|51|30|150|238|189|185|121|192|265|10|4|||||||||||||||||||||||||
2024-10-16 17:44:55|SB.D.CVX.CASH.IP|8361|2024-10-14 08:00:00|2024-10-14 23:59:30|14884|839.7|7.04442|2024-10-15|0.02215|14|0.670505|8|-0.523982|8|2024-10-15|||||||||59.81233|64.12287|76.3042|72.04652|63.51373|7.38564|0.02215|0.87115|5.18728|3.00623|6.12657|2.8119|60.02402|44.54734|33.4932|100|||||||||81|143|62|237|239|3423|1501|918|770|882|1134|2510|199|48|166|119|||||||||0.11647|0.15405|0.23295|0.05744|0.05266|0.04191|0.02645|0.01707|0.0127|0.01138|0.0121|0.01333|0.01522||0.0743|0.10135|||||||||-0.19227|-0.06081|-0.13124|-0.06755|-0.06502|-0.04528|-0.02231|-0.01895|-0.01263|-0.01306|-0.01086|-0.01689|-0.02706|-0.02704|||52|25|21|50|52|218|360|352|348|334|327|357|20|9|3|5|||||||||||||||||||||||||
2024-10-16 17:44:56|SB.D.CVX.CASH.IP|5322|2024-10-15 08:00:00|2024-10-15 23:59:30|14884|922.8|6.60195|2024-10-15|0.02215|14|0.670505|8|-0.523982|8|2024-10-15|||||||||59.81233|64.12287|76.3042|72.04652|63.51373|7.38564|0.02215|0.87115|5.18728|3.00623|6.12657|2.8119|60.02402|44.54734|33.4932|100|||||||||81|143|62|237|239|3423|1501|918|770|882|1134|2510|199|48|166|119|||||||||0.11647|0.15405|0.23295|0.05744|0.05266|0.04191|0.02645|0.01707|0.0127|0.01138|0.0121|0.01333|0.01522||0.0743|0.10135|||||||||-0.19227|-0.06081|-0.13124|-0.06755|-0.06502|-0.04528|-0.02231|-0.01895|-0.01263|-0.01306|-0.01086|-0.01689|-0.02706|-0.02704|||52|25|21|50|52|218|360|352|348|334|327|357|20|9|3|5|||||||||||||||||||||||||
2024-10-16 17:44:56|UA.D.CSCO.CASH.IP|5976|2024-10-14 08:00:00|2024-10-14 23:59:30|5588|3640.3|7.9637|2024-10-15|0.25955|22|0.203252|8|-0.293956|13|2024-10-15|||||||||97.9234|76.58448|68.43905|100|40.06996|5.9892|1.90397|5.6069|6.07753|4.511|2.60391|5.69894|50.05088||0.25955|100|||||||||4|10|0|0|751|5187|2931|2646|2594|4559|5301|11324|665488||0|0|||||||||0.06042|0.05761|0.04381||0.09213|0.03246|0.023|0.02075|0.01978|0.02114|0.0185|0.02148|||||||||||||-0.07281|-0.04772|-0.03457|||-0.03968|-0.02371|-0.022|-0.02374|-0.01849|-0.01849|-0.01991|||||96|132|60|1|5|168|265|161|132|89|116|176|4|1|1|||||||||||||||||||||||||
2024-10-16 17:44:56|UA.D.CSCO.CASH.IP|1694|2024-10-16 08:00:00|2024-10-16 17:44:50|5589|4172.4|6.33481|2024-10-15|0.25955|22|0.203252|8|-0.293956|13|2024-10-15|||||||||97.9234|76.58448|68.43905|100|40.06996|5.9892|1.90397|5.6069|6.07753|4.511|2.60391|5.69894|50.05088||0.25955|100|||||||||4|10|0|0|751|5187|2931|2646|2594|4559|5301|11324|665488||0|0|||||||||0.06042|0.05761|0.04381||0.09213|0.03246|0.023|0.02075|0.01978|0.02114|0.0185|0.02148|||||||||||||-0.07281|-0.04772|-0.03457|||-0.03968|-0.02371|-0.022|-0.02374|-0.01849|-0.01849|-0.01991|||||96|132|60|1|5|168|265|161|132|89|116|176|4|1|1|||||||||||||||||||||||||
2024-10-16 17:44:57|SD.D.KO.CASH.IP|8685|2024-10-14 08:00:00|2024-10-14 23:59:30|7040|1358.2|3.30138|2024-10-15|0.01413|19|12.564103|8|-0.085251|8|2024-10-15|||||||||28.76254|75.01242|87.82325|100|50.01953|10.5489|0.89192|0.01445|3.2697|1.33849|1.82108|0.01413|14.33039|0.07108||100|||||||||160|239|30|51|367|3657|2659|1696|1879|1945|3071|6651|468|0||0|||||||||12.5641||0.02132|||0.03166|0.02469|0.01873|0.01712|0.01594|0.01694|0.01729|0.02844||||||||||||-0.0711|-0.02131|-0.04057|-0.08515|-0.01421|-0.02698|-0.02491|-0.01728|-0.01629|-0.01417|-0.01764|-0.01799|||||7|8|41|7|8|190|342|312|215|151|166|202|7|1|1|||||||||||||||||||||||||
2024-10-16 17:44:57|SD.D.KO.CASH.IP|3481|2024-10-15 16:58:40|2024-10-15 23:59:50|7041|1488|3.54286|2024-10-15|0.01413|19|12.564103|8|-0.085251|8|2024-10-15|||||||||28.76254|75.01242|87.82325|100|50.01953|10.5489|0.89192|0.01445|3.2697|1.33849|1.82108|0.01413|14.33039|0.07108||100|||||||||160|239|30|51|367|3657|2659|1696|1879|1945|3071|6651|468|0||0|||||||||12.5641||0.02132|||0.03166|0.02469|0.01873|0.01712|0.01594|0.01694|0.01729|0.02844||||||||||||-0.0711|-0.02131|-0.04057|-0.08515|-0.01421|-0.02698|-0.02491|-0.01728|-0.01629|-0.01417|-0.01764|-0.01799|||||7|8|41|7|8|190|342|312|215|151|166|202|7|1|1|||||||||||||||||||||||||
2024-10-16 17:44:57|SB.D.DOWWUS.CASH.IP|4776|2024-10-14 13:30:00|2024-10-14 19:59:50|5355|240.8|15.62404|2024-10-15|2.65531|14|0.170132|13|-0.169523|13|2024-10-15||||||||||||||4.8703|2.65531|15.37919|26.68599|19.9157|26.25802|14.38476||||||||||||||||||610|183|121|185|269|314|1257||||||||||||||||||0.04985|0.02639|0.0233|0.02251|0.0205|0.02093|0.01954||||||||||||||||||-0.04723|-0.02717|-0.02409|-0.02059|-0.02114|-0.02024|-0.02762|||||167|343|254|165|191|141|181|||||||||||||||||||||||||
2024-10-16 17:44:58|SB.D.DOWWUS.CASH.IP|1246|2024-10-16 13:30:00|2024-10-16 17:44:50|5300|250.6|16.88298|2024-10-15|2.65531|14|0.170132|13|-0.169523|13|2024-10-15||||||||||||||4.8703|2.65531|15.37919|26.68599|19.9157|26.25802|14.38476||||||||||||||||||610|183|121|185|269|314|1257||||||||||||||||||0.04985|0.02639|0.0233|0.02251|0.0205|0.02093|0.01954||||||||||||||||||-0.04723|-0.02717|-0.02409|-0.02059|-0.02114|-0.02024|-0.02762|||||167|343|254|165|191|141|181|||||||||||||||||||||||||
2024-10-16 17:44:58|SH.D.XOM.CASH.IP|8652|2024-10-14 08:00:00|2024-10-14 23:59:40|12080|1865.5|6.30505|2024-10-15|0.01399|14|0.974269|8|-0.412746|8|2024-10-15|||||||||45.86999|73.37372|75.82033|61.38952|55.59989|6.77497|0.01399|1.12382|1.16805|4.27894|2.44899|1.20381|68.93196|100|100|100|||||||||314|108|243|683|604|7798|4162|2110|1925|1712|1551|5578|1256|69|78|5|||||||||0.25181||0.08316|0.06157|0.04711|0.05039|0.03167|0.02111|0.01515|0.01369|0.01332|0.01552|0.00831|||0.01659|||||||||-0.14166|-0.02989|-0.04609|-0.03618|-0.04801|-0.05163|-0.02771|-0.0211|-0.01584|-0.01659|-0.01489|-0.01932|-0.06092|-0.0249|||46|15|33|75|54|223|360|360|346|328|328|335|45|12|4|12|||||||||||||||||||||||||
2024-10-16 17:44:59|SH.D.XOM.CASH.IP|5403|2024-10-15 08:00:00|2024-10-15 23:59:30|12080|1990.1|5.69965|2024-10-15|0.01399|14|0.974269|8|-0.412746|8|2024-10-15|||||||||45.86999|73.37372|75.82033|61.38952|55.59989|6.77497|0.01399|1.12382|1.16805|4.27894|2.44899|1.20381|68.93196|100|100|100|||||||||314|108|243|683|604|7798|4162|2110|1925|1712|1551|5578|1256|69|78|5|||||||||0.25181||0.08316|0.06157|0.04711|0.05039|0.03167|0.02111|0.01515|0.01369|0.01332|0.01552|0.00831|||0.01659|||||||||-0.14166|-0.02989|-0.04609|-0.03618|-0.04801|-0.05163|-0.02771|-0.0211|-0.01584|-0.01659|-0.01489|-0.01932|-0.06092|-0.0249|||46|15|33|75|54|223|360|360|346|328|328|335|45|12|4|12|||||||||||||||||||||||||
2024-10-16 17:44:59|SC.D.GS.CASH.IP|7902|2024-10-14 08:00:00|2024-10-14 23:59:50||604.6|21.12005|2024-10-15|13.11129|14|4.191389|8|-0.777391|20|2024-10-15|||||||||73.74188|40.50651|56.47816|22.88012|59.61293|14.60133|13.11129|20.58045|22.91528|29.25515|21.2761|19.34783|72.55094|91.69061|100|87.52392|||||||||18|24|36|354|220|3475|1498|1065|627|452|714|1103|1272|107|3|122|||||||||0.39511|0.11171|0.07556|0.11859|0.03309|0.06748|0.03703|0.02919|0.0284|0.02054|0.02096|0.02002|0.5911|0.15326||0.07663|||||||||-0.18873|-0.11562|-0.14385|-0.0879|-0.03272|-0.09863|-0.05499|-0.05078|-0.03816|-0.02886|-0.03538|-0.03181|-0.77739|-0.01149|||30|20|57|181|131|256|292|205|162|161|198|254|18|12|4|8|||||||||||||||||||||||||
2024-10-16 17:44:59|SC.D.GS.CASH.IP|5042|2024-10-15 08:00:00|2024-10-15 23:59:50||711.5|18.59001|2024-10-15|13.11129|14|4.191389|8|-0.777391|20|2024-10-15|||||||||73.74188|40.50651|56.47816|22.88012|59.61293|14.60133|13.11129|20.58045|22.91528|29.25515|21.2761|19.34783|72.55094|91.69061|100|87.52392|||||||||18|24|36|354|220|3475|1498|1065|627|452|714|1103|1272|107|3|122|||||||||0.39511|0.11171|0.07556|0.11859|0.03309|0.06748|0.03703|0.02919|0.0284|0.02054|0.02096|0.02002|0.5911|0.15326||0.07663|||||||||-0.18873|-0.11562|-0.14385|-0.0879|-0.03272|-0.09863|-0.05499|-0.05078|-0.03816|-0.02886|-0.03538|-0.03181|-0.77739|-0.01149|||30|20|57|181|131|256|292|205|162|161|198|254|18|12|4|8|||||||||||||||||||||||||
2024-10-16 17:45:00|SC.D.HD.CASH.IP|5656|2024-10-14 08:00:00|2024-10-14 23:53:20|41525|541.5|25.29793|2024-10-15|0.28468|21|26.653498|8|-0.485239|10|2024-10-15|||||||||58.72693|89.04393|43.40672|44.69857|77.8562|30.57266|21.45482|31.70308|42.72218|50.02584|50.93548|29.33299|71.76349|0.28468|80.04723|100|||||||||17|0|9|94|36|1314|978|838|825|403|540|1418|4177|0|0|20|||||||||26.6535|0.08618|0.14825|0.20425|0.28312|0.04286|0.0277|0.01986|0.0105|0.00914|0.01431|0.01231|0.04819||0.0241|0.0891|||||||||-0.14751|-0.11334|-0.17496|-0.0024|-0.16148|-0.06257|-0.03108|-0.02258|-0.02188|-0.01958|-0.03032|-0.02223|-0.35121||||12|9|49|9|27|128|215|199|171|174|165|215|7|7|5|13|||||||||||||||||||||||||
2024-10-16 17:45:00|SC.D.HD.CASH.IP|3764|2024-10-15 08:00:00|2024-10-15 23:58:40|41525|560.1|25.67509|2024-10-15|0.28468|21|26.653498|8|-0.485239|10|2024-10-15|||||||||58.72693|89.04393|43.40672|44.69857|77.8562|30.57266|21.45482|31.70308|42.72218|50.02584|50.93548|29.33299|71.76349|0.28468|80.04723|100|||||||||17|0|9|94|36|1314|978|838|825|403|540|1418|4177|0|0|20|||||||||26.6535|0.08618|0.14825|0.20425|0.28312|0.04286|0.0277|0.01986|0.0105|0.00914|0.01431|0.01231|0.04819||0.0241|0.0891|||||||||-0.14751|-0.11334|-0.17496|-0.0024|-0.16148|-0.06257|-0.03108|-0.02258|-0.02188|-0.01958|-0.03032|-0.02223|-0.35121||||12|9|49|9|27|128|215|199|171|174|165|215|7|7|5|13|||||||||||||||||||||||||
2024-10-16 17:45:00|SD.D.IBM.CASH.IP|6953|2024-10-14 08:00:00|2024-10-14 23:59:00|23290|522.5|16.64197|2024-10-15|4.62691|19|1.284309|10|-0.931915|8|2024-10-15|||||||||47.17683|89.18308|78.54175|91.51649|100|34.15103|20.82416|14.84642|10.42112|16.87119|17.59253|4.62691|73.44581|100|50.04836|57.19195|||||||||8|2|6|33|57|1707|887|428|455|602|1035|1291|1228|3|255|115|||||||||0.53122|0.30554|0.68003|0.03757|0.14856|0.03466|0.01828|0.01342|0.01034|0.01115|0.0137|0.01459|0.12337||||||||||||-0.23341|-0.25207|-0.13325|-0.05878|-0.04243|-0.05777|-0.01909|-0.01341|-0.01097|-0.01068|-0.01572|-0.01494|-0.2243|-0.00859|-0.0086||62|46|37|47|8|132|255|270|279|273|296|326|15|1|4|7||||||||||||||||||||||0|||
2024-10-16 17:45:01|SD.D.IBM.CASH.IP|4485|2024-10-15 08:00:00|2024-10-15 23:58:30|23290|546.5|15.93273|2024-10-15|4.62691|19|1.284309|10|-0.931915|8|2024-10-15|||||||||47.17683|89.18308|78.54175|91.51649|100|34.15103|20.82416|14.84642|10.42112|16.87119|17.59253|4.62691|73.44581|100|50.04836|57.19195|||||||||8|2|6|33|57|1707|887|428|455|602|1035|1291|1228|3|255|115|||||||||0.53122|0.30554|0.68003|0.03757|0.14856|0.03466|0.01828|0.01342|0.01034|0.01115|0.0137|0.01459|0.12337||||||||||||-0.23341|-0.25207|-0.13325|-0.05878|-0.04243|-0.05777|-0.01909|-0.01341|-0.01097|-0.01068|-0.01572|-0.01494|-0.2243|-0.00859|-0.0086||62|46|37|47|8|132|255|270|279|273|296|326|15|1|4|7||||||||||||||||||||||0|||
2024-10-16 17:45:02|UB.D.INTC.CASH.IP|10273|2024-10-14 08:00:00|2024-10-14 23:59:40|2342|7714.4|6.47488|2024-10-15|0.71235|14|0.888889|21|-2.073225|21|2024-10-15|||||||||52.31174|80.01504|73.09839|53.87662|47.66081|9.89021|0.71235|3.09806|1.79647|3.12684|4.72856|3.32852|58.35539|39.95701|46.21324|42.35677|||||||||730|285|662|876|1221|13279|20698|10908|7680|11824|10602|42864|1635|4433|538|1430|||||||||0.0429|0.08591|0.04297|0.10714|0.04275|0.07536|0.08201|0.0539|0.04367|0.06239|0.04384|0.05867|0.07356|0.24503|0.04419|0.066|||||||||-0.06444|-0.04294|-0.0429|-0.0642|-0.05345|-0.07471|-0.07408|-0.05614|-0.04359|-0.04726|-0.04378|-0.05588|-0.04407|-0.28196|-0.05513|-0.06591|44|20|26|52|42|193|298|229|171|162|128|213|24|88|26|26|||||||||||||||||||||||||
2024-10-16 17:45:02|UB.D.INTC.CASH.IP|4229|2024-10-15 18:22:20|2024-10-15 23:59:50|2247|10455.8|8.30574|2024-10-15|0.71235|14|0.888889|21|-2.073225|21|2024-10-15|||||||||52.31174|80.01504|73.09839|53.87662|47.66081|9.89021|0.71235|3.09806|1.79647|3.12684|4.72856|3.32852|58.35539|39.95701|46.21324|42.35677|||||||||730|285|662|876|1221|13279|20698|10908|7680|11824|10602|42864|1635|4433|538|1430|||||||||0.0429|0.08591|0.04297|0.10714|0.04275|0.07536|0.08201|0.0539|0.04367|0.06239|0.04384|0.05867|0.07356|0.24503|0.04419|0.066|||||||||-0.06444|-0.04294|-0.0429|-0.0642|-0.05345|-0.07471|-0.07408|-0.05614|-0.04359|-0.04726|-0.04378|-0.05588|-0.04407|-0.28196|-0.05513|-0.06591|44|20|26|52|42|193|298|229|171|162|128|213|24|88|26|26|||||||||||||||||||||||||
2024-10-16 17:45:03|SD.D.JNJ.CASH.IP|8977|2024-10-14 08:00:00|2024-10-14 23:59:30|16431|1110.4|9.12018|2024-10-15|1.4497|19|6.92|8|-0.754993|10|2024-10-15|||||||||74.83011|81.33789|61.17848|31.45517|47.68938|10.70441|1.73353|4.12612|3.22116|4.21074|5.13793|1.4497|22.52852|100|81.83535|66.68495|||||||||32|63|183|423|1106|3887|3274|1526|994|1214|1144|3454|7381|25|115|110|||||||||0.38456|0.11417|0.19461|0.0645|0.04113|0.0792|0.03295|0.02384|0.01879|0.01521|0.01342|0.02019|0.0061|0.04878|0.07721|0.06707|||||||||-0.09668|-0.14332|-0.19289|-0.11735|-0.04118|-0.06712|-0.0317|-0.02581|-0.01721|-0.01366|-0.0139|-0.01801|-0.33206|-0.01219|||75|16|169|112|105|311|354|342|344|334|332|349|9|2|11|3||||||||||||||||||||||0|||
2024-10-16 17:45:03|SD.D.JNJ.CASH.IP|8977|2024-10-14 08:00:00|2024-10-14 23:59:30|16433|1110.4|9.12018|2024-10-15|1.4497|19|6.92|8|-0.754993|10|2024-10-15|||||||||74.83011|81.33789|61.17848|31.45517|47.68938|10.70441|1.73353|4.12612|3.22116|4.21074|5.13793|1.4497|22.52852|100|81.83535|66.68495|||||||||32|63|183|423|1106|3887|3274|1526|994|1214|1144|3454|7381|25|115|110|||||||||0.38456|0.11417|0.19461|0.0645|0.04113|0.0792|0.03295|0.02384|0.01879|0.01521|0.01342|0.02019|0.0061|0.04878|0.07721|0.06707|||||||||-0.09668|-0.14332|-0.19289|-0.11735|-0.04118|-0.06712|-0.0317|-0.02581|-0.01721|-0.01366|-0.0139|-0.01801|-0.33206|-0.01219|||75|16|169|112|105|311|354|342|344|334|332|349|9|2|11|3||||||||||||||||||||||0|||
2024-10-16 17:45:04|SD.D.JPM.CASH.IP|7682|2024-10-14 08:00:00|2024-10-14 23:59:30|22301|1473.7|7.84884|2024-10-15|0.87407|16|16.078947|8|-0.741612|10|2024-10-15|||||||||58.19263|43.09308|81.90128|72.61471|42.94454|18.9377|1.78147|2.28962|0.87407|4.34173|5.80897|1.96956|53.95422|75.05286|80.01979|100|||||||||127|13|144|127|567|3908|2637|2373|1546|1246|1051|2426|3683|95|36|0|||||||||2.75091|0.6287|0.27122|0.03896|0.02249|0.04215|0.02683|0.018|0.01493|0.01369|0.01246|0.01347|0.0045|||0.03151|||||||||-0.14314|-0.11299|-0.34959|-0.07296|-0.04495|-0.06273|-0.0277|-0.0187|-0.01502|-0.01418|-0.01159|-0.01547|-0.05285|-0.03599|||19|7|11|51|14|212|344|353|353|324|328|358|13|4|5|6|||||||||||||||||||||||||
2024-10-16 17:45:04|SD.D.JPM.CASH.IP|7682|2024-10-14 08:00:00|2024-10-14 23:59:30|22301|1473.7|7.84884|2024-10-15|0.87407|16|16.078947|8|-0.741612|10|2024-10-15|||||||||58.19263|43.09308|81.90128|72.61471|42.94454|18.9377|1.78147|2.28962|0.87407|4.34173|5.80897|1.96956|53.95422|75.05286|80.01979|100|||||||||127|13|144|127|567|3908|2637|2373|1546|1246|1051|2426|3683|95|36|0|||||||||2.75091|0.6287|0.27122|0.03896|0.02249|0.04215|0.02683|0.018|0.01493|0.01369|0.01246|0.01347|0.0045|||0.03151|||||||||-0.14314|-0.11299|-0.34959|-0.07296|-0.04495|-0.06273|-0.0277|-0.0187|-0.01502|-0.01418|-0.01159|-0.01547|-0.05285|-0.03599|||19|7|11|51|14|212|344|353|353|324|328|358|13|4|5|6|||||||||||||||||||||||||
2024-10-16 17:45:05|SE.D.MCD.CASH.IP|5914|2024-10-14 08:00:00|2024-10-14 23:57:30|31265|529.2|23.71704|2024-10-15|0.4371|9|6|8|-1.053236|20|2024-10-15|||||||||0.67628|0.4371|38.82011|38.3666|50.11639|26.13105|19.66118|42.88846|46.20958|43.07304|52.11997|15.69878|40.64197|20.24166|40.19054|50.15985|||||||||17|51|37|44|37|1504|1111|623|397|458|523|1296|5398|1|48|50|||||||||6||0.01128|0.02898|0.03447|0.0628|0.02619|0.01667|0.00956|0.01134|0.01035|0.01215|||||||||||||-0.03547|-0.10473|-0.10091|-0.11189|-0.06699|-0.06305|-0.02854|-0.01521|-0.01153|-0.00971|-0.00908|-0.01125|-0.55724|-0.00639|-0.00639||3|2|13|21|22|192|255|224|210|216|190|287|5|5|5|2||||||||||0|||||||||||||||
2024-10-16 17:45:05|SE.D.MCD.CASH.IP|5914|2024-10-14 08:00:00|2024-10-14 23:57:30|31265|529.2|23.71704|2024-10-15|0.4371|9|6|8|-1.053236|20|2024-10-15|||||||||0.67628|0.4371|38.82011|38.3666|50.11639|26.13105|19.66118|42.88846|46.20958|43.07304|52.11997|15.69878|40.64197|20.24166|40.19054|50.15985|||||||||17|51|37|44|37|1504|1111|623|397|458|523|1296|5398|1|48|50|||||||||6||0.01128|0.02898|0.03447|0.0628|0.02619|0.01667|0.00956|0.01134|0.01035|0.01215|||||||||||||-0.03547|-0.10473|-0.10091|-0.11189|-0.06699|-0.06305|-0.02854|-0.01521|-0.01153|-0.00971|-0.00908|-0.01125|-0.55724|-0.00639|-0.00639||3|2|13|21|22|192|255|224|210|216|190|287|5|5|5|2||||||||||0|||||||||||||||
2024-10-16 17:45:05|SE.D.MRK.CASH.IP|6971|2024-10-14 08:00:00|2024-10-14 23:59:40|11027|1770.3|8.58172|2024-10-15|0.51048|9|2.995305|8|-0.860832|20|2024-10-15|||||||||17.29246|0.51048|66.84242|75.03183|80.051|7.79713|3.30088|6.66498|9.04621|15.51154|15.01191|5.62901|17.05907|75.02469|100|100|||||||||101|64|19|225|57|3006|2307|2019|1920|1125|1604|4973|12422|277|0|62|||||||||2.99531||||0.00912|0.03572|0.02353|0.01854|0.01296|0.01293|0.01261|0.01722|||||||||||||-0.23643|-0.11824|-0.05454|-0.03186|-0.08187|-0.04189|-0.023|-0.01966|-0.01641|-0.01546|-0.01612|-0.0175|-0.27146|||-0.30523|6|3|3|4|5|168|336|316|299|271|260|267|6|4|2|1||||||||||0||||||||||||||0|
2024-10-16 17:45:05|SE.D.MRK.CASH.IP|6971|2024-10-14 08:00:00|2024-10-14 23:59:40|11027|1770.3|8.58172|2024-10-15|0.51048|9|2.995305|8|-0.860832|20|2024-10-15|||||||||17.29246|0.51048|66.84242|75.03183|80.051|7.79713|3.30088|6.66498|9.04621|15.51154|15.01191|5.62901|17.05907|75.02469|100|100|||||||||101|64|19|225|57|3006|2307|2019|1920|1125|1604|4973|12422|277|0|62|||||||||2.99531||||0.00912|0.03572|0.02353|0.01854|0.01296|0.01293|0.01261|0.01722|||||||||||||-0.23643|-0.11824|-0.05454|-0.03186|-0.08187|-0.04189|-0.023|-0.01966|-0.01641|-0.01546|-0.01612|-0.0175|-0.27146|||-0.30523|6|3|3|4|5|168|336|316|299|271|260|267|6|4|2|1||||||||||0||||||||||||||0|
2024-10-16 17:45:06|UC.D.MSFT.CASH.IP|11772|2024-10-14 08:00:00|2024-10-14 23:59:50|41484|1245.2|11.94105|2024-10-15|0.29529|14|0.162136|8|-0.16113|13|2024-10-15|||||||||61.23451|85.841|61.49233|67.06846|28.81276|10.1923|0.29529|1.12534|1.97982|3.69554|3.67246|1.6786|29.11539|60.88368|69.24253|72.73421|||||||||82|31|59|152|276|3316|2882|1215|1009|754|675|3738|531|154|188|99|||||||||0.01516|0.00947|0.01065|0.0098|0.01339|0.02365|0.01854|0.01832|0.01352|0.012|0.00923|0.01561|0.00818||||||||||||-0.01375|-0.01151|-0.00877|-0.02157|-0.01301|-0.02707|-0.02065|-0.01632|-0.01168|-0.0114|-0.00898|-0.01307|-0.01458|-0.00477|||183|127|96|88|66|246|360|360|356|353|355|360|55|23|13|11|||||||||||||||||||||||||
2024-10-16 17:45:07|UC.D.MSFT.CASH.IP|11772|2024-10-14 08:00:00|2024-10-14 23:59:50|41484|1245.2|11.94105|2024-10-15|0.29529|14|0.162136|8|-0.16113|13|2024-10-15|||||||||61.23451|85.841|61.49233|67.06846|28.81276|10.1923|0.29529|1.12534|1.97982|3.69554|3.67246|1.6786|29.11539|60.88368|69.24253|72.73421|||||||||82|31|59|152|276|3316|2882|1215|1009|754|675|3738|531|154|188|99|||||||||0.01516|0.00947|0.01065|0.0098|0.01339|0.02365|0.01854|0.01832|0.01352|0.012|0.00923|0.01561|0.00818||||||||||||-0.01375|-0.01151|-0.00877|-0.02157|-0.01301|-0.02707|-0.02065|-0.01632|-0.01168|-0.0114|-0.00898|-0.01307|-0.01458|-0.00477|||183|127|96|88|66|246|360|360|356|353|355|360|55|23|13|11|||||||||||||||||||||||||
2024-10-16 17:45:07|SE.D.NKE.CASH.IP|7987|2024-10-14 08:00:00|2024-10-14 23:59:40|8383|1841.3|6.18776|2024-10-15|0.42077|19|4.679487|8|-0.258017|13|2024-10-15|||||||||37.74676|66.87167|84.41075|66.7722|81.28146|10.56633|0.61942|4.34972|7.45864|4.20326|2.83735|0.42077|52.42852|66.69781||100|||||||||480|245|70|77|237|4344|2277|1380|3678|1818|1730|4494|2355|266||0|||||||||4.67949|0.20356|0.03846|0.04921||0.05267|0.02461|0.02062|0.03761|0.01852|0.01491|0.01813|0.03349|0.06094|||||||||||-0.03923|-0.06143|-0.07781|-0.06141|-0.07357|-0.05026|-0.02318|-0.01779|-0.03259|-0.01802|-0.01607|-0.01734|-0.10347|-0.01827|||8|6|32|24|16|219|333|300|269|191|177|245|21|9|1|||||||||||||||||||||||||
2024-10-16 17:45:07|SE.D.NKE.CASH.IP|7987|2024-10-14 08:00:00|2024-10-14 23:59:40|8383|1841.3|6.18776|2024-10-15|0.42077|19|4.679487|8|-0.258017|13|2024-10-15|||||||||37.74676|66.87167|84.41075|66.7722|81.28146|10.56633|0.61942|4.34972|7.45864|4.20326|2.83735|0.42077|52.42852|66.69781||100|||||||||480|245|70|77|237|4344|2277|1380|3678|1818|1730|4494|2355|266||0|||||||||4.67949|0.20356|0.03846|0.04921||0.05267|0.02461|0.02062|0.03761|0.01852|0.01491|0.01813|0.03349|0.06094|||||||||||-0.03923|-0.06143|-0.07781|-0.06141|-0.07357|-0.05026|-0.02318|-0.01779|-0.03259|-0.01802|-0.01607|-0.01734|-0.10347|-0.01827|||8|6|32|24|16|219|333|300|269|191|177|245|21|9|1|||||||||||||||||||||||||
2024-10-16 17:45:08|SE.D.PFE.CASH.IP|8814|2024-10-14 08:00:00|2024-10-14 23:59:50|2944|5093.7|3.36701|2024-10-15|0.03322|18|7.903525|8|-0.137552|8|2024-10-15|||||||||50.08605|66.68965|71.44579|82.36914|70.99329|15.79133|0.46475|0.93443|0.0339|0.03399|0.03322|0.03405|58.86152|30.03735|100|81.83054|||||||||392|84|180|241|1696|13560|14802|14172|14837|11977|11949|30720|14992|932|93|933|||||||||3.96899||||0.03442|0.05299|0.03826|0.03868|0.04365|0.06796|0.03408|0.04765|0.03399||0.034|0.05099|||||||||-0.086||-0.03442|-0.03441|-0.04915|-0.04322|-0.03691|-0.03384|-0.03387|-0.03401|-0.03406|-0.03398|-0.05664|-0.06793|||12|3|14|17|31|165|232|111|73|53|40|74|17|10|12|11|||||||||||||||||||||||||
2024-10-16 17:45:08|SE.D.PFE.CASH.IP|8814|2024-10-14 08:00:00|2024-10-14 23:59:50|2944|5093.7|3.36701|2024-10-15|0.03322|18|7.903525|8|-0.137552|8|2024-10-15|||||||||50.08605|66.68965|71.44579|82.36914|70.99329|15.79133|0.46475|0.93443|0.0339|0.03399|0.03322|0.03405|58.86152|30.03735|100|81.83054|||||||||392|84|180|241|1696|13560|14802|14172|14837|11977|11949|30720|14992|932|93|933|||||||||3.96899||||0.03442|0.05299|0.03826|0.03868|0.04365|0.06796|0.03408|0.04765|0.03399||0.034|0.05099|||||||||-0.086||-0.03442|-0.03441|-0.04915|-0.04322|-0.03691|-0.03384|-0.03387|-0.03401|-0.03406|-0.03398|-0.05664|-0.06793|||12|3|14|17|31|165|232|111|73|53|40|74|17|10|12|11|||||||||||||||||||||||||
2024-10-16 17:45:09|SE.D.PG.CASH.IP|7068|2024-10-14 08:00:00|2024-10-14 23:58:30|17343|1094.2|8.64932|2024-10-15|0.57783|14|7.49375|8|-0.41088|8|2024-10-15|||||||||85.79824|100|76.99849|46.07582|45.22737|12.83151|0.57783|1.69816|7.6578|10.48738|10.84777|3.303|50.16169|100||66.73586|||||||||9|6|29|49|311|2578|1494|906|603|457|832|2751|6723|0||0|||||||||0.38317|0.13345|0.12229|0.13912|0.10062|0.03727|0.02267|0.01789|0.01083|0.01033|0.0098|0.01236|0.00576||||||||||||-0.11945|-0.0925|-0.10284|-0.11668|-0.12745|-0.04537|-0.02366|-0.01657|-0.01092|-0.01006|-0.00867|-0.0122|-0.28807|-0.02883|||56|21|26|24|20|219|359|357|327|315|286|334|8|1|3||||||||||||||||||||||0|||
2024-10-16 17:45:10|SE.D.PG.CASH.IP|7068|2024-10-14 08:00:00|2024-10-14 23:58:30|17343|1094.2|8.64932|2024-10-15|0.57783|14|7.49375|8|-0.41088|8|2024-10-15|||||||||85.79824|100|76.99849|46.07582|45.22737|12.83151|0.57783|1.69816|7.6578|10.48738|10.84777|3.303|50.16169|100||66.73586|||||||||9|6|29|49|311|2578|1494|906|603|457|832|2751|6723|0||0|||||||||0.38317|0.13345|0.12229|0.13912|0.10062|0.03727|0.02267|0.01789|0.01083|0.01033|0.0098|0.01236|0.00576||||||||||||-0.11945|-0.0925|-0.10284|-0.11668|-0.12745|-0.04537|-0.02366|-0.01657|-0.01092|-0.01006|-0.00867|-0.0122|-0.28807|-0.02883|||56|21|26|24|20|219|359|357|327|315|286|334|8|1|3||||||||||||||||||||||0|||
2024-10-16 17:45:10|SH.D.UTX.CASH.IP|5735|2024-10-14 13:30:00|2024-10-14 20:00:00|12400|875.1|18.86676|2024-10-15|0.15218|20|0.302187|13|-0.23753|13|2024-10-15||||||||||||||4.79463|6.04611|14.47788|22.82211|23.20756|23.42518|15.18219|0.15218|||||||||||||||||3279|1777|947|957|1031|693|2299|11869|||||||||||||||||0.0437|0.0266|0.01796|0.01412|0.01314|0.01216|0.01362||||||||||||||||||-0.04967|-0.02537|-0.01804|-0.01419|-0.01381|-0.01452|-0.01525|-0.09602||||169|349|332|285|263|299|323|1|||||||||||||||||||||0||||
2024-10-16 17:45:10|SH.D.UTX.CASH.IP|3695|2024-10-15 13:30:00|2024-10-15 20:00:00|12485|1110.6|15.2017|2024-10-15|0.15218|20|0.302187|13|-0.23753|13|2024-10-15||||||||||||||4.79463|6.04611|14.47788|22.82211|23.20756|23.42518|15.18219|0.15218|||||||||||||||||3279|1777|947|957|1031|693|2299|11869|||||||||||||||||0.0437|0.0266|0.01796|0.01412|0.01314|0.01216|0.01362||||||||||||||||||-0.04967|-0.02537|-0.01804|-0.01419|-0.01381|-0.01452|-0.01525|-0.09602||||169|349|332|285|263|299|323|1|||||||||||||||||||||0||||
2024-10-16 17:45:11|SG.D.TRVUS.CASH.IP|3834|2024-10-14 13:30:00|2024-10-14 19:59:50|24013|276.4|26.40649|2024-10-15|28.27666|13|0.664424|13|-0.255765|13|2024-10-15||||||||||||||28.27666|31.40926|37.83032|43.02613|47.48865|50.96048|37.1094||||||||||||||||||335|335|234|367|262|351|747||||||||||||||||||0.06502|0.02934|0.02548|0.02283|0.01887|0.02204|0.0185||||||||||||||||||-0.06821|-0.03566|-0.026|-0.03133|-0.01909|-0.02031|-0.01963|||||89|182|143|121|137|163|205|||||||||||||||||||||||||
2024-10-16 17:45:12|SH.D.UNH.CASH.IP|7992|2024-10-14 08:00:00|2024-10-14 23:59:10|57010|1305.4|13.96691|2024-10-15|1.85437|14|17.2|8|-1.900059|9|2024-10-15|||||||||51.9198|44.16929|66.26633|54.37425|33.496|8.54826|1.85437|6.65265|21.61656|22.97969|17.98235|12.05815|54.78721|78.97831|75.02177|50.08259|||||||||49|164|176|221|453|6677|4888|2808|1735|1563|2014|2722|11209|95|53|50|||||||||17.2|0.56056|0.20368|0.05884|0.04111|0.10171|0.05208|0.02716|0.0194|0.01319|0.02103|0.01819||0.02517||0.13465||||||||||-1.54881|-0.2409|-0.07481|-0.08187|-0.13659|-0.06422|-0.04862|-0.02668|-0.02722|-0.03319|-0.03294|-0.21168|-0.12392|||4|7|50|96|192|346|337|288|227|183|195|266|11|19|8|2|||||||||||||||||||||||||
2024-10-16 17:45:13|SG.D.TRVUS.CASH.IP|3834|2024-10-14 13:30:00|2024-10-14 19:59:50|24013|276.4|26.40649|2024-10-15|28.27666|13|0.664424|13|-0.255765|13|2024-10-15||||||||||||||28.27666|31.40926|37.83032|43.02613|47.48865|50.96048|37.1094||||||||||||||||||335|335|234|367|262|351|747||||||||||||||||||0.06502|0.02934|0.02548|0.02283|0.01887|0.02204|0.0185||||||||||||||||||-0.06821|-0.03566|-0.026|-0.03133|-0.01909|-0.02031|-0.01963|||||89|182|143|121|137|163|205|||||||||||||||||||||||||
2024-10-16 17:45:13|SH.D.UNH.CASH.IP|0|none|||0|0|2024-10-15|1.85437|14|17.2|8|-1.900059|9|2024-10-15|||||||||51.9198|44.16929|66.26633|54.37425|33.496|8.54826|1.85437|6.65265|21.61656|22.97969|17.98235|12.05815|54.78721|78.97831|75.02177|50.08259|||||||||49|164|176|221|453|6677|4888|2808|1735|1563|2014|2722|11209|95|53|50|||||||||17.2|0.56056|0.20368|0.05884|0.04111|0.10171|0.05208|0.02716|0.0194|0.01319|0.02103|0.01819||0.02517||0.13465||||||||||-1.54881|-0.2409|-0.07481|-0.08187|-0.13659|-0.06422|-0.04862|-0.02668|-0.02722|-0.03319|-0.03294|-0.21168|-0.12392|||4|7|50|96|192|346|337|288|227|183|195|266|11|19|8|2|||||||||||||||||||||||||
2024-10-16 17:45:14|SH.D.VZ.CASH.IP|7150|2024-10-14 08:00:00|2024-10-14 23:59:40|4384|2447.6|3.59054|2024-10-15|0.02242|17|23.428571|8|-0.342857|20|2024-10-15|||||||||66.8287|||66.69861|75.78145|8.75664|1.61623|1.14616|0.02282|0.02242|1.58461|1.85687|58.45363|80.03427|||||||||||37|||128|187|6228|4846|3588|4367|6478|5975|17603|12706|68|||||||||||23.42857|||0.03469|0.02575|0.05704|0.03001|0.0262|0.03044|0.02277|0.02282|0.02908|0.13755|0.03429||||||||||||||-0.04879|-0.03331|-0.04798|-0.03104|-0.02377|-0.02608|-0.03036|-0.02282|-0.02589|-0.34286||||3|21|66|172|251|178|98|65|64|109|12|10|||||||||||||||||||||||||
2024-10-16 17:45:14|SH.D.VUS.CASH.IP|7281|2024-10-14 08:00:00|2024-10-14 23:59:30|28607|1191.1|11.72333|2024-10-15|4.41634|19|0.342898|8|-1.067616|10|2024-10-15|||||||||54.31087|100|100|80.07725|83.36893|18.99706|16.35909|14.45193|25.55771|22.4296|8.87392|4.41634|20.47192|100||100|||||||||76|12|3|134|126|2653|1438|1041|1003|1048|1606|2983|8021|3||65|||||||||0.19187|0.3429|0.15468|0.04869|0.02312|0.02975|0.01758|0.01402|0.00956|0.0089|0.01121|0.01267|0.02034|0.03767||0.08603|||||||||-0.49417|-0.7409|-1.06409|-0.09948|-0.06042|-0.05056|-0.02671|-0.01557|-0.01317|-0.0096|-0.01161|-0.01166||-0.03583|||13|7|23|10|18|169|288|305|278|232|271|318|5|7|7|||||||||||||||||||||||||
2024-10-16 17:45:15|SH.D.VZ.CASH.IP|1704|2024-10-16 08:00:00|2024-10-16 17:45:10|4384|1813.4|5.94032|2024-10-15|0.02242|17|23.428571|8|-0.342857|20|2024-10-15|||||||||66.8287|||66.69861|75.78145|8.75664|1.61623|1.14616|0.02282|0.02242|1.58461|1.85687|58.45363|80.03427|||||||||||37|||128|187|6228|4846|3588|4367|6478|5975|17603|12706|68|||||||||||23.42857|||0.03469|0.02575|0.05704|0.03001|0.0262|0.03044|0.02277|0.02282|0.02908|0.13755|0.03429||||||||||||||-0.04879|-0.03331|-0.04798|-0.03104|-0.02377|-0.02608|-0.03036|-0.02282|-0.02589|-0.34286||||3|21|66|172|251|178|98|65|64|109|12|10|||||||||||||||||||||||||
2024-10-16 17:45:15|SH.D.WAG.CASH.IP|6094|2024-10-14 13:30:00|2024-10-14 19:59:50|1044|20268|0.28629|2024-10-15|0.09707|19|2.295409|13|-1.277014|13|2024-10-15||||||||||||||0.11945|0.09906|0.8632|0.76899|2.56544|1.50576|0.09707||||||||||||||||||121475|56047|42469|26246|25774|26411|62073||||||||||||||||||0.34203|0.15099|0.14843|0.12478|0.10868|0.13442|0.11208||||||||||||||||||-0.28054|-0.17593|-0.14681|-0.12377|-0.1345|-0.10715|-0.09676|||||172|305|261|149|81|71|138|||||||||||||||||||||||||
2024-10-16 17:45:15|SH.D.VUS.CASH.IP|0|none|||0|0|2024-10-15|4.41634|19|0.342898|8|-1.067616|10|2024-10-15|||||||||54.31087|100|100|80.07725|83.36893|18.99706|16.35909|14.45193|25.55771|22.4296|8.87392|4.41634|20.47192|100||100|||||||||76|12|3|134|126|2653|1438|1041|1003|1048|1606|2983|8021|3||65|||||||||0.19187|0.3429|0.15468|0.04869|0.02312|0.02975|0.01758|0.01402|0.00956|0.0089|0.01121|0.01267|0.02034|0.03767||0.08603|||||||||-0.49417|-0.7409|-1.06409|-0.09948|-0.06042|-0.05056|-0.02671|-0.01557|-0.01317|-0.0096|-0.01161|-0.01166||-0.03583|||13|7|23|10|18|169|288|305|278|232|271|318|5|7|7|||||||||||||||||||||||||
2024-10-16 17:45:16|SH.D.WMT.CASH.IP|7582|2024-10-14 08:00:00|2024-10-14 23:59:30|8136|2280.7|4.28181|2024-10-15|0.01228|18|11.669458|8|-0.359578|13|2024-10-15|||||||||92.36923|75.08411|100|52.04769|39.00684|6.41271|0.64204|0.01235|0.58367|2.15494|0.01228|0.50242|50.03063|85.73178|83.33537||||||||||6|4|5|505|535|6105|3351|3488|2624|2856|2567|7200|3468|45|113||||||||||5.95382||0.11215|0.04975||0.04053|0.02172|0.01704|0.01496|0.0129|0.0131|0.01754|0.03185||||||||||||-0.13692|-0.08091|-0.16792|-0.05903|-0.0372|-0.03768|-0.0206|-0.01532|-0.01298|-0.01437|-0.01432|-0.01433|-0.1836|-0.01224|||13|4|11|25|18|188|318|255|175|140|125|204|26|7|6|||||||||||||||||||||||||
2024-10-16 17:45:16|SH.D.WAG.CASH.IP|0|none|||0|0|2024-10-15|0.09707|19|2.295409|13|-1.277014|13|2024-10-15||||||||||||||0.11945|0.09906|0.8632|0.76899|2.56544|1.50576|0.09707||||||||||||||||||121475|56047|42469|26246|25774|26411|62073||||||||||||||||||0.34203|0.15099|0.14843|0.12478|0.10868|0.13442|0.11208||||||||||||||||||-0.28054|-0.17593|-0.14681|-0.12377|-0.1345|-0.10715|-0.09676|||||172|305|261|149|81|71|138|||||||||||||||||||||||||
2024-10-16 17:45:17|UB.D.GOOGUS.CASH.IP|10027|2024-10-14 08:05:00|2024-10-14 23:54:50|16630|1493.3|8.34173|2024-10-15|0.00977|14|0.155857|13|-0.20928|17|2024-10-15|||||||||46.53993|55.58682|57.40079|30.20731|30.70011|5.24709|0.00977|0.56679|0.28726|1.99788|2.30628|0.8547|39.55411|41.69163|25.0869|77.79606|||||||||45|34|111|149|137|4410|3474|1110|1033|1314|1017|3292|50252|294|581|148|||||||||0.02713|0.01938|0.03318|0.04125|0.03003|0.03023|0.0259|0.01913|0.0144|0.01679|0.01168|0.01541|0.03197|0.03295|0.01798|0.01496|||||||||-0.03326|-0.01472|-0.03206|-0.02282|-0.02626|-0.03138|-0.02437|-0.0173|-0.0156|-0.01619|-0.011|-0.01382|-0.01798|-0.01198|-0.10177|-0.00598|142|99|122|136|137|249|360|359|359|352|348|354|43|12|8|18|||||||||||||||||||||||||
2024-10-16 17:45:17|SH.D.WMT.CASH.IP|0|none|||0|0|2024-10-15|0.01228|18|11.669458|8|-0.359578|13|2024-10-15|||||||||92.36923|75.08411|100|52.04769|39.00684|6.41271|0.64204|0.01235|0.58367|2.15494|0.01228|0.50242|50.03063|85.73178|83.33537||||||||||6|4|5|505|535|6105|3351|3488|2624|2856|2567|7200|3468|45|113||||||||||5.95382||0.11215|0.04975||0.04053|0.02172|0.01704|0.01496|0.0129|0.0131|0.01754|0.03185||||||||||||-0.13692|-0.08091|-0.16792|-0.05903|-0.0372|-0.03768|-0.0206|-0.01532|-0.01298|-0.01437|-0.01432|-0.01433|-0.1836|-0.01224|||13|4|11|25|18|188|318|255|175|140|125|204|26|7|6|||||||||||||||||||||||||
2024-10-16 17:45:18|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-10-15|0.00977|14|0.155857|13|-0.20928|17|2024-10-15|||||||||46.53993|55.58682|57.40079|30.20731|30.70011|5.24709|0.00977|0.56679|0.28726|1.99788|2.30628|0.8547|39.55411|41.69163|25.0869|77.79606|||||||||45|34|111|149|137|4410|3474|1110|1033|1314|1017|3292|50252|294|581|148|||||||||0.02713|0.01938|0.03318|0.04125|0.03003|0.03023|0.0259|0.01913|0.0144|0.01679|0.01168|0.01541|0.03197|0.03295|0.01798|0.01496|||||||||-0.03326|-0.01472|-0.03206|-0.02282|-0.02626|-0.03138|-0.02437|-0.0173|-0.0156|-0.01619|-0.011|-0.01382|-0.01798|-0.01198|-0.10177|-0.00598|142|99|122|136|137|249|360|359|359|352|348|354|43|12|8|18|||||||||||||||||||||||||
2024-10-16 17:45:18|UC.D.NFLX.CASH.IP|6797|2024-10-14 08:00:00|2024-10-14 23:59:10|70349|296.8|18.43565|2024-10-15|18.25502|19|0.165077|13|-0.29511|13|2024-10-15|||||||||96.94315|95.84293|87.53115|76.96395|42.9412|28.91836|18.84914|26.19287|32.92197|37.74471|26.55295|18.25502|40.10127|100|33.36686|66.69027|||||||||5|5|25|131|266|774|572|365|383|315|422|831|116|0|100|93|||||||||0.03362|0.01703||0.0028|0.03712|0.03761|0.02402|0.02091|0.01961|0.01636|0.01443|0.01784|||||||||||||-0.03361|-0.01698|-0.0112|-0.12379|-0.05673|-0.0645|-0.03157|-0.02198|-0.02558|-0.02011|-0.02022|-0.01972|||||98|48|8|13|14|170|229|176|146|122|132|247|5|1|3|3|||||||||||||||||||||||||
2024-10-16 17:45:19|UC.D.NFLX.CASH.IP|1876|2024-10-16 08:00:00|2024-10-16 17:45:10|70350|178.7|11.33646|2024-10-15|18.25502|19|0.165077|13|-0.29511|13|2024-10-15|||||||||96.94315|95.84293|87.53115|76.96395|42.9412|28.91836|18.84914|26.19287|32.92197|37.74471|26.55295|18.25502|40.10127|100|33.36686|66.69027|||||||||5|5|25|131|266|774|572|365|383|315|422|831|116|0|100|93|||||||||0.03362|0.01703||0.0028|0.03712|0.03761|0.02402|0.02091|0.01961|0.01636|0.01443|0.01784|||||||||||||-0.03361|-0.01698|-0.0112|-0.12379|-0.05673|-0.0645|-0.03157|-0.02198|-0.02558|-0.02011|-0.02022|-0.01972|||||98|48|8|13|14|170|229|176|146|122|132|247|5|1|3|3|||||||||||||||||||||||||
2024-10-16 17:45:19|UB.D.FB.CASH.IP|10456|2024-10-14 08:01:00|2024-10-14 23:59:50|58641|822.7|18.2824|2024-10-15|2.68216|14|0.177556|14|-0.204778|20|2024-10-15|||||||||59.13615|63.35107|74.43773|45.9908|17.21154|7.57591|2.68216|6.50155|16.07007|15.08747|18.77808|7.23768|26.1278|50.02591|38.53103|76.02618|||||||||59|15|31|71|145|2088|1950|1152|822|697|644|1856|254|178|31|77|||||||||0.01392|0.01286|0.00785|0.0147|0.01007|0.03155|0.03007|0.02396|0.01974|0.0155|0.01541|0.01788|0.03816||0.01369|0.00741|||||||||-0.01282|-0.0086|-0.01006|-0.01574|-0.01613|-0.0448|-0.03185|-0.02353|-0.01438|-0.01928|-0.01805|-0.01721|-0.04539|-0.02163|-0.00171||154|109|211|135|70|213|341|294|293|259|240|319|46|12|13|25|||||||||||||||||||||||||
2024-10-16 17:45:20|UB.D.FB.CASH.IP|2628|2024-10-16 08:01:00|2024-10-16 17:45:20|57475|897.8|22.78361|2024-10-15|2.68216|14|0.177556|14|-0.204778|20|2024-10-15|||||||||59.13615|63.35107|74.43773|45.9908|17.21154|7.57591|2.68216|6.50155|16.07007|15.08747|18.77808|7.23768|26.1278|50.02591|38.53103|76.02618|||||||||59|15|31|71|145|2088|1950|1152|822|697|644|1856|254|178|31|77|||||||||0.01392|0.01286|0.00785|0.0147|0.01007|0.03155|0.03007|0.02396|0.01974|0.0155|0.01541|0.01788|0.03816||0.01369|0.00741|||||||||-0.01282|-0.0086|-0.01006|-0.01574|-0.01613|-0.0448|-0.03185|-0.02353|-0.01438|-0.01928|-0.01805|-0.01721|-0.04539|-0.02163|-0.00171||154|109|211|135|70|213|341|294|293|259|240|319|46|12|13|25|||||||||||||||||||||||||
2024-10-16 17:45:20|UA.D.AMZN.CASH.IP|11026|2024-10-14 08:00:00|2024-10-14 23:59:50|18605|2746.7|8.01092|2024-10-15|0.00749|18|0.293725|8|-0.356383|13|2024-10-15|||||||||48.46287|60.66558|64.96986|45.21112|25.53114|11.13237|0.00973|0.00846|0.00812|0.2905|0.00749|0.00757|21.33916|46.67803|47.39731|50.03224|||||||||71|47|57|161|719|5229|6664|3197|2319|2584|2219|8901|74796|473|227|120|||||||||0.02264|0.01325|0.01496|0.01332|0.04062|0.03167|0.0265|0.02184|0.01626|0.0146|0.01319|0.0206|0.0182|0.01065|0.00533|0.01064|||||||||-0.0161|-0.01273|-0.01448|-0.02565|-0.01833|-0.0376|-0.02802|-0.01901|-0.01435|-0.01183|-0.01155|-0.01779|-0.0395|-0.02662|-0.0426|-0.02395|157|127|154|62|51|252|360|360|359|354|359|360|61|15|19|18|||||||||||||||||||||||||
2024-10-16 17:45:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:45:21|UA.D.AMZN.CASH.IP|6921|2024-10-15 08:00:00|2024-10-15 23:59:40|18604|2882.9|8.45093|2024-10-15|0.00749|18|0.293725|8|-0.356383|13|2024-10-15|||||||||48.46287|60.66558|64.96986|45.21112|25.53114|11.13237|0.00973|0.00846|0.00812|0.2905|0.00749|0.00757|21.33916|46.67803|47.39731|50.03224|||||||||71|47|57|161|719|5229|6664|3197|2319|2584|2219|8901|74796|473|227|120|||||||||0.02264|0.01325|0.01496|0.01332|0.04062|0.03167|0.0265|0.02184|0.01626|0.0146|0.01319|0.0206|0.0182|0.01065|0.00533|0.01064|||||||||-0.0161|-0.01273|-0.01448|-0.02565|-0.01833|-0.0376|-0.02802|-0.01901|-0.01435|-0.01183|-0.01155|-0.01779|-0.0395|-0.02662|-0.0426|-0.02395|157|127|154|62|51|252|360|360|359|354|359|360|61|15|19|18|||||||||||||||||||||||||
2024-10-16 17:45:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:45:22|EC.D.ACCP.CASH.IP|4249|2024-10-14 07:00:10|2024-10-14 15:29:40|4053|44.1|19.72131|2024-10-15|14.05438|9|0.194458|7|-0.146021|7|2024-10-15||||||||18.76149|28.87934|14.05438|25.34709|26.69762|37.05937|20.93622|23.26096|31.39458||||||||||||||||73|36|34|28|27|35|48|104|104||||||||||||||||0.04216|0.02862|0.02721|0.02666|0.03142|0.04076|0.02444|0.03239|0.0346||||||||||||||||-0.03877|-0.03644|-0.02669|-0.02821|-0.02445|-0.02748|-0.02911|-0.03463|-0.02872|||||||||171|156|107|79|75|81|110|198|102|||||||||||||||||||||||||
2024-10-16 17:45:23|SA.D.BABA.CASH.IP|11546|2024-10-14 08:00:00|2024-10-14 23:59:40|10767|3690.2|9.45723|2024-10-15|0.02156|14|0.24057|13|-0.230481|13|2024-10-15|||||||||34.27055|69.68864|48.6385|32.01|34.69437|15.19677|0.02156|0.57419|2.57983|6.49728|3.34778|0.58563|45.22715|47.41037|65.64377|70.59866|||||||||1091|422|490|1382|2255|17278|10898|7826|5158|3255|4268|8918|488|504|311|396|||||||||0.02998|0.05119|0.04334|0.03961|0.03676|0.05245|0.03951|0.02773|0.02428|0.02065|0.01808|0.02467|0.04259|0.01968|0.06154|0.04183|||||||||-0.0389|-0.03098|-0.03319|-0.03863|-0.03044|-0.05007|-0.03984|-0.02449|-0.02358|-0.0203|-0.01976|-0.02382|-0.01965|-0.06555|-0.07381|-0.01378|114|89|107|194|202|277|360|360|351|324|330|350|73|19|32|34|||||||||||||||||||||||||
2024-10-16 17:45:23|EC.D.ACCP.CASH.IP|1385|2024-10-16 07:00:20|2024-10-16 15:29:50|4160|35.6|20.67235|2024-10-15|14.05438|9|0.194458|7|-0.146021|7|2024-10-15||||||||18.76149|28.87934|14.05438|25.34709|26.69762|37.05937|20.93622|23.26096|31.39458||||||||||||||||73|36|34|28|27|35|48|104|104||||||||||||||||0.04216|0.02862|0.02721|0.02666|0.03142|0.04076|0.02444|0.03239|0.0346||||||||||||||||-0.03877|-0.03644|-0.02669|-0.02821|-0.02445|-0.02748|-0.02911|-0.03463|-0.02872|||||||||171|156|107|79|75|81|110|198|102|||||||||||||||||||||||||
2024-10-16 17:45:24|SA.D.ACBUS.CASH.IP|1441|2024-10-14 13:30:00|2024-10-14 19:59:50|553|758.3|11.94617|2024-10-15|0.18131|14|0.544465|13|-0.540541|13|2024-10-15||||||||||||||5.56644|0.18131|0.18178|0.18169|0.1818|0.18168|0.18224||||||||||||||||||1006|1191|551|1056|994|3550|3333||||||||||||||||||0.26109|0.1826|0.18149||0.18248|0.18182|0.18248||||||||||||||||||-0.2574|||||-0.18132||||||56|49|19|15|14|14|14|||||||||||||||||||||||||
2024-10-16 17:45:24|SA.D.BABA.CASH.IP|0|none|||0|0|2024-10-15|0.02156|14|0.24057|13|-0.230481|13|2024-10-15|||||||||34.27055|69.68864|48.6385|32.01|34.69437|15.19677|0.02156|0.57419|2.57983|6.49728|3.34778|0.58563|45.22715|47.41037|65.64377|70.59866|||||||||1091|422|490|1382|2255|17278|10898|7826|5158|3255|4268|8918|488|504|311|396|||||||||0.02998|0.05119|0.04334|0.03961|0.03676|0.05245|0.03951|0.02773|0.02428|0.02065|0.01808|0.02467|0.04259|0.01968|0.06154|0.04183|||||||||-0.0389|-0.03098|-0.03319|-0.03863|-0.03044|-0.05007|-0.03984|-0.02449|-0.02358|-0.0203|-0.01976|-0.02382|-0.01965|-0.06555|-0.07381|-0.01378|114|89|107|194|202|277|360|360|351|324|330|350|73|19|32|34|||||||||||||||||||||||||
2024-10-16 17:45:24|UA.D.CARUS.CASH.IP|3220|2024-10-14 13:30:00|2024-10-14 19:59:50|8093|327.4|49.1738|2024-10-15|35.61842|19|0.254356|13|-0.760599|13|2024-10-15||||||||||||||42.69598|72.01777|74.72359|65.50099|72.99387|70.25842|35.61842||||||||||||||||||1403|459|206|417|256|167|897||||||||||||||||||0.08555|0.04856|0.02831|0.0427|0.04146|0.03626|0.04797||||||||||||||||||-0.22934|-0.13621|-0.11718|-0.0781|-0.09221|-0.09175|-0.07551|||||59|121|142|107|144|114|138|||||||||||||||||||||||||
2024-10-16 17:45:24|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-10-15|0.18131|14|0.544465|13|-0.540541|13|2024-10-15||||||||||||||5.56644|0.18131|0.18178|0.18169|0.1818|0.18168|0.18224||||||||||||||||||1006|1191|551|1056|994|3550|3333||||||||||||||||||0.26109|0.1826|0.18149||0.18248|0.18182|0.18248||||||||||||||||||-0.2574|||||-0.18132||||||56|49|19|15|14|14|14|||||||||||||||||||||||||
2024-10-16 17:45:25|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-10-15|35.61842|19|0.254356|13|-0.760599|13|2024-10-15||||||||||||||42.69598|72.01777|74.72359|65.50099|72.99387|70.25842|35.61842||||||||||||||||||1403|459|206|417|256|167|897||||||||||||||||||0.08555|0.04856|0.02831|0.0427|0.04146|0.03626|0.04797||||||||||||||||||-0.22934|-0.13621|-0.11718|-0.0781|-0.09221|-0.09175|-0.07551|||||59|121|142|107|144|114|138|||||||||||||||||||||||||
2024-10-16 17:45:25|ED.D.BAS.CASH.IP|7640|2024-10-14 07:00:10|2024-10-14 15:29:50|4650|182.3|14.10263|2024-10-15|6.8921|15|0.206454|7|-0.27936|7|2024-10-15||||||||7.28588|9.43767|22.54408|27.28942|22.15265|33.21784|13.44234|7.50676|6.8921||||||||||||||||288|269|159|180|146|138|176|373|393||||||||||||||||0.03456|0.02215|0.01738|0.01875|0.01845|0.01716|0.02648|0.03163|0.02413||||||||||||||||-0.03586|-0.02456|-0.01811|-0.01803|-0.01918|-0.01687|-0.01964|-0.02616|-0.01717|||||||||331|308|293|253|253|256|298|334|160|||||||||||||||||||||||||
2024-10-16 17:45:25|ED.D.BAS.CASH.IP|2443|2024-10-16 07:00:00|2024-10-16 15:29:50|4628.5|127|10.86494|2024-10-15|6.8921|15|0.206454|7|-0.27936|7|2024-10-15||||||||7.28588|9.43767|22.54408|27.28942|22.15265|33.21784|13.44234|7.50676|6.8921||||||||||||||||288|269|159|180|146|138|176|373|393||||||||||||||||0.03456|0.02215|0.01738|0.01875|0.01845|0.01716|0.02648|0.03163|0.02413||||||||||||||||-0.03586|-0.02456|-0.01811|-0.01803|-0.01918|-0.01687|-0.01964|-0.02616|-0.01717|||||||||331|308|293|253|253|256|298|334|160|||||||||||||||||||||||||
2024-10-16 17:45:26|ED.D.BMW.CASH.IP|5439|2024-10-14 07:00:20|2024-10-14 15:29:50|7614|118.6|19.08867|2024-10-15|17.51104|7|0.160815|13|-0.236158|7|2024-10-15||||||||17.51104|25.77294|39.51192|38.33352|22.50879|31.42973|23.03087|18.01473|19.21603||||||||||||||||140|167|92|93|143|129|167|219|217||||||||||||||||0.04272|0.03048|0.03182|0.0267|0.03116|0.02678|0.03779|0.0377|0.02842||||||||||||||||-0.04118|-0.0309|-0.03207|-0.02897|-0.03143|-0.02898|-0.02994|-0.03453|-0.02983|||||||||252|202|195|154|129|121|213|228|99|||||||||||||||||||||||||
2024-10-16 17:45:26|ED.D.BMW.CASH.IP|1685|2024-10-16 07:00:20|2024-10-16 15:29:50|7478|105.9|19.30988|2024-10-15|17.51104|7|0.160815|13|-0.236158|7|2024-10-15||||||||17.51104|25.77294|39.51192|38.33352|22.50879|31.42973|23.03087|18.01473|19.21603||||||||||||||||140|167|92|93|143|129|167|219|217||||||||||||||||0.04272|0.03048|0.03182|0.0267|0.03116|0.02678|0.03779|0.0377|0.02842||||||||||||||||-0.04118|-0.0309|-0.03207|-0.02897|-0.03143|-0.02898|-0.02994|-0.03453|-0.02983|||||||||252|202|195|154|129|121|213|228|99|||||||||||||||||||||||||
2024-10-16 17:45:26|UA.D.BNTXUS.CASH.IP|2451|2024-10-14 08:01:30|2024-10-14 23:54:10|11765|194.2|33.52549|2024-10-15|3.26598|20|0.548523|9|-0.295533|14|2024-10-15|||||||||58.43244|84.38542|54.98264|51.2475|64.67075|47.68941|41.46542|43.61211|50.09883|42.59|54.43913|30.02575|3.26598||||||||||||0|2|2|5|6|87|348|230|159|342|526|897|20012||||||||||||0.01604|0.08463|0.14453|0.03743||0.10294|0.03646|0.04904|0.03317|0.03559|0.04225|0.06047|||||||||||||-0.06022|-0.03556|-0.03356|-0.11336|-0.04616|-0.05986|-0.10877|-0.05546|-0.06227|-0.03527|-0.09603|-0.08671|-0.04262||||67|51|42|51|14|59|92|46|52|40|46|97|2|||||||||||||||||||||||||
2024-10-16 17:45:27|UA.D.BNTXUS.CASH.IP|586|2024-10-16 08:01:10|2024-10-16 17:45:10|11765|98|34.60602|2024-10-15|3.26598|20|0.548523|9|-0.295533|14|2024-10-15|||||||||58.43244|84.38542|54.98264|51.2475|64.67075|47.68941|41.46542|43.61211|50.09883|42.59|54.43913|30.02575|3.26598||||||||||||0|2|2|5|6|87|348|230|159|342|526|897|20012||||||||||||0.01604|0.08463|0.14453|0.03743||0.10294|0.03646|0.04904|0.03317|0.03559|0.04225|0.06047|||||||||||||-0.06022|-0.03556|-0.03356|-0.11336|-0.04616|-0.05986|-0.10877|-0.05546|-0.06227|-0.03527|-0.09603|-0.08671|-0.04262||||67|51|42|51|14|59|92|46|52|40|46|97|2|||||||||||||||||||||||||
2024-10-16 17:45:27|SB.D.CCL.CASH.IP|6094|2024-10-14 13:30:00|2024-10-14 19:59:50|2020|10700.7|0.30121|2024-10-15|0.04621|19|1.644101|13|-0.522317|13|2024-10-15||||||||||||||1.79438|0.04728|1.60835|0.79202|0.7262|0.72643|0.04621||||||||||||||||||44578|18522|18288|24374|14986|19244|24197||||||||||||||||||0.14196|0.06752|0.06451|0.05933|0.05782|0.06104|0.05903||||||||||||||||||-0.11284|-0.0753|-0.05322|-0.05845|-0.05705|-0.05339|-0.05123|||||173|301|192|134|147|147|181|||||||||||||||||||||||||
2024-10-16 17:45:28|EJ.D.CSGN.CASH.IP|1|2024-10-15 07:00:00|2024-10-15 07:00:00||15723|0|2024-10-15|10000||0||0||2024-10-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:45:29|ED.D.DCX.CASH.IP|6771|2024-10-14 07:00:10|2024-10-14 15:29:50|5768|265.5|15.86563|2024-10-15|10.95373|7|0.156685|7|-0.294576|7|2024-10-15||||||||10.95373|15.95855|15.04859|28.42706|20.12877|31.29864|22.19912|11.39572|21.2954||||||||||||||||301|456|212|189|217|184|307|531|597||||||||||||||||0.03365|0.02595|0.02081|0.01757|0.02639|0.02001|0.02454|0.03142|0.02616||||||||||||||||-0.03574|-0.02448|-0.02106|-0.01801|-0.02198|-0.0194|-0.02267|-0.02794|-0.01987|||||||||293|251|173|176|184|195|257|299|141|||||||||||||||||||||||||
2024-10-16 17:45:29|ED.D.DHERGY.CASH.IP|3620|2024-10-14 07:00:20|2024-10-14 15:29:50|3798|97.5|21.94114|2024-10-15|19.55538|7|0.621958|9|-0.587607|7|2024-10-15||||||||19.55538|28.00155|32.73325|21.07939|26.93275|46.41409|35.76143|21.30216|31.4785||||||||||||||||213|78|86|91|180|119|132|117|148||||||||||||||||0.10683|0.04914|0.06537|0.04387|0.05146|0.03612|0.03421|0.04584|0.05755||||||||||||||||-0.11325|-0.06719|-0.0385|-0.0646|-0.03342|-0.04333|-0.045|-0.05301|-0.04252|||||||||206|172|147|100|67|69|98|132|70|||||||||||||||||||||||||
2024-10-16 17:45:30|SB.D.CCL.CASH.IP|6094|2024-10-14 13:30:00|2024-10-14 19:59:50|2020|10700.7|0.30121|2024-10-15|0.04621|19|1.644101|13|-0.522317|13|2024-10-15||||||||||||||1.79438|0.04728|1.60835|0.79202|0.7262|0.72643|0.04621||||||||||||||||||44578|18522|18288|24374|14986|19244|24197||||||||||||||||||0.14196|0.06752|0.06451|0.05933|0.05782|0.06104|0.05903||||||||||||||||||-0.11284|-0.0753|-0.05322|-0.05845|-0.05705|-0.05339|-0.05123|||||173|301|192|134|147|147|181|||||||||||||||||||||||||
2024-10-16 17:45:30|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-10-15|10000||0||0||2024-10-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:45:30|SB.D.DAL.CASH.IP|7574|2024-10-14 08:00:00|2024-10-14 23:59:50|5575|2513.2|6.76615|2024-10-15|1.17225|14|2.509653|8|-0.48068|13|2024-10-15|||||||||23.66849|57.35703|37.95469|49.39223|46.80837|3.97455|1.17225|7.9361|10.86362|10.10618|9.93078|1.34053|27.56031|50.0668|80.09537|81.89087|||||||||760|143|1145|708|1319|6215|2851|1629|1037|1162|1061|2972|1821|259|0|33|||||||||1.14901|||0.08989|0.25906|0.08348|0.04295|0.03238|0.02714|0.0252|0.02415|0.0302|0.20278|0.08279|0.03818|0.25431|||||||||-0.20559|-0.23329|-0.1025|-0.13106|-0.06153|-0.08532|-0.04163|-0.03221|-0.02801|-0.02451|-0.02461|-0.0314|-0.1357|-0.03819|||13|7|8|63|30|206|351|316|286|238|222|303|44|6|5|11|||||||||||||||||||||||||
2024-10-16 17:45:31|ED.D.DCX.CASH.IP|0|none|||0|0|2024-10-15|10.95373|7|0.156685|7|-0.294576|7|2024-10-15||||||||10.95373|15.95855|15.04859|28.42706|20.12877|31.29864|22.19912|11.39572|21.2954||||||||||||||||301|456|212|189|217|184|307|531|597||||||||||||||||0.03365|0.02595|0.02081|0.01757|0.02639|0.02001|0.02454|0.03142|0.02616||||||||||||||||-0.03574|-0.02448|-0.02106|-0.01801|-0.02198|-0.0194|-0.02267|-0.02794|-0.01987|||||||||293|251|173|176|184|195|257|299|141|||||||||||||||||||||||||
