2024-10-12 10:03:13|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-10-11|0.00859|19|0.073186|14|-0.068828|18|2024-10-11|0.01209|0.01209|0.0121|0.01209|0.0121|0.0121|0.01211|0.01212|0.01212|0.01212|0.01212|0.01211|0.01211|0.01028|0.0086|0.0086|0.00861|0.00861|0.0086|0.00859|0.01212||||21|17|13|14|14|17|16|34|27|21|30|32|113|323|587|244|264|189|239|469|265||||0.00345|0.00349|0.00262|0.00291|0.00276|0.00313|0.00342|0.00469|0.00464|0.00417|0.00499|0.00355|0.00688|0.00846|0.01048|0.00693|0.00663|0.00584|0.00636|0.00636|0.00508||||-0.00363|-0.00357|-0.00294|-0.00319|-0.00331|-0.00378|-0.00322|-0.00527|-0.00476|-0.00404|-0.00408|-0.00373|-0.00666|-0.00819|-0.00999|-0.00707|-0.00675|-0.00522|-0.00619|-0.00701|-0.00533||||226|182|143|162|99|140|189|283|294|280|272|210|332|341|358|345|336|310|297|331|183|||||||||||||||||||||||||
2024-10-12 10:03:15|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-10-11|0.01342|19|0.132402|13|-0.085996|14|2024-10-11|0.01367|0.01367|0.01368|0.01368|0.01368|0.01369|0.0137|0.01371|0.01372|0.01373|0.01373|0.01372|0.01369|0.01365|0.01351|0.01346|0.01346|0.01346|0.01344|0.01342|0.0135||||2|1|1|1|1|1|2|4|6|3|6|4|30|77|89|34|20|19|18|71|29||||0.00583|0.00515|0.00489|0.00586|0.00503|0.00532|0.00514|0.008|0.00781|0.00793|0.01037|0.0075|0.01601|0.02139|0.01961|0.01081|0.00961|0.00915|0.00821|0.00908|0.00668||||-0.00598|-0.0054|-0.00563|-0.00534|-0.00471|-0.0059|-0.00555|-0.00723|-0.00778|-0.00739|-0.00868|-0.00686|-0.01411|-0.01629|-0.01995|-0.01187|-0.01101|-0.0088|-0.00884|-0.01052|-0.00684||||233|193|129|173|141|192|243|307|335|317|320|278|347|359|360|357|357|359|357|360|268|||||||||||||||||||||||||
2024-10-12 10:03:16|IX.D.DOW.IFE.IP|0|none|||0|0|2024-10-11|0.0056|18|0.101167|13|-0.059964|13|2024-10-11|0.01129|0.0113|0.0113|0.0113|0.0113|0.0113|0.00848|0.00848|0.00848|0.00849|0.00848|0.00847|0.00847|0.00704|0.00561|0.00561|0.00561|0.00561|0.0056|0.0056|0.01124||||2|1|1|1|1|1|3|3|4|3|12|5|16|61|61|33|24|17|22|37|14||||0.00228|0.00193|0.00163|0.00178|0.0014|0.00158|0.00194|0.00322|0.00315|0.00284|0.00486|0.00265|0.00563|0.01208|0.01061|0.00626|0.00605|0.00547|0.00522|0.00551|0.00342||||-0.00226|-0.00206|-0.00155|-0.00188|-0.00181|-0.00177|-0.00206|-0.00321|-0.00328|-0.00281|-0.00397|-0.00303|-0.0056|-0.01043|-0.00991|-0.00578|-0.00644|-0.00505|-0.00488|-0.00649|-0.00351||||310|230|207|235|171|236|275|349|349|344|337|327|359|357|360|360|360|360|360|360|327|||||||||||||||||||||||||
2024-10-12 10:03:17|IX.D.FANG.IFM.IP|0|none|||0|0|2024-10-11|0.01522|19|0.143242|8|-0.16841|8|2024-10-11|0.04235|0.04234|0.04235|0.04234|0.04236|0.0424|0.04241|0.04244|0.02551|0.02547|0.02545|0.02543|0.02543|0.02036|0.01525|0.01525|0.01525|0.01526|0.01525|0.01522|0.02545|0.04241|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0036|0.00342|0.00219|0.00279|0.00203|0.00258|0.00354|0.00589|0.00647|0.00276|0.00322|0.00294|0.00459|0.01148|0.01466|0.00923|0.00615|0.00518|0.00558|0.00618|0.00292||||-0.00388|-0.00285|-0.00228|-0.00299|-0.00266|-0.0028|-0.00382|-0.00616|-0.00692|-0.00285|-0.00366|-0.00277|-0.00494|-0.0153|-0.01429|-0.00925|-0.00779|-0.00516|-0.00518|-0.00673|-0.00403||||358|356|349|355|350|354|356|360|358|339|343|332|355|358|360|360|360|360|360|360|291|1|||||||||||||||||||||||||
2024-10-12 10:03:17|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:03:18|IX.D.ASX.IFD.IP|0|none|||0|0|2024-10-11|0.01216|4|0.030469|12|-0.030531|8|2024-10-11|0.01218|0.01217|0.01217|0.01217|0.01216|0.03795|0.0399|0.0366|0.0366|0.03662|0.0366|0.03656|0.03655|0.03648|0.03634|0.03633|0.03636|0.03636|0.03633|0.03639|0.04849||||9|7|8|9|13|21|3|3|1|2|2|2|2|3|2|3|1|1|1|2|0||||0.00971|0.00838|0.00828|0.00805|0.00858|0.00641|0.00632|0.00743|0.00777|0.00789|0.00793|0.00675|0.00906|0.01065|0.00837|0.0078|0.00691|0.00683|0.0069|0.0074|0.00216||||-0.01004|-0.00783|-0.00849|-0.00804|-0.00816|-0.00528|-0.00707|-0.00778|-0.00766|-0.00763|-0.00769|-0.00685|-0.00887|-0.01052|-0.00963|-0.00866|-0.00707|-0.00606|-0.00737|-0.00682|-0.00223||||269|195|146|114|140|147|145|255|231|208|163|148|246|312|310|256|200|175|125|181|199|||||||||||||||||||||||||
2024-10-12 10:03:19|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-10-11|0.0996|15|0.072923|12|-0.141508|12|2024-10-11|||||||||||||2.16845|1.01971|2.04436|0.0996|0.64921|0.37087|1.23405|1.84613|15.40782||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01395|0.01316|0.01131|0.00833|0.0078|0.00735|0.00623|0.00678|0.00605||||||||||||||||-0.0144|-0.01621|-0.0123|-0.00898|-0.00858|-0.00752|-0.00696|-0.0061|-0.00649||||347|339|360|357|357|354|349|341|287|||||||||||||||||||||||||
2024-10-12 10:03:20|IX.D.CAC.IFM.IP|0|none|||0|0|2024-10-11|0.0132|14|0.112698|12|-0.112774|7|2024-10-11|0.04742|0.03964|0.03963|0.03964|0.03966|0.03971|0.02673|0.01329|0.01326|0.01325|0.01325|0.01325|0.01325|0.01324|0.0132|0.01946|0.0264|0.02639|0.02637|0.02636|0.05282|0.05289|||0|0|0|0|0|0|4|20|5|4|2|4|7|8|11|22|4|2|2|4|0|0|||0.00875|0.01009|0.0083|0.01101|0.00881|0.00645|0.01044|0.01165|0.00901|0.0066|0.00652|0.00539|0.00837|0.01011|0.0085|0.00608|0.00456|0.00437|0.00486|0.00525|0.00464||||-0.00665|-0.01248|-0.00868|-0.00701|-0.01013|-0.01257|-0.0101|-0.01323|-0.01016|-0.00795|-0.00704|-0.00652|-0.00879|-0.00958|-0.00945|-0.00678|-0.00542|-0.00363|-0.00502|-0.00581|-0.00702||||124|61|53|47|45|62|214|358|358|356|346|327|347|357|359|339|308|203|206|224|190|1|||||||||||||||||||||||||
2024-10-12 10:03:21|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-10-11|0.07192|1|0.420305|1|-0.248353|1|2024-10-11|0.17149|0.07192|0.07256|0.07269|0.07273|0.0732|0.07398|0.07372|2.93944|14.29423|17.89736|13.09822|14.41177|5.25777|1.79305|0.3621|0.64979|3.58957|6.88744|2.99072|0.07203||||0|256|216|113|27|218|331|65|57|25|13|15|28|84|63|70|50|27|26|43|9||||0.00219|0.04847|0.04427|0.03135|0.01293|0.04063|0.04522|0.0209|0.01016|0.01712|0.01052|0.01221|0.01639|0.03336|0.02914|0.03076|0.03003|0.02212|0.01858|0.01758|0.0099||||-0.00272|-0.04493|-0.04854|-0.03429|-0.01295|-0.03437|-0.04624|-0.01984|-0.01125|-0.01748|-0.01201|-0.01058|-0.01452|-0.02308|-0.02568|-0.0314|-0.03102|-0.01847|-0.01414|-0.0213|-0.00922||||239|360|360|351|275|360|360|356|320|204|230|215|279|309|351|358|353|342|279|309|187|||||||||||||||||||||||||
2024-10-12 10:03:22|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-10-11|0.23573|18|0.131763|1|-0.262484|1|2024-10-11|0.23626|0.23703|0.23846|0.23866|0.23893|0.23964|0.24086|0.24153|0.2415|0.24154|0.24125|0.2409|0.24085|0.24018|0.23843|0.23647|0.23671|0.23658|0.23573|0.23589|0.23682||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0023|0.01203|0.0019|0.00188|0.0017|0.0021|0.00242|0.00369|0.00309|0.00277|0.00369|0.00229|0.00465|0.02023|0.01925|0.02053|0.01907|0.0116|0.01107|0.00974|0.00294||||-0.00237|-0.01394|-0.01253|-0.00341|-0.00211|-0.00262|-0.0074|-0.00377|-0.00328|-0.00288|-0.00272|-0.00257|-0.00401|-0.02011|-0.01914|-0.01816|-0.01583|-0.014|-0.0111|-0.01337|-0.00305||||233|208|167|176|112|169|223|300|311|291|291|225|331|346|353|348|322|292|285|299|186|||||||||||||||||||||||||
2024-10-12 10:03:24|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:03:25|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-10-11|0.0427|19|0.11236|12|-0.095016|12|2024-10-11|0.1719|0.1718|0.17221|0.17216|0.1723|0.17277|0.17336|0.17332|0.17314|0.17308|0.17296|0.17289|0.17281|0.09885|0.04295|0.04279|0.04281|0.04279|0.04272|0.0427|0.17094||||4|4|6|5|5|3|10|11|8|9|14|13|9|35|30|37|19|12|12|84|24||||0.01473|0.01523|0.01149|0.00969|0.01579|0.01295|0.01301|0.01132|0.00995|0.01047|0.00961|0.01001|0.01407|0.0149|0.01338|0.01339|0.01266|0.01092|0.01164|0.01293|0.00855||||-0.01804|-0.01432|-0.02067|-0.00861|-0.01206|-0.01115|-0.01936|-0.01021|-0.01074|-0.01107|-0.01009|-0.00943|-0.01522|-0.01603|-0.01385|-0.01356|-0.01095|-0.01058|-0.00981|-0.01068|-0.01388||||86|172|85|97|84|175|127|210|250|232|103|136|214|296|312|311|305|225|213|243|93|||||||||||||||||||||||||
2024-10-12 10:03:25|IX.D.STXE.IFM.IP|0|none|||0|0|2024-10-11|0.02996|19|0.070429|12|-0.060462|8|2024-10-11|0.05221|0.04013|0.04012|0.04013|0.04015|0.0402|0.03016|0.03022|0.0302|0.0302|0.03018|0.03015|0.03016|0.03011|0.03002|0.02999|0.03|0.02999|0.02997|0.02996|0.06001||||12|27|9|22|16|21|63|205|137|161|100|144|104|125|260|675|84|40|66|71|0||||0.00771|0.0129|0.01204|0.01003|0.01004|0.01005|0.01608|0.01773|0.01678|0.0154|0.01677|0.01469|0.01547|0.01593|0.01448|0.01526|0.01257|0.01266|0.0123|0.01373|0.00523||||-0.00667|-0.01672|-0.01003|-0.01337|-0.01505|-0.01279|-0.01242|-0.01978|-0.01861|-0.01688|-0.01529|-0.01866|-0.01497|-0.01571|-0.01849|-0.01709|-0.01091|-0.0121|-0.01498|-0.01292|-0.006||||118|38|44|39|32|53|81|164|165|123|109|74|170|197|202|124|121|72|49|80|185|||||||||||||||||||||||||
2024-10-12 10:03:26|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-10-11|0.01211|14|0.042541|7|-0.084971|7|2024-10-11|0.03639|0.03634|0.03633|0.03632|0.03632|0.03636|0.02426|0.01215|0.01215|0.01216|0.01217|0.01216|0.01215|0.01214|0.01211|0.01789|0.02424|0.02423|0.02421|0.02431|0.04847||||2|1|1|1|1|1|6|18|10|9|8|10|9|13|21|34|6|5|4|6|0||||0.00605|0.00612|0.00386|0.00499|0.00537|0.00617|0.00577|0.00867|0.00735|0.00621|0.00599|0.00534|0.00646|0.00835|0.0072|0.00647|0.00503|0.00443|0.00445|0.00488|0.0032||||-0.00636|-0.0059|-0.00532|-0.00419|-0.00506|-0.00622|-0.00798|-0.00978|-0.0072|-0.00659|-0.00541|-0.00476|-0.0065|-0.00856|-0.00699|-0.0062|-0.00485|-0.00419|-0.0039|-0.00475|-0.00339||||186|166|144|85|109|157|233|357|347|343|332|294|343|352|359|323|288|254|189|248|202|||||||||||||||||||||||||
2024-10-12 10:03:27|KB.D.MID250.CASH.IP|0|none|||0|0|2024-10-11|0|7|0.06394|12|-0.04486|7|2024-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00221|0.00124|0.00106|0.00101|0.00092|0.00152|0.0018|0.00196|0.00158||||||||||||||||-0.00216|-0.00193|-0.00118|-0.00082|-0.00091|-0.00121|-0.00136|-0.00125|-0.00148|||||||||263|343|330|326|335|346|357|359|180|||||||||||||||||||||||||
2024-10-12 10:03:29|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-10-11|0.00724|14|0.046783|12|-0.062929|20|2024-10-11|0.02877|0.02598|0.02597|0.02598|0.02599|0.02601|0.01457|0.00729|0.00729|0.00728|0.00728|0.00727|0.00728|0.00727|0.00724|0.0108|0.01446|0.01446|0.01445|0.01444|0.03615||||1|0|0|0|1|1|3|9|7|7|7|5|5|7|11|10|3|2|3|4|0||||0.00579|0.00443|0.00403|0.00337|0.00364|0.00412|0.00486|0.00874|0.00695|0.00608|0.00599|0.00532|0.00685|0.00833|0.00804|0.0058|0.00469|0.00355|0.00375|0.00401|0.00472||||-0.00529|-0.00375|-0.00435|-0.00409|-0.00346|-0.00365|-0.00602|-0.00888|-0.007|-0.00666|-0.00614|-0.00579|-0.00643|-0.00787|-0.00847|-0.00571|-0.00457|-0.00333|-0.00398|-0.00399|-0.00746||||261|191|160|152|156|224|316|360|358|357|352|336|356|360|360|356|351|325|304|330|221|||||||||||||||||||||||||
2024-10-12 10:03:30|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-10-11|0.37709|6|0.644599|9|-0.773796|15|2024-10-11|||||||0.37709|51.28783|60.19275|32.86588|50.29096|23.2596|33.71142|66.83508|68.01389|19.63198|||24.88402|24.74696|||||||||||0|0|0|0|0|0|0|0|1|0|||0|0||||||||||||0.12519|0.01505|0.19416|0.01505|0.07295||0.0094|0.0263|0.08283||||||||||||||||-0.04896|-0.01882|-0.01128||-0.04392||-0.02255|-0.08611|-0.16274|||||||||1|55|15|37|6|22|3|24|28|27|1|1|||||||||||||||||||||||||
2024-10-12 10:03:30|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-10-11|10.463|15|0.422833|11|-1.090692|15|2024-10-11|||||||56.47508|55.43101|50.06913|55.72275|16.99625|20.39369|40.1921|33.55133|45.94701|10.463|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|1|0|0|0|0|0|||||||||||0.16645|0.13864||0.02006|0.01503|0.122|0.01501|0.01498|0.01617|0.08375||||||||||||||||-0.02252||-0.01505||-0.01502|-0.01501||-0.02976|-0.09518|||||||||18|29|10|18|12|25|5|9|48|83|5|3|5|4|||||||||||||||||||||||||
2024-10-12 10:03:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:03:32|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-10-11|0.14105|19|0.161181|1|-0.149022|13|2024-10-11|0.14107|0.14169|0.14248|0.1425|0.14254|0.14297|0.14352|0.14375|0.1437|0.14368|0.14348|0.14335|0.14333|0.14305|0.1423|0.14135|0.14165|0.14154|0.1411|0.14105|0.14164||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00208|0.0115|0.00326|0.00236|0.00219|0.00333|0.00354|0.00379|0.00342|0.00295|0.00364|0.00218|0.00479|0.02033|0.01916|0.02095|0.0171|0.01087|0.01168|0.00753|0.00201||||-0.00279|-0.01838|-0.00846|-0.00381|-0.00216|-0.00315|-0.01048|-0.00421|-0.00363|-0.00278|-0.00305|-0.00259|-0.00405|-0.01986|-0.01792|-0.01929|-0.01508|-0.01139|-0.01008|-0.01057|-0.00228||||244|266|234|202|132|224|258|310|316|301|306|234|337|350|360|359|353|338|330|343|194|||||||||||||||||||||||||
2024-10-12 10:03:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:03:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:03:33|IX.D.MIB.IFM.IP|0|none|||0|0|2024-10-11|0.04368|19|0.058687|12|-0.051363|7|2024-10-11|0.1172|0.11716|0.11714|0.11717|0.11722|0.11738|0.04399|0.04399|0.04402|0.04409|0.04403|0.04397|0.044|0.04395|0.04378|2.24596|36.62433|38.92616|25.84092|0.04368|0.11666|0.1167|||0|0|0|0|0|0|1|5|3|3|2|2|2|4|5|7|1|2|1|2|0|0|||0.00551|0.00563|0.00791|0.00774|0.0074|0.00342|0.00955|0.01319|0.01024|0.00963|0.01064|0.00916|0.01001|0.01203|0.01046|0.00933|0.01459|0.01459|0.01065|0.00828|0.00493||||-0.00601|-0.00694|-0.0113|-0.0074|-0.01032|-0.00714|-0.0109|-0.01252|-0.01065|-0.00984|-0.00986|-0.00869|-0.01028|-0.01089|-0.0104|-0.00894|-0.01459|-0.01458|-0.01093|-0.00809|-0.0054||||164|115|87|96|82|105|164|317|294|284|308|253|287|319|291|227|82|54|93|146|188|1|||||||||||||||||||||||||