2024-10-16 17:45:32|ED.D.DBK.CASH.IP|7418|2024-10-14 07:00:20|2024-10-14 15:29:40|1630.2|554.6|14.08037|2024-10-15|7.67394|7|0.174043|7|-0.186962|12|2024-10-15||||||||7.67394|15.35576|20.8566|20.61109|16.20788|24.62227|18.53884|10.95511|12.94261||||||||||||||||1027|765|583|553|735|651|839|1127|958||||||||||||||||0.03038|0.02279|0.01696|0.01899|0.02177|0.01693|0.02025|0.02803|0.0195||||||||||||||||-0.03342|-0.0246|-0.01947|-0.01806|-0.0181|-0.01852|-0.02164|-0.02823|-0.02074|||||||||314|287|264|238|210|252|297|311|147|||||||||||||||||||||||||
2024-10-16 17:45:32|ED.D.LHAG.CASH.IP|3560|2024-10-14 07:00:00|2024-10-14 15:29:50|669.8|949.3|14.38975|2024-10-15|12.52276|7|0.21361|7|-0.18105|9|2024-10-15||||||||12.52276|18.29681|15.1041|25.04818|18.24044|27.31776|32.57409|15.24259|16.94305||||||||||||||||2499|883|1226|1145|777|878|781|1406|1865||||||||||||||||0.06271|0.04158|0.04263|0.03014|0.03767|0.03022|0.03395|0.03777|0.03842||||||||||||||||-0.05065|-0.05543|-0.05154|-0.05554|-0.0301|-0.03776|-0.03287|-0.04416|-0.03583|||||||||217|148|113|60|55|55|83|158|71|||||||||||||||||||||||||
2024-10-16 17:45:33|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-10-15|19.55538|7|0.621958|9|-0.587607|7|2024-10-15||||||||19.55538|28.00155|32.73325|21.07939|26.93275|46.41409|35.76143|21.30216|31.4785||||||||||||||||213|78|86|91|180|119|132|117|148||||||||||||||||0.10683|0.04914|0.06537|0.04387|0.05146|0.03612|0.03421|0.04584|0.05755||||||||||||||||-0.11325|-0.06719|-0.0385|-0.0646|-0.03342|-0.04333|-0.045|-0.05301|-0.04252|||||||||206|172|147|100|67|69|98|132|70|||||||||||||||||||||||||
2024-10-16 17:45:33|SB.D.D.CASH.IP|5644|2024-10-14 13:30:00|2024-10-14 19:59:50|5693|1127.1|6.45198|2024-10-15|3.464|14|0.174917|13|-0.120773|14|2024-10-15||||||||||||||4.11324|3.464|7.50823|15.56645|14.5934|20.59345|5.61817||||||||||||||||||746|624|402|447|356|458|2415||||||||||||||||||0.03488|0.02934|0.02493|0.02038|0.0191|0.02072|0.02313||||||||||||||||||-0.03305|-0.03434|-0.02396|-0.02122|-0.0186|-0.02008|-0.02139|||||172|349|334|283|247|243|250|||||||||||||||||||||||||
2024-10-16 17:45:34|EJ.D.DUFNSW.CASH.IP|1368|2024-10-14 07:00:00|2024-10-14 15:19:30|3416|75.2|21.68564|2024-10-15|16.80033|12|0.238949|14|-0.23175|7|2024-10-15||||||||39.06096|31.39719|35.42023|66.7135|38.57554|16.80033|44.15525|45.39255|50.06595||||||||||||||||71|170|127|29|39|114|98|72|72||||||||||||||||0.07785|0.05992|0.05956||0.05917|0.0792|0.05921|0.11938|0.0595||||||||||||||||-0.09702|-0.11183|-0.05952|-0.05914|-0.08907|-0.08902|-0.05929|-0.07443|-0.05928|||||||||36|32|34|24|13|12|59|64|18|||||||||||||||||||||||||
2024-10-16 17:45:34|SB.D.DAL.CASH.IP|1|2024-10-16 17:45:30|2024-10-16 17:45:30||0|0|2024-10-15|1.17225|14|2.509653|8|-0.48068|13|2024-10-15|||||||||23.66849|57.35703|37.95469|49.39223|46.80837|3.97455|1.17225|7.9361|10.86362|10.10618|9.93078|1.34053|27.56031|50.0668|80.09537|81.89087|||||||||760|143|1145|708|1319|6215|2851|1629|1037|1162|1061|2972|1821|259|0|33|||||||||1.14901|||0.08989|0.25906|0.08348|0.04295|0.03238|0.02714|0.0252|0.02415|0.0302|0.20278|0.08279|0.03818|0.25431|||||||||-0.20559|-0.23329|-0.1025|-0.13106|-0.06153|-0.08532|-0.04163|-0.03221|-0.02801|-0.02451|-0.02461|-0.0314|-0.1357|-0.03819|||13|7|8|63|30|206|351|316|286|238|222|303|44|6|5|11|||||||||||||||||||||||||
2024-10-16 17:45:34|SB.D.EQR.CASH.IP|4499|2024-10-14 13:30:00|2024-10-14 19:59:50|7363|234.6|17.47548|2024-10-15|12.41378|14|0.530612|13|-0.162031|13|2024-10-15||||||||||||||23.54734|12.41378|17.10898|19.5481|23.97743|29.68349|15.20516||||||||||||||||||558|295|164|121|149|183|888||||||||||||||||||0.05874|0.02772|0.02463|0.02081|0.01682|0.01688|0.02134||||||||||||||||||-0.04321|-0.0284|-0.0238|-0.01852|-0.01858|-0.01857|-0.02161|||||81|275|246|251|263|209|270|||||||||||||||||||||||||
2024-10-16 17:45:34|ED.D.DBK.CASH.IP|0|none|||0|0|2024-10-15|7.67394|7|0.174043|7|-0.186962|12|2024-10-15||||||||7.67394|15.35576|20.8566|20.61109|16.20788|24.62227|18.53884|10.95511|12.94261||||||||||||||||1027|765|583|553|735|651|839|1127|958||||||||||||||||0.03038|0.02279|0.01696|0.01899|0.02177|0.01693|0.02025|0.02803|0.0195||||||||||||||||-0.03342|-0.0246|-0.01947|-0.01806|-0.0181|-0.01852|-0.02164|-0.02823|-0.02074|||||||||314|287|264|238|210|252|297|311|147|||||||||||||||||||||||||
2024-10-16 17:45:35|UB.D.EXPE.CASH.IP|3416|2024-10-14 13:30:00|2024-10-14 19:59:50|15037|388.3|25.17847|2024-10-15|27.46633|17|0.378034|13|-0.238253|13|2024-10-15||||||||||||||33.98232|44.75644|53.72794|45.13097|27.46633|36.04773|29.52289||||||||||||||||||762|361|338|482|341|536|766||||||||||||||||||0.06423|0.02827|0.01871|0.02893|0.02903|0.029|0.02644||||||||||||||||||-0.09186|-0.04789|-0.03013|-0.04096|-0.0398|-0.0413|-0.03122|||||65|141|95|71|73|50|173|||||||||||||||||||||||||
2024-10-16 17:45:35|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-10-15|12.52276|7|0.21361|7|-0.18105|9|2024-10-15||||||||12.52276|18.29681|15.1041|25.04818|18.24044|27.31776|32.57409|15.24259|16.94305||||||||||||||||2499|883|1226|1145|777|878|781|1406|1865||||||||||||||||0.06271|0.04158|0.04263|0.03014|0.03767|0.03022|0.03395|0.03777|0.03842||||||||||||||||-0.05065|-0.05543|-0.05154|-0.05554|-0.0301|-0.03776|-0.03287|-0.04416|-0.03583|||||||||217|148|113|60|55|55|83|158|71|||||||||||||||||||||||||
2024-10-16 17:45:35|SC.D.FRT.CASH.IP|2972|2024-10-14 13:30:00|2024-10-14 19:59:50|11152|150.6|24.79886|2024-10-15|21.27411|17|0.504459|13|-0.150616|13|2024-10-15||||||||||||||42.25121|45.30515|33.17071|29.28191|21.27411|41.10901|22.63776||||||||||||||||||373|306|93|66|57|77|267||||||||||||||||||0.06401|0.04532|0.02088|0.01864|0.014|0.01594|0.01863||||||||||||||||||-0.07632|-0.05982|-0.03483|-0.01786|-0.01595|-0.01501|-0.01839|||||38|73|142|171|179|185|230|||||||||||||||||||||||||
2024-10-16 17:45:36|SB.D.D.CASH.IP|0|none|||0|0|2024-10-15|3.464|14|0.174917|13|-0.120773|14|2024-10-15||||||||||||||4.11324|3.464|7.50823|15.56645|14.5934|20.59345|5.61817||||||||||||||||||746|624|402|447|356|458|2415||||||||||||||||||0.03488|0.02934|0.02493|0.02038|0.0191|0.02072|0.02313||||||||||||||||||-0.03305|-0.03434|-0.02396|-0.02122|-0.0186|-0.02008|-0.02139|||||172|349|334|283|247|243|250|||||||||||||||||||||||||
2024-10-16 17:45:36|SC.D.F.CASH.IP|8693|2024-10-14 08:00:00|2024-10-14 23:59:50|1098|9724.7|0.90565|2024-10-15|0.09106|15|17.837838|8|-0.273723|8|2024-10-15|||||||||60.18334|||28.62378|60.0366|1.73258|4.16748|0.09106|0.09132|6.75201|0.09152|0.0919|66.7051||100|25.06912|||||||||1343|||2405|1844|43964|56339|102588|85959|68434|69530|154141|7056||7871|1492|||||||||8.96475|||||0.11021|0.09146|0.09091|0.09141|0.09141|||0.09217||||||||||||-0.18257||||-0.09141|-0.09166|-0.09144||-0.09132|-0.09124||-0.09149|||||5|7|5|61|49|26|12|15|10|28|12|2|4|||||||||||||||||||||||||
2024-10-16 17:45:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-10-15|16.80033|12|0.238949|14|-0.23175|7|2024-10-15||||||||39.06096|31.39719|35.42023|66.7135|38.57554|16.80033|44.15525|45.39255|50.06595||||||||||||||||71|170|127|29|39|114|98|72|72||||||||||||||||0.07785|0.05992|0.05956||0.05917|0.0792|0.05921|0.11938|0.0595||||||||||||||||-0.09702|-0.11183|-0.05952|-0.05914|-0.08907|-0.08902|-0.05929|-0.07443|-0.05928|||||||||36|32|34|24|13|12|59|64|18|||||||||||||||||||||||||
2024-10-16 17:45:37|SC.D.GMUS.CASH.IP|6529|2024-10-14 08:00:00|2024-10-14 23:56:20|4905|2096.8|5.21875|2024-10-15|0.06274|21|15.258272|8|-0.752194|20|2024-10-15|||||||||72.89641|50.3248|63.83745|52.31555|81.87626|0.63163|0.68736|0.96808|0.71486|0.63769|0.72933|1.04078|14.81045|0.06274|100|100|||||||||54|2|9|57|183|3800|2992|2507|3498|2083|2286|9144|3974|100|0|0|||||||||2.07535|0.07584|0.15171|0.04129|0.02061|0.05121|0.03354|0.02452|0.0244|0.02449|0.02401|0.02449|||||||||||||-0.194|-0.06541|-0.15488|-0.03439|-0.06178|-0.05329|-0.03134|-0.0268|-0.02742|-0.02494|-0.0207|-0.03044|-0.75219||||44|14|11|23|22|174|300|211|144|162|141|196|7|1|1|1|||||||||||||||||||||||||
2024-10-16 17:45:37|SB.D.EQR.CASH.IP|0|none|||0|0|2024-10-15|12.41378|14|0.530612|13|-0.162031|13|2024-10-15||||||||||||||23.54734|12.41378|17.10898|19.5481|23.97743|29.68349|15.20516||||||||||||||||||558|295|164|121|149|183|888||||||||||||||||||0.05874|0.02772|0.02463|0.02081|0.01682|0.01688|0.02134||||||||||||||||||-0.04321|-0.0284|-0.0238|-0.01852|-0.01858|-0.01857|-0.02161|||||81|275|246|251|263|209|270|||||||||||||||||||||||||
2024-10-16 17:45:38|UB.D.GILD.CASH.IP|5096|2024-10-14 08:00:00|2024-10-14 23:32:10|8625|684.1|10.32954|2024-10-15|0.93355|20|0.475964|8|-0.520833|8|2024-10-15|||||||||95.0477|85.79849|88.96751||50.15858|7.47362|2.6992|9.78569|10.01732|7.61119|13.8784|4.10313|0.93355|1.70188|||||||||||0|0|8||281|1013|591|551|290|415|454|1510|481218|102|||||||||||0.18501|0.0943|0.04717|||0.0399|0.03233|0.02207|0.01802|0.01708|0.01559|0.01658|||||||||||||-0.17344|-0.11771|-0.0707|||-0.04333|-0.02886|-0.02349|-0.0159|-0.0145|-0.0158|-0.01703|||||60|21|9|2|148|337|297|260|237|238|269|2|1|||||||||||||||||||||||||
2024-10-16 17:45:38|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-10-15|27.46633|17|0.378034|13|-0.238253|13|2024-10-15||||||||||||||33.98232|44.75644|53.72794|45.13097|27.46633|36.04773|29.52289||||||||||||||||||762|361|338|482|341|536|766||||||||||||||||||0.06423|0.02827|0.01871|0.02893|0.02903|0.029|0.02644||||||||||||||||||-0.09186|-0.04789|-0.03013|-0.04096|-0.0398|-0.0413|-0.03122|||||65|141|95|71|73|50|173|||||||||||||||||||||||||
2024-10-16 17:45:38|SC.D.HLTUS.CASH.IP|3566|2024-10-14 13:30:00|2024-10-14 19:59:50|23784|370.6|26.74849|2024-10-15|31.63662|19|0.345992|13|-0.155358|13|2024-10-15||||||||||||||33.96254|40.14684|42.73934|38.62244|62.99454|48.02858|31.63662||||||||||||||||||471|325|649|806|256|412|1053||||||||||||||||||0.03939|0.02021|0.01499|0.00875|0.01869|0.01326|0.0141||||||||||||||||||-0.05072|-0.02037|-0.02313|-0.02801|-0.02515|-0.01627|-0.01975|||||65|202|89|70|81|75|174|||||||||||||||||||||||||
2024-10-16 17:45:39|SC.D.FRT.CASH.IP|0|none|||0|0|2024-10-15|21.27411|17|0.504459|13|-0.150616|13|2024-10-15||||||||||||||42.25121|45.30515|33.17071|29.28191|21.27411|41.10901|22.63776||||||||||||||||||373|306|93|66|57|77|267||||||||||||||||||0.06401|0.04532|0.02088|0.01864|0.014|0.01594|0.01863||||||||||||||||||-0.07632|-0.05982|-0.03483|-0.01786|-0.01595|-0.01501|-0.01839|||||38|73|142|171|179|185|230|||||||||||||||||||||||||
2024-10-16 17:45:39|SC.D.F.CASH.IP|0|none|||0|0|2024-10-15|0.09106|15|17.837838|8|-0.273723|8|2024-10-15|||||||||60.18334|||28.62378|60.0366|1.73258|4.16748|0.09106|0.09132|6.75201|0.09152|0.0919|66.7051||100|25.06912|||||||||1343|||2405|1844|43964|56339|102588|85959|68434|69530|154141|7056||7871|1492|||||||||8.96475|||||0.11021|0.09146|0.09091|0.09141|0.09141|||0.09217||||||||||||-0.18257||||-0.09141|-0.09166|-0.09144||-0.09132|-0.09124||-0.09149|||||5|7|5|61|49|26|12|15|10|28|12|2|4|||||||||||||||||||||||||
2024-10-16 17:45:39|SD.D.JKSUS.CASH.IP|4008|2024-10-14 13:30:00|2024-10-14 19:59:50|2312|859.9|24.49875|2024-10-15|19.62137|19|0.987876|13|-0.757914|13|2024-10-15||||||||||||||36.3052|33.48961|37.41203|44.47359|45.29845|32.51548|19.62137||||||||||||||||||1904|1155|840|781|433|884|2270||||||||||||||||||0.16182|0.09463|0.06674|0.07971|0.07761|0.06507|0.0659||||||||||||||||||-0.28536|-0.11851|-0.09666|-0.09075|-0.08445|-0.09577|-0.08388|||||89|207|169|133|135|108|133|||||||||||||||||||||||||
2024-10-16 17:45:40|SD.D.JMIAUS.CASH.IP|2788|2024-10-14 13:30:00|2024-10-14 19:59:50|501|1519.8|2.907|2024-10-15|0.20786|19|0.583658|13|-0.759013|13|2024-10-15||||||||||||||12.44115|10.93593|20.15919|3.75871|8.51333|10.16715|0.20786||||||||||||||||||4379|5955|1773|1639|2053|2940|6457||||||||||||||||||0.24577|0.21378|0.19524|0.19446|0.19685|0.19685|0.19802||||||||||||||||||-0.30958|-0.21433|-0.19465||-0.19608|-0.19608|-0.19763|||||74|93|60|28|24|20|20|||||||||||||||||||||||||
2024-10-16 17:45:40|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-10-15|0.06274|21|15.258272|8|-0.752194|20|2024-10-15|||||||||72.89641|50.3248|63.83745|52.31555|81.87626|0.63163|0.68736|0.96808|0.71486|0.63769|0.72933|1.04078|14.81045|0.06274|100|100|||||||||54|2|9|57|183|3800|2992|2507|3498|2083|2286|9144|3974|100|0|0|||||||||2.07535|0.07584|0.15171|0.04129|0.02061|0.05121|0.03354|0.02452|0.0244|0.02449|0.02401|0.02449|||||||||||||-0.194|-0.06541|-0.15488|-0.03439|-0.06178|-0.05329|-0.03134|-0.0268|-0.02742|-0.02494|-0.0207|-0.03044|-0.75219||||44|14|11|23|22|174|300|211|144|162|141|196|7|1|1|1|||||||||||||||||||||||||
2024-10-16 17:45:41|UB.D.GILD.CASH.IP|1|2024-10-16 17:45:40|2024-10-16 17:45:40|8624|0|0.03479|2024-10-15|0.93355|20|0.475964|8|-0.520833|8|2024-10-15|||||||||95.0477|85.79849|88.96751||50.15858|7.47362|2.6992|9.78569|10.01732|7.61119|13.8784|4.10313|0.93355|1.70188|||||||||||0|0|8||281|1013|591|551|290|415|454|1510|481218|102|||||||||||0.18501|0.0943|0.04717|||0.0399|0.03233|0.02207|0.01802|0.01708|0.01559|0.01658|||||||||||||-0.17344|-0.11771|-0.0707|||-0.04333|-0.02886|-0.02349|-0.0159|-0.0145|-0.0158|-0.01703|||||60|21|9|2|148|337|297|260|237|238|269|2|1|||||||||||||||||||||||||
2024-10-16 17:45:41|EG.D.KPN.CASH.IP|2694|2024-10-14 07:00:20|2024-10-14 15:29:50|379.5|929.8|22.96|2024-10-15|17.75031|15|0.107181|14|-0.053533|13|2024-10-15||||||||33.36769|28.4197|31.27335|48.01657|44.70189|45.6323|28.74732|25.51965|17.75031||||||||||||||||645|777|349|384|622|572|1088|2069|1929||||||||||||||||0.03224|0.02883|0.0267|0.02672|0.02671|0.02669|0.0325|0.03356|0.03443||||||||||||||||-0.03555|-0.03386|-0.02667|-0.02671|-0.02671|-0.0267|-0.02974|-0.02976|-0.02929|||||||||132|81|48|50|47|57|94|204|79|||||||||||||||||||||||||
2024-10-16 17:45:41|SD.D.LMT.CASH.IP|2828|2024-10-14 13:30:00|2024-10-14 19:59:50|61117|222.2|36.52264|2024-10-15|53.51773|19|0.306141|13|-0.196831|13|2024-10-15||||||||||||||55.78526|56.63136|76.55625|79.29282|74.51809|77.50282|53.51773||||||||||||||||||401|283|176|91|152|137|415||||||||||||||||||0.04499|0.02955|0.02039|0.02015|0.01818|0.02569|0.01504||||||||||||||||||-0.08935|-0.05538|-0.03863|-0.02978|-0.03324|-0.0245|-0.02335|||||97|145|115|82|98|111|172|||||||||||||||||||||||||
2024-10-16 17:45:41|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-10-15|31.63662|19|0.345992|13|-0.155358|13|2024-10-15||||||||||||||33.96254|40.14684|42.73934|38.62244|62.99454|48.02858|31.63662||||||||||||||||||471|325|649|806|256|412|1053||||||||||||||||||0.03939|0.02021|0.01499|0.00875|0.01869|0.01326|0.0141||||||||||||||||||-0.05072|-0.02037|-0.02313|-0.02801|-0.02515|-0.01627|-0.01975|||||65|202|89|70|81|75|174|||||||||||||||||||||||||
2024-10-16 17:45:42|EC.D.MCA.CASH.IP|8375|2024-10-14 07:00:20|2024-10-14 15:29:50|63650|22.8|6.23942|2024-10-15|0.63217|15|0.22023|7|-0.239885|14|2024-10-15||||||||4.60295|4.29715|9.34812|12.98216|10.7953|11.69248|3.80684|5.67538|0.63217||||||||||||||||25|23|14|10|16|14|20|33|35||||||||||||||||0.03748|0.02992|0.02478|0.02591|0.02602|0.02305|0.02952|0.03713|0.03243||||||||||||||||-0.0385|-0.02614|-0.02399|-0.02068|-0.02033|-0.02271|-0.02801|-0.03253|-0.02607|||||||||328|304|268|216|232|257|317|336|163|||||||||||||||||||||||||
2024-10-16 17:45:42|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-10-15|19.62137|19|0.987876|13|-0.757914|13|2024-10-15||||||||||||||36.3052|33.48961|37.41203|44.47359|45.29845|32.51548|19.62137||||||||||||||||||1904|1155|840|781|433|884|2270||||||||||||||||||0.16182|0.09463|0.06674|0.07971|0.07761|0.06507|0.0659||||||||||||||||||-0.28536|-0.11851|-0.09666|-0.09075|-0.08445|-0.09577|-0.08388|||||89|207|169|133|135|108|133|||||||||||||||||||||||||
2024-10-16 17:45:43|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-10-15|0.20786|19|0.583658|13|-0.759013|13|2024-10-15||||||||||||||12.44115|10.93593|20.15919|3.75871|8.51333|10.16715|0.20786||||||||||||||||||4379|5955|1773|1639|2053|2940|6457||||||||||||||||||0.24577|0.21378|0.19524|0.19446|0.19685|0.19685|0.19802||||||||||||||||||-0.30958|-0.21433|-0.19465||-0.19608|-0.19608|-0.19763|||||74|93|60|28|24|20|20|||||||||||||||||||||||||
2024-10-16 17:45:43|UC.D.MRNAUS.CASH.IP|6110|2024-10-14 08:01:00|2024-10-14 23:59:10|5740|602.4|19.16373|2024-10-15|0.3455|20|0.412088|13|-0.344828|13|2024-10-15|||||||||45.68187|90.97679|79.51814|79.27953|76.27984|11.08286|5.88609|13.7683|13.91506|15.17744|16.69983|9.7332|0.3455|100|100|40.07674|||||||||3|0|14|47|55|1373|710|512|739|494|518|1162|176217|24|109|199|||||||||0.04966|0.01905|0.06185|0.03825|0.04626|0.08481|0.04597|0.03692|0.04206|0.03169|0.0299|0.03138||||0.01743|||||||||-0.03423|-0.01828|-0.03632|-0.18028|-0.08242|-0.11029|-0.0459|-0.04355|-0.03644|-0.03698|-0.03459|-0.031||-0.06976|||221|44|34|24|21|110|293|277|238|218|234|299|4|1|2|5||||||||||||||||||||||0|||
2024-10-16 17:45:44|EG.D.KPN.CASH.IP|0|none|||0|0|2024-10-15|17.75031|15|0.107181|14|-0.053533|13|2024-10-15||||||||33.36769|28.4197|31.27335|48.01657|44.70189|45.6323|28.74732|25.51965|17.75031||||||||||||||||645|777|349|384|622|572|1088|2069|1929||||||||||||||||0.03224|0.02883|0.0267|0.02672|0.02671|0.02669|0.0325|0.03356|0.03443||||||||||||||||-0.03555|-0.03386|-0.02667|-0.02671|-0.02671|-0.0267|-0.02974|-0.02976|-0.02929|||||||||132|81|48|50|47|57|94|204|79|||||||||||||||||||||||||
2024-10-16 17:45:44|SD.D.LMT.CASH.IP|0|none|||0|0|2024-10-15|53.51773|19|0.306141|13|-0.196831|13|2024-10-15||||||||||||||55.78526|56.63136|76.55625|79.29282|74.51809|77.50282|53.51773||||||||||||||||||401|283|176|91|152|137|415||||||||||||||||||0.04499|0.02955|0.02039|0.02015|0.01818|0.02569|0.01504||||||||||||||||||-0.08935|-0.05538|-0.03863|-0.02978|-0.03324|-0.0245|-0.02335|||||97|145|115|82|98|111|172|||||||||||||||||||||||||
2024-10-16 17:45:44|EJ.D.NESN.CASH.IP|6105|2024-10-14 07:00:00|2024-10-14 15:19:50|8436|402.2|13.90185|2024-10-15|11.78572|15|0.071616|13|-0.070989|7|2024-10-15||||||||30.48866|34.1649|14.65677|23.6306|18.33133|28.90849|13.84403|13.27526|11.78572||||||||||||||||695|365|358|365|532|368|515|684|1112||||||||||||||||0.02608|0.02377|0.02378|0.0238|0.02815|0.03179|0.02784|0.0286|0.02382||||||||||||||||-0.02948|-0.02376|-0.02378|-0.02377|-0.02858|-0.02383|-0.02386|-0.02496||||||||||174|123|82|72|71|90|123|166|34|||||||||||||||||||||||||
2024-10-16 17:45:45|EC.D.MCA.CASH.IP|0|none|||0|0|2024-10-15|0.63217|15|0.22023|7|-0.239885|14|2024-10-15||||||||4.60295|4.29715|9.34812|12.98216|10.7953|11.69248|3.80684|5.67538|0.63217||||||||||||||||25|23|14|10|16|14|20|33|35||||||||||||||||0.03748|0.02992|0.02478|0.02591|0.02602|0.02305|0.02952|0.03713|0.03243||||||||||||||||-0.0385|-0.02614|-0.02399|-0.02068|-0.02033|-0.02271|-0.02801|-0.03253|-0.02607|||||||||328|304|268|216|232|257|317|336|163|||||||||||||||||||||||||
2024-10-16 17:45:45|SE.D.NIOUS.CASH.IP|10128|2024-10-14 08:01:00|2024-10-14 23:59:50|557|14683.1|1.63301|2024-10-15|0.17474|16|0.535714|13|-1.818182|10|2024-10-15|||||||||26.95257|33.51427|43.89869|52.35501|67.91488|5.94063|2.23576|2.09083|0.17474|0.17499|0.17655|0.17692|58.43731|57.21916|0.17825|50.13393|||||||||15075|13119|13339|5563|15377|89030|58514|73651|60551|72282|86746|134758|2067|1130|1283|3101|||||||||0.18112||0.21992|0.22703||0.24964|0.17816|0.17544|0.26285|0.17483|0.17668|0.1777|||||||||||||-0.18008||-0.48524|-0.18065|-0.17935|-0.19926|-0.17717|-0.17392|-0.17422||-0.1759|-0.17544||-0.17762||-0.17825|41|3|32|44|28|104|97|52|30|17|25|38|12|7|1|4|||||||||||||||||||||||||
2024-10-16 17:45:46|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-10-15|0.3455|20|0.412088|13|-0.344828|13|2024-10-15|||||||||45.68187|90.97679|79.51814|79.27953|76.27984|11.08286|5.88609|13.7683|13.91506|15.17744|16.69983|9.7332|0.3455|100|100|40.07674|||||||||3|0|14|47|55|1373|710|512|739|494|518|1162|176217|24|109|199|||||||||0.04966|0.01905|0.06185|0.03825|0.04626|0.08481|0.04597|0.03692|0.04206|0.03169|0.0299|0.03138||||0.01743|||||||||-0.03423|-0.01828|-0.03632|-0.18028|-0.08242|-0.11029|-0.0459|-0.04355|-0.03644|-0.03698|-0.03459|-0.031||-0.06976|||221|44|34|24|21|110|293|277|238|218|234|299|4|1|2|5||||||||||||||||||||||0|||
2024-10-16 17:45:46|EJ.D.NOV.CASH.IP|5900|2024-10-14 07:00:00|2024-10-14 15:19:50|10054|212.7|12.45241|2024-10-15|7.06188|15|0.079777|7|-0.1|13|2024-10-15||||||||16.60678|31.09669|26.93841|13.5779|20.84996|26.5465|13.97143|14.13257|7.06188||||||||||||||||225|222|228|246|290|472|275|417|416||||||||||||||||0.02585|0.01993|0.02563|0.01994|0.02745|0.01996|0.01904|0.02292|0.02523||||||||||||||||-0.02811|-0.02115|-0.023|-0.01995|-0.02327|-0.01996|-0.02654|-0.02438|-0.02171|||||||||193|148|104|59|72|98|172|248|71|||||||||||||||||||||||||
2024-10-16 17:45:46|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-10-15|11.78572|15|0.071616|13|-0.070989|7|2024-10-15||||||||30.48866|34.1649|14.65677|23.6306|18.33133|28.90849|13.84403|13.27526|11.78572||||||||||||||||695|365|358|365|532|368|515|684|1112||||||||||||||||0.02608|0.02377|0.02378|0.0238|0.02815|0.03179|0.02784|0.0286|0.02382||||||||||||||||-0.02948|-0.02376|-0.02378|-0.02377|-0.02858|-0.02383|-0.02386|-0.02496||||||||||174|123|82|72|71|90|123|166|34|||||||||||||||||||||||||
2024-10-16 17:45:47|KA.D.OCDO.CASH.IP|3087|2024-10-14 07:00:00|2024-10-14 15:29:50|384.3|1072.9|15.11655|2024-10-15|16.01784|13|0.734523|7|-0.374332|12|2024-10-15||||||||32.37458|49.29872|45.83051|36.17037|32.63707|32.87238|16.01784|21.44182|16.10273||||||||||||||||721|228|864|760|518|594|668|1884|2671||||||||||||||||0.23028|0.05634|0.05302|0.05335|0.05345|0.04864|0.06438|0.07748|0.0553||||||||||||||||-0.08013|-0.07436|-0.04093|-0.03994|-0.04573|-0.07722|-0.04255|-0.06029|-0.05651|||||||||56|63|59|36|43|61|69|131|81|||||||||||||||||||||||||
2024-10-16 17:45:47|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-10-15|0.17474|16|0.535714|13|-1.818182|10|2024-10-15|||||||||26.95257|33.51427|43.89869|52.35501|67.91488|5.94063|2.23576|2.09083|0.17474|0.17499|0.17655|0.17692|58.43731|57.21916|0.17825|50.13393|||||||||15075|13119|13339|5563|15377|89030|58514|73651|60551|72282|86746|134758|2067|1130|1283|3101|||||||||0.18112||0.21992|0.22703||0.24964|0.17816|0.17544|0.26285|0.17483|0.17668|0.1777|||||||||||||-0.18008||-0.48524|-0.18065|-0.17935|-0.19926|-0.17717|-0.17392|-0.17422||-0.1759|-0.17544||-0.17762||-0.17825|41|3|32|44|28|104|97|52|30|17|25|38|12|7|1|4|||||||||||||||||||||||||
2024-10-16 17:45:48|UC.D.ORLY.CASH.IP|1901|2024-10-14 13:30:00|2024-10-14 19:59:50|120300|107.9|34.50962|2024-10-15|29.89436|15|0.144702|17|-0.256839|13|2024-10-15||||||||||||||52.22544|39.39035|29.89436|62.98864|69.68373|55.26535|58.77345||||||||||||||||||56|147|194|110|210|109|146||||||||||||||||||0.08451|0.04655|0.04141|0.05845|0.04549|0.02852|0.01824||||||||||||||||||-0.12049|-0.07196|-0.0533|-0.07112|-0.10119|-0.06265|-0.04965|||||25|102|37|62|79|87|109|||||||||||||||||||||||||
2024-10-16 17:45:48|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-10-15|7.06188|15|0.079777|7|-0.1|13|2024-10-15||||||||16.60678|31.09669|26.93841|13.5779|20.84996|26.5465|13.97143|14.13257|7.06188||||||||||||||||225|222|228|246|290|472|275|417|416||||||||||||||||0.02585|0.01993|0.02563|0.01994|0.02745|0.01996|0.01904|0.02292|0.02523||||||||||||||||-0.02811|-0.02115|-0.023|-0.01995|-0.02327|-0.01996|-0.02654|-0.02438|-0.02171|||||||||193|148|104|59|72|98|172|248|71|||||||||||||||||||||||||
2024-10-16 17:45:49|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-10-15|16.01784|13|0.734523|7|-0.374332|12|2024-10-15||||||||32.37458|49.29872|45.83051|36.17037|32.63707|32.87238|16.01784|21.44182|16.10273||||||||||||||||721|228|864|760|518|594|668|1884|2671||||||||||||||||0.23028|0.05634|0.05302|0.05335|0.05345|0.04864|0.06438|0.07748|0.0553||||||||||||||||-0.08013|-0.07436|-0.04093|-0.03994|-0.04573|-0.07722|-0.04255|-0.06029|-0.05651|||||||||56|63|59|36|43|61|69|131|81|||||||||||||||||||||||||
2024-10-16 17:45:49|SE.D.PLTRUS.CASH.IP|12741|2024-10-14 08:01:00|2024-10-14 23:59:30|4220|8720.5|7.32843|2024-10-15|0.02335|18|0.337106|14|-0.322432|13|2024-10-15|||||||||56.59571|51.04916|66.12442|60.02859|58.35702|11.84706|0.02388|0.31052|0.73254|0.42988|0.02335|0.0235|45.27769|71.20885|55.5955|80.8935|||||||||547|345|234|599|1301|26592|36345|15608|8539|7219|8004|15183|1620|539|459|520|||||||||0.03717|0.03576|0.04913|0.02774|0.02767|0.06301|0.06871|0.04853|0.03343|0.03114|0.02845|0.03134|0.03792|0.04846|0.03655|0.04522|||||||||-0.04063|-0.03078|-0.02543|-0.03081|-0.0279|-0.08008|-0.06548|-0.04648|-0.03432|-0.0291|-0.02834|-0.0283|-0.04377|-0.02655|-0.02364|-0.03787|99|49|59|80|72|237|357|348|282|246|216|271|84|59|45|68|||||||||||||||||||||||||
2024-10-16 17:45:49|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-10-15|29.89436|15|0.144702|17|-0.256839|13|2024-10-15||||||||||||||52.22544|39.39035|29.89436|62.98864|69.68373|55.26535|58.77345||||||||||||||||||56|147|194|110|210|109|146||||||||||||||||||0.08451|0.04655|0.04141|0.05845|0.04549|0.02852|0.01824||||||||||||||||||-0.12049|-0.07196|-0.0533|-0.07112|-0.10119|-0.06265|-0.04965|||||25|102|37|62|79|87|109|||||||||||||||||||||||||
2024-10-16 17:45:50|UC.D.PYPLVUS.CASH.IP|7377|2024-10-14 08:00:00|2024-10-14 23:52:10|8022|967.2|12.99241|2024-10-15|1.17931|14|0.599176|13|-0.235527|8|2024-10-15|||||||||90.84749|95.56173|68.82934|80.02677|59.56708|7.10832|1.17931|5.53621|3.81803|6.05233|6.34244|2.80149|42.9075|66.74937|50.09436|25.22953|||||||||35|31|40|106|343|2227|2137|712|899|852|765|2538|92534|121|192|5|||||||||0.04904|0.05398|0.03477|0.03113|0.01992|0.05337|0.03361|0.02206|0.01714|0.01696|0.01562|0.01981|0.06293||||||||||||-0.05301|-0.04605|-0.04646|-0.02903|-0.04524|-0.04873|-0.02943|-0.0214|-0.01721|-0.01868|-0.01441|-0.0191|-0.08805|-0.21405|||109|135|80|20|42|198|345|308|263|265|237|251|7|9|4|4|||||||||||||||||||||||||
2024-10-16 17:45:50|SE.D.PLTRUS.CASH.IP|1|2024-10-16 17:45:50|2024-10-16 17:45:50||350|0|2024-10-15|0.02335|18|0.337106|14|-0.322432|13|2024-10-15|||||||||56.59571|51.04916|66.12442|60.02859|58.35702|11.84706|0.02388|0.31052|0.73254|0.42988|0.02335|0.0235|45.27769|71.20885|55.5955|80.8935|||||||||547|345|234|599|1301|26592|36345|15608|8539|7219|8004|15183|1620|539|459|520|||||||||0.03717|0.03576|0.04913|0.02774|0.02767|0.06301|0.06871|0.04853|0.03343|0.03114|0.02845|0.03134|0.03792|0.04846|0.03655|0.04522|||||||||-0.04063|-0.03078|-0.02543|-0.03081|-0.0279|-0.08008|-0.06548|-0.04648|-0.03432|-0.0291|-0.02834|-0.0283|-0.04377|-0.02655|-0.02364|-0.03787|99|49|59|80|72|237|357|348|282|246|216|271|84|59|45|68|||||||||||||||||||||||||
2024-10-16 17:45:51|UC.D.PTONUS.CASH.IP|3612|2024-10-14 08:01:00|2024-10-14 23:59:30|518|4901|6.4563|2024-10-15|0.38388|21|0.570342|16|-2.697842|13|2024-10-15|||||||||55.07557|66.89055|83.48485|52.56277|33.60337|7.1307|8.01039|12.3516|3.50803|12.28936|3.3038|9.69768|50.14414|0.38388|1.35922|57.44718|||||||||720|667|838|917|1573|8141|8030|4969|13009|5018|6017|15591|584|100|1214|86|||||||||0.30263|||0.30303|0.25168|0.25698|0.20098|0.19092|0.24255|0.19102|0.19084||0.19231||||||||||||-0.54057|-0.18265|-0.72202|-0.24155|-0.18132|-0.32786|-0.22617|-0.19091|-0.23722|-0.19084|-0.18975|-0.19218|||-0.96154||33|9|6|21|18|145|153|82|60|33|32|42|4|1|1|7|||||||||||||||||||||||0||
2024-10-16 17:45:51|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-10-15|1.17931|14|0.599176|13|-0.235527|8|2024-10-15|||||||||90.84749|95.56173|68.82934|80.02677|59.56708|7.10832|1.17931|5.53621|3.81803|6.05233|6.34244|2.80149|42.9075|66.74937|50.09436|25.22953|||||||||35|31|40|106|343|2227|2137|712|899|852|765|2538|92534|121|192|5|||||||||0.04904|0.05398|0.03477|0.03113|0.01992|0.05337|0.03361|0.02206|0.01714|0.01696|0.01562|0.01981|0.06293||||||||||||-0.05301|-0.04605|-0.04646|-0.02903|-0.04524|-0.04873|-0.02943|-0.0214|-0.01721|-0.01868|-0.01441|-0.0191|-0.08805|-0.21405|||109|135|80|20|42|198|345|308|263|265|237|251|7|9|4|4|||||||||||||||||||||||||
2024-10-16 17:45:51|KA.D.RIO.CASH.IP|6869|2024-10-14 07:00:10|2024-10-14 15:29:50|5053|360.3|20.41073|2024-10-15|20.20489|7|0.119403|7|-0.472069|7|2024-10-15||||||||20.20489|26.83892|35.73366|46.16975|46.27559|39.28399|27.17072|25.57722|21.79427||||||||||||||||356|216|226|214|2978|195|232|296|332||||||||||||||||0.03583|0.02522|0.02323|0.02493|0.02637|0.02479|0.03116|0.02371|0.02557||||||||||||||||-0.0491|-0.02625|-0.02107|-0.02187|-0.02104|-0.0223|-0.02248|-0.02412|-0.02136|||||||||238|179|112|143|147|163|221|270|124|||||||||||||||||||||||||
2024-10-16 17:45:52|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-10-15|0.38388|21|0.570342|16|-2.697842|13|2024-10-15|||||||||55.07557|66.89055|83.48485|52.56277|33.60337|7.1307|8.01039|12.3516|3.50803|12.28936|3.3038|9.69768|50.14414|0.38388|1.35922|57.44718|||||||||720|667|838|917|1573|8141|8030|4969|13009|5018|6017|15591|584|100|1214|86|||||||||0.30263|||0.30303|0.25168|0.25698|0.20098|0.19092|0.24255|0.19102|0.19084||0.19231||||||||||||-0.54057|-0.18265|-0.72202|-0.24155|-0.18132|-0.32786|-0.22617|-0.19091|-0.23722|-0.19084|-0.18975|-0.19218|||-0.96154||33|9|6|21|18|145|153|82|60|33|32|42|4|1|1|7|||||||||||||||||||||||0||
2024-10-16 17:45:52|EJ.D.ROG.CASH.IP|4482|2024-10-14 07:00:00|2024-10-14 15:19:50|26990|105.1|9.62953|2024-10-15|3.42702|14|0.073801|7|-0.073883|8|2024-10-15||||||||29.40426|19.47777|29.6611|16.3582|5.91926|19.26416|14.70021|3.42702|8.03389||||||||||||||||130|152|116|88|92|123|182|194|203||||||||||||||||0.04357|0.03692|0.03694|||0.03693|0.03696|0.03689|0.03684||||||||||||||||-0.04048|-0.04218|-0.03693|-0.03694|-0.03689|-0.03694|-0.037|-0.03688|-0.03685|||||||||126|72|54|49|34|52|75|118|25|||||||||||||||||||||||||
2024-10-16 17:45:53|KA.D.RR.CASH.IP|7608|2024-10-14 07:00:10|2024-10-14 15:29:50|535.6|3300.5|14.01694|2024-10-15|23.57569|14|0.294551|11|-0.187406|14|2024-10-15||||||||27.53001|29.39475|47.09439|45.98182|31.23642|41.00042|36.40576|23.57569|31.97109||||||||||||||||2233|2978|1668|4718|3455|2877|6010|3944|3906||||||||||||||||0.04598|0.04743|0.03687|0.03687|0.05875|0.03656|0.04401|0.05075|0.03926||||||||||||||||-0.05339|-0.03689|-0.0395|-0.03686|-0.04196|-0.03656|-0.03924|-0.05686|-0.0386|||||||||182|92|85|74|109|83|121|221|119|||||||||||||||||||||||||
2024-10-16 17:45:54|KA.D.RIO.CASH.IP|0|none|||0|0|2024-10-15|20.20489|7|0.119403|7|-0.472069|7|2024-10-15||||||||20.20489|26.83892|35.73366|46.16975|46.27559|39.28399|27.17072|25.57722|21.79427||||||||||||||||356|216|226|214|2978|195|232|296|332||||||||||||||||0.03583|0.02522|0.02323|0.02493|0.02637|0.02479|0.03116|0.02371|0.02557||||||||||||||||-0.0491|-0.02625|-0.02107|-0.02187|-0.02104|-0.0223|-0.02248|-0.02412|-0.02136|||||||||238|179|112|143|147|163|221|270|124|||||||||||||||||||||||||
2024-10-16 17:45:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:45:55|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-10-15|3.42702|14|0.073801|7|-0.073883|8|2024-10-15||||||||29.40426|19.47777|29.6611|16.3582|5.91926|19.26416|14.70021|3.42702|8.03389||||||||||||||||130|152|116|88|92|123|182|194|203||||||||||||||||0.04357|0.03692|0.03694|||0.03693|0.03696|0.03689|0.03684||||||||||||||||-0.04048|-0.04218|-0.03693|-0.03694|-0.03689|-0.03694|-0.037|-0.03688|-0.03685|||||||||126|72|54|49|34|52|75|118|25|||||||||||||||||||||||||
2024-10-16 17:45:55|ED.D.SAPG.CASH.IP|5819|2024-10-14 07:00:00|2024-10-14 15:29:50|21145|427.8|9.78194|2024-10-15|1.43389|15|1.907942|7|-0.143266|14|2024-10-15||||||||12.7094|26.69007|14.03627|21.8527|15.10253|11.25842|7.32919|6.42714|1.43389||||||||||||||||380|327|370|310|360|448|493|1435|1265||||||||||||||||0.06392|0.02608|0.02353|0.02522|0.02889|0.02353|0.02602|0.04296|0.03458||||||||||||||||-0.03315|-0.02735|-0.025|-0.02594|-0.02689|-0.02743|-0.029|-0.0423|-0.02892|||||||||284|255|157|142|126|89|178|297|142|||||||||||||||||||||||||
2024-10-16 17:45:55|KA.D.RR.CASH.IP|0|none|||0|0|2024-10-15|23.57569|14|0.294551|11|-0.187406|14|2024-10-15||||||||27.53001|29.39475|47.09439|45.98182|31.23642|41.00042|36.40576|23.57569|31.97109||||||||||||||||2233|2978|1668|4718|3455|2877|6010|3944|3906||||||||||||||||0.04598|0.04743|0.03687|0.03687|0.05875|0.03656|0.04401|0.05075|0.03926||||||||||||||||-0.05339|-0.03689|-0.0395|-0.03686|-0.04196|-0.03656|-0.03924|-0.05686|-0.0386|||||||||182|92|85|74|109|83|121|221|119|||||||||||||||||||||||||
2024-10-16 17:45:56|SG.D.SAP.CASH.IP|4673|2024-10-14 13:30:00|2024-10-14 19:59:50|23182|39.6|18.38541|2024-10-15|5.42723|14|0.232456|14|-0.165296|14|2024-10-15||||||||||||||20.39862|5.42723|17.10024|61.40064|38.69751|12.9787|11.1608||||||||||||||||||46|10|36|9|1|6|228||||||||||||||||||0.01912|0.02992|0.028|0.03457|0.01829|0.01462|0.02414||||||||||||||||||-0.02019|-0.03031|-0.02906|-0.03385|-0.04866|-0.02044|-0.03653|||||172|354|270|119|101|240|288|||||||||||||||||||||||||
2024-10-16 17:45:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:45:57|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-10-15|1.43389|15|1.907942|7|-0.143266|14|2024-10-15||||||||12.7094|26.69007|14.03627|21.8527|15.10253|11.25842|7.32919|6.42714|1.43389||||||||||||||||380|327|370|310|360|448|493|1435|1265||||||||||||||||0.06392|0.02608|0.02353|0.02522|0.02889|0.02353|0.02602|0.04296|0.03458||||||||||||||||-0.03315|-0.02735|-0.025|-0.02594|-0.02689|-0.02743|-0.029|-0.0423|-0.02892|||||||||284|255|157|142|126|89|178|297|142|||||||||||||||||||||||||
2024-10-16 17:45:57|SG.D.SAP.CASH.IP|0|none|||0|0|2024-10-15|5.42723|14|0.232456|14|-0.165296|14|2024-10-15||||||||||||||20.39862|5.42723|17.10024|61.40064|38.69751|12.9787|11.1608||||||||||||||||||46|10|36|9|1|6|228||||||||||||||||||0.01912|0.02992|0.028|0.03457|0.01829|0.01462|0.02414||||||||||||||||||-0.02019|-0.03031|-0.02906|-0.03385|-0.04866|-0.02044|-0.03653|||||172|354|270|119|101|240|288|||||||||||||||||||||||||
2024-10-16 17:45:57|ED.D.SIEGn.CASH.IP|8015|2024-10-14 07:00:00|2024-10-14 15:29:50|18528|206.4|9.42186|2024-10-15|0.58011|15|0.186322|14|-0.163239|14|2024-10-15||||||||4.05653|8.55992|11.91211|20.08086|15.90554|11.89739|7.83627|2.04115|0.58011||||||||||||||||249|230|271|145|144|159|229|601|660||||||||||||||||0.02334|0.01687|0.01753|0.01517|0.01559|0.01326|0.01819|0.03073|0.02685||||||||||||||||-0.02134|-0.01661|-0.01709|-0.01435|-0.01421|-0.01402|-0.01746|-0.03437|-0.02687|||||||||322|316|311|294|258|244|294|346|177|||||||||||||||||||||||||
2024-10-16 17:45:58|EC.D.GLEFP.CASH.IP|5964|2024-10-14 07:00:20|2024-10-14 15:29:50|2316.5|127.9|15.59891|2024-10-15|7.51364|14|0.130067|14|-0.19527|7|2024-10-15||||||||16.92872|15.3727|28.5991|33.08965|22.70982|35.64631|21.62375|7.51364|8.4338||||||||||||||||107|84|99|77|114|220|159|332|240||||||||||||||||0.03283|0.02613|0.02808|0.02348|0.02772|0.02656|0.02663|0.03431|0.02968||||||||||||||||-0.03551|-0.02707|-0.02766|-0.02386|-0.0277|-0.02405|-0.02825|-0.03101|-0.02338|||||||||225|176|161|124|97|160|213|254|107|||||||||||||||||||||||||
2024-10-16 17:45:58|ED.D.SIEGn.CASH.IP|2638|2024-10-16 07:00:10|2024-10-16 15:29:50|18162|170.5|8.96127|2024-10-15|0.58011|15|0.186322|14|-0.163239|14|2024-10-15||||||||4.05653|8.55992|11.91211|20.08086|15.90554|11.89739|7.83627|2.04115|0.58011||||||||||||||||249|230|271|145|144|159|229|601|660||||||||||||||||0.02334|0.01687|0.01753|0.01517|0.01559|0.01326|0.01819|0.03073|0.02685||||||||||||||||-0.02134|-0.01661|-0.01709|-0.01435|-0.01421|-0.01402|-0.01746|-0.03437|-0.02687|||||||||322|316|311|294|258|244|294|346|177|||||||||||||||||||||||||
2024-10-16 17:45:59|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-10-15|7.51364|14|0.130067|14|-0.19527|7|2024-10-15||||||||16.92872|15.3727|28.5991|33.08965|22.70982|35.64631|21.62375|7.51364|8.4338||||||||||||||||107|84|99|77|114|220|159|332|240||||||||||||||||0.03283|0.02613|0.02808|0.02348|0.02772|0.02656|0.02663|0.03431|0.02968||||||||||||||||-0.03551|-0.02707|-0.02766|-0.02386|-0.0277|-0.02405|-0.02825|-0.03101|-0.02338|||||||||225|176|161|124|97|160|213|254|107|||||||||||||||||||||||||
2024-10-16 17:46:00|UD.D.TSLA.CASH.IP|14462|2024-10-14 08:00:00|2024-10-14 23:59:50|22094|5081.6|7.20825|2024-10-15|0.01651|19|0.274565|13|-0.291206|13|2024-10-15|||||||||22.32073|40.27768|44.06377|19.6332|19.34665|8.38823|0.02624|0.02149|0.0201|0.29585|0.85135|0.01651|38.7979|41.11535|55.75058|44.7545|||||||||761|442|381|1130|1137|21675|18630|7623|5273|3719|3313|7153|606|571|287|349|||||||||0.02921|0.02617|0.02133|0.02561|0.0202|0.06118|0.05881|0.03701|0.02373|0.02011|0.01607|0.0214|0.02145|0.01279|0.01828|0.02585|||||||||-0.03032|-0.02617|-0.02424|-0.02152|-0.02106|-0.06545|-0.0613|-0.03322|-0.02275|-0.01857|-0.01614|-0.02045|-0.02481|-0.01644|-0.01256|-0.01323|265|169|184|245|233|311|360|360|359|360|359|360|98|73|61|76|||||||||||||||||||||||||
2024-10-16 17:46:00|UD.D.TSLA.CASH.IP|5618|2024-10-15 17:05:50|2024-10-15 23:59:50|22095|3556.2|7.7785|2024-10-15|0.01651|19|0.274565|13|-0.291206|13|2024-10-15|||||||||22.32073|40.27768|44.06377|19.6332|19.34665|8.38823|0.02624|0.02149|0.0201|0.29585|0.85135|0.01651|38.7979|41.11535|55.75058|44.7545|||||||||761|442|381|1130|1137|21675|18630|7623|5273|3719|3313|7153|606|571|287|349|||||||||0.02921|0.02617|0.02133|0.02561|0.0202|0.06118|0.05881|0.03701|0.02373|0.02011|0.01607|0.0214|0.02145|0.01279|0.01828|0.02585|||||||||-0.03032|-0.02617|-0.02424|-0.02152|-0.02106|-0.06545|-0.0613|-0.03322|-0.02275|-0.01857|-0.01614|-0.02045|-0.02481|-0.01644|-0.01256|-0.01323|265|169|184|245|233|311|360|360|359|360|359|360|98|73|61|76|||||||||||||||||||||||||
2024-10-16 17:46:00|EC.D.FP.CASH.IP|7738|2024-10-14 07:00:20|2024-10-14 15:29:50|6244|215.8|9.46179|2024-10-15|1.3508|15|0.216342|7|-0.348606|7|2024-10-15||||||||4.64162|5.49267|6.65673|17.61628|18.27129|22.23874|8.71506|2.39504|1.3508||||||||||||||||362|327|184|190|206|185|366|634|540||||||||||||||||0.03568|0.02492|0.01984|0.01975|0.0209|0.0203|0.02755|0.03129|0.02273||||||||||||||||-0.04348|-0.02359|-0.02503|-0.0198|-0.02186|-0.02055|-0.02909|-0.03124|-0.02124|||||||||325|274|241|250|252|234|276|337|150|||||||||||||||||||||||||
2024-10-16 17:46:01|EC.D.FP.CASH.IP|2378|2024-10-16 07:00:20|2024-10-16 15:29:50|5958|203.6|4.76719|2024-10-15|1.3508|15|0.216342|7|-0.348606|7|2024-10-15||||||||4.64162|5.49267|6.65673|17.61628|18.27129|22.23874|8.71506|2.39504|1.3508||||||||||||||||362|327|184|190|206|185|366|634|540||||||||||||||||0.03568|0.02492|0.01984|0.01975|0.0209|0.0203|0.02755|0.03129|0.02273||||||||||||||||-0.04348|-0.02359|-0.02503|-0.0198|-0.02186|-0.02055|-0.02909|-0.03124|-0.02124|||||||||325|274|241|250|252|234|276|337|150|||||||||||||||||||||||||
2024-10-16 17:46:01|SH.D.UBERUS.CASH.IP|8655|2024-10-14 08:00:00|2024-10-14 23:59:50|8233|2747.4|8.78022|2024-10-15|1.14417|14|0.35503|8|-0.331911|13|2024-10-15|||||||||88.08124|63.7572|60.03056|75.08323|46.76022|6.37022|1.14417|4.1561|6.38971|9.30113|8.83956|3.31837|50.12835|66.7148|100|100|||||||||93|178|462|184|894|7860|6279|3401|2219|1782|2017|6816|6052|1|0|24|||||||||0.25441|0.21181|0.21208|0.12966|0.09432|0.04345|0.04135|0.02964|0.0212|0.01818|0.01937|0.02268|0.09626|0.01203|||||||||||-0.14138|-0.05514|-0.10986|-0.17938|-0.05368|-0.05906|-0.03646|-0.02486|-0.02017|-0.01948|-0.01664|-0.02263|-0.09617||||25|22|5|16|15|206|358|339|314|280|272|333|12|3|1|5|||||||||||0||||||||||||||
2024-10-16 17:46:02|SH.D.UBERUS.CASH.IP|3785|2024-10-15 15:35:20|2024-10-15 23:59:30|8234|2410.4|7.17846|2024-10-15|1.14417|14|0.35503|8|-0.331911|13|2024-10-15|||||||||88.08124|63.7572|60.03056|75.08323|46.76022|6.37022|1.14417|4.1561|6.38971|9.30113|8.83956|3.31837|50.12835|66.7148|100|100|||||||||93|178|462|184|894|7860|6279|3401|2219|1782|2017|6816|6052|1|0|24|||||||||0.25441|0.21181|0.21208|0.12966|0.09432|0.04345|0.04135|0.02964|0.0212|0.01818|0.01937|0.02268|0.09626|0.01203|||||||||||-0.14138|-0.05514|-0.10986|-0.17938|-0.05368|-0.05906|-0.03646|-0.02486|-0.02017|-0.01948|-0.01664|-0.02263|-0.09617||||25|22|5|16|15|206|358|339|314|280|272|333|12|3|1|5|||||||||||0||||||||||||||
2024-10-16 17:46:02|EG.D.ULNA.CASH.IP|1|2024-10-16 07:00:00|2024-10-16 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:02|EG.D.ULNA.CASH.IP|1|2024-10-16 07:00:00|2024-10-16 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:03|KA.D.ULVR.CASH.IP|5951|2024-10-14 07:00:20|2024-10-14 15:29:50|4873|374|15.23581|2024-10-15|21.35609|14|0.165085|7|-0.205888|7|2024-10-15||||||||33.06748|30.27084|48.5011|56.57859|60.50479|50.01316|32.93681|21.35609|23.78191||||||||||||||||303|395|280|186|185|252|1848|489|467||||||||||||||||0.0357|0.03159|0.02438|0.02213|0.0241|0.02065|0.02162|0.02593|0.02055||||||||||||||||-0.03114|-0.02542|-0.02165|-0.02064|-0.02253|-0.02065|-0.02393|-0.03081|-0.02363|||||||||227|119|99|99|81|102|161|225|101|||||||||||||||||||||||||
2024-10-16 17:46:03|KA.D.ULVR.CASH.IP|4161|2024-10-15 07:00:00|2024-10-15 15:29:50|4873|433.8|16.59541|2024-10-15|21.35609|14|0.165085|7|-0.205888|7|2024-10-15||||||||33.06748|30.27084|48.5011|56.57859|60.50479|50.01316|32.93681|21.35609|23.78191||||||||||||||||303|395|280|186|185|252|1848|489|467||||||||||||||||0.0357|0.03159|0.02438|0.02213|0.0241|0.02065|0.02162|0.02593|0.02055||||||||||||||||-0.03114|-0.02542|-0.02165|-0.02064|-0.02253|-0.02065|-0.02393|-0.03081|-0.02363|||||||||227|119|99|99|81|102|161|225|101|||||||||||||||||||||||||
2024-10-16 17:46:03|SH.D.UPS.CASH.IP|5658|2024-10-14 13:30:00|2024-10-14 19:59:50|13457|547.4|21.8144|2024-10-15|11.13299|19|0.349442|13|-0.170459|13|2024-10-15||||||||||||||22.68155|13.7877|16.80357|24.73261|30.3034|23.94098|11.13299||||||||||||||||||1391|558|448|321|361|393|965||||||||||||||||||0.04086|0.02081|0.0152|0.01316|0.01328|0.01116|0.01302||||||||||||||||||-0.04846|-0.02023|-0.01718|-0.01358|-0.0136|-0.0128|-0.01593|||||115|320|310|259|284|255|324|||||||||||||||||||||||||
2024-10-16 17:46:04|SH.D.UPS.CASH.IP|3583|2024-10-15 13:30:00|2024-10-15 19:59:50|13381|536.7|19.14316|2024-10-15|11.13299|19|0.349442|13|-0.170459|13|2024-10-15||||||||||||||22.68155|13.7877|16.80357|24.73261|30.3034|23.94098|11.13299||||||||||||||||||1391|558|448|321|361|393|965||||||||||||||||||0.04086|0.02081|0.0152|0.01316|0.01328|0.01116|0.01302||||||||||||||||||-0.04846|-0.02023|-0.01718|-0.01358|-0.0136|-0.0128|-0.01593|||||115|320|310|259|284|255|324|||||||||||||||||||||||||
2024-10-16 17:46:04|UD.D.VRMUS.CASH.IP|416|2024-10-14 13:30:00|2024-10-14 19:59:50||118.9|46.63334|2024-10-15|70.65031|19|0.210084|14|-2.502607|14|2024-10-15||||||||||||||79.68068|81.11892|84.11063|86.38054|100|100|70.65031||||||||||||||||||17|91|0|143|0|0|250||||||||||||||||||0.10798|0.19622|0.10718|0.10846|0.10846|0.10846|0.10846|||||||||||||||||||-1.23762|-0.53937|-0.10834|||-0.75317|||||9|41|6|7|6|6|10|||||||||||||||||||||||||
2024-10-16 17:46:04|UD.D.VRMUS.CASH.IP|416|2024-10-14 13:30:00|2024-10-14 19:59:50||118.9|46.63334|2024-10-15|70.65031|19|0.210084|14|-2.502607|14|2024-10-15||||||||||||||79.68068|81.11892|84.11063|86.38054|100|100|70.65031||||||||||||||||||17|91|0|143|0|0|250||||||||||||||||||0.10798|0.19622|0.10718|0.10846|0.10846|0.10846|0.10846|||||||||||||||||||-1.23762|-0.53937|-0.10834|||-0.75317|||||9|41|6|7|6|6|10|||||||||||||||||||||||||
2024-10-16 17:46:05|SB.D.DIS.CASH.IP|8336|2024-10-14 08:00:00|2024-10-14 23:59:50|9495|1094.1|7.20944|2024-10-15|0.23864|10|15.365913|8|-0.594101|20|2024-10-15|||||||||51.66176||0.23864|72.80213|60.07107|13.47094|1.1552|9.13417|10.19407|11.9271|8.38313|1.81628|50.10572|75.02788|100|92.32239|||||||||104||187|194|303|2352|1472|1159|836|1123|1006|2910|384|79|0|27|||||||||1.84457||0.07393|0.14768||0.03693|0.02301|0.01658|0.01432|0.01366|0.01313|0.01564|0.03722|0.07977||0.02729|||||||||-0.06343||-0.05806|-0.10677|-0.07983|-0.03754|-0.0248|-0.0176|-0.01447|-0.01652|-0.01393|-0.01331|-0.19897||||33|5|11|15|201|352|307|275|235|215|277|14|8|3|13|||||||||||||||||||||||||
2024-10-16 17:46:05|SB.D.DIS.CASH.IP|8336|2024-10-14 08:00:00|2024-10-14 23:59:50|9495|1094.1|7.20944|2024-10-15|0.23864|10|15.365913|8|-0.594101|20|2024-10-15|||||||||51.66176||0.23864|72.80213|60.07107|13.47094|1.1552|9.13417|10.19407|11.9271|8.38313|1.81628|50.10572|75.02788|100|92.32239|||||||||104||187|194|303|2352|1472|1159|836|1123|1006|2910|384|79|0|27|||||||||1.84457||0.07393|0.14768||0.03693|0.02301|0.01658|0.01432|0.01366|0.01313|0.01564|0.03722|0.07977||0.02729|||||||||-0.06343||-0.05806|-0.10677|-0.07983|-0.03754|-0.0248|-0.0176|-0.01447|-0.01652|-0.01393|-0.01331|-0.19897||||33|5|11|15|201|352|307|275|235|215|277|14|8|3|13|||||||||||||||||||||||||
2024-10-16 17:46:06|SH.D.WFC.CASH.IP|7228|2024-10-14 08:00:00|2024-10-14 23:59:40|6381|5107.2|3.36756|2024-10-15|0.01638|19|4.736038|8|-1.206158|20|2024-10-15|||||||||80.5154|100|37.84911|56.40675|56.12927|3.62397|0.57834|0.6558|1.62955|2.40717|2.54825|0.01638|25.30212|60.0095|75.01784|80.01907|||||||||0|50|257|361|343|8769|6375|5160|5113|3520|4227|10929|11264|110|128|101|||||||||4.73604|||0.24802|0.07959|0.06047|0.03118|0.02525|0.02323|0.0216|0.02399|0.02551|0.03172|0.01584|0.28653|0.06346||||||||||-0.464|-0.20823|-0.11999|-0.11932|-0.06857|-0.03338|-0.02709|-0.02303|-0.02359|-0.02454|-0.02515|-1.20616||||5|2|8|16|25|196|357|313|310|251|237|294|8|5|8|10|||||||||||||||||||||||||
2024-10-16 17:46:06|SH.D.WFC.CASH.IP|7228|2024-10-14 08:00:00|2024-10-14 23:59:40|6381|5107.2|3.36756|2024-10-15|0.01638|19|4.736038|8|-1.206158|20|2024-10-15|||||||||80.5154|100|37.84911|56.40675|56.12927|3.62397|0.57834|0.6558|1.62955|2.40717|2.54825|0.01638|25.30212|60.0095|75.01784|80.01907|||||||||0|50|257|361|343|8769|6375|5160|5113|3520|4227|10929|11264|110|128|101|||||||||4.73604|||0.24802|0.07959|0.06047|0.03118|0.02525|0.02323|0.0216|0.02399|0.02551|0.03172|0.01584|0.28653|0.06346||||||||||-0.464|-0.20823|-0.11999|-0.11932|-0.06857|-0.03338|-0.02709|-0.02303|-0.02359|-0.02454|-0.02515|-1.20616||||5|2|8|16|25|196|357|313|310|251|237|294|8|5|8|10|||||||||||||||||||||||||
2024-10-16 17:46:06|UD.D.WYNN.CASH.IP|5497|2024-10-14 13:30:00|2024-10-14 19:59:50|10392|735.9|12.73532|2024-10-15|7.74654|19|0.179194|13|-0.341364|13|2024-10-15||||||||||||||12.55125|8.62151|12.11297|27.65672|16.36399|16.46276|7.74654||||||||||||||||||2077|1803|1790|542|978|884|1745||||||||||||||||||0.05337|0.04036|0.02722|0.02063|0.02014|0.01902|0.02211||||||||||||||||||-0.08808|-0.04372|-0.0351|-0.02741|-0.02215|-0.01957|-0.02016|||||153|304|257|210|196|213|285|||||||||||||||||||||||||
2024-10-16 17:46:07|UD.D.WYNN.CASH.IP|3442|2024-10-15 13:30:00|2024-10-15 19:59:50|9920|874.6|11.95167|2024-10-15|7.74654|19|0.179194|13|-0.341364|13|2024-10-15||||||||||||||12.55125|8.62151|12.11297|27.65672|16.36399|16.46276|7.74654||||||||||||||||||2077|1803|1790|542|978|884|1745||||||||||||||||||0.05337|0.04036|0.02722|0.02063|0.02014|0.01902|0.02211||||||||||||||||||-0.08808|-0.04372|-0.0351|-0.02741|-0.02215|-0.01957|-0.02016|||||153|304|257|210|196|213|285|||||||||||||||||||||||||
2024-10-16 17:46:07|UD.D.ZMUS.CASH.IP|4480|2024-10-14 08:01:00|2024-10-14 23:53:50|6883|703.4|11.25782|2024-10-15|10.60571|19|0.295465|13|-0.206338|13|2024-10-15|||||||||100|||37.87853|87.62016|11.61458|13.91158|14.3172|15.88812|13.27975|13.52259|10.60571|60.28567|100|||||||||||0|||151|31|1644|649|399|469|576|794|1348|70111|16|||||||||||0.2809||||0.16282|0.06361|0.03069|0.0248|0.0254|0.02258|0.02447|0.02329||||||||||||||||-0.05414|-0.02953|-0.05954|-0.03158|-0.02265|-0.02615|-0.02485|-0.02201|-0.02203|-0.04387||||1|8|8|104|245|175|145|166|163|189|5|1|||||||||0||||||||||||||||
2024-10-16 17:46:07|UD.D.ZMUS.CASH.IP|2675|2024-10-15 08:01:10|2024-10-15 23:59:30|6883|635.8|11.35548|2024-10-15|10.60571|19|0.295465|13|-0.206338|13|2024-10-15|||||||||100|||37.87853|87.62016|11.61458|13.91158|14.3172|15.88812|13.27975|13.52259|10.60571|60.28567|100|||||||||||0|||151|31|1644|649|399|469|576|794|1348|70111|16|||||||||||0.2809||||0.16282|0.06361|0.03069|0.0248|0.0254|0.02258|0.02447|0.02329||||||||||||||||-0.05414|-0.02953|-0.05954|-0.03158|-0.02265|-0.02615|-0.02485|-0.02201|-0.02203|-0.04387||||1|8|8|104|245|175|145|166|163|189|5|1|||||||||0||||||||||||||||
2024-10-16 17:46:08|EJ.D.ZURZ.CASH.IP|3613|2024-10-14 07:00:00|2024-10-14 15:19:50|52240|55|19.30541|2024-10-15|4.20958|15|0.229533|7|-0.038314|12|2024-10-15||||||||43.04503|37.95928|25.52314|42.88169|52.79687|41.04919|36.64664|42.88202|4.20958||||||||||||||||44|60|68|38|39|96|83|66|112||||||||||||||||0.06368|0.03808|0.0382|0.03819|0.03818|0.07663|0.0478|0.03818|0.03816||||||||||||||||-0.03814|-0.03809|-0.03818|-0.03817|-0.03817|-0.03825|-0.03824|-0.03816|-0.03815|||||||||100|58|51|28|36|39|71|112|24|||||||||||||||||||||||||