2024-10-12 10:03:34|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-10-11|0.01756|14|0.171091|0|-0.126382|0|2024-10-11|0.0177|0.01767|0.01768|0.01769|0.01766|0.01767|0.01769|0.01771|0.01771|0.01774|0.01773|0.01769|0.01767|0.01764|0.01756|0.01756|0.01758|0.0176|0.01757|0.01756|0.01778||||9|4|3|3|3|5|6|3|1|1|1|1|3|4|4|2|2|3|2|2|1||||0.02137|0.01223|0.00994|0.01105|0.01065|0.01151|0.00948|0.01129|0.00878|0.00888|0.00953|0.00795|0.01178|0.013|0.01163|0.01005|0.00921|0.00794|0.00862|0.00805|0.00825||||-0.02023|-0.01105|-0.01149|-0.0107|-0.01012|-0.01091|-0.00894|-0.01016|-0.00962|-0.00944|-0.00762|-0.00806|-0.01105|-0.01168|-0.01365|-0.01177|-0.00993|-0.00816|-0.0084|-0.009|-0.00853||||358|336|314|318|320|325|240|337|339|324|318|303|348|353|360|352|342|282|301|290|227|||||||||||||||||||||||||
2024-10-12 10:03:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:03:35|IX.D.AEX.IFM.IP|0|none|||0|0|2024-10-11|0.01092|14|0.043811|13|-0.054769|12|2024-10-11|0.05473|0.05472|0.0547|0.05472|0.05475|0.05482|0.03313|0.01098|0.01097|0.01097|0.01097|0.01096|0.01096|0.01094|0.01092|0.02048|0.03277|0.03276|0.03274|0.03293|0.05463|0.05467|||0|0|0|0|0|0|1|5|2|1|5|3|1|2|3|6|1|0|0|1|0|0|||0.01505|0.01338|0.01094|0.01094|0.01095|0.01096|0.0127|0.01284|0.01178|0.01235|0.01217|0.01129|0.01245|0.01327|0.01204|0.01167|0.01243|0.01214|0.01191|0.01091|0.01248||||-0.01095|-0.01642|-0.01094|-0.01459|-0.01533|-0.0134|-0.01253|-0.0138|-0.01241|-0.01183|-0.01183|-0.01096|-0.01232|-0.01171|-0.01281|-0.01136|-0.0118|-0.01213|-0.01213|-0.0119|-0.0138||||93|47|45|39|33|51|90|264|225|217|226|193|237|277|294|233|160|79|50|108|92|1|||||||||||||||||||||||||
2024-10-12 10:03:36|IX.D.OBX.IFM.IP|0|none|||0|0|2024-10-11|0.03697|7|0.036806|13|-0.055118|14|2024-10-11||||||||0.03697|||50.04154|72.7541|63.49516|55.16546|28.25932|||||||||||||||||0|||3|0|0|0|0||||||||||||||||||||||0.01842|0.02146|0.01838|||||||||||||||||||||-0.01844|-0.0184|-0.02069|-0.03675||||||||||1|4|33|52|78|39|||||||||||||||||||||||||
2024-10-12 10:03:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:03:37|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-10-11|9.6089|1|0.116377|20|-0.116428|1|2024-10-11|15.20803|9.6089|13.71043|16.51006|13.99188|18.01627|18.09372|25.64418|29.92948|29.17544|57.16378|48.10237|41.25518|45.15087|50.02731|54.02304|60.02082|57.55655|72.14472|57.39801|33.37089||||12|13|8|9|14|10|7|8|9|8|1|3|1|1|1|2|1|2|1|1|1||||0.02189|0.0208|0.01984|0.01824|0.01753|0.01558|0.01462|0.01462|0.01463|0.01882|0.01464|0.01463|0.02111|0.01751|0.01746|0.01504|0.01454|0.01817|0.01453|0.01453|0.04||||-0.02141|-0.02197|-0.01774|-0.01771|-0.0146|-0.01547|-0.01754|-0.01526|-0.0154|-0.02049|-0.01464|-0.01566|-0.0152|-0.01621|-0.01648|-0.01568|-0.01453|-0.01453|-0.01453|-0.01453|-0.01454||||99|230|139|85|43|89|72|82|97|79|56|104|131|164|204|150|125|73|61|61|24|||||||||||||||||||||||||
2024-10-12 10:03:38|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-10-11|0.1281|21|0.068567|6|-0.073381|8|2024-10-11|0.12915|0.12918|0.12925|0.12925|0.12929|0.12939|7.92388|7.89483|7.94778|14.19144|13.96568|19.13965|15.88718|8.35558|3.55033|7.94934|0.12827|0.12827|0.12817|0.12812|0.12821|0.1281|||0|0|0|0|0|0|3|8|5|4|4|4|5|6|8|3|0|0|0|0|0|0|||0.00357|0.00346|0.00394|0.00352|0.00388|0.00259|0.00858|0.00907|0.00695|0.00561|0.00539|0.00548|0.0054|0.00752|0.00704|0.00521|0.00395|0.00361|0.00323|0.00342|0.00288||||-0.00336|-0.00521|-0.00517|-0.00354|-0.00598|-0.00546|-0.00938|-0.01597|-0.01017|-0.01084|-0.00966|-0.00877|-0.00701|-0.0093|-0.01079|-0.00828|-0.00387|-0.00309|-0.00339|-0.0039|-0.00272||||209|177|142|147|103|148|204|305|265|247|208|204|208|288|312|267|331|279|281|319|190|1|||||||||||||||||||||||||
2024-10-12 10:03:39|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-10-11|0.04269|14|0.073072|6|-0.081132|17|2024-10-11|0.10297|0.10294|0.10292|0.10295|0.10299|0.10311|0.04436|0.04293|0.0429|0.04291|0.04288|0.04279|0.04279|0.04276|0.04269|7.85591|39.32031|43.15329|0.10255|0.10251|0.10264||||0|0|0|0|0|0|1|3|1|1|1|1|2|3|4|6|1|1|0|0|0||||0.00625|0.00815|0.01083|0.00879|0.00721|0.00569|0.00908|0.00999|0.00841|0.00764|0.00814|0.00686|0.00774|0.00858|0.00822|0.00782|0.00977|0.01282|0.00588|0.00733|0.00401||||-0.00535|-0.00594|-0.01098|-0.01005|-0.01128|-0.00844|-0.00895|-0.01106|-0.00865|-0.00691|-0.007|-0.00765|-0.00834|-0.00912|-0.00916|-0.00891|-0.00855|-0.0134|-0.00977|-0.0093|-0.00481||||135|86|53|49|42|68|124|345|335|336|318|278|311|337|338|256|168|109|116|152|187|||||||||||||||||||||||||
2024-10-12 10:03:40|IX.D.OMX.IFM.IP|0|none|||0|0|2024-10-11|0.01931|14|0.145758|12|-0.077265|14|2024-10-11|0.05823|0.05822|0.0582|0.05822|0.05824|0.05831|0.05791|0.01945|0.01945|0.01944|0.01946|0.01944|0.01941|0.01938|0.01931|0.03333|0.05802|0.05801|0.05796|0.05795|0.05802||||0|0|0|0|0|0|0|34|21|21|14|23|17|23|25|25|0|0|0|0|0||||0.00652|0.00684|0.00629|0.00505|0.00563|0.00522|0.00629|0.01388|0.00862|0.00813|0.00797|0.00655|0.01063|0.00985|0.00809|0.00782|0.00736|0.00601|0.00524|0.00758|0.00499||||-0.00566|-0.00803|-0.00744|-0.00604|-0.01236|-0.01044|-0.01097|-0.0135|-0.00985|-0.00865|-0.00754|-0.00734|-0.0099|-0.0081|-0.01028|-0.00908|-0.00682|-0.00545|-0.00538|-0.00708|-0.00517||||155|92|77|83|68|95|97|319|304|259|255|214|262|308|320|215|246|198|169|219|192|||||||||||||||||||||||||
2024-10-12 10:03:41|IX.D.SMI.IFM.IP|0|none|||0|0|2024-10-11|0.01643|18|0.096983|6|-0.041381|6|2024-10-11|0.04966|0.04966|0.04965|0.04966|0.04968|0.04971|0.01692|0.01658|0.01656|0.01655|0.01656|0.01655|0.01653|0.01649|0.01645|0.01645|0.01644|0.01644|0.01643|0.01659|0.04925|0.04926|||0|0|0|0|0|0|2|5|3|3|4|2|2|7|7|13|2|1|1|2|0|0|||0.00479|0.00512|0.00698|0.00303|0.00579|0.00368|0.01039|0.00974|0.00863|0.00673|0.00643|0.00613|0.00781|0.0095|0.00801|0.00716|0.00499|0.00486|0.00476|0.00495|0.00293||||-0.00384|-0.00839|-0.0029|-0.00428|-0.00662|-0.00738|-0.00995|-0.00971|-0.0078|-0.00667|-0.00656|-0.00546|-0.00754|-0.00817|-0.01018|-0.00724|-0.00449|-0.00483|-0.00534|-0.00494|-0.00309||||129|48|58|58|46|65|181|296|304|295|276|282|319|329|341|311|216|188|134|183|186|1|||||||||||||||||||||||||
2024-10-12 10:03:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:03:46|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:03:46|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-10-11|0.41373|7|0.314136|12|-0.264971|15|2024-10-11|5.98697|0.86062|0.41797|0.41727|0.41841|0.41714|0.41526|0.41373|0.41566|0.41604|0.41685|0.41785|0.41752|0.41986|0.42273|0.42467|0.4221|0.42204|0.42476|0.42434|||||0|0|1|9|6|3|17|20|12|15|17|25|14|22|35|15|20|11|11|8|||||0.15669|||0.12179|0.20964|0.10444|0.15636|0.13105|0.0962|0.09359|0.07834|0.12199|0.12547|0.13859|0.12008|0.15118|0.11903||0.21277|0.2122|||||-0.13029|-0.05198|-0.15674|-0.0869|-0.10449|-0.10422|-0.10363|-0.12073|-0.12113|-0.10387|-0.13013|-0.15651|-0.07393|-0.10943|-0.1338|-0.13926|-0.15381|-0.11854|-0.07966|-0.07952|||||21|6|6|14|4|12|10|60|76|37|27|26|80|58|81|46|51|11|23|26|||||||||||||||||||||||||
2024-10-12 10:03:47|CC.D.VIX.UME.IP|0|none|||0|0|2024-10-11|0.80324|7|0.257202|18|-0.256542|19|2024-10-11|||0.80645|0.80686||0.80564|0.80574|0.80324|0.80396|0.80482|0.80831|0.81124|0.81181|0.81387|0.81709|0.81902|0.81863|0.81895|0.82378|0.82342|0.82072||||||2|0||5|21|12|4|6|13|15|23|22|39|22|26|39|40|49|9||||||||||0.25214|0.10046|0.1005|0.07912|0.1112||0.22864|0.11461|0.12008||0.10246|0.20515|0.14605|0.10299|||||||||||-0.17613|-0.10032|-0.10665|-0.07549|-0.17168|-0.05068|-0.16908|-0.11845|-0.1471|-0.05102|-0.17899|-0.07684|-0.13389|-0.10273|||||1|1|2|8|31|20|28|16|10|11|88|81|27|39|7|35|16|4|||||||||||||||||||||||||
2024-10-12 10:03:48|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-10-11|0.02519|2|0.042073|12|-0.016819|13|2024-10-11|25.02099|29.42979|0.02519|0.02603|0.02519|69.57307|11.51723|1.13623|3.14969|0.02543|0.02524|0.02525|1.99865|3.70084|3.50284|3.68304|2.06584|14.30752|9.77925|18.20295|||||21|12|112|29|24|7|141|188|290|361|172|364|186|208|268|228|164|36|18|48|||||0.0084|0.00839||0.0084||0.0084|0.0084|0.0084|0.00841|0.01009|0.00842|0.00842|0.01178|0.00841|0.00841|0.00841|0.0084|0.0084|0.0084|0.0084|||||-0.00839|-0.00839||-0.0084||-0.0084|-0.00916|-0.0084|-0.00841|-0.00841|-0.00841|-0.00842|-0.00841|-0.00872|-0.00841|-0.00841|-0.0084|-0.0084|-0.0084|-0.0084|||||28|34|1|10|5|46|87|90|64|43|61|56|152|136|115|82|49|42|41|33|||||||||||||||||||||||||
2024-10-12 10:03:48|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-10-11|0.02074|16|0.067652|12|-0.031255|12|2024-10-11||||||||0.02075|0.02077|0.02081|0.02083|0.02084|0.02082|0.02082|0.02079|0.02076|0.02074|||||||||||||||44|38|47|38|47|54|48|45|62|26|||||||||||||||0.01038|0.00804|0.00825|0.00723|0.00773|0.00998|0.0093|0.00972|0.00827|0.00704|||||||||||||||-0.00941|-0.00831|-0.00767|-0.00791|-0.00848|-0.0108|-0.00888|-0.0083|-0.0081|-0.00634||||||||203|149|159|105|125|259|257|233|181|139|||||||||||||||||||||||||
2024-10-12 10:03:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-10-11|0.03118|1|0.097995|12|-0.049596|12|2024-10-11|0.0312|0.03118|0.03119|0.03119|0.0312|0.0312|0.03122|0.03124|0.03126|0.03134|0.03137|0.0314|0.03142|0.03144|0.0314|0.03134|0.0313|0.03131|0.03132|0.03135|0.03143||||10|19|17|19|9|29|21|26|25|28|33|46|84|56|72|61|44|56|67|59|51||||0.0168|0.01887|0.02008|0.0152|0.01196|0.01813|0.01635|0.0194|0.01837|0.01556|0.01904|0.01889|0.02849|0.02091|0.02289|0.01954|0.02161|0.01957|0.01831|0.02323|0.02099||||-0.0166|-0.01208|-0.01248|-0.01552|-0.01247|-0.01508|-0.01548|-0.01839|-0.02123|-0.02182|-0.02173|-0.01676|-0.02363|-0.02142|-0.02146|-0.02279|-0.01813|-0.02074|-0.02208|-0.01709|-0.01955||||80|51|33|30|28|35|94|106|67|61|71|81|199|176|153|109|73|52|44|60|59|||||||||||||||||||||||||
2024-10-12 10:03:49|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-10-11|0.03316|1|0.078275|12|-0.065095|12|2024-10-11|0.03317|0.03316|0.03317|0.03316|0.03317|0.03317|0.03319|0.0332|0.03322|0.03328|0.0333|0.03332|0.03333|0.03334|0.03332|0.03326|0.03323|0.03324|0.03324|0.03326|0.03331||||19|25|12|29|7|27|38|30|26|37|32|52|151|112|99|96|75|99|91|122|138||||0.02143|0.02114|0.01706|0.01326||0.02143|0.01971|0.02476|0.0206|0.0258|0.02033|0.02316|0.02929|0.02165|0.02364|0.02088|0.02456|0.02576|0.02344|0.02287|0.02581||||-0.0209|-0.01559|-0.0199|-0.02127|-0.01327|-0.02184|-0.02221|-0.02464|-0.02325|-0.02384|-0.01946|-0.02332|-0.02482|-0.02288|-0.02181|-0.02471|-0.02193|-0.02219|-0.02188|-0.02237|-0.02138||||46|43|38|13|7|36|54|49|40|48|62|33|149|134|114|75|61|51|28|55|23|||||||||||||||||||||||||
2024-10-12 10:03:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-10-11|0.03563|1|0.062476|12|-0.028563|12|2024-10-11|0.03564|0.03563|0.03564|0.03564|0.03564|0.03565|0.03565|0.03566|0.03566|0.03568|0.0357|0.03571|0.0357|0.03569|0.03569|0.03566|0.03564|0.03564|0.03564|0.03565|0.03568||||87|133|219|111|114|315|248|195|251|300|135|208|716|430|359|591|340|432|264|950|756||||0.01337|0.01359|0.01426|0.0098|0.01426||0.01263|0.01367|0.01195||0.01383|0.01361|0.02048|0.01393|0.01396|0.01025|0.01537|0.01426|0.01372|0.01426|0.0136||||-0.00891|-0.01425||-0.01336|-0.01426|-0.01025|-0.01426|-0.01426|-0.01382|-0.01383|-0.01383|-0.0141|-0.01449|-0.01338|-0.01292|-0.01293|-0.01366|-0.01403|-0.01203||-0.01337||||36|24|2|21|19|21|42|27|37|22|41|39|131|102|99|57|41|39|35|21|23|||||||||||||||||||||||||
2024-10-12 10:03:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:03:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:03:52|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-10-11|6.45315|13|0.063847|12|-0.031923|12|2024-10-11|67.36023|64.01493|88.8933|44.46738|73.69508|64.01429|19.12926|14.04459|15.32909|12.17453|18.66679|13.58413|6.80516|6.45315|8.23441|11.08595|27.30271||||||||4|4|3|2|12|4|21|38|48|72|64|41|39|45|46|38|16||||||||0.00794||0.00794||0.00794|0.00794|0.00844|0.00822|0.00796|0.00822|0.00798|0.00798|0.0104|0.00884|0.00841|0.00821|0.00829||||||||-0.00794|||-0.00794|-0.00794|-0.00794|-0.00892|-0.00847|-0.00837|-0.0083|-0.00857|-0.00825|-0.00931|-0.0091|-0.00871|-0.00815|-0.00796||||||||49|25|9|9|19|25|199|207|170|173|161|155|266|265|244|181|99|||||||||||||||||||||||||
2024-10-12 10:03:53|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-11|1.38355|10|0.058314|12|-0.033331|11|2024-10-11|||||||14.94014|4.49528|3.67657|8.51305|1.38355|4.87867|2.03357|6.43952|3.12422|2.55653|30.50567||||||||||||||22|64|180|100|98|119|82|86|94|66|21||||||||||||||0.00951|0.0083|0.0083|0.00882|0.00832|0.00833|0.0111|0.00935|0.00947|0.00855|0.00861||||||||||||||-0.00906|-0.00895|-0.00855|-0.00876|-0.00832|-0.00972|-0.00952|-0.00943|-0.00898|-0.00874|-0.0083||||||||208|202|165|177|149|124|251|250|227|159|105|||||||||||||||||||||||||