2024-10-16 17:46:08|EJ.D.ZURZ.CASH.IP|2511|2024-10-15 07:00:30|2024-10-15 15:19:50|52240|57.5|19.56896|2024-10-15|4.20958|15|0.229533|7|-0.038314|12|2024-10-15||||||||43.04503|37.95928|25.52314|42.88169|52.79687|41.04919|36.64664|42.88202|4.20958||||||||||||||||44|60|68|38|39|96|83|66|112||||||||||||||||0.06368|0.03808|0.0382|0.03819|0.03818|0.07663|0.0478|0.03818|0.03816||||||||||||||||-0.03814|-0.03809|-0.03818|-0.03817|-0.03817|-0.03825|-0.03824|-0.03816|-0.03815|||||||||100|58|51|28|36|39|71|112|24|||||||||||||||||||||||||
2024-10-16 17:46:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:10|CS.D.BCHUSD.CFD.IP|22373|2024-10-14 00:00:00|2024-10-14 23:59:50|368.4|13.4|0.48117|2024-10-15|0.44858|1|0.637811|13|-0.737459|15|2024-10-15|0.45699|0.44858|0.45392|0.45851|0.45791|0.46099|0.46247|0.46135|0.46098|0.45967|0.46219|0.46946|0.47053|0.46492|0.46185|0.48686|0.48032|0.4788|0.47843|0.48061|0.4829|0.48548|0.48348|0.48238|21|19|14|14|12|13|11|11|8|11|10|22|21|19|27|24|21|17|11|11|11|7|6|6|0.07693|0.05308|0.02374|0.02653|0.02524|0.02927|0.02357|0.02322|0.02282|0.02396|0.02285|0.05315|0.04216|0.04736|0.0925|0.09164|0.05171|0.04127|0.02895|0.02805|0.03399|0.02223|0.01758|0.01899|-0.06251|-0.05273|-0.03104|-0.02704|-0.02066|-0.03616|-0.02408|-0.02281|-0.02193|-0.02407|-0.02658|-0.05419|-0.03925|-0.04333|-0.10321|-0.1026|-0.05571|-0.04066|-0.02523|-0.02981|-0.03091|-0.02174|-0.01623|-0.01875|345|358|341|349|353|357|342|349|303|324|344|360|359|355|360|357|354|360|357|339|356|327|291|309|||||||||||||||||||||||||
2024-10-16 17:46:11|CS.D.BCHUSD.CFD.IP|22373|2024-10-14 00:00:00|2024-10-14 23:59:50|368.4|13.4|0.48117|2024-10-15|0.44858|1|0.637811|13|-0.737459|15|2024-10-15|0.45699|0.44858|0.45392|0.45851|0.45791|0.46099|0.46247|0.46135|0.46098|0.45967|0.46219|0.46946|0.47053|0.46492|0.46185|0.48686|0.48032|0.4788|0.47843|0.48061|0.4829|0.48548|0.48348|0.48238|21|19|14|14|12|13|11|11|8|11|10|22|21|19|27|24|21|17|11|11|11|7|6|6|0.07693|0.05308|0.02374|0.02653|0.02524|0.02927|0.02357|0.02322|0.02282|0.02396|0.02285|0.05315|0.04216|0.04736|0.0925|0.09164|0.05171|0.04127|0.02895|0.02805|0.03399|0.02223|0.01758|0.01899|-0.06251|-0.05273|-0.03104|-0.02704|-0.02066|-0.03616|-0.02408|-0.02281|-0.02193|-0.02407|-0.02658|-0.05419|-0.03925|-0.04333|-0.10321|-0.1026|-0.05571|-0.04066|-0.02523|-0.02981|-0.03091|-0.02174|-0.01623|-0.01875|345|358|341|349|353|357|342|349|303|324|344|360|359|355|360|357|354|360|357|339|356|327|291|309|||||||||||||||||||||||||
2024-10-16 17:46:11|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:12|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:12|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:13|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:13|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:13|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:13|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:17|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:17|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:18|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:18|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:19|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:19|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:19|IR.D.JGB.FWM1.IP|1921|2024-10-14 00:00:10|2024-10-14 23:59:50|14384|1.1|0.80534|2024-10-15|0.02778|17|0.013907|12|-0.0139|9|2024-10-15|0.0278|0.0278||0.02781|0.02782|0.02782|0.02782|0.02782|0.02781|2.15517|0.02781|0.02781|4.78921|0.02779|0.02779|6.02612|5.43169|0.02778|0.02778|0.02778|8.35996|||0.02778|2|10||1|1|1|0|0|1|3|0|0|1|0|0|0|0|0|0|0|0|||4|0.00695|0.00695||0.00695|0.00695|0.00696|0.00696|0.00695|0.00695|0.00695||0.00695|0.00751|0.00695|0.00695|0.00903|0.0081|0.00695|0.00695|0.00694|0.00694|||0.00695|-0.00695|-0.00695||-0.00695|-0.00696|-0.00695|-0.00695|-0.00695|-0.00695|-0.00772|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.0081|-0.00695|-0.00695|-0.00694|-0.00694|-0.00694|||-0.00695|90|48|44|60|60|22|53|27|47|24|23|84|88|87|50|37|25|29|12|12|16|||||||||||||||||||||||||
2024-10-16 17:46:20|IR.D.JGB.FWM1.IP|1921|2024-10-14 00:00:10|2024-10-14 23:59:50|14384|1.1|0.80534|2024-10-15|0.02778|17|0.013907|12|-0.0139|9|2024-10-15|0.0278|0.0278||0.02781|0.02782|0.02782|0.02782|0.02782|0.02781|2.15517|0.02781|0.02781|4.78921|0.02779|0.02779|6.02612|5.43169|0.02778|0.02778|0.02778|8.35996|||0.02778|2|10||1|1|1|0|0|1|3|0|0|1|0|0|0|0|0|0|0|0|||4|0.00695|0.00695||0.00695|0.00695|0.00696|0.00696|0.00695|0.00695|0.00695||0.00695|0.00751|0.00695|0.00695|0.00903|0.0081|0.00695|0.00695|0.00694|0.00694|||0.00695|-0.00695|-0.00695||-0.00695|-0.00696|-0.00695|-0.00695|-0.00695|-0.00695|-0.00772|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.0081|-0.00695|-0.00695|-0.00694|-0.00694|-0.00694|||-0.00695|90|48|44|60|60|22|53|27|47|24|23|84|88|87|50|37|25|29|12|12|16|||||||||||||||||||||||||
2024-10-16 17:46:20|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:20|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:21|EN.D.LGO.FWM2.IP|15068|2024-10-14 00:00:00|2024-10-14 21:59:50|670|17.3|0.12736|2024-10-15|0.14912|0|0.208831|1|-0.421306|21|2024-10-15|0.14912|0.14913|0.1492|0.14927|0.14956|0.15041|0.15005|0.15024|0.15059|0.15088|0.15158|0.15056|0.15018|0.15072|0.15105|0.15176|0.15153|0.15163|0.15113|0.15058|0.1507|0.37099|||5|4|2|18|2|8|11|33|33|18|24|32|18|21|42|44|16|12|11|7|7|1|||0.02304|0.02961|0.02356|0.02258|0.01994|0.02608|0.02681|0.0269|0.02882|0.0258|0.02813|0.02755|0.02584|0.03527|0.03034|0.03231|0.02604|0.02223|0.0241|0.02095|0.02261|0.03621|||-0.02552|-0.02526|-0.02257|-0.02044|-0.01869|-0.02728|-0.03|-0.03227|-0.02906|-0.03207|-0.03206|-0.03048|-0.03161|-0.03475|-0.0302|-0.03468|-0.03047|-0.02662|-0.02995|-0.02684|-0.03014|-0.11544|||249|243|158|170|125|232|190|251|240|237|237|244|258|320|325|305|264|228|218|88|78|37|||||||||||||||||||||||||
2024-10-16 17:46:21|EN.D.LGO.FWM2.IP|15067|2024-10-14 00:00:00|2024-10-14 21:59:50|670|17.3|0.12737|2024-10-15|0.14912|0|0.208831|1|-0.421306|21|2024-10-15|0.14912|0.14913|0.1492|0.14927|0.14956|0.15041|0.15005|0.15024|0.15059|0.15088|0.15158|0.15056|0.15018|0.15072|0.15105|0.15176|0.15153|0.15163|0.15113|0.15058|0.1507|0.37099|||5|4|2|18|2|8|11|33|33|18|24|32|18|21|42|44|16|12|11|7|7|1|||0.02304|0.02961|0.02356|0.02258|0.01994|0.02608|0.02681|0.0269|0.02882|0.0258|0.02813|0.02755|0.02584|0.03527|0.03034|0.03231|0.02604|0.02223|0.0241|0.02095|0.02261|0.03621|||-0.02552|-0.02526|-0.02257|-0.02044|-0.01869|-0.02728|-0.03|-0.03227|-0.02906|-0.03207|-0.03206|-0.03048|-0.03161|-0.03475|-0.0302|-0.03468|-0.03047|-0.02662|-0.02995|-0.02684|-0.03014|-0.11544|||249|243|158|170|125|232|190|251|240|237|237|244|258|320|325|305|264|228|218|88|78|37|||||||||||||||||||||||||
2024-10-16 17:46:22|CO.D.CFI.FWM2.IP|9476|2024-10-14 06:00:00|2024-10-14 15:59:50|6588.5|4.3|0.10961|2024-10-15|0.09195|13|0.333127|6|-0.651092|6|2024-10-15|||||||0.39616|0.09227|0.09262|0.09328|0.09296|0.09294|0.09263|0.09195|0.09255|0.0923|||||||||||||||4|3|5|7|2|4|4|4|4|3|||||||||||||||0.03761|0.02448|0.02103|0.02209|0.02251|0.0244|0.03088|0.02226|0.0212|0.02084|||||||||||||||-0.04158|-0.02877|-0.02199|-0.02455|-0.02019|-0.02247|-0.02959|-0.02113|-0.02336|-0.02183|||||||||333|329|302|319|285|291|326|317|314|307|||||||||||||||||||||||||
2024-10-16 17:46:22|CO.D.CFI.FWM2.IP|9476|2024-10-14 06:00:00|2024-10-14 15:59:50|6588.5|4.3|0.10961|2024-10-15|0.09195|13|0.333127|6|-0.651092|6|2024-10-15|||||||0.39616|0.09227|0.09262|0.09328|0.09296|0.09294|0.09263|0.09195|0.09255|0.0923|||||||||||||||4|3|5|7|2|4|4|4|4|3|||||||||||||||0.03761|0.02448|0.02103|0.02209|0.02251|0.0244|0.03088|0.02226|0.0212|0.02084|||||||||||||||-0.04158|-0.02877|-0.02199|-0.02455|-0.02019|-0.02247|-0.02959|-0.02113|-0.02336|-0.02183|||||||||333|329|302|319|285|291|326|317|314|307|||||||||||||||||||||||||
2024-10-16 17:46:23|SE.D.PANWUS.CASH.IP|4078|2024-10-14 08:01:00|2024-10-14 23:59:30|37001|278.2|19.47615|2024-10-15|0.93302|20|1.171196|8|-0.941126|13|2024-10-15|||||||||77.12731|100|77.02379|81.91097|55.66435|27.43387|14.21209|13.35973|20.77955|23.62245|27.60182|12.16859|0.93302|50.18094|90.05321|100|||||||||6|2|11|8|34|370|472|215|302|280|239|664|0|39|20|19|||||||||0.64383|0.01614|0.22181|0.01074|0.01342|0.06082|0.03405|0.02619|0.0195|0.01803|0.01544|0.01809|0.04034||||||||||||||-0.39108|-0.52378|-0.02144|-0.12009|-0.04702|-0.03385|-0.03371|-0.02527|-0.02279|-0.02346||||-0.07481|13|15|13|33|9|99|163|113|140|140|127|231|2|2|10|3|||||||||||||||||||||||||
2024-10-16 17:46:23|SE.D.PANWUS.CASH.IP|4078|2024-10-14 08:01:00|2024-10-14 23:59:30|37001|278.2|19.47615|2024-10-15|0.93302|20|1.171196|8|-0.941126|13|2024-10-15|||||||||77.12731|100|77.02379|81.91097|55.66435|27.43387|14.21209|13.35973|20.77955|23.62245|27.60182|12.16859|0.93302|50.18094|90.05321|100|||||||||6|2|11|8|34|370|472|215|302|280|239|664|0|39|20|19|||||||||0.64383|0.01614|0.22181|0.01074|0.01342|0.06082|0.03405|0.02619|0.0195|0.01803|0.01544|0.01809|0.04034||||||||||||||-0.39108|-0.52378|-0.02144|-0.12009|-0.04702|-0.03385|-0.03371|-0.02527|-0.02279|-0.02346||||-0.07481|13|15|13|33|9|99|163|113|140|140|127|231|2|2|10|3|||||||||||||||||||||||||
2024-10-16 17:46:23|UA.D.ABNBUS.CASH.IP|4933|2024-10-14 08:01:20|2024-10-14 23:59:30|13327|674.2|9.99455|2024-10-15|5.60148|15|0.278803|8|-0.239629|13|2024-10-15|||||||||100|100||50.13519|84.65756|12.87302|13.1967|5.60148|8.42026|10.95849|8.2646|6.52595|50.10877||75.18481|100|||||||||1|0||881|127|1628|857|397|581|349|483|996|157268||143|1|||||||||0.15952|0.03012|||0.04882|0.05191|0.0323|0.02152|0.02232|0.01788|0.01927|0.01794|0.27078||||||||||||-0.11286|-0.03656|||-0.04501|-0.06626|-0.03911|-0.02313|-0.02321|-0.01611|-0.01584|-0.01873|||-0.13559||19|22|2|13|133|274|216|167|183|170|277|2|4|2|||||||||||||||||||||||||
2024-10-16 17:46:23|UA.D.ABNBUS.CASH.IP|4933|2024-10-14 08:01:20|2024-10-14 23:59:30|13327|674.2|9.99455|2024-10-15|5.60148|15|0.278803|8|-0.239629|13|2024-10-15|||||||||100|100||50.13519|84.65756|12.87302|13.1967|5.60148|8.42026|10.95849|8.2646|6.52595|50.10877||75.18481|100|||||||||1|0||881|127|1628|857|397|581|349|483|996|157268||143|1|||||||||0.15952|0.03012|||0.04882|0.05191|0.0323|0.02152|0.02232|0.01788|0.01927|0.01794|0.27078||||||||||||-0.11286|-0.03656|||-0.04501|-0.06626|-0.03911|-0.02313|-0.02321|-0.01611|-0.01584|-0.01873|||-0.13559||19|22|2|13|133|274|216|167|183|170|277|2|4|2|||||||||||||||||||||||||
2024-10-16 17:46:24|UA.D.BIDU.CASH.IP|7133|2024-10-14 08:00:00|2024-10-14 23:57:00|9636|1108.9|11.60609|2024-10-15|5.26645|15|0.35043|20|-0.401482|13|2024-10-15|||||||||54.73703|56.71069|59.17865|66.72564|24.86282|5.34896|9.59931|5.26645|8.50122|15.05455|11.00413|5.88755|35.85784|50.02836|37.62922|60.0442|||||||||588|553|226|459|1121|3019|1780|1573|1706|620|1149|2308|491|101|967|105|||||||||0.06751|0.02448|0.05247|0.04889|0.11917|0.0774|0.04686|0.02581|0.02751|0.02162|0.02214|0.02489|0.35043|||0.03196|||||||||-0.05688|-0.05979|-0.03669|-0.0727|-0.12307|-0.07779|-0.04921|-0.03003|-0.03427|-0.02144|-0.02472|-0.02561|-0.1275|-0.02657|-0.09586||75|30|22|63|89|172|294|268|260|213|246|273|14|6|8|20|||||||||||||||||||||||||
2024-10-16 17:46:24|UA.D.BIDU.CASH.IP|7133|2024-10-14 08:00:00|2024-10-14 23:57:00|9636|1108.9|11.60609|2024-10-15|5.26645|15|0.35043|20|-0.401482|13|2024-10-15|||||||||54.73703|56.71069|59.17865|66.72564|24.86282|5.34896|9.59931|5.26645|8.50122|15.05455|11.00413|5.88755|35.85784|50.02836|37.62922|60.0442|||||||||588|553|226|459|1121|3019|1780|1573|1706|620|1149|2308|491|101|967|105|||||||||0.06751|0.02448|0.05247|0.04889|0.11917|0.0774|0.04686|0.02581|0.02751|0.02162|0.02214|0.02489|0.35043|||0.03196|||||||||-0.05688|-0.05979|-0.03669|-0.0727|-0.12307|-0.07779|-0.04921|-0.03003|-0.03427|-0.02144|-0.02472|-0.02561|-0.1275|-0.02657|-0.09586||75|30|22|63|89|172|294|268|260|213|246|273|14|6|8|20|||||||||||||||||||||||||
2024-10-16 17:46:25|UC.D.NVDA.CASH.IP|14911|2024-10-14 08:00:00|2024-10-14 23:59:50|13808|24186.4|8.4347|2024-10-15|0.00824|19|0.465333|14|-0.398865|14|2024-10-15|||||||||8.66342|14.20512|25.11758|9.22615|15.50694|4.00424|0.01215|0.01046|0.00946|0.00851|0.28585|0.00824|26.87457|31.23027|31.4241|30.53834|||||||||3827|1765|1641|4703|3512|58846|153392|65995|41175|29141|32393|60016|91256|1866|1654|1381|||||||||0.02619|0.01277|0.02136|0.01612|0.01638|0.0474|0.081|0.05506|0.03597|0.03|0.02662|0.0334|0.02663|0.01038|0.01388|0.01188|||||||||-0.03046|-0.0179|-0.0228|-0.0201|-0.01946|-0.04937|-0.08188|-0.05397|-0.03355|-0.02663|-0.02664|-0.03243|-0.03279|-0.01905|-0.01576|-0.01687|336|282|263|315|297|326|360|360|360|360|360|360|216|173|156|190|||||||||||||||||||||||||
2024-10-16 17:46:26|UC.D.NVDA.CASH.IP|14911|2024-10-14 08:00:00|2024-10-14 23:59:50|13808|24186.4|8.4347|2024-10-15|0.00824|19|0.465333|14|-0.398865|14|2024-10-15|||||||||8.66342|14.20512|25.11758|9.22615|15.50694|4.00424|0.01215|0.01046|0.00946|0.00851|0.28585|0.00824|26.87457|31.23027|31.4241|30.53834|||||||||3827|1765|1641|4703|3512|58846|153392|65995|41175|29141|32393|60016|91256|1866|1654|1381|||||||||0.02619|0.01277|0.02136|0.01612|0.01638|0.0474|0.081|0.05506|0.03597|0.03|0.02662|0.0334|0.02663|0.01038|0.01388|0.01188|||||||||-0.03046|-0.0179|-0.0228|-0.0201|-0.01946|-0.04937|-0.08188|-0.05397|-0.03355|-0.02663|-0.02664|-0.03243|-0.03279|-0.01905|-0.01576|-0.01687|336|282|263|315|297|326|360|360|360|360|360|360|216|173|156|190|||||||||||||||||||||||||
2024-10-16 17:46:26|EZ.D.ROBINGREY.Month2.IP|5047|2024-10-14 08:00:00|2024-10-14 23:58:50|22.63|0|0|2024-10-15|0|8|0.265957|14|-0.616197|13|2024-10-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08894||0.07212|0.08021|0.06493|0.05126|0.04497|0.05271|0.04766|0.06725|0.04466|||||||||||-0.04419|-0.17746||-0.04458||-0.08655|-0.08785|-0.05788|-0.05337|-0.0472|-0.0518|-0.04931|-0.0717|-0.13405|-0.31376|-0.08919|25|16|21|43|37|201|336|283|202|191|195|241|56|20|28|34|||||||||||||||||||||||||
2024-10-16 17:46:26|EZ.D.ROBINGREY.Month2.IP|5047|2024-10-14 08:00:00|2024-10-14 23:58:50|22.63|0|0|2024-10-15|0|8|0.265957|14|-0.616197|13|2024-10-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08894||0.07212|0.08021|0.06493|0.05126|0.04497|0.05271|0.04766|0.06725|0.04466|||||||||||-0.04419|-0.17746||-0.04458||-0.08655|-0.08785|-0.05788|-0.05337|-0.0472|-0.0518|-0.04931|-0.0717|-0.13405|-0.31376|-0.08919|25|16|21|43|37|201|336|283|202|191|195|241|56|20|28|34|||||||||||||||||||||||||
2024-10-16 17:46:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:27|UD.D.SPWR.CASH.IP|126|2024-10-14 13:31:00|2024-10-14 19:50:30||1352.6|0|2024-10-15|10000||0||0||2024-10-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:27|UD.D.SPWR.CASH.IP|84|2024-10-15 13:30:20|2024-10-15 19:56:10||1394.7|0|2024-10-15|10000||0||0||2024-10-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:28|SE.D.NETUS.CASH.IP|4898|2024-10-14 13:30:00|2024-10-14 19:59:50|9376|889|15.48136|2024-10-15|15.90898|13|0.352866|13|-0.329262|13|2024-10-15||||||||||||||15.90898|23.65121|25.32261|35.11007|43.6602|31.70747|20.64251||||||||||||||||||1623|1669|597|404|468|791|1678||||||||||||||||||0.1256|0.05688|0.03475|0.03054|0.02569|0.029|0.02868||||||||||||||||||-0.10348|-0.06352|-0.03952|-0.02731|-0.02444|-0.02819|-0.03039|||||51|187|206|194|227|218|267|||||||||||||||||||||||||
2024-10-16 17:46:28|SE.D.NETUS.CASH.IP|4898|2024-10-14 13:30:00|2024-10-14 19:59:50|9376|889|15.48136|2024-10-15|15.90898|13|0.352866|13|-0.329262|13|2024-10-15||||||||||||||15.90898|23.65121|25.32261|35.11007|43.6602|31.70747|20.64251||||||||||||||||||1623|1669|597|404|468|791|1678||||||||||||||||||0.1256|0.05688|0.03475|0.03054|0.02569|0.029|0.02868||||||||||||||||||-0.10348|-0.06352|-0.03952|-0.02731|-0.02444|-0.02819|-0.03039|||||51|187|206|194|227|218|267|||||||||||||||||||||||||
2024-10-16 17:46:28|UD.D.ZNGA.CASH.IP|1|2024-10-16 13:30:00|2024-10-16 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:28|UD.D.ZNGA.CASH.IP|1|2024-10-16 13:30:00|2024-10-16 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:29|SI.D.ARKKUS.CASH.IP|5350|2024-10-14 13:30:00|2024-10-14 19:59:50|4736|480.6|4.80741|2024-10-15|0.02419|14|0.211506|13|-0.149701|14|2024-10-15||||||||||||||0.03005|0.02419|2.57383|9.14135|12.28447|11.25274|10.36481||||||||||||||||||770|778|301|370|225|262|568||||||||||||||||||0.04562|0.04964|0.03425|0.02623|0.02432|0.02455|0.02617||||||||||||||||||-0.04847|-0.051|-0.03544|-0.02855|-0.02749|-0.02491|-0.02599|||||180|360|353|307|318|276|290|||||||||||||||||||||||||
2024-10-16 17:46:29|SI.D.ARKKUS.CASH.IP|5350|2024-10-14 13:30:00|2024-10-14 19:59:50|4736|480.6|4.80741|2024-10-15|0.02419|14|0.211506|13|-0.149701|14|2024-10-15||||||||||||||0.03005|0.02419|2.57383|9.14135|12.28447|11.25274|10.36481||||||||||||||||||770|778|301|370|225|262|568||||||||||||||||||0.04562|0.04964|0.03425|0.02623|0.02432|0.02455|0.02617||||||||||||||||||-0.04847|-0.051|-0.03544|-0.02855|-0.02749|-0.02491|-0.02599|||||180|360|353|307|318|276|290|||||||||||||||||||||||||
2024-10-16 17:46:29|SI.D.ARKGUS.CASH.IP|4603|2024-10-14 13:30:00|2024-10-14 19:59:50|2520|152.6|13.513|2024-10-15|1.28705|13|0.322841|13|-0.360577|13|2024-10-15||||||||||||||1.28705|5.6381|16.9635|29.81099|30.54071|26.76264|13.44078||||||||||||||||||196|342|157|317|68|98|300||||||||||||||||||0.06904|0.05925|0.04944|0.04727|0.04276|0.04249|0.04114||||||||||||||||||-0.07113|-0.05581|-0.04727|-0.0469|-0.04108|-0.0421|-0.04292|||||168|323|266|225|236|217|194|||||||||||||||||||||||||
2024-10-16 17:46:29|SI.D.ARKGUS.CASH.IP|4603|2024-10-14 13:30:00|2024-10-14 19:59:50|2520|152.6|13.513|2024-10-15|1.28705|13|0.322841|13|-0.360577|13|2024-10-15||||||||||||||1.28705|5.6381|16.9635|29.81099|30.54071|26.76264|13.44078||||||||||||||||||196|342|157|317|68|98|300||||||||||||||||||0.06904|0.05925|0.04944|0.04727|0.04276|0.04249|0.04114||||||||||||||||||-0.07113|-0.05581|-0.04727|-0.0469|-0.04108|-0.0421|-0.04292|||||168|323|266|225|236|217|194|||||||||||||||||||||||||
2024-10-16 17:46:30|SI.D.ARKQUS.CASH.IP|5595|2024-10-14 13:30:00|2024-10-14 19:59:50|6153|3.4|13.07353|2024-10-15|2.82848|13|0.099404|14|-0.131709|14|2024-10-15||||||||||||||2.82848|6.3587|7.589|20.13392|20.92255|32.07065|13.44307||||||||||||||||||29|2|2|1|1|5|5||||||||||||||||||0.03029|0.0307|0.02431|0.02157|0.01979|0.01979|0.02205||||||||||||||||||-0.03038|-0.03085|-0.02314|-0.02002|-0.01878|-0.01923|-0.02055|||||150|319|333|284|254|256|336|||||||||||||||||||||||||
2024-10-16 17:46:30|SI.D.ARKQUS.CASH.IP|5595|2024-10-14 13:30:00|2024-10-14 19:59:50|6153|3.4|13.07353|2024-10-15|2.82848|13|0.099404|14|-0.131709|14|2024-10-15||||||||||||||2.82848|6.3587|7.589|20.13392|20.92255|32.07065|13.44307||||||||||||||||||29|2|2|1|1|5|5||||||||||||||||||0.03029|0.0307|0.02431|0.02157|0.01979|0.01979|0.02205||||||||||||||||||-0.03038|-0.03085|-0.02314|-0.02002|-0.01878|-0.01923|-0.02055|||||150|319|333|284|254|256|336|||||||||||||||||||||||||
2024-10-16 17:46:31|SI.D.ARKFUS.CASH.IP|5208|2024-10-14 13:30:00|2024-10-14 19:59:50|3124|16.2|17.73613|2024-10-15|6.06056|14|0.129912|14|-0.128411|14|2024-10-15||||||||||||||15.5203|6.06056|11.88274|13.37102|13.29801|27.39719|26.15051||||||||||||||||||104|39|16|2|3|1|14||||||||||||||||||0.04111|0.04789|0.04068|0.03425|0.03657|0.03323|0.03437||||||||||||||||||-0.04404|-0.044|-0.03591|-0.03392|-0.03511|-0.03208|-0.03635|||||162|334|313|248|219|234|272|||||||||||||||||||||||||
2024-10-16 17:46:32|SI.D.ARKWUS.CASH.IP|4070|2024-10-14 13:30:00|2024-10-14 19:59:50|8714|10.4|24.67853|2024-10-15|18.95882|13|0.25097|14|-0.137143|13|2024-10-15||||||||||||||18.95882|21.12299|31.78004|30.29835|35.24266|36.401|28.51673||||||||||||||||||25|14|1|3|3|6|15||||||||||||||||||0.03228|0.03742|0.03282|0.02486|0.02159|0.02313|0.02541||||||||||||||||||-0.03584|-0.03787|-0.02647|-0.02169|-0.02117|-0.02427|-0.02263|||||133|324|259|169|185|135|155|||||||||||||||||||||||||
2024-10-16 17:46:32|SI.D.PRNTUS.CASH.IP|499|2024-10-14 13:30:00|2024-10-14 19:59:50|2040|7|60.83312|2024-10-15|66.87533|18|0.647733|13|-0.049529|19|2024-10-15||||||||||||||90.1065|77.07082|100|100|88.30486|66.87533|94.75508||||||||||||||||||10|8|0|0|0|0|0||||||||||||||||||0.64773|||||0.07414|0.04959||||||||||||||||||||||||-0.04953|||||20|13|3|11|17|9|19|||||||||||||||||||||||||
2024-10-16 17:46:32|SI.D.ARKFUS.CASH.IP|5208|2024-10-14 13:30:00|2024-10-14 19:59:50|3124|16.2|17.71694|2024-10-15|6.06056|14|0.129912|14|-0.128411|14|2024-10-15||||||||||||||15.5203|6.06056|11.88274|13.37102|13.29801|27.39719|26.15051||||||||||||||||||104|39|16|2|3|1|14||||||||||||||||||0.04111|0.04789|0.04068|0.03425|0.03657|0.03323|0.03437||||||||||||||||||-0.04404|-0.044|-0.03591|-0.03392|-0.03511|-0.03208|-0.03635|||||162|334|313|248|219|234|272|||||||||||||||||||||||||
2024-10-16 17:46:33|SI.D.IZRLUS.CASH.IP|137|2024-10-14 13:30:00|2024-10-14 19:55:00|1937|30|48.58087|2024-10-15|46.08173|14|0.360639|13|-0.71066|19|2024-10-15||||||||||||||75.43917|46.08173||||100|87.65322||||||||||||||||||0|0||||0|38||||||||||||||||||0.2572|0.05114||||0.1022|0.17864||||||||||||||||||-0.41131||||||-0.71066|||||16|11|1|8|||||||||||||||||||0||||||
2024-10-16 17:46:33|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-10-15|18.95882|13|0.25097|14|-0.137143|13|2024-10-15||||||||||||||18.95882|21.12299|31.78004|30.29835|35.24266|36.401|28.51673||||||||||||||||||25|14|1|3|3|6|15||||||||||||||||||0.03228|0.03742|0.03282|0.02486|0.02159|0.02313|0.02541||||||||||||||||||-0.03584|-0.03787|-0.02647|-0.02169|-0.02117|-0.02427|-0.02263|||||133|324|259|169|185|135|155|||||||||||||||||||||||||
2024-10-16 17:46:33|UA.D.CANUS.CASH.IP|3036|2024-10-14 13:30:00|2024-10-14 19:59:50|97.6|4447.6|15.15635|2024-10-15|28.29263|19|0.854527|14|-0.867347|13|2024-10-15||||||||||||||45.07354|34.68789|49.47089|48.68667|39.56527|55.63635|28.29263||||||||||||||||||7922|5433|4912|4136|8332|3450|4674||||||||||||||||||0.12713|0.0958|0.0452|0.07029|0.06847|0.04865|0.04685||||||||||||||||||-0.20215|-0.20557|-0.12918|-0.13933|-0.13206|-0.04864|-0.18652|||||78|87|79|35|33|54|96|||||||||||||||||||||||||
2024-10-16 17:46:34|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-10-15|66.87533|18|0.647733|13|-0.049529|19|2024-10-15||||||||||||||90.1065|77.07082|100|100|88.30486|66.87533|94.75508||||||||||||||||||10|8|0|0|0|0|0||||||||||||||||||0.64773|||||0.07414|0.04959||||||||||||||||||||||||-0.04953|||||20|13|3|11|17|9|19|||||||||||||||||||||||||
2024-10-16 17:46:34|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-10-15|46.08173|14|0.360639|13|-0.71066|19|2024-10-15||||||||||||||75.43917|46.08173||||100|87.65322||||||||||||||||||0|0||||0|38||||||||||||||||||0.2572|0.05114||||0.1022|0.17864||||||||||||||||||-0.41131||||||-0.71066|||||16|11|1|8|||||||||||||||||||0||||||
2024-10-16 17:46:34|UC.D.RIOTUS.CASH.IP|6874|2024-10-14 08:01:00|2024-10-14 23:59:40|899|4549.7|6.26991|2024-10-15|1.31503|14|0.689655|13|-0.461361|12|2024-10-15|||||||||54.05674|50.08565|40.1374|48.48029|38.07799|6.52879|1.31503|2.91245|11.65694|7.67655|3.71115|6.1048|37.62111|33.55299|37.7424|66.70459|||||||||2609|362|785|1372|1107|10086|8405|5585|7116|4476|6170|11411|527|834|978|189|||||||||0.24839||||0.11521|0.17144|0.16355|0.12283|0.11214|0.11282|0.11266|0.12668|0.17117|0.17189||0.34247|||||||||-0.34325|||-0.11547|-0.20161|-0.17391|-0.15147|-0.12615|-0.11762|-0.11834|-0.11235|-0.12827|-0.11403|-0.11435|-0.26541||26|4|10|31|29|187|331|214|147|132|111|100|16|12|8|3|||||||||||||||||||||||||
2024-10-16 17:46:35|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-10-15|28.29263|19|0.854527|14|-0.867347|13|2024-10-15||||||||||||||45.07354|34.68789|49.47089|48.68667|39.56527|55.63635|28.29263||||||||||||||||||7922|5433|4912|4136|8332|3450|4674||||||||||||||||||0.12713|0.0958|0.0452|0.07029|0.06847|0.04865|0.04685||||||||||||||||||-0.20215|-0.20557|-0.12918|-0.13933|-0.13206|-0.04864|-0.18652|||||78|87|79|35|33|54|96|||||||||||||||||||||||||
2024-10-16 17:46:35|KN.D.HIVECN.CASH.IP|1883|2024-10-15 13:30:00|2024-10-15 19:59:50|457|276.4|30.05886|2024-10-15|33.65052|14|0.898876|13|-0.886918|13|2024-10-15||||||||||||||45.75684|33.65052|51.64823|41.51264|45.1967|63.44219|56.56193||||||||||||||||||477|431|241|311|303|337|279||||||||||||||||||0.27879|0.22629|0.25603|0.21711|0.21882||0.21882||||||||||||||||||-0.24896|-0.24406|-0.23737|-0.21586|-0.21906|-0.21676|-0.2187|||||132|201|105|80|40|30|39|||||||||||||||||||||||||
2024-10-16 17:46:35|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-10-15|1.31503|14|0.689655|13|-0.461361|12|2024-10-15|||||||||54.05674|50.08565|40.1374|48.48029|38.07799|6.52879|1.31503|2.91245|11.65694|7.67655|3.71115|6.1048|37.62111|33.55299|37.7424|66.70459|||||||||2609|362|785|1372|1107|10086|8405|5585|7116|4476|6170|11411|527|834|978|189|||||||||0.24839||||0.11521|0.17144|0.16355|0.12283|0.11214|0.11282|0.11266|0.12668|0.17117|0.17189||0.34247|||||||||-0.34325|||-0.11547|-0.20161|-0.17391|-0.15147|-0.12615|-0.11762|-0.11834|-0.11235|-0.12827|-0.11403|-0.11435|-0.26541||26|4|10|31|29|187|331|214|147|132|111|100|16|12|8|3|||||||||||||||||||||||||
2024-10-16 17:46:36|SI.D.IWNUS.CASH.IP|6020|2024-10-14 13:30:00|2024-10-14 19:59:50|16726|87|7.37518|2024-10-15|1.19044|19|0.113548|13|-0.131737|13|2024-10-15||||||||||||||10.19633|2.05991|7.68496|8.85338|7.48499|4.54827|1.19044||||||||||||||||||233|66|27|24|11|7|81||||||||||||||||||0.02924|0.0225|0.01929|0.01309|0.01399|0.01223|0.01537||||||||||||||||||-0.02697|-0.02112|-0.01719|-0.01207|-0.01165|-0.01033|-0.01419|||||168|347|353|340|322|310|345|||||||||||||||||||||||||
2024-10-16 17:46:36|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-10-15|33.65052|14|0.898876|13|-0.886918|13|2024-10-15||||||||||||||45.75684|33.65052|51.64823|41.51264|45.1967|63.44219|56.56193||||||||||||||||||477|431|241|311|303|337|279||||||||||||||||||0.27879|0.22629|0.25603|0.21711|0.21882||0.21882||||||||||||||||||-0.24896|-0.24406|-0.23737|-0.21586|-0.21906|-0.21676|-0.2187|||||132|201|105|80|40|30|39|||||||||||||||||||||||||
2024-10-16 17:46:37|SI.D.IWO.CASH.IP|5475|2024-10-14 13:30:00|2024-10-14 19:59:50|28838|88.4|20.51054|2024-10-15|9.75767|14|0.107942|13|-0.163285|13|2024-10-15||||||||||||||14.85373|9.75767|19.92137|23.66897|24.21249|40.5099|28.42565||||||||||||||||||68|91|27|32|37|186|316||||||||||||||||||0.02016|0.01792|0.01367|0.00957|0.01086|0.01031|0.01252||||||||||||||||||-0.03265|-0.02706|-0.01464|-0.01238|-0.01499|-0.0111|-0.01381|||||149|330|322|275|244|326|338|||||||||||||||||||||||||
2024-10-16 17:46:37|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-10-15|1.19044|19|0.113548|13|-0.131737|13|2024-10-15||||||||||||||10.19633|2.05991|7.68496|8.85338|7.48499|4.54827|1.19044||||||||||||||||||233|66|27|24|11|7|81||||||||||||||||||0.02924|0.0225|0.01929|0.01309|0.01399|0.01223|0.01537||||||||||||||||||-0.02697|-0.02112|-0.01719|-0.01207|-0.01165|-0.01033|-0.01419|||||168|347|353|340|322|310|345|||||||||||||||||||||||||
2024-10-16 17:46:37|SI.D.IWDUS.CASH.IP|6143|2024-10-14 13:30:00|2024-10-14 19:59:50|19268|388.4|3.16836|2024-10-15|0.01048|15|0.166389|13|-0.062057|14|2024-10-15||||||||||||||0.02178|0.01265|0.01048|3.37994|9.86251|2.6249|1.97018||||||||||||||||||639|592|213|107|191|215|664||||||||||||||||||0.0174|0.01291|0.00957|0.00764|0.00676|0.00724|0.00869||||||||||||||||||-0.01558|-0.0136|-0.00978|-0.0078|-0.00791|-0.00763|-0.00994|||||180|360|358|356|345|344|357|||||||||||||||||||||||||
2024-10-16 17:46:37|SI.D.IWO.CASH.IP|0|none|||0|0|2024-10-15|9.75767|14|0.107942|13|-0.163285|13|2024-10-15||||||||||||||14.85373|9.75767|19.92137|23.66897|24.21249|40.5099|28.42565||||||||||||||||||68|91|27|32|37|186|316||||||||||||||||||0.02016|0.01792|0.01367|0.00957|0.01086|0.01031|0.01252||||||||||||||||||-0.03265|-0.02706|-0.01464|-0.01238|-0.01499|-0.0111|-0.01381|||||149|330|322|275|244|326|338|||||||||||||||||||||||||
2024-10-16 17:46:38|SI.D.IWFUS.CASH.IP|6213|2024-10-14 13:30:00|2024-10-14 19:59:50|38359|29.4|0.69794|2024-10-15|0.01883|19|0.134632|14|-0.092088|14|2024-10-15||||||||||||||0.03038|0.02933|0.02732|0.02233|0.30105|1.15497|0.01883||||||||||||||||||38|47|24|13|18|13|73||||||||||||||||||0.01724|0.0182|0.01714|0.01251|0.01006|0.00941|0.01296||||||||||||||||||-0.0149|-0.01983|-0.0173|-0.01028|-0.01015|-0.00866|-0.01162|||||179|360|360|359|357|352|358|||||||||||||||||||||||||
2024-10-16 17:46:38|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-10-15|0.01048|15|0.166389|13|-0.062057|14|2024-10-15||||||||||||||0.02178|0.01265|0.01048|3.37994|9.86251|2.6249|1.97018||||||||||||||||||639|592|213|107|191|215|664||||||||||||||||||0.0174|0.01291|0.00957|0.00764|0.00676|0.00724|0.00869||||||||||||||||||-0.01558|-0.0136|-0.00978|-0.0078|-0.00791|-0.00763|-0.00994|||||180|360|358|356|345|344|357|||||||||||||||||||||||||
2024-10-16 17:46:39|KA.D.IWVLLN.CASH.IP|5118|2024-10-14 07:00:20|2024-10-14 15:29:50|4461|22|62.36466|2024-10-15|48.51816|15|0.11241|10|-0.067401|8|2024-10-15||||||||81.23007|89.01926|92.93036|92.21343|91.6353|90.28547|73.3961|53.50148|48.51816||||||||||||||||107|0|0|0|0|1|10|18|0||||||||||||||||0.03135|0.03578|0.03161|0.03041|0.02665|0.02854|0.03278|0.03387|0.03419||||||||||||||||-0.02332|-0.03273|-0.03202|-0.02619|-0.02734|-0.02316|-0.02715|-0.02509|-0.03106|||||||||165|182|212|231|227|216|323|303|66|||||||||||||||||||||||||
2024-10-16 17:46:39|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-10-15|0.01883|19|0.134632|14|-0.092088|14|2024-10-15||||||||||||||0.03038|0.02933|0.02732|0.02233|0.30105|1.15497|0.01883||||||||||||||||||38|47|24|13|18|13|73||||||||||||||||||0.01724|0.0182|0.01714|0.01251|0.01006|0.00941|0.01296||||||||||||||||||-0.0149|-0.01983|-0.0173|-0.01028|-0.01015|-0.00866|-0.01162|||||179|360|360|359|357|352|358|||||||||||||||||||||||||
2024-10-16 17:46:40|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-10-15|48.51816|15|0.11241|10|-0.067401|8|2024-10-15||||||||81.23007|89.01926|92.93036|92.21343|91.6353|90.28547|73.3961|53.50148|48.51816||||||||||||||||107|0|0|0|0|1|10|18|0||||||||||||||||0.03135|0.03578|0.03161|0.03041|0.02665|0.02854|0.03278|0.03387|0.03419||||||||||||||||-0.02332|-0.03273|-0.03202|-0.02619|-0.02734|-0.02316|-0.02715|-0.02509|-0.03106|||||||||165|182|212|231|227|216|323|303|66|||||||||||||||||||||||||
2024-10-16 17:46:40|CS.D.LTCUSD.CFE.IP|16873|2024-10-14 00:00:00|2024-10-14 23:59:40|66.63|3.2|0.588|2024-10-15|0.56958|23|1.64794|16|-0.847953|16|2024-10-15|0.59596|0.59448|0.5954|0.59833|0.59842|0.60026|0.60013|0.59871|0.59831|0.59905|0.59886|0.6027|0.60234|0.59674|0.59768|0.60634|0.58342|0.58147|0.58093|0.57832|0.57982|0.5755|0.57184|0.56958|2|2|2|2|2|3|2|2|1|2|2|4|3|5|8|7|12|5|3|3|3|5|2|3|0.03462|0.02913|0.02501|0.02158|0.02518|0.02903|0.0207|0.02147|0.02423|0.02509|0.02229|0.03595|0.03041|0.03906|0.06314|0.04807|0.13428|0.04288|0.031|0.02988|0.03437|0.03626|0.03344|0.03499|-0.02735|-0.02647|-0.02071|-0.02612|-0.02413|-0.03207|-0.02157|-0.02022|-0.01976|-0.02545|-0.01985|-0.03918|-0.03095|-0.03129|-0.06548|-0.05609|-0.11808|-0.05051|-0.03103|-0.03384|-0.03708|-0.03019|-0.03099|-0.02351|265|253|163|204|224|308|238|170|159|216|200|334|319|319|358|354|350|330|293|302|319|327|256|236|||||||||||||||||||||||||
2024-10-16 17:46:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:41|CS.D.LTCUSD.CFE.IP|11767|2024-10-15 00:00:00|2024-10-15 23:59:50|70.67|3.7|0.57913|2024-10-15|0.56958|23|1.64794|16|-0.847953|16|2024-10-15|0.59596|0.59448|0.5954|0.59833|0.59842|0.60026|0.60013|0.59871|0.59831|0.59905|0.59886|0.6027|0.60234|0.59674|0.59768|0.60634|0.58342|0.58147|0.58093|0.57832|0.57982|0.5755|0.57184|0.56958|2|2|2|2|2|3|2|2|1|2|2|4|3|5|8|7|12|5|3|3|3|5|2|3|0.03462|0.02913|0.02501|0.02158|0.02518|0.02903|0.0207|0.02147|0.02423|0.02509|0.02229|0.03595|0.03041|0.03906|0.06314|0.04807|0.13428|0.04288|0.031|0.02988|0.03437|0.03626|0.03344|0.03499|-0.02735|-0.02647|-0.02071|-0.02612|-0.02413|-0.03207|-0.02157|-0.02022|-0.01976|-0.02545|-0.01985|-0.03918|-0.03095|-0.03129|-0.06548|-0.05609|-0.11808|-0.05051|-0.03103|-0.03384|-0.03708|-0.03019|-0.03099|-0.02351|265|253|163|204|224|308|238|170|159|216|200|334|319|319|358|354|350|330|293|302|319|327|256|236|||||||||||||||||||||||||
2024-10-16 17:46:41|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:42|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:42|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:42|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:42|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:43|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:43|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:43|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:44|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:44|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:45|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:45|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:45|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:45|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:46|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:46|OP.D.SPX5.4000P.IP|14726|2024-10-14 00:23:00|2024-10-14 23:59:50|24.42|0|9.44482|2024-10-15|9.252|19|1.643836|19|-2.538276|14|2024-10-15|10.08698|9.70292|9.73261|9.72612|9.73944|9.70835|9.68927|9.70499|9.70852|9.70085|9.73412|9.75412|9.7738|9.88459|9.84041|9.61672|9.60393|9.53165|9.46344|9.252|9.79221|10.08571|10.06271|10.13854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05404|0.04391|0.04296|0.04056|0.04059|0.04041|0.04316|0.0468|0.04908|0.04852|0.04798|0.04987|0.0492|0.0659|0.10386|0.08316|0.05969|0.06172|0.06542|0.1012|0.05663|0.03881|0.0409|0.04305|-0.0533|-0.04041|-0.04055|-0.04754|-0.04057|-0.04047|-0.04237|-0.0741|-0.04789|-0.04959|-0.05243|-0.04832|-0.04885|-0.08597|-0.10922|-0.08216|-0.06424|-0.05888|-0.06788|-0.08521|-0.06405|-0.03877|-0.04836|-0.04301|186|207|129|111|72|157|168|244|264|231|228|234|231|314|351|354|348|339|347|354|186|32|192|188|||||||||||||||||||||||||
2024-10-16 17:46:47|OP.D.SPX5.4000P.IP|4440|2024-10-16 00:00:00|2024-10-16 17:46:40|25.47|0|9.28693|2024-10-15|9.252|19|1.643836|19|-2.538276|14|2024-10-15|10.08698|9.70292|9.73261|9.72612|9.73944|9.70835|9.68927|9.70499|9.70852|9.70085|9.73412|9.75412|9.7738|9.88459|9.84041|9.61672|9.60393|9.53165|9.46344|9.252|9.79221|10.08571|10.06271|10.13854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05404|0.04391|0.04296|0.04056|0.04059|0.04041|0.04316|0.0468|0.04908|0.04852|0.04798|0.04987|0.0492|0.0659|0.10386|0.08316|0.05969|0.06172|0.06542|0.1012|0.05663|0.03881|0.0409|0.04305|-0.0533|-0.04041|-0.04055|-0.04754|-0.04057|-0.04047|-0.04237|-0.0741|-0.04789|-0.04959|-0.05243|-0.04832|-0.04885|-0.08597|-0.10922|-0.08216|-0.06424|-0.05888|-0.06788|-0.08521|-0.06405|-0.03877|-0.04836|-0.04301|186|207|129|111|72|157|168|244|264|231|228|234|231|314|351|354|348|339|347|354|186|32|192|188|||||||||||||||||||||||||
2024-10-16 17:46:47|OP.D.SPX2.4000P.IP|8468|2024-10-14 00:23:00|2024-10-14 23:59:20|5.05|0|31.38099|2024-10-15|29.60533|1|2.952756|14|-7.49543|14|2024-10-15|33.29715|29.60533|29.81448|29.85649|30.20984|30.09287|30.0507|30.11109|29.7906|29.78092|29.997|30.15733|30.31979|32.03116|32.82809|32.07622|32.06173|31.66809|31.28345|30.77758|34.21424|36.54575|36.4691|37.04389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25053|0.16958|0.1705|0.17087|0.17301|0.17212|0.17182|0.26304|0.17029|0.17048|0.18112|0.17263|0.17365|0.19803|0.3125|0.22824|0.18786|0.19298|0.21299|0.24751|0.20015||0.21949|0.18549|-0.17002|-0.16875|-0.17016|-0.17007|-0.17271|-0.17188|-0.17163|-0.18423|-0.1777|-0.17005|-0.18498|-0.17201|-0.17305|-0.36128|-0.30965|-0.21985|-0.20269|-0.21593|-0.18231|-0.27007|-0.19481|-0.18248|-0.20005|-0.18508|100|91|56|43|28|65|71|132|149|124|132|126|129|205|292|285|238|240|237|296|99|23|94|92|||||||||||||||||||||||||
2024-10-16 17:46:48|OP.D.SPX2.4000P.IP|2503|2024-10-16 00:00:00|2024-10-16 17:46:20|5.18|0|31.81863|2024-10-15|29.60533|1|2.952756|14|-7.49543|14|2024-10-15|33.29715|29.60533|29.81448|29.85649|30.20984|30.09287|30.0507|30.11109|29.7906|29.78092|29.997|30.15733|30.31979|32.03116|32.82809|32.07622|32.06173|31.66809|31.28345|30.77758|34.21424|36.54575|36.4691|37.04389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25053|0.16958|0.1705|0.17087|0.17301|0.17212|0.17182|0.26304|0.17029|0.17048|0.18112|0.17263|0.17365|0.19803|0.3125|0.22824|0.18786|0.19298|0.21299|0.24751|0.20015||0.21949|0.18549|-0.17002|-0.16875|-0.17016|-0.17007|-0.17271|-0.17188|-0.17163|-0.18423|-0.1777|-0.17005|-0.18498|-0.17201|-0.17305|-0.36128|-0.30965|-0.21985|-0.20269|-0.21593|-0.18231|-0.27007|-0.19481|-0.18248|-0.20005|-0.18508|100|91|56|43|28|65|71|132|149|124|132|126|129|205|292|285|238|240|237|296|99|23|94|92|||||||||||||||||||||||||
2024-10-16 17:46:49|OP.D.SPX3.4000P.IP|14275|2024-10-14 00:23:00|2024-10-14 23:59:50|15.79|0|18.18712|2024-10-15|12.94142|14|3.637566|14|-4.372624|14|2024-10-15|25.94734|28.73087|28.27345|29.78429|35.6229|28.34778|23.83699|26.02086|24.8834|25.37549|26.85178|29.29651|27.22254|17.66142|12.94142|16.43226|17.58035|19.18457|19.4986|13.54157|17.83036|53.03114|27.01033|39.17848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06567|0.0646|0.07047|0.06259|0.06271|0.0624|0.0659|0.11411|0.07005|0.07126|0.07038|0.06892|0.06819|0.09018|0.14032|0.10565|0.08102|0.0866|0.09396|0.12082|0.07954|0.0624|0.06492|0.0653|-0.07827|-0.06236|-0.06255|-0.07142|-0.06264|-0.06243|-0.06259|-0.11303|-0.06847|-0.06892|-0.07466|-0.06937|-0.06954|-0.09338|-0.15711|-0.10634|-0.08538|-0.07583|-0.09796|-0.09895|-0.09839||-0.06469|-0.06271|139|153|90|82|42|112|126|204|216|166|192|190|181|274|337|334|308|299|311|337|155|26|147|142|||||||||||||||||||||||||
2024-10-16 17:46:49|OP.D.SPX3.4000P.IP|4381|2024-10-16 00:00:00|2024-10-16 17:46:40|16.27|0|18.39508|2024-10-15|12.94142|14|3.637566|14|-4.372624|14|2024-10-15|25.94734|28.73087|28.27345|29.78429|35.6229|28.34778|23.83699|26.02086|24.8834|25.37549|26.85178|29.29651|27.22254|17.66142|12.94142|16.43226|17.58035|19.18457|19.4986|13.54157|17.83036|53.03114|27.01033|39.17848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06567|0.0646|0.07047|0.06259|0.06271|0.0624|0.0659|0.11411|0.07005|0.07126|0.07038|0.06892|0.06819|0.09018|0.14032|0.10565|0.08102|0.0866|0.09396|0.12082|0.07954|0.0624|0.06492|0.0653|-0.07827|-0.06236|-0.06255|-0.07142|-0.06264|-0.06243|-0.06259|-0.11303|-0.06847|-0.06892|-0.07466|-0.06937|-0.06954|-0.09338|-0.15711|-0.10634|-0.08538|-0.07583|-0.09796|-0.09895|-0.09839||-0.06469|-0.06271|139|153|90|82|42|112|126|204|216|166|192|190|181|274|337|334|308|299|311|337|155|26|147|142|||||||||||||||||||||||||
2024-10-16 17:46:50|OP.D.SPX5.4250P.IP|15078|2024-10-14 00:23:00|2024-10-14 23:59:20|33.46|0|6.89047|2024-10-15|6.72968|19|1.592719|19|-2.403283|14|2024-10-15|7.38627|7.09097|7.11163|7.10739|7.11636|7.09299|7.07935|7.08935|7.08892|7.08256|7.10777|7.12144|7.13528|7.20773|7.1616|7.00072|6.9901|6.93609|6.88384|6.72968|7.11523|7.32849|7.31199|7.36761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04599|0.03611|0.04043|0.03191|0.02966|0.0443|0.03934|0.04538|0.04681|0.0433|0.04445|0.04382|0.04759|0.06365|0.10054|0.08211|0.06126|0.06224|0.06382|0.10095|0.0556|0.04231|0.03858|0.04124|-0.04887|-0.04021|-0.0316|-0.04761|-0.03212|-0.03448|-0.03822|-0.06732|-0.04314|-0.04347|-0.04978|-0.04385|-0.04343|-0.08023|-0.10764|-0.08102|-0.06405|-0.06193|-0.06703|-0.08688|-0.06432|-0.02817|-0.04463|-0.0385|200|209|135|113|78|163|187|260|266|235|252|248|235|315|356|357|351|338|348|355|182|35|210|199|||||||||||||||||||||||||
2024-10-16 17:46:50|OP.D.SPX2.4250P.IP|9734|2024-10-14 00:23:00|2024-10-14 23:58:10|5.18|0|28.83174|2024-10-15|27.2098|19|3.169014|14|-7.980456|14|2024-10-15|32.38716|28.42211|28.63332|28.64653|29.00096|28.8848|28.82052|28.8794|28.5106|28.50011|28.73899|28.9034|29.05103|29.7365|29.33619|28.5674|28.52665|28.14434|27.74947|27.2098|30.27603|32.27684|32.16111|32.71407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21537|0.16242|0.16383|0.16353|0.16611|0.16474|0.16484|0.16509|0.16308|0.16298|0.16429|0.1915|0.16634|0.19073|0.2784|0.21884|0.17871|0.17794|0.18204|0.28055|0.17522|0.16129|0.16137|0.16379|-0.16388|-0.16257|-0.1634|-0.17818|-0.16552|-0.16507|-0.16447|-0.17511|-0.17012|-0.17437|-0.17856|-0.17665|-0.16584|-0.2056|-0.28694|-0.21582|-0.18308|-0.1726|-0.23409|-0.20519|-0.16944|-0.16129|-0.17599|-0.16343|121|106|62|49|39|73|100|144|158|125|154|136|142|216|327|314|266|272|280|328|123|14|113|97|||||||||||||||||||||||||
2024-10-16 17:46:52|OP.D.SPX5.4250P.IP|4529|2024-10-16 00:00:00|2024-10-16 17:46:40|34.99|0|6.75753|2024-10-15|6.72968|19|1.592719|19|-2.403283|14|2024-10-15|7.38627|7.09097|7.11163|7.10739|7.11636|7.09299|7.07935|7.08935|7.08892|7.08256|7.10777|7.12144|7.13528|7.20773|7.1616|7.00072|6.9901|6.93609|6.88384|6.72968|7.11523|7.32849|7.31199|7.36761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04599|0.03611|0.04043|0.03191|0.02966|0.0443|0.03934|0.04538|0.04681|0.0433|0.04445|0.04382|0.04759|0.06365|0.10054|0.08211|0.06126|0.06224|0.06382|0.10095|0.0556|0.04231|0.03858|0.04124|-0.04887|-0.04021|-0.0316|-0.04761|-0.03212|-0.03448|-0.03822|-0.06732|-0.04314|-0.04347|-0.04978|-0.04385|-0.04343|-0.08023|-0.10764|-0.08102|-0.06405|-0.06193|-0.06703|-0.08688|-0.06432|-0.02817|-0.04463|-0.0385|200|209|135|113|78|163|187|260|266|235|252|248|235|315|356|357|351|338|348|355|182|35|210|199|||||||||||||||||||||||||
2024-10-16 17:46:52|OP.D.SPX3.4250P.IP|14863|2024-10-14 00:23:00|2024-10-14 23:59:50|20.84|0|10.00584|2024-10-15|9.87962|19|3.485518|14|-3.28415|14|2024-10-15|10.84568|10.33601|10.37558|10.36914|10.38821|10.34938|10.36979|10.41798|10.33371|10.32492|10.37203|10.39822|10.42536|10.63653|10.67665|10.36955|10.31317|10.21818|10.12438|9.87962|10.59013|10.94803|10.91964|11.02308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06154|0.04985|0.04924|0.05442|0.04724|0.04913|0.04996|0.08231|0.06143|0.0561|0.05381|0.06242|0.05726|0.07855|0.13342|0.10571|0.074|0.07566|0.08762|0.11903|0.0677|0.09128|0.05027|0.0558|-0.06777|-0.05249|-0.04716|-0.05887|-0.0472|-0.04705|-0.04887|-0.08203|-0.05774|-0.05703|-0.06229|-0.05762|-0.05546|-0.11828|-0.14327|-0.10061|-0.07885|-0.07237|-0.08577|-0.09874|-0.09092|-0.04558|-0.06421|-0.05537|198|203|137|117|70|156|182|258|264|232|243|241|226|313|357|355|350|338|348|355|181|34|197|182|||||||||||||||||||||||||
2024-10-16 17:46:53|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-10-15|27.2098|19|3.169014|14|-7.980456|14|2024-10-15|32.38716|28.42211|28.63332|28.64653|29.00096|28.8848|28.82052|28.8794|28.5106|28.50011|28.73899|28.9034|29.05103|29.7365|29.33619|28.5674|28.52665|28.14434|27.74947|27.2098|30.27603|32.27684|32.16111|32.71407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21537|0.16242|0.16383|0.16353|0.16611|0.16474|0.16484|0.16509|0.16308|0.16298|0.16429|0.1915|0.16634|0.19073|0.2784|0.21884|0.17871|0.17794|0.18204|0.28055|0.17522|0.16129|0.16137|0.16379|-0.16388|-0.16257|-0.1634|-0.17818|-0.16552|-0.16507|-0.16447|-0.17511|-0.17012|-0.17437|-0.17856|-0.17665|-0.16584|-0.2056|-0.28694|-0.21582|-0.18308|-0.1726|-0.23409|-0.20519|-0.16944|-0.16129|-0.17599|-0.16343|121|106|62|49|39|73|100|144|158|125|154|136|142|216|327|314|266|272|280|328|123|14|113|97|||||||||||||||||||||||||
2024-10-16 17:46:53|OP.D.SPX5.4500P.IP|15451|2024-10-14 00:23:00|2024-10-14 23:59:50|45.2|0|5.09638|2024-10-15|4.96463|19|1.487846|19|-2.250108|14|2024-10-15|5.47582|5.25582|5.27124|5.26721|5.27405|5.25654|5.24583|5.25278|5.25033|5.24498|5.26354|5.27345|5.28372|5.33187|5.28701|5.16905|5.16042|5.11944|5.07856|4.96463|5.25026|5.40361|5.39035|5.43155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0428|0.03365|0.03337|0.02614|0.02874|0.0367|0.03498|0.04171|0.04577|0.04083|0.03914|0.04433|0.04188|0.06335|0.10173|0.08308|0.06221|0.06326|0.06445|0.10055|0.05657|0.03119|0.03389|0.03805|-0.04817|-0.03547|-0.02842|-0.03682|-0.02929|-0.03089|-0.03149|-0.06205|-0.04728|-0.04167|-0.04737|-0.04125|-0.04317|-0.07805|-0.10925|-0.08062|-0.06444|-0.05792|-0.06668|-0.0859|-0.05967|-0.02771|-0.03774|-0.0337|205|216|143|121|86|177|196|265|270|240|256|252|242|315|357|357|351|339|347|355|186|40|222|206|||||||||||||||||||||||||
2024-10-16 17:46:54|OP.D.SPX2.4500P.IP|12231|2024-10-14 00:23:00|2024-10-14 23:59:50|7.47|0|19.51133|2024-10-15|17.91428|19|2.994012|14|-5.131129|14|2024-10-15|22.81396|20.4022|20.5381|20.53517|20.75267|20.69601|20.64768|20.7033|20.55914|20.54392|20.70857|20.81968|20.93466|21.21916|20.44104|19.49261|19.46344|19.1632|18.69447|17.91428|20.00467|21.08429|21.01468|21.35815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17344|0.11665|0.11745|0.11757|0.11873|0.11812|0.11807|0.12234|0.13066|0.12656|0.13169|0.12769|0.13517|0.15875|0.2349|0.19462|0.14514|0.15988|0.15762|0.23636|0.12908|0.10532|0.12683|0.11253|-0.1266|-0.11636|-0.11723|-0.13912|-0.11849|-0.11848|-0.11789|-0.12138|-0.13481|-0.13244|-0.13876|-0.11885|-0.11943|-0.14831|-0.2474|-0.17779|-0.15465|-0.15234|-0.16074|-0.22802|-0.16464|-0.10526|-0.12409|-0.11792|148|151|78|89|46|135|113|185|213|172|178|188|177|270|341|336|312|289|313|337|151|26|159|135|||||||||||||||||||||||||
2024-10-16 17:46:54|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-10-15|9.87962|19|3.485518|14|-3.28415|14|2024-10-15|10.84568|10.33601|10.37558|10.36914|10.38821|10.34938|10.36979|10.41798|10.33371|10.32492|10.37203|10.39822|10.42536|10.63653|10.67665|10.36955|10.31317|10.21818|10.12438|9.87962|10.59013|10.94803|10.91964|11.02308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06154|0.04985|0.04924|0.05442|0.04724|0.04913|0.04996|0.08231|0.06143|0.0561|0.05381|0.06242|0.05726|0.07855|0.13342|0.10571|0.074|0.07566|0.08762|0.11903|0.0677|0.09128|0.05027|0.0558|-0.06777|-0.05249|-0.04716|-0.05887|-0.0472|-0.04705|-0.04887|-0.08203|-0.05774|-0.05703|-0.06229|-0.05762|-0.05546|-0.11828|-0.14327|-0.10061|-0.07885|-0.07237|-0.08577|-0.09874|-0.09092|-0.04558|-0.06421|-0.05537|198|203|137|117|70|156|182|258|264|232|243|241|226|313|357|355|350|338|348|355|181|34|197|182|||||||||||||||||||||||||
2024-10-16 17:46:55|OP.D.SPX3.4500P.IP|15192|2024-10-14 00:23:00|2024-10-14 23:59:50|28.42|0|7.32863|2024-10-15|7.19254|19|3.321429|14|-3.088133|14|2024-10-15|7.96289|7.59238|7.62167|7.61675|7.62996|7.59926|7.61112|7.64603|7.58248|7.57483|7.60942|7.62838|7.64808|7.78684|7.78663|7.56234|7.52018|7.44831|7.3753|7.19254|7.70621|7.95937|7.93571|8.01247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09675|0.0489|0.04379|0.03647|0.03855|0.04911|0.04842|0.07899|0.06192|0.05238|0.05325|0.05417|0.05819|0.08067|0.1309|0.1072|0.07707|0.07366|0.09061|0.1204|0.06389|0.04425|0.04722|0.04656|-0.06478|-0.04411|-0.04279|-0.05909|-0.04046|-0.04376|-0.04445|-0.07636|-0.05769|-0.05235|-0.0602|-0.0553|-0.05534|-0.11371|-0.14028|-0.1012|-0.07688|-0.07216|-0.08298|-0.10197|-0.08898|-0.03313|-0.05559|-0.04966|205|216|138|117|78|168|188|259|270|240|256|245|236|314|357|356|352|338|347|355|187|41|214|193|||||||||||||||||||||||||
2024-10-16 17:46:55|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-10-15|4.96463|19|1.487846|19|-2.250108|14|2024-10-15|5.47582|5.25582|5.27124|5.26721|5.27405|5.25654|5.24583|5.25278|5.25033|5.24498|5.26354|5.27345|5.28372|5.33187|5.28701|5.16905|5.16042|5.11944|5.07856|4.96463|5.25026|5.40361|5.39035|5.43155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0428|0.03365|0.03337|0.02614|0.02874|0.0367|0.03498|0.04171|0.04577|0.04083|0.03914|0.04433|0.04188|0.06335|0.10173|0.08308|0.06221|0.06326|0.06445|0.10055|0.05657|0.03119|0.03389|0.03805|-0.04817|-0.03547|-0.02842|-0.03682|-0.02929|-0.03089|-0.03149|-0.06205|-0.04728|-0.04167|-0.04737|-0.04125|-0.04317|-0.07805|-0.10925|-0.08062|-0.06444|-0.05792|-0.06668|-0.0859|-0.05967|-0.02771|-0.03774|-0.0337|205|216|143|121|86|177|196|265|270|240|256|252|242|315|357|357|351|339|347|355|186|40|222|206|||||||||||||||||||||||||
2024-10-16 17:46:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:56|OP.D.SPX4.4250P.IP|5|2024-10-14 00:30:00|2024-10-14 20:15:00||0|0|2024-10-15|10000||0||0||2024-10-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:56|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-10-15|17.91428|19|2.994012|14|-5.131129|14|2024-10-15|22.81396|20.4022|20.5381|20.53517|20.75267|20.69601|20.64768|20.7033|20.55914|20.54392|20.70857|20.81968|20.93466|21.21916|20.44104|19.49261|19.46344|19.1632|18.69447|17.91428|20.00467|21.08429|21.01468|21.35815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17344|0.11665|0.11745|0.11757|0.11873|0.11812|0.11807|0.12234|0.13066|0.12656|0.13169|0.12769|0.13517|0.15875|0.2349|0.19462|0.14514|0.15988|0.15762|0.23636|0.12908|0.10532|0.12683|0.11253|-0.1266|-0.11636|-0.11723|-0.13912|-0.11849|-0.11848|-0.11789|-0.12138|-0.13481|-0.13244|-0.13876|-0.11885|-0.11943|-0.14831|-0.2474|-0.17779|-0.15465|-0.15234|-0.16074|-0.22802|-0.16464|-0.10526|-0.12409|-0.11792|148|151|78|89|46|135|113|185|213|172|178|188|177|270|341|336|312|289|313|337|151|26|159|135|||||||||||||||||||||||||