2024-10-12 10:03:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-10-11|0.01844|0|0.04337|12|-0.021216|12|2024-10-11|0.01844|0.01844|0.01844|0.01844|0.01845|0.01845|0.01845|0.01845|0.01845|0.01846|0.01846|0.01846|0.01846|0.01845|0.01845|0.01844|0.01844|0.01844|0.01844|0.01844|0.01845||||60|53|57|66|66|126|177|143|118|79|146|118|363|281|253|194|159|211|229|270|156||||0.00562|0.00415|0.00553|0.00646|0.00415|0.00517|0.00738|0.0062|0.00669|0.00591|0.00697|0.00646|0.00995|0.0074|0.00707|0.00651|0.00758|0.00685|0.00664|0.00738|0.00646||||-0.00722|-0.00615|-0.00553|-0.00615||-0.00738|-0.00646|-0.00646|-0.00738|-0.00636|-0.00659|-0.00758|-0.00754|-0.00675|-0.00634|-0.0069|-0.00722|-0.00617|-0.00676|-0.00645|-0.00599||||60|43|21|36|17|24|68|49|47|44|69|70|186|150|157|125|47|73|57|31|30|||||||||||||||||||||||||
2024-10-12 10:03:54|CC.D.DX.UME.IP|0|none|||0|0|2024-10-11|0.04872|11|0.028307|12|-0.499108|20|2024-10-11|0.04876|0.04876|0.04875|0.04876|0.04876|0.04875|0.04874|0.04875|0.04879|0.04878|0.04874|0.04872|0.04886|0.04874|0.04876|0.04877|0.04877|0.04878|0.04877|0.04875|0.04893||||1|1|0|0|0|0|1|1|1|0|1|0|3|2|1|2|1|1|1|2|1||||0.00221|0.00209|0.00183|0.00185|0.00139|0.00173|0.00262|0.00243|0.00259|0.00225|0.00212|0.00217|0.00501|0.00375|0.00444|0.00293|0.00218|0.00227|0.00173|0.00202|0.00218||||-0.00258|-0.00211|-0.00201|-0.00191|-0.0018|-0.00198|-0.0027|-0.00267|-0.00266|-0.00219|-0.00212|-0.00242|-0.00549|-0.0036|-0.00446|-0.0031|-0.00249|-0.00234|-0.002|-0.00225|-0.01154||||307|296|261|246|197|217|317|322|327|316|299|318|338|353|359|328|299|263|201|154|200|||||||||||||||||||||||||
2024-10-12 10:03:55|CS.D.BITCOIN.CFE.IP|711|2024-10-12 07:00:00|2024-10-12 10:03:50|62774.4|4.5|0.14678||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:03:55|CS.D.ETHUSD.CFE.IP|920|2024-10-12 07:00:00|2024-10-12 10:03:40|2441.47|6.1|0.15146||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:03:56|CS.D.CRYPTOB10.CFD.IP|1101|2024-10-12 07:00:00|2024-10-12 10:03:50|15303.35|6.8|0.52347||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:03:57|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-10-11|0.08854|17|0.150232|13|-0.07161|12|2024-10-11|||||||||||||0.09753|0.11879|0.13099|0.09143|0.09009|0.08854|0.08908|0.08866|||||||||||||||||11|12|9|7|6|6|5|5|||||||||||||||||0.01405|0.01662|0.01165|0.00852|0.00842|0.00585|0.00617|0.00586|||||||||||||||||-0.01346|-0.01303|-0.01237|-0.00839|-0.0074|-0.00676|-0.00624|-0.00604|||||288|359|357|342|320|306|286|268|||||||||||||||||||||||||
2024-10-12 10:03:57|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-10-11|0.19654|7|0.074951|6|-0.073697|7|2024-10-11||0.2977|0.29771|0.29769|0.29764|0.26135|0.27043|0.19654|0.23514|0.2083|0.26824|0.22585|0.26466|0.29724|0.2972|0.29717|0.29715|0.29713|0.29712|0.29715||||||2|2|2|2|2|4|3|2|2|3|3|2|3|2|2|2|2|2|2||||||0.00191|0.00159|0.00164|0.00179|0.00167|0.00861|0.00471|0.00234|0.00401|0.00262|0.00156|0.00479|0.00193|0.00219|0.00178|0.00198|0.00119|0.00238|0.00206||||||-0.00298|-0.00238|-0.0016|-0.00179|-0.00165|-0.00745|-0.00981|-0.00476|-0.00545|-0.00346|-0.00366|-0.00602|-0.00182|-0.00198|-0.00198|-0.00145|-0.00119|-0.00238|-0.00225|||||22|10|125|97|92|234|124|111|131|156|85|135|105|81|56|38|19|29|52|||||||||||||||||||||||||
2024-10-12 10:03:58|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-10-11|0.06368|5|0.040109|1|-0.158587|3|2024-10-11||0.07932|0.06635|0.07175|0.07312|0.06368|0.06788|0.07412|0.07784|0.07781|0.07779|0.0778|0.07989|0.07908|0.07869|0.07777|0.07779|0.07777|0.07777|0.07777||||||2|3|2|2|1|2|2|2|3|2|2|3|2|2|2|2|2|2|1||||||0.00497|0.00381|0.00658|0.00167|0.00383|0.0052|0.00323|0.00276|0.00345|0.00226|0.00151|0.00534|0.00482|0.00298|0.00357|0.0017|0.00319|0.00164|0.00156||||||-0.00505|-0.00477|-0.00684|-0.00325|-0.00448|-0.00562|-0.00467|-0.00208|-0.00243|-0.00315|-0.00448|-0.00565|-0.0044|-0.00177|-0.00289|-0.00279|-0.00361|-0.00193|-0.00187|||||150|187|169|49|45|122|117|119|171|92|57|210|127|175|93|126|32|84|21|||||||||||||||||||||||||
2024-10-12 10:03:59|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-10-11|0.01082|2|0.033477|14|-0.044213|20|2024-10-11|0.0114|0.01139|0.01082|0.01315|0.01097|0.01381|0.01291|0.01429|0.01298|0.0124|0.01336|0.01163|0.01302|0.01322|0.01307|0.01294|0.01148|0.01258|0.0113|0.01537|0.02286||||2|2|2|8|13|9|4|4|4|3|3|3|6|5|6|4|3|2|2|2|6||||0.002|0.00205|0.00166|0.00273|0.00239|0.00227|0.00298|0.00331|0.00354|0.00295|0.00284|0.00235|0.0035|0.00305|0.00388|0.00298|0.00222|0.00218|0.00239|0.00283|0.00256||||-0.00153|-0.00199|-0.00169|-0.00228|-0.00206|-0.00241|-0.00311|-0.00334|-0.00313|-0.0027|-0.00252|-0.00247|-0.0036|-0.00324|-0.00374|-0.00276|-0.00256|-0.00234|-0.00201|-0.00278|-0.00474||||210|215|203|285|317|268|313|341|321|292|297|319|331|345|356|316|285|216|183|174|212|||||||||||||||||||||||||
2024-10-12 10:04:00|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-10-11|0.00583|17|0.057592|12|-0.030142|12|2024-10-11|0.34069|0.32569|0.38753|0.00628|0.45097|0.88386|0.00631|0.00674|0.00648|0.00643|0.00687|0.00613|0.00684|0.0064|0.0066|0.00663|0.00593|0.00583|0.00595|0.78189|0.82731||||3|3|3|2|2|2|4|6|5|4|4|4|12|10|11|7|4|3|3|2|4||||0.00191|0.00171|0.00185|0.00207|0.00141|0.00151|0.00264|0.00299|0.00286|0.00228|0.00207|0.00264|0.00515|0.00362|0.00449|0.00277|0.00223|0.00195|0.00166|0.00119|0.00255||||-0.00187|-0.00174|-0.00157|-0.00169|-0.00136|-0.00208|-0.00276|-0.00252|-0.00265|-0.00252|-0.00217|-0.00222|-0.00524|-0.00398|-0.00459|-0.00285|-0.002|-0.002|-0.00177|-0.00153|-0.0025||||300|314|262|256|225|228|333|342|335|319|324|346|353|357|359|347|307|312|266|258|245|||||||||||||||||||||||||
2024-10-12 10:04:02|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-10-11|0.007|2|0.130929|12|-0.041313|13|2024-10-11|0.01014|0.00779|0.007|0.00909|0.0104|0.00927|0.00851|0.00874|0.0082|0.00776|0.00834|0.00752|0.00848|0.0083|0.00785|0.00825|0.00758|0.00854|0.00818|0.00894|0.01596||||4|3|3|3|3|3|6|7|6|5|4|5|13|10|12|8|5|4|3|3|8||||0.00203|0.00195|0.00205|0.00222|0.00167|0.00208|0.00344|0.00394|0.00333|0.00284|0.00234|0.003|0.00602|0.00436|0.00566|0.00333|0.00279|0.00216|0.00183|0.0017|0.00277||||-0.00184|-0.00225|-0.00189|-0.00217|-0.00161|-0.00193|-0.0037|-0.0035|-0.00346|-0.00265|-0.00277|-0.00261|-0.00549|-0.00424|-0.00489|-0.00329|-0.00284|-0.00225|-0.00176|-0.0018|-0.00256||||304|307|305|272|260|266|330|353|341|321|320|342|349|359|360|350|339|318|304|274|260|||||||||||||||||||||||||
2024-10-12 10:04:03|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-10-11|0.02943|18|0.238295|12|-0.04593|6|2024-10-11|0.04153|0.03213|0.02972|0.03028|0.03828|0.03006|0.03129|0.03163|0.03015|0.03007|0.03191|0.02956|0.03152|0.03042|0.03099|0.02959|0.02945|0.02944|0.02943|0.02945|0.04396||||4|5|4|3|3|3|4|5|5|5|5|4|10|8|10|6|5|4|3|3|3||||0.00499|0.00547|0.00497|0.00479|0.00319|0.00354|0.00438|0.00411|0.00434|0.00395|0.00373|0.00379|0.00968|0.0061|0.00743|0.00438|0.00341|0.00338|0.00293|0.00269|0.00341||||-0.0046|-0.00485|-0.00458|-0.00376|-0.00346|-0.0032|-0.00459|-0.00434|-0.00419|-0.00386|-0.00339|-0.00363|-0.00911|-0.00635|-0.00713|-0.0043|-0.00337|-0.00316|-0.00338|-0.00311|-0.00344||||338|339|310|278|280|251|340|348|341|331|343|336|350|358|359|353|343|332|291|236|254|||||||||||||||||||||||||
2024-10-12 10:04:06|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-10-11|0.01009|17|0.025447|6|-0.247516|12|2024-10-11|0.01528|0.01374|0.0114|0.01445|0.01496|0.01418|0.01146|0.01222|0.34045|0.01252|0.01324|0.01159|0.01126|0.01039|0.0106|0.011|0.01016|0.01009|0.01148|0.01054|0.0211||||3|3|2|2|2|2|3|3|3|3|3|4|11|9|11|7|4|3|3|3|3||||0.00182|0.00186|0.00221|0.00144|0.00133|0.00145|0.00302|0.0018|0.00232|0.00232|0.00191|0.00296|0.00525|0.00436|0.00439|0.00313|0.00239|0.0023|0.00211|0.00215|0.00218||||-0.00168|-0.0019|-0.0019|-0.00179|-0.00147|-0.00175|-0.0022|-0.00226|-0.00215|-0.00211|-0.00186|-0.00302|-0.00666|-0.00423|-0.00383|-0.00314|-0.00258|-0.00223|-0.00233|-0.00241|-0.00212||||295|280|251|243|242|210|283|306|305|305|297|291|347|356|355|350|324|292|255|251|212|||||||||||||||||||||||||
2024-10-12 10:04:07|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-10-11|0.01826|13|0.024521|12|-0.045511|12|2024-10-11|0.02742|0.02525|0.02271|0.02407|0.02338|0.01914|0.01963|0.01942|0.01891|0.01959|0.01925|0.01913|0.01994|0.01826|0.01847|0.01877|0.02233|0.01917|0.4421|0.01963|0.50454||||4|3|2|3|2|2|5|5|4|4|3|4|11|9|10|5|4|3|3|2|4||||0.00305|0.00346|0.00249|0.00248|0.00255|0.00227|0.0042|0.0039|0.00326|0.00374|0.00346|0.00315|0.00557|0.00469|0.0052|0.00324|0.00296|0.00323|0.00275|0.00286|0.00261||||-0.00323|-0.0028|-0.00201|-0.0026|-0.00195|-0.00223|-0.00347|-0.00429|-0.00363|-0.00321|-0.00277|-0.00356|-0.00596|-0.00534|-0.00546|-0.00349|-0.00309|-0.0033|-0.00224|-0.00352|-0.00304||||299|297|268|264|227|250|334|350|324|318|316|327|346|355|359|346|307|279|236|227|213|||||||||||||||||||||||||
2024-10-12 10:04:09|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-10-11|0.00848|10|0.026749|12|-0.037067|20|2024-10-11|0.01616|0.013|0.0105|0.01115|0.01283|0.00942|0.00875|0.0085|0.00858|0.00887|0.00848|0.00848|0.00958|0.00892|0.00938|0.00849|0.00848|0.00853|0.00854|0.00896|0.01693||||14|16|14|12|8|9|15|14|12|10|8|8|15|15|16|14|8|10|7|5|9||||0.00202|0.00259|0.0023|0.00185|0.00117|0.00121|0.00184|0.0023|0.00224|0.00194|0.00121|0.00121|0.00291|0.00183|0.00233|0.00173|0.0009|0.00141|0.0009|0.00098|0.00166||||-0.00224|-0.00261|-0.00268|-0.00185|-0.00119|-0.00127|-0.00212|-0.00268|-0.00218|-0.00201|-0.00103|-0.00103|-0.00288|-0.00187|-0.00218|-0.00181|-0.00113|-0.00155|-0.001|-0.00099|-0.00174||||359|359|359|359|354|357|360|359|360|356|358|354|358|360|360|360|354|360|342|327|299|||||||||||||||||||||||||
2024-10-12 10:04:11|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-10-11|0.02198|11|0.041954|20|-0.053108|12|2024-10-11|0.0293|0.02929|0.02929|0.0292|0.02891|0.02832|0.02527|0.022|0.02201|0.02201|0.02199|0.02198|0.02301|0.02221|0.02224|0.02201|0.02201|0.02201|0.02301|0.02658|0.03552||||7|7|5|6|5|5|10|11|10|8|9|10|17|17|19|12|7|7|6|6|7||||0.0014|0.00155|0.00129|0.00137|0.00137|0.00135|0.00287|0.00198|0.00224|0.00187|0.00182|0.00225|0.00438|0.00368|0.00434|0.00251|0.00178|0.00157|0.00117|0.00115|0.00236||||-0.00142|-0.00131|-0.0014|-0.00141|-0.00094|-0.00165|-0.00247|-0.00259|-0.00236|-0.00178|-0.00156|-0.00216|-0.00455|-0.00365|-0.00393|-0.00263|-0.00191|-0.00169|-0.00108|-0.00094|-0.00263||||354|358|333|350|333|330|358|359|358|357|358|360|360|360|360|359|355|352|344|344|323|||||||||||||||||||||||||
2024-10-12 10:04:12|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-10-11|0.05448|7|0.05738|12|-0.071986|20|2024-10-11|0.4893|0.46807|0.46808|0.46642|1.86009|0.75475|0.05593|0.05448|0.0546|0.05464|0.05458|0.05456|0.05685|0.05535|0.05546|0.05454|0.05457|0.05458|0.05457|0.05453|0.1255||||10|12|10|9|9|10|9|7|7|7|6|8|14|13|13|10|6|6|6|8|8||||0.0046|0.00502|0.00593|0.00547|0.00583|0.00616|0.00432|0.00297|0.00288|0.00262|0.00219|0.00256|0.00548|0.00479|0.00594|0.00313|0.00202|0.00198|0.00157|0.00197|0.00405||||-0.00487|-0.00528|-0.00572|-0.00539|-0.00583|-0.00655|-0.0031|-0.00294|-0.00365|-0.0025|-0.00203|-0.0027|-0.00574|-0.00477|-0.00513|-0.00341|-0.00224|-0.00205|-0.00157|-0.0015|-0.00471||||359|360|359|359|358|347|352|353|358|341|346|350|360|358|360|358|344|349|340|340|332|||||||||||||||||||||||||
2024-10-12 10:04:13|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-10-11|0.00523|11|0.071218|12|-0.052377|12|2024-10-11|0.00743|0.00577|0.00605|0.60137|0.61332|0.31543|0.28606|0.0077|0.87543|0.8757|0.88714|0.00523|0.0059|0.00536|0.00601|0.00584|0.00608|0.62459|0.35453|1.38452|2.78265||||11|7|6|6|4|4|7|10|6|6|5|5|17|13|14|7|5|4|3|3|5||||0.00501|0.0042|0.00321|0.00338|0.00235|0.00248|0.00363|0.00428|0.00305|0.00317|0.00283|0.00261|0.00701|0.00493|0.00522|0.00303|0.00255|0.00268|0.00204|0.0019|0.0026||||-0.00583|-0.00368|-0.00355|-0.00319|-0.00279|-0.0031|-0.00379|-0.0044|-0.00327|-0.00268|-0.00264|-0.00312|-0.00783|-0.00574|-0.0052|-0.00353|-0.00298|-0.00202|-0.00188|-0.002|-0.00271||||357|348|340|337|330|323|358|358|345|346|341|341|358|359|360|356|340|323|286|290|253|||||||||||||||||||||||||
2024-10-12 10:04:14|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-10-11|0.07477|2|0.053007|0|-0.107617|0|2024-10-11|0.0954|0.08215|0.07477|0.07992|0.07678|0.08292|0.12974|0.11762|0.14865|0.1485|0.1484|0.1484|0.14908|0.1493|0.14866|0.14838|0.1484|0.14837|0.14847|0.14847|||||10|9|10|7|7|6|6|4|3|4|5|5|7|8|7|5|5|6|5|3|||||0.00564|0.00353|0.00426|0.00345|0.00344|0.00453|0.00724|0.00327|0.00364|0.00321|0.00293|0.00334|0.00545|0.00265|0.00328|0.00223|0.00216|0.00434|0.00466|0.00502|||||-0.00627|-0.00314|-0.00531|-0.0054|-0.00289|-0.00466|-0.00731|-0.00459|-0.00306|-0.00252|-0.00244|-0.00345|-0.00495|-0.0029|-0.00321|-0.0024|-0.00284|-0.00441|-0.00467|-0.00702|||||335|347|344|311|315|321|312|235|182|250|253|258|325|320|318|277|295|211|221|114|||||||||||||||||||||||||
2024-10-12 10:04:15|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-10-11|0.03666|14|0.091675|14|-0.100288|18|2024-10-11|5.00277|0.06525|1.33342|0.06948|0.06515|0.06743|0.06302|0.05449|0.35145|0.04362|0.05432|0.04153|0.04851|0.05092|0.03666|0.0403|0.04038|0.05159|0.04461|0.04371|0.08152||||3|8|8|10|13|17|7|9|7|6|9|11|19|19|22|19|14|16|14|11|5||||0.0151|0.0059|0.00583|0.00428|0.00341|0.00387|0.00739|0.00909|0.00789|0.0065|0.00575|0.00652|0.00975|0.00946|0.0108|0.00619|0.00761|0.00853|0.0063|0.0045|0.00548||||-0.00524|-0.0046|-0.00354|-0.00343|-0.00275|-0.00305|-0.00615|-0.00875|-0.0057|-0.00539|-0.00567|-0.00607|-0.00895|-0.00934|-0.01009|-0.00696|-0.00746|-0.00857|-0.00684|-0.00447|-0.00817||||202|265|316|321|325|353|298|345|331|289|321|347|358|360|360|360|360|359|360|352|290|||||||||||||||||||||||||