2024-10-16 17:46:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:57|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-10-15|7.19254|19|3.321429|14|-3.088133|14|2024-10-15|7.96289|7.59238|7.62167|7.61675|7.62996|7.59926|7.61112|7.64603|7.58248|7.57483|7.60942|7.62838|7.64808|7.78684|7.78663|7.56234|7.52018|7.44831|7.3753|7.19254|7.70621|7.95937|7.93571|8.01247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09675|0.0489|0.04379|0.03647|0.03855|0.04911|0.04842|0.07899|0.06192|0.05238|0.05325|0.05417|0.05819|0.08067|0.1309|0.1072|0.07707|0.07366|0.09061|0.1204|0.06389|0.04425|0.04722|0.04656|-0.06478|-0.04411|-0.04279|-0.05909|-0.04046|-0.04376|-0.04445|-0.07636|-0.05769|-0.05235|-0.0602|-0.0553|-0.05534|-0.11371|-0.14028|-0.1012|-0.07688|-0.07216|-0.08298|-0.10197|-0.08898|-0.03313|-0.05559|-0.04966|205|216|138|117|78|168|188|259|270|240|256|245|236|314|357|356|352|338|347|355|187|41|214|193|||||||||||||||||||||||||
2024-10-16 17:46:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:58|IR.D.02YEAR100.FWM2.IP|8851|2024-10-14 00:00:10|2024-10-14 23:58:40|10345.5|70.2|0.0062|2024-10-15|0.01933|10|0.011601|12|-0.007733|12|2024-10-15|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01934|0.01933|0.01933|0.01933|0.01933|0.01933|0.01934|0.01933|0.01933|0.01933||0.01933|0.01933|38|32|56|30|55|63|68|97|68|77|112|96|144|192|239|251|241|190|207|187|301||72|30|0.00193|0.00232|0.00157|0.00129|0.00348|0.0029|0.00271|0.00325|0.00236|0.00309|0.0029|0.00236|0.00323|0.00341|0.00283|0.00338|0.00326|0.00276|0.00345|0.0029|0.00354||0.00387|0.00193|-0.00238|-0.00193|-0.00161|-0.00218|-0.00193|-0.0029|-0.00312|-0.00331|-0.00237|-0.00283|-0.00309|-0.00295|-0.00309|-0.00314|-0.00302|-0.00333|-0.00334|-0.00304|-0.00314|-0.00387|-0.00301|||-0.00271|66|42|46|17|20|20|67|65|51|45|42|56|143|133|127|90|68|70|67|46|43|6|31|||||||||||||||||||||||||
2024-10-16 17:46:58|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-10-15|10000||0||0||2024-10-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:46:59|IR.D.02YEAR100.FWM2.IP|1|2024-10-16 17:46:20|2024-10-16 17:46:20||1|0|2024-10-15|0.01933|10|0.011601|12|-0.007733|12|2024-10-15|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01934|0.01933|0.01933|0.01933|0.01933|0.01933|0.01934|0.01933|0.01933|0.01933||0.01933|0.01933|38|32|56|30|55|63|68|97|68|77|112|96|144|192|239|251|241|190|207|187|301||72|30|0.00193|0.00232|0.00157|0.00129|0.00348|0.0029|0.00271|0.00325|0.00236|0.00309|0.0029|0.00236|0.00323|0.00341|0.00283|0.00338|0.00326|0.00276|0.00345|0.0029|0.00354||0.00387|0.00193|-0.00238|-0.00193|-0.00161|-0.00218|-0.00193|-0.0029|-0.00312|-0.00331|-0.00237|-0.00283|-0.00309|-0.00295|-0.00309|-0.00314|-0.00302|-0.00333|-0.00334|-0.00304|-0.00314|-0.00387|-0.00301|||-0.00271|66|42|46|17|20|20|67|65|51|45|42|56|143|133|127|90|68|70|67|46|43|6|31|||||||||||||||||||||||||
2024-10-16 17:46:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:47:00|UB.D.HOODUS.CASH.IP|7023|2024-10-14 08:01:00|2024-10-14 23:59:30|2681|3015.1|4.63352|2024-10-15|0.34197|15|0.791258|20|-0.562219|20|2024-10-15|||||||||100|83.39529|66.72243|52.29371|41.33193|4.38916|0.60321|0.34197|4.41887|3.89942|5.56372|1.40088|46.79654|66.71654|30.42896|58.47343|||||||||553|786|331|1286|865|5607|10240|4081|1328|2207|1463|3821|443|275|1423|624||||||||||||0.16143|0.07418|0.07715|0.09222|0.0583|0.0487|0.04072|0.03899|0.04574|0.62179|0.03738|||||||||||-0.0986|-0.40726|-0.03729|-0.20434|-0.03711|-0.06924|-0.10486|-0.05927|-0.04334|-0.04812|-0.04928|-0.04645|-0.27478||||10|6|6|23|17|185|355|331|251|233|217|293|15|6|10|12|||||||||||||||||||||||||
2024-10-16 17:47:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-15|0.01933|10|0.011601|12|-0.007733|12|2024-10-15|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01934|0.01933|0.01933|0.01933|0.01933|0.01933|0.01934|0.01933|0.01933|0.01933||0.01933|0.01933|38|32|56|30|55|63|68|97|68|77|112|96|144|192|239|251|241|190|207|187|301||72|30|0.00193|0.00232|0.00157|0.00129|0.00348|0.0029|0.00271|0.00325|0.00236|0.00309|0.0029|0.00236|0.00323|0.00341|0.00283|0.00338|0.00326|0.00276|0.00345|0.0029|0.00354||0.00387|0.00193|-0.00238|-0.00193|-0.00161|-0.00218|-0.00193|-0.0029|-0.00312|-0.00331|-0.00237|-0.00283|-0.00309|-0.00295|-0.00309|-0.00314|-0.00302|-0.00333|-0.00334|-0.00304|-0.00314|-0.00387|-0.00301|||-0.00271|66|42|46|17|20|20|67|65|51|45|42|56|143|133|127|90|68|70|67|46|43|6|31|||||||||||||||||||||||||
2024-10-16 17:47:01|CS.D.EOSUSD.CFD.IP|12695|2024-10-14 00:06:10|2024-10-14 23:59:50|49.24|3.2|0.6189|2024-10-15|0.61024|2|0.33271|12|-0.358196|15|2024-10-15|0.61146|0.61059|0.61024|0.61548|0.61587|0.62013|0.61994|0.61747|0.61668|0.6183|0.6175|0.62327|0.62047|0.61406|0.61497|0.62557|0.61779|0.61682|0.61379|0.61887|0.62419|0.6249|0.62224|0.61874|3|3|2|4|4|5|5|3|2|2|2|3|3|3|9|9|4|4|2|2|3|4|2|1|0.03229|0.02522|0.02519|0.03189|0.03317|0.03256|0.03208|0.02537|0.02313|0.03148|0.03236|0.04042|0.04553|0.0423|0.07074|0.0639|0.04241|0.03746|0.02783|0.03463|0.0357|0.03618|0.02957|0.02607|-0.0331|-0.02564|-0.02616|-0.03141|-0.02598|-0.03177|-0.02766|-0.02419|-0.02349|-0.02691|-0.02599|-0.03711|-0.0381|-0.04083|-0.07118|-0.06887|-0.04167|-0.03789|-0.02768|-0.03151|-0.0348|-0.03035|-0.02893|-0.02304|254|218|103|155|273|281|236|205|104|156|131|282|279|290|358|356|293|255|233|231|295|231|198|115|||||||||||||||||||||||||
2024-10-16 17:47:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-15|0.01933|10|0.011601|12|-0.007733|12|2024-10-15|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01934|0.01933|0.01933|0.01933|0.01933|0.01933|0.01934|0.01933|0.01933|0.01933||0.01933|0.01933|38|32|56|30|55|63|68|97|68|77|112|96|144|192|239|251|241|190|207|187|301||72|30|0.00193|0.00232|0.00157|0.00129|0.00348|0.0029|0.00271|0.00325|0.00236|0.00309|0.0029|0.00236|0.00323|0.00341|0.00283|0.00338|0.00326|0.00276|0.00345|0.0029|0.00354||0.00387|0.00193|-0.00238|-0.00193|-0.00161|-0.00218|-0.00193|-0.0029|-0.00312|-0.00331|-0.00237|-0.00283|-0.00309|-0.00295|-0.00309|-0.00314|-0.00302|-0.00333|-0.00334|-0.00304|-0.00314|-0.00387|-0.00301|||-0.00271|66|42|46|17|20|20|67|65|51|45|42|56|143|133|127|90|68|70|67|46|43|6|31|||||||||||||||||||||||||
2024-10-16 17:47:02|UB.D.HOODUS.CASH.IP|1|2024-10-16 17:47:00|2024-10-16 17:47:00|2697|0|0.07416|2024-10-15|0.34197|15|0.791258|20|-0.562219|20|2024-10-15|||||||||100|83.39529|66.72243|52.29371|41.33193|4.38916|0.60321|0.34197|4.41887|3.89942|5.56372|1.40088|46.79654|66.71654|30.42896|58.47343|||||||||553|786|331|1286|865|5607|10240|4081|1328|2207|1463|3821|443|275|1423|624||||||||||||0.16143|0.07418|0.07715|0.09222|0.0583|0.0487|0.04072|0.03899|0.04574|0.62179|0.03738|||||||||||-0.0986|-0.40726|-0.03729|-0.20434|-0.03711|-0.06924|-0.10486|-0.05927|-0.04334|-0.04812|-0.04928|-0.04645|-0.27478||||10|6|6|23|17|185|355|331|251|233|217|293|15|6|10|12|||||||||||||||||||||||||
2024-10-16 17:47:03|CS.D.ADAUSD.CFE.IP|11948|2024-10-14 00:00:00|2024-10-14 23:58:50|36.3|2.1|0.56132|2024-10-15|0.55045|0|0.286451|15|-0.415973|14|2024-10-15|0.55045|0.55195|0.5517|0.5548|0.55592|0.55913|0.55992|0.55791|0.55666|0.55561|0.55274|0.55752|0.56015|0.55191|0.55426|0.56687|0.55839|0.55675|0.5569|0.56084|0.56613|0.56786|0.56429|0.56195|2|2|2|2|1|2|1|2|1|2|2|3|2|3|5|4|2|2|2|2|2|2|2|1|0.037|0.03549|0.03245|0.02994|0.03291|0.03251|0.03503|0.02933|0.02784|0.03089|0.03998|0.04621|0.04206|0.05127|0.07614|0.06583|0.04436|0.04434|0.04075|0.04514|0.04311|0.04584|0.03926|0.03318|-0.03519|-0.0368|-0.03894|-0.0354|-0.03762|-0.03621|-0.03603|-0.02929|-0.02783|-0.03314|-0.03319|-0.04557|-0.04794|-0.05509|-0.07977|-0.06676|-0.04735|-0.04581|-0.04138|-0.03963|-0.0442|-0.04027|-0.03601|-0.03557|262|175|120|154|160|204|115|175|97|192|183|319|248|236|320|330|258|250|190|157|227|161|156|125|||||||||||||||||||||||||
2024-10-16 17:47:03|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-10-15|0.61024|2|0.33271|12|-0.358196|15|2024-10-15|0.61146|0.61059|0.61024|0.61548|0.61587|0.62013|0.61994|0.61747|0.61668|0.6183|0.6175|0.62327|0.62047|0.61406|0.61497|0.62557|0.61779|0.61682|0.61379|0.61887|0.62419|0.6249|0.62224|0.61874|3|3|2|4|4|5|5|3|2|2|2|3|3|3|9|9|4|4|2|2|3|4|2|1|0.03229|0.02522|0.02519|0.03189|0.03317|0.03256|0.03208|0.02537|0.02313|0.03148|0.03236|0.04042|0.04553|0.0423|0.07074|0.0639|0.04241|0.03746|0.02783|0.03463|0.0357|0.03618|0.02957|0.02607|-0.0331|-0.02564|-0.02616|-0.03141|-0.02598|-0.03177|-0.02766|-0.02419|-0.02349|-0.02691|-0.02599|-0.03711|-0.0381|-0.04083|-0.07118|-0.06887|-0.04167|-0.03789|-0.02768|-0.03151|-0.0348|-0.03035|-0.02893|-0.02304|254|218|103|155|273|281|236|205|104|156|131|282|279|290|358|356|293|255|233|231|295|231|198|115|||||||||||||||||||||||||
2024-10-16 17:47:03|CS.D.XLMUSD.CFD.IP|4172|2024-10-14 00:07:00|2024-10-14 23:58:50|9.33|2.8|0.54018|2024-10-15|0.53408|2|0.330761|15|-0.217865|11|2024-10-15|0.53693|0.53606|0.53408|0.53615|0.53659|0.53936|0.53877|0.5361|0.53609|0.53666|0.53593|0.54068|0.54049|0.53807|0.53902|0.544|0.53919|0.53812|0.53735|0.54127|0.54206|0.54201|0.53979|0.54018|3|3|2|3|3|3|4|3|4|3|4|3|3|2|2|1|1|2|3|3|3|2|2|4|0.10745|0.10727|0.10688|0.10733|0.10753|0.1079|0.10797|0.10728|0.10737|0.10737|0.10721|0.10833|0.11225|0.10776|0.13125|0.14041|0.10803|0.10776|0.10759|0.10828|0.10842|0.10844|0.11703|0.10807|-0.10728|-0.10713|-0.10675|-0.10704|-0.10728|-0.1078|-0.10768|-0.10711|-0.10707|-0.10727|-0.10715|-0.11228|-0.10802|-0.11338|-0.11402|-0.10927|-0.10782|-0.10745|-0.10752|-0.10816|-0.10834|-0.10829|-0.1078|-0.10797|104|65|43|66|65|93|74|48|38|56|89|158|118|136|198|137|66|67|92|110|80|70|85|67|||||||||||||||||||||||||
2024-10-16 17:47:04|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-10-15|0.55045|0|0.286451|15|-0.415973|14|2024-10-15|0.55045|0.55195|0.5517|0.5548|0.55592|0.55913|0.55992|0.55791|0.55666|0.55561|0.55274|0.55752|0.56015|0.55191|0.55426|0.56687|0.55839|0.55675|0.5569|0.56084|0.56613|0.56786|0.56429|0.56195|2|2|2|2|1|2|1|2|1|2|2|3|2|3|5|4|2|2|2|2|2|2|2|1|0.037|0.03549|0.03245|0.02994|0.03291|0.03251|0.03503|0.02933|0.02784|0.03089|0.03998|0.04621|0.04206|0.05127|0.07614|0.06583|0.04436|0.04434|0.04075|0.04514|0.04311|0.04584|0.03926|0.03318|-0.03519|-0.0368|-0.03894|-0.0354|-0.03762|-0.03621|-0.03603|-0.02929|-0.02783|-0.03314|-0.03319|-0.04557|-0.04794|-0.05509|-0.07977|-0.06676|-0.04735|-0.04581|-0.04138|-0.03963|-0.0442|-0.04027|-0.03601|-0.03557|262|175|120|154|160|204|115|175|97|192|183|319|248|236|320|330|258|250|190|157|227|161|156|125|||||||||||||||||||||||||
2024-10-16 17:47:05|IR.D.FGBX.FWM2.IP|11716|2024-10-14 00:15:00|2024-10-14 19:59:50|13463|13.6|13.11145|2024-10-15|4.14028|13|0.074577|12|-0.044706|12|2024-10-15|36.02648|41.88474|40.02612|73.08783|61.91898|50.01838|15.60106|6.4492|12.98307|11.44328|17.51259|19.1516|6.21146|4.14028|6.25642|9.04638|15.75013|32.40264|35.98669|36.1323|||||2|1|1|0|1|3|10|24|21|29|15|17|23|22|18|20|13|4|3|4|||||0.01587|0.01492|0.01492|0.01492|0.01493|0.0199|0.01693|0.01726|0.01759|0.01622|0.01558|0.01528|0.01838|0.01743|0.01665|0.01541|0.01591|0.01488|0.01487|0.01486|||||-0.01493|-0.01491|-0.02238|-0.01492|-0.01493|-0.01678|-0.016|-0.01719|-0.01701|-0.01486|-0.01487|-0.01534|-0.01742|-0.01769|-0.01631|-0.01509|-0.01488|-0.01488|-0.01544|-0.01568|||||75|43|40|26|21|56|244|296|247|219|183|183|275|292|273|244|159|105|114|108|||||||||||||||||||||||||
2024-10-16 17:47:05|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-10-15|0.53408|2|0.330761|15|-0.217865|11|2024-10-15|0.53693|0.53606|0.53408|0.53615|0.53659|0.53936|0.53877|0.5361|0.53609|0.53666|0.53593|0.54068|0.54049|0.53807|0.53902|0.544|0.53919|0.53812|0.53735|0.54127|0.54206|0.54201|0.53979|0.54018|3|3|2|3|3|3|4|3|4|3|4|3|3|2|2|1|1|2|3|3|3|2|2|4|0.10745|0.10727|0.10688|0.10733|0.10753|0.1079|0.10797|0.10728|0.10737|0.10737|0.10721|0.10833|0.11225|0.10776|0.13125|0.14041|0.10803|0.10776|0.10759|0.10828|0.10842|0.10844|0.11703|0.10807|-0.10728|-0.10713|-0.10675|-0.10704|-0.10728|-0.1078|-0.10768|-0.10711|-0.10707|-0.10727|-0.10715|-0.11228|-0.10802|-0.11338|-0.11402|-0.10927|-0.10782|-0.10745|-0.10752|-0.10816|-0.10834|-0.10829|-0.1078|-0.10797|104|65|43|66|65|93|74|48|38|56|89|158|118|136|198|137|66|67|92|110|80|70|85|67|||||||||||||||||||||||||
2024-10-16 17:47:06|IR.D.FGBS.FWM2.IP|7468|2024-10-14 00:15:00|2024-10-14 19:59:50||152.9|2.02481|2024-10-15|0.01405|4|0.004684|11|-0.004684|11|2024-10-15|11.77738|20.01124|20.01124|75.00351|0.01405|53.57812|7.58895|1.55236|8.34621|9.53663|0.01444|5.14178|5.3467|3.31029|7.9078|5.6738|7.33043|7.1569|22.73919|8.3464|||||131|30|125|15|292|25|273|287|423|623|482|403|450|358|214|234|139|43|25|60|||||0.00468|||||0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468||0.00468|0.00468||||||||-0.00468||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|||||17|5|5|4|1|28|66|65|48|42|12|39|75|91|76|53|41|14|22|24|||||||||||||||||||||||||
2024-10-16 17:47:06|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-10-15|4.14028|13|0.074577|12|-0.044706|12|2024-10-15|36.02648|41.88474|40.02612|73.08783|61.91898|50.01838|15.60106|6.4492|12.98307|11.44328|17.51259|19.1516|6.21146|4.14028|6.25642|9.04638|15.75013|32.40264|35.98669|36.1323|||||2|1|1|0|1|3|10|24|21|29|15|17|23|22|18|20|13|4|3|4|||||0.01587|0.01492|0.01492|0.01492|0.01493|0.0199|0.01693|0.01726|0.01759|0.01622|0.01558|0.01528|0.01838|0.01743|0.01665|0.01541|0.01591|0.01488|0.01487|0.01486|||||-0.01493|-0.01491|-0.02238|-0.01492|-0.01493|-0.01678|-0.016|-0.01719|-0.01701|-0.01486|-0.01487|-0.01534|-0.01742|-0.01769|-0.01631|-0.01509|-0.01488|-0.01488|-0.01544|-0.01568|||||75|43|40|26|21|56|244|296|247|219|183|183|275|292|273|244|159|105|114|108|||||||||||||||||||||||||
2024-10-16 17:47:07|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-10-15|0.01405|4|0.004684|11|-0.004684|11|2024-10-15|11.77738|20.01124|20.01124|75.00351|0.01405|53.57812|7.58895|1.55236|8.34621|9.53663|0.01444|5.14178|5.3467|3.31029|7.9078|5.6738|7.33043|7.1569|22.73919|8.3464|||||131|30|125|15|292|25|273|287|423|623|482|403|450|358|214|234|139|43|25|60|||||0.00468|||||0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468||0.00468|0.00468||||||||-0.00468||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|||||17|5|5|4|1|28|66|65|48|42|12|39|75|91|76|53|41|14|22|24|||||||||||||||||||||||||
2024-10-16 17:47:07|IX.D.HSTECH.IFU.IP|18827|2024-10-14 00:00:00|2024-10-14 23:59:50|4635.9|26.4|3.56728|2024-10-15|0.08622|2|0.431788|1|-0.289088|13|2024-10-15|0.19418|0.1057|0.08622|0.08677|0.19527|0.08768|0.08926|0.09036|0.14179|15.4454|22.69435|15.26104|11.62065|3.4799|0.13492|0.13609|0.13677|0.13661|0.13743|0.20676|0.20648|0.20646|0.20649|0.20633|0|62|68|26|0|46|77|87|37|5|3|7|6|13|13|11|4|2|8|0|0|0|0|0|0.00368|0.06708|0.05434|0.03249|0.00253|0.04576|0.04907|0.04265|0.02454|0.01666|0.03145|0.03854|0.02943|0.04412|0.04176|0.03142|0.02391|0.02133|0.01926|0.01823|0.00483|0.00229|0.00395|0.00334|-0.00381|-0.05781|-0.05549|-0.03291|-0.00244|-0.03804|-0.04608|-0.03448|-0.02053|-0.02091|-0.02475|-0.03009|-0.02896|-0.04921|-0.04052|-0.02883|-0.02326|-0.01921|-0.02145|-0.01804|-0.00439|-0.00268|-0.00346|-0.0031|220|330|360|360|87|360|360|360|332|255|195|225|279|332|357|356|345|307|298|339|191|45|209|209|||||||||||||||||||||||||
2024-10-16 17:47:08|IX.D.HSTECH.IFU.IP|1330|2024-10-16 13:38:30|2024-10-16 17:46:40|4454.9|4.1|0.13754|2024-10-15|0.08622|2|0.431788|1|-0.289088|13|2024-10-15|0.19418|0.1057|0.08622|0.08677|0.19527|0.08768|0.08926|0.09036|0.14179|15.4454|22.69435|15.26104|11.62065|3.4799|0.13492|0.13609|0.13677|0.13661|0.13743|0.20676|0.20648|0.20646|0.20649|0.20633|0|62|68|26|0|46|77|87|37|5|3|7|6|13|13|11|4|2|8|0|0|0|0|0|0.00368|0.06708|0.05434|0.03249|0.00253|0.04576|0.04907|0.04265|0.02454|0.01666|0.03145|0.03854|0.02943|0.04412|0.04176|0.03142|0.02391|0.02133|0.01926|0.01823|0.00483|0.00229|0.00395|0.00334|-0.00381|-0.05781|-0.05549|-0.03291|-0.00244|-0.03804|-0.04608|-0.03448|-0.02053|-0.02091|-0.02475|-0.03009|-0.02896|-0.04921|-0.04052|-0.02883|-0.02326|-0.01921|-0.02145|-0.01804|-0.00439|-0.00268|-0.00346|-0.0031|220|330|360|360|87|360|360|360|332|255|195|225|279|332|357|356|345|307|298|339|191|45|209|209|||||||||||||||||||||||||
2024-10-16 17:47:08|IX.D.TOPIX.IFU.IP|14597|2024-10-14 00:00:00|2024-10-14 23:59:50|2737.6|6.2|0.04048|2024-10-15|0.02925|4|0.170908|23|-0.102968|6|2024-10-15|0.02929|0.02928|0.03526|0.03418|0.02925|0.02929|0.06658|0.06007|0.04427|0.04427|0.04423|0.04416|0.04417|0.04419|0.04435|0.04445|0.04451|0.04454|0.04463|0.04471|0.04818|0.07449|0.0745|0.06439|21|15|12|14|15|44|12|3|3|2|1|2|2|5|9|4|3|3|2|3|1|0|0|7|0.02207|0.01694|0.01588|0.01403|0.01251|0.01745|0.00922|0.01001|0.01277|0.01208|0.0115|0.01082|0.01162|0.01205|0.0186|0.01634|0.01528|0.0145|0.01225|0.01302|0.00951|0.00372|0.00817|0.01685|-0.01937|-0.0125|-0.01186|-0.01432|-0.012|-0.018|-0.01057|-0.01022|-0.01327|-0.00971|-0.00911|-0.00984|-0.01067|-0.01089|-0.01932|-0.01551|-0.01329|-0.01328|-0.01089|-0.01126|-0.01006|-0.00372|-0.00626|-0.01559|311|245|188|174|182|191|260|300|278|206|194|192|195|258|326|323|310|283|262|297|155|30|104|247|||||||||||||||||||||||||
2024-10-16 17:47:10|IX.D.TOPIX.IFU.IP|4481|2024-10-16 00:00:00|2024-10-16 17:46:10|2705.4|8.3|0.0383|2024-10-15|0.02925|4|0.170908|23|-0.102968|6|2024-10-15|0.02929|0.02928|0.03526|0.03418|0.02925|0.02929|0.06658|0.06007|0.04427|0.04427|0.04423|0.04416|0.04417|0.04419|0.04435|0.04445|0.04451|0.04454|0.04463|0.04471|0.04818|0.07449|0.0745|0.06439|21|15|12|14|15|44|12|3|3|2|1|2|2|5|9|4|3|3|2|3|1|0|0|7|0.02207|0.01694|0.01588|0.01403|0.01251|0.01745|0.00922|0.01001|0.01277|0.01208|0.0115|0.01082|0.01162|0.01205|0.0186|0.01634|0.01528|0.0145|0.01225|0.01302|0.00951|0.00372|0.00817|0.01685|-0.01937|-0.0125|-0.01186|-0.01432|-0.012|-0.018|-0.01057|-0.01022|-0.01327|-0.00971|-0.00911|-0.00984|-0.01067|-0.01089|-0.01932|-0.01551|-0.01329|-0.01328|-0.01089|-0.01126|-0.01006|-0.00372|-0.00626|-0.01559|311|245|188|174|182|191|260|300|278|206|194|192|195|258|326|323|310|283|262|297|155|30|104|247|||||||||||||||||||||||||
2024-10-16 17:47:10|CS.D.UNIUSD.CFE.IP|22747|2024-10-14 00:00:00|2024-10-14 23:59:50|809.78|8.8|0.89352|2024-10-15|0.85756|2|0.452998|14|-0.437967|14|2024-10-15|0.86593|0.86071|0.85756|0.86794|0.87043|0.87948|0.88102|0.87851|0.88231|0.88415|0.88464|0.89505|0.89424|0.89293|0.8904|0.90852|0.89915|0.90267|0.90133|0.9089|0.91456|0.91173|0.90284|0.90471|10|10|8|7|6|8|6|5|4|5|6|13|12|11|22|17|9|11|9|9|9|9|6|4|0.04126|0.0358|0.02741|0.02563|0.01986|0.0309|0.02447|0.01786|0.01887|0.02506|0.02081|0.04646|0.03895|0.04776|0.08604|0.06774|0.04685|0.03587|0.03034|0.03244|0.03171|0.0267|0.0226|0.02113|-0.03606|-0.03231|-0.02844|-0.02335|-0.02095|-0.03371|-0.02553|-0.01946|-0.02686|-0.02683|-0.02227|-0.04879|-0.03899|-0.03946|-0.10076|-0.07772|-0.04745|-0.04595|-0.03133|-0.03238|-0.03663|-0.02224|-0.0274|-0.02688|357|358|347|327|336|353|350|315|319|328|328|360|360|359|360|360|354|360|352|353|357|339|338|316|||||||||||||||||||||||||
2024-10-16 17:47:12|CS.D.UNIUSD.CFE.IP|6205|2024-10-16 00:00:00|2024-10-16 17:40:30|761.13|9.4|0.90807|2024-10-15|0.85756|2|0.452998|14|-0.437967|14|2024-10-15|0.86593|0.86071|0.85756|0.86794|0.87043|0.87948|0.88102|0.87851|0.88231|0.88415|0.88464|0.89505|0.89424|0.89293|0.8904|0.90852|0.89915|0.90267|0.90133|0.9089|0.91456|0.91173|0.90284|0.90471|10|10|8|7|6|8|6|5|4|5|6|13|12|11|22|17|9|11|9|9|9|9|6|4|0.04126|0.0358|0.02741|0.02563|0.01986|0.0309|0.02447|0.01786|0.01887|0.02506|0.02081|0.04646|0.03895|0.04776|0.08604|0.06774|0.04685|0.03587|0.03034|0.03244|0.03171|0.0267|0.0226|0.02113|-0.03606|-0.03231|-0.02844|-0.02335|-0.02095|-0.03371|-0.02553|-0.01946|-0.02686|-0.02683|-0.02227|-0.04879|-0.03899|-0.03946|-0.10076|-0.07772|-0.04745|-0.04595|-0.03133|-0.03238|-0.03663|-0.02224|-0.0274|-0.02688|357|358|347|327|336|353|350|315|319|328|328|360|360|359|360|360|354|360|352|353|357|339|338|316|||||||||||||||||||||||||
2024-10-16 17:47:12|CS.D.LNKUSD.CFE.IP|20866|2024-10-14 00:00:00|2024-10-14 23:59:40|1125.9|14.9|0.48147|2024-10-15|0.46851|10|0.301949|15|-0.426064|14|2024-10-15|0.4789|0.47687|0.47421|0.47159|0.47003|0.47373|0.4725|0.46925|0.46869|0.47109|0.46851|0.47242|0.47056|0.4698|0.47537|0.48702|0.4801|0.47984|0.4763|0.47972|0.48294|0.48242|0.47974|0.47659|14|12|10|16|20|19|14|9|16|16|15|19|18|22|30|28|19|21|19|16|16|14|17|11|0.03179|0.02617|0.01939|0.03407|0.02528|0.02643|0.02663|0.02039|0.02238|0.02603|0.0249|0.04511|0.03989|0.04209|0.07753|0.06298|0.04303|0.038|0.03025|0.0288|0.0337|0.02258|0.02763|0.02293|-0.02786|-0.02383|-0.01903|-0.02986|-0.02456|-0.02691|-0.02493|-0.01925|-0.02241|-0.03029|-0.02231|-0.0418|-0.03668|-0.04693|-0.08943|-0.0748|-0.04225|-0.03987|-0.03084|-0.03157|-0.03752|-0.01936|-0.02489|-0.01838|338|316|274|290|356|344|335|310|319|299|318|351|306|360|360|359|350|347|341|352|328|342|309|337|||||||||||||||||||||||||
2024-10-16 17:47:13|CS.D.DOTUSD.CFE.IP|14454|2024-10-14 00:06:20|2024-10-14 23:59:00|436.7|5.2|0.48346|2024-10-15|0.46819|10|0.323288|14|-0.341064|14|2024-10-15|0.47986|0.47955|0.47761|0.47954|0.47968|0.47952|0.47877|0.47585|0.4737|0.47212|0.46819|0.47424|0.47472|0.47064|0.47556|0.48282|0.47725|0.47733|0.47654|0.47989|0.484|0.48434|0.48189|0.47948|2|2|2|2|2|3|2|2|2|3|3|5|4|5|15|14|11|7|4|3|3|8|3|2|0.02645|0.02453|0.02128|0.02891|0.02444|0.02685|0.02442|0.0192|0.01857|0.03112|0.0314|0.04684|0.03739|0.03977|0.07411|0.05586|0.03426|0.03103|0.02617|0.03006|0.03347|0.01981|0.02418|0.02058|-0.02658|-0.02055|-0.02071|-0.02177|-0.02017|-0.02862|-0.02197|-0.01907|-0.02134|-0.02937|-0.03346|-0.04177|-0.04057|-0.03932|-0.08015|-0.06161|-0.03566|-0.03259|-0.02269|-0.02566|-0.03245|-0.01823|-0.02399|-0.02293|247|203|159|134|160|221|153|119|152|183|276|326|279|318|360|359|342|269|278|266|278|309|217|190|||||||||||||||||||||||||
2024-10-16 17:47:13|CS.D.LNKUSD.CFE.IP|5908|2024-10-16 00:00:00|2024-10-16 17:46:40|1117.15|16.1|0.47898|2024-10-15|0.46851|10|0.301949|15|-0.426064|14|2024-10-15|0.4789|0.47687|0.47421|0.47159|0.47003|0.47373|0.4725|0.46925|0.46869|0.47109|0.46851|0.47242|0.47056|0.4698|0.47537|0.48702|0.4801|0.47984|0.4763|0.47972|0.48294|0.48242|0.47974|0.47659|14|12|10|16|20|19|14|9|16|16|15|19|18|22|30|28|19|21|19|16|16|14|17|11|0.03179|0.02617|0.01939|0.03407|0.02528|0.02643|0.02663|0.02039|0.02238|0.02603|0.0249|0.04511|0.03989|0.04209|0.07753|0.06298|0.04303|0.038|0.03025|0.0288|0.0337|0.02258|0.02763|0.02293|-0.02786|-0.02383|-0.01903|-0.02986|-0.02456|-0.02691|-0.02493|-0.01925|-0.02241|-0.03029|-0.02231|-0.0418|-0.03668|-0.04693|-0.08943|-0.0748|-0.04225|-0.03987|-0.03084|-0.03157|-0.03752|-0.01936|-0.02489|-0.01838|338|316|274|290|356|344|335|310|319|299|318|351|306|360|360|359|350|347|341|352|328|342|309|337|||||||||||||||||||||||||
2024-10-16 17:47:14|CS.D.DOGUSD.CFE.IP|9532|2024-10-14 00:06:10|2024-10-14 23:59:30|11.64|2.3|0.51073|2024-10-15|0.50899|2|0.524476|16|-0.441306|14|2024-10-15|0.51048|0.51013|0.50899|0.51418|0.51548|0.51781|0.51861|0.51705|0.51725|0.51953|0.51869|0.52698|0.52843|0.52105|0.5211|0.53578|0.52619|0.5237|0.51686|0.52373|0.53024|0.53057|0.52512|0.51508|2|2|1|1|1|2|2|2|1|2|1|2|2|2|4|4|3|3|2|2|2|3|2|2|0.09397|0.09141|0.08485|0.08579|0.08603|0.09224|0.0864|0.08631|0.08634|0.08665|0.08645|0.09022|0.09371|0.09518|0.13289|0.11281|0.11216|0.09671|0.09508|0.08733|0.09158|0.09452|0.09174|0.09576|-0.09673|-0.08486|-0.08488|-0.08998|-0.08573|-0.08634|-0.08642|-0.08618|-0.08613|-0.10391|-0.08637|-0.09184|-0.08805|-0.1052|-0.13121|-0.11169|-0.10089|-0.09027|-0.09011|-0.09447|-0.08836|-0.09372|-0.09575|-0.08585|183|142|83|96|108|127|92|70|79|81|76|225|151|224|350|330|282|256|178|146|178|168|134|125|||||||||||||||||||||||||
2024-10-16 17:47:14|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-10-15|0.46819|10|0.323288|14|-0.341064|14|2024-10-15|0.47986|0.47955|0.47761|0.47954|0.47968|0.47952|0.47877|0.47585|0.4737|0.47212|0.46819|0.47424|0.47472|0.47064|0.47556|0.48282|0.47725|0.47733|0.47654|0.47989|0.484|0.48434|0.48189|0.47948|2|2|2|2|2|3|2|2|2|3|3|5|4|5|15|14|11|7|4|3|3|8|3|2|0.02645|0.02453|0.02128|0.02891|0.02444|0.02685|0.02442|0.0192|0.01857|0.03112|0.0314|0.04684|0.03739|0.03977|0.07411|0.05586|0.03426|0.03103|0.02617|0.03006|0.03347|0.01981|0.02418|0.02058|-0.02658|-0.02055|-0.02071|-0.02177|-0.02017|-0.02862|-0.02197|-0.01907|-0.02134|-0.02937|-0.03346|-0.04177|-0.04057|-0.03932|-0.08015|-0.06161|-0.03566|-0.03259|-0.02269|-0.02566|-0.03245|-0.01823|-0.02399|-0.02293|247|203|159|134|160|221|153|119|152|183|276|326|279|318|360|359|342|269|278|266|278|309|217|190|||||||||||||||||||||||||
2024-10-16 17:47:14|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:47:15|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-10-15|0.50899|2|0.524476|16|-0.441306|14|2024-10-15|0.51048|0.51013|0.50899|0.51418|0.51548|0.51781|0.51861|0.51705|0.51725|0.51953|0.51869|0.52698|0.52843|0.52105|0.5211|0.53578|0.52619|0.5237|0.51686|0.52373|0.53024|0.53057|0.52512|0.51508|2|2|1|1|1|2|2|2|1|2|1|2|2|2|4|4|3|3|2|2|2|3|2|2|0.09397|0.09141|0.08485|0.08579|0.08603|0.09224|0.0864|0.08631|0.08634|0.08665|0.08645|0.09022|0.09371|0.09518|0.13289|0.11281|0.11216|0.09671|0.09508|0.08733|0.09158|0.09452|0.09174|0.09576|-0.09673|-0.08486|-0.08488|-0.08998|-0.08573|-0.08634|-0.08642|-0.08618|-0.08613|-0.10391|-0.08637|-0.09184|-0.08805|-0.1052|-0.13121|-0.11169|-0.10089|-0.09027|-0.09011|-0.09447|-0.08836|-0.09372|-0.09575|-0.08585|183|142|83|96|108|127|92|70|79|81|76|225|151|224|350|330|282|256|178|146|178|168|134|125|||||||||||||||||||||||||
2024-10-16 17:47:16|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:47:16|OP.D.SPX3.4750C.IP|15569|2024-10-14 00:23:00|2024-10-14 23:59:50|1236.17|0|0.18369|2024-10-15|0.17774|2|0.225291|19|-0.20219|14|2024-10-15|0.18583|0.17795|0.17774|0.17783|0.17776|0.17806|0.17827|0.17827|0.17883|0.17894|0.17867|0.17855|0.17842|0.17817|0.18024|0.18153|0.18181|0.18261|0.18371|0.18545|0.19604|0.2019|0.20217|0.20149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02353|0.01487|0.01181|0.01651|0.01226|0.01354|0.01531|0.01878|0.02022|0.01824|0.02159|0.01853|0.01915|0.02882|0.0416|0.03781|0.02974|0.02716|0.02735|0.03879|0.03025|0.00738|0.01785|0.01565|-0.01743|-0.01415|-0.01342|-0.01202|-0.01166|-0.01544|-0.01538|-0.01858|-0.02074|-0.01728|-0.01725|-0.0187|-0.01923|-0.02925|-0.04048|-0.03626|-0.02833|-0.02849|-0.03047|-0.04153|-0.0245|-0.00888|-0.01561|-0.01721|207|222|149|125|89|178|199|268|271|241|259|254|246|315|358|357|353|339|347|355|185|66|222|213|||||||||||||||||||||||||
2024-10-16 17:47:17|OP.D.SPX3.4750C.IP|4642|2024-10-16 00:00:00|2024-10-16 17:47:10|1206.5|0|0.18476|2024-10-15|0.17774|2|0.225291|19|-0.20219|14|2024-10-15|0.18583|0.17795|0.17774|0.17783|0.17776|0.17806|0.17827|0.17827|0.17883|0.17894|0.17867|0.17855|0.17842|0.17817|0.18024|0.18153|0.18181|0.18261|0.18371|0.18545|0.19604|0.2019|0.20217|0.20149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02353|0.01487|0.01181|0.01651|0.01226|0.01354|0.01531|0.01878|0.02022|0.01824|0.02159|0.01853|0.01915|0.02882|0.0416|0.03781|0.02974|0.02716|0.02735|0.03879|0.03025|0.00738|0.01785|0.01565|-0.01743|-0.01415|-0.01342|-0.01202|-0.01166|-0.01544|-0.01538|-0.01858|-0.02074|-0.01728|-0.01725|-0.0187|-0.01923|-0.02925|-0.04048|-0.03626|-0.02833|-0.02849|-0.03047|-0.04153|-0.0245|-0.00888|-0.01561|-0.01721|207|222|149|125|89|178|199|268|271|241|259|254|246|315|358|357|353|339|347|355|185|66|222|213|||||||||||||||||||||||||
2024-10-16 17:47:17|OP.D.SPX3.5000C.IP|15570|2024-10-14 00:23:00|2024-10-14 23:59:50|1004.98|0|0.22693|2024-10-15|0.21854|2|0.268798|19|-0.248072|0|2024-10-15|0.22855|0.21885|0.21854|0.21868|0.21857|0.21901|0.21933|0.21934|0.22015|0.22031|0.21993|0.21975|0.21956|0.2192|0.2223|0.22416|0.22456|0.22575|0.22737|0.22994|0.243|0.25027|0.25067|0.24966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02965|0.01797|0.01395|0.01963|0.01466|0.016|0.01831|0.02272|0.02386|0.02365|0.02493|0.02202|0.02359|0.03403|0.04977|0.04454|0.03502|0.03259|0.03288|0.0467|0.0361|0.00869|0.02118|0.01911|-0.02144|-0.01795|-0.01524|-0.01344|-0.01411|-0.01737|-0.01823|-0.02223|-0.02445|-0.02276|-0.0208|-0.02237|-0.02339|-0.03454|-0.0488|-0.04375|-0.03416|-0.03385|-0.03651|-0.05014|-0.02935|-0.01008|-0.01923|-0.02009|206|222|148|123|86|180|200|268|271|245|259|257|246|316|358|357|353|339|348|354|185|63|224|208|||||||||||||||||||||||||
2024-10-16 17:47:18|OP.D.SPX3.5000C.IP|4644|2024-10-16 00:00:00|2024-10-16 17:47:10|976.36|0|0.22875|2024-10-15|0.21854|2|0.268798|19|-0.248072|0|2024-10-15|0.22855|0.21885|0.21854|0.21868|0.21857|0.21901|0.21933|0.21934|0.22015|0.22031|0.21993|0.21975|0.21956|0.2192|0.2223|0.22416|0.22456|0.22575|0.22737|0.22994|0.243|0.25027|0.25067|0.24966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02965|0.01797|0.01395|0.01963|0.01466|0.016|0.01831|0.02272|0.02386|0.02365|0.02493|0.02202|0.02359|0.03403|0.04977|0.04454|0.03502|0.03259|0.03288|0.0467|0.0361|0.00869|0.02118|0.01911|-0.02144|-0.01795|-0.01524|-0.01344|-0.01411|-0.01737|-0.01823|-0.02223|-0.02445|-0.02276|-0.0208|-0.02237|-0.02339|-0.03454|-0.0488|-0.04375|-0.03416|-0.03385|-0.03651|-0.05014|-0.02935|-0.01008|-0.01923|-0.02009|206|222|148|123|86|180|200|268|271|245|259|257|246|316|358|357|353|339|348|354|185|63|224|208|||||||||||||||||||||||||
2024-10-16 17:47:18|OP.D.SPX3.4750P.IP|15530|2024-10-14 00:23:00|2024-10-14 23:59:50|38.56|0|5.39182|2024-10-15|5.2597|19|3.159269|14|-2.947154|14|2024-10-15|5.87302|5.60443|5.62585|5.62099|5.63086|5.60744|5.61284|5.63882|5.59013|5.5834|5.6092|5.62315|5.63757|5.72906|5.707|5.54157|5.51008|5.45489|5.39714|5.2597|5.63361|5.81409|5.79577|5.85278|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08091|0.04123|0.03838|0.03476|0.03291|0.04413|0.04313|0.07306|0.05817|0.04931|0.04895|0.05225|0.05453|0.08136|0.13297|0.10658|0.07832|0.07933|0.08951|0.12279|0.06863|0.0323|0.0444|0.04463|-0.06124|-0.04228|-0.03288|-0.04612|-0.03199|-0.03668|-0.04301|-0.07238|-0.05618|-0.04986|-0.06112|-0.0516|-0.05365|-0.11062|-0.1422|-0.1055|-0.08112|-0.07593|-0.08734|-0.1058|-0.08312|-0.02905|-0.05044|-0.0428|205|222|148|124|89|178|200|267|271|241|260|256|245|314|358|357|352|339|347|355|184|44|223|210|||||||||||||||||||||||||
2024-10-16 17:47:19|OP.D.SPX3.4750P.IP|4650|2024-10-16 00:00:00|2024-10-16 17:47:10|40.99|0|5.21612|2024-10-15|5.2597|19|3.159269|14|-2.947154|14|2024-10-15|5.87302|5.60443|5.62585|5.62099|5.63086|5.60744|5.61284|5.63882|5.59013|5.5834|5.6092|5.62315|5.63757|5.72906|5.707|5.54157|5.51008|5.45489|5.39714|5.2597|5.63361|5.81409|5.79577|5.85278|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08091|0.04123|0.03838|0.03476|0.03291|0.04413|0.04313|0.07306|0.05817|0.04931|0.04895|0.05225|0.05453|0.08136|0.13297|0.10658|0.07832|0.07933|0.08951|0.12279|0.06863|0.0323|0.0444|0.04463|-0.06124|-0.04228|-0.03288|-0.04612|-0.03199|-0.03668|-0.04301|-0.07238|-0.05618|-0.04986|-0.06112|-0.0516|-0.05365|-0.11062|-0.1422|-0.1055|-0.08112|-0.07593|-0.08734|-0.1058|-0.08312|-0.02905|-0.05044|-0.0428|205|222|148|124|89|178|200|267|271|241|260|256|245|314|358|357|352|339|347|355|184|44|223|210|||||||||||||||||||||||||
2024-10-16 17:47:20|OP.D.SPX3.5000P.IP|15545|2024-10-14 00:23:00|2024-10-14 23:59:50|52.46|0|3.95515|2024-10-15|3.83419|19|3.00666|14|-2.782415|14|2024-10-15|4.32|4.12541|4.14149|4.13734|4.14447|4.12622|4.12869|4.14661|4.10944|4.10415|4.12335|4.13338|4.14399|4.20341|4.17078|4.04896|4.02561|3.98324|3.93775|3.83419|4.10204|4.23415|4.22074|4.26316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07946|0.04206|0.0409|0.03684|0.03643|0.0429|0.04451|0.07266|0.06076|0.04976|0.05119|0.05242|0.05562|0.08344|0.13795|0.11142|0.08178|0.07977|0.09037|0.12738|0.07012|0.03825|0.04658|0.04799|-0.06495|-0.04497|-0.03293|-0.04971|-0.03453|-0.03981|-0.0413|-0.06906|-0.05999|-0.053|-0.06064|-0.05351|-0.05439|-0.10661|-0.14679|-0.10578|-0.08447|-0.07746|-0.08685|-0.10754|-0.08535|-0.02822|-0.04721|-0.04647|205|223|148|124|88|179|202|267|272|244|259|256|245|316|358|357|352|340|347|354|186|55|224|211|||||||||||||||||||||||||
2024-10-16 17:47:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:47:21|OP.D.SPX3.5000P.IP|10452|2024-10-15 00:00:00|2024-10-15 23:59:50|56.4|0|3.97711|2024-10-15|3.83419|19|3.00666|14|-2.782415|14|2024-10-15|4.32|4.12541|4.14149|4.13734|4.14447|4.12622|4.12869|4.14661|4.10944|4.10415|4.12335|4.13338|4.14399|4.20341|4.17078|4.04896|4.02561|3.98324|3.93775|3.83419|4.10204|4.23415|4.22074|4.26316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07946|0.04206|0.0409|0.03684|0.03643|0.0429|0.04451|0.07266|0.06076|0.04976|0.05119|0.05242|0.05562|0.08344|0.13795|0.11142|0.08178|0.07977|0.09037|0.12738|0.07012|0.03825|0.04658|0.04799|-0.06495|-0.04497|-0.03293|-0.04971|-0.03453|-0.03981|-0.0413|-0.06906|-0.05999|-0.053|-0.06064|-0.05351|-0.05439|-0.10661|-0.14679|-0.10578|-0.08447|-0.07746|-0.08685|-0.10754|-0.08535|-0.02822|-0.04721|-0.04647|205|223|148|124|88|179|202|267|272|244|259|256|245|316|358|357|352|340|347|354|186|55|224|211|||||||||||||||||||||||||
2024-10-16 17:47:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:47:22|OP.D.SPX5.5000C.IP|15568|2024-10-14 00:23:00|2024-10-14 23:59:50|1074.05|0|0.23087|2024-10-15|0.22315|2|0.241506|19|-0.216885|14|2024-10-15|0.23253|0.22344|0.22315|0.22327|0.22317|0.22357|0.22384|0.22382|0.22466|0.22481|0.22445|0.22429|0.22411|0.22375|0.22655|0.22824|0.22865|0.22973|0.23124|0.23353|0.24561|0.25238|0.25274|0.25182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02407|0.01673|0.01226|0.01768|0.0131|0.01472|0.01639|0.01987|0.02153|0.02007|0.02251|0.01965|0.02036|0.03115|0.0451|0.0397|0.03232|0.02897|0.02871|0.04127|0.03233|0.00787|0.01937|0.01721|-0.01876|-0.01634|-0.01426|-0.01322|-0.01098|-0.01608|-0.0165|-0.0199|-0.02189|-0.01935|-0.01871|-0.02014|-0.02071|-0.03104|-0.04476|-0.04073|-0.02993|-0.03105|-0.03203|-0.04244|-0.02631|-0.0097|-0.0171|-0.01811|205|221|149|126|88|177|199|268|271|243|258|255|248|315|357|357|350|339|346|355|185|63|223|210|||||||||||||||||||||||||
2024-10-16 17:47:24|OP.D.SPX5.4750P.IP|15553|2024-10-14 00:23:00|2024-10-14 23:59:50|60.52|0|3.80235|2024-10-15|3.69373|19|1.37029|19|-2.093735|14|2024-10-15|4.08978|3.92905|3.94067|3.93748|3.94242|3.92878|3.92045|3.92557|3.92166|3.91734|3.93141|3.93861|3.94619|3.97844|3.93685|3.84964|3.84256|3.81123|3.77891|3.69373|3.90399|4.01872|4.00871|4.03939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03996|0.03346|0.02863|0.02497|0.02582|0.03218|0.03345|0.04091|0.04699|0.03888|0.0388|0.04104|0.04491|0.063|0.09873|0.08287|0.06162|0.06244|0.06482|0.0999|0.05333|0.03093|0.03307|0.03536|-0.05145|-0.03337|-0.02502|-0.03861|-0.02874|-0.02988|-0.03639|-0.06071|-0.0453|-0.04066|-0.0468|-0.03897|-0.0417|-0.07644|-0.10773|-0.0823|-0.0664|-0.05877|-0.06774|-0.08614|-0.05849|-0.02318|-0.04031|-0.03521|205|224|150|125|86|180|200|266|272|243|259|255|246|315|357|357|351|340|347|355|186|52|222|211|||||||||||||||||||||||||
2024-10-16 17:47:24|OP.D.SPX5.5000C.IP|10443|2024-10-15 00:00:00|2024-10-15 23:59:50|1031.69|0|0.23082|2024-10-15|0.22315|2|0.241506|19|-0.216885|14|2024-10-15|0.23253|0.22344|0.22315|0.22327|0.22317|0.22357|0.22384|0.22382|0.22466|0.22481|0.22445|0.22429|0.22411|0.22375|0.22655|0.22824|0.22865|0.22973|0.23124|0.23353|0.24561|0.25238|0.25274|0.25182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02407|0.01673|0.01226|0.01768|0.0131|0.01472|0.01639|0.01987|0.02153|0.02007|0.02251|0.01965|0.02036|0.03115|0.0451|0.0397|0.03232|0.02897|0.02871|0.04127|0.03233|0.00787|0.01937|0.01721|-0.01876|-0.01634|-0.01426|-0.01322|-0.01098|-0.01608|-0.0165|-0.0199|-0.02189|-0.01935|-0.01871|-0.02014|-0.02071|-0.03104|-0.04476|-0.04073|-0.02993|-0.03105|-0.03203|-0.04244|-0.02631|-0.0097|-0.0171|-0.01811|205|221|149|126|88|177|199|268|271|243|258|255|248|315|357|357|350|339|346|355|185|63|223|210|||||||||||||||||||||||||
2024-10-16 17:47:25|OP.D.SPX5.5000P.IP|15560|2024-10-14 00:23:00|2024-10-14 23:59:50|80.73|0|2.84648|2024-10-15|2.75811|19|1.277436|19|-1.937425|14|2024-10-15|3.06847|2.94791|2.9566|2.954|2.95762|2.94721|2.94066|2.9442|2.93964|2.93631|2.94687|2.95212|2.95786|2.97945|2.94226|2.87761|2.87177|2.84756|2.82206|2.75811|2.91577|3.00032|2.99247|3.01551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04091|0.03417|0.03009|0.0257|0.02655|0.03482|0.03326|0.04065|0.04613|0.03983|0.04145|0.04316|0.04207|0.06418|0.10147|0.08432|0.06215|0.06309|0.06628|0.10189|0.05243|0.02309|0.03761|0.03742|-0.05052|-0.03382|-0.02581|-0.0377|-0.02772|-0.03101|-0.0313|-0.0589|-0.04492|-0.04206|-0.04752|-0.04213|-0.04144|-0.07637|-0.10695|-0.08455|-0.06637|-0.06137|-0.06631|-0.08673|-0.06394|-0.01648|-0.04|-0.03371|205|223|151|124|88|180|197|267|272|243|260|254|245|313|357|357|350|340|347|355|185|54|225|211|||||||||||||||||||||||||
2024-10-16 17:47:25|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-10-15|3.69373|19|1.37029|19|-2.093735|14|2024-10-15|4.08978|3.92905|3.94067|3.93748|3.94242|3.92878|3.92045|3.92557|3.92166|3.91734|3.93141|3.93861|3.94619|3.97844|3.93685|3.84964|3.84256|3.81123|3.77891|3.69373|3.90399|4.01872|4.00871|4.03939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03996|0.03346|0.02863|0.02497|0.02582|0.03218|0.03345|0.04091|0.04699|0.03888|0.0388|0.04104|0.04491|0.063|0.09873|0.08287|0.06162|0.06244|0.06482|0.0999|0.05333|0.03093|0.03307|0.03536|-0.05145|-0.03337|-0.02502|-0.03861|-0.02874|-0.02988|-0.03639|-0.06071|-0.0453|-0.04066|-0.0468|-0.03897|-0.0417|-0.07644|-0.10773|-0.0823|-0.0664|-0.05877|-0.06774|-0.08614|-0.05849|-0.02318|-0.04031|-0.03521|205|224|150|125|86|180|200|266|272|243|259|255|246|315|357|357|351|340|347|355|186|52|222|211|||||||||||||||||||||||||
2024-10-16 17:47:26|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-10-15|2.75811|19|1.277436|19|-1.937425|14|2024-10-15|3.06847|2.94791|2.9566|2.954|2.95762|2.94721|2.94066|2.9442|2.93964|2.93631|2.94687|2.95212|2.95786|2.97945|2.94226|2.87761|2.87177|2.84756|2.82206|2.75811|2.91577|3.00032|2.99247|3.01551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04091|0.03417|0.03009|0.0257|0.02655|0.03482|0.03326|0.04065|0.04613|0.03983|0.04145|0.04316|0.04207|0.06418|0.10147|0.08432|0.06215|0.06309|0.06628|0.10189|0.05243|0.02309|0.03761|0.03742|-0.05052|-0.03382|-0.02581|-0.0377|-0.02772|-0.03101|-0.0313|-0.0589|-0.04492|-0.04206|-0.04752|-0.04213|-0.04144|-0.07637|-0.10695|-0.08455|-0.06637|-0.06137|-0.06631|-0.08673|-0.06394|-0.01648|-0.04|-0.03371|205|223|151|124|88|180|197|267|272|243|260|254|245|313|357|357|350|340|347|355|185|54|225|211|||||||||||||||||||||||||
2024-10-16 17:47:26|OP.D.SPX2.4750C.IP|15579|2024-10-14 00:23:00|2024-10-14 23:59:50|1163.85|0|0.17943|2024-10-15|0.17151|2|0.253373|19|-0.226699|14|2024-10-15|0.18855|0.17174|0.17151|0.17161|0.17154|0.17187|0.17208|0.17206|0.17267|0.17279|0.1725|0.17237|0.17223|0.1719|0.174|0.17542|0.17573|0.17659|0.17775|0.17963|0.20259|0.21507|0.2154|0.21457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0243|0.01721|0.01368|0.01863|0.0138|0.01565|0.01714|0.02062|0.0225|0.0216|0.02399|0.02059|0.02094|0.03337|0.04788|0.04249|0.03351|0.03123|0.02984|0.04472|0.03285|0.00807|0.01977|0.01758|-0.01921|-0.01679|-0.01494|-0.01333|-0.01299|-0.01746|-0.01719|-0.01985|-0.02285|-0.0205|-0.01939|-0.0211|-0.02187|-0.03364|-0.04524|-0.04061|-0.03235|-0.03244|-0.0337|-0.04679|-0.02866|-0.01005|-0.01858|-0.0192|210|222|148|124|88|177|199|269|271|243|259|256|245|315|357|357|351|338|348|354|186|62|224|210|||||||||||||||||||||||||
2024-10-16 17:47:27|OP.D.SPX2.4750C.IP|4647|2024-10-16 00:00:00|2024-10-16 17:47:20|1133.72|0|0.17958|2024-10-15|0.17151|2|0.253373|19|-0.226699|14|2024-10-15|0.18855|0.17174|0.17151|0.17161|0.17154|0.17187|0.17208|0.17206|0.17267|0.17279|0.1725|0.17237|0.17223|0.1719|0.174|0.17542|0.17573|0.17659|0.17775|0.17963|0.20259|0.21507|0.2154|0.21457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0243|0.01721|0.01368|0.01863|0.0138|0.01565|0.01714|0.02062|0.0225|0.0216|0.02399|0.02059|0.02094|0.03337|0.04788|0.04249|0.03351|0.03123|0.02984|0.04472|0.03285|0.00807|0.01977|0.01758|-0.01921|-0.01679|-0.01494|-0.01333|-0.01299|-0.01746|-0.01719|-0.01985|-0.02285|-0.0205|-0.01939|-0.0211|-0.02187|-0.03364|-0.04524|-0.04061|-0.03235|-0.03244|-0.0337|-0.04679|-0.02866|-0.01005|-0.01858|-0.0192|210|222|148|124|88|177|199|269|271|243|259|256|245|315|357|357|351|338|348|354|186|62|224|210|||||||||||||||||||||||||
2024-10-16 17:47:27|OP.D.SPX2.5000C.IP|15582|2024-10-14 00:23:00|2024-10-14 23:59:50|922.86|0|0.22761|2024-10-15|0.2162|2|0.314684|19|-0.278789|14|2024-10-15|0.23761|0.21655|0.2162|0.21635|0.21625|0.21676|0.2171|0.21706|0.21802|0.2182|0.21777|0.21756|0.21734|0.21684|0.22013|0.2223|0.22281|0.22416|0.22596|0.22892|0.25816|0.27395|0.27446|0.27317|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03152|0.02105|0.01647|0.02269|0.01694|0.01894|0.02106|0.02557|0.02792|0.02508|0.02858|0.02533|0.02594|0.04028|0.05732|0.05184|0.04167|0.0373|0.03699|0.05653|0.04104|0.01027|0.02448|0.02184|-0.02363|-0.0207|-0.01831|-0.01654|-0.01492|-0.02101|-0.02116|-0.02493|-0.02798|-0.02342|-0.02409|-0.02535|-0.02696|-0.04099|-0.05746|-0.05072|-0.03963|-0.03877|-0.04212|-0.05734|-0.03326|-0.0123|-0.023|-0.02309|208|221|149|126|88|180|201|269|272|242|257|256|245|316|357|357|351|339|347|354|187|64|224|209|||||||||||||||||||||||||
2024-10-16 17:47:28|OP.D.SPX2.5000C.IP|4644|2024-10-16 00:00:00|2024-10-16 17:47:20|893.51|0|0.22848|2024-10-15|0.2162|2|0.314684|19|-0.278789|14|2024-10-15|0.23761|0.21655|0.2162|0.21635|0.21625|0.21676|0.2171|0.21706|0.21802|0.2182|0.21777|0.21756|0.21734|0.21684|0.22013|0.2223|0.22281|0.22416|0.22596|0.22892|0.25816|0.27395|0.27446|0.27317|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03152|0.02105|0.01647|0.02269|0.01694|0.01894|0.02106|0.02557|0.02792|0.02508|0.02858|0.02533|0.02594|0.04028|0.05732|0.05184|0.04167|0.0373|0.03699|0.05653|0.04104|0.01027|0.02448|0.02184|-0.02363|-0.0207|-0.01831|-0.01654|-0.01492|-0.02101|-0.02116|-0.02493|-0.02798|-0.02342|-0.02409|-0.02535|-0.02696|-0.04099|-0.05746|-0.05072|-0.03963|-0.03877|-0.04212|-0.05734|-0.03326|-0.0123|-0.023|-0.02309|208|221|149|126|88|180|201|269|272|242|257|256|245|316|357|357|351|339|347|354|187|64|224|209|||||||||||||||||||||||||
2024-10-16 17:47:28|OP.D.SPX2.4750P.IP|15164|2024-10-14 00:23:00|2024-10-14 23:59:20|11.75|0|14.00694|2024-10-15|12.76208|18|2.897416|14|-4.861631|14|2024-10-15|14.98797|13.48307|13.57421|13.57035|13.70338|13.65711|13.61598|13.65011|13.54115|13.52923|13.64194|13.70677|13.77465|13.95674|13.4443|12.84126|12.8141|12.76358|12.76208|12.76542|13.36305|13.73791|13.67718|13.90533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12507|0.08295|0.08737|0.08412|0.07856|0.081|0.08026|0.11342|0.09411|0.0971|0.09136|0.1019|0.09672|0.13209|0.21073|0.17033|0.11701|0.1167|0.12635|0.19203|0.10424|0.09161|0.09768|0.08249|-0.11512|-0.08602|-0.07754|-0.1006|-0.07823|-0.0781|-0.08088|-0.09119|-0.09321|-0.09881|-0.10324|-0.09691|-0.09996|-0.13647|-0.22276|-0.1604|-0.13047|-0.11749|-0.1284|-0.19011|-0.12973|-0.06863|-0.08859|-0.08467|200|205|132|113|76|166|184|258|264|233|248|244|237|314|357|355|348|340|348|355|183|41|198|185|||||||||||||||||||||||||
2024-10-16 17:47:30|OP.D.SPX2.4750P.IP|4594|2024-10-16 00:00:00|2024-10-16 17:47:20|13.99|0|13.94872|2024-10-15|12.76208|18|2.897416|14|-4.861631|14|2024-10-15|14.98797|13.48307|13.57421|13.57035|13.70338|13.65711|13.61598|13.65011|13.54115|13.52923|13.64194|13.70677|13.77465|13.95674|13.4443|12.84126|12.8141|12.76358|12.76208|12.76542|13.36305|13.73791|13.67718|13.90533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12507|0.08295|0.08737|0.08412|0.07856|0.081|0.08026|0.11342|0.09411|0.0971|0.09136|0.1019|0.09672|0.13209|0.21073|0.17033|0.11701|0.1167|0.12635|0.19203|0.10424|0.09161|0.09768|0.08249|-0.11512|-0.08602|-0.07754|-0.1006|-0.07823|-0.0781|-0.08088|-0.09119|-0.09321|-0.09881|-0.10324|-0.09691|-0.09996|-0.13647|-0.22276|-0.1604|-0.13047|-0.11749|-0.1284|-0.19011|-0.12973|-0.06863|-0.08859|-0.08467|200|205|132|113|76|166|184|258|264|233|248|244|237|314|357|355|348|340|348|355|183|41|198|185|||||||||||||||||||||||||
2024-10-16 17:47:30|OP.D.SPX2.5000P.IP|15463|2024-10-14 00:23:00|2024-10-14 23:59:50|18.36|0|9.64206|2024-10-15|8.73977|19|2.756508|14|-4.549902|14|2024-10-15|11.75255|10.16767|10.23804|10.2295|10.32986|10.28458|10.24681|10.27135|10.17911|10.16536|10.24978|10.29643|10.34627|10.48127|10.06872|9.58294|9.55576|9.39174|9.14698|8.73977|10.07625|10.74898|10.7026|10.87906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06968|0.07675|0.07365|0.06468|0.06313|0.077|0.07821|0.1061|0.09887|0.08873|0.08745|0.09964|0.08656|0.13716|0.22246|0.17945|0.12696|0.12717|0.14095|0.21419|0.11078|0.05972|0.0754|0.07055|-0.11256|-0.07506|-0.05628|-0.07846|-0.06877|-0.07016|-0.07511|-0.08447|-0.09704|-0.08528|-0.10007|-0.08474|-0.09458|-0.13498|-0.23794|-0.16908|-0.14027|-0.12903|-0.13553|-0.20459|-0.12487|-0.06708|-0.08226|-0.07002|203|215|145|119|80|175|191|269|269|241|259|251|242|314|357|357|349|339|347|354|188|49|220|209|||||||||||||||||||||||||
2024-10-16 17:47:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:47:31|OP.D.SPX2.5000P.IP|4625|2024-10-16 00:00:00|2024-10-16 17:47:20|21.49|0|8.90355|2024-10-15|8.73977|19|2.756508|14|-4.549902|14|2024-10-15|11.75255|10.16767|10.23804|10.2295|10.32986|10.28458|10.24681|10.27135|10.17911|10.16536|10.24978|10.29643|10.34627|10.48127|10.06872|9.58294|9.55576|9.39174|9.14698|8.73977|10.07625|10.74898|10.7026|10.87906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06968|0.07675|0.07365|0.06468|0.06313|0.077|0.07821|0.1061|0.09887|0.08873|0.08745|0.09964|0.08656|0.13716|0.22246|0.17945|0.12696|0.12717|0.14095|0.21419|0.11078|0.05972|0.0754|0.07055|-0.11256|-0.07506|-0.05628|-0.07846|-0.06877|-0.07016|-0.07511|-0.08447|-0.09704|-0.08528|-0.10007|-0.08474|-0.09458|-0.13498|-0.23794|-0.16908|-0.14027|-0.12903|-0.13553|-0.20459|-0.12487|-0.06708|-0.08226|-0.07002|203|215|145|119|80|175|191|269|269|241|259|251|242|314|357|357|349|339|347|354|188|49|220|209|||||||||||||||||||||||||
2024-10-16 17:47:31|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-15|3.11054|12|0.033063|12|-0.024789|12|2024-10-15|||||||21.03387|6.02239|10.92843|3.67641|4.13815|4.24197|3.11054|3.45896|3.31104|6.17386|21.53862||||||||||||||22|75|87|76|78|89|60|78|88|68|24||||||||||||||0.00933|0.00909|0.0087|0.00826|0.00826|0.00827|0.00998|0.00857|0.0086|0.00844|0.00824||||||||||||||-0.00846|-0.00869|-0.00967|-0.00826|-0.00826|-0.00827|-0.0088|-0.00885|-0.00844|-0.00853|-0.00888||||||||200|234|202|165|122|119|228|234|214|163|93|||||||||||||||||||||||||
2024-10-16 17:47:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 17:47:31|IX.D.OMX20.IFM.IP|5602|2024-10-14 07:01:20|2024-10-14 14:19:50|1308.64|1.5|0.03844|2024-10-15|0.03857|14|0.057958|7|-0.11184|7|2024-10-15||||||||0.03859|0.03868|0.0387|0.03872|0.03868|0.03863|0.03861|0.03857|||||||||||||||||0|11|0|0|2|1|0|0|||||||||||||||||0.01186|0.00782|0.00668|0.00593|0.00902|0.00697|0.0108|0.00975|||||||||||||||||-0.01368|-0.00902|-0.00663|-0.00648|-0.00675|-0.00727|-0.01|-0.00833||||||||||337|279|254|237|244|180|242|110|||||||||||||||||||||||||
2024-10-16 17:47:32|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-15|3.11054|12|0.033063|12|-0.024789|12|2024-10-15|||||||21.03387|6.02239|10.92843|3.67641|4.13815|4.24197|3.11054|3.45896|3.31104|6.17386|21.53862||||||||||||||22|75|87|76|78|89|60|78|88|68|24||||||||||||||0.00933|0.00909|0.0087|0.00826|0.00826|0.00827|0.00998|0.00857|0.0086|0.00844|0.00824||||||||||||||-0.00846|-0.00869|-0.00967|-0.00826|-0.00826|-0.00827|-0.0088|-0.00885|-0.00844|-0.00853|-0.00888||||||||200|234|202|165|122|119|228|234|214|163|93|||||||||||||||||||||||||
2024-10-16 17:47:33|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-10-15|0.03857|14|0.057958|7|-0.11184|7|2024-10-15||||||||0.03859|0.03868|0.0387|0.03872|0.03868|0.03863|0.03861|0.03857|||||||||||||||||0|11|0|0|2|1|0|0|||||||||||||||||0.01186|0.00782|0.00668|0.00593|0.00902|0.00697|0.0108|0.00975|||||||||||||||||-0.01368|-0.00902|-0.00663|-0.00648|-0.00675|-0.00727|-0.01|-0.00833||||||||||337|279|254|237|244|180|242|110|||||||||||||||||||||||||
2024-10-16 17:47:33|IX.D.SUNNAS.IFE.IP|23244|2024-10-14 00:00:00|2024-10-14 23:59:50|20449.9|0|0.07886|2024-10-15|0.07823|13|0.122586|14|-0.099155|14|2024-10-15|0.07829|0.07829|0.07826|0.07826|0.07826|0.07829|0.07835|0.07836|0.07843|0.07844|0.07837|0.07834|0.0783|0.07823|0.07875|0.07915|0.07921|0.07928|0.07931|0.07954|0.07941|0.07941|0.0794|0.07931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00341|0.00342|0.00243|0.00252|0.00163|0.00249|0.00337|0.00444|0.00472|0.00399|0.00462|0.00451|0.00435|0.00961|0.02013|0.01561|0.01156|0.01011|0.00891|0.01226|0.00366|0.00207|0.00352|0.00358|-0.00439|-0.00338|-0.00242|-0.00209|-0.0017|-0.00272|-0.00326|-0.00493|-0.00541|-0.00377|-0.00376|-0.00482|-0.00415|-0.00945|-0.022|-0.01724|-0.01087|-0.00943|-0.00863|-0.01059|-0.00449|-0.00208|-0.00324|-0.00343|359|360|360|358|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|170|357|359|||||||||||||||||||||||||
2024-10-16 17:47:35|IX.D.SUNDOW.IFE.IP|20375|2024-10-14 00:00:00|2024-10-14 23:59:50|43142.5|0|0.04661|2024-10-15|0.04634|2|0.140938|13|-0.093117|13|2024-10-15|0.04636|0.04635|0.04634|0.04635|0.04636|0.04638|0.04638|0.04636|0.04636|0.04637|0.04643|0.04642|0.04643|0.04663|0.04666|0.04658|0.04657|0.04662|0.04673|0.04679|0.04681|0.04681|0.04681|0.04679|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00274|0.00216|0.0019|0.00184|0.00151|0.00183|0.00208|0.00283|0.00369|0.00421|0.00593|0.00574|0.00401|0.0148|0.01207|0.00927|0.00628|0.00623|0.00672|0.00865|0.0035|0.00182|0.00274|0.00224|-0.00241|-0.00188|-0.00165|-0.00169|-0.00158|-0.00178|-0.00213|-0.00303|-0.00336|-0.00454|-0.00647|-0.0046|-0.004|-0.0146|-0.01225|-0.00951|-0.00702|-0.00656|-0.00637|-0.0089|-0.00364|-0.00187|-0.00293|-0.00243|304|287|238|207|160|257|293|338|344|327|352|337|352|360|360|360|360|360|360|360|320|88|292|289|||||||||||||||||||||||||
2024-10-16 17:47:35|IX.D.SUNNAS.IFE.IP|6398|2024-10-16 00:00:00|2024-10-16 17:47:30|20151.6|0|0.07932|2024-10-15|0.07823|13|0.122586|14|-0.099155|14|2024-10-15|0.07829|0.07829|0.07826|0.07826|0.07826|0.07829|0.07835|0.07836|0.07843|0.07844|0.07837|0.07834|0.0783|0.07823|0.07875|0.07915|0.07921|0.07928|0.07931|0.07954|0.07941|0.07941|0.0794|0.07931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00341|0.00342|0.00243|0.00252|0.00163|0.00249|0.00337|0.00444|0.00472|0.00399|0.00462|0.00451|0.00435|0.00961|0.02013|0.01561|0.01156|0.01011|0.00891|0.01226|0.00366|0.00207|0.00352|0.00358|-0.00439|-0.00338|-0.00242|-0.00209|-0.0017|-0.00272|-0.00326|-0.00493|-0.00541|-0.00377|-0.00376|-0.00482|-0.00415|-0.00945|-0.022|-0.01724|-0.01087|-0.00943|-0.00863|-0.01059|-0.00449|-0.00208|-0.00324|-0.00343|359|360|360|358|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|170|357|359|||||||||||||||||||||||||
2024-10-16 17:47:36|IX.D.SUNFUN.IFE.IP|17650|2024-10-14 00:00:00|2024-10-14 23:59:50|8318.6|0|0.09669|2024-10-15|0.09614|2|0.063116|15|-0.066263|7|2024-10-15|0.09618|0.09615|0.09614|0.09618|0.09614|0.09631|0.09635|0.09663|0.0969|0.09688|0.09704|0.09701|0.09687|0.09691|0.09687|0.097|0.097|0.09702|0.0971|0.09715|0.09719|0.09718|0.09724|0.09717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0075|0.0064|0.00668|0.00547|0.00437|0.00708|0.00708|0.0095|0.00711|0.00676|0.00659|0.00603|0.00625|0.00776|0.00957|0.00958|0.00637|0.0052|0.00499|0.00526|0.00376|0.00304|0.00303|0.00267|-0.00567|-0.00557|-0.0054|-0.00488|-0.00513|-0.00658|-0.00867|-0.01044|-0.00773|-0.00591|-0.00573|-0.00528|-0.00665|-0.00711|-0.00938|-0.00975|-0.00539|-0.00504|-0.00476|-0.00489|-0.00414|-0.00206|-0.00333|-0.00263|225|205|206|184|163|252|281|359|351|346|332|326|341|358|359|360|344|316|320|335|211|54|237|229|||||||||||||||||||||||||
2024-10-16 17:47:36|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-10-15|0.04634|2|0.140938|13|-0.093117|13|2024-10-15|0.04636|0.04635|0.04634|0.04635|0.04636|0.04638|0.04638|0.04636|0.04636|0.04637|0.04643|0.04642|0.04643|0.04663|0.04666|0.04658|0.04657|0.04662|0.04673|0.04679|0.04681|0.04681|0.04681|0.04679|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00274|0.00216|0.0019|0.00184|0.00151|0.00183|0.00208|0.00283|0.00369|0.00421|0.00593|0.00574|0.00401|0.0148|0.01207|0.00927|0.00628|0.00623|0.00672|0.00865|0.0035|0.00182|0.00274|0.00224|-0.00241|-0.00188|-0.00165|-0.00169|-0.00158|-0.00178|-0.00213|-0.00303|-0.00336|-0.00454|-0.00647|-0.0046|-0.004|-0.0146|-0.01225|-0.00951|-0.00702|-0.00656|-0.00637|-0.0089|-0.00364|-0.00187|-0.00293|-0.00243|304|287|238|207|160|257|293|338|344|327|352|337|352|360|360|360|360|360|360|360|320|88|292|289|||||||||||||||||||||||||
2024-10-16 17:47:37|IX.D.SUNDAX.IFMM.IP|18080|2024-10-14 00:00:00|2024-10-14 23:59:50|19578.1|0|0.06161|2024-10-15|0.06122|7|0.102168|7|-0.092203|14|2024-10-15|0.06134|0.06134|0.06129|0.06132|0.06131|0.06138|0.06134|0.06122|0.06133|0.06142|0.06136|0.06138|0.06135|0.06137|0.06149|0.06154|0.06154|0.06158|0.06165|0.06166|0.06167|0.06166|0.06168|0.06163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00609|0.00408|0.00479|0.00441|0.00413|0.00572|0.00696|0.01069|0.00783|0.00766|0.00622|0.00598|0.00592|0.00771|0.01405|0.01301|0.00748|0.00475|0.00444|0.00617|0.00546|0.00176|0.00433|0.00364|-0.00581|-0.00462|-0.0049|-0.00477|-0.00383|-0.00578|-0.00613|-0.00952|-0.00773|-0.00719|-0.00614|-0.00581|-0.00593|-0.00817|-0.01613|-0.0132|-0.00812|-0.00532|-0.00435|-0.00524|-0.00548|-0.00206|-0.00385|-0.00324|197|139|176|118|92|209|314|359|357|349|345|351|344|353|359|359|348|320|317|349|197|76|229|222|||||||||||||||||||||||||
2024-10-16 17:47:38|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-10-15|0.09614|2|0.063116|15|-0.066263|7|2024-10-15|0.09618|0.09615|0.09614|0.09618|0.09614|0.09631|0.09635|0.09663|0.0969|0.09688|0.09704|0.09701|0.09687|0.09691|0.09687|0.097|0.097|0.09702|0.0971|0.09715|0.09719|0.09718|0.09724|0.09717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0075|0.0064|0.00668|0.00547|0.00437|0.00708|0.00708|0.0095|0.00711|0.00676|0.00659|0.00603|0.00625|0.00776|0.00957|0.00958|0.00637|0.0052|0.00499|0.00526|0.00376|0.00304|0.00303|0.00267|-0.00567|-0.00557|-0.0054|-0.00488|-0.00513|-0.00658|-0.00867|-0.01044|-0.00773|-0.00591|-0.00573|-0.00528|-0.00665|-0.00711|-0.00938|-0.00975|-0.00539|-0.00504|-0.00476|-0.00489|-0.00414|-0.00206|-0.00333|-0.00263|225|205|206|184|163|252|281|359|351|346|332|326|341|358|359|360|344|316|320|335|211|54|237|229|||||||||||||||||||||||||
2024-10-16 17:47:39|CS.D.AVXUSD.CFD.IP|14083|2024-10-14 00:06:10|2024-10-14 23:59:40|29|3.8|0.49211|2024-10-15|0.48182|10|0.535714|20|-0.555749|14|2024-10-15|0.48418|0.48599|0.48599|0.48736|0.4871|0.48925|0.49045|0.48762|0.48497|0.48477|0.48182|0.48684|0.48944|0.48565|0.48447|0.49917|0.49469|0.49566|0.49261|0.49637|0.50128|0.50277|0.50047|0.50009|4|3|3|3|3|3|3|3|3|3|3|5|4|5|12|9|6|5|4|3|5|3|3|3|0.04537|0.03617|0.04337|0.039|0.03925|0.03958|0.04593|0.03484|0.03701|0.04062|0.04594|0.05399|0.05041|0.06207|0.08671|0.07716|0.05608|0.0477|0.04125|0.043|0.06714|0.05144|0.04306|0.03778|-0.03908|-0.03933|-0.04049|-0.03784|-0.0348|-0.04011|-0.0361|-0.03628|-0.03673|-0.0406|-0.03953|-0.05505|-0.05014|-0.05711|-0.09605|-0.08283|-0.05705|-0.05219|-0.04127|-0.042|-0.05937|-0.04089|-0.04244|-0.03778|237|123|57|116|170|222|147|122|161|225|300|330|286|316|360|358|310|294|270|259|287|203|229|197|||||||||||||||||||||||||
2024-10-16 17:47:39|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-10-15|0.06122|7|0.102168|7|-0.092203|14|2024-10-15|0.06134|0.06134|0.06129|0.06132|0.06131|0.06138|0.06134|0.06122|0.06133|0.06142|0.06136|0.06138|0.06135|0.06137|0.06149|0.06154|0.06154|0.06158|0.06165|0.06166|0.06167|0.06166|0.06168|0.06163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00609|0.00408|0.00479|0.00441|0.00413|0.00572|0.00696|0.01069|0.00783|0.00766|0.00622|0.00598|0.00592|0.00771|0.01405|0.01301|0.00748|0.00475|0.00444|0.00617|0.00546|0.00176|0.00433|0.00364|-0.00581|-0.00462|-0.0049|-0.00477|-0.00383|-0.00578|-0.00613|-0.00952|-0.00773|-0.00719|-0.00614|-0.00581|-0.00593|-0.00817|-0.01613|-0.0132|-0.00812|-0.00532|-0.00435|-0.00524|-0.00548|-0.00206|-0.00385|-0.00324|197|139|176|118|92|209|314|359|357|349|345|351|344|353|359|359|348|320|317|349|197|76|229|222|||||||||||||||||||||||||
2024-10-16 17:47:40|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2024-10-15|0.48182|10|0.535714|20|-0.555749|14|2024-10-15|0.48418|0.48599|0.48599|0.48736|0.4871|0.48925|0.49045|0.48762|0.48497|0.48477|0.48182|0.48684|0.48944|0.48565|0.48447|0.49917|0.49469|0.49566|0.49261|0.49637|0.50128|0.50277|0.50047|0.50009|4|3|3|3|3|3|3|3|3|3|3|5|4|5|12|9|6|5|4|3|5|3|3|3|0.04537|0.03617|0.04337|0.039|0.03925|0.03958|0.04593|0.03484|0.03701|0.04062|0.04594|0.05399|0.05041|0.06207|0.08671|0.07716|0.05608|0.0477|0.04125|0.043|0.06714|0.05144|0.04306|0.03778|-0.03908|-0.03933|-0.04049|-0.03784|-0.0348|-0.04011|-0.0361|-0.03628|-0.03673|-0.0406|-0.03953|-0.05505|-0.05014|-0.05711|-0.09605|-0.08283|-0.05705|-0.05219|-0.04127|-0.042|-0.05937|-0.04089|-0.04244|-0.03778|237|123|57|116|170|222|147|122|161|225|300|330|286|316|360|358|310|294|270|259|287|203|229|197|||||||||||||||||||||||||
2024-10-16 17:47:40|UC.D.MSTR.CASH.IP|13191|2024-10-14 08:01:00|2024-10-14 23:59:50|20555|2052.2|12.65902|2024-10-15|2.4346|14|0.884354|8|-0.823799|14|2024-10-15|||||||||45.82709|71.01508|52.47881|32.19621|25.55712|11.34805|2.4346|7.37043|9.32295|13.61818|14.34858|7.75653|46.94071|35.26544|44.20487|61.46986|||||||||735|332|1148|476|842|6013|9830|3425|2573|1161|1565|3050|417|345|122|247|||||||||0.12371|0.10629|0.05942|0.05273|0.06265|0.13138|0.15206|0.08723|0.07012|0.06067|0.05828|0.05411|0.03457|0.04514|0.07847|0.05305|||||||||-0.1127|-0.1289|-0.06709|-0.06846|-0.06894|-0.13927|-0.1875|-0.116|-0.0949|-0.07927|-0.08129|-0.06469|-0.0757|-0.03851|-0.11277|-0.18874|116|86|63|181|185|295|358|334|316|260|246|288|126|74|84|57|||||||||||||||||||||||||
2024-10-16 17:47:41|UC.D.MSTR.CASH.IP|3049|2024-10-16 08:01:00|2024-10-16 17:47:20|19860|1252.1|13.73331|2024-10-15|2.4346|14|0.884354|8|-0.823799|14|2024-10-15|||||||||45.82709|71.01508|52.47881|32.19621|25.55712|11.34805|2.4346|7.37043|9.32295|13.61818|14.34858|7.75653|46.94071|35.26544|44.20487|61.46986|||||||||735|332|1148|476|842|6013|9830|3425|2573|1161|1565|3050|417|345|122|247|||||||||0.12371|0.10629|0.05942|0.05273|0.06265|0.13138|0.15206|0.08723|0.07012|0.06067|0.05828|0.05411|0.03457|0.04514|0.07847|0.05305|||||||||-0.1127|-0.1289|-0.06709|-0.06846|-0.06894|-0.13927|-0.1875|-0.116|-0.0949|-0.07927|-0.08129|-0.06469|-0.0757|-0.03851|-0.11277|-0.18874|116|86|63|181|185|295|358|334|316|260|246|288|126|74|84|57|||||||||||||||||||||||||
2024-10-16 21:34:43|IX.D.SPTRD.IFE.IP|1217|2024-10-16 17:42:40|2024-10-16 21:32:30|5838.2|239.6|0.00762|2024-10-15|0.00855|14|0.077466|19|-0.047298|19|2024-10-15|0.01193|0.01193|0.01193|0.01193|0.01193|0.01194|0.01194|0.01194|0.01195|0.01195|0.01194|0.01194|0.01194|0.01005|0.00855|0.00856|0.00856|0.00857|0.00858|0.0086|0.01211|0.0258|0.01204|0.01203|34|22|16|25|10|20|22|32|45|35|45|44|62|338|783|417|267|283|283|775|251|0|21|17|0.00455|0.0037|0.00284|0.00354|0.00358|0.00339|0.00329|0.00415|0.00461|0.00464|0.00432|0.00396|0.00455|0.00726|0.01051|0.00996|0.00729|0.00735|0.00662|0.01046|0.00628|0.00215|0.0043|0.00382|-0.00454|-0.00341|-0.00321|-0.00277|-0.0027|-0.00319|-0.00331|-0.00421|-0.00479|-0.00417|-0.00418|-0.00444|-0.004|-0.00724|-0.0112|-0.00994|-0.00689|-0.00715|-0.00678|-0.00969|-0.00603|-0.00193|-0.00385|-0.0035|209|231|150|129|89|183|201|272|288|246|258|271|255|326|360|359|353|348|347|355|190|63|223|212|||||||||||||||||||||||||
2024-10-16 21:34:45|IX.D.RUSSELL.IEN.IP|1155|2024-10-16 17:42:40|2024-10-16 21:32:00|2291.1|33.9|0.01303|2024-10-15|0.0132|16|0.151576|13|-0.124489|13|2024-10-15|0.01331|0.01331|0.0133|0.01331|0.01331|0.01332|0.01332|0.01332|0.01334|0.01333|0.01333|0.01333|0.01334|0.01334|0.01328|0.01325|0.0132|0.0132|0.01322|0.01326|0.01338|0.03546|0.0133|0.01329|2|1|1|3|2|3|2|5|5|6|6|10|9|58|96|56|45|32|24|85|33|0|4|2|0.00628|0.00603|0.00481|0.00495|0.00507|0.00535|0.00555|0.00618|0.00706|0.00779|0.00839|0.00839|0.00836|0.01912|0.02259|0.01678|0.01246|0.01225|0.01084|0.01417|0.00768|0.00443|0.00968|0.00665|-0.00663|-0.00532|-0.00503|-0.0051|-0.00497|-0.00553|-0.00623|-0.0075|-0.00759|-0.00785|-0.00852|-0.00844|-0.00901|-0.01912|-0.02364|-0.01652|-0.01024|-0.01246|-0.01213|-0.01515|-0.01035|-0.00443|-0.00743|-0.00672|251|256|212|141|95|194|232|293|313|278|288|287|337|349|360|360|360|360|360|360|283|35|257|234|||||||||||||||||||||||||
2024-10-16 21:34:47|IX.D.DOW.IFE.IP|1183|2024-10-16 17:42:40|2024-10-16 21:33:40|43077.5|17.9|0.00778|2024-10-15|0.00559|15|0.154884|13|-0.081461|13|2024-10-15|0.01112|0.01112|0.01112|0.01112|0.01112|0.01113|0.00835|0.00834|0.00834|0.00834|0.00836|0.00835|0.00836|0.00699|0.0056|0.00559|0.00559|0.00559|0.00561|0.00561|0.01127|0.02293|0.01123|0.01123|3|2|1|2|1|3|3|3|5|16|18|13|8|85|69|35|18|16|21|51|11|0|3|2|0.0027|0.00212|0.00175|0.0018|0.00145|0.00176|0.0021|0.00293|0.00362|0.00463|0.00589|0.00597|0.00397|0.01517|0.01239|0.00945|0.00649|0.00634|0.00654|0.00906|0.00359|0.00171|0.00257|0.00239|-0.00235|-0.00186|-0.00166|-0.00168|-0.00156|-0.00176|-0.0021|-0.00308|-0.00324|-0.0045|-0.00675|-0.0047|-0.00427|-0.01577|-0.01286|-0.01017|-0.00708|-0.00686|-0.00659|-0.00967|-0.00369|-0.00187|-0.00287|-0.00244|301|287|232|205|159|255|289|336|345|322|352|340|350|360|360|360|360|360|360|360|316|88|288|285|||||||||||||||||||||||||
2024-10-16 21:34:49|IX.D.FANG.IFM.IP|1284|2024-10-16 17:42:40|2024-10-16 21:34:00|11683.5|0|0.01911|2024-10-15|0.01538|14|0.189101|14|-0.106608|14|2024-10-15|0.04232|0.04231|0.0423|0.0423|0.04229|0.04231|0.04234|0.04234|0.02549|0.02544|0.02541|0.02537|0.02534|0.02027|0.01538|0.01543|0.01543|0.01543|0.01542|0.01547|0.0257|0.02572|0.02571|0.02574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00382|0.00373|0.00257|0.00262|0.00172|0.00256|0.00345|0.00451|0.00574|0.00267|0.00452|0.00324|0.00368|0.01296|0.02323|0.01801|0.01203|0.01028|0.0086|0.01251|0.00467|0.00177|0.0021|0.00222|-0.00452|-0.00353|-0.00252|-0.00223|-0.00186|-0.00294|-0.00328|-0.00494|-0.00577|-0.00261|-0.00385|-0.00348|-0.00327|-0.01417|-0.02508|-0.01665|-0.01053|-0.00984|-0.00793|-0.01179|-0.00362|-0.00187|-0.00257|-0.00241|355|360|360|357|344|357|357|360|360|350|348|355|350|359|360|360|360|360|360|360|322|274|269|291|||||||||||||||||||||||||
2024-10-16 21:34:50|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:34:51|IX.D.ASX.IFD.IP|691|2024-10-16 17:42:40|2024-10-16 21:32:30|8352.1|2.2|0.03635|2024-10-15|0.01201|2|0.060343|14|-0.048277|22|2024-10-15|0.01203|0.01202|0.01201|0.01202|0.01201|0.03974|0.03914|0.03615|0.03618|0.03617|0.03616|0.03617|0.03616|0.03615|0.03617|0.03621|0.03621|0.03622|0.03624|0.0363|0.04832|0.04832|0.04388|0.01211|12|11|14|15|15|20|5|5|2|1|1|2|2|4|6|4|2|1|1|2|0|0|4|12|0.01126|0.01035|0.00901|0.00759|0.00841|0.00434|0.00689|0.00844|0.00733|0.00754|0.00641|0.00738|0.00773|0.00963|0.01309|0.01004|0.00843|0.00762|0.00717|0.00928|0.0025|0.00121|0.00503|0.01146|-0.00974|-0.00902|-0.00918|-0.0088|-0.01026|-0.00444|-0.00628|-0.00862|-0.00743|-0.00856|-0.00733|-0.00678|-0.00795|-0.00977|-0.01247|-0.00956|-0.00849|-0.00719|-0.00681|-0.00792|-0.00255|-0.00121|-0.00389|-0.01112|217|166|143|120|141|193|190|223|186|192|194|190|178|268|332|317|261|224|223|281|201|53|234|271|||||||||||||||||||||||||
2024-10-16 21:34:52|TM.D.BOVESPA.IFM.IP|1150|2024-10-16 17:42:50|2024-10-16 20:54:50|131400|0|2.34343|2024-10-15|0.08538|14|0.07654|12|-0.076717|13|2024-10-15|||||||||||||1.51428|0.08615|0.08538|0.36535|3.52151|1.48491|3.3273|9.65933|16.74458||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01467|0.01571|0.01394|0.00914|0.00861|0.00872|0.00762|0.00697|0.00916||||||||||||||||-0.01266|-0.01633|-0.01302|-0.00954|-0.0076|-0.00831|-0.00718|-0.00783|-0.00709||||350|360|360|357|349|357|339|334|186|||||||||||||||||||||||||
2024-10-16 21:34:54|IX.D.CAC.IFM.IP|831|2024-10-16 17:42:50|2024-10-16 21:32:00|7502.5|22.2|0.03175|2024-10-15|0.01319|7|0.208676|15|-0.671802|15|2024-10-15|0.04528|0.03939|0.03936|0.03938|0.03937|0.03944|0.02636|0.01319|0.01326|0.01326|0.01326|0.01327|0.01327|0.01327|0.01328|0.02002|0.02678|0.02676|0.0268|0.0268|0.05361|0.0536|0.05361|0.05357|0|0|0|0|0|0|7|40|43|41|36|8|19|24|41|65|23|4|4|4|331|0|0|0|0.00849|0.01154|0.01059|0.01059|0.01079|0.00933|0.01048|0.01212|0.00951|0.00799|0.00708|0.00707|0.00619|0.00962|0.01641|0.0203|0.01314|0.0072|0.00574|0.0068|0.00583|0.00328|0.0046|0.00379|-0.00981|-0.00747|-0.00713|-0.00875|-0.00761|-0.00963|-0.01049|-0.01351|-0.01144|-0.00821|-0.00681|-0.0068|-0.00744|-0.0098|-0.01804|-0.02769|-0.0137|-0.00827|-0.00587|-0.00615|-0.00587|-0.00161|-0.00397|-0.00372|147|68|86|68|37|105|299|360|357|357|338|349|345|359|360|360|329|292|271|304|192|45|222|213|||||||||||||||||||||||||
2024-10-16 21:34:56|IX.D.XINHUA.IFM.IP|834|2024-10-16 17:42:50|2024-10-16 21:32:00|13368|6.1|7.25684|2024-10-15|0.07255|1|0.253769|11|-0.238608|1|2024-10-15|0.17383|0.07255|0.07272|0.07293|0.07303|0.07332|0.0741|0.07451|0.13021|5.29279|9.19808|5.29657|0.93741|0.64663|0.08563|0.64142|2.06808|5.34709|4.90317|3.62048|0.07548|0.15179|0.18128|0.18119|0|221|148|91|23|176|263|93|39|20|13|41|27|57|91|60|34|9|12|30|5|0|0|0|0.00504|0.03907|0.03544|0.02283|0.01078|0.02956|0.03265|0.0262|0.01163|0.0134|0.0126|0.02313|0.01705|0.02319|0.02638|0.01737|0.01598|0.01229|0.01507|0.01629|0.00963|0.00506|0.0026|0.00251|-0.00263|-0.04104|-0.03314|-0.02333|-0.01051|-0.03025|-0.031|-0.02454|-0.01106|-0.01356|-0.01319|-0.01799|-0.01605|-0.0244|-0.02736|-0.01874|-0.01565|-0.01404|-0.01307|-0.01521|-0.00867|-0.00075|-0.00305|-0.00193|230|360|360|337|276|360|360|360|340|307|307|326|352|356|360|360|353|342|332|339|182|54|228|216|||||||||||||||||||||||||
2024-10-16 21:34:59|IX.D.HSCHIN.IFU.IP|705|2024-10-16 17:42:50|2024-10-16 21:32:30|7296.2|2|0.17603|2024-10-15|0.07995|2|0.279556|1|-0.305206|1|2024-10-15|0.2387|0.10979|0.07995|0.08044|0.2414|0.081|0.08217|0.08279|0.1585|0.13735|0.08265|0.08248|0.08217|0.08201|0.08239|0.083|0.0833|0.08326|0.08422|0.25171|0.25152|0.25143|0.25146|0.25133|0|77|58|39|0|48|79|71|68|8|5|16|9|20|21|19|8|6|12|0|0|0|0|0|0.00273|0.05205|0.04805|0.02808|0.00179|0.03454|0.03683|0.03521|0.01703|0.01124|0.01332|0.0258|0.01796|0.03219|0.03199|0.02332|0.02424|0.01942|0.01956|0.01637|0.00367|0.00163|0.00246|0.00246|-0.00274|-0.04835|-0.0439|-0.02703|-0.00187|-0.03351|-0.03698|-0.02705|-0.01418|-0.01332|-0.01152|-0.01659|-0.01707|-0.02939|-0.03082|-0.02231|-0.01851|-0.02274|-0.01927|-0.01515|-0.0038|-0.00168|-0.00231|-0.00231|223|332|360|342|109|359|359|360|328|220|273|302|327|353|360|357|256|223|255|350|191|49|222|212|||||||||||||||||||||||||
2024-10-16 21:35:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:35:02|IX.D.EMGMKT.IFE.IP|698|2024-10-16 17:42:50|2024-10-16 21:14:00|1149.7|24.7|0.03719|2024-10-15|0.04349|14|0.086858|11|-0.103833|13|2024-10-15|0.17171|0.17166|0.17175|0.17205|0.17209|0.17252|0.17333|0.1738|0.1737|0.17376|0.17376|0.17356|0.17333|0.09966|0.04349|0.04368|0.04375|0.04376|0.0438|0.04387|0.1756|0.17558|0.17561|0.17547|4|5|4|4|5|5|8|10|12|11|9|15|13|44|53|33|20|16|24|72|31|0|0|0|0.00954|0.02044|0.01531|0.01417|0.00861|0.01335|0.01377|0.01189|0.01074|0.01025|0.00951|0.01576|0.01093|0.01542|0.01777|0.01322|0.01233|0.01086|0.01075|0.01274|0.01493||0.00937|0.00877|-0.01313|-0.02443|-0.01388|-0.01251|-0.01106|-0.01483|-0.01356|-0.01081|-0.01032|-0.01121|-0.00869|-0.01336|-0.01128|-0.01681|-0.01723|-0.0154|-0.01176|-0.011|-0.01182|-0.01166|-0.02257||-0.00979|-0.00877|121|149|113|132|135|235|217|232|239|189|164|186|228|309|347|339|297|263|226|290|63|1|123|116|||||||||||||||||||||||||
2024-10-16 21:35:03|IX.D.STXE.IFM.IP|699|2024-10-16 17:42:50|2024-10-16 21:32:00|4914.3|36.4|0.02393|2024-10-15|0.02969|6|0.141081|14|-0.180263|14|2024-10-15|0.0486|0.03957|0.03954|0.03956|0.03956|0.03962|0.02969|0.02973|0.02986|0.02989|0.02987|0.02988|0.02986|0.02987|0.03007|0.03031|0.03043|0.03043|0.03046|0.03047|0.06092|0.06092|0.06093|0.06088|20|13|13|15|12|27|94|185|231|173|179|109|124|235|715|1058|170|45|70|101|0|0|0|0|0.00702|0.01169|0.01087|0.01121|0.01164|0.01107|0.01267|0.01748|0.01729|0.01435|0.01778|0.01573|0.01659|0.01559|0.02848|0.02577|0.0172|0.01289|0.01306|0.0146|0.00627|0.00203|0.00441|0.00387|-0.00842|-0.01209|-0.00989|-0.01088|-0.00989|-0.01061|-0.01555|-0.01893|-0.01725|-0.01468|-0.01576|-0.01584|-0.01581|-0.01632|-0.03481|-0.03009|-0.01685|-0.01352|-0.01194|-0.01458|-0.00599|-0.00406|-0.00392|-0.00351|138|51|66|60|33|90|119|214|178|134|99|124|124|169|288|276|196|175|111|159|190|44|223|212|||||||||||||||||||||||||
2024-10-16 21:35:05|IX.D.FTSE.CFD.IP|883|2024-10-16 17:42:40|2024-10-16 21:32:00|8351.5|5.6|0.02705|2024-10-15|0.01207|7|0.048527|15|-0.057807|6|2024-10-15|0.03606|0.03605|0.03604|0.03606|0.03604|0.0361|0.02408|0.01207|0.01211|0.01211|0.01213|0.01212|0.0121|0.01211|0.0121|0.01822|0.02424|0.02425|0.02427|0.02435|0.04858|0.04858|0.04861|0.04857|2|1|2|1|2|3|10|34|21|9|11|11|10|12|31|57|9|4|3|7|0|0|0|0|0.00718|0.00628|0.00684|0.00586|0.00428|0.0071|0.00681|0.00955|0.00743|0.00675|0.00649|0.00602|0.00606|0.00797|0.01|0.01007|0.00634|0.00522|0.00489|0.00552|0.00377|0.00318|0.00306|0.00275|-0.00583|-0.00596|-0.00529|-0.00458|-0.00521|-0.00671|-0.0087|-0.01021|-0.00774|-0.00635|-0.00556|-0.00525|-0.00683|-0.00722|-0.0098|-0.01008|-0.00561|-0.00508|-0.00452|-0.00478|-0.00396|-0.00196|-0.00324|-0.00255|222|205|203|184|160|250|279|359|352|346|330|324|340|358|358|360|342|315|318|334|201|53|231|218|||||||||||||||||||||||||
2024-10-16 21:35:06|KB.D.MID250.CASH.IP|0|none|||0|0|2024-10-15|0|7|0.048187|13|-0.047181|11|2024-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00247|0.00174|0.00147|0.00124|0.001|0.00127|0.00226|0.00244|0.00285||||||||||||||||-0.00282|-0.00192|-0.00126|-0.00119|-0.0014|-0.0011|-0.00152|-0.00394|-0.002|||||||||266|348|352|346|342|352|359|360|180|||||||||||||||||||||||||
2024-10-16 21:35:07|IX.D.DAX.IFMM.IP|868|2024-10-16 17:43:00|2024-10-16 21:32:30|19476|2.3|0.01967|2024-10-15|0.00714|7|0.104694|7|-0.10776|15|2024-10-15|0.02892|0.02555|0.02553|0.02554|0.02554|0.02557|0.01431|0.00714|0.00715|0.00716|0.00716|0.00716|0.00716|0.00716|0.00717|0.01078|0.01436|0.01436|0.01438|0.01438|0.03597|0.03596|0.03597|0.03594|1|0|2|1|1|2|5|16|11|8|5|6|4|9|23|23|7|3|3|5|0|0|0|0|0.006|0.00392|0.00476|0.00435|0.00393|0.00549|0.00671|0.01067|0.00779|0.00803|0.00591|0.00621|0.00557|0.00747|0.01408|0.0129|0.00761|0.0048|0.00453|0.00634|0.00543|0.00176|0.00433|0.00369|-0.00583|-0.00487|-0.00521|-0.00495|-0.00376|-0.00599|-0.00597|-0.00983|-0.00817|-0.00733|-0.00608|-0.0057|-0.00604|-0.00831|-0.0161|-0.01341|-0.00803|-0.00515|-0.00409|-0.00495|-0.00559|-0.00205|-0.00388|-0.00351|194|137|173|117|91|206|311|359|357|349|344|350|341|352|359|359|344|320|316|349|196|76|230|219|||||||||||||||||||||||||
2024-10-16 21:35:08|TM.D.MDAX.IFM.IP|196|2024-10-16 17:44:00|2024-10-16 19:59:50|25992|0|100|2024-10-15|0.37478|6|0.981965|14|-1.700399|14|2024-10-15|||||||0.37478|34.32628|47.79542|36.11039|55.78312|60.20587|60.18287|80.09327|38.42243|7.02923|25.74575|62.07447|100|98.66903|||||||||||0|1|0|0|0|0|0|5|0|0|0|0|0|0||||||||||||0.0557|0.01624|0.00844|0.00824|0.04494||0.0112|0.08715|0.05043|0.02189|0.01954|0.01225|0.01646||||||||||||-0.03548|-0.02907|||-0.01123||-0.10063|-0.15141|-0.0634|-0.02011|-0.0198|-0.01285|-0.00983|||||1|59|40|14|9|10|10|5|98|146|215|165|143|182|||||||||||||||||||||||||
2024-10-16 21:35:09|TM.D.TECDAX.IFM.IP|13|2024-10-16 17:56:50|2024-10-16 19:59:30|3315|0|46.15385|2024-10-15|11.45562|6|1.090909|14|-0.760967|6|2024-10-15|||||||11.45562|27.73977|43.69566|56.65455|78.21203|63.77435|78.42051|64.75403|12.16439|23.25823|59.2183|72.03452|100|90.21092|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.24221|0.11709|0.05454|0.06518|0.01471|0.05752|0.01912|0.01838|0.1646|0.10677|0.04482||||||||||||||-0.76097|-0.03351|-0.03135|-0.01966||-0.05885|-0.05885|-0.0147|-0.10313|-0.05749|-0.0448||||||||11|91|62|69|55|55|37|51|113|111|24|7|5|20|||||||||||||||||||||||||
2024-10-16 21:35:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:35:11|IX.D.HANGSENG.IFU.IP|966|2024-10-16 17:43:00|2024-10-16 21:32:30|20395.6|0.8|0.10032|2024-10-15|0.02389|2|0.261318|11|-0.278309|1|2024-10-15|0.14235|0.04767|0.02389|0.02403|0.14422|0.0242|0.02454|0.02469|0.08195|0.06434|0.03944|0.03937|0.03924|0.03917|0.03931|0.03955|0.03967|0.03967|0.04009|0.15022|0.15025|0.15019|0.15016|0.15002|0|56|53|31|0|50|78|64|36|5|3|11|6|16|14|10|6|3|5|0|0|0|0|0|0.0033|0.04122|0.0346|0.02096|0.00129|0.0284|0.03041|0.02878|0.01417|0.00946|0.01129|0.01783|0.01516|0.02715|0.02646|0.02049|0.01531|0.01175|0.01375|0.01609|0.00243|0.00096|0.00249|0.0025|-0.00255|-0.03866|-0.03643|-0.02231|-0.00228|-0.02566|-0.0294|-0.02217|-0.01285|-0.01032|-0.00891|-0.01464|-0.01511|-0.02517|-0.02727|-0.02032|-0.01437|-0.01251|-0.01292|-0.01738|-0.0039|-0.00103|-0.00204|-0.00201|228|338|360|360|129|360|360|360|337|330|331|344|356|359|360|360|360|355|351|358|214|88|239|235|||||||||||||||||||||||||
2024-10-16 21:35:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:35:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:35:14|IX.D.MIB.IFM.IP|449|2024-10-16 17:44:00|2024-10-16 21:32:00|34671.9|0.8|7.41624|2024-10-15|0.04312|6|0.086835|14|-0.17357|15|2024-10-15|0.115|0.115|0.11493|0.11499|0.11497|0.11514|0.04312|0.04312|0.04328|0.04335|0.04336|0.04339|0.04336|0.04336|0.04336|1.27368|33.09768|49.73709|34.7149|0.0436|0.11639|0.11638|0.11641|0.11632|0|0|0|0|0|0|2|8|4|3|5|2|2|4|9|12|2|1|1|1|0|0|0|0|0.00712|0.00525|0.00916|0.00955|0.00954|0.00855|0.01174|0.0137|0.0115|0.01032|0.00921|0.00947|0.00887|0.01021|0.01515|0.013|0.0159|0.0145|0.00992|0.00941|0.00519|0.00355|0.00442|0.0041|-0.00737|-0.00571|-0.00741|-0.00582|-0.00773|-0.00873|-0.01155|-0.01546|-0.01118|-0.01015|-0.00963|-0.00868|-0.00967|-0.01049|-0.01527|-0.01651|-0.0161|-0.01493|-0.01236|-0.00846|-0.00512|-0.00382|-0.00393|-0.00366|181|139|124|100|69|138|182|331|328|291|265|245|233|272|334|326|239|169|173|232|191|45|222|212|||||||||||||||||||||||||
2024-10-16 21:35:15|IX.D.NIKKEI.IFD.IP|963|2024-10-16 17:43:00|2024-10-16 21:35:10|39419.5|12.3|0.01951|2024-10-15|0.0174|2|0.13812|6|-0.151084|14|2024-10-15|0.01747|0.01747|0.0174|0.01742|0.01744|0.01748|0.01755|0.01758|0.01762|0.01762|0.0176|0.01757|0.01757|0.01758|0.01769|0.01779|0.01787|0.01792|0.01795|0.01799|0.01818|0.07307|0.04119|0.02448|9|7|4|3|2|10|10|3|4|1|1|1|2|2|11|5|6|4|3|8|2|166|1|45|0.01716|0.01373|0.01169|0.01089|0.01034|0.01335|0.01372|0.01218|0.01124|0.00881|0.00856|0.00855|0.00915|0.01054|0.01871|0.01818|0.01605|0.01396|0.01262|0.01276|0.00863|0.00227|0.0115|0.01859|-0.01739|-0.01125|-0.01141|-0.01183|-0.01059|-0.01618|-0.01382|-0.0126|-0.01218|-0.00863|-0.00794|-0.00817|-0.00967|-0.01223|-0.02362|-0.02093|-0.01518|-0.0154|-0.01219|-0.01301|-0.00991|-0.00392|-0.00927|-0.01555|353|336|322|300|308|325|262|338|352|334|329|319|337|342|359|360|356|355|347|351|210|88|86|238|||||||||||||||||||||||||
2024-10-16 21:35:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:35:17|IX.D.AEX.IFM.IP|326|2024-10-16 17:44:00|2024-10-16 21:31:20|892.96|0.2|0.03899|2024-10-15|0.01083|7|0.197327|14|-0.37167|14|2024-10-15|0.05399|0.05399|0.05395|0.05398|0.05397|0.05405|0.03249|0.01083|0.01085|0.01087|0.01087|0.01086|0.01085|0.01085|0.01095|0.02202|0.03337|0.03339|0.03343|0.03357|0.05573|0.05573|0.05574|0.0557|0|0|0|0|0|0|2|10|8|7|16|8|7|4|24|10|1|0|0|0|3|0|0|0|0.01404|0.01276|0.01079|0.01178|0.01223|0.01236|0.01709|0.01498|0.01214|0.01215|0.01135|0.0115|0.01134|0.01228|0.02871|0.02209|0.01402|0.01154|0.01338|0.01296|0.01449||0.01195|0.01207|-0.01325|-0.012|-0.01079|-0.01199|-0.01079|-0.01175|-0.01562|-0.01423|-0.01273|-0.01087|-0.01123|-0.01119|-0.01085|-0.01289|-0.03996|-0.01977|-0.01254|-0.01263|-0.01163|-0.01239|-0.01232|-0.01114|-0.01115|-0.01114|101|51|67|57|32|86|189|323|288|231|200|203|232|273|343|340|211|153|129|181|91|8|123|83|||||||||||||||||||||||||
2024-10-16 21:35:18|IX.D.OBX.IFM.IP|0|none|||0|0|2024-10-15|15.692|13|0.037103|11|-0.037068|13|2024-10-15||||||||56.3012|68.15203|70.75528|61.79368|40.5887|57.17951|15.692|24.06374|||||||||||||||||0|1|0|0|0|0|0|0|||||||||||||||||0.01853|0.01858|0.01858|0.01859|0.02025|0.01855|0.01854|0.01853|||||||||||||||||-0.01853|-0.01858|-0.01858|-0.01859||-0.01855|-0.02224|-0.01853||||||||||80|69|41|34|37|42|96|25|||||||||||||||||||||||||
2024-10-16 21:35:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:35:20|IX.D.SINGAPORE.IFM.IP|394|2024-10-16 17:43:00|2024-10-16 21:14:00|345.51|0.6|39.35075|2024-10-15|0.1747|23|0.115071|0|-0.130924|21|2024-10-15|8.78597|7.9988|14.39769|18.05143|25.38696|17.98641|18.28504|19.76524|18.37094|24.33822|51.87438|45.86048|57.56846|25.72483|19.60657|24.41832|37.83748|47.55768|53.48143|30.60808|54.37122|66.72491|0.17481|0.1747|16|12|10|8|7|7|7|10|11|8|2|3|2|3|2|3|1|1|1|5|1|0|0|0|0.02394|0.01945|0.01569|0.01729|0.01439|0.01629|0.01443|0.01577|0.01447|0.01704|0.01448|0.01448|0.01447|0.01665|0.01719|0.01671|0.01453|0.01453|0.01454|0.01678|0.01454||0.02914|0.02912|-0.01897|-0.02111|-0.0177|-0.01557|-0.01439|-0.01654|-0.01498|-0.01569|-0.01808|-0.01758|-0.01448|-0.01592|-0.01529|-0.0173|-0.01736|-0.01771|-0.01453|-0.01492|-0.0149|-0.01727|-0.02664|-0.13092|-0.02913|-0.02911|103|264|195|161|71|156|137|147|120|103|81|120|106|218|276|242|164|162|159|157|46|3|34|18|||||||||||||||||||||||||
2024-10-16 21:35:21|IX.D.SAF.IFMMX.IP|879|2024-10-16 17:43:10|2024-10-16 21:35:20|78580|0|0.12738|2024-10-15|0.12788|0|0.069471|6|-0.082388|7|2024-10-15|0.12788|0.12797|0.12812|0.1282|0.12817|0.12833|7.12415|10.38081|14.49701|11.69426|20.27289|20.72449|13.97633|8.14197|5.17592|9.98954|0.1289|0.12898|0.12904|0.12919|0.12913|0.12911|0.12915|0.12912|0|0|0|0|0|0|4|8|3|4|2|2|2|4|9|3|0|0|0|0|0|0|0|0|0.00357|0.00486|0.00573|0.00406|0.00468|0.00534|0.00756|0.01034|0.00812|0.00779|0.00634|0.007|0.00709|0.00658|0.00829|0.01131|0.0065|0.00516|0.00422|0.00636|0.00291|0.00232|0.00283|0.00228|-0.00358|-0.00484|-0.00533|-0.00477|-0.00374|-0.00471|-0.00817|-0.01348|-0.00756|-0.00835|-0.00812|-0.00734|-0.00726|-0.01027|-0.01029|-0.01467|-0.00642|-0.00544|-0.00448|-0.00548|-0.00297|-0.00189|-0.00268|-0.00252|211|230|300|251|91|301|270|338|304|257|237|256|301|308|330|323|352|337|344|354|193|47|223|213|||||||||||||||||||||||||
2024-10-16 21:35:23|IX.D.IBEX.IFM.IP|495|2024-10-16 17:43:00|2024-10-16 21:35:20|11986.6|0.1|1.91359|2024-10-15|0.04194|14|0.130567|7|-0.083906|15|2024-10-15|0.10103|0.10101|0.10095|0.101|0.10099|0.10112|0.0421|0.04202|0.04204|0.0421|0.04207|0.04207|0.04202|0.04202|0.04194|1.77358|24.55279|30.42444|0.10079|0.10082|0.1008|0.1008|0.10082|0.10075|0|0|0|0|0|0|9|8|6|8|4|4|7|10|12|12|1|0|0|0|0|0|0|0|0.00537|0.00758|0.00932|0.01077|0.01001|0.0091|0.00944|0.01287|0.00834|0.00767|0.00753|0.00647|0.00677|0.00844|0.01337|0.01267|0.01011|0.01091|0.00851|0.01056|0.00531|0.00151|0.00412|0.00337|-0.0076|-0.00686|-0.00757|-0.00738|-0.0069|-0.00822|-0.00977|-0.01161|-0.00868|-0.00838|-0.00667|-0.00645|-0.00688|-0.00871|-0.01331|-0.01491|-0.01098|-0.00955|-0.00762|-0.00992|-0.00531|-0.0028|-0.00338|-0.00349|150|70|81|69|41|98|227|359|342|327|306|314|321|346|355|348|253|158|189|247|191|44|223|212|||||||||||||||||||||||||
2024-10-16 21:35:24|IX.D.OMX.IFM.IP|653|2024-10-16 17:43:20|2024-10-16 21:35:20|2580.19|0|0.05814|2024-10-15|0.01913|7|0.19361|7|-0.118126|15|2024-10-15|0.05761|0.05761|0.05757|0.0576|0.05759|0.05767|0.05633|0.01913|0.0192|0.01923|0.01923|0.01922|0.01923|0.01924|0.01928|0.0363|0.05826|0.05827|0.05833|0.05835|0.05833|0.05832|0.05833|0.05829|0|0|0|0|0|0|1|172|217|79|48|27|105|93|111|115|0|2|0|0|0|0|0|0|0.00685|0.00501|0.00755|0.00857|0.00954|0.00665|0.01278|0.01341|0.00967|0.0084|0.00782|0.00752|0.00709|0.00931|0.01332|0.01365|0.0115|0.00833|0.00647|0.0095|0.00477|0.00346|0.00415|0.00335|-0.00893|-0.00472|-0.00778|-0.00857|-0.00735|-0.00778|-0.01101|-0.01242|-0.00941|-0.0081|-0.00744|-0.00671|-0.0076|-0.00857|-0.01721|-0.01659|-0.01046|-0.00915|-0.00566|-0.00835|-0.00475|-0.00253|-0.00357|-0.00321|169|114|95|86|46|141|139|347|341|330|290|305|263|329|355|283|294|281|258|306|193|44|224|211|||||||||||||||||||||||||
2024-10-16 21:35:25|IX.D.SMI.IFM.IP|755|2024-10-16 17:43:40|2024-10-16 21:35:20|12209.6|0.7|0.02427|2024-10-15|0.01627|7|0.128585|6|-0.090154|15|2024-10-15|0.04877|0.04878|0.04876|0.04877|0.04877|0.04881|0.01685|0.01627|0.01632|0.01633|0.01632|0.01632|0.01632|0.01633|0.01634|0.01636|0.01638|0.01638|0.0164|0.01651|0.04925|0.04925|0.04926|0.04924|0|0|0|0|0|0|2|7|4|3|3|2|2|7|15|15|5|1|0|1|0|0|0|0|0.00393|0.00677|0.00555|0.00621|0.00637|0.00504|0.01284|0.01054|0.00719|0.00682|0.00684|0.00584|0.00635|0.0081|0.01255|0.01172|0.00775|0.00549|0.00494|0.0057|0.00368|0.00246|0.00256|0.00227|-0.00527|-0.00677|-0.00488|-0.00581|-0.00569|-0.00599|-0.01125|-0.01123|-0.00806|-0.00683|-0.00554|-0.00632|-0.00647|-0.00844|-0.01303|-0.01214|-0.00744|-0.00583|-0.00514|-0.00578|-0.00346|-0.00082|-0.00231|-0.00229|149|54|74|67|40|103|218|314|319|312|294|299|310|336|356|353|322|299|292|341|191|44|222|211|||||||||||||||||||||||||
2024-10-16 21:35:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:35:29|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:35:30|CC.D.VSTOXX.UNC.IP|47|2024-10-16 17:51:20|2024-10-16 20:00:00|18.37|15|0.22266|2024-10-15|0.42782|19|0.280584|7|-1.158301|0|2024-10-15|43.73377||||1.39626|0.44407|0.44587|0.44715|0.44533|0.44531|0.44562|0.44643|0.44693|0.44721|0.44042|0.4353|0.43291|0.43213|0.42925|0.42782|||||0||||0|0|24|35|32|31|11|12|109|113|69|32|46|11|10|11||||||||||||0.18225|0.18626||||||0.15236|0.18961|0.27086||0.16103|0.15699|||||-1.1583||||||-0.14848|-0.27902|-0.20427|-0.20386||||-0.27902|-0.16677|-0.20803|-0.16236|-0.19767|-0.16071|-0.13658|||||7|2|2|4|27|16|20|4|3|5|8|98|85|22|29|22|61|||||||||||||||||||||||||
2024-10-16 21:35:31|CC.D.VIX.UME.IP|728|2024-10-16 17:43:20|2024-10-16 20:59:50||14.1|0.01735|2024-10-15|0.82897|22|0.274123|13|-0.274123|13|2024-10-15|0.86721|||||||0.86847|0.86945|0.869|0.86925|0.87004|0.87515|0.87692|0.85652|0.8479|0.84805|0.84551|0.83924|0.83797|0.83375||0.82897|0.83301|13|||||||55|23|19|61|25|27|69|63|41|62|33|38|75|80||16|12||||||||0.27189|||0.10858||0.12311|0.21313|0.24293|0.1579|0.15911|0.20423|0.21771|0.25242|0.2145||0.18189|0.10417|-0.27042||||||||-0.23506|-0.13566|-0.27115||-0.10935|-0.27375|-0.21594|-0.15363||-0.21804|-0.21673|-0.22213|-0.18226||-0.25813||5|3|4|10|3|3|11|50|86|119|19|52|33|82|24|8|4|||||||||||||||||||||||||
2024-10-16 21:35:32|IR.D.FGBM.FWM2.IP|246|2024-10-16 17:43:10|2024-10-16 19:59:50||16.7|2.85121|2024-10-15|0.0252|4|0.016794|12|-0.008399|12|2024-10-15|16.23755|14.3079|18.20243|18.20243|0.0252|35.50094|6.81992|2.19867|1.25986|3.63883|3.87036|2.35038|0.02545|1.36723|1.76394|1.47408|6.78057|17.66895|13.35608|14.30832|||||50|33|11|2|173|51|155|151|407|275|237|221|233|247|228|254|128|51|42|43|||||0.0084|0.0084||0.0084||0.0084|0.0084|0.00944|0.0084|0.00839|0.00839|0.0084|0.00892|0.00839|0.00839|0.00839|0.00839|0.00839|0.00839|0.00839|||||-0.0084|||-0.0084||-0.0084|-0.0084|-0.00839|-0.0084|-0.00839|-0.00839|-0.0084|-0.0084|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|||||37|14|11|11|2|31|103|138|81|83|52|43|126|149|115|69|74|51|45|49|||||||||||||||||||||||||
2024-10-16 21:35:33|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-10-15|0.02064|16|0.072565|7|-0.025879|12|2024-10-15||||||||0.02074|0.02073|0.0207|0.0207|0.02072|0.02071|0.02068|0.02067|0.02065|0.02064|||||||||||||||66|79|73|44|52|55|59|53|80|31|||||||||||||||0.01067|0.00807|0.008|0.00793|0.00709|0.00928|0.00875|0.00808|0.00884|0.00748|||||||||||||||-0.00895|-0.00709|-0.00807|-0.00776|-0.00691|-0.00815|-0.00857|-0.0088|-0.00792|-0.00737||||||||241|218|185|130|105|246|253|253|188|113|||||||||||||||||||||||||
2024-10-16 21:35:33|IR.D.ULTRA100.FWM2.IP|578|2024-10-16 17:43:10|2024-10-16 20:59:50||39.9|0.00887|2024-10-15|0.031|19|0.049148|12|-0.048969|15|2024-10-15|0.03137|0.03133|0.03134|0.03133|0.03135|0.03134|0.03133|0.03128|0.03125|0.0312|0.03119|0.03126|0.03119|0.03115|0.0311|0.03107|0.03106|0.03106|0.03102|0.031|0.03101||0.03103|0.03103|19|31|23|17|22|22|22|34|47|46|45|38|69|56|137|101|67|86|82|146|118||9|8|0.01831|0.01924|0.01998|0.01175|0.0174|0.01708|0.01556|0.02211|0.0192|0.02106|0.01901|0.01933|0.02262|0.02083|0.02423|0.02362|0.02076|0.01926|0.01803|0.02015|0.02348||0.01164|0.01906|-0.01438|-0.02193|-0.02036|-0.01958|-0.01881|-0.01681|-0.01613|-0.01951|-0.01644|-0.01385|-0.01749|-0.0221|-0.02115|-0.02282|-0.02177|-0.02336|-0.02019|-0.02277|-0.02292|-0.02256|-0.01705||-0.02404|-0.01513|92|47|27|23|35|45|98|126|94|77|75|82|149|172|133|134|69|65|54|73|72|17|44|||||||||||||||||||||||||
2024-10-16 21:35:34|IR.D.BOND100.FWM2.IP|699|2024-10-16 17:43:00|2024-10-16 20:59:50||48|0.00576|2024-10-15|0.03303|19|0.03896|12|-0.051321|13|2024-10-15|0.03329|0.03326|0.03327|0.03327|0.03329|0.03327|0.03327|0.03323|0.03321|0.03318|0.03317|0.03321|0.03316|0.03312|0.03308|0.03307|0.03306|0.03307|0.03304|0.03303|0.03304||0.03305|0.03305|22|54|44|35|38|34|40|54|55|69|52|53|164|112|114|125|150|103|136|180|171||28|19|0.01982|0.02345|0.02662||0.0258|0.01955|0.02091|0.02184|0.02145|0.02189|0.02604|0.02218|0.02498|0.02338|0.02251|0.02412|0.0237|0.0215|0.0212|0.02382|0.0256|||0.02561|-0.02212|-0.01912|-0.02308|-0.02362|-0.02579|-0.01996|-0.02132|-0.02226|-0.02444|-0.02313|-0.02569|-0.02615|-0.02341|-0.02503|-0.02392|-0.02319|-0.02561|-0.02294|-0.02329|-0.0238|-0.02395||-0.02561|-0.02396|69|21|26|11|14|27|67|72|54|67|27|35|120|130|98|81|33|31|35|52|47|5|26|||||||||||||||||||||||||
2024-10-16 21:35:35|IR.D.10YEAR100.FWM2.IP|858|2024-10-16 17:43:10|2024-10-16 20:59:50||149.1|0.0036|2024-10-15|0.03558|19|0.014285|0|-0.014281|0|2024-10-15|0.0357|0.03568|0.03568|0.03569|0.0357|0.0357|0.03569|0.03568|0.03566|0.03565|0.03564|0.03566|0.03563|0.0356|0.0356|0.0356|0.03559|0.0356|0.03559|0.03558|0.03558||0.03558|0.03558|166|292|127|98|540|154|199|257|156|423|333|236|686|532|597|524|923|335|500|672|796||169|115|0.01428|0.01427||0.0116|0.01383|0.01428|0.01309|0.01398|0.01376||0.01408|0.01409|0.01368|0.01341|0.01308|0.01388|0.01424|0.0135|0.01223|0.01412|0.01388||0.00623||-0.01428|-0.01383||||-0.0119|-0.0116|-0.01409|-0.01256|-0.01415|-0.01426|-0.01121|-0.01269|-0.01379|-0.01318|-0.01345|-0.01424|-0.01424|-0.01157|-0.01283|-0.01379||-0.01334|-0.00712|43|18|7|11|11|27|49|71|62|31|27|45|106|112|99|79|46|44|29|41|43|11|11|||||||||||||||||||||||||
2024-10-16 21:35:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:35:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:35:37|IR.D.FOAT.FWM2.IP|107|2024-10-16 17:43:10|2024-10-16 18:59:10|12669|2|31.78079|2024-10-15|5.76472|14|0.031721|12|-0.031708|12|2024-10-15|69.2436|78.58079|76.4804|82.36042|57.15988|50.0209|14.91841|6.65304|10.56278|13.03554|27.35902|18.21545|6.87562|6.9078|5.76472|13.40117|28.46949|44.0228|56.11552||||||6|3|5|2|3|7|26|47|69|69|34|47|38|51|45|47|16|5|7||||||0.00927|0.00794|||||0.00814|0.0084|0.00854|0.00835|0.00844|0.00793|0.01004|0.00871|0.00865|0.00808|0.00792|0.00792|0.00792||||||-0.00794|-0.00794|-0.00794|||-0.00882|-0.00856|-0.00842|-0.00845|-0.00843|-0.00823|-0.00793|-0.00941|-0.00877|-0.00809|-0.00792|-0.00792|-0.00792|-0.00792||||||52|28|17|17|14|38|215|257|209|200|161|154|234|262|227|202|109|50|41|||||||||||||||||||||||||
2024-10-16 21:35:38|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-15|3.11054|12|0.033063|12|-0.024789|12|2024-10-15|||||||21.03387|6.02239|10.92843|3.67641|4.13815|4.24197|3.11054|3.45896|3.31104|6.17386|21.53862||||||||||||||22|75|87|76|78|89|60|78|88|68|24||||||||||||||0.00933|0.00909|0.0087|0.00826|0.00826|0.00827|0.00998|0.00857|0.0086|0.00844|0.00824||||||||||||||-0.00846|-0.00869|-0.00967|-0.00826|-0.00826|-0.00827|-0.0088|-0.00885|-0.00844|-0.00853|-0.00888||||||||200|234|202|165|122|119|228|234|214|163|93|||||||||||||||||||||||||
2024-10-16 21:35:39|IR.D.05YEAR100.FWM2.IP|844|2024-10-16 17:43:20|2024-10-16 20:59:50||99.6|0.00351|2024-10-15|0.01842|19|0.021205|12|-0.013828|12|2024-10-15|0.01846|0.01845|0.01845|0.01845|0.01845|0.01846|0.01846|0.01845|0.01845|0.01845|0.01844|0.01845|0.01844|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01842|0.01843||0.01843|0.01843|81|46|46|45|50|68|91|111|110|104|127|135|295|226|290|169|278|155|225|385|471||56|37|0.00567|0.0072|0.00646||0.00692|0.00554|0.00664|0.00617|0.00764|0.00738|0.00738|0.00623|0.0076|0.00691|0.00734|0.00743|0.00676|0.00724|0.00703|0.00737|0.0072||0.00553|0.00614|-0.00692|-0.006|-0.00461||-0.00738|-0.00627|-0.0058|-0.0068|-0.00676|-0.00599|-0.00711|-0.00738|-0.00718|-0.0072|-0.0066|-0.00684|-0.00691|-0.00634|-0.00652|-0.00645|-0.00676||-0.00737|-0.00706|63|42|29|7|30|30|66|87|84|50|48|47|152|144|144|110|63|59|75|45|48|14|42|||||||||||||||||||||||||
2024-10-16 21:35:40|CC.D.DX.UME.IP|777|2024-10-16 17:43:20|2024-10-16 21:00:00|10322.5|2.4|0.04651|2024-10-15|0.04856|5|0.019442|20|-0.01943|7|2024-10-15|0.04861|0.04862|0.04861|0.04859|0.04857|0.04856|0.04857|0.04858|0.04865|0.04866|0.04867|0.04864|0.04865|0.04867|0.04865|0.04864|0.04861|0.04857|0.04858|0.04859|0.0486||||1|1|1|1|1|1|2|2|2|2|1|2|3|6|5|2|2|2|2|2|1||||0.00226|0.00203|0.00218|0.00178|0.00197|0.0019|0.00291|0.00295|0.00261|0.0026|0.00261|0.0028|0.00339|0.00368|0.00341|0.00281|0.00251|0.00263|0.0021|0.00221|0.00214||||-0.0025|-0.00241|-0.00212|-0.00186|-0.00174|-0.00198|-0.00276|-0.0029|-0.00303|-0.0025|-0.00248|-0.00266|-0.0035|-0.00359|-0.00349|-0.0031|-0.00236|-0.00237|-0.00219|-0.00206|-0.0018||||304|246|288|266|227|282|335|348|333|339|324|328|342|342|345|313|292|253|266|209|186|||||||||||||||||||||||||
2024-10-16 21:35:42|CS.D.BITCOIN.CFE.IP|1073|2024-10-16 17:49:30|2024-10-16 21:35:30|67561.3|4.6|0.13575|2024-10-15|0.13726|18|0.239422|14|-0.29074|14|2024-10-15|0.13939|0.13971|0.13993|0.14039|0.14044|0.14079|0.14067|0.14009|0.14002|0.14016|0.14015|0.14052|0.14021|0.13896|0.13819|0.14008|0.13817|0.13783|0.13726|0.13777|0.13796|0.13869|0.13797|0.13764|5|4|3|3|3|3|3|2|2|4|3|5|5|7|17|16|12|10|7|5|6|15|4|3|0.01499|0.01204|0.00921|0.01068|0.01026|0.01249|0.01128|0.01211|0.01469|0.00758|0.00798|0.01642|0.01446|0.02736|0.05228|0.0409|0.02975|0.02498|0.02107|0.02004|0.02051|0.02006|0.01586|0.01475|-0.01785|-0.01299|-0.01175|-0.01196|-0.01214|-0.01394|-0.01123|-0.0096|-0.01152|-0.00943|-0.01034|-0.0185|-0.01673|-0.02326|-0.05852|-0.04605|-0.03226|-0.02674|-0.02396|-0.02342|-0.0213|-0.02392|-0.01661|-0.01521|335|302|245|244|232|255|211|234|217|265|236|328|317|347|360|360|359|360|351|342|339|346|313|250|||||||||||||||||||||||||
2024-10-16 21:35:44|CS.D.ETHUSD.CFE.IP|1204|2024-10-16 17:49:30|2024-10-16 21:35:30|2613.74|6|0.14134|2024-10-15|0.14085|2|0.267598|14|-0.314397|15|2024-10-15|0.14096|0.14093|0.14085|0.14134|0.14166|0.14234|0.14226|0.14152|0.14143|0.14171|0.1416|0.14252|0.1426|0.14158|0.14135|0.14417|0.14275|0.14318|0.14274|0.14311|0.14353|0.14352|0.14274|0.14247|6|6|4|5|4|5|3|3|3|3|3|8|8|10|27|22|11|11|7|7|8|15|5|3|0.01748|0.01361|0.0098|0.0118|0.01034|0.01347|0.01205|0.01363|0.01|0.01136|0.01273|0.02227|0.01988|0.03135|0.06557|0.04893|0.03143|0.02512|0.01945|0.02239|0.02102|0.01787|0.01504|0.01205|-0.02023|-0.01607|-0.01194|-0.01338|-0.01271|-0.01657|-0.01192|-0.01255|-0.01219|-0.01342|-0.01367|-0.02433|-0.02031|-0.02467|-0.07326|-0.05543|-0.03274|-0.02984|-0.02245|-0.02213|-0.02273|-0.01892|-0.01795|-0.0153|348|340|323|301|300|324|258|283|275|298|255|348|355|354|360|360|359|358|348|347|350|340|319|275||||||||||||||||0|||||||||
2024-10-16 21:35:45|CS.D.CRYPTOB10.CFD.IP|1394|2024-10-16 17:43:30|2024-10-16 21:35:40|16383.67|9|0.48688|2024-10-15|0.49212|18|0.167381|14|-0.232704|14|2024-10-15|0.49616|0.49704|0.49752|0.49931|0.49983|0.50144|0.50128|0.49905|0.4988|0.49937|0.49907|0.5008|0.50013|0.49584|0.49369|0.50106|0.49471|0.49401|0.49212|0.49384|0.4948|0.4969|0.49439|0.49328|10|9|9|9|9|9|8|8|8|9|8|10|9|10|10|10|10|10|9|9|9|9|9|9|0.00901|0.00722|0.00557|0.0055|0.00593|0.00625|0.00717|0.00624|0.0062|0.00533|0.00526|0.01076|0.0107|0.02028|0.03537|0.02907|0.0202|0.0156|0.01465|0.01274|0.01176|0.00997|0.01|0.00706|-0.0109|-0.00708|-0.00521|-0.00728|-0.00539|-0.00727|-0.00535|-0.00547|-0.00546|-0.00643|-0.00525|-0.01149|-0.01026|-0.01575|-0.0441|-0.03039|-0.01944|-0.01729|-0.01458|-0.01389|-0.01418|-0.0117|-0.00878|-0.00674|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|0||||0||||||||0|||0|0||0|0||0|||
2024-10-16 21:35:46|CS.D.USDBRL.MINI.IP|697|2024-10-16 17:43:30|2024-10-16 19:59:50|56773|5.2|0.14096|2024-10-15|0.141|18|0.080113|12|-0.058119|16|2024-10-15|||||||||||||0.14222|0.14165|0.14135|0.14142|0.14111|0.14103|0.141|0.14105|||||||||||||||||8|8|8|5|6|5|5|4|||||||||||||||||0.01563|0.0114|0.00909|0.0069|0.00866|0.00648|0.0057|0.00578|||||||||||||||||-0.01319|-0.01109|-0.00796|-0.00768|-0.00759|-0.0072|-0.00516|-0.00493|||||290|356|357|345|332|326|312|273|||||||||||||||||||||||||
2024-10-16 21:35:47|CS.D.USDINR.MINI.IP|166|2024-10-16 17:43:30|2024-10-16 19:56:10|8403.3|1.7|0.29751|2024-10-15|0.1783|4|0.064237|3|-0.077287|9|2024-10-15||0.29736|0.29735|0.20398|0.1783|0.18017|0.17831|0.17832|0.26178|0.22003|0.23107|0.28174|0.27101|0.20096|0.21073|0.27451|0.28985|0.2974|0.2974|0.2974||||||2|2|2|2|2|2|1|2|3|1|2|2|2|2|2|2|2|2|3||||||0.00426|0.00489|0.01114|0.00119|0.00528|0.00171|0.00143|0.00357|0.00431|0.00218|0.00204|0.00178|0.00154|0.00558|0.00225|0.00195|0.00198|0.0019|0.00238||||||-0.00565|-0.00425|-0.00713|-0.00163|-0.00212|-0.00176|-0.00143|-0.00141|-0.00802|-0.00143|-0.00511|-0.00208|-0.00714|-0.00178|-0.00143|-0.00165|-0.00192|-0.00119|-0.00387|||||61|79|102|43|64|99|33|97|100|52|53|36|58|81|52|63|43|11|13|||||||||||||||||||||||||
2024-10-16 21:35:48|CS.D.USDTWD.MINI.IP|187|2024-10-16 17:43:50|2024-10-16 19:53:10|32129.9|2.3|0.07781|2024-10-15|0.06407|5|0.038873|17|-0.04419|1|2024-10-15||0.07407|0.07742|0.07674|0.07022|0.06407|0.06556|0.07221|0.07786|0.07786|0.07787|0.07786|0.07866|0.07786|0.07783|0.07879|0.0791|0.07771|0.07774|0.0796||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2||||||0.00659|0.00434|0.00509|0.00296|0.00436|0.00518|0.00478|0.0032|0.00154|0.00154|0.00207|0.00168|0.00259|0.00324|0.00364|0.0036|0.00291|0.00531|0.00458||||||-0.00586|-0.00509|-0.00424|-0.00417|-0.00331|-0.00608|-0.00428|-0.00373|-0.0017|-0.00151|-0.00214|-0.00147|-0.00252|-0.00315|-0.00353|-0.00313|-0.00325|-0.00535|-0.00356|||||167|149|154|74|109|164|108|157|135|213|166|152|180|126|143|162|138|149|59|||||||||||||||||||||||||
2024-10-16 21:35:49|CS.D.EURGBP.MINI.IP|781|2024-10-16 17:43:40|2024-10-16 21:35:20|8359.9|2.2|0.15418|2024-10-15|0.01215|7|0.026357|6|-0.025161|6|2024-10-15|0.01419|0.01269|0.01305|0.01325|0.01334|0.01708|0.01521|0.01215|0.01277|0.01334|0.01281|0.013|0.01348|0.01222|0.01378|0.01325|0.01256|0.01599|0.018|0.01838|0.02029|1.48213|0.02773|0.01465|2|2|2|2|2|3|7|5|4|4|4|5|5|4|5|4|3|3|3|2|3|1|1|2|0.00264|0.00221|0.00207|0.00246|0.0021|0.00233|0.00386|0.0034|0.00283|0.00259|0.00254|0.00329|0.00316|0.00297|0.00309|0.00321|0.00249|0.00204|0.00215|0.00201|0.00237|0.00931|0.00489|0.00231|-0.0024|-0.00191|-0.00212|-0.00212|-0.00198|-0.00294|-0.00354|-0.0035|-0.00337|-0.00304|-0.00312|-0.00362|-0.00324|-0.00272|-0.00367|-0.0029|-0.00256|-0.00222|-0.00186|-0.00236|-0.00312|-0.01421|-0.00282|-0.00259|226|215|231|231|220|274|352|340|328|330|332|328|353|337|343|332|308|293|266|225|221|74|101|131|||||||||||||||||||||||||
2024-10-16 21:35:51|CS.D.EURUSD.MINI.IP|1022|2024-10-16 17:43:30|2024-10-16 21:34:30|10861|3.8|0.40364|2024-10-15|0.00581|15|0.026582|9|-0.016528|7|2024-10-15|0.00719|0.38375|0.33426|0.6919|0.3745|0.00684|0.00763|0.00633|0.29189|0.00616|0.00587|0.00661|0.00625|0.00606|0.00625|0.00581|0.31347|0.0061|0.00598|0.00602|0.00912|32.58987|2.49383|0.00706|3|3|3|3|2|3|6|7|6|5|4|6|8|8|10|7|4|6|5|6|4|2|2|2|0.00215|0.0021|0.00175|0.00175|0.00167|0.00183|0.00296|0.0037|0.00334|0.00299|0.00281|0.00311|0.00339|0.00345|0.00336|0.00316|0.00233|0.00234|0.0021|0.00181|0.00176|0.00218|0.002|0.00193|-0.00231|-0.00208|-0.00203|-0.00182|-0.00168|-0.00188|-0.00317|-0.00339|-0.00311|-0.00276|-0.0027|-0.00297|-0.00308|-0.00359|-0.00336|-0.00336|-0.00261|-0.00238|-0.00234|-0.00185|-0.00176|-0.00138|-0.00174|-0.00213|305|265|305|292|272|294|351|350|351|346|341|351|356|356|359|351|325|321|312|333|254|86|161|205|||||||||||||||||||||||||
2024-10-16 21:35:52|CS.D.GBPUSD.MINI.IP|1095|2024-10-16 17:43:40|2024-10-16 21:35:20|12983.4|5|0.56484|2024-10-15|0.00745|13|0.035271|6|-0.038312|6|2024-10-15|0.0089|0.01038|0.00853|0.00875|0.0102|0.01147|0.00907|0.00769|0.00796|0.00839|0.0082|0.00777|0.00819|0.00745|0.0078|0.00812|0.00775|0.00801|0.00746|0.00792|0.01071|6.20287|3.91223|0.011|4|4|4|4|4|5|9|8|7|6|6|6|10|9|13|10|6|5|5|7|6|3|3|3|0.00237|0.00216|0.00259|0.00223|0.00208|0.00285|0.00472|0.00414|0.00375|0.00339|0.00332|0.00366|0.00468|0.00409|0.00466|0.0045|0.00279|0.0026|0.00245|0.00211|0.00228|0.00362|0.00181|0.00214|-0.00281|-0.00224|-0.00217|-0.00219|-0.00176|-0.00264|-0.0047|-0.00424|-0.00334|-0.00296|-0.00349|-0.00385|-0.0039|-0.00407|-0.00421|-0.00442|-0.00264|-0.00268|-0.0022|-0.00202|-0.00195|-0.00316|-0.00205|-0.00218|307|297|320|319|306|331|356|358|346|336|333|335|356|359|359|357|343|339|331|342|298|196|231|238|||||||||||||||||||||||||