2024-10-12 10:04:16|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-10-11|0.02326|7|0.067449|20|-0.092079|12|2024-10-11|0.04656|0.04658|0.04657|0.04659|0.04659|0.04682|0.03483|0.02326|0.0233|0.0233|0.0233|0.02328|0.0267|0.02456|0.02488|0.02343|0.02392|0.02359|0.02618|0.04552|0.36692||||14|12|19|14|16|28|18|16|16|13|12|17|29|28|32|27|24|35|25|44|17||||0.00215|0.00237|0.00249|0.00178|0.00209|0.00373|0.0039|0.00351|0.00376|0.00282|0.00295|0.00356|0.00672|0.00568|0.00655|0.00331|0.0028|0.00242|0.00227|0.00297|0.0067||||-0.00227|-0.00201|-0.00278|-0.00199|-0.00187|-0.00356|-0.00321|-0.00463|-0.00365|-0.00296|-0.00244|-0.00305|-0.00729|-0.0069|-0.00653|-0.00402|-0.00324|-0.00228|-0.0024|-0.00279|-0.0077||||360|360|360|360|360|360|360|359|360|360|360|359|360|360|360|360|359|360|360|360|353||||||||||||||0|||||||||||
2024-10-12 10:04:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:04:18|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-10-11|0.02403|7|0.038895|12|-0.126058|12|2024-10-11|0.69049|2.87372|3.06488|3.80389|4.1758|0.63699|0.03616|0.02403|0.02406|0.02408|0.02406|0.02413|0.02724|0.02461|0.0255|0.0252|0.03931|0.02573|0.03629|0.05116|0.09291||||9|10|4|6|5|11|11|12|10|9|8|9|22|18|22|12|8|8|10|8|8||||0.00515|0.00656|0.00285|0.00422|0.00247|0.00526|0.00385|0.00341|0.00296|0.00244|0.00251|0.00265|0.00594|0.00484|0.00618|0.0033|0.0025|0.00226|0.00265|0.00443|0.00457||||-0.00395|-0.00507|-0.00306|-0.00511|-0.00305|-0.00505|-0.00326|-0.00321|-0.0035|-0.00261|-0.00257|-0.00308|-0.00695|-0.0052|-0.00536|-0.00346|-0.00328|-0.00251|-0.00299|-0.00311|-0.0043||||336|322|302|322|317|353|351|354|351|342|337|348|357|360|360|356|342|334|329|334|311|||||||||||||||||||||||||
2024-10-12 10:04:19|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-10-11|0.01327|4|0.038326|14|-0.04061|14|2024-10-11|0.01996|0.01768|0.01764|0.01533|0.01327|0.01602|0.01682|0.01778|0.01592|0.01491|0.01332|0.01469|0.01585|0.01596|0.01696|0.01368|0.01696|0.01879|0.01588|0.02147|0.80837||||6|6|6|6|4|4|7|7|6|5|5|6|10|8|9|6|5|5|4|3|4||||0.00234|0.00243|0.0026|0.00262|0.0018|0.00144|0.00299|0.0019|0.00224|0.00191|0.0017|0.00171|0.00378|0.00268|0.00349|0.0018|0.00181|0.00182|0.00145|0.00124|0.00214||||-0.00223|-0.00217|-0.00295|-0.00247|-0.00167|-0.00174|-0.0029|-0.00243|-0.0019|-0.00166|-0.00157|-0.00159|-0.00424|-0.0029|-0.00358|-0.00205|-0.002|-0.00174|-0.00127|-0.00107|-0.00305||||341|342|350|324|299|288|348|351|344|336|334|346|353|359|357|351|341|347|326|300|257|||||||||||||||||||||||||
2024-10-12 10:04:20|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-10-11|0.05153|11|0.199949|20|-0.163802|20|2024-10-11|0.06537|0.07818|0.06585|0.0706|0.06814|0.06033|0.05167|0.05238|0.05158|0.05158|0.05154|0.05153|0.05496|0.05206|0.05182|0.05174|0.05177|0.05179|0.05181|0.0601|0.44896||||3|3|6|5|4|8|7|8|7|6|7|8|13|13|12|10|8|9|6|3|20||||0.0012|0.00367|0.00153|0.00264|0.002|0.00411|0.00359|0.00505|0.00522|0.00272|0.00369|0.00385|0.00663|0.00549|0.00533|0.00412|0.00342|0.00236|0.0018|0.00179|0.02626||||-0.00177|-0.00509|-0.00203|-0.00367|-0.00186|-0.00377|-0.00402|-0.00552|-0.0041|-0.00288|-0.0027|-0.00373|-0.00676|-0.0056|-0.00556|-0.00457|-0.00353|-0.00237|-0.00198|-0.00142|-0.02528||||263|304|320|318|336|352|354|359|353|350|352|353|360|360|359|358|359|360|348|313|321|||||||||||||||||||||||||
2024-10-12 10:04:22|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-10-11|0.22636|12|0.197696|9|-0.115763|1|2024-10-11|0.23158|0.23151|0.2305|0.22946|0.22933|0.22969|0.23008|0.22944|0.22801|0.22761|0.227|0.22667|0.22636|0.22682|0.22739|0.2283|0.2276|0.24246|||||||2|3|3|3|2|3|3|3|3|3|2|2|3|4|4|4|2|2|||||||0.01608|0.01455|0.0192|0.01452|0.01062|0.0194|0.01538|0.02055|0.02147|0.02542|0.01729|0.02069|0.01914|0.0171|0.0201|0.02219|0.01543|0.01566|||||||-0.01415|-0.01765|-0.01939|-0.01918|-0.01788|-0.01565|-0.0168|-0.01989|-0.01968|-0.02237|-0.01802|-0.01835|-0.01742|-0.02|-0.02225|-0.01887|-0.01766|-0.02025|||||||96|287|234|193|86|187|270|245|249|274|191|235|273|301|334|291|145|70|||||||||||||||||||||||||
2024-10-12 10:04:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:04:23|CC.D.W.UME.IP|0|none|||0|0|2024-10-11|0.0968|14|0.326477|16|-0.325945|16|2024-10-11|0.09714|0.09707|0.0971|0.09726|0.09748|0.09746|0.09776|0.09779|0.09742|0.09719|0.09724|0.09715|0.09723|0.09742|0.0968|0.0997|0.09936|0.09858|0.09808||||||6|1|2|4|3|1|2|2|4|2|4|2|6|18|15|18|22|19|49||||||0.04137|0.01809|0.02796|0.0216|0.02708|0.01625|0.01874|0.02444|0.02072|0.0222|0.02245|0.02267|0.02515|0.04255|0.03335|0.03038|0.0483|0.03331|0.03185||||||-0.03242|-0.01797|-0.01912|-0.0212|-0.01625|-0.01787|-0.0225|-0.02064|-0.02232|-0.02005|-0.02388|-0.02375|-0.0319|-0.04383|-0.02954|-0.03722|-0.05106|-0.02753|-0.0342||||||97|99|77|77|29|67|117|94|129|136|120|80|132|165|263|284|331|287|114|||||||||||||||||||||||||
2024-10-12 10:04:23|CC.D.KC.UME.IP|0|none|||0|0|2024-10-11|0.0797|17|0.236194|11|-0.204129|13|2024-10-11|||||||||0.09963|0.09308|0.09234|0.09151|0.08272|0.08319|0.08178|0.08185|0.08003|0.0797|||||||||||||||5|3|2|3|4|6|3|5|13|5|||||||||||||||0.03155|0.02205|0.024|0.03122|0.02424|0.02242|0.02175|0.01494|0.01555|0.0121|||||||||||||||-0.03307|-0.02478|-0.031|-0.02683|-0.0276|-0.02427|-0.0164|-0.01888|-0.01672|-0.00994|||||||182|201|194|239|272|252|253|209|213|105|||||||||||||||||||||||||
2024-10-12 10:04:25|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-10-11|0.10207|16|0.128667|8|-0.092492|2|2024-10-11|0.20555|0.20589|0.20557|0.20514|0.20508|0.20551|0.19746|0.10302|0.10265|0.10258|0.1027|0.10277|0.10257|0.10265|0.10235|0.10224|0.10207|0.10948|||||||3|11|9|7|3|6|10|8|7|7|5|6|10|14|14|10|5|4|||||||0.00916|0.01458|0.01256|0.00955|0.00605|0.00868|0.01081|0.01336|0.01187|0.0104|0.00691|0.00985|0.01141|0.01284|0.01318|0.01109|0.00888|0.00711|||||||-0.00814|-0.01493|-0.01128|-0.00901|-0.00595|-0.00846|-0.01303|-0.01234|-0.01092|-0.01076|-0.00669|-0.00973|-0.01268|-0.01186|-0.01405|-0.00967|-0.00769|-0.00812|||||||276|360|353|321|224|316|356|353|349|352|326|342|358|360|360|357|316|231|||||||||||||||||||||||||