2024-10-16 21:35:54|CS.D.NZDUSD.MINI.IP|1017|2024-10-16 17:43:40|2024-10-16 21:35:50|6053.7|3.3|0.03877|2024-10-15|0.02951|13|0.123412|21|-0.121569|21|2024-10-15|0.03551|0.0362|0.02973|0.02956|0.03124|0.03084|0.02984|0.02962|0.02959|0.02955|0.02957|0.02956|0.02966|0.02951|0.0297|0.02957|0.02959|0.02962|0.02985|0.02961|0.03507|0.76583|1.12742|0.04658|4|4|5|4|4|5|6|7|5|5|5|6|8|7|10|8|6|6|5|5|4|7|4|4|0.00539|0.00472|0.00501|0.00483|0.00427|0.00455|0.00541|0.00478|0.00448|0.00417|0.00399|0.00417|0.00568|0.006|0.00601|0.00612|0.00346|0.00342|0.00379|0.00302|0.00321|0.00879|0.00696|0.00628|-0.00581|-0.00567|-0.00426|-0.00417|-0.00448|-0.00438|-0.0048|-0.00604|-0.00358|-0.00368|-0.00378|-0.00418|-0.00501|-0.00549|-0.00601|-0.00637|-0.00402|-0.00387|-0.00414|-0.003|-0.00365|-0.011|-0.00657|-0.00668|332|324|334|314|299|336|353|355|346|347|337|345|359|356|360|358|345|345|334|323|271|298|279|297|||||||||||||||||||||||||
2024-10-16 21:35:55|CS.D.USDCAD.MINI.IP|975|2024-10-16 17:43:20|2024-10-16 21:35:40|13749.5|3.8|0.11909|2024-10-15|0.00943|10|0.098462|12|-0.03254|12|2024-10-15|0.01466|0.01493|0.01352|0.01241|0.40167|0.01266|0.01444|0.01264|0.01429|0.00974|0.00943|0.00953|0.01176|0.01063|0.01006|0.00944|0.00947|0.00983|0.01149|0.01147|0.01719|2.48291|2.83417|0.01503|3|3|3|3|3|3|4|5|4|3|4|4|8|8|11|7|5|5|4|6|4|2|3|3|0.00188|0.00158|0.00197|0.00171|0.00197|0.00244|0.00229|0.00249|0.00231|0.00183|0.0019|0.00213|0.0047|0.0039|0.00386|0.00333|0.00229|0.00271|0.00195|0.00235|0.00277|0.00216|0.00202|0.00239|-0.00205|-0.00156|-0.0016|-0.00171|-0.00184|-0.00231|-0.00223|-0.00256|-0.00223|-0.00183|-0.00193|-0.00189|-0.00417|-0.00409|-0.00405|-0.00313|-0.00267|-0.0025|-0.00211|-0.00221|-0.00234|-0.00311|-0.00209|-0.00204|278|261|301|293|257|316|323|330|322|305|311|305|330|347|357|354|332|323|319|304|255|165|213|242|||||||||||||||||||||||||
2024-10-16 21:35:57|CS.D.USDCHF.MINI.IP|904|2024-10-16 17:43:40|2024-10-16 21:35:40|8649.1|3.2|0.24607|2024-10-15|0.01739|19|0.05106|21|-0.039439|21|2024-10-15|0.0207|0.01985|0.02037|0.02103|0.02193|0.02136|0.02185|0.02154|0.02352|0.01855|0.01741|0.0174|0.01777|0.01742|0.01753|0.01756|0.01742|0.01783|0.01801|0.01739|0.0255|0.07542|4.71793|0.02241|4|3|3|3|2|4|6|6|5|5|4|5|8|7|10|6|4|4|4|4|3|3|2|2|0.00372|0.00271|0.00275|0.00305|0.00261|0.00318|0.00433|0.00368|0.00372|0.00356|0.00327|0.00302|0.00426|0.00457|0.00517|0.00353|0.00322|0.0029|0.00261|0.00197|0.00219|0.00403|0.00285|0.00215|-0.00337|-0.00265|-0.00246|-0.00251|-0.00228|-0.00336|-0.00449|-0.00393|-0.00433|-0.00329|-0.00336|-0.00303|-0.00463|-0.00441|-0.00468|-0.00357|-0.00325|-0.00338|-0.0027|-0.00247|-0.00339|-0.00507|-0.00274|-0.0024|320|265|281|266|245|298|349|348|345|340|334|341|350|353|358|344|316|323|319|323|232|201|192|187|||||||||||||||||||||||||
2024-10-16 21:35:59|CS.D.USDCNH.MINI.IP|1272|2024-10-16 17:43:40|2024-10-16 21:35:50|71313.7|6|0.80647|2024-10-15|0.0084|17|0.040107|22|-0.050284|23|2024-10-15|0.01692|0.01478|0.01095|0.01164|0.0117|0.0115|0.01185|0.01015|0.00964|0.00842|0.00842|0.00852|0.00927|0.00889|0.00991|0.00892|0.00941|0.0084|0.0085|0.00841|0.01316|2.42922|2.08096|0.32554|11|17|21|19|15|18|23|17|14|13|12|11|15|17|16|15|13|11|10|8|15|5|8|12|0.00149|0.00338|0.00423|0.00367|0.00281|0.00313|0.00321|0.00322|0.00244|0.00203|0.00186|0.00181|0.00257|0.00229|0.00266|0.00204|0.0022|0.00178|0.00139|0.00118|0.00147|0.00108|0.00227|0.00287|-0.00184|-0.00289|-0.00399|-0.00321|-0.00313|-0.00346|-0.00394|-0.0028|-0.00273|-0.00208|-0.00138|-0.00197|-0.00276|-0.00219|-0.00203|-0.00207|-0.00201|-0.00178|-0.00167|-0.00084|-0.00184|-0.00125|-0.00215|-0.00293|357|358|360|360|360|360|360|360|360|360|359|356|360|360|360|359|359|355|355|337|338|305|347|359|||||||||||||||||||||||||
2024-10-16 21:36:00|CS.D.USDDKK.MINI.IP|1289|2024-10-16 17:43:40|2024-10-16 21:36:00||5.5|0.26456|2024-10-15|0.02189|17|0.020593|16|-0.022522|9|2024-10-15|0.02924|0.02786|0.02738|0.02639|0.02498|0.02562|0.02383|0.02228|0.02205|0.02198|0.02193|0.02194|0.0224|0.02373|0.02398|0.0241|0.02283|0.02189|0.02189|0.02189|0.02576|3.21546|0.03136|0.02849|7|6|7|7|6|8|12|14|12|10|10|11|13|15|17|14|8|7|5|7|4|6|4|4|0.00184|0.00177|0.00194|0.00195|0.00176|0.0017|0.00335|0.00327|0.00262|0.00242|0.00244|0.00267|0.00313|0.00347|0.00363|0.00295|0.00233|0.00216|0.00174|0.00138|0.00142|0.00089|0.0012|0.00137|-0.00164|-0.00184|-0.00204|-0.00162|-0.00138|-0.00156|-0.00292|-0.00343|-0.00318|-0.00278|-0.0024|-0.00286|-0.00298|-0.00358|-0.00329|-0.00306|-0.00188|-0.00185|-0.00177|-0.00142|-0.00177|-0.00144|-0.0011|-0.00124|355|348|358|351|342|355|360|360|359|359|359|359|360|360|360|360|357|354|340|350|317|317|322|303|||||||||||||||||||||||||
2024-10-16 21:36:02|CS.D.USDHUF.MINI.IP|1332|2024-10-16 17:43:40|2024-10-16 21:36:00|36848.7|13.2|0.55352|2024-10-15|0.05437|7|0.075207|23|-0.069506|9|2024-10-15|0.48154|0.75343|1.0245|1.04136|2.78276|0.74599|0.05828|0.05437|0.05452|0.05452|0.05451|0.05445|0.05448|0.05455|0.05451|0.05452|0.05447|0.05443|0.05444|0.05444|0.09957|0.32711|4.48709|5.59931|9|9|10|8|7|8|11|9|9|9|8|8|11|12|14|11|8|7|5|6|6|5|4|6|0.00737|0.00567|0.00525|0.00487|0.00655|0.0065|0.00429|0.00404|0.00366|0.00383|0.00349|0.00377|0.00332|0.00413|0.00461|0.00358|0.00236|0.00194|0.00145|0.00135|0.00508|0.00279|0.00989|0.00861|-0.00711|-0.00572|-0.00511|-0.00551|-0.0063|-0.00573|-0.00389|-0.00439|-0.00442|-0.00386|-0.00326|-0.0038|-0.0041|-0.00407|-0.00453|-0.00355|-0.00247|-0.00207|-0.00175|-0.00135|-0.00395|-0.00254|-0.00938|-0.00972|357|355|358|355|347|355|357|360|359|360|359|358|360|360|360|360|354|352|331|347|339|335|310|297|||||||||||||||||||||||||
2024-10-16 21:36:04|CS.D.USDJPY.MINI.IP|1075|2024-10-16 17:43:50|2024-10-16 21:35:00|14956.1|4.4|1.03321|2024-10-15|0.00475|4|0.04022|12|-0.056281|12|2024-10-15|0.86045|1.56101|0.294|0.00483|0.00475|0.006|0.00487|0.00536|0.28755|0.00659|0.00521|0.29642|0.00658|0.00598|0.00535|0.00547|0.00504|0.00494|0.00481|0.00479|1.03788|0.04691|9.40286|3.00822|10|5|5|5|3|7|9|11|10|9|7|7|12|13|16|11|6|6|7|6|5|1|3|6|0.00478|0.00368|0.00282|0.00271|0.00224|0.00306|0.00435|0.00466|0.00458|0.00371|0.00369|0.00335|0.00505|0.00531|0.00573|0.00416|0.00357|0.0029|0.0028|0.00209|0.00198|0.00149|0.00284|0.00313|-0.00543|-0.0037|-0.00308|-0.00267|-0.00252|-0.00349|-0.00486|-0.00582|-0.0044|-0.00443|-0.00331|-0.00305|-0.00517|-0.00525|-0.00611|-0.0042|-0.00285|-0.00305|-0.00313|-0.00239|-0.00232|-0.00469|-0.00224|-0.00365|352|322|347|332|312|341|358|360|355|356|353|344|357|360|360|360|350|355|342|336|291|92|245|300|||||||||||||||||||||||||
2024-10-16 21:36:05|CS.D.USDKRW.MINI.IP|362|2024-10-16 17:43:40|2024-10-16 19:53:20|136186.1|3.9|0.14692|2024-10-15|0.07439|4|0.050191|1|-0.078163|7|2024-10-15|0.07643|0.07526|0.07458|0.07497|0.07439|0.0831|0.08148|0.12852|0.14734|0.14726|0.14734|0.14736|0.1482|0.14749|0.14728|0.14705|0.14675|0.14673|0.14685|0.14696|||||10|10|8|8|8|10|7|5|4|4|3|4|6|8|7|7|5|8|5|3|||||0.0063|0.00458|0.00418|0.0039|0.00442|0.00429|0.00378|0.00536|0.00343|0.00298|0.00394|0.0025|0.00312|0.00493|0.00307|0.00401|0.00297|0.00245|0.00314|0.00417|||||-0.00528|-0.00331|-0.00361|-0.00346|-0.00376|-0.00408|-0.00459|-0.00508|-0.00401|-0.00282|-0.00329|-0.00305|-0.00343|-0.00426|-0.00316|-0.0032|-0.00311|-0.00244|-0.00357|-0.0047|||||335|340|335|338|342|353|307|268|268|205|162|240|320|328|342|301|282|327|278|117|||||||||||||||||||||||||
2024-10-16 21:36:06|CS.D.USDMXN.MINI.IP|1201|2024-10-16 17:43:50|2024-10-16 21:35:40|198920|8.1|0.06227|2024-10-15|0.02912|10|0.081687|12|-0.102666|12|2024-10-15|1.08839|0.41314|1.44588|0.05709|0.44296|2.67056|0.05891|0.04996|0.3457|1.42193|0.02912|0.03169|0.0336|0.03079|0.03285|0.03537|0.03711|0.02957|0.03088|0.03455|0.39001|0.15737|0.71207|0.10106|5|9|9|8|7|15|9|12|10|6|7|8|12|13|14|10|8|9|9|8|9|1|2|2|0.01282|0.00757|0.00648|0.00526|0.00871|0.00515|0.00846|0.009|0.00887|0.00841|0.00756|0.00796|0.01235|0.01337|0.01384|0.00863|0.00843|0.00917|0.00954|0.00667|0.00955|0.07263|0.0221|0.02262|-0.00963|-0.00619|-0.00506|-0.00429|-0.00597|-0.0046|-0.00826|-0.00877|-0.00842|-0.00673|-0.00563|-0.00776|-0.01339|-0.01272|-0.01303|-0.00967|-0.00724|-0.00729|-0.00842|-0.00744|-0.00634|-0.01563|-0.00302|-0.00314|300|325|290|296|264|307|344|349|345|290|314|332|354|358|356|342|340|341|338|331|284|54|167|174|||||||||||||||||||||||||
2024-10-16 21:36:08|CS.D.USDNOK.MINI.IP|1230|2024-10-16 17:43:50|2024-10-16 21:35:50|109019.3|12.7|0.0377|2024-10-15|0.02308|18|0.064318|23|-0.066716|12|2024-10-15|0.0463|0.04631|0.04629|0.04628|0.04626|0.04734|0.03642|0.02401|0.02347|0.02337|0.02312|0.02315|0.02476|0.02316|0.02314|0.03133|0.0308|0.0232|0.02308|0.02308|0.03673|0.18511|0.45796|0.10892|22|15|9|22|22|13|24|24|18|18|17|19|23|23|28|28|28|23|19|16|8|4|10|33|0.00208|0.00199|0.00176|0.00201|0.00224|0.00246|0.00594|0.00615|0.00435|0.00481|0.00372|0.0042|0.00544|0.00575|0.00634|0.00552|0.00359|0.00314|0.00209|0.00236|0.002|0.00256|0.00336|0.00718|-0.00253|-0.00153|-0.00162|-0.00184|-0.00192|-0.00269|-0.00541|-0.00535|-0.00452|-0.00501|-0.00488|-0.00518|-0.00518|-0.00558|-0.00607|-0.00487|-0.00374|-0.00307|-0.0026|-0.00218|-0.00249|-0.00238|-0.00278|-0.00796|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|355|332|354|359|||||||||||||||||||||||||
2024-10-16 21:36:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:36:10|CS.D.USDSEK.MINI.IP|1088|2024-10-16 17:43:50|2024-10-16 21:31:20|104935.4|7.1|0.58712|2024-10-15|0.024|18|0.062948|22|-0.057632|22|2024-10-15|0.07429|1.56498|0.06383|0.94434|0.37214|1.01202|0.03461|0.02565|0.02417|0.02477|0.02411|0.02417|0.02426|0.02413|0.02493|0.02711|0.03058|0.02401|0.024|0.02431|0.03639|0.11151|0.11141|2.26849|20|12|8|8|6|6|15|16|11|10|9|9|10|13|17|13|8|11|9|9|8|1|7|3|0.00411|0.00464|0.00549|0.00546|0.00681|0.00607|0.00523|0.00444|0.00336|0.0037|0.00355|0.00387|0.00428|0.00542|0.00647|0.00619|0.00384|0.00269|0.00246|0.00254|0.0037|0.01394|0.01103|0.00484|-0.00375|-0.00501|-0.00493|-0.00625|-0.00581|-0.00427|-0.00539|-0.00506|-0.00408|-0.00434|-0.00442|-0.00396|-0.00442|-0.00596|-0.00612|-0.00571|-0.00332|-0.00238|-0.00238|-0.00242|-0.00411||-0.00804|-0.00643|360|334|340|342|318|315|355|359|350|353|349|348|357|357|358|355|340|346|351|309|296|32|241|230|||||||||||||||||||||||||
2024-10-16 21:36:11|CS.D.USDSGD.MINI.IP|1096|2024-10-16 17:43:50|2024-10-16 21:36:10|13119.7|4.3|0.12844|2024-10-15|0.01232|18|0.030574|21|-0.023691|12|2024-10-15|0.01775|0.01628|0.01948|0.01768|0.02002|0.01835|0.02111|0.01922|0.01953|0.01499|0.0144|0.01302|0.01656|0.01936|0.01956|0.01657|0.01412|0.01534|0.01232|0.01272|1.75488|0.11997|4.63751|0.02138|5|5|8|7|6|7|9|8|6|5|6|6|7|6|7|6|5|5|5|6|5|10|4|3|0.00173|0.00252|0.00255|0.00236|0.00249|0.00232|0.00283|0.00283|0.002|0.0018|0.00179|0.00197|0.00249|0.00258|0.00253|0.00232|0.00175|0.00179|0.00138|0.00142|0.00153|0.0033|0.00234|0.00197|-0.00208|-0.00254|-0.00259|-0.00226|-0.00217|-0.00217|-0.00288|-0.00275|-0.00245|-0.00185|-0.00161|-0.0019|-0.00271|-0.00231|-0.00259|-0.0021|-0.0019|-0.00159|-0.00164|-0.00153|-0.00203|-0.00309|-0.00278|-0.00188|321|315|354|353|345|347|358|358|349|342|347|345|352|354|353|344|342|343|350|349|288|303|261|260|||||||||||||||||||||||||
2024-10-16 21:36:13|CS.D.USDZAR.MINI.IP|1144|2024-10-16 17:43:50|2024-10-16 21:02:00|176028.4|9.2|0.05782|2024-10-15|0.05097|17|0.099061|3|-0.063902|22|2024-10-15|0.07529|0.07338|0.07255|0.07433|0.06235|0.05515|0.05343|0.05134|0.05104|0.05111|0.05114|0.05113|0.05157|0.05115|0.05123|0.05116|0.05101|0.05097|0.05099|0.05101|0.06027|0.19396|0.19404|0.91272|3|10|11|12|7|5|6|9|8|7|7|7|9|7|9|7|5|6|8|10|4|1|3|3|0.00305|0.00337|0.00446|0.00487|0.00348|0.00219|0.00359|0.00622|0.00576|0.00495|0.00555|0.00486|0.00642|0.00629|0.00748|0.00565|0.00421|0.00301|0.00323|0.00329|0.00767||0.00762|0.00413|-0.00263|-0.00323|-0.00399|-0.00435|-0.00288|-0.00232|-0.00424|-0.00459|-0.00603|-0.00666|-0.00453|-0.00617|-0.00606|-0.00588|-0.00619|-0.00554|-0.00317|-0.00246|-0.00318|-0.00297|-0.00454||-0.0012|-0.0018|330|355|360|356|330|322|355|359|359|353|351|336|354|354|360|357|339|355|360|359|252|2|248|242|||||||||||||||||||||||||
2024-10-16 21:36:14|CS.D.ALUMINIUM.MINI.IP|20|2024-10-16 17:44:00|2024-10-16 17:59:20|2578.5|1.8|0.28467|2024-10-15|0.23208|2|0.130229|7|-0.245442|5|2024-10-15|0.23594|0.23388|0.23208|0.23716|0.2328|0.23818|0.23447|0.23573|0.23608|0.23565|0.23598|0.23547|0.23472|0.23399|0.23385|0.2338|0.23359|0.27729|||||||2|3|3|2|2|3|3|4|3|2|2|3|3|5|4|3|2|2|||||||0.01058|0.01658|0.01823|0.01428|0.01328|0.01689|0.01761|0.01853|0.01929|0.01239|0.01495|0.02705|0.0187|0.02338|0.01777|0.02355|0.01057|0.01081|||||||-0.01711|-0.01589|-0.01582|-0.01631|-0.01551|-0.02109|-0.01966|-0.02517|-0.01724|-0.01335|-0.01446|-0.01872|-0.0182|-0.02308|-0.01968|-0.02071|-0.01228|-0.02186|||||||115|303|258|197|90|245|307|293|258|176|191|223|228|337|331|277|138|72|||||||||||||||||||||||||
2024-10-16 21:36:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:36:15|CC.D.W.UME.IP|179|2024-10-16 17:43:50|2024-10-16 18:19:50|595.2|27.3|0.06792|2024-10-15|0.10076|12|0.236167|13|-0.234899|0|2024-10-15|0.10089|0.10094|0.10094|0.10115|0.10118|0.10153|0.1015|0.10155|0.10119|0.10123|0.10123|0.10093|0.10076|0.10128|0.10114|0.10097|0.10139|0.10155|0.10136||||||7|2|2|3|4|12|4|5|7|5|5|6|10|33|20|17|14|11|32||||||0.03301|0.03477|0.01893|0.01686|0.01928|0.01934|0.02369|0.02343|0.03375|0.02691|0.0216|0.02803|0.02744|0.04429|0.0361|0.03252|0.0247|0.02105|0.03514||||||-0.04001|-0.02301|-0.02103|-0.01686|-0.01686|-0.03494|-0.02284|-0.02385|-0.03265|-0.02661|-0.02124|-0.02092|-0.03256|-0.04118|-0.02965|-0.0293|-0.02697|-0.01985|-0.03098||||||132|107|79|54|37|96|102|114|152|148|128|166|134|159|300|277|207|183|63|||||||||||||||||||||||||
2024-10-16 21:36:16|CC.D.KC.UME.IP|0|none|||0|0|2024-10-15|0.07736|12|0.275246|12|-0.199418|9|2024-10-15|||||||||0.09798|0.09115|0.60465|0.08287|0.07736|0.07813|0.07856|0.07936|0.0787|0.07818|||||||||||||||4|2|1|3|7|5|8|4|6|4|||||||||||||||0.03341|0.02636|0.02127|0.0199|0.02172|0.02067|0.02003|0.02062|0.01414|0.00809|||||||||||||||-0.03185|-0.02464|-0.0281|-0.01762|-0.02528|-0.02203|-0.02243|-0.01647|-0.01932|-0.0081|||||||199|215|196|227|285|271|291|258|237|110|||||||||||||||||||||||||
2024-10-16 21:36:18|CS.D.COPPER.MINI.IP|42|2024-10-16 17:44:00|2024-10-16 17:59:20|9581.9|2.9|0.13715|2024-10-15|0.10463|9|0.110028|13|-0.100597|8|2024-10-15|0.20695|0.20729|0.20734|0.20763|0.20792|0.20889|0.20234|0.10654|0.10482|0.10463|0.10486|0.10476|0.10463|0.1047|0.10468|0.10484|0.10492|0.10928|||||||4|12|10|8|3|10|10|9|7|5|5|7|9|16|14|11|5|3|||||||0.00762|0.01475|0.01322|0.01015|0.00623|0.01273|0.01325|0.01274|0.01146|0.00739|0.0076|0.01366|0.0134|0.01719|0.01413|0.0111|0.00816|0.00546|||||||-0.00818|-0.01626|-0.01266|-0.01085|-0.00702|-0.01464|-0.01252|-0.01409|-0.0133|-0.00741|-0.00841|-0.01017|-0.01148|-0.01661|-0.01341|-0.01159|-0.00696|-0.00759|||||||261|358|357|336|277|341|359|359|345|343|327|347|358|360|359|354|305|201|||||||||||||||||||||||||
2024-10-16 21:36:18|CC.D.C.UME.IP|215|2024-10-16 17:44:00|2024-10-16 18:19:50|413|65.2|0.0384|2024-10-15|0.14434|2|0.073314|17|-0.097064|15|2024-10-15|0.14451|0.14443|0.14434|0.14452|0.14456|0.14467|0.14462|0.14471|0.14458|0.1447|0.14476|0.14456|0.14472|0.14491|0.14568|0.14576|0.14604|0.14635|0.14632||||||64|11|11|7|44|90|13|28|28|15|27|20|45|171|81|126|163|167|178||||||0.02809|0.03009|0.03207|0.02409||0.02411||0.02412|0.0241|0.03015|0.02414|0.03215|0.02412|0.03622|0.02915|0.02944|0.03165|0.03288|0.02439||||||-0.03368|-0.02407|-0.02405|-0.02408||-0.03616|-0.0241|-0.02412|-0.02927|-0.02412|-0.02411|-0.02892|-0.031|-0.03558|-0.02427|-0.03601|-0.032|-0.03548|-0.02926||||||31|54|25|7|6|10|13|20|70|44|24|23|49|70|109|124|73|74|42|||||||||||||||||||||||||
2024-10-16 21:36:22|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:36:24|CS.D.CFEGOLD.CFE.IP|1142|2024-10-16 17:44:00|2024-10-16 20:59:50|2673.95|8.8|0.0113|2024-10-15|0.0113|23|0.067918|13|-0.058469|13|2024-10-15|0.01576|0.01552|0.0144|0.01435|0.0143|0.01281|0.01277|0.01188|0.0116|0.01204|0.01145|0.01153|0.01194|0.01208|0.01162|0.01164|0.01163|0.01142|0.01159|0.01189|0.01182||0.01449|0.0113|11|20|18|17|12|22|27|25|24|20|18|22|29|38|43|32|25|24|17|19|10||3|4|0.0044|0.00609|0.00557|0.00475|0.0045|0.00618|0.00671|0.0066|0.00588|0.00471|0.00411|0.0054|0.00713|0.01123|0.01135|0.00835|0.00598|0.00571|0.00383|0.00459|0.00275||0.00271|0.00222|-0.0044|-0.0061|-0.0053|-0.00545|-0.00406|-0.00575|-0.00557|-0.00719|-0.00585|-0.00508|-0.00395|-0.00585|-0.00733|-0.01152|-0.01108|-0.00771|-0.00565|-0.00481|-0.00372|-0.00492|-0.00305||-0.00306|-0.00214|359|360|360|358|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|344|229|283|||||||||||||||||||||||||
2024-10-16 21:36:26|CC.D.HO.UME.IP|947|2024-10-16 17:44:00|2024-10-16 20:59:40|21881|4.4|0.08843|2024-10-15|0.08986|0|0.166359|1|-0.233519|0|2024-10-15|0.08986|0.08997|0.09002|0.09004|0.09018|0.09064|0.09048|0.09059|0.0908|0.09103|0.09141|0.09083|0.09068|0.09099|0.09114|0.09153|0.09133|0.09142|0.09111|0.09077|0.09084||0.09093|0.09083|1|0|0|1|0|0|0|1|2|1|1|2|4|9|8|9|8|8|9|1|1||0|0|0.01735|0.01729|0.01116|0.01187|0.01029|0.01384|0.01463|0.0184|0.01905|0.01669|0.02137|0.0196|0.02107|0.02819|0.02849|0.02576|0.01973|0.01568|0.01593|0.00908|0.00792||0.01288|0.0106|-0.01775|-0.0152|-0.01084|-0.01023|-0.00858|-0.01727|-0.01371|-0.01933|-0.01906|-0.01647|-0.01659|-0.01782|-0.01816|-0.02688|-0.02496|-0.02265|-0.0174|-0.01489|-0.01479|-0.00834|-0.0082||-0.01345|-0.00817|337|348|335|309|262|341|349|349|358|356|353|356|356|360|360|360|356|356|352|288|252|99|82|||||||||||||||||||||||||
2024-10-16 21:36:27|CC.D.HG.UME.IP|619|2024-10-16 17:44:00|2024-10-16 20:59:50|43917|3.1|0.03686|2024-10-15|0.04517|0|0.117327|13|-0.102762|15|2024-10-15|0.04517|0.04524|0.04524|0.04532|0.0454|0.04563|0.04574|0.0458|0.04581|0.04571|0.04581|0.04576|0.04567|0.04575|0.04574|0.04582|0.04586|0.04588|0.04584|0.04581|0.04583||0.04583|0.0458|2|5|3|3|3|8|6|5|6|3|3|9|12|15|12|9|9|5|4|3|3||3|2|0.00712|0.01441|0.01179|0.00922|0.00619|0.01133|0.0124|0.01153|0.01121|0.00744|0.00738|0.01296|0.01191|0.01733|0.01426|0.01148|0.0075|0.00527|0.00531|0.00471|0.00396||0.00488|0.00447|-0.00654|-0.01388|-0.01211|-0.00976|-0.00653|-0.01328|-0.01117|-0.01234|-0.01122|-0.00704|-0.00856|-0.0113|-0.01241|-0.017|-0.01379|-0.01139|-0.00692|-0.00543|-0.00523|-0.00542|-0.00503||-0.00553|-0.00621|227|355|347|318|242|352|348|346|326|289|302|326|339|359|357|351|325|242|195|189|137|102|118|||||||||||||||||||||||||
2024-10-16 21:36:28|CC.D.IRON.UME.IP|0|none|||0|0|2024-10-15|0.56699|2|0.329573|1|-0.202557|5|2024-10-15||0.56958|0.56699|0.56755||0.56702|0.57151|||||||0.56727|0.56965|||||||||||213|250|146||460|330|||||||479|145|||||||||||0.04605|0.03668|0.04047||0.0501|0.03999|||||||0.03891|0.03709|||||||||||-0.04049|-0.04464|-0.0407||-0.04941|-0.04042|||||||-0.0387|-0.0359||||||||||315|246|162|166|313|304|293|||||||||||||||||||||||||
2024-10-16 21:36:30|CS.D.LEAD.MINI.IP|12|2024-10-16 17:44:00|2024-10-16 17:57:50|2074.3|1.3|0.39073|2024-10-15|0.28892|16|0.194951|13|-0.313102|17|2024-10-15|0.29123|0.29228|0.29257|0.2926|0.29271|0.2931|0.29337|0.29441|0.29445|0.29385|0.29428|0.29455|0.29412|0.29224|0.28996|0.28932|0.28892|0.30213|||||||2|2|2|2|1|2|2|3|3|2|2|2|2|3|3|3|2|2|||||||0.02566|0.01428|0.01441|0.01168|0.01341|0.02127|0.01364|0.02185|0.01921|0.02127|0.01444|0.02415|0.01626|0.03017|0.01953|0.02349|0.01907|0.04336|||||||-0.02394|-0.01802|-0.01312|-0.01115|-0.01586|-0.01609|-0.01304|-0.02928|-0.02319|-0.01714|-0.01509|-0.01552|-0.0147|-0.01682|-0.02141|-0.02582|-0.0301|-0.07268|||||||77|191|163|115|60|120|115|207|159|124|93|141|152|272|265|253|71|47|||||||||||||||||||||||||
2024-10-16 21:36:30|CO.D.LH.FWM2.IP|116|2024-10-16 17:44:00|2024-10-16 18:04:50|7766|29.9|0.13018|2024-10-15|0.19748|13|0.276389|13|-0.132293|14|2024-10-15||||||||||||||0.19748|0.19815|0.1983|0.19834|0.19899|0.19975|||||||||||||||||||12|8|5|5|10|39|||||||||||||||||||0.04156|0.03213|0.02865|0.02253|0.02433|0.01998|||||||||||||||||||-0.03017|-0.02783|-0.02229|-0.02103|-0.0213|-0.01864||||||141|226|181|134|154|21|||||||||||||||||||||||||
2024-10-16 21:36:31|CC.D.LC.UME.IP|122|2024-10-16 17:44:10|2024-10-16 18:04:50|18665.6|14.2|0.06113|2024-10-15|0.06412|13|0.074232|15|-0.144612|13|2024-10-15||||||||||||||0.06412|0.06439|0.06448|0.0643|0.06426|0.06427|||||||||||||||||||24|10|7|6|8|18|||||||||||||||||||0.01736|0.01249|0.01144|0.00959|0.0073|0.00971|||||||||||||||||||-0.02042|-0.01079|-0.01019|-0.00829|-0.00875|-0.01138||||||175|328|326|286|276|28|||||||||||||||||||||||||
2024-10-16 21:36:32|EN.D.LGO.FWM1.IP|509|2024-10-16 17:44:10|2024-10-16 21:26:50|658.1|5.8|0.13707|2024-10-15|0.14934|0|0.180832|11|-0.42175|21|2024-10-15|0.14934|0.14936|0.14944|0.14949|0.14974|0.15057|0.15023|0.15046|0.15084|0.15116|0.15182|0.15079|0.15044|0.151|0.15127|0.15194|0.15168|0.15176|0.1513|0.15071|0.15084|0.37349|||4|2|2|20|3|12|9|32|26|23|27|22|13|19|39|49|15|7|8|4|5|4|||0.02334|0.03046|0.02379|0.02045|0.0241|0.0236|0.02457|0.02495|0.02534|0.02079|0.02746|0.0274|0.02503|0.03501|0.03121|0.02727|0.02692|0.02254|0.02448|0.02087|0.0264|0.03778|||-0.02412|-0.02741|-0.01889|-0.02078|-0.0183|-0.02437|-0.0277|-0.02687|-0.02764|-0.02543|-0.02923|-0.02612|-0.02833|-0.0336|-0.03162|-0.03026|-0.02668|-0.02447|-0.02627|-0.02234|-0.01984|-0.12484|||240|242|191|173|96|250|238|257|284|264|243|270|299|334|336|328|287|248|239|158|104|38|||||||||||||||||||||||||
2024-10-16 21:36:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:36:34|CS.D.CFDSILVER.CFM.IP|1006|2024-10-16 17:44:10|2024-10-16 20:59:50|3167.3|5.5|0.06406|2024-10-15|0.06337|16|0.217907|13|-0.165118|5|2024-10-15|0.40902|0.09507|0.09396|0.0906|0.08682|0.08505|0.08|0.06479|0.06426|0.06423|0.06418|0.06423|0.0644|0.06414|0.06363|0.06348|0.06337|0.06343|0.0634|0.06346|0.06763||0.06376|0.06352|5|16|10|9|5|15|14|11|10|8|6|9|14|28|31|19|15|12|8|8|4||2|3|0.01096|0.01894|0.01338|0.01355|0.011|0.02223|0.01839|0.01412|0.01449|0.01011|0.0099|0.01276|0.01921|0.02998|0.03279|0.02029|0.01558|0.01363|0.01042|0.01008|0.00806||0.00614|0.00677|-0.01158|-0.01859|-0.01527|-0.01199|-0.01221|-0.02299|-0.01668|-0.01412|-0.01249|-0.01053|-0.00958|-0.01249|-0.0189|-0.0299|-0.02853|-0.0201|-0.01382|-0.01132|-0.01011|-0.01135|-0.00859||-0.00736|-0.00759|314|359|343|351|305|357|358|359|356|337|344|353|360|360|360|360|360|358|351|341|256|141|136|||||||||||||||||||||||||
2024-10-16 21:36:35|CC.D.NG.UME.IP|873|2024-10-16 17:44:10|2024-10-16 20:59:50|2706|23.5|0.05041|2024-10-15|0.10616|15|0.254916|11|-0.254823|11|2024-10-15|0.10921|0.10918|0.1091|0.1091|0.10927|0.10932|0.10942|0.1098|0.10924|0.10922|0.10945|0.10883|0.10784|0.10724|0.10739|0.10616|0.10632|0.10703|0.1074|0.10776|0.10768||0.10787|0.10778|4|2|5|5|5|5|4|11|11|7|8|10|27|38|34|43|22|21|35|14|11||3|2|0.03641|0.0416|0.03638|0.03636|0.03642|0.03645|0.03649|0.03923|0.04128|0.03886|0.04462|0.05144|0.05552|0.0475|0.05138|0.04644|0.04994|0.0464|0.03744|0.03749|0.0359||0.04318|0.03592|-0.0416|-0.03638|-0.03635|-0.03635|-0.03644|-0.03643|-0.03647|-0.04065|-0.03972|-0.03639|-0.0383|-0.04862|-0.04977|-0.04837|-0.04305|-0.0432|-0.04554|-0.04282|-0.03862|-0.03591|-0.03588||-0.04394|-0.03592|44|45|16|23|47|48|60|108|83|97|123|229|270|294|249|247|226|229|192|90|66|52|28|||||||||||||||||||||||||
2024-10-16 21:36:36|CC.D.CC.UME.IP|0|none|||0|0|2024-10-15|0.09719|17|0.291163|15|-0.590241|8|2024-10-15|||||||||0.1678|0.15312|0.14124|0.15649|0.14094|0.12787|0.12544|0.12172|0.10138|0.09719|||||||||||||||2|1|1|1|2|2|3|5|2|2|||||||||||||||0.07015|0.03855|0.03481|0.02886|0.03334|0.02986|0.03126|0.04621|0.02751|0.02503|||||||||||||||-0.06181|-0.02927|-0.03534|-0.03137|-0.03215|-0.03283|-0.03584|-0.04456|-0.02644|-0.02568|||||||81|296|249|292|321|323|309|337|301|148|||||||||||||||||||||||||
2024-10-16 21:36:37|CS.D.NICKEL.MINI.IP|5|2024-10-16 17:45:50|2024-10-16 17:54:10|17332|1|0.34589|2024-10-15|0.34448|13|0.12078|13|-0.07488|7|2024-10-15||||||||0.3449|0.34624|0.34628|0.34676|0.34619|0.34512|0.34448|0.34518|0.34489|0.34504|0.34491||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05468|0.05676|0.0202|||0.05757|0.08902|0.05753|0.08343||||||||||||||||-0.05752|-0.05804|||-0.05753||-0.05594|-0.0575|-0.03446|||||||||82|73|43|37|56|56|88|73|74|28|14|||||||||||||||||||||||||
2024-10-16 21:36:38|CC.D.RB.UME.IP|962|2024-10-16 17:44:10|2024-10-16 20:59:50|20281|4.9|0.09901|2024-10-15|0.09865|19|0.16505|10|-0.200587|0|2024-10-15|0.18644|0.16497|0.13403|0.13001|0.14617|0.14497|0.11606|0.1235|0.11853|0.10433|0.11198|0.11443|0.09914|0.09974|0.09973|0.10018|0.09965|0.09965|0.09918|0.09865|0.10098||0.17053|0.1754|0|0|0|0|0|0|0|1|1|1|1|1|2|6|7|7|5|5|9|1|1||0|0|0.02279|0.0256|0.0152|0.02345|0.02333|0.02633|0.02463|0.02086|0.02532|0.02379|0.03087|0.02894|0.01986|0.02944|0.0293|0.02748|0.02494|0.01542|0.0163|0.01108|0.00976||0.01759|0.01058|-0.02529|-0.0239|-0.01613|-0.01828|-0.02067|-0.02579|-0.02067|-0.02728|-0.02607|-0.01983|-0.02321|-0.02159|-0.01897|-0.02851|-0.02556|-0.02335|-0.01817|-0.0161|-0.01643|-0.00894|-0.01173||-0.02107|-0.00921|345|352|337|321|259|353|345|358|358|353|352|356|359|360|359|359|359|351|345|287|263|95|45|||||||||||||||||||||||||
2024-10-16 21:36:39|CC.D.CT.UME.IP|170|2024-10-16 17:44:00|2024-10-16 18:19:50|7280.5|9|0.17681|2024-10-15|0.20639|13|0.103415|12|-0.241324|13|2024-10-15||0.20676|0.20685|0.20684|0.20678|0.20732|0.20722|0.20722|0.20708|0.20724|0.20741|0.20693|0.207|0.20639|0.2066|0.20716|0.20764|0.20753|0.20765|||||||1|0|0|1|1|0|1|1|1|1|2|4|5|5|5|4|3|14|||||||0.01499|0.00979|0.00513|0.00437|0.00994|0.00885|0.00967|0.00808|0.00624|0.01352|0.01126|0.01493|0.0178|0.01314|0.01354|0.01019|0.00726|0.009|||||||-0.01498|-0.01152|-0.00721|-0.01178|-0.01262|-0.01095|-0.01021|-0.009|-0.00853|-0.01025|-0.00723|-0.01237|-0.01663|-0.01371|-0.01227|-0.0092|-0.00902|-0.01148||||||80|61|72|50|151|147|139|107|124|113|152|231|289|272|243|213|190|98|||||||||||||||||||||||||
2024-10-16 21:36:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:36:40|CC.D.SB.UME.IP|0|none|||0|0|2024-10-15|0.13305|16|0.226984|7|-0.148883|11|2024-10-15||||||||0.1362|0.13616|0.13556|0.13505|0.13543|0.13564|0.13533|0.13531|0.13456|0.13305|||||||||||||||10|5|4|7|13|12|10|16|24|35|||||||||||||||0.04678|0.02423|0.02181|0.01958|0.02405|0.03292|0.02968|0.02953|0.04055|0.04125|||||||||||||||-0.04317|-0.02241|-0.02799|-0.01946|-0.03708|-0.03266|-0.03235|-0.0414|-0.03328|-0.03702||||||||118|183|127|159|120|167|152|138|209|264|||||||||||||||||||||||||
2024-10-16 21:36:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:36:43|CC.D.LCO.UME.IP|1093|2024-10-16 17:44:20|2024-10-16 21:34:40|7421|28.3|2.2359|2024-10-15|0.0408|9|0.183539|10|-0.199859|0|2024-10-15|1.51258|0.89766|1.80731|5.16978|2.84134|0.04398|0.33013|0.32415|0.04214|0.0408|0.04113|0.0417|0.0421|0.04316|0.044|0.0435|0.04254|0.60275|0.0427|1.32046|1.62526|0.06198|||15|12|10|9|12|28|39|49|76|72|85|66|58|100|76|87|71|47|65|15|13|6|||0.02052|0.01987|0.01257|0.01315|0.01289|0.01842|0.01733|0.01992|0.02306|0.01848|0.02709|0.02428|0.02204|0.03195|0.02986|0.02842|0.02472|0.01678|0.02019|0.01064|0.00954|0.01581|||-0.01866|-0.0169|-0.01301|-0.01163|-0.01083|-0.02259|-0.01546|-0.02273|-0.02183|-0.01875|-0.0205|-0.02201|-0.02121|-0.02977|-0.02726|-0.02584|-0.01997|-0.01866|-0.0177|-0.01085|-0.00914|-0.01214|||341|352|340|312|250|345|348|353|357|350|353|358|356|360|360|360|360|358|345|313|253|82|||||||||||||||||||||||||
2024-10-16 21:36:44|CC.D.CL.UME.IP|1069|2024-10-16 17:44:20|2024-10-16 20:59:50|7017.5|22.3|0.41606|2024-10-15|0.04311|18|0.189587|16|-0.19664|18|2024-10-15|0.61591|0.04315|0.04421|0.64913|1.09954|0.33039|0.3322|0.04613|0.04584|0.04558|0.32481|0.04418|0.04489|0.04521|0.04445|0.32306|0.04507|0.04456|0.04311|0.34818|1.85547||1.50803|4.58944|15|16|7|13|7|19|14|19|26|27|43|42|54|105|83|66|62|41|68|16|12||5|4|0.01875|0.01987|0.01312|0.01365|0.01104|0.01767|0.0192|0.01955|0.02302|0.02079|0.02646|0.02535|0.02342|0.03467|0.03435|0.03101|0.02701|0.01851|0.01952|0.01125|0.00999||0.01703|0.0097|-0.01904|-0.01876|-0.01295|-0.01136|-0.01051|-0.02108|-0.01587|-0.02313|-0.02263|-0.02054|-0.02051|-0.02164|-0.0236|-0.03491|-0.0293|-0.02727|-0.0209|-0.01964|-0.01967|-0.01096|-0.01061||-0.01076|-0.00936|350|353|338|331|284|350|349|358|360|358|358|360|360|360|360|360|360|354|353|327|276|137|132|||||||||||||||||||||||||
2024-10-16 21:36:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:36:46|CC.D.SM.UME.IP|203|2024-10-16 17:44:30|2024-10-16 18:19:50|31168.2|21.4|0.09324|2024-10-15|0.12718|0|0.21842|13|-0.148987|13|2024-10-15|0.12718|0.12743|0.12748|0.12783|0.12805|0.12812|0.12798|0.12791|0.12771|0.12793|0.12795|0.12789|0.12783|0.12839|0.12897|0.12885|0.12854|0.12851|0.12846||||||2|2|1|5|3|3|3|4|2|4|2|3|4|37|22|19|9|13|33||||||0.01362|0.01388|0.01183|0.01063|0.00776|0.01175|0.01355|0.0193|0.01323|0.01481|0.01179|0.01489|0.01571|0.03523|0.01671|0.0236|0.02038|0.01898|0.02085||||||-0.01842|-0.01421|-0.01019|-0.01394|-0.00933|-0.01147|-0.01031|-0.01463|-0.01555|-0.01521|-0.01243|-0.01446|-0.01363|-0.03509|-0.01657|-0.02151|-0.0215|-0.01652|-0.01918||||||191|217|181|92|79|101|161|155|171|131|138|210|192|167|304|339|328|299|103|||||||||||||||||||||||||
2024-10-16 21:36:47|CC.D.BO.UME.IP|215|2024-10-16 17:44:10|2024-10-16 18:19:50|4166.2|26.3|0.13736|2024-10-15|0.14133|17|0.201536|16|-0.186598|13|2024-10-15|0.14371|0.14398|0.1436|0.14373|0.14368|0.14432|0.14438|0.1446|0.14403|0.14403|0.14406|0.14351|0.14404|0.14382|0.14265|0.14191|0.14148|0.14133|0.1416||||||6|3|2|1|1|3|1|3|3|2|1|7|5|37|29|26|19|11|30||||||0.01617|0.01777|0.01319|0.0119|0.00906|0.01423|0.01436|0.01556|0.01481|0.01485|0.01444|0.01899|0.01628|0.04615|0.0408|0.02961|0.02645|0.01636|0.0162||||||-0.01676|-0.01572|-0.01304|-0.01159|-0.0082|-0.01506|-0.01553|-0.01349|-0.01586|-0.01533|-0.01455|-0.01464|-0.01797|-0.0428|-0.0339|-0.02956|-0.02095|-0.01448|-0.01802||||||229|319|285|273|155|225|315|275|269|261|240|299|256|178|360|357|334|329|112|||||||||||||||||||||||||
2024-10-16 21:36:48|CC.D.S.UME.IP|211|2024-10-16 17:44:20|2024-10-16 18:19:50|990.4|78.5|0.08645|2024-10-15|0.1192|2|0.170017|13|-0.129961|13|2024-10-15|0.11928|0.11936|0.1192|0.1195|0.11971|0.11995|0.1198|0.11984|0.11964|0.11977|0.11984|0.11973|0.11993|0.12014|0.12046|0.12017|0.11982|0.11972|0.11972||||||16|7|4|9|6|13|6|4|5|3|4|7|15|78|57|70|69|38|124||||||0.01515|0.01501|0.01263|0.01258|0.00998|0.01667|0.01419|0.01412|0.01403|0.01159|0.01148|0.0133|0.01468|0.0289|0.02115|0.0205|0.01888|0.01636|0.01866||||||-0.02063|-0.01224|-0.0135|-0.01434|-0.01164|-0.01628|-0.0134|-0.01453|-0.01445|-0.0114|-0.01175|-0.01662|-0.01333|-0.02768|-0.02073|-0.02002|-0.01806|-0.0159|-0.01651||||||175|257|218|130|64|152|193|142|116|164|120|179|126|160|299|325|284|239|80|||||||||||||||||||||||||
2024-10-16 21:36:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:36:50|CS.D.PLAT.CFM.IP|411|2024-10-16 17:44:20|2024-10-16 20:59:00|996|1.4|0.50297|2024-10-15|0.50284|1|0.183786|13|-0.140987|1|2024-10-15|0.50314|0.50284|0.50458|0.5062|0.50655|0.50922|0.50895|0.50929|0.51016|0.50978|0.50917|0.5089|0.50854|0.5102|0.50824|0.50663|0.50637|0.50649|0.50653|0.50661|0.50756||0.50747|0.50717|2|2|2|2|2|2|2|2|2|2|1|2|2|2|3|2|2|1|1|1|1||1|1|0.02295|0.02566|0.02064|0.02372|0.01539|0.02139|0.0186|0.02083|0.01804|0.01596|0.01445|0.01766|0.02253|0.02773|0.02415|0.01919|0.01473|0.01342|0.0129|0.0114|0.01306||0.0116|0.01649|-0.02721|-0.02861|-0.02068|-0.02084|-0.01533|-0.02065|-0.01624|-0.01965|-0.0182|-0.01784|-0.01568|-0.01325|-0.02623|-0.02368|-0.02097|-0.0196|-0.01465|-0.01438|-0.01469|-0.0119|-0.01297||-0.01184|-0.02536|242|301|277|284|187|264|286|277|250|225|205|229|296|326|341|282|249|209|169|171|137|65|136|||||||||||||||||||||||||
2024-10-16 21:36:51|CS.D.ZINC.MINI.IP|22|2024-10-16 17:45:20|2024-10-16 17:59:20|3053|2.5|0.35008|2024-10-15|0.19454|0|0.286571|13|-0.415034|8|2024-10-15|0.19454|0.19553|0.19584|0.19595|0.19608|0.19698|0.19734|0.19886|0.19991|0.1996|0.20014|0.20003|0.1994|0.19858|0.19778|0.19763|0.19684|0.21245|||||||2|6|5|4|2|5|5|4|4|4|3|3|3|7|5|4|2|2|||||||0.01827|0.02207|0.02286|0.02007|0.01696|0.02271|0.02102|0.02323|0.02598|0.01462|0.01506|0.02174|0.0171|0.02896|0.0212|0.02366|0.01586|0.01691|||||||-0.01823|-0.02339|-0.02417|-0.01852|-0.01471|-0.0258|-0.01978|-0.02543|-0.03069|-0.01462|-0.01956|-0.01627|-0.01667|-0.02717|-0.01999|-0.02116|-0.01329|-0.02448|||||||154|339|297|293|122|265|329|309|303|261|210|251|296|349|339|299|170|81|||||||||||||||||||||||||
2024-10-16 21:36:53|IX.D.StoxxBank.FNI3.IP|84|2024-10-16 17:44:20|2024-10-16 19:59:50|145.39|6.7|47.62994|2024-10-15|3.95205|14|0.103527|15|-0.103277|15|2024-10-15|||||||26.46338|6.96654|17.49103|18.67194|20.34896|20.04809|25.48308|13.80218|3.95205|9.7614|29.93767|63.25859|39.5691|30.04603|||||||||||28|50|105|49|70|59|20|36|102|179|56|5|85|65|||||||||||0.04588|0.03636|0.03448|0.03461|0.03455|0.03646|0.0345|0.03635|0.0412|0.04013|0.03444|0.03445|0.03456|0.03456|||||||||||-0.04128|-0.04195|-0.03621|-0.03459|-0.03635|-0.03452|-0.03448|-0.03639|-0.03736|-0.04054|-0.03787|-0.03443|-0.03451|-0.03454|||||53|217|172|145|133|115|114|160|231|206|97|68|43|80|||||||||||||||||||||||||
2024-10-16 21:36:53|IX.D.CANNABIS.IFD.IP|220|2024-10-16 17:44:50|2024-10-16 19:59:50|125.84|0|0.79513||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:36:54|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-10-15|0|7|0.075908|13|-0.106228|15|2024-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01189|0.01073|0.00977|0.00898|0.01193|0.00565|0.01029|0.01261|0.01034||||||||||||||||-0.01274|-0.01189|-0.01077|-0.00917|-0.00726|-0.01005|-0.01287|-0.01326|-0.01132|||||||||233|256|211|180|164|200|270|316|171|||||||||||||||||||||||||
2024-10-16 21:36:55|KB.D.AERO.CASH.IP|0|none|||0|0|2024-10-15|0|7|0.233024|11|-0.11938|14|2024-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.01682|0.0165|0.01542|0.03051|0.01161|0.01418|0.01809|0.01498||||||||||||||||-0.01509|-0.01242|-0.01185|-0.01058|-0.01331|-0.01506|-0.01599|-0.02833|-0.01475|||||||||140|151|130|108|145|126|193|258|149|||||||||||||||||||||||||
2024-10-16 21:36:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:36:56|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-10-15|0|7|0.227473|7|-0.120984|8|2024-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06856|0.03716|0.02735|0.02164|0.03004|0.02236|0.02289|0.02202|0.01915||||||||||||||||-0.03486|-0.03244|-0.01942|-0.01958|-0.0222|-0.02687|-0.02097|-0.02742|-0.02775|||||||||81|126|69|50|69|74|87|123|66|||||||||||||||||||||||||
2024-10-16 21:37:00|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:37:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:37:01|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:37:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:37:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:37:03|KB.D.FDR.CASH.IP|0|none|||0|0|2024-10-15|0|7|0.079249|8|-0.05696|14|2024-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00831|0.01042|0.00852|0.00702|0.00683|0.01079|0.0091|0.01069|0.00871||||||||||||||||-0.00924|-0.00792|-0.00781|-0.0073|-0.00703|-0.00483|-0.00867|-0.01015|-0.00768|||||||||188|199|161|125|146|161|210|283|156|||||||||||||||||||||||||
2024-10-16 21:37:07|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:37:08|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:37:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:37:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:37:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:37:14|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-10-15|0|7|0.097923|15|-0.103207|9|2024-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02133|0.01423|0.01552|0.01738|0.01247|0.01289|0.01082|0.01278|0.01424||||||||||||||||-0.01895|-0.01865|-0.01779|-0.0156|-0.01105|-0.0082|-0.00978|-0.01132|-0.01491|||||||||193|176|162|146|132|164|216|237|133|||||||||||||||||||||||||
2024-10-16 21:37:14|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:37:15|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:37:19|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:37:19|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:37:20|KB.D.MINING.CASH.IP|0|none|||0|0|2024-10-15|0|7|0.165977|9|-0.085115|12|2024-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05336|0.02808|0.06536|0.01462|0.0406|0.0223|0.05091|0.03427|0.03524||||||||||||||||-0.03402|-0.0131|-0.02921|-0.01619|-0.02385|-0.0584|-0.02941|-0.03855|-0.01838|||||||||46|32|36|36|35|39|86|128|51|||||||||||||||||||||||||
2024-10-16 21:37:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:37:21|KB.D.OIL.CASH.IP|0|none|||0|0|2024-10-15|0|7|0.088325|13|-0.100292|13|2024-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01614|0.01093|0.00989|0.0092|0.01154|0.01118|0.01988|0.01805|0.01376||||||||||||||||-0.01813|-0.01501|-0.01191|-0.01145|-0.0132|-0.01311|-0.01957|-0.01489|-0.01016|||||||||233|283|219|238|258|230|305|338|155|||||||||||||||||||||||||
2024-10-16 21:37:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:37:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:37:23|KB.D.REAL.CASH.IP|0|none|||0|0|2024-10-15|0|7|0.067687|14|-0.040704|7|2024-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01425|0.00535|0.00703|0.00571|0.00418|0.00859|0.0074|0.00794|0.00773||||||||||||||||-0.01022|-0.00848|-0.00673|-0.00467|-0.00898|-0.00483|-0.00619|-0.00589|-0.00559|||||||||117|110|124|101|102|138|166|207|116|||||||||||||||||||||||||
2024-10-16 21:37:24|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:37:24|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:37:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:37:26|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-10-15|0|7|0.108303|13|-0.099046|7|2024-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01207|0.00709|0.00895|0.00723|0.00772|0.00777|0.00986|0.01032|0.00895||||||||||||||||-0.01147|-0.0087|-0.00886|-0.00746|-0.00593|-0.00644|-0.00912|-0.01369|-0.00928|||||||||216|233|195|182|162|167|267|306|165|||||||||||||||||||||||||
2024-10-16 21:37:26|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:37:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:37:27|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:37:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:37:28|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-10-15|0.40037|3|0||0||2024-10-15|0.40083|0.40106|0.40109|0.40037|0.40089|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|117|116|118|99|||||||||||||||||||||||||
2024-10-16 21:37:29|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:37:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:37:30|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:37:30|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:37:31|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-10-15|0.40056|3|0||0||2024-10-15|0.40058|0.40067|0.40106|0.40056|0.40087|||||||||||||||||||0.40108|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|95|97|100|93|80|||||||||||||||||||||||||
2024-10-16 21:37:32|SE.D.MMM.CASH.IP|793|2024-10-16 17:45:10|2024-10-16 21:27:40|13598|631.3|21.84013|2024-10-15|0.43501|9|12.640146|8|-0.832658|13|2024-10-15|||||||||69.59956|0.43501|100|33.61225|65.73401|25.25791|9.34198|16.52491|23.15235|23.20404|16.92481|7.13854|60.39412|9.01732|66.80944|100|||||||||4|38|1|172|57|762|608|478|402|404|540|981|6559|10|0|0|||||||||0.44292||0.16221||0.534|0.13403|0.0216|0.01545|0.01189|0.01278|0.0137|0.01487|0.68168|0.04072|||||||||||-0.08838|-0.13254||-0.07481|-0.13617|-0.06998|-0.02066|-0.01509|-0.01232|-0.01299|-0.01554|-0.014|-0.34633|-0.08507|||36|1|2|6|29|207|333|297|268|276|278|323|5|12|3|2||||||||||0||0|||||||||||||
2024-10-16 21:37:32|SA.D.AXP.CASH.IP|670|2024-10-16 17:45:10|2024-10-16 21:37:20|27985|647.5|13.15356|2024-10-15|13.09726|10|2.009548|8|-1.1957|8|2024-10-15|||||||||55.27081|37.9782|13.09726|61.72192|35.59071|25.68132|18.95787|20.06113|25.28047|35.00732|34.41535|19.38996|66.89895|100|||||||||||1|4|71|43|47|895|700|464|881|681|810|1151|3560|0|||||||||||0.54596|0.32615|0.02511|0.04904|0.02425|0.03865|0.02728|0.02596|0.02382|0.01731|0.02213|0.01407|||||||||||||-0.23692|-0.16152|-0.11915|-0.05773|-0.06779|-0.08527|-0.03826|-0.03272|-0.02683|-0.02805|-0.0267|-0.02321|-0.09379||||44|32|16|26|17|137|180|115|111|163|160|217|3|2|||||||||||||||||||||||||
2024-10-16 21:37:33|UA.D.AAPL.CASH.IP|1081|2024-10-16 17:45:00|2024-10-16 21:37:20|23145|7352.2|3.2487|2024-10-15|0.00615|18|0.196573|13|-0.192645|13|2024-10-15|||||||||63.04426|71.11121|51.58333|35.46342|27.35996|8.61842|0.0082|0.0075|0.28511|0.00675|0.00615|0.28417|16.83622|32.37523|42.87691|50.01957|||||||||117|124|489|783|1178|23434|13477|5996|4679|3484|2893|11818|57908|190|307|238|||||||||0.01583|0.01678|0.02456|0.02342|0.018|0.04019|0.02885|0.02063|0.01617|0.01353|0.01123|0.01612|0.01369|0.01285|0.04423|0.04274|||||||||-0.02611|-0.01301|-0.03011|-0.02133|-0.01956|-0.03309|-0.02646|-0.02229|-0.0188|-0.01504|-0.01228|-0.01654|-0.01564|-0.01569|-0.01283|-0.02137|173|83|196|175|150|279|360|360|360|358|360|360|113|34|21|26|||||||||||||||||||||||||
2024-10-16 21:37:34|SA.D.BA.CASH.IP|1045|2024-10-16 17:45:00|2024-10-16 21:37:10|15450|1439.7|10.94288|2024-10-15|4.79044|14|0.961022|10|-1.815884|10|2024-10-15|||||||||80.07902|59.33067|30.8562|38.49688|39.82247|11.7374|4.79044|12.61307|9.05755|23.2336|31.9374|10.99805|70.88817|58.89178|85.21646|76.03349|||||||||71|63|1023|742|1167|5394|3798|3981|3622|1956|1903|2733|966|128|95|153|||||||||0.06468|0.06317|0.15516|0.10215|0.06173|0.05416|0.03665|0.0396|0.03236|0.03013|0.02362|0.02704||0.05266|0.0066|0.02638|||||||||-0.05577|-0.074|-0.20711|-0.07538|-0.06191|-0.07654|-0.04078|-0.0446|-0.03981|-0.03544|-0.02373|-0.022|-0.15267|-0.05707||-0.03953|40|49|167|146|73|215|338|303|333|276|279|301|24|17|27|25|||||||||||||||||||||||||
2024-10-16 21:37:35|SB.D.CAT.CASH.IP|646|2024-10-16 17:44:50|2024-10-16 21:29:40|39043|406.9|24.64246|2024-10-15|17.01435|19|3.756329|8|-0.72018|8|2024-10-15|||||||||82.70696|87.01347|74.13483|80.50039|60.07553|32.77855|28.21439|37.60841|45.43295|33.92306|51.58525|17.01435|70.17738|||75.02512|||||||||61|16|73|91|97|984|734|504|429|591|299|1177|950|||45|||||||||0.24373|0.057|0.069|0.13725|0.08928|0.05896|0.02159|0.01624|0.01111|0.01296|0.00963|0.01664||||0.15742|||||||||-0.1219|-0.12102|-0.22328|-0.09444|-0.05456|-0.07902|-0.03625|-0.02333|-0.01772|-0.01764|-0.01954|-0.01896|-0.09639||||46|23|23|51|30|150|238|189|185|121|192|265|10|4|||||||||||||||||||||||||
2024-10-16 21:37:36|SB.D.CVX.CASH.IP|872|2024-10-16 17:45:00|2024-10-16 21:29:00|14850|978.2|7.35242|2024-10-15|0.02215|14|0.670505|8|-0.523982|8|2024-10-15|||||||||59.81233|64.12287|76.3042|72.04652|63.51373|7.38564|0.02215|0.87115|5.18728|3.00623|6.12657|2.8119|60.02402|44.54734|33.4932|100|||||||||81|143|62|237|239|3423|1501|918|770|882|1134|2510|199|48|166|119|||||||||0.11647|0.15405|0.23295|0.05744|0.05266|0.04191|0.02645|0.01707|0.0127|0.01138|0.0121|0.01333|0.01522||0.0743|0.10135|||||||||-0.19227|-0.06081|-0.13124|-0.06755|-0.06502|-0.04528|-0.02231|-0.01895|-0.01263|-0.01306|-0.01086|-0.01689|-0.02706|-0.02704|||52|25|21|50|52|218|360|352|348|334|327|357|20|9|3|5|||||||||||||||||||||||||
2024-10-16 21:37:37|UA.D.CSCO.CASH.IP|776|2024-10-16 17:45:00|2024-10-16 21:35:20|5637|13645.8|1.94469|2024-10-15|0.25955|22|0.203252|8|-0.293956|13|2024-10-15|||||||||97.9234|76.58448|68.43905|100|40.06996|5.9892|1.90397|5.6069|6.07753|4.511|2.60391|5.69894|50.05088||0.25955|100|||||||||4|10|0|0|751|5187|2931|2646|2594|4559|5301|11324|665488||0|0|||||||||0.06042|0.05761|0.04381||0.09213|0.03246|0.023|0.02075|0.01978|0.02114|0.0185|0.02148|||||||||||||-0.07281|-0.04772|-0.03457|||-0.03968|-0.02371|-0.022|-0.02374|-0.01849|-0.01849|-0.01991|||||96|132|60|1|5|168|265|161|132|89|116|176|4|1|1|||||||||||||||||||||||||
2024-10-16 21:37:38|SD.D.KO.CASH.IP|871|2024-10-16 17:45:00|2024-10-16 21:37:30|7053|2249.9|1.03882|2024-10-15|0.01413|19|12.564103|8|-0.085251|8|2024-10-15|||||||||28.76254|75.01242|87.82325|100|50.01953|10.5489|0.89192|0.01445|3.2697|1.33849|1.82108|0.01413|14.33039|0.07108||100|||||||||160|239|30|51|367|3657|2659|1696|1879|1945|3071|6651|468|0||0|||||||||12.5641||0.02132|||0.03166|0.02469|0.01873|0.01712|0.01594|0.01694|0.01729|0.02844||||||||||||-0.0711|-0.02131|-0.04057|-0.08515|-0.01421|-0.02698|-0.02491|-0.01728|-0.01629|-0.01417|-0.01764|-0.01799|||||7|8|41|7|8|190|342|312|215|151|166|202|7|1|1|||||||||||||||||||||||||
2024-10-16 21:37:39|SB.D.DOWWUS.CASH.IP|482|2024-10-16 17:45:00|2024-10-16 19:59:50|5292|356|15.99306|2024-10-15|2.65531|14|0.170132|13|-0.169523|13|2024-10-15||||||||||||||4.8703|2.65531|15.37919|26.68599|19.9157|26.25802|14.38476||||||||||||||||||610|183|121|185|269|314|1257||||||||||||||||||0.04985|0.02639|0.0233|0.02251|0.0205|0.02093|0.01954||||||||||||||||||-0.04723|-0.02717|-0.02409|-0.02059|-0.02114|-0.02024|-0.02762|||||167|343|254|165|191|141|181|||||||||||||||||||||||||
2024-10-16 21:37:40|SH.D.XOM.CASH.IP|931|2024-10-16 17:45:00|2024-10-16 21:29:00|12057|1758.1|3.12495|2024-10-15|0.01399|14|0.974269|8|-0.412746|8|2024-10-15|||||||||45.86999|73.37372|75.82033|61.38952|55.59989|6.77497|0.01399|1.12382|1.16805|4.27894|2.44899|1.20381|68.93196|100|100|100|||||||||314|108|243|683|604|7798|4162|2110|1925|1712|1551|5578|1256|69|78|5|||||||||0.25181||0.08316|0.06157|0.04711|0.05039|0.03167|0.02111|0.01515|0.01369|0.01332|0.01552|0.00831|||0.01659|||||||||-0.14166|-0.02989|-0.04609|-0.03618|-0.04801|-0.05163|-0.02771|-0.0211|-0.01584|-0.01659|-0.01489|-0.01932|-0.06092|-0.0249|||46|15|33|75|54|223|360|360|346|328|328|335|45|12|4|12|||||||||||||||||||||||||
2024-10-16 21:37:41|SC.D.GS.CASH.IP|719|2024-10-16 17:44:50|2024-10-16 21:28:20|52600|460.2|18.67061|2024-10-15|13.11129|14|4.191389|8|-0.777391|20|2024-10-15|||||||||73.74188|40.50651|56.47816|22.88012|59.61293|14.60133|13.11129|20.58045|22.91528|29.25515|21.2761|19.34783|72.55094|91.69061|100|87.52392|||||||||18|24|36|354|220|3475|1498|1065|627|452|714|1103|1272|107|3|122|||||||||0.39511|0.11171|0.07556|0.11859|0.03309|0.06748|0.03703|0.02919|0.0284|0.02054|0.02096|0.02002|0.5911|0.15326||0.07663|||||||||-0.18873|-0.11562|-0.14385|-0.0879|-0.03272|-0.09863|-0.05499|-0.05078|-0.03816|-0.02886|-0.03538|-0.03181|-0.77739|-0.01149|||30|20|57|181|131|256|292|205|162|161|198|254|18|12|4|8|||||||||||||||||||||||||
2024-10-16 21:37:42|SC.D.HD.CASH.IP|683|2024-10-16 17:45:00|2024-10-16 21:37:00|41576|617.2|26.96507|2024-10-15|0.28468|21|26.653498|8|-0.485239|10|2024-10-15|||||||||58.72693|89.04393|43.40672|44.69857|77.8562|30.57266|21.45482|31.70308|42.72218|50.02584|50.93548|29.33299|71.76349|0.28468|80.04723|100|||||||||17|0|9|94|36|1314|978|838|825|403|540|1418|4177|0|0|20|||||||||26.6535|0.08618|0.14825|0.20425|0.28312|0.04286|0.0277|0.01986|0.0105|0.00914|0.01431|0.01231|0.04819||0.0241|0.0891|||||||||-0.14751|-0.11334|-0.17496|-0.0024|-0.16148|-0.06257|-0.03108|-0.02258|-0.02188|-0.01958|-0.03032|-0.02223|-0.35121||||12|9|49|9|27|128|215|199|171|174|165|215|7|7|5|13|||||||||||||||||||||||||
2024-10-16 21:37:42|SD.D.IBM.CASH.IP|822|2024-10-16 17:45:10|2024-10-16 21:35:50|23323|662.6|9.02325|2024-10-15|4.62691|19|1.284309|10|-0.931915|8|2024-10-15|||||||||47.17683|89.18308|78.54175|91.51649|100|34.15103|20.82416|14.84642|10.42112|16.87119|17.59253|4.62691|73.44581|100|50.04836|57.19195|||||||||8|2|6|33|57|1707|887|428|455|602|1035|1291|1228|3|255|115|||||||||0.53122|0.30554|0.68003|0.03757|0.14856|0.03466|0.01828|0.01342|0.01034|0.01115|0.0137|0.01459|0.12337||||||||||||-0.23341|-0.25207|-0.13325|-0.05878|-0.04243|-0.05777|-0.01909|-0.01341|-0.01097|-0.01068|-0.01572|-0.01494|-0.2243|-0.00859|-0.0086||62|46|37|47|8|132|255|270|279|273|296|326|15|1|4|7||||||||||||||||||||||0|||
2024-10-16 21:37:44|UB.D.INTC.CASH.IP|900|2024-10-16 17:45:10|2024-10-16 21:37:40||12163.6|1.35503|2024-10-15|0.71235|14|0.888889|21|-2.073225|21|2024-10-15|||||||||52.31174|80.01504|73.09839|53.87662|47.66081|9.89021|0.71235|3.09806|1.79647|3.12684|4.72856|3.32852|58.35539|39.95701|46.21324|42.35677|||||||||730|285|662|876|1221|13279|20698|10908|7680|11824|10602|42864|1635|4433|538|1430|||||||||0.0429|0.08591|0.04297|0.10714|0.04275|0.07536|0.08201|0.0539|0.04367|0.06239|0.04384|0.05867|0.07356|0.24503|0.04419|0.066|||||||||-0.06444|-0.04294|-0.0429|-0.0642|-0.05345|-0.07471|-0.07408|-0.05614|-0.04359|-0.04726|-0.04378|-0.05588|-0.04407|-0.28196|-0.05513|-0.06591|44|20|26|52|42|193|298|229|171|162|128|213|24|88|26|26|||||||||||||||||||||||||
2024-10-16 21:37:45|SD.D.JNJ.CASH.IP|858|2024-10-16 17:45:10|2024-10-16 21:35:00||1702.4|7.58476|2024-10-15|1.4497|19|6.92|8|-0.754993|10|2024-10-15|||||||||74.83011|81.33789|61.17848|31.45517|47.68938|10.70441|1.73353|4.12612|3.22116|4.21074|5.13793|1.4497|22.52852|100|81.83535|66.68495|||||||||32|63|183|423|1106|3887|3274|1526|994|1214|1144|3454|7381|25|115|110|||||||||0.38456|0.11417|0.19461|0.0645|0.04113|0.0792|0.03295|0.02384|0.01879|0.01521|0.01342|0.02019|0.0061|0.04878|0.07721|0.06707|||||||||-0.09668|-0.14332|-0.19289|-0.11735|-0.04118|-0.06712|-0.0317|-0.02581|-0.01721|-0.01366|-0.0139|-0.01801|-0.33206|-0.01219|||75|16|169|112|105|311|354|342|344|334|332|349|9|2|11|3||||||||||||||||||||||0|||
2024-10-16 21:37:46|SD.D.JPM.CASH.IP|898|2024-10-16 17:45:10|2024-10-16 21:36:40|22351|1108.3|4.46953|2024-10-15|0.87407|16|16.078947|8|-0.741612|10|2024-10-15|||||||||58.19263|43.09308|81.90128|72.61471|42.94454|18.9377|1.78147|2.28962|0.87407|4.34173|5.80897|1.96956|53.95422|75.05286|80.01979|100|||||||||127|13|144|127|567|3908|2637|2373|1546|1246|1051|2426|3683|95|36|0|||||||||2.75091|0.6287|0.27122|0.03896|0.02249|0.04215|0.02683|0.018|0.01493|0.01369|0.01246|0.01347|0.0045|||0.03151|||||||||-0.14314|-0.11299|-0.34959|-0.07296|-0.04495|-0.06273|-0.0277|-0.0187|-0.01502|-0.01418|-0.01159|-0.01547|-0.05285|-0.03599|||19|7|11|51|14|212|344|353|353|324|328|358|13|4|5|6|||||||||||||||||||||||||
2024-10-16 21:37:47|SE.D.MCD.CASH.IP|690|2024-10-16 17:45:10|2024-10-16 21:34:20|31237|583.8|26.82956|2024-10-15|0.4371|9|6|8|-1.053236|20|2024-10-15|||||||||0.67628|0.4371|38.82011|38.3666|50.11639|26.13105|19.66118|42.88846|46.20958|43.07304|52.11997|15.69878|40.64197|20.24166|40.19054|50.15985|||||||||17|51|37|44|37|1504|1111|623|397|458|523|1296|5398|1|48|50|||||||||6||0.01128|0.02898|0.03447|0.0628|0.02619|0.01667|0.00956|0.01134|0.01035|0.01215|||||||||||||-0.03547|-0.10473|-0.10091|-0.11189|-0.06699|-0.06305|-0.02854|-0.01521|-0.01153|-0.00971|-0.00908|-0.01125|-0.55724|-0.00639|-0.00639||3|2|13|21|22|192|255|224|210|216|190|287|5|5|5|2||||||||||0|||||||||||||||
2024-10-16 21:37:48|SE.D.MRK.CASH.IP|815|2024-10-16 17:45:10|2024-10-16 21:33:10|11042|2196.1|8.47835|2024-10-15|0.51048|9|2.995305|8|-0.860832|20|2024-10-15|||||||||17.29246|0.51048|66.84242|75.03183|80.051|7.79713|3.30088|6.66498|9.04621|15.51154|15.01191|5.62901|17.05907|75.02469|100|100|||||||||101|64|19|225|57|3006|2307|2019|1920|1125|1604|4973|12422|277|0|62|||||||||2.99531||||0.00912|0.03572|0.02353|0.01854|0.01296|0.01293|0.01261|0.01722|||||||||||||-0.23643|-0.11824|-0.05454|-0.03186|-0.08187|-0.04189|-0.023|-0.01966|-0.01641|-0.01546|-0.01612|-0.0175|-0.27146|||-0.30523|6|3|3|4|5|168|336|316|299|271|260|267|6|4|2|1||||||||||0||||||||||||||0|
2024-10-16 21:37:50|UC.D.MSFT.CASH.IP|1024|2024-10-16 17:45:10|2024-10-16 21:35:50|41600|3857.2|4.79407|2024-10-15|0.29529|14|0.162136|8|-0.16113|13|2024-10-15|||||||||61.23451|85.841|61.49233|67.06846|28.81276|10.1923|0.29529|1.12534|1.97982|3.69554|3.67246|1.6786|29.11539|60.88368|69.24253|72.73421|||||||||82|31|59|152|276|3316|2882|1215|1009|754|675|3738|531|154|188|99|||||||||0.01516|0.00947|0.01065|0.0098|0.01339|0.02365|0.01854|0.01832|0.01352|0.012|0.00923|0.01561|0.00818||||||||||||-0.01375|-0.01151|-0.00877|-0.02157|-0.01301|-0.02707|-0.02065|-0.01632|-0.01168|-0.0114|-0.00898|-0.01307|-0.01458|-0.00477|||183|127|96|88|66|246|360|360|356|353|355|360|55|23|13|11|||||||||||||||||||||||||
2024-10-16 21:37:51|SE.D.NKE.CASH.IP|912|2024-10-16 17:45:10|2024-10-16 21:35:20|8388|2974|4.50374|2024-10-15|0.42077|19|4.679487|8|-0.258017|13|2024-10-15|||||||||37.74676|66.87167|84.41075|66.7722|81.28146|10.56633|0.61942|4.34972|7.45864|4.20326|2.83735|0.42077|52.42852|66.69781||100|||||||||480|245|70|77|237|4344|2277|1380|3678|1818|1730|4494|2355|266||0|||||||||4.67949|0.20356|0.03846|0.04921||0.05267|0.02461|0.02062|0.03761|0.01852|0.01491|0.01813|0.03349|0.06094|||||||||||-0.03923|-0.06143|-0.07781|-0.06141|-0.07357|-0.05026|-0.02318|-0.01779|-0.03259|-0.01802|-0.01607|-0.01734|-0.10347|-0.01827|||8|6|32|24|16|219|333|300|269|191|177|245|21|9|1|||||||||||||||||||||||||
2024-10-16 21:37:51|SE.D.PFE.CASH.IP|969|2024-10-16 17:45:10|2024-10-16 21:37:00|2971|7078.7|0.93629|2024-10-15|0.03322|18|7.903525|8|-0.137552|8|2024-10-15|||||||||50.08605|66.68965|71.44579|82.36914|70.99329|15.79133|0.46475|0.93443|0.0339|0.03399|0.03322|0.03405|58.86152|30.03735|100|81.83054|||||||||392|84|180|241|1696|13560|14802|14172|14837|11977|11949|30720|14992|932|93|933|||||||||3.96899||||0.03442|0.05299|0.03826|0.03868|0.04365|0.06796|0.03408|0.04765|0.03399||0.034|0.05099|||||||||-0.086||-0.03442|-0.03441|-0.04915|-0.04322|-0.03691|-0.03384|-0.03387|-0.03401|-0.03406|-0.03398|-0.05664|-0.06793|||12|3|14|17|31|165|232|111|73|53|40|74|17|10|12|11|||||||||||||||||||||||||
2024-10-16 21:37:52|SE.D.PG.CASH.IP|847|2024-10-16 17:45:10|2024-10-16 21:29:00|17209|1226.2|9.45696|2024-10-15|0.57783|14|7.49375|8|-0.41088|8|2024-10-15|||||||||85.79824|100|76.99849|46.07582|45.22737|12.83151|0.57783|1.69816|7.6578|10.48738|10.84777|3.303|50.16169|100||66.73586|||||||||9|6|29|49|311|2578|1494|906|603|457|832|2751|6723|0||0|||||||||0.38317|0.13345|0.12229|0.13912|0.10062|0.03727|0.02267|0.01789|0.01083|0.01033|0.0098|0.01236|0.00576||||||||||||-0.11945|-0.0925|-0.10284|-0.11668|-0.12745|-0.04537|-0.02366|-0.01657|-0.01092|-0.01006|-0.00867|-0.0122|-0.28807|-0.02883|||56|21|26|24|20|219|359|357|327|315|286|334|8|1|3||||||||||||||||||||||0|||
2024-10-16 21:37:54|SH.D.UTX.CASH.IP|737|2024-10-16 17:45:30|2024-10-16 19:59:50|12614|689.7|17.37754|2024-10-15|0.15218|20|0.302187|13|-0.23753|13|2024-10-15||||||||||||||4.79463|6.04611|14.47788|22.82211|23.20756|23.42518|15.18219|0.15218|||||||||||||||||3279|1777|947|957|1031|693|2299|11869|||||||||||||||||0.0437|0.0266|0.01796|0.01412|0.01314|0.01216|0.01362||||||||||||||||||-0.04967|-0.02537|-0.01804|-0.01419|-0.01381|-0.01452|-0.01525|-0.09602||||169|349|332|285|263|299|323|1|||||||||||||||||||||0||||
2024-10-16 21:37:55|SG.D.TRVUS.CASH.IP|562|2024-10-16 17:45:30|2024-10-16 19:59:50|24283|231.2|25.82173|2024-10-15|28.27666|13|0.664424|13|-0.255765|13|2024-10-15||||||||||||||28.27666|31.40926|37.83032|43.02613|47.48865|50.96048|37.1094||||||||||||||||||335|335|234|367|262|351|747||||||||||||||||||0.06502|0.02934|0.02548|0.02283|0.01887|0.02204|0.0185||||||||||||||||||-0.06821|-0.03566|-0.026|-0.03133|-0.01909|-0.02031|-0.01963|||||89|182|143|121|137|163|205|||||||||||||||||||||||||
2024-10-16 21:37:55|SH.D.UNH.CASH.IP|809|2024-10-16 17:45:20|2024-10-16 21:35:00||1113.8|16.58651|2024-10-15|1.85437|14|17.2|8|-1.900059|9|2024-10-15|||||||||51.9198|44.16929|66.26633|54.37425|33.496|8.54826|1.85437|6.65265|21.61656|22.97969|17.98235|12.05815|54.78721|78.97831|75.02177|50.08259|||||||||49|164|176|221|453|6677|4888|2808|1735|1563|2014|2722|11209|95|53|50|||||||||17.2|0.56056|0.20368|0.05884|0.04111|0.10171|0.05208|0.02716|0.0194|0.01319|0.02103|0.01819||0.02517||0.13465||||||||||-1.54881|-0.2409|-0.07481|-0.08187|-0.13659|-0.06422|-0.04862|-0.02668|-0.02722|-0.03319|-0.03294|-0.21168|-0.12392|||4|7|50|96|192|346|337|288|227|183|195|266|11|19|8|2|||||||||||||||||||||||||
2024-10-16 21:37:56|SH.D.VZ.CASH.IP|847|2024-10-16 17:45:20|2024-10-16 21:34:40|4379|2657.1|2.36733|2024-10-15|0.02242|17|23.428571|8|-0.342857|20|2024-10-15|||||||||66.8287|||66.69861|75.78145|8.75664|1.61623|1.14616|0.02282|0.02242|1.58461|1.85687|58.45363|80.03427|||||||||||37|||128|187|6228|4846|3588|4367|6478|5975|17603|12706|68|||||||||||23.42857|||0.03469|0.02575|0.05704|0.03001|0.0262|0.03044|0.02277|0.02282|0.02908|0.13755|0.03429||||||||||||||-0.04879|-0.03331|-0.04798|-0.03104|-0.02377|-0.02608|-0.03036|-0.02282|-0.02589|-0.34286||||3|21|66|172|251|178|98|65|64|109|12|10|||||||||||||||||||||||||
2024-10-16 21:37:57|SH.D.VUS.CASH.IP|920|2024-10-16 17:45:20|2024-10-16 21:26:30||2809.9|4.25643|2024-10-15|4.41634|19|0.342898|8|-1.067616|10|2024-10-15|||||||||54.31087|100|100|80.07725|83.36893|18.99706|16.35909|14.45193|25.55771|22.4296|8.87392|4.41634|20.47192|100||100|||||||||76|12|3|134|126|2653|1438|1041|1003|1048|1606|2983|8021|3||65|||||||||0.19187|0.3429|0.15468|0.04869|0.02312|0.02975|0.01758|0.01402|0.00956|0.0089|0.01121|0.01267|0.02034|0.03767||0.08603|||||||||-0.49417|-0.7409|-1.06409|-0.09948|-0.06042|-0.05056|-0.02671|-0.01557|-0.01317|-0.0096|-0.01161|-0.01166||-0.03583|||13|7|23|10|18|169|288|305|278|232|271|318|5|7|7|||||||||||||||||||||||||
2024-10-16 21:37:58|SH.D.WAG.CASH.IP|805|2024-10-16 17:45:20|2024-10-16 19:59:50|1109|20866.7|0.42315|2024-10-15|0.09707|19|2.295409|13|-1.277014|13|2024-10-15||||||||||||||0.11945|0.09906|0.8632|0.76899|2.56544|1.50576|0.09707||||||||||||||||||121475|56047|42469|26246|25774|26411|62073||||||||||||||||||0.34203|0.15099|0.14843|0.12478|0.10868|0.13442|0.11208||||||||||||||||||-0.28054|-0.17593|-0.14681|-0.12377|-0.1345|-0.10715|-0.09676|||||172|305|261|149|81|71|138|||||||||||||||||||||||||
2024-10-16 21:37:59|SH.D.WMT.CASH.IP|916|2024-10-16 17:45:20|2024-10-16 21:37:50|8108|2769.2|1.31813|2024-10-15|0.01228|18|11.669458|8|-0.359578|13|2024-10-15|||||||||92.36923|75.08411|100|52.04769|39.00684|6.41271|0.64204|0.01235|0.58367|2.15494|0.01228|0.50242|50.03063|85.73178|83.33537||||||||||6|4|5|505|535|6105|3351|3488|2624|2856|2567|7200|3468|45|113||||||||||5.95382||0.11215|0.04975||0.04053|0.02172|0.01704|0.01496|0.0129|0.0131|0.01754|0.03185||||||||||||-0.13692|-0.08091|-0.16792|-0.05903|-0.0372|-0.03768|-0.0206|-0.01532|-0.01298|-0.01437|-0.01432|-0.01433|-0.1836|-0.01224|||13|4|11|25|18|188|318|255|175|140|125|204|26|7|6|||||||||||||||||||||||||
2024-10-16 21:38:00|UB.D.GOOGUS.CASH.IP|933|2024-10-16 17:45:20|2024-10-16 21:37:50|16657|2480|4.83049|2024-10-15|0.00977|14|0.155857|13|-0.20928|17|2024-10-15|||||||||46.53993|55.58682|57.40079|30.20731|30.70011|5.24709|0.00977|0.56679|0.28726|1.99788|2.30628|0.8547|39.55411|41.69163|25.0869|77.79606|||||||||45|34|111|149|137|4410|3474|1110|1033|1314|1017|3292|50252|294|581|148|||||||||0.02713|0.01938|0.03318|0.04125|0.03003|0.03023|0.0259|0.01913|0.0144|0.01679|0.01168|0.01541|0.03197|0.03295|0.01798|0.01496|||||||||-0.03326|-0.01472|-0.03206|-0.02282|-0.02626|-0.03138|-0.02437|-0.0173|-0.0156|-0.01619|-0.011|-0.01382|-0.01798|-0.01198|-0.10177|-0.00598|142|99|122|136|137|249|360|359|359|352|348|354|43|12|8|18|||||||||||||||||||||||||
2024-10-16 21:38:01|UC.D.NFLX.CASH.IP|687|2024-10-16 17:45:20|2024-10-16 21:37:50||747.1|23.6034|2024-10-15|18.25502|19|0.165077|13|-0.29511|13|2024-10-15|||||||||96.94315|95.84293|87.53115|76.96395|42.9412|28.91836|18.84914|26.19287|32.92197|37.74471|26.55295|18.25502|40.10127|100|33.36686|66.69027|||||||||5|5|25|131|266|774|572|365|383|315|422|831|116|0|100|93|||||||||0.03362|0.01703||0.0028|0.03712|0.03761|0.02402|0.02091|0.01961|0.01636|0.01443|0.01784|||||||||||||-0.03361|-0.01698|-0.0112|-0.12379|-0.05673|-0.0645|-0.03157|-0.02198|-0.02558|-0.02011|-0.02022|-0.01972|||||98|48|8|13|14|170|229|176|146|122|132|247|5|1|3|3|||||||||||||||||||||||||
2024-10-16 21:38:02|UB.D.FB.CASH.IP|950|2024-10-16 17:45:40|2024-10-16 21:37:50||2238.9|11.17425|2024-10-15|2.68216|14|0.177556|14|-0.204778|20|2024-10-15|||||||||59.13615|63.35107|74.43773|45.9908|17.21154|7.57591|2.68216|6.50155|16.07007|15.08747|18.77808|7.23768|26.1278|50.02591|38.53103|76.02618|||||||||59|15|31|71|145|2088|1950|1152|822|697|644|1856|254|178|31|77|||||||||0.01392|0.01286|0.00785|0.0147|0.01007|0.03155|0.03007|0.02396|0.01974|0.0155|0.01541|0.01788|0.03816||0.01369|0.00741|||||||||-0.01282|-0.0086|-0.01006|-0.01574|-0.01613|-0.0448|-0.03185|-0.02353|-0.01438|-0.01928|-0.01805|-0.01721|-0.04539|-0.02163|-0.00171||154|109|211|135|70|213|341|294|293|259|240|319|46|12|13|25|||||||||||||||||||||||||
2024-10-16 21:38:03|UA.D.AMZN.CASH.IP|1029|2024-10-16 17:45:30|2024-10-16 21:37:50|18675|2001.5|4.28367|2024-10-15|0.00749|18|0.293725|8|-0.356383|13|2024-10-15|||||||||48.46287|60.66558|64.96986|45.21112|25.53114|11.13237|0.00973|0.00846|0.00812|0.2905|0.00749|0.00757|21.33916|46.67803|47.39731|50.03224|||||||||71|47|57|161|719|5229|6664|3197|2319|2584|2219|8901|74796|473|227|120|||||||||0.02264|0.01325|0.01496|0.01332|0.04062|0.03167|0.0265|0.02184|0.01626|0.0146|0.01319|0.0206|0.0182|0.01065|0.00533|0.01064|||||||||-0.0161|-0.01273|-0.01448|-0.02565|-0.01833|-0.0376|-0.02802|-0.01901|-0.01435|-0.01183|-0.01155|-0.01779|-0.0395|-0.02662|-0.0426|-0.02395|157|127|154|62|51|252|360|360|359|354|359|360|61|15|19|18|||||||||||||||||||||||||
2024-10-16 21:38:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:38:05|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-10-15|14.05438|9|0.194458|7|-0.146021|7|2024-10-15||||||||18.76149|28.87934|14.05438|25.34709|26.69762|37.05937|20.93622|23.26096|31.39458||||||||||||||||73|36|34|28|27|35|48|104|104||||||||||||||||0.04216|0.02862|0.02721|0.02666|0.03142|0.04076|0.02444|0.03239|0.0346||||||||||||||||-0.03877|-0.03644|-0.02669|-0.02821|-0.02445|-0.02748|-0.02911|-0.03463|-0.02872|||||||||171|156|107|79|75|81|110|198|102|||||||||||||||||||||||||
2024-10-16 21:38:06|SA.D.BABA.CASH.IP|1068|2024-10-16 17:45:30|2024-10-16 21:37:40|10225|3212.1|8.15679|2024-10-15|0.02156|14|0.24057|13|-0.230481|13|2024-10-15|||||||||34.27055|69.68864|48.6385|32.01|34.69437|15.19677|0.02156|0.57419|2.57983|6.49728|3.34778|0.58563|45.22715|47.41037|65.64377|70.59866|||||||||1091|422|490|1382|2255|17278|10898|7826|5158|3255|4268|8918|488|504|311|396|||||||||0.02998|0.05119|0.04334|0.03961|0.03676|0.05245|0.03951|0.02773|0.02428|0.02065|0.01808|0.02467|0.04259|0.01968|0.06154|0.04183|||||||||-0.0389|-0.03098|-0.03319|-0.03863|-0.03044|-0.05007|-0.03984|-0.02449|-0.02358|-0.0203|-0.01976|-0.02382|-0.01965|-0.06555|-0.07381|-0.01378|114|89|107|194|202|277|360|360|351|324|330|350|73|19|32|34|||||||||||||||||||||||||
2024-10-16 21:38:06|SA.D.ACBUS.CASH.IP|196|2024-10-16 17:46:00|2024-10-16 19:59:50|553|470.6|0.20926|2024-10-15|0.18131|14|0.544465|13|-0.540541|13|2024-10-15||||||||||||||5.56644|0.18131|0.18178|0.18169|0.1818|0.18168|0.18224||||||||||||||||||1006|1191|551|1056|994|3550|3333||||||||||||||||||0.26109|0.1826|0.18149||0.18248|0.18182|0.18248||||||||||||||||||-0.2574|||||-0.18132||||||56|49|19|15|14|14|14|||||||||||||||||||||||||
2024-10-16 21:38:07|UA.D.CARUS.CASH.IP|564|2024-10-16 17:45:20|2024-10-16 19:59:50|8209|453.2|28.44865|2024-10-15|35.61842|19|0.254356|13|-0.760599|13|2024-10-15||||||||||||||42.69598|72.01777|74.72359|65.50099|72.99387|70.25842|35.61842||||||||||||||||||1403|459|206|417|256|167|897||||||||||||||||||0.08555|0.04856|0.02831|0.0427|0.04146|0.03626|0.04797||||||||||||||||||-0.22934|-0.13621|-0.11718|-0.0781|-0.09221|-0.09175|-0.07551|||||59|121|142|107|144|114|138|||||||||||||||||||||||||
2024-10-16 21:38:08|ED.D.BAS.CASH.IP|0|none|||0|0|2024-10-15|6.8921|15|0.206454|7|-0.27936|7|2024-10-15||||||||7.28588|9.43767|22.54408|27.28942|22.15265|33.21784|13.44234|7.50676|6.8921||||||||||||||||288|269|159|180|146|138|176|373|393||||||||||||||||0.03456|0.02215|0.01738|0.01875|0.01845|0.01716|0.02648|0.03163|0.02413||||||||||||||||-0.03586|-0.02456|-0.01811|-0.01803|-0.01918|-0.01687|-0.01964|-0.02616|-0.01717|||||||||331|308|293|253|253|256|298|334|160|||||||||||||||||||||||||
2024-10-16 21:38:09|ED.D.BMW.CASH.IP|0|none|||0|0|2024-10-15|17.51104|7|0.160815|13|-0.236158|7|2024-10-15||||||||17.51104|25.77294|39.51192|38.33352|22.50879|31.42973|23.03087|18.01473|19.21603||||||||||||||||140|167|92|93|143|129|167|219|217||||||||||||||||0.04272|0.03048|0.03182|0.0267|0.03116|0.02678|0.03779|0.0377|0.02842||||||||||||||||-0.04118|-0.0309|-0.03207|-0.02897|-0.03143|-0.02898|-0.02994|-0.03453|-0.02983|||||||||252|202|195|154|129|121|213|228|99|||||||||||||||||||||||||
2024-10-16 21:38:10|UA.D.BNTXUS.CASH.IP|158|2024-10-16 17:47:20|2024-10-16 21:36:10||530.4|41.19055|2024-10-15|3.26598|20|0.548523|9|-0.295533|14|2024-10-15|||||||||58.43244|84.38542|54.98264|51.2475|64.67075|47.68941|41.46542|43.61211|50.09883|42.59|54.43913|30.02575|3.26598||||||||||||0|2|2|5|6|87|348|230|159|342|526|897|20012||||||||||||0.01604|0.08463|0.14453|0.03743||0.10294|0.03646|0.04904|0.03317|0.03559|0.04225|0.06047|||||||||||||-0.06022|-0.03556|-0.03356|-0.11336|-0.04616|-0.05986|-0.10877|-0.05546|-0.06227|-0.03527|-0.09603|-0.08671|-0.04262||||67|51|42|51|14|59|92|46|52|40|46|97|2|||||||||||||||||||||||||
2024-10-16 21:38:11|SB.D.CCL.CASH.IP|782|2024-10-16 17:45:30|2024-10-16 19:59:50|2138|6220|0.27841|2024-10-15|0.04621|19|1.644101|13|-0.522317|13|2024-10-15||||||||||||||1.79438|0.04728|1.60835|0.79202|0.7262|0.72643|0.04621||||||||||||||||||44578|18522|18288|24374|14986|19244|24197||||||||||||||||||0.14196|0.06752|0.06451|0.05933|0.05782|0.06104|0.05903||||||||||||||||||-0.11284|-0.0753|-0.05322|-0.05845|-0.05705|-0.05339|-0.05123|||||173|301|192|134|147|147|181|||||||||||||||||||||||||
2024-10-16 21:38:11|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-10-15|10000||0||0||2024-10-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:38:12|ED.D.DCX.CASH.IP|0|none|||0|0|2024-10-15|10.95373|7|0.156685|7|-0.294576|7|2024-10-15||||||||10.95373|15.95855|15.04859|28.42706|20.12877|31.29864|22.19912|11.39572|21.2954||||||||||||||||301|456|212|189|217|184|307|531|597||||||||||||||||0.03365|0.02595|0.02081|0.01757|0.02639|0.02001|0.02454|0.03142|0.02616||||||||||||||||-0.03574|-0.02448|-0.02106|-0.01801|-0.02198|-0.0194|-0.02267|-0.02794|-0.01987|||||||||293|251|173|176|184|195|257|299|141|||||||||||||||||||||||||
2024-10-16 21:38:13|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-10-15|19.55538|7|0.621958|9|-0.587607|7|2024-10-15||||||||19.55538|28.00155|32.73325|21.07939|26.93275|46.41409|35.76143|21.30216|31.4785||||||||||||||||213|78|86|91|180|119|132|117|148||||||||||||||||0.10683|0.04914|0.06537|0.04387|0.05146|0.03612|0.03421|0.04584|0.05755||||||||||||||||-0.11325|-0.06719|-0.0385|-0.0646|-0.03342|-0.04333|-0.045|-0.05301|-0.04252|||||||||206|172|147|100|67|69|98|132|70|||||||||||||||||||||||||
2024-10-16 21:38:14|SB.D.DAL.CASH.IP|962|2024-10-16 17:45:40|2024-10-16 21:38:00|5621|4133.9|4.58901|2024-10-15|1.17225|14|2.509653|8|-0.48068|13|2024-10-15|||||||||23.66849|57.35703|37.95469|49.39223|46.80837|3.97455|1.17225|7.9361|10.86362|10.10618|9.93078|1.34053|27.56031|50.0668|80.09537|81.89087|||||||||760|143|1145|708|1319|6215|2851|1629|1037|1162|1061|2972|1821|259|0|33|||||||||1.14901|||0.08989|0.25906|0.08348|0.04295|0.03238|0.02714|0.0252|0.02415|0.0302|0.20278|0.08279|0.03818|0.25431|||||||||-0.20559|-0.23329|-0.1025|-0.13106|-0.06153|-0.08532|-0.04163|-0.03221|-0.02801|-0.02451|-0.02461|-0.0314|-0.1357|-0.03819|||13|7|8|63|30|206|351|316|286|238|222|303|44|6|5|11|||||||||||||||||||||||||
2024-10-16 21:38:15|ED.D.DBK.CASH.IP|0|none|||0|0|2024-10-15|7.67394|7|0.174043|7|-0.186962|12|2024-10-15||||||||7.67394|15.35576|20.8566|20.61109|16.20788|24.62227|18.53884|10.95511|12.94261||||||||||||||||1027|765|583|553|735|651|839|1127|958||||||||||||||||0.03038|0.02279|0.01696|0.01899|0.02177|0.01693|0.02025|0.02803|0.0195||||||||||||||||-0.03342|-0.0246|-0.01947|-0.01806|-0.0181|-0.01852|-0.02164|-0.02823|-0.02074|||||||||314|287|264|238|210|252|297|311|147|||||||||||||||||||||||||
2024-10-16 21:38:16|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-10-15|12.52276|7|0.21361|7|-0.18105|9|2024-10-15||||||||12.52276|18.29681|15.1041|25.04818|18.24044|27.31776|32.57409|15.24259|16.94305||||||||||||||||2499|883|1226|1145|777|878|781|1406|1865||||||||||||||||0.06271|0.04158|0.04263|0.03014|0.03767|0.03022|0.03395|0.03777|0.03842||||||||||||||||-0.05065|-0.05543|-0.05154|-0.05554|-0.0301|-0.03776|-0.03287|-0.04416|-0.03583|||||||||217|148|113|60|55|55|83|158|71|||||||||||||||||||||||||
2024-10-16 21:38:17|SB.D.D.CASH.IP|785|2024-10-16 17:45:40|2024-10-16 19:59:50|6049|1879.6|2.56262|2024-10-15|3.464|14|0.174917|13|-0.120773|14|2024-10-15||||||||||||||4.11324|3.464|7.50823|15.56645|14.5934|20.59345|5.61817||||||||||||||||||746|624|402|447|356|458|2415||||||||||||||||||0.03488|0.02934|0.02493|0.02038|0.0191|0.02072|0.02313||||||||||||||||||-0.03305|-0.03434|-0.02396|-0.02122|-0.0186|-0.02008|-0.02139|||||172|349|334|283|247|243|250|||||||||||||||||||||||||
2024-10-16 21:38:17|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-10-15|16.80033|12|0.238949|14|-0.23175|7|2024-10-15||||||||39.06096|31.39719|35.42023|66.7135|38.57554|16.80033|44.15525|45.39255|50.06595||||||||||||||||71|170|127|29|39|114|98|72|72||||||||||||||||0.07785|0.05992|0.05956||0.05917|0.0792|0.05921|0.11938|0.0595||||||||||||||||-0.09702|-0.11183|-0.05952|-0.05914|-0.08907|-0.08902|-0.05929|-0.07443|-0.05928|||||||||36|32|34|24|13|12|59|64|18|||||||||||||||||||||||||
2024-10-16 21:38:18|SB.D.EQR.CASH.IP|551|2024-10-16 17:45:40|2024-10-16 19:59:50|7469|173.9|24.88529|2024-10-15|12.41378|14|0.530612|13|-0.162031|13|2024-10-15||||||||||||||23.54734|12.41378|17.10898|19.5481|23.97743|29.68349|15.20516||||||||||||||||||558|295|164|121|149|183|888||||||||||||||||||0.05874|0.02772|0.02463|0.02081|0.01682|0.01688|0.02134||||||||||||||||||-0.04321|-0.0284|-0.0238|-0.01852|-0.01858|-0.01857|-0.02161|||||81|275|246|251|263|209|270|||||||||||||||||||||||||
2024-10-16 21:38:18|UB.D.EXPE.CASH.IP|464|2024-10-16 17:46:00|2024-10-16 19:59:50|15080|351.5|22.2228|2024-10-15|27.46633|17|0.378034|13|-0.238253|13|2024-10-15||||||||||||||33.98232|44.75644|53.72794|45.13097|27.46633|36.04773|29.52289||||||||||||||||||762|361|338|482|341|536|766||||||||||||||||||0.06423|0.02827|0.01871|0.02893|0.02903|0.029|0.02644||||||||||||||||||-0.09186|-0.04789|-0.03013|-0.04096|-0.0398|-0.0413|-0.03122|||||65|141|95|71|73|50|173|||||||||||||||||||||||||
2024-10-16 21:38:19|SC.D.FRT.CASH.IP|475|2024-10-16 17:45:50|2024-10-16 19:59:50|11349|122|14.13081|2024-10-15|21.27411|17|0.504459|13|-0.150616|13|2024-10-15||||||||||||||42.25121|45.30515|33.17071|29.28191|21.27411|41.10901|22.63776||||||||||||||||||373|306|93|66|57|77|267||||||||||||||||||0.06401|0.04532|0.02088|0.01864|0.014|0.01594|0.01863||||||||||||||||||-0.07632|-0.05982|-0.03483|-0.01786|-0.01595|-0.01501|-0.01839|||||38|73|142|171|179|185|230|||||||||||||||||||||||||
2024-10-16 21:38:20|SC.D.F.CASH.IP|1069|2024-10-16 17:45:40|2024-10-16 21:37:30|1102|12710.6|0.76211|2024-10-15|0.09106|15|17.837838|8|-0.273723|8|2024-10-15|||||||||60.18334|||28.62378|60.0366|1.73258|4.16748|0.09106|0.09132|6.75201|0.09152|0.0919|66.7051||100|25.06912|||||||||1343|||2405|1844|43964|56339|102588|85959|68434|69530|154141|7056||7871|1492|||||||||8.96475|||||0.11021|0.09146|0.09091|0.09141|0.09141|||0.09217||||||||||||-0.18257||||-0.09141|-0.09166|-0.09144||-0.09132|-0.09124||-0.09149|||||5|7|5|61|49|26|12|15|10|28|12|2|4|||||||||||||||||||||||||
2024-10-16 21:38:21|SC.D.GMUS.CASH.IP|819|2024-10-16 17:45:40|2024-10-16 21:38:10|4899|2631.3|2.5724|2024-10-15|0.06274|21|15.258272|8|-0.752194|20|2024-10-15|||||||||72.89641|50.3248|63.83745|52.31555|81.87626|0.63163|0.68736|0.96808|0.71486|0.63769|0.72933|1.04078|14.81045|0.06274|100|100|||||||||54|2|9|57|183|3800|2992|2507|3498|2083|2286|9144|3974|100|0|0|||||||||2.07535|0.07584|0.15171|0.04129|0.02061|0.05121|0.03354|0.02452|0.0244|0.02449|0.02401|0.02449|||||||||||||-0.194|-0.06541|-0.15488|-0.03439|-0.06178|-0.05329|-0.03134|-0.0268|-0.02742|-0.02494|-0.0207|-0.03044|-0.75219||||44|14|11|23|22|174|300|211|144|162|141|196|7|1|1|1|||||||||||||||||||||||||
2024-10-16 21:38:22|UB.D.GILD.CASH.IP|569|2024-10-16 17:45:50|2024-10-16 21:29:00||2007.2|8.09463|2024-10-15|0.93355|20|0.475964|8|-0.520833|8|2024-10-15|||||||||95.0477|85.79849|88.96751||50.15858|7.47362|2.6992|9.78569|10.01732|7.61119|13.8784|4.10313|0.93355|1.70188|||||||||||0|0|8||281|1013|591|551|290|415|454|1510|481218|102|||||||||||0.18501|0.0943|0.04717|||0.0399|0.03233|0.02207|0.01802|0.01708|0.01559|0.01658|||||||||||||-0.17344|-0.11771|-0.0707|||-0.04333|-0.02886|-0.02349|-0.0159|-0.0145|-0.0158|-0.01703|||||60|21|9|2|148|337|297|260|237|238|269|2|1|||||||||||||||||||||||||
2024-10-16 21:38:23|SC.D.HLTUS.CASH.IP|569|2024-10-16 17:45:50|2024-10-16 19:59:50|23743|226.1|19.70154|2024-10-15|31.63662|19|0.345992|13|-0.155358|13|2024-10-15||||||||||||||33.96254|40.14684|42.73934|38.62244|62.99454|48.02858|31.63662||||||||||||||||||471|325|649|806|256|412|1053||||||||||||||||||0.03939|0.02021|0.01499|0.00875|0.01869|0.01326|0.0141||||||||||||||||||-0.05072|-0.02037|-0.02313|-0.02801|-0.02515|-0.01627|-0.01975|||||65|202|89|70|81|75|174|||||||||||||||||||||||||
2024-10-16 21:38:23|SD.D.JKSUS.CASH.IP|486|2024-10-16 17:46:00|2024-10-16 19:59:50|2092|584.9|14.24963|2024-10-15|19.62137|19|0.987876|13|-0.757914|13|2024-10-15||||||||||||||36.3052|33.48961|37.41203|44.47359|45.29845|32.51548|19.62137||||||||||||||||||1904|1155|840|781|433|884|2270||||||||||||||||||0.16182|0.09463|0.06674|0.07971|0.07761|0.06507|0.0659||||||||||||||||||-0.28536|-0.11851|-0.09666|-0.09075|-0.08445|-0.09577|-0.08388|||||89|207|169|133|135|108|133|||||||||||||||||||||||||
2024-10-16 21:38:24|SD.D.JMIAUS.CASH.IP|449|2024-10-16 17:45:50|2024-10-16 19:59:50|502|1429.9|0.1118|2024-10-15|0.20786|19|0.583658|13|-0.759013|13|2024-10-15||||||||||||||12.44115|10.93593|20.15919|3.75871|8.51333|10.16715|0.20786||||||||||||||||||4379|5955|1773|1639|2053|2940|6457||||||||||||||||||0.24577|0.21378|0.19524|0.19446|0.19685|0.19685|0.19802||||||||||||||||||-0.30958|-0.21433|-0.19465||-0.19608|-0.19608|-0.19763|||||74|93|60|28|24|20|20|||||||||||||||||||||||||
2024-10-16 21:38:25|EG.D.KPN.CASH.IP|0|none|||0|0|2024-10-15|17.75031|15|0.107181|14|-0.053533|13|2024-10-15||||||||33.36769|28.4197|31.27335|48.01657|44.70189|45.6323|28.74732|25.51965|17.75031||||||||||||||||645|777|349|384|622|572|1088|2069|1929||||||||||||||||0.03224|0.02883|0.0267|0.02672|0.02671|0.02669|0.0325|0.03356|0.03443||||||||||||||||-0.03555|-0.03386|-0.02667|-0.02671|-0.02671|-0.0267|-0.02974|-0.02976|-0.02929|||||||||132|81|48|50|47|57|94|204|79|||||||||||||||||||||||||
2024-10-16 21:38:26|SD.D.LMT.CASH.IP|391|2024-10-16 17:47:20|2024-10-16 19:59:50|61252|135.5|38.3831|2024-10-15|53.51773|19|0.306141|13|-0.196831|13|2024-10-15||||||||||||||55.78526|56.63136|76.55625|79.29282|74.51809|77.50282|53.51773||||||||||||||||||401|283|176|91|152|137|415||||||||||||||||||0.04499|0.02955|0.02039|0.02015|0.01818|0.02569|0.01504||||||||||||||||||-0.08935|-0.05538|-0.03863|-0.02978|-0.03324|-0.0245|-0.02335|||||97|145|115|82|98|111|172|||||||||||||||||||||||||
2024-10-16 21:38:27|EC.D.MCA.CASH.IP|0|none|||0|0|2024-10-15|0.63217|15|0.22023|7|-0.239885|14|2024-10-15||||||||4.60295|4.29715|9.34812|12.98216|10.7953|11.69248|3.80684|5.67538|0.63217||||||||||||||||25|23|14|10|16|14|20|33|35||||||||||||||||0.03748|0.02992|0.02478|0.02591|0.02602|0.02305|0.02952|0.03713|0.03243||||||||||||||||-0.0385|-0.02614|-0.02399|-0.02068|-0.02033|-0.02271|-0.02801|-0.03253|-0.02607|||||||||328|304|268|216|232|257|317|336|163|||||||||||||||||||||||||
2024-10-16 21:38:27|UC.D.MRNAUS.CASH.IP|550|2024-10-16 17:45:50|2024-10-16 21:36:20||1535.9|11.85092|2024-10-15|0.3455|20|0.412088|13|-0.344828|13|2024-10-15|||||||||45.68187|90.97679|79.51814|79.27953|76.27984|11.08286|5.88609|13.7683|13.91506|15.17744|16.69983|9.7332|0.3455|100|100|40.07674|||||||||3|0|14|47|55|1373|710|512|739|494|518|1162|176217|24|109|199|||||||||0.04966|0.01905|0.06185|0.03825|0.04626|0.08481|0.04597|0.03692|0.04206|0.03169|0.0299|0.03138||||0.01743|||||||||-0.03423|-0.01828|-0.03632|-0.18028|-0.08242|-0.11029|-0.0459|-0.04355|-0.03644|-0.03698|-0.03459|-0.031||-0.06976|||221|44|34|24|21|110|293|277|238|218|234|299|4|1|2|5||||||||||||||||||||||0|||
2024-10-16 21:38:28|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-10-15|11.78572|15|0.071616|13|-0.070989|7|2024-10-15||||||||30.48866|34.1649|14.65677|23.6306|18.33133|28.90849|13.84403|13.27526|11.78572||||||||||||||||695|365|358|365|532|368|515|684|1112||||||||||||||||0.02608|0.02377|0.02378|0.0238|0.02815|0.03179|0.02784|0.0286|0.02382||||||||||||||||-0.02948|-0.02376|-0.02378|-0.02377|-0.02858|-0.02383|-0.02386|-0.02496||||||||||174|123|82|72|71|90|123|166|34|||||||||||||||||||||||||
2024-10-16 21:38:29|SE.D.NIOUS.CASH.IP|1086|2024-10-16 17:46:00|2024-10-16 21:38:20|549|8658|0.7599|2024-10-15|0.17474|16|0.535714|13|-1.818182|10|2024-10-15|||||||||26.95257|33.51427|43.89869|52.35501|67.91488|5.94063|2.23576|2.09083|0.17474|0.17499|0.17655|0.17692|58.43731|57.21916|0.17825|50.13393|||||||||15075|13119|13339|5563|15377|89030|58514|73651|60551|72282|86746|134758|2067|1130|1283|3101|||||||||0.18112||0.21992|0.22703||0.24964|0.17816|0.17544|0.26285|0.17483|0.17668|0.1777|||||||||||||-0.18008||-0.48524|-0.18065|-0.17935|-0.19926|-0.17717|-0.17392|-0.17422||-0.1759|-0.17544||-0.17762||-0.17825|41|3|32|44|28|104|97|52|30|17|25|38|12|7|1|4|||||||||||||||||||||||||
2024-10-16 21:38:30|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-10-15|7.06188|15|0.079777|7|-0.1|13|2024-10-15||||||||16.60678|31.09669|26.93841|13.5779|20.84996|26.5465|13.97143|14.13257|7.06188||||||||||||||||225|222|228|246|290|472|275|417|416||||||||||||||||0.02585|0.01993|0.02563|0.01994|0.02745|0.01996|0.01904|0.02292|0.02523||||||||||||||||-0.02811|-0.02115|-0.023|-0.01995|-0.02327|-0.01996|-0.02654|-0.02438|-0.02171|||||||||193|148|104|59|72|98|172|248|71|||||||||||||||||||||||||
2024-10-16 21:38:31|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-10-15|16.01784|13|0.734523|7|-0.374332|12|2024-10-15||||||||32.37458|49.29872|45.83051|36.17037|32.63707|32.87238|16.01784|21.44182|16.10273||||||||||||||||721|228|864|760|518|594|668|1884|2671||||||||||||||||0.23028|0.05634|0.05302|0.05335|0.05345|0.04864|0.06438|0.07748|0.0553||||||||||||||||-0.08013|-0.07436|-0.04093|-0.03994|-0.04573|-0.07722|-0.04255|-0.06029|-0.05651|||||||||56|63|59|36|43|61|69|131|81|||||||||||||||||||||||||
2024-10-16 21:38:31|UC.D.ORLY.CASH.IP|276|2024-10-16 17:46:10|2024-10-16 19:59:50|119877|64|43.87992|2024-10-15|29.89436|15|0.144702|17|-0.256839|13|2024-10-15||||||||||||||52.22544|39.39035|29.89436|62.98864|69.68373|55.26535|58.77345||||||||||||||||||56|147|194|110|210|109|146||||||||||||||||||0.08451|0.04655|0.04141|0.05845|0.04549|0.02852|0.01824||||||||||||||||||-0.12049|-0.07196|-0.0533|-0.07112|-0.10119|-0.06265|-0.04965|||||25|102|37|62|79|87|109|||||||||||||||||||||||||
2024-10-16 21:38:32|SE.D.PLTRUS.CASH.IP|1310|2024-10-16 17:46:00|2024-10-16 21:38:20||5836|4.22085|2024-10-15|0.02335|18|0.337106|14|-0.322432|13|2024-10-15|||||||||56.59571|51.04916|66.12442|60.02859|58.35702|11.84706|0.02388|0.31052|0.73254|0.42988|0.02335|0.0235|45.27769|71.20885|55.5955|80.8935|||||||||547|345|234|599|1301|26592|36345|15608|8539|7219|8004|15183|1620|539|459|520|||||||||0.03717|0.03576|0.04913|0.02774|0.02767|0.06301|0.06871|0.04853|0.03343|0.03114|0.02845|0.03134|0.03792|0.04846|0.03655|0.04522|||||||||-0.04063|-0.03078|-0.02543|-0.03081|-0.0279|-0.08008|-0.06548|-0.04648|-0.03432|-0.0291|-0.02834|-0.0283|-0.04377|-0.02655|-0.02364|-0.03787|99|49|59|80|72|237|357|348|282|246|216|271|84|59|45|68|||||||||||||||||||||||||
2024-10-16 21:38:33|UC.D.PYPLVUS.CASH.IP|624|2024-10-16 17:46:00|2024-10-16 21:36:20|8020|1212|4.82241|2024-10-15|1.17931|14|0.599176|13|-0.235527|8|2024-10-15|||||||||90.84749|95.56173|68.82934|80.02677|59.56708|7.10832|1.17931|5.53621|3.81803|6.05233|6.34244|2.80149|42.9075|66.74937|50.09436|25.22953|||||||||35|31|40|106|343|2227|2137|712|899|852|765|2538|92534|121|192|5|||||||||0.04904|0.05398|0.03477|0.03113|0.01992|0.05337|0.03361|0.02206|0.01714|0.01696|0.01562|0.01981|0.06293||||||||||||-0.05301|-0.04605|-0.04646|-0.02903|-0.04524|-0.04873|-0.02943|-0.0214|-0.01721|-0.01868|-0.01441|-0.0191|-0.08805|-0.21405|||109|135|80|20|42|198|345|308|263|265|237|251|7|9|4|4|||||||||||||||||||||||||
2024-10-16 21:38:33|UC.D.PTONUS.CASH.IP|312|2024-10-16 17:47:20|2024-10-16 21:34:40|523|6459|1.65459|2024-10-15|0.38388|21|0.570342|16|-2.697842|13|2024-10-15|||||||||55.07557|66.89055|83.48485|52.56277|33.60337|7.1307|8.01039|12.3516|3.50803|12.28936|3.3038|9.69768|50.14414|0.38388|1.35922|57.44718|||||||||720|667|838|917|1573|8141|8030|4969|13009|5018|6017|15591|584|100|1214|86|||||||||0.30263|||0.30303|0.25168|0.25698|0.20098|0.19092|0.24255|0.19102|0.19084||0.19231||||||||||||-0.54057|-0.18265|-0.72202|-0.24155|-0.18132|-0.32786|-0.22617|-0.19091|-0.23722|-0.19084|-0.18975|-0.19218|||-0.96154||33|9|6|21|18|145|153|82|60|33|32|42|4|1|1|7|||||||||||||||||||||||0||
2024-10-16 21:38:34|KA.D.RIO.CASH.IP|0|none|||0|0|2024-10-15|20.20489|7|0.119403|7|-0.472069|7|2024-10-15||||||||20.20489|26.83892|35.73366|46.16975|46.27559|39.28399|27.17072|25.57722|21.79427||||||||||||||||356|216|226|214|2978|195|232|296|332||||||||||||||||0.03583|0.02522|0.02323|0.02493|0.02637|0.02479|0.03116|0.02371|0.02557||||||||||||||||-0.0491|-0.02625|-0.02107|-0.02187|-0.02104|-0.0223|-0.02248|-0.02412|-0.02136|||||||||238|179|112|143|147|163|221|270|124|||||||||||||||||||||||||
2024-10-16 21:38:35|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-10-15|3.42702|14|0.073801|7|-0.073883|8|2024-10-15||||||||29.40426|19.47777|29.6611|16.3582|5.91926|19.26416|14.70021|3.42702|8.03389||||||||||||||||130|152|116|88|92|123|182|194|203||||||||||||||||0.04357|0.03692|0.03694|||0.03693|0.03696|0.03689|0.03684||||||||||||||||-0.04048|-0.04218|-0.03693|-0.03694|-0.03689|-0.03694|-0.037|-0.03688|-0.03685|||||||||126|72|54|49|34|52|75|118|25|||||||||||||||||||||||||
2024-10-16 21:38:36|KA.D.RR.CASH.IP|0|none|||0|0|2024-10-15|23.57569|14|0.294551|11|-0.187406|14|2024-10-15||||||||27.53001|29.39475|47.09439|45.98182|31.23642|41.00042|36.40576|23.57569|31.97109||||||||||||||||2233|2978|1668|4718|3455|2877|6010|3944|3906||||||||||||||||0.04598|0.04743|0.03687|0.03687|0.05875|0.03656|0.04401|0.05075|0.03926||||||||||||||||-0.05339|-0.03689|-0.0395|-0.03686|-0.04196|-0.03656|-0.03924|-0.05686|-0.0386|||||||||182|92|85|74|109|83|121|221|119|||||||||||||||||||||||||
2024-10-16 21:38:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:38:37|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-10-15|1.43389|15|1.907942|7|-0.143266|14|2024-10-15||||||||12.7094|26.69007|14.03627|21.8527|15.10253|11.25842|7.32919|6.42714|1.43389||||||||||||||||380|327|370|310|360|448|493|1435|1265||||||||||||||||0.06392|0.02608|0.02353|0.02522|0.02889|0.02353|0.02602|0.04296|0.03458||||||||||||||||-0.03315|-0.02735|-0.025|-0.02594|-0.02689|-0.02743|-0.029|-0.0423|-0.02892|||||||||284|255|157|142|126|89|178|297|142|||||||||||||||||||||||||
2024-10-16 21:38:37|SG.D.SAP.CASH.IP|523|2024-10-16 17:46:10|2024-10-16 19:59:50|22931|23.7|15.33153|2024-10-15|5.42723|14|0.232456|14|-0.165296|14|2024-10-15||||||||||||||20.39862|5.42723|17.10024|61.40064|38.69751|12.9787|11.1608||||||||||||||||||46|10|36|9|1|6|228||||||||||||||||||0.01912|0.02992|0.028|0.03457|0.01829|0.01462|0.02414||||||||||||||||||-0.02019|-0.03031|-0.02906|-0.03385|-0.04866|-0.02044|-0.03653|||||172|354|270|119|101|240|288|||||||||||||||||||||||||
2024-10-16 21:38:38|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-10-15|0.58011|15|0.186322|14|-0.163239|14|2024-10-15||||||||4.05653|8.55992|11.91211|20.08086|15.90554|11.89739|7.83627|2.04115|0.58011||||||||||||||||249|230|271|145|144|159|229|601|660||||||||||||||||0.02334|0.01687|0.01753|0.01517|0.01559|0.01326|0.01819|0.03073|0.02685||||||||||||||||-0.02134|-0.01661|-0.01709|-0.01435|-0.01421|-0.01402|-0.01746|-0.03437|-0.02687|||||||||322|316|311|294|258|244|294|346|177|||||||||||||||||||||||||
2024-10-16 21:38:39|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-10-15|7.51364|14|0.130067|14|-0.19527|7|2024-10-15||||||||16.92872|15.3727|28.5991|33.08965|22.70982|35.64631|21.62375|7.51364|8.4338||||||||||||||||107|84|99|77|114|220|159|332|240||||||||||||||||0.03283|0.02613|0.02808|0.02348|0.02772|0.02656|0.02663|0.03431|0.02968||||||||||||||||-0.03551|-0.02707|-0.02766|-0.02386|-0.0277|-0.02405|-0.02825|-0.03101|-0.02338|||||||||225|176|161|124|97|160|213|254|107|||||||||||||||||||||||||
2024-10-16 21:38:40|UD.D.TSLA.CASH.IP|1299|2024-10-16 17:46:00|2024-10-16 21:38:30|22099|4288.2|5.70996|2024-10-15|0.01651|19|0.274565|13|-0.291206|13|2024-10-15|||||||||22.32073|40.27768|44.06377|19.6332|19.34665|8.38823|0.02624|0.02149|0.0201|0.29585|0.85135|0.01651|38.7979|41.11535|55.75058|44.7545|||||||||761|442|381|1130|1137|21675|18630|7623|5273|3719|3313|7153|606|571|287|349|||||||||0.02921|0.02617|0.02133|0.02561|0.0202|0.06118|0.05881|0.03701|0.02373|0.02011|0.01607|0.0214|0.02145|0.01279|0.01828|0.02585|||||||||-0.03032|-0.02617|-0.02424|-0.02152|-0.02106|-0.06545|-0.0613|-0.03322|-0.02275|-0.01857|-0.01614|-0.02045|-0.02481|-0.01644|-0.01256|-0.01323|265|169|184|245|233|311|360|360|359|360|359|360|98|73|61|76|||||||||||||||||||||||||
2024-10-16 21:38:40|EC.D.FP.CASH.IP|0|none|||0|0|2024-10-15|1.3508|15|0.216342|7|-0.348606|7|2024-10-15||||||||4.64162|5.49267|6.65673|17.61628|18.27129|22.23874|8.71506|2.39504|1.3508||||||||||||||||362|327|184|190|206|185|366|634|540||||||||||||||||0.03568|0.02492|0.01984|0.01975|0.0209|0.0203|0.02755|0.03129|0.02273||||||||||||||||-0.04348|-0.02359|-0.02503|-0.0198|-0.02186|-0.02055|-0.02909|-0.03124|-0.02124|||||||||325|274|241|250|252|234|276|337|150|||||||||||||||||||||||||
2024-10-16 21:38:41|SH.D.UBERUS.CASH.IP|1018|2024-10-16 17:46:10|2024-10-16 21:38:20|8190|3160.6|5.71431|2024-10-15|1.14417|14|0.35503|8|-0.331911|13|2024-10-15|||||||||88.08124|63.7572|60.03056|75.08323|46.76022|6.37022|1.14417|4.1561|6.38971|9.30113|8.83956|3.31837|50.12835|66.7148|100|100|||||||||93|178|462|184|894|7860|6279|3401|2219|1782|2017|6816|6052|1|0|24|||||||||0.25441|0.21181|0.21208|0.12966|0.09432|0.04345|0.04135|0.02964|0.0212|0.01818|0.01937|0.02268|0.09626|0.01203|||||||||||-0.14138|-0.05514|-0.10986|-0.17938|-0.05368|-0.05906|-0.03646|-0.02486|-0.02017|-0.01948|-0.01664|-0.02263|-0.09617||||25|22|5|16|15|206|358|339|314|280|272|333|12|3|1|5|||||||||||0||||||||||||||
2024-10-16 21:38:42|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:38:42|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-10-15|21.35609|14|0.165085|7|-0.205888|7|2024-10-15||||||||33.06748|30.27084|48.5011|56.57859|60.50479|50.01316|32.93681|21.35609|23.78191||||||||||||||||303|395|280|186|185|252|1848|489|467||||||||||||||||0.0357|0.03159|0.02438|0.02213|0.0241|0.02065|0.02162|0.02593|0.02055||||||||||||||||-0.03114|-0.02542|-0.02165|-0.02064|-0.02253|-0.02065|-0.02393|-0.03081|-0.02363|||||||||227|119|99|99|81|102|161|225|101|||||||||||||||||||||||||
2024-10-16 21:38:43|SH.D.UPS.CASH.IP|740|2024-10-16 17:46:20|2024-10-16 19:59:50|13586|537.9|15.4183|2024-10-15|11.13299|19|0.349442|13|-0.170459|13|2024-10-15||||||||||||||22.68155|13.7877|16.80357|24.73261|30.3034|23.94098|11.13299||||||||||||||||||1391|558|448|321|361|393|965||||||||||||||||||0.04086|0.02081|0.0152|0.01316|0.01328|0.01116|0.01302||||||||||||||||||-0.04846|-0.02023|-0.01718|-0.01358|-0.0136|-0.0128|-0.01593|||||115|320|310|259|284|255|324|||||||||||||||||||||||||
2024-10-16 21:38:43|UD.D.VRMUS.CASH.IP|48|2024-10-16 17:56:30|2024-10-16 19:59:50|908|90.5|58.96668|2024-10-15|70.65031|19|0.210084|14|-2.502607|14|2024-10-15||||||||||||||79.68068|81.11892|84.11063|86.38054|100|100|70.65031||||||||||||||||||17|91|0|143|0|0|250||||||||||||||||||0.10798|0.19622|0.10718|0.10846|0.10846|0.10846|0.10846|||||||||||||||||||-1.23762|-0.53937|-0.10834|||-0.75317|||||9|41|6|7|6|6|10|||||||||||||||||||||||||
2024-10-16 21:38:44|SB.D.DIS.CASH.IP|1076|2024-10-16 17:46:10|2024-10-16 21:38:30|9664|2684.6|5.67717|2024-10-15|0.23864|10|15.365913|8|-0.594101|20|2024-10-15|||||||||51.66176||0.23864|72.80213|60.07107|13.47094|1.1552|9.13417|10.19407|11.9271|8.38313|1.81628|50.10572|75.02788|100|92.32239|||||||||104||187|194|303|2352|1472|1159|836|1123|1006|2910|384|79|0|27|||||||||1.84457||0.07393|0.14768||0.03693|0.02301|0.01658|0.01432|0.01366|0.01313|0.01564|0.03722|0.07977||0.02729|||||||||-0.06343||-0.05806|-0.10677|-0.07983|-0.03754|-0.0248|-0.0176|-0.01447|-0.01652|-0.01393|-0.01331|-0.19897||||33|5|11|15|201|352|307|275|235|215|277|14|8|3|13|||||||||||||||||||||||||
2024-10-16 21:38:45|SH.D.WFC.CASH.IP|876|2024-10-16 17:46:10|2024-10-16 21:38:10||5086.3|1.15164|2024-10-15|0.01638|19|4.736038|8|-1.206158|20|2024-10-15|||||||||80.5154|100|37.84911|56.40675|56.12927|3.62397|0.57834|0.6558|1.62955|2.40717|2.54825|0.01638|25.30212|60.0095|75.01784|80.01907|||||||||0|50|257|361|343|8769|6375|5160|5113|3520|4227|10929|11264|110|128|101|||||||||4.73604|||0.24802|0.07959|0.06047|0.03118|0.02525|0.02323|0.0216|0.02399|0.02551|0.03172|0.01584|0.28653|0.06346||||||||||-0.464|-0.20823|-0.11999|-0.11932|-0.06857|-0.03338|-0.02709|-0.02303|-0.02359|-0.02454|-0.02515|-1.20616||||5|2|8|16|25|196|357|313|310|251|237|294|8|5|8|10|||||||||||||||||||||||||
2024-10-16 21:38:45|UD.D.WYNN.CASH.IP|691|2024-10-16 17:46:10|2024-10-16 19:59:50|10022|340.8|9.43112|2024-10-15|7.74654|19|0.179194|13|-0.341364|13|2024-10-15||||||||||||||12.55125|8.62151|12.11297|27.65672|16.36399|16.46276|7.74654||||||||||||||||||2077|1803|1790|542|978|884|1745||||||||||||||||||0.05337|0.04036|0.02722|0.02063|0.02014|0.01902|0.02211||||||||||||||||||-0.08808|-0.04372|-0.0351|-0.02741|-0.02215|-0.01957|-0.02016|||||153|304|257|210|196|213|285|||||||||||||||||||||||||
2024-10-16 21:38:46|UD.D.ZMUS.CASH.IP|434|2024-10-16 17:46:20|2024-10-16 21:38:00|6850|1308.4|6.47059|2024-10-15|10.60571|19|0.295465|13|-0.206338|13|2024-10-15|||||||||100|||37.87853|87.62016|11.61458|13.91158|14.3172|15.88812|13.27975|13.52259|10.60571|60.28567|100|||||||||||0|||151|31|1644|649|399|469|576|794|1348|70111|16|||||||||||0.2809||||0.16282|0.06361|0.03069|0.0248|0.0254|0.02258|0.02447|0.02329||||||||||||||||-0.05414|-0.02953|-0.05954|-0.03158|-0.02265|-0.02615|-0.02485|-0.02201|-0.02203|-0.04387||||1|8|8|104|245|175|145|166|163|189|5|1|||||||||0||||||||||||||||
2024-10-16 21:38:47|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-10-15|4.20958|15|0.229533|7|-0.038314|12|2024-10-15||||||||43.04503|37.95928|25.52314|42.88169|52.79687|41.04919|36.64664|42.88202|4.20958||||||||||||||||44|60|68|38|39|96|83|66|112||||||||||||||||0.06368|0.03808|0.0382|0.03819|0.03818|0.07663|0.0478|0.03818|0.03816||||||||||||||||-0.03814|-0.03809|-0.03818|-0.03817|-0.03817|-0.03825|-0.03824|-0.03816|-0.03815|||||||||100|58|51|28|36|39|71|112|24|||||||||||||||||||||||||
2024-10-16 21:38:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:38:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:38:49|CS.D.BCHUSD.CFD.IP|1272|2024-10-16 17:46:10|2024-10-16 21:38:40|361.79|10.2|0.46529|2024-10-15|0.44858|1|0.637811|13|-0.737459|15|2024-10-15|0.45699|0.44858|0.45392|0.45851|0.45791|0.46099|0.46247|0.46135|0.46098|0.45967|0.46219|0.46946|0.47053|0.46492|0.46185|0.48686|0.48032|0.4788|0.47843|0.48061|0.4829|0.48548|0.48348|0.48238|21|19|14|14|12|13|11|11|8|11|10|22|21|19|27|24|21|17|11|11|11|7|6|6|0.07693|0.05308|0.02374|0.02653|0.02524|0.02927|0.02357|0.02322|0.02282|0.02396|0.02285|0.05315|0.04216|0.04736|0.0925|0.09164|0.05171|0.04127|0.02895|0.02805|0.03399|0.02223|0.01758|0.01899|-0.06251|-0.05273|-0.03104|-0.02704|-0.02066|-0.03616|-0.02408|-0.02281|-0.02193|-0.02407|-0.02658|-0.05419|-0.03925|-0.04333|-0.10321|-0.1026|-0.05571|-0.04066|-0.02523|-0.02981|-0.03091|-0.02174|-0.01623|-0.01875|345|358|341|349|353|357|342|349|303|324|344|360|359|355|360|357|354|360|357|339|356|327|291|309|||||||||||||||||||||||||
2024-10-16 21:38:49|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:38:50|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:38:51|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:38:51|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:38:52|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:38:56|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:38:56|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:38:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:38:57|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:38:58|IR.D.JGB.FWM1.IP|48|2024-10-16 17:50:00|2024-10-16 20:54:50|14405|0.2|0.02719|2024-10-15|0.02778|17|0.013907|12|-0.0139|9|2024-10-15|0.0278|0.0278||0.02781|0.02782|0.02782|0.02782|0.02782|0.02781|2.15517|0.02781|0.02781|4.78921|0.02779|0.02779|6.02612|5.43169|0.02778|0.02778|0.02778|8.35996|||0.02778|2|10||1|1|1|0|0|1|3|0|0|1|0|0|0|0|0|0|0|0|||4|0.00695|0.00695||0.00695|0.00695|0.00696|0.00696|0.00695|0.00695|0.00695||0.00695|0.00751|0.00695|0.00695|0.00903|0.0081|0.00695|0.00695|0.00694|0.00694|||0.00695|-0.00695|-0.00695||-0.00695|-0.00696|-0.00695|-0.00695|-0.00695|-0.00695|-0.00772|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.0081|-0.00695|-0.00695|-0.00694|-0.00694|-0.00694|||-0.00695|90|48|44|60|60|22|53|27|47|24|23|84|88|87|50|37|25|29|12|12|16|||||||||||||||||||||||||
2024-10-16 21:38:58|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:38:59|EN.D.LGO.FWM2.IP|508|2024-10-16 17:46:20|2024-10-16 21:26:50|658.5|6.3|0.12736|2024-10-15|0.14912|0|0.208831|1|-0.421306|21|2024-10-15|0.14912|0.14913|0.1492|0.14927|0.14956|0.15041|0.15005|0.15024|0.15059|0.15088|0.15158|0.15056|0.15018|0.15072|0.15105|0.15176|0.15153|0.15163|0.15113|0.15058|0.1507|0.37099|||5|4|2|18|2|8|11|33|33|18|24|32|18|21|42|44|16|12|11|7|7|1|||0.02304|0.02961|0.02356|0.02258|0.01994|0.02608|0.02681|0.0269|0.02882|0.0258|0.02813|0.02755|0.02584|0.03527|0.03034|0.03231|0.02604|0.02223|0.0241|0.02095|0.02261|0.03621|||-0.02552|-0.02526|-0.02257|-0.02044|-0.01869|-0.02728|-0.03|-0.03227|-0.02906|-0.03207|-0.03206|-0.03048|-0.03161|-0.03475|-0.0302|-0.03468|-0.03047|-0.02662|-0.02995|-0.02684|-0.03014|-0.11544|||249|243|158|170|125|232|190|251|240|237|237|244|258|320|325|305|264|228|218|88|78|37|||||||||||||||||||||||||
2024-10-16 21:39:00|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-10-15|0.09195|13|0.333127|6|-0.651092|6|2024-10-15|||||||0.39616|0.09227|0.09262|0.09328|0.09296|0.09294|0.09263|0.09195|0.09255|0.0923|||||||||||||||4|3|5|7|2|4|4|4|4|3|||||||||||||||0.03761|0.02448|0.02103|0.02209|0.02251|0.0244|0.03088|0.02226|0.0212|0.02084|||||||||||||||-0.04158|-0.02877|-0.02199|-0.02455|-0.02019|-0.02247|-0.02959|-0.02113|-0.02336|-0.02183|||||||||333|329|302|319|285|291|326|317|314|307|||||||||||||||||||||||||
2024-10-16 21:39:01|SE.D.PANWUS.CASH.IP|428|2024-10-16 17:46:30|2024-10-16 21:27:10|37198|619.1|29.94636|2024-10-15|0.93302|20|1.171196|8|-0.941126|13|2024-10-15|||||||||77.12731|100|77.02379|81.91097|55.66435|27.43387|14.21209|13.35973|20.77955|23.62245|27.60182|12.16859|0.93302|50.18094|90.05321|100|||||||||6|2|11|8|34|370|472|215|302|280|239|664|0|39|20|19|||||||||0.64383|0.01614|0.22181|0.01074|0.01342|0.06082|0.03405|0.02619|0.0195|0.01803|0.01544|0.01809|0.04034||||||||||||||-0.39108|-0.52378|-0.02144|-0.12009|-0.04702|-0.03385|-0.03371|-0.02527|-0.02279|-0.02346||||-0.07481|13|15|13|33|9|99|163|113|140|140|127|231|2|2|10|3|||||||||||||||||||||||||
2024-10-16 21:39:01|UA.D.ABNBUS.CASH.IP|554|2024-10-16 17:46:50|2024-10-16 21:33:40||1364.6|6.52325|2024-10-15|5.60148|15|0.278803|8|-0.239629|13|2024-10-15|||||||||100|100||50.13519|84.65756|12.87302|13.1967|5.60148|8.42026|10.95849|8.2646|6.52595|50.10877||75.18481|100|||||||||1|0||881|127|1628|857|397|581|349|483|996|157268||143|1|||||||||0.15952|0.03012|||0.04882|0.05191|0.0323|0.02152|0.02232|0.01788|0.01927|0.01794|0.27078||||||||||||-0.11286|-0.03656|||-0.04501|-0.06626|-0.03911|-0.02313|-0.02321|-0.01611|-0.01584|-0.01873|||-0.13559||19|22|2|13|133|274|216|167|183|170|277|2|4|2|||||||||||||||||||||||||
2024-10-16 21:39:03|UA.D.BIDU.CASH.IP|531|2024-10-16 17:46:40|2024-10-16 21:37:40|9518|1152|14.71855|2024-10-15|5.26645|15|0.35043|20|-0.401482|13|2024-10-15|||||||||54.73703|56.71069|59.17865|66.72564|24.86282|5.34896|9.59931|5.26645|8.50122|15.05455|11.00413|5.88755|35.85784|50.02836|37.62922|60.0442|||||||||588|553|226|459|1121|3019|1780|1573|1706|620|1149|2308|491|101|967|105|||||||||0.06751|0.02448|0.05247|0.04889|0.11917|0.0774|0.04686|0.02581|0.02751|0.02162|0.02214|0.02489|0.35043|||0.03196|||||||||-0.05688|-0.05979|-0.03669|-0.0727|-0.12307|-0.07779|-0.04921|-0.03003|-0.03427|-0.02144|-0.02472|-0.02561|-0.1275|-0.02657|-0.09586||75|30|22|63|89|172|294|268|260|213|246|273|14|6|8|20|||||||||||||||||||||||||
2024-10-16 21:39:04|UC.D.NVDA.CASH.IP|1368|2024-10-16 17:46:30|2024-10-16 21:39:00|13549|43279.6|5.12593|2024-10-15|0.00824|19|0.465333|14|-0.398865|14|2024-10-15|||||||||8.66342|14.20512|25.11758|9.22615|15.50694|4.00424|0.01215|0.01046|0.00946|0.00851|0.28585|0.00824|26.87457|31.23027|31.4241|30.53834|||||||||3827|1765|1641|4703|3512|58846|153392|65995|41175|29141|32393|60016|91256|1866|1654|1381|||||||||0.02619|0.01277|0.02136|0.01612|0.01638|0.0474|0.081|0.05506|0.03597|0.03|0.02662|0.0334|0.02663|0.01038|0.01388|0.01188|||||||||-0.03046|-0.0179|-0.0228|-0.0201|-0.01946|-0.04937|-0.08188|-0.05397|-0.03355|-0.02663|-0.02664|-0.03243|-0.03279|-0.01905|-0.01576|-0.01687|336|282|263|315|297|326|360|360|360|360|360|360|216|173|156|190|||||||||||||||||||||||||
2024-10-16 21:39:05|EZ.D.ROBINGREY.Month2.IP|402|2024-10-16 17:46:30|2024-10-16 21:34:20|22.56|0|0|2024-10-15|0|8|0.265957|14|-0.616197|13|2024-10-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08894||0.07212|0.08021|0.06493|0.05126|0.04497|0.05271|0.04766|0.06725|0.04466|||||||||||-0.04419|-0.17746||-0.04458||-0.08655|-0.08785|-0.05788|-0.05337|-0.0472|-0.0518|-0.04931|-0.0717|-0.13405|-0.31376|-0.08919|25|16|21|43|37|201|336|283|202|191|195|241|56|20|28|34|||||||||||||||||||||||||
2024-10-16 21:39:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:39:06|UD.D.SPWR.CASH.IP|11|2024-10-16 17:41:50|2024-10-16 19:48:50||2483.2|0|2024-10-15|10000||0||0||2024-10-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:39:07|SE.D.NETUS.CASH.IP|604|2024-10-16 17:46:20|2024-10-16 19:59:50|9129|358.3|11.79006|2024-10-15|15.90898|13|0.352866|13|-0.329262|13|2024-10-15||||||||||||||15.90898|23.65121|25.32261|35.11007|43.6602|31.70747|20.64251||||||||||||||||||1623|1669|597|404|468|791|1678||||||||||||||||||0.1256|0.05688|0.03475|0.03054|0.02569|0.029|0.02868||||||||||||||||||-0.10348|-0.06352|-0.03952|-0.02731|-0.02444|-0.02819|-0.03039|||||51|187|206|194|227|218|267|||||||||||||||||||||||||
2024-10-16 21:39:07|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:39:08|SI.D.ARKKUS.CASH.IP|520|2024-10-16 17:46:30|2024-10-16 19:59:50|4767|210.8|6.94675|2024-10-15|0.02419|14|0.211506|13|-0.149701|14|2024-10-15||||||||||||||0.03005|0.02419|2.57383|9.14135|12.28447|11.25274|10.36481||||||||||||||||||770|778|301|370|225|262|568||||||||||||||||||0.04562|0.04964|0.03425|0.02623|0.02432|0.02455|0.02617||||||||||||||||||-0.04847|-0.051|-0.03544|-0.02855|-0.02749|-0.02491|-0.02599|||||180|360|353|307|318|276|290|||||||||||||||||||||||||
2024-10-16 21:39:08|SI.D.ARKGUS.CASH.IP|454|2024-10-16 17:46:30|2024-10-16 19:59:50|2500|98.1|5.76928|2024-10-15|1.28705|13|0.322841|13|-0.360577|13|2024-10-15||||||||||||||1.28705|5.6381|16.9635|29.81099|30.54071|26.76264|13.44078||||||||||||||||||196|342|157|317|68|98|300||||||||||||||||||0.06904|0.05925|0.04944|0.04727|0.04276|0.04249|0.04114||||||||||||||||||-0.07113|-0.05581|-0.04727|-0.0469|-0.04108|-0.0421|-0.04292|||||168|323|266|225|236|217|194|||||||||||||||||||||||||
2024-10-16 21:39:09|SI.D.ARKQUS.CASH.IP|674|2024-10-16 17:46:30|2024-10-16 19:59:50|6210|1.2|18.73259|2024-10-15|2.82848|13|0.099404|14|-0.131709|14|2024-10-15||||||||||||||2.82848|6.3587|7.589|20.13392|20.92255|32.07065|13.44307||||||||||||||||||29|2|2|1|1|5|5||||||||||||||||||0.03029|0.0307|0.02431|0.02157|0.01979|0.01979|0.02205||||||||||||||||||-0.03038|-0.03085|-0.02314|-0.02002|-0.01878|-0.01923|-0.02055|||||150|319|333|284|254|256|336|||||||||||||||||||||||||
2024-10-16 21:39:10|SI.D.ARKFUS.CASH.IP|553|2024-10-16 17:46:40|2024-10-16 19:59:40|3136|18.3|32.04378|2024-10-15|6.06056|14|0.129912|14|-0.128411|14|2024-10-15||||||||||||||15.5203|6.06056|11.88274|13.37102|13.29801|27.39719|26.15051||||||||||||||||||104|39|16|2|3|1|14||||||||||||||||||0.04111|0.04789|0.04068|0.03425|0.03657|0.03323|0.03437||||||||||||||||||-0.04404|-0.044|-0.03591|-0.03392|-0.03511|-0.03208|-0.03635|||||162|334|313|248|219|234|272|||||||||||||||||||||||||
2024-10-16 21:39:10|SI.D.ARKWUS.CASH.IP|447|2024-10-16 17:47:40|2024-10-16 19:59:50|8736|30.2|39.87242|2024-10-15|18.95882|13|0.25097|14|-0.137143|13|2024-10-15||||||||||||||18.95882|21.12299|31.78004|30.29835|35.24266|36.401|28.51673||||||||||||||||||25|14|1|3|3|6|15||||||||||||||||||0.03228|0.03742|0.03282|0.02486|0.02159|0.02313|0.02541||||||||||||||||||-0.03584|-0.03787|-0.02647|-0.02169|-0.02117|-0.02427|-0.02263|||||133|324|259|169|185|135|155|||||||||||||||||||||||||
2024-10-16 21:39:11|SI.D.PRNTUS.CASH.IP|78|2024-10-16 17:50:40|2024-10-16 19:59:50|2040|19.2|28.58054|2024-10-15|66.87533|18|0.647733|13|-0.049529|19|2024-10-15||||||||||||||90.1065|77.07082|100|100|88.30486|66.87533|94.75508||||||||||||||||||10|8|0|0|0|0|0||||||||||||||||||0.64773|||||0.07414|0.04959||||||||||||||||||||||||-0.04953|||||20|13|3|11|17|9|19|||||||||||||||||||||||||
2024-10-16 21:39:11|SI.D.IZRLUS.CASH.IP|11|2024-10-16 18:10:10|2024-10-16 19:57:20|1972|81.1|37.64566|2024-10-15|46.08173|14|0.360639|13|-0.71066|19|2024-10-15||||||||||||||75.43917|46.08173||||100|87.65322||||||||||||||||||0|0||||0|38||||||||||||||||||0.2572|0.05114||||0.1022|0.17864||||||||||||||||||-0.41131||||||-0.71066|||||16|11|1|8|||||||||||||||||||0||||||
2024-10-16 21:39:12|UA.D.CANUS.CASH.IP|310|2024-10-16 17:46:30|2024-10-16 19:59:50|100|2568.1|5.32941|2024-10-15|28.29263|19|0.854527|14|-0.867347|13|2024-10-15||||||||||||||45.07354|34.68789|49.47089|48.68667|39.56527|55.63635|28.29263||||||||||||||||||7922|5433|4912|4136|8332|3450|4674||||||||||||||||||0.12713|0.0958|0.0452|0.07029|0.06847|0.04865|0.04685||||||||||||||||||-0.20215|-0.20557|-0.12918|-0.13933|-0.13206|-0.04864|-0.18652|||||78|87|79|35|33|54|96|||||||||||||||||||||||||
2024-10-16 21:39:13|UC.D.RIOTUS.CASH.IP|580|2024-10-16 17:47:10|2024-10-16 21:39:00|902|4709.2|2.80056|2024-10-15|1.31503|14|0.689655|13|-0.461361|12|2024-10-15|||||||||54.05674|50.08565|40.1374|48.48029|38.07799|6.52879|1.31503|2.91245|11.65694|7.67655|3.71115|6.1048|37.62111|33.55299|37.7424|66.70459|||||||||2609|362|785|1372|1107|10086|8405|5585|7116|4476|6170|11411|527|834|978|189|||||||||0.24839||||0.11521|0.17144|0.16355|0.12283|0.11214|0.11282|0.11266|0.12668|0.17117|0.17189||0.34247|||||||||-0.34325|||-0.11547|-0.20161|-0.17391|-0.15147|-0.12615|-0.11762|-0.11834|-0.11235|-0.12827|-0.11403|-0.11435|-0.26541||26|4|10|31|29|187|331|214|147|132|111|100|16|12|8|3|||||||||||||||||||||||||
2024-10-16 21:39:13|KN.D.HIVECN.CASH.IP|218|2024-10-16 17:45:30|2024-10-16 19:59:50|474|181.7|43.23668|2024-10-15|33.65052|14|0.898876|13|-0.886918|13|2024-10-15||||||||||||||45.75684|33.65052|51.64823|41.51264|45.1967|63.44219|56.56193||||||||||||||||||477|431|241|311|303|337|279||||||||||||||||||0.27879|0.22629|0.25603|0.21711|0.21882||0.21882||||||||||||||||||-0.24896|-0.24406|-0.23737|-0.21586|-0.21906|-0.21676|-0.2187|||||132|201|105|80|40|30|39|||||||||||||||||||||||||
2024-10-16 21:39:14|SI.D.IWNUS.CASH.IP|735|2024-10-16 17:46:40|2024-10-16 19:59:50|17058|38.1|11.44665|2024-10-15|1.19044|19|0.113548|13|-0.131737|13|2024-10-15||||||||||||||10.19633|2.05991|7.68496|8.85338|7.48499|4.54827|1.19044||||||||||||||||||233|66|27|24|11|7|81||||||||||||||||||0.02924|0.0225|0.01929|0.01309|0.01399|0.01223|0.01537||||||||||||||||||-0.02697|-0.02112|-0.01719|-0.01207|-0.01165|-0.01033|-0.01419|||||168|347|353|340|322|310|345|||||||||||||||||||||||||
2024-10-16 21:39:15|SI.D.IWO.CASH.IP|659|2024-10-16 17:46:40|2024-10-16 19:59:50|29227|80.5|28.09202|2024-10-15|9.75767|14|0.107942|13|-0.163285|13|2024-10-15||||||||||||||14.85373|9.75767|19.92137|23.66897|24.21249|40.5099|28.42565||||||||||||||||||68|91|27|32|37|186|316||||||||||||||||||0.02016|0.01792|0.01367|0.00957|0.01086|0.01031|0.01252||||||||||||||||||-0.03265|-0.02706|-0.01464|-0.01238|-0.01499|-0.0111|-0.01381|||||149|330|322|275|244|326|338|||||||||||||||||||||||||
2024-10-16 21:39:16|SI.D.IWDUS.CASH.IP|787|2024-10-16 17:46:40|2024-10-16 19:59:50|19338|309.1|5.09159|2024-10-15|0.01048|15|0.166389|13|-0.062057|14|2024-10-15||||||||||||||0.02178|0.01265|0.01048|3.37994|9.86251|2.6249|1.97018||||||||||||||||||639|592|213|107|191|215|664||||||||||||||||||0.0174|0.01291|0.00957|0.00764|0.00676|0.00724|0.00869||||||||||||||||||-0.01558|-0.0136|-0.00978|-0.0078|-0.00791|-0.00763|-0.00994|||||180|360|358|356|345|344|357|||||||||||||||||||||||||
2024-10-16 21:39:16|SI.D.IWFUS.CASH.IP|798|2024-10-16 17:46:40|2024-10-16 19:59:50|38035|23.8|3.7786|2024-10-15|0.01883|19|0.134632|14|-0.092088|14|2024-10-15||||||||||||||0.03038|0.02933|0.02732|0.02233|0.30105|1.15497|0.01883||||||||||||||||||38|47|24|13|18|13|73||||||||||||||||||0.01724|0.0182|0.01714|0.01251|0.01006|0.00941|0.01296||||||||||||||||||-0.0149|-0.01983|-0.0173|-0.01028|-0.01015|-0.00866|-0.01162|||||179|360|360|359|357|352|358|||||||||||||||||||||||||
2024-10-16 21:39:17|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-10-15|48.51816|15|0.11241|10|-0.067401|8|2024-10-15||||||||81.23007|89.01926|92.93036|92.21343|91.6353|90.28547|73.3961|53.50148|48.51816||||||||||||||||107|0|0|0|0|1|10|18|0||||||||||||||||0.03135|0.03578|0.03161|0.03041|0.02665|0.02854|0.03278|0.03387|0.03419||||||||||||||||-0.02332|-0.03273|-0.03202|-0.02619|-0.02734|-0.02316|-0.02715|-0.02509|-0.03106|||||||||165|182|212|231|227|216|323|303|66|||||||||||||||||||||||||
2024-10-16 21:39:18|CS.D.LTCUSD.CFE.IP|700|2024-10-16 17:49:30|2024-10-16 21:39:10|69.78|1.9|0.57062|2024-10-15|0.56958|23|1.64794|16|-0.847953|16|2024-10-15|0.59596|0.59448|0.5954|0.59833|0.59842|0.60026|0.60013|0.59871|0.59831|0.59905|0.59886|0.6027|0.60234|0.59674|0.59768|0.60634|0.58342|0.58147|0.58093|0.57832|0.57982|0.5755|0.57184|0.56958|2|2|2|2|2|3|2|2|1|2|2|4|3|5|8|7|12|5|3|3|3|5|2|3|0.03462|0.02913|0.02501|0.02158|0.02518|0.02903|0.0207|0.02147|0.02423|0.02509|0.02229|0.03595|0.03041|0.03906|0.06314|0.04807|0.13428|0.04288|0.031|0.02988|0.03437|0.03626|0.03344|0.03499|-0.02735|-0.02647|-0.02071|-0.02612|-0.02413|-0.03207|-0.02157|-0.02022|-0.01976|-0.02545|-0.01985|-0.03918|-0.03095|-0.03129|-0.06548|-0.05609|-0.11808|-0.05051|-0.03103|-0.03384|-0.03708|-0.03019|-0.03099|-0.02351|265|253|163|204|224|308|238|170|159|216|200|334|319|319|358|354|350|330|293|302|319|327|256|236|||||||||||||||||||||||||
2024-10-16 21:39:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:39:19|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:39:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:39:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:39:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:39:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:39:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:39:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:39:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:39:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:39:23|OP.D.SPX5.4000P.IP|851|2024-10-16 17:46:50|2024-10-16 21:37:10|24.74|0|9.70981|2024-10-15|9.252|19|1.643836|19|-2.538276|14|2024-10-15|10.08698|9.70292|9.73261|9.72612|9.73944|9.70835|9.68927|9.70499|9.70852|9.70085|9.73412|9.75412|9.7738|9.88459|9.84041|9.61672|9.60393|9.53165|9.46344|9.252|9.79221|10.08571|10.06271|10.13854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05404|0.04391|0.04296|0.04056|0.04059|0.04041|0.04316|0.0468|0.04908|0.04852|0.04798|0.04987|0.0492|0.0659|0.10386|0.08316|0.05969|0.06172|0.06542|0.1012|0.05663|0.03881|0.0409|0.04305|-0.0533|-0.04041|-0.04055|-0.04754|-0.04057|-0.04047|-0.04237|-0.0741|-0.04789|-0.04959|-0.05243|-0.04832|-0.04885|-0.08597|-0.10922|-0.08216|-0.06424|-0.05888|-0.06788|-0.08521|-0.06405|-0.03877|-0.04836|-0.04301|186|207|129|111|72|157|168|244|264|231|228|234|231|314|351|354|348|339|347|354|186|32|192|188|||||||||||||||||||||||||
2024-10-16 21:39:24|OP.D.SPX2.4000P.IP|449|2024-10-16 17:47:00|2024-10-16 21:31:20|4.69|0|35.57858|2024-10-15|29.60533|1|2.952756|14|-7.49543|14|2024-10-15|33.29715|29.60533|29.81448|29.85649|30.20984|30.09287|30.0507|30.11109|29.7906|29.78092|29.997|30.15733|30.31979|32.03116|32.82809|32.07622|32.06173|31.66809|31.28345|30.77758|34.21424|36.54575|36.4691|37.04389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25053|0.16958|0.1705|0.17087|0.17301|0.17212|0.17182|0.26304|0.17029|0.17048|0.18112|0.17263|0.17365|0.19803|0.3125|0.22824|0.18786|0.19298|0.21299|0.24751|0.20015||0.21949|0.18549|-0.17002|-0.16875|-0.17016|-0.17007|-0.17271|-0.17188|-0.17163|-0.18423|-0.1777|-0.17005|-0.18498|-0.17201|-0.17305|-0.36128|-0.30965|-0.21985|-0.20269|-0.21593|-0.18231|-0.27007|-0.19481|-0.18248|-0.20005|-0.18508|100|91|56|43|28|65|71|132|149|124|132|126|129|205|292|285|238|240|237|296|99|23|94|92|||||||||||||||||||||||||
2024-10-16 21:39:25|OP.D.SPX3.4000P.IP|832|2024-10-16 17:46:50|2024-10-16 21:35:20|16.15|0|18.07464|2024-10-15|12.94142|14|3.637566|14|-4.372624|14|2024-10-15|25.94734|28.73087|28.27345|29.78429|35.6229|28.34778|23.83699|26.02086|24.8834|25.37549|26.85178|29.29651|27.22254|17.66142|12.94142|16.43226|17.58035|19.18457|19.4986|13.54157|17.83036|53.03114|27.01033|39.17848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06567|0.0646|0.07047|0.06259|0.06271|0.0624|0.0659|0.11411|0.07005|0.07126|0.07038|0.06892|0.06819|0.09018|0.14032|0.10565|0.08102|0.0866|0.09396|0.12082|0.07954|0.0624|0.06492|0.0653|-0.07827|-0.06236|-0.06255|-0.07142|-0.06264|-0.06243|-0.06259|-0.11303|-0.06847|-0.06892|-0.07466|-0.06937|-0.06954|-0.09338|-0.15711|-0.10634|-0.08538|-0.07583|-0.09796|-0.09895|-0.09839||-0.06469|-0.06271|139|153|90|82|42|112|126|204|216|166|192|190|181|274|337|334|308|299|311|337|155|26|147|142|||||||||||||||||||||||||
2024-10-16 21:39:26|OP.D.SPX5.4250P.IP|861|2024-10-16 17:46:50|2024-10-16 21:37:10|34.07|0|7.07086|2024-10-15|6.72968|19|1.592719|19|-2.403283|14|2024-10-15|7.38627|7.09097|7.11163|7.10739|7.11636|7.09299|7.07935|7.08935|7.08892|7.08256|7.10777|7.12144|7.13528|7.20773|7.1616|7.00072|6.9901|6.93609|6.88384|6.72968|7.11523|7.32849|7.31199|7.36761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04599|0.03611|0.04043|0.03191|0.02966|0.0443|0.03934|0.04538|0.04681|0.0433|0.04445|0.04382|0.04759|0.06365|0.10054|0.08211|0.06126|0.06224|0.06382|0.10095|0.0556|0.04231|0.03858|0.04124|-0.04887|-0.04021|-0.0316|-0.04761|-0.03212|-0.03448|-0.03822|-0.06732|-0.04314|-0.04347|-0.04978|-0.04385|-0.04343|-0.08023|-0.10764|-0.08102|-0.06405|-0.06193|-0.06703|-0.08688|-0.06432|-0.02817|-0.04463|-0.0385|200|209|135|113|78|163|187|260|266|235|252|248|235|315|356|357|351|338|348|355|182|35|210|199|||||||||||||||||||||||||
2024-10-16 21:39:27|OP.D.SPX2.4250P.IP|583|2024-10-16 17:46:50|2024-10-16 21:37:10|5.5|0|30.4067|2024-10-15|27.2098|19|3.169014|14|-7.980456|14|2024-10-15|32.38716|28.42211|28.63332|28.64653|29.00096|28.8848|28.82052|28.8794|28.5106|28.50011|28.73899|28.9034|29.05103|29.7365|29.33619|28.5674|28.52665|28.14434|27.74947|27.2098|30.27603|32.27684|32.16111|32.71407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21537|0.16242|0.16383|0.16353|0.16611|0.16474|0.16484|0.16509|0.16308|0.16298|0.16429|0.1915|0.16634|0.19073|0.2784|0.21884|0.17871|0.17794|0.18204|0.28055|0.17522|0.16129|0.16137|0.16379|-0.16388|-0.16257|-0.1634|-0.17818|-0.16552|-0.16507|-0.16447|-0.17511|-0.17012|-0.17437|-0.17856|-0.17665|-0.16584|-0.2056|-0.28694|-0.21582|-0.18308|-0.1726|-0.23409|-0.20519|-0.16944|-0.16129|-0.17599|-0.16343|121|106|62|49|39|73|100|144|158|125|154|136|142|216|327|314|266|272|280|328|123|14|113|97|||||||||||||||||||||||||
2024-10-16 21:39:28|OP.D.SPX3.4250P.IP|857|2024-10-16 17:47:00|2024-10-16 21:37:30|21.54|0|10.27101|2024-10-15|9.87962|19|3.485518|14|-3.28415|14|2024-10-15|10.84568|10.33601|10.37558|10.36914|10.38821|10.34938|10.36979|10.41798|10.33371|10.32492|10.37203|10.39822|10.42536|10.63653|10.67665|10.36955|10.31317|10.21818|10.12438|9.87962|10.59013|10.94803|10.91964|11.02308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06154|0.04985|0.04924|0.05442|0.04724|0.04913|0.04996|0.08231|0.06143|0.0561|0.05381|0.06242|0.05726|0.07855|0.13342|0.10571|0.074|0.07566|0.08762|0.11903|0.0677|0.09128|0.05027|0.0558|-0.06777|-0.05249|-0.04716|-0.05887|-0.0472|-0.04705|-0.04887|-0.08203|-0.05774|-0.05703|-0.06229|-0.05762|-0.05546|-0.11828|-0.14327|-0.10061|-0.07885|-0.07237|-0.08577|-0.09874|-0.09092|-0.04558|-0.06421|-0.05537|198|203|137|117|70|156|182|258|264|232|243|241|226|313|357|355|350|338|348|355|181|34|197|182|||||||||||||||||||||||||
2024-10-16 21:39:29|OP.D.SPX5.4500P.IP|881|2024-10-16 17:47:00|2024-10-16 21:37:20|46.24|0|5.22517|2024-10-15|4.96463|19|1.487846|19|-2.250108|14|2024-10-15|5.47582|5.25582|5.27124|5.26721|5.27405|5.25654|5.24583|5.25278|5.25033|5.24498|5.26354|5.27345|5.28372|5.33187|5.28701|5.16905|5.16042|5.11944|5.07856|4.96463|5.25026|5.40361|5.39035|5.43155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0428|0.03365|0.03337|0.02614|0.02874|0.0367|0.03498|0.04171|0.04577|0.04083|0.03914|0.04433|0.04188|0.06335|0.10173|0.08308|0.06221|0.06326|0.06445|0.10055|0.05657|0.03119|0.03389|0.03805|-0.04817|-0.03547|-0.02842|-0.03682|-0.02929|-0.03089|-0.03149|-0.06205|-0.04728|-0.04167|-0.04737|-0.04125|-0.04317|-0.07805|-0.10925|-0.08062|-0.06444|-0.05792|-0.06668|-0.0859|-0.05967|-0.02771|-0.03774|-0.0337|205|216|143|121|86|177|196|265|270|240|256|252|242|315|357|357|351|339|347|355|186|40|222|206|||||||||||||||||||||||||
2024-10-16 21:39:30|OP.D.SPX2.4500P.IP|709|2024-10-16 17:47:00|2024-10-16 21:37:10|8.28|0|20.42414|2024-10-15|17.91428|19|2.994012|14|-5.131129|14|2024-10-15|22.81396|20.4022|20.5381|20.53517|20.75267|20.69601|20.64768|20.7033|20.55914|20.54392|20.70857|20.81968|20.93466|21.21916|20.44104|19.49261|19.46344|19.1632|18.69447|17.91428|20.00467|21.08429|21.01468|21.35815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17344|0.11665|0.11745|0.11757|0.11873|0.11812|0.11807|0.12234|0.13066|0.12656|0.13169|0.12769|0.13517|0.15875|0.2349|0.19462|0.14514|0.15988|0.15762|0.23636|0.12908|0.10532|0.12683|0.11253|-0.1266|-0.11636|-0.11723|-0.13912|-0.11849|-0.11848|-0.11789|-0.12138|-0.13481|-0.13244|-0.13876|-0.11885|-0.11943|-0.14831|-0.2474|-0.17779|-0.15465|-0.15234|-0.16074|-0.22802|-0.16464|-0.10526|-0.12409|-0.11792|148|151|78|89|46|135|113|185|213|172|178|188|177|270|341|336|312|289|313|337|151|26|159|135|||||||||||||||||||||||||
2024-10-16 21:39:31|OP.D.SPX3.4500P.IP|871|2024-10-16 17:47:00|2024-10-16 21:37:10|29.52|0|7.51758|2024-10-15|7.19254|19|3.321429|14|-3.088133|14|2024-10-15|7.96289|7.59238|7.62167|7.61675|7.62996|7.59926|7.61112|7.64603|7.58248|7.57483|7.60942|7.62838|7.64808|7.78684|7.78663|7.56234|7.52018|7.44831|7.3753|7.19254|7.70621|7.95937|7.93571|8.01247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09675|0.0489|0.04379|0.03647|0.03855|0.04911|0.04842|0.07899|0.06192|0.05238|0.05325|0.05417|0.05819|0.08067|0.1309|0.1072|0.07707|0.07366|0.09061|0.1204|0.06389|0.04425|0.04722|0.04656|-0.06478|-0.04411|-0.04279|-0.05909|-0.04046|-0.04376|-0.04445|-0.07636|-0.05769|-0.05235|-0.0602|-0.0553|-0.05534|-0.11371|-0.14028|-0.1012|-0.07688|-0.07216|-0.08298|-0.10197|-0.08898|-0.03313|-0.05559|-0.04966|205|216|138|117|78|168|188|259|270|240|256|245|236|314|357|356|352|338|347|355|187|41|214|193|||||||||||||||||||||||||
2024-10-16 21:39:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:39:32|OP.D.SPX4.4250P.IP|1|2024-10-16 20:15:00|2024-10-16 20:15:00||0|0|2024-10-15|10000||0||0||2024-10-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:39:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:39:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:39:34|IR.D.02YEAR100.FWM2.IP|627|2024-10-16 17:47:00|2024-10-16 20:59:40||70.6|0.0037|2024-10-15|0.01933|10|0.011601|12|-0.007733|12|2024-10-15|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01934|0.01933|0.01933|0.01933|0.01933|0.01933|0.01934|0.01933|0.01933|0.01933||0.01933|0.01933|38|32|56|30|55|63|68|97|68|77|112|96|144|192|239|251|241|190|207|187|301||72|30|0.00193|0.00232|0.00157|0.00129|0.00348|0.0029|0.00271|0.00325|0.00236|0.00309|0.0029|0.00236|0.00323|0.00341|0.00283|0.00338|0.00326|0.00276|0.00345|0.0029|0.00354||0.00387|0.00193|-0.00238|-0.00193|-0.00161|-0.00218|-0.00193|-0.0029|-0.00312|-0.00331|-0.00237|-0.00283|-0.00309|-0.00295|-0.00309|-0.00314|-0.00302|-0.00333|-0.00334|-0.00304|-0.00314|-0.00387|-0.00301|||-0.00271|66|42|46|17|20|20|67|65|51|45|42|56|143|133|127|90|68|70|67|46|43|6|31|||||||||||||||||||||||||
2024-10-16 21:39:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-15|0.01933|10|0.011601|12|-0.007733|12|2024-10-15|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01934|0.01933|0.01933|0.01933|0.01933|0.01933|0.01934|0.01933|0.01933|0.01933||0.01933|0.01933|38|32|56|30|55|63|68|97|68|77|112|96|144|192|239|251|241|190|207|187|301||72|30|0.00193|0.00232|0.00157|0.00129|0.00348|0.0029|0.00271|0.00325|0.00236|0.00309|0.0029|0.00236|0.00323|0.00341|0.00283|0.00338|0.00326|0.00276|0.00345|0.0029|0.00354||0.00387|0.00193|-0.00238|-0.00193|-0.00161|-0.00218|-0.00193|-0.0029|-0.00312|-0.00331|-0.00237|-0.00283|-0.00309|-0.00295|-0.00309|-0.00314|-0.00302|-0.00333|-0.00334|-0.00304|-0.00314|-0.00387|-0.00301|||-0.00271|66|42|46|17|20|20|67|65|51|45|42|56|143|133|127|90|68|70|67|46|43|6|31|||||||||||||||||||||||||
2024-10-16 21:39:36|UB.D.HOODUS.CASH.IP|649|2024-10-16 17:47:10|2024-10-16 21:39:10|2692|3553.5|3.88723|2024-10-15|0.34197|15|0.791258|20|-0.562219|20|2024-10-15|||||||||100|83.39529|66.72243|52.29371|41.33193|4.38916|0.60321|0.34197|4.41887|3.89942|5.56372|1.40088|46.79654|66.71654|30.42896|58.47343|||||||||553|786|331|1286|865|5607|10240|4081|1328|2207|1463|3821|443|275|1423|624||||||||||||0.16143|0.07418|0.07715|0.09222|0.0583|0.0487|0.04072|0.03899|0.04574|0.62179|0.03738|||||||||||-0.0986|-0.40726|-0.03729|-0.20434|-0.03711|-0.06924|-0.10486|-0.05927|-0.04334|-0.04812|-0.04928|-0.04645|-0.27478||||10|6|6|23|17|185|355|331|251|233|217|293|15|6|10|12|||||||||||||||||||||||||
2024-10-16 21:39:37|CS.D.EOSUSD.CFD.IP|617|2024-10-16 17:47:40|2024-10-16 21:37:10|48.77|2.4|0.61574|2024-10-15|0.61024|2|0.33271|12|-0.358196|15|2024-10-15|0.61146|0.61059|0.61024|0.61548|0.61587|0.62013|0.61994|0.61747|0.61668|0.6183|0.6175|0.62327|0.62047|0.61406|0.61497|0.62557|0.61779|0.61682|0.61379|0.61887|0.62419|0.6249|0.62224|0.61874|3|3|2|4|4|5|5|3|2|2|2|3|3|3|9|9|4|4|2|2|3|4|2|1|0.03229|0.02522|0.02519|0.03189|0.03317|0.03256|0.03208|0.02537|0.02313|0.03148|0.03236|0.04042|0.04553|0.0423|0.07074|0.0639|0.04241|0.03746|0.02783|0.03463|0.0357|0.03618|0.02957|0.02607|-0.0331|-0.02564|-0.02616|-0.03141|-0.02598|-0.03177|-0.02766|-0.02419|-0.02349|-0.02691|-0.02599|-0.03711|-0.0381|-0.04083|-0.07118|-0.06887|-0.04167|-0.03789|-0.02768|-0.03151|-0.0348|-0.03035|-0.02893|-0.02304|254|218|103|155|273|281|236|205|104|156|131|282|279|290|358|356|293|255|233|231|295|231|198|115|||||||||||||||||||||||||
2024-10-16 21:39:38|CS.D.ADAUSD.CFE.IP|368|2024-10-16 17:47:20|2024-10-16 21:35:20|35.31|1.8|0.56577|2024-10-15|0.55045|0|0.286451|15|-0.415973|14|2024-10-15|0.55045|0.55195|0.5517|0.5548|0.55592|0.55913|0.55992|0.55791|0.55666|0.55561|0.55274|0.55752|0.56015|0.55191|0.55426|0.56687|0.55839|0.55675|0.5569|0.56084|0.56613|0.56786|0.56429|0.56195|2|2|2|2|1|2|1|2|1|2|2|3|2|3|5|4|2|2|2|2|2|2|2|1|0.037|0.03549|0.03245|0.02994|0.03291|0.03251|0.03503|0.02933|0.02784|0.03089|0.03998|0.04621|0.04206|0.05127|0.07614|0.06583|0.04436|0.04434|0.04075|0.04514|0.04311|0.04584|0.03926|0.03318|-0.03519|-0.0368|-0.03894|-0.0354|-0.03762|-0.03621|-0.03603|-0.02929|-0.02783|-0.03314|-0.03319|-0.04557|-0.04794|-0.05509|-0.07977|-0.06676|-0.04735|-0.04581|-0.04138|-0.03963|-0.0442|-0.04027|-0.03601|-0.03557|262|175|120|154|160|204|115|175|97|192|183|319|248|236|320|330|258|250|190|157|227|161|156|125|||||||||||||||||||||||||
2024-10-16 21:39:38|CS.D.XLMUSD.CFD.IP|151|2024-10-16 17:47:40|2024-10-16 21:22:40|9.48|2.2|0.52655|2024-10-15|0.53408|2|0.330761|15|-0.217865|11|2024-10-15|0.53693|0.53606|0.53408|0.53615|0.53659|0.53936|0.53877|0.5361|0.53609|0.53666|0.53593|0.54068|0.54049|0.53807|0.53902|0.544|0.53919|0.53812|0.53735|0.54127|0.54206|0.54201|0.53979|0.54018|3|3|2|3|3|3|4|3|4|3|4|3|3|2|2|1|1|2|3|3|3|2|2|4|0.10745|0.10727|0.10688|0.10733|0.10753|0.1079|0.10797|0.10728|0.10737|0.10737|0.10721|0.10833|0.11225|0.10776|0.13125|0.14041|0.10803|0.10776|0.10759|0.10828|0.10842|0.10844|0.11703|0.10807|-0.10728|-0.10713|-0.10675|-0.10704|-0.10728|-0.1078|-0.10768|-0.10711|-0.10707|-0.10727|-0.10715|-0.11228|-0.10802|-0.11338|-0.11402|-0.10927|-0.10782|-0.10745|-0.10752|-0.10816|-0.10834|-0.10829|-0.1078|-0.10797|104|65|43|66|65|93|74|48|38|56|89|158|118|136|198|137|66|67|92|110|80|70|85|67|||||||||||||||||||||||||
2024-10-16 21:39:39|IR.D.FGBX.FWM2.IP|265|2024-10-16 17:48:50|2024-10-16 19:59:50|13543|3.7|14.73007|2024-10-15|4.14028|13|0.074577|12|-0.044706|12|2024-10-15|36.02648|41.88474|40.02612|73.08783|61.91898|50.01838|15.60106|6.4492|12.98307|11.44328|17.51259|19.1516|6.21146|4.14028|6.25642|9.04638|15.75013|32.40264|35.98669|36.1323|||||2|1|1|0|1|3|10|24|21|29|15|17|23|22|18|20|13|4|3|4|||||0.01587|0.01492|0.01492|0.01492|0.01493|0.0199|0.01693|0.01726|0.01759|0.01622|0.01558|0.01528|0.01838|0.01743|0.01665|0.01541|0.01591|0.01488|0.01487|0.01486|||||-0.01493|-0.01491|-0.02238|-0.01492|-0.01493|-0.01678|-0.016|-0.01719|-0.01701|-0.01486|-0.01487|-0.01534|-0.01742|-0.01769|-0.01631|-0.01509|-0.01488|-0.01488|-0.01544|-0.01568|||||75|43|40|26|21|56|244|296|247|219|183|183|275|292|273|244|159|105|114|108|||||||||||||||||||||||||
2024-10-16 21:39:40|IR.D.FGBS.FWM2.IP|81|2024-10-16 17:49:40|2024-10-16 19:59:50||60.8|1.23769|2024-10-15|0.01405|4|0.004684|11|-0.004684|11|2024-10-15|11.77738|20.01124|20.01124|75.00351|0.01405|53.57812|7.58895|1.55236|8.34621|9.53663|0.01444|5.14178|5.3467|3.31029|7.9078|5.6738|7.33043|7.1569|22.73919|8.3464|||||131|30|125|15|292|25|273|287|423|623|482|403|450|358|214|234|139|43|25|60|||||0.00468|||||0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468||0.00468|0.00468||||||||-0.00468||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|||||17|5|5|4|1|28|66|65|48|42|12|39|75|91|76|53|41|14|22|24|||||||||||||||||||||||||
2024-10-16 21:39:41|IX.D.HSTECH.IFU.IP|737|2024-10-16 17:47:20|2024-10-16 21:37:10|4431|0.5|0.17477|2024-10-15|0.08622|2|0.431788|1|-0.289088|13|2024-10-15|0.19418|0.1057|0.08622|0.08677|0.19527|0.08768|0.08926|0.09036|0.14179|15.4454|22.69435|15.26104|11.62065|3.4799|0.13492|0.13609|0.13677|0.13661|0.13743|0.20676|0.20648|0.20646|0.20649|0.20633|0|62|68|26|0|46|77|87|37|5|3|7|6|13|13|11|4|2|8|0|0|0|0|0|0.00368|0.06708|0.05434|0.03249|0.00253|0.04576|0.04907|0.04265|0.02454|0.01666|0.03145|0.03854|0.02943|0.04412|0.04176|0.03142|0.02391|0.02133|0.01926|0.01823|0.00483|0.00229|0.00395|0.00334|-0.00381|-0.05781|-0.05549|-0.03291|-0.00244|-0.03804|-0.04608|-0.03448|-0.02053|-0.02091|-0.02475|-0.03009|-0.02896|-0.04921|-0.04052|-0.02883|-0.02326|-0.01921|-0.02145|-0.01804|-0.00439|-0.00268|-0.00346|-0.0031|220|330|360|360|87|360|360|360|332|255|195|225|279|332|357|356|345|307|298|339|191|45|209|209|||||||||||||||||||||||||
2024-10-16 21:39:42|IX.D.TOPIX.IFU.IP|499|2024-10-16 17:47:10|2024-10-16 21:37:10|2705.3|2.1|0.04079|2024-10-15|0.02925|4|0.170908|23|-0.102968|6|2024-10-15|0.02929|0.02928|0.03526|0.03418|0.02925|0.02929|0.06658|0.06007|0.04427|0.04427|0.04423|0.04416|0.04417|0.04419|0.04435|0.04445|0.04451|0.04454|0.04463|0.04471|0.04818|0.07449|0.0745|0.06439|21|15|12|14|15|44|12|3|3|2|1|2|2|5|9|4|3|3|2|3|1|0|0|7|0.02207|0.01694|0.01588|0.01403|0.01251|0.01745|0.00922|0.01001|0.01277|0.01208|0.0115|0.01082|0.01162|0.01205|0.0186|0.01634|0.01528|0.0145|0.01225|0.01302|0.00951|0.00372|0.00817|0.01685|-0.01937|-0.0125|-0.01186|-0.01432|-0.012|-0.018|-0.01057|-0.01022|-0.01327|-0.00971|-0.00911|-0.00984|-0.01067|-0.01089|-0.01932|-0.01551|-0.01329|-0.01328|-0.01089|-0.01126|-0.01006|-0.00372|-0.00626|-0.01559|311|245|188|174|182|191|260|300|278|206|194|192|195|258|326|323|310|283|262|297|155|30|104|247|||||||||||||||||||||||||
2024-10-16 21:39:44|CS.D.UNIUSD.CFE.IP|1191|2024-10-16 17:49:30|2024-10-16 21:39:40|758.41|4.9|0.92465|2024-10-15|0.85756|2|0.452998|14|-0.437967|14|2024-10-15|0.86593|0.86071|0.85756|0.86794|0.87043|0.87948|0.88102|0.87851|0.88231|0.88415|0.88464|0.89505|0.89424|0.89293|0.8904|0.90852|0.89915|0.90267|0.90133|0.9089|0.91456|0.91173|0.90284|0.90471|10|10|8|7|6|8|6|5|4|5|6|13|12|11|22|17|9|11|9|9|9|9|6|4|0.04126|0.0358|0.02741|0.02563|0.01986|0.0309|0.02447|0.01786|0.01887|0.02506|0.02081|0.04646|0.03895|0.04776|0.08604|0.06774|0.04685|0.03587|0.03034|0.03244|0.03171|0.0267|0.0226|0.02113|-0.03606|-0.03231|-0.02844|-0.02335|-0.02095|-0.03371|-0.02553|-0.01946|-0.02686|-0.02683|-0.02227|-0.04879|-0.03899|-0.03946|-0.10076|-0.07772|-0.04745|-0.04595|-0.03133|-0.03238|-0.03663|-0.02224|-0.0274|-0.02688|357|358|347|327|336|353|350|315|319|328|328|360|360|359|360|360|354|360|352|353|357|339|338|316|||||||||||||||||||||||||
2024-10-16 21:39:46|CS.D.LNKUSD.CFE.IP|1239|2024-10-16 17:47:30|2024-10-16 21:39:00|1123.49|11.2|0.4827|2024-10-15|0.46851|10|0.301949|15|-0.426064|14|2024-10-15|0.4789|0.47687|0.47421|0.47159|0.47003|0.47373|0.4725|0.46925|0.46869|0.47109|0.46851|0.47242|0.47056|0.4698|0.47537|0.48702|0.4801|0.47984|0.4763|0.47972|0.48294|0.48242|0.47974|0.47659|14|12|10|16|20|19|14|9|16|16|15|19|18|22|30|28|19|21|19|16|16|14|17|11|0.03179|0.02617|0.01939|0.03407|0.02528|0.02643|0.02663|0.02039|0.02238|0.02603|0.0249|0.04511|0.03989|0.04209|0.07753|0.06298|0.04303|0.038|0.03025|0.0288|0.0337|0.02258|0.02763|0.02293|-0.02786|-0.02383|-0.01903|-0.02986|-0.02456|-0.02691|-0.02493|-0.01925|-0.02241|-0.03029|-0.02231|-0.0418|-0.03668|-0.04693|-0.08943|-0.0748|-0.04225|-0.03987|-0.03084|-0.03157|-0.03752|-0.01936|-0.02489|-0.01838|338|316|274|290|356|344|335|310|319|299|318|351|306|360|360|359|350|347|341|352|328|342|309|337|||||||||||||||||||||||||
2024-10-16 21:39:47|CS.D.DOTUSD.CFE.IP|1116|2024-10-16 17:47:30|2024-10-16 21:39:40|431.71|8.9|0.48721|2024-10-15|0.46819|10|0.323288|14|-0.341064|14|2024-10-15|0.47986|0.47955|0.47761|0.47954|0.47968|0.47952|0.47877|0.47585|0.4737|0.47212|0.46819|0.47424|0.47472|0.47064|0.47556|0.48282|0.47725|0.47733|0.47654|0.47989|0.484|0.48434|0.48189|0.47948|2|2|2|2|2|3|2|2|2|3|3|5|4|5|15|14|11|7|4|3|3|8|3|2|0.02645|0.02453|0.02128|0.02891|0.02444|0.02685|0.02442|0.0192|0.01857|0.03112|0.0314|0.04684|0.03739|0.03977|0.07411|0.05586|0.03426|0.03103|0.02617|0.03006|0.03347|0.01981|0.02418|0.02058|-0.02658|-0.02055|-0.02071|-0.02177|-0.02017|-0.02862|-0.02197|-0.01907|-0.02134|-0.02937|-0.03346|-0.04177|-0.04057|-0.03932|-0.08015|-0.06161|-0.03566|-0.03259|-0.02269|-0.02566|-0.03245|-0.01823|-0.02399|-0.02293|247|203|159|134|160|221|153|119|152|183|276|326|279|318|360|359|342|269|278|266|278|309|217|190|||||||||||||||||||||||||
2024-10-16 21:39:47|CS.D.DOGUSD.CFE.IP|748|2024-10-16 17:47:30|2024-10-16 21:39:40|12.72|2.3|0.47233|2024-10-15|0.50899|2|0.524476|16|-0.441306|14|2024-10-15|0.51048|0.51013|0.50899|0.51418|0.51548|0.51781|0.51861|0.51705|0.51725|0.51953|0.51869|0.52698|0.52843|0.52105|0.5211|0.53578|0.52619|0.5237|0.51686|0.52373|0.53024|0.53057|0.52512|0.51508|2|2|1|1|1|2|2|2|1|2|1|2|2|2|4|4|3|3|2|2|2|3|2|2|0.09397|0.09141|0.08485|0.08579|0.08603|0.09224|0.0864|0.08631|0.08634|0.08665|0.08645|0.09022|0.09371|0.09518|0.13289|0.11281|0.11216|0.09671|0.09508|0.08733|0.09158|0.09452|0.09174|0.09576|-0.09673|-0.08486|-0.08488|-0.08998|-0.08573|-0.08634|-0.08642|-0.08618|-0.08613|-0.10391|-0.08637|-0.09184|-0.08805|-0.1052|-0.13121|-0.11169|-0.10089|-0.09027|-0.09011|-0.09447|-0.08836|-0.09372|-0.09575|-0.08585|183|142|83|96|108|127|92|70|79|81|76|225|151|224|350|330|282|256|178|146|178|168|134|125|||||||||||||||||||||||||
2024-10-16 21:39:48|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:39:49|OP.D.SPX3.4750C.IP|896|2024-10-16 17:47:20|2024-10-16 21:39:40|1209.51|0|0.18461|2024-10-15|0.17774|2|0.225291|19|-0.20219|14|2024-10-15|0.18583|0.17795|0.17774|0.17783|0.17776|0.17806|0.17827|0.17827|0.17883|0.17894|0.17867|0.17855|0.17842|0.17817|0.18024|0.18153|0.18181|0.18261|0.18371|0.18545|0.19604|0.2019|0.20217|0.20149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02353|0.01487|0.01181|0.01651|0.01226|0.01354|0.01531|0.01878|0.02022|0.01824|0.02159|0.01853|0.01915|0.02882|0.0416|0.03781|0.02974|0.02716|0.02735|0.03879|0.03025|0.00738|0.01785|0.01565|-0.01743|-0.01415|-0.01342|-0.01202|-0.01166|-0.01544|-0.01538|-0.01858|-0.02074|-0.01728|-0.01725|-0.0187|-0.01923|-0.02925|-0.04048|-0.03626|-0.02833|-0.02849|-0.03047|-0.04153|-0.0245|-0.00888|-0.01561|-0.01721|207|222|149|125|89|178|199|268|271|241|259|254|246|315|358|357|353|339|347|355|185|66|222|213|||||||||||||||||||||||||
2024-10-16 21:39:50|OP.D.SPX3.5000C.IP|896|2024-10-16 17:47:20|2024-10-16 21:39:40|979.15|0|0.22792|2024-10-15|0.21854|2|0.268798|19|-0.248072|0|2024-10-15|0.22855|0.21885|0.21854|0.21868|0.21857|0.21901|0.21933|0.21934|0.22015|0.22031|0.21993|0.21975|0.21956|0.2192|0.2223|0.22416|0.22456|0.22575|0.22737|0.22994|0.243|0.25027|0.25067|0.24966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02965|0.01797|0.01395|0.01963|0.01466|0.016|0.01831|0.02272|0.02386|0.02365|0.02493|0.02202|0.02359|0.03403|0.04977|0.04454|0.03502|0.03259|0.03288|0.0467|0.0361|0.00869|0.02118|0.01911|-0.02144|-0.01795|-0.01524|-0.01344|-0.01411|-0.01737|-0.01823|-0.02223|-0.02445|-0.02276|-0.0208|-0.02237|-0.02339|-0.03454|-0.0488|-0.04375|-0.03416|-0.03385|-0.03651|-0.05014|-0.02935|-0.01008|-0.01923|-0.02009|206|222|148|123|86|180|200|268|271|245|259|257|246|316|358|357|353|339|348|354|185|63|224|208|||||||||||||||||||||||||
2024-10-16 21:39:51|OP.D.SPX3.4750P.IP|882|2024-10-16 17:47:20|2024-10-16 21:39:30|40.25|0|5.52611|2024-10-15|5.2597|19|3.159269|14|-2.947154|14|2024-10-15|5.87302|5.60443|5.62585|5.62099|5.63086|5.60744|5.61284|5.63882|5.59013|5.5834|5.6092|5.62315|5.63757|5.72906|5.707|5.54157|5.51008|5.45489|5.39714|5.2597|5.63361|5.81409|5.79577|5.85278|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08091|0.04123|0.03838|0.03476|0.03291|0.04413|0.04313|0.07306|0.05817|0.04931|0.04895|0.05225|0.05453|0.08136|0.13297|0.10658|0.07832|0.07933|0.08951|0.12279|0.06863|0.0323|0.0444|0.04463|-0.06124|-0.04228|-0.03288|-0.04612|-0.03199|-0.03668|-0.04301|-0.07238|-0.05618|-0.04986|-0.06112|-0.0516|-0.05365|-0.11062|-0.1422|-0.1055|-0.08112|-0.07593|-0.08734|-0.1058|-0.08312|-0.02905|-0.05044|-0.0428|205|222|148|124|89|178|200|267|271|241|260|256|245|314|358|357|352|339|347|355|184|44|223|210|||||||||||||||||||||||||
2024-10-16 21:39:52|OP.D.SPX3.5000P.IP|882|2024-10-16 17:47:30|2024-10-16 21:39:40|55.03|0|4.04831|2024-10-15|3.83419|19|3.00666|14|-2.782415|14|2024-10-15|4.32|4.12541|4.14149|4.13734|4.14447|4.12622|4.12869|4.14661|4.10944|4.10415|4.12335|4.13338|4.14399|4.20341|4.17078|4.04896|4.02561|3.98324|3.93775|3.83419|4.10204|4.23415|4.22074|4.26316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07946|0.04206|0.0409|0.03684|0.03643|0.0429|0.04451|0.07266|0.06076|0.04976|0.05119|0.05242|0.05562|0.08344|0.13795|0.11142|0.08178|0.07977|0.09037|0.12738|0.07012|0.03825|0.04658|0.04799|-0.06495|-0.04497|-0.03293|-0.04971|-0.03453|-0.03981|-0.0413|-0.06906|-0.05999|-0.053|-0.06064|-0.05351|-0.05439|-0.10661|-0.14679|-0.10578|-0.08447|-0.07746|-0.08685|-0.10754|-0.08535|-0.02822|-0.04721|-0.04647|205|223|148|124|88|179|202|267|272|244|259|256|245|316|358|357|352|340|347|354|186|55|224|211|||||||||||||||||||||||||
2024-10-16 21:39:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:39:54|OP.D.SPX5.5000C.IP|895|2024-10-16 17:47:30|2024-10-16 21:39:50|1048.43|0|0.23186|2024-10-15|0.22315|2|0.241506|19|-0.216885|14|2024-10-15|0.23253|0.22344|0.22315|0.22327|0.22317|0.22357|0.22384|0.22382|0.22466|0.22481|0.22445|0.22429|0.22411|0.22375|0.22655|0.22824|0.22865|0.22973|0.23124|0.23353|0.24561|0.25238|0.25274|0.25182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02407|0.01673|0.01226|0.01768|0.0131|0.01472|0.01639|0.01987|0.02153|0.02007|0.02251|0.01965|0.02036|0.03115|0.0451|0.0397|0.03232|0.02897|0.02871|0.04127|0.03233|0.00787|0.01937|0.01721|-0.01876|-0.01634|-0.01426|-0.01322|-0.01098|-0.01608|-0.0165|-0.0199|-0.02189|-0.01935|-0.01871|-0.02014|-0.02071|-0.03104|-0.04476|-0.04073|-0.02993|-0.03105|-0.03203|-0.04244|-0.02631|-0.0097|-0.0171|-0.01811|205|221|149|126|88|177|199|268|271|243|258|255|248|315|357|357|350|339|346|355|185|63|223|210|||||||||||||||||||||||||
2024-10-16 21:39:55|OP.D.SPX5.4750P.IP|883|2024-10-16 17:47:30|2024-10-16 21:39:50|62.19|0|3.89141|2024-10-15|3.69373|19|1.37029|19|-2.093735|14|2024-10-15|4.08978|3.92905|3.94067|3.93748|3.94242|3.92878|3.92045|3.92557|3.92166|3.91734|3.93141|3.93861|3.94619|3.97844|3.93685|3.84964|3.84256|3.81123|3.77891|3.69373|3.90399|4.01872|4.00871|4.03939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03996|0.03346|0.02863|0.02497|0.02582|0.03218|0.03345|0.04091|0.04699|0.03888|0.0388|0.04104|0.04491|0.063|0.09873|0.08287|0.06162|0.06244|0.06482|0.0999|0.05333|0.03093|0.03307|0.03536|-0.05145|-0.03337|-0.02502|-0.03861|-0.02874|-0.02988|-0.03639|-0.06071|-0.0453|-0.04066|-0.0468|-0.03897|-0.0417|-0.07644|-0.10773|-0.0823|-0.0664|-0.05877|-0.06774|-0.08614|-0.05849|-0.02318|-0.04031|-0.03521|205|224|150|125|86|180|200|266|272|243|259|255|246|315|357|357|351|340|347|355|186|52|222|211|||||||||||||||||||||||||
2024-10-16 21:39:56|OP.D.SPX5.5000P.IP|889|2024-10-16 17:47:30|2024-10-16 21:39:50|83.34|0|2.90889|2024-10-15|2.75811|19|1.277436|19|-1.937425|14|2024-10-15|3.06847|2.94791|2.9566|2.954|2.95762|2.94721|2.94066|2.9442|2.93964|2.93631|2.94687|2.95212|2.95786|2.97945|2.94226|2.87761|2.87177|2.84756|2.82206|2.75811|2.91577|3.00032|2.99247|3.01551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04091|0.03417|0.03009|0.0257|0.02655|0.03482|0.03326|0.04065|0.04613|0.03983|0.04145|0.04316|0.04207|0.06418|0.10147|0.08432|0.06215|0.06309|0.06628|0.10189|0.05243|0.02309|0.03761|0.03742|-0.05052|-0.03382|-0.02581|-0.0377|-0.02772|-0.03101|-0.0313|-0.0589|-0.04492|-0.04206|-0.04752|-0.04213|-0.04144|-0.07637|-0.10695|-0.08455|-0.06637|-0.06137|-0.06631|-0.08673|-0.06394|-0.01648|-0.04|-0.03371|205|223|151|124|88|180|197|267|272|243|260|254|245|313|357|357|350|340|347|355|185|54|225|211|||||||||||||||||||||||||
2024-10-16 21:39:57|OP.D.SPX2.4750C.IP|899|2024-10-16 17:47:30|2024-10-16 21:39:50|1136.29|0|0.18216|2024-10-15|0.17151|2|0.253373|19|-0.226699|14|2024-10-15|0.18855|0.17174|0.17151|0.17161|0.17154|0.17187|0.17208|0.17206|0.17267|0.17279|0.1725|0.17237|0.17223|0.1719|0.174|0.17542|0.17573|0.17659|0.17775|0.17963|0.20259|0.21507|0.2154|0.21457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0243|0.01721|0.01368|0.01863|0.0138|0.01565|0.01714|0.02062|0.0225|0.0216|0.02399|0.02059|0.02094|0.03337|0.04788|0.04249|0.03351|0.03123|0.02984|0.04472|0.03285|0.00807|0.01977|0.01758|-0.01921|-0.01679|-0.01494|-0.01333|-0.01299|-0.01746|-0.01719|-0.01985|-0.02285|-0.0205|-0.01939|-0.0211|-0.02187|-0.03364|-0.04524|-0.04061|-0.03235|-0.03244|-0.0337|-0.04679|-0.02866|-0.01005|-0.01858|-0.0192|210|222|148|124|88|177|199|269|271|243|259|256|245|315|357|357|351|338|348|354|186|62|224|210|||||||||||||||||||||||||
2024-10-16 21:39:59|OP.D.SPX2.5000C.IP|902|2024-10-16 17:47:30|2024-10-16 21:39:50|895.76|0|0.23105|2024-10-15|0.2162|2|0.314684|19|-0.278789|14|2024-10-15|0.23761|0.21655|0.2162|0.21635|0.21625|0.21676|0.2171|0.21706|0.21802|0.2182|0.21777|0.21756|0.21734|0.21684|0.22013|0.2223|0.22281|0.22416|0.22596|0.22892|0.25816|0.27395|0.27446|0.27317|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03152|0.02105|0.01647|0.02269|0.01694|0.01894|0.02106|0.02557|0.02792|0.02508|0.02858|0.02533|0.02594|0.04028|0.05732|0.05184|0.04167|0.0373|0.03699|0.05653|0.04104|0.01027|0.02448|0.02184|-0.02363|-0.0207|-0.01831|-0.01654|-0.01492|-0.02101|-0.02116|-0.02493|-0.02798|-0.02342|-0.02409|-0.02535|-0.02696|-0.04099|-0.05746|-0.05072|-0.03963|-0.03877|-0.04212|-0.05734|-0.03326|-0.0123|-0.023|-0.02309|208|221|149|126|88|180|201|269|272|242|257|256|245|316|357|357|351|339|347|354|187|64|224|209|||||||||||||||||||||||||
2024-10-16 21:40:00|OP.D.SPX2.4750P.IP|857|2024-10-16 17:47:30|2024-10-16 21:39:50|12.92|0|13.36609|2024-10-15|12.76208|18|2.897416|14|-4.861631|14|2024-10-15|14.98797|13.48307|13.57421|13.57035|13.70338|13.65711|13.61598|13.65011|13.54115|13.52923|13.64194|13.70677|13.77465|13.95674|13.4443|12.84126|12.8141|12.76358|12.76208|12.76542|13.36305|13.73791|13.67718|13.90533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12507|0.08295|0.08737|0.08412|0.07856|0.081|0.08026|0.11342|0.09411|0.0971|0.09136|0.1019|0.09672|0.13209|0.21073|0.17033|0.11701|0.1167|0.12635|0.19203|0.10424|0.09161|0.09768|0.08249|-0.11512|-0.08602|-0.07754|-0.1006|-0.07823|-0.0781|-0.08088|-0.09119|-0.09321|-0.09881|-0.10324|-0.09691|-0.09996|-0.13647|-0.22276|-0.1604|-0.13047|-0.11749|-0.1284|-0.19011|-0.12973|-0.06863|-0.08859|-0.08467|200|205|132|113|76|166|184|258|264|233|248|244|237|314|357|355|348|340|348|355|183|41|198|185|||||||||||||||||||||||||
2024-10-16 21:40:01|OP.D.SPX2.5000P.IP|879|2024-10-16 17:47:30|2024-10-16 21:39:50|20.07|0|10.01293|2024-10-15|8.73977|19|2.756508|14|-4.549902|14|2024-10-15|11.75255|10.16767|10.23804|10.2295|10.32986|10.28458|10.24681|10.27135|10.17911|10.16536|10.24978|10.29643|10.34627|10.48127|10.06872|9.58294|9.55576|9.39174|9.14698|8.73977|10.07625|10.74898|10.7026|10.87906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06968|0.07675|0.07365|0.06468|0.06313|0.077|0.07821|0.1061|0.09887|0.08873|0.08745|0.09964|0.08656|0.13716|0.22246|0.17945|0.12696|0.12717|0.14095|0.21419|0.11078|0.05972|0.0754|0.07055|-0.11256|-0.07506|-0.05628|-0.07846|-0.06877|-0.07016|-0.07511|-0.08447|-0.09704|-0.08528|-0.10007|-0.08474|-0.09458|-0.13498|-0.23794|-0.16908|-0.14027|-0.12903|-0.13553|-0.20459|-0.12487|-0.06708|-0.08226|-0.07002|203|215|145|119|80|175|191|269|269|241|259|251|242|314|357|357|349|339|347|354|188|49|220|209|||||||||||||||||||||||||
2024-10-16 21:40:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-16 21:40:02|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-15|3.11054|12|0.033063|12|-0.024789|12|2024-10-15|||||||21.03387|6.02239|10.92843|3.67641|4.13815|4.24197|3.11054|3.45896|3.31104|6.17386|21.53862||||||||||||||22|75|87|76|78|89|60|78|88|68|24||||||||||||||0.00933|0.00909|0.0087|0.00826|0.00826|0.00827|0.00998|0.00857|0.0086|0.00844|0.00824||||||||||||||-0.00846|-0.00869|-0.00967|-0.00826|-0.00826|-0.00827|-0.0088|-0.00885|-0.00844|-0.00853|-0.00888||||||||200|234|202|165|122|119|228|234|214|163|93|||||||||||||||||||||||||
2024-10-16 21:40:03|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-10-15|0.03857|14|0.057958|7|-0.11184|7|2024-10-15||||||||0.03859|0.03868|0.0387|0.03872|0.03868|0.03863|0.03861|0.03857|||||||||||||||||0|11|0|0|2|1|0|0|||||||||||||||||0.01186|0.00782|0.00668|0.00593|0.00902|0.00697|0.0108|0.00975|||||||||||||||||-0.01368|-0.00902|-0.00663|-0.00648|-0.00675|-0.00727|-0.01|-0.00833||||||||||337|279|254|237|244|180|242|110|||||||||||||||||||||||||
2024-10-16 21:40:04|IX.D.SUNNAS.IFE.IP|1239|2024-10-16 17:47:40|2024-10-16 21:39:50|20148.9|0|0.07936|2024-10-15|0.07823|13|0.122586|14|-0.099155|14|2024-10-15|0.07829|0.07829|0.07826|0.07826|0.07826|0.07829|0.07835|0.07836|0.07843|0.07844|0.07837|0.07834|0.0783|0.07823|0.07875|0.07915|0.07921|0.07928|0.07931|0.07954|0.07941|0.07941|0.0794|0.07931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00341|0.00342|0.00243|0.00252|0.00163|0.00249|0.00337|0.00444|0.00472|0.00399|0.00462|0.00451|0.00435|0.00961|0.02013|0.01561|0.01156|0.01011|0.00891|0.01226|0.00366|0.00207|0.00352|0.00358|-0.00439|-0.00338|-0.00242|-0.00209|-0.0017|-0.00272|-0.00326|-0.00493|-0.00541|-0.00377|-0.00376|-0.00482|-0.00415|-0.00945|-0.022|-0.01724|-0.01087|-0.00943|-0.00863|-0.01059|-0.00449|-0.00208|-0.00324|-0.00343|359|360|360|358|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|170|357|359|||||||||||||||||||||||||
2024-10-16 21:40:05|IX.D.SUNDOW.IFE.IP|1159|2024-10-16 17:47:40|2024-10-16 21:39:50|43074.7|0|0.04645|2024-10-15|0.04634|2|0.140938|13|-0.093117|13|2024-10-15|0.04636|0.04635|0.04634|0.04635|0.04636|0.04638|0.04638|0.04636|0.04636|0.04637|0.04643|0.04642|0.04643|0.04663|0.04666|0.04658|0.04657|0.04662|0.04673|0.04679|0.04681|0.04681|0.04681|0.04679|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00274|0.00216|0.0019|0.00184|0.00151|0.00183|0.00208|0.00283|0.00369|0.00421|0.00593|0.00574|0.00401|0.0148|0.01207|0.00927|0.00628|0.00623|0.00672|0.00865|0.0035|0.00182|0.00274|0.00224|-0.00241|-0.00188|-0.00165|-0.00169|-0.00158|-0.00178|-0.00213|-0.00303|-0.00336|-0.00454|-0.00647|-0.0046|-0.004|-0.0146|-0.01225|-0.00951|-0.00702|-0.00656|-0.00637|-0.0089|-0.00364|-0.00187|-0.00293|-0.00243|304|287|238|207|160|257|293|338|344|327|352|337|352|360|360|360|360|360|360|360|320|88|292|289|||||||||||||||||||||||||
2024-10-16 21:40:07|IX.D.SUNFUN.IFE.IP|786|2024-10-16 17:47:40|2024-10-16 21:39:50|8349.8|0|0.09585|2024-10-15|0.09614|2|0.063116|15|-0.066263|7|2024-10-15|0.09618|0.09615|0.09614|0.09618|0.09614|0.09631|0.09635|0.09663|0.0969|0.09688|0.09704|0.09701|0.09687|0.09691|0.09687|0.097|0.097|0.09702|0.0971|0.09715|0.09719|0.09718|0.09724|0.09717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0075|0.0064|0.00668|0.00547|0.00437|0.00708|0.00708|0.0095|0.00711|0.00676|0.00659|0.00603|0.00625|0.00776|0.00957|0.00958|0.00637|0.0052|0.00499|0.00526|0.00376|0.00304|0.00303|0.00267|-0.00567|-0.00557|-0.0054|-0.00488|-0.00513|-0.00658|-0.00867|-0.01044|-0.00773|-0.00591|-0.00573|-0.00528|-0.00665|-0.00711|-0.00938|-0.00975|-0.00539|-0.00504|-0.00476|-0.00489|-0.00414|-0.00206|-0.00333|-0.00263|225|205|206|184|163|252|281|359|351|346|332|326|341|358|359|360|344|316|320|335|211|54|237|229|||||||||||||||||||||||||
2024-10-16 21:40:08|IX.D.SUNDAX.IFMM.IP|840|2024-10-16 17:47:40|2024-10-16 21:39:50|19474.2|0|0.06164|2024-10-15|0.06122|7|0.102168|7|-0.092203|14|2024-10-15|0.06134|0.06134|0.06129|0.06132|0.06131|0.06138|0.06134|0.06122|0.06133|0.06142|0.06136|0.06138|0.06135|0.06137|0.06149|0.06154|0.06154|0.06158|0.06165|0.06166|0.06167|0.06166|0.06168|0.06163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00609|0.00408|0.00479|0.00441|0.00413|0.00572|0.00696|0.01069|0.00783|0.00766|0.00622|0.00598|0.00592|0.00771|0.01405|0.01301|0.00748|0.00475|0.00444|0.00617|0.00546|0.00176|0.00433|0.00364|-0.00581|-0.00462|-0.0049|-0.00477|-0.00383|-0.00578|-0.00613|-0.00952|-0.00773|-0.00719|-0.00614|-0.00581|-0.00593|-0.00817|-0.01613|-0.0132|-0.00812|-0.00532|-0.00435|-0.00524|-0.00548|-0.00206|-0.00385|-0.00324|197|139|176|118|92|209|314|359|357|349|345|351|344|353|359|359|348|320|317|349|197|76|229|222|||||||||||||||||||||||||
2024-10-16 21:40:09|CS.D.AVXUSD.CFD.IP|751|2024-10-16 17:47:30|2024-10-16 21:38:50|27.86|2.8|0.50523|2024-10-15|0.48182|10|0.535714|20|-0.555749|14|2024-10-15|0.48418|0.48599|0.48599|0.48736|0.4871|0.48925|0.49045|0.48762|0.48497|0.48477|0.48182|0.48684|0.48944|0.48565|0.48447|0.49917|0.49469|0.49566|0.49261|0.49637|0.50128|0.50277|0.50047|0.50009|4|3|3|3|3|3|3|3|3|3|3|5|4|5|12|9|6|5|4|3|5|3|3|3|0.04537|0.03617|0.04337|0.039|0.03925|0.03958|0.04593|0.03484|0.03701|0.04062|0.04594|0.05399|0.05041|0.06207|0.08671|0.07716|0.05608|0.0477|0.04125|0.043|0.06714|0.05144|0.04306|0.03778|-0.03908|-0.03933|-0.04049|-0.03784|-0.0348|-0.04011|-0.0361|-0.03628|-0.03673|-0.0406|-0.03953|-0.05505|-0.05014|-0.05711|-0.09605|-0.08283|-0.05705|-0.05219|-0.04127|-0.042|-0.05937|-0.04089|-0.04244|-0.03778|237|123|57|116|170|222|147|122|161|225|300|330|286|316|360|358|310|294|270|259|287|203|229|197|||||||||||||||||||||||||
2024-10-16 21:40:10|UC.D.MSTR.CASH.IP|1087|2024-10-16 17:47:40|2024-10-16 21:39:40|19334|1423|13.22026|2024-10-15|2.4346|14|0.884354|8|-0.823799|14|2024-10-15|||||||||45.82709|71.01508|52.47881|32.19621|25.55712|11.34805|2.4346|7.37043|9.32295|13.61818|14.34858|7.75653|46.94071|35.26544|44.20487|61.46986|||||||||735|332|1148|476|842|6013|9830|3425|2573|1161|1565|3050|417|345|122|247|||||||||0.12371|0.10629|0.05942|0.05273|0.06265|0.13138|0.15206|0.08723|0.07012|0.06067|0.05828|0.05411|0.03457|0.04514|0.07847|0.05305|||||||||-0.1127|-0.1289|-0.06709|-0.06846|-0.06894|-0.13927|-0.1875|-0.116|-0.0949|-0.07927|-0.08129|-0.06469|-0.0757|-0.03851|-0.11277|-0.18874|116|86|63|181|185|295|358|334|316|260|246|288|126|74|84|57|||||||||||||||||||||||||