2024-10-12 10:04:25|CC.D.C.UME.IP|0|none|||0|0|2024-10-11|0.13991|14|0.257551|16|-0.25665|16|2024-10-11|0.1402|0.14005|0.14008|0.14009|0.14027|0.14027|0.14044|0.14026|0.14004|0.14001|0.14007|0.14003|0.14019|0.14008|0.13991|0.14041|0.1413|0.14119|0.14113||||||50|12|11|7|14|30|9|10|6|7|16|16|12|96|37|66|96|59|159||||||0.02925|0.02334|0.03504|0.02333||0.02338|0.02341|0.02336|0.02333|0.02333|0.03502|0.02335|0.03236|0.0368|0.03426|0.03476|0.05099|0.03384|0.03234||||||-0.0312||-0.03112|-0.02334||-0.03273|-0.02341|-0.02339|-0.02722|-0.03|-0.04667|-0.0389|-0.03739|-0.04334|-0.02891|-0.03032|-0.05105|-0.03083|-0.03004||||||37|13|10|14|2|22|43|33|58|43|25|16|77|112|195|133|233|111|66|||||||||||||||||||||||||
2024-10-12 10:04:29|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:04:30|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-10-11|0.01128|17|0.08209|12|-0.090204|13|2024-10-11|0.01152|0.01183|0.0117|0.01181|0.01219|0.01154|0.01148|0.01142|0.01144|0.01139|0.01137|0.01138|0.01174|0.0122|0.01169|0.0114|0.01147|0.01128|0.01129|0.01129|0.01164||||11|15|14|10|5|8|17|11|9|10|8|9|22|28|26|18|15|13|10|10|8||||0.00472|0.00574|0.00638|0.00471|0.00305|0.00383|0.00579|0.00446|0.00405|0.00461|0.0038|0.00459|0.00906|0.00951|0.00865|0.00651|0.00476|0.00416|0.00324|0.00342|0.00259||||-0.00472|-0.00607|-0.00666|-0.00412|-0.00249|-0.00345|-0.00678|-0.00431|-0.00415|-0.00467|-0.00304|-0.00478|-0.00914|-0.01052|-0.00915|-0.0059|-0.00513|-0.00423|-0.00352|-0.00392|-0.00255||||357|360|360|360|355|356|360|359|360|359|358|358|360|360|360|359|358|358|359|353|348|||||||||||||||||||||||||
2024-10-12 10:04:31|CC.D.HO.UME.IP|0|none|||0|0|2024-10-11|0.08497|14|0.116419|7|-0.179641|10|2024-10-11|0.08508|0.0853|0.08525|0.08507|0.08511|0.08514|0.08566|0.08608|0.08572|0.08578|0.08553|0.08564|0.08543|0.08525|0.08497|0.08497|0.0851|0.0851|0.08514|0.08531|0.08526||||0|0|0|0|0|0|0|1|1|1|1|1|4|6|7|5|5|10|13|2|1||||0.01293|0.01303|0.01203|0.00916|0.01012|0.01149|0.01352|0.01857|0.01754|0.01615|0.01262|0.01282|0.01551|0.02286|0.02419|0.02172|0.01395|0.01855|0.01419|0.01004|0.01008||||-0.01351|-0.01193|-0.011|-0.01023|-0.01022|-0.01108|-0.01775|-0.01781|-0.01768|-0.01612|-0.01339|-0.01258|-0.0158|-0.0249|-0.02234|-0.02318|-0.01601|-0.0158|-0.01504|-0.01169|-0.01015||||297|343|319|271|245|273|353|345|352|353|326|338|352|358|360|360|355|354|348|322|268|||||||||||||||||||||||||
2024-10-12 10:04:32|CC.D.HG.UME.IP|0|none|||0|0|2024-10-11|0.04432|19|0.120744|8|-0.075572|1|2024-10-11|0.04481|0.04487|0.04483|0.04472|0.04471|0.04481|0.04497|0.04494|0.04476|0.0447|0.04475|0.04478|0.04469|0.04474|0.04455|0.0445|0.04439|0.04439|0.04439|0.04432|0.04435||||4|6|3|4|1|3|5|4|4|4|3|4|10|9|13|9|10|6|5|7|3||||0.00869|0.01304|0.01097|0.00859|0.00564|0.00837|0.00989|0.01317|0.01118|0.0101|0.00559|0.00897|0.01287|0.0145|0.01265|0.01132|0.00699|0.00577|0.00534|0.00675|0.00507||||-0.00758|-0.01359|-0.01021|-0.00864|-0.00566|-0.00783|-0.0106|-0.01058|-0.00901|-0.0103|-0.00693|-0.00831|-0.01271|-0.01182|-0.01315|-0.00985|-0.00823|-0.00627|-0.00457|-0.00613|-0.00475||||241|357|340|292|185|303|352|322|321|303|270|302|338|359|359|354|326|269|199|144|150|||||||||||||||||||||||||
2024-10-12 10:04:32|CC.D.IRON.UME.IP|0|none|||0|0|2024-10-11|0.56934|14|0.253807|14|-0.508647|1|2024-10-11||0.57738|0.57941|0.5774||0.58014|0.58055|||||||0.57816|0.56934|||||||||||323|277|228||241|343|||||||514|461|||||||||||0.04306|0.05236|0.04669||0.05064|0.0476|||||||0.04778|0.05015|||||||||||-0.05346|-0.05926|-0.04147||-0.04465|-0.04628|||||||-0.05188|-0.05544||||||||||320|251|151|160|320|294|305|||||||||||||||||||||||||
2024-10-12 10:04:34|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-10-11|0.28655|16|0.129708|10|-0.372084|17|2024-10-11|0.2899|0.28949|0.28927|0.28862|0.2886|0.2891|0.28964|0.28911|0.28803|0.288|0.28802|0.28829|0.28774|0.28766|0.28716|0.28673|0.28655|0.34038|||||||2|2|3|2|1|2|2|3|2|2|2|2|2|3|3|2|2|2|||||||0.029|0.01487|0.01731|0.01773|0.00962|0.01773|0.01808|0.02145|0.01578|0.01542|0.01766|0.01296|0.01193|0.0154|0.01726|0.01599|0.0118|0.02865|||||||-0.01821|-0.01556|-0.01796|-0.01241|-0.01684|-0.01646|-0.01368|-0.0192|-0.01167|-0.01362|-0.01648|-0.01442|-0.0116|-0.01511|-0.01581|-0.01499|-0.00887|-0.08986|||||||72|208|202|85|33|89|197|214|168|182|134|170|171|253|270|179|68|34|||||||||||||||||||||||||
2024-10-12 10:04:34|CO.D.LH.FWM2.IP|0|none|||0|0|2024-10-11|0.19347|16|0.612937|13|-0.194704|13|2024-10-11||||||||||||||0.19509|0.19413|0.19366|0.19347|0.19349|0.1935|||||||||||||||||||12|11|7|5|13|14|||||||||||||||||||0.04557|0.02804|0.02186|0.02037|0.02151|0.02396|||||||||||||||||||-0.03934|-0.03338|-0.0208|-0.02381|-0.02709|-0.0258||||||137|254|137|182|163|22|||||||||||||||||||||||||
2024-10-12 10:04:36|CC.D.LC.UME.IP|0|none|||0|0|2024-10-11|0.06372|13|0.052085|13|-0.058909|13|2024-10-11||||||||||||||0.06372|0.06382|0.0638|0.06389|0.06394|0.064|||||||||||||||||||14|8|7|7|10|21|||||||||||||||||||0.01124|0.00804|0.00811|0.00782|0.00679|0.00689|||||||||||||||||||-0.01333|-0.00879|-0.00892|-0.00624|-0.00688|-0.0097||||||172|274|245|194|230|25|||||||||||||||||||||||||
2024-10-12 10:04:36|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-10-11|0.14121|0|0.143184|7|-0.198722|10|2024-10-11|0.14121|0.14159|0.14146|0.14127|0.14133|0.14138|0.14223|0.14287|0.14229|0.14239|0.14194|0.14213|0.14189|0.14177|0.14139|0.14137|0.1416|0.14147|0.14138|0.14163|0.14155||||1|1|0|0|0|1|2|14|17|7|5|8|15|27|17|38|7|27|11|3|1||||0.02401|0.02238|0.02106|0.01817|0.0212|0.02121|0.02182|0.02425|0.0254|0.02342|0.02101|0.02144|0.02293|0.02597|0.02927|0.02493|0.01955|0.021|0.02209|0.02213|0.02326||||-0.01982|-0.02059|-0.0197|-0.01648|-0.0167|-0.0209|-0.02791|-0.0247|-0.02703|-0.02631|-0.02594|-0.02449|-0.0254|-0.03033|-0.02994|-0.02878|-0.02153|-0.02422|-0.02434|-0.02317|-0.02124||||177|233|216|133|118|161|278|262|253|263|206|215|227|326|330|318|244|284|245|150|128|||||||||||||||||||||||||
2024-10-12 10:04:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:04:38|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-10-11|0.06334|16|0.133835|13|-0.216134|13|2024-10-11|0.06421|0.07149|0.06443|0.06438|0.06399|0.06407|0.06487|0.06427|0.06416|0.06423|0.06421|0.06417|0.06412|0.0646|0.06386|0.06341|0.06334|0.0634|0.06347|0.06336|0.06721||||4|13|9|6|3|6|11|5|5|5|5|5|15|22|24|15|9|8|6|7|3||||0.01023|0.01943|0.01539|0.01126|0.01007|0.01221|0.0139|0.00964|0.01129|0.00915|0.00921|0.01118|0.02153|0.02683|0.02303|0.01663|0.01105|0.01183|0.0095|0.01024|0.0068||||-0.00853|-0.01796|-0.01356|-0.01137|-0.00772|-0.01061|-0.0152|-0.00907|-0.00899|-0.00966|-0.00831|-0.01017|-0.02024|-0.02778|-0.02492|-0.01516|-0.01144|-0.01115|-0.00957|-0.0106|-0.0063||||299|359|346|313|264|321|359|332|328|337|331|339|354|360|360|357|355|340|335|335|260|||||||||||||||||||||||||
2024-10-12 10:04:39|CC.D.NG.UME.IP|0|none|||0|0|2024-10-11|0.10249|10|0.175994|16|-0.277393|14|2024-10-11|0.10304|0.10305|0.10295|0.10308|0.1031|0.10312|0.10295|0.1031|0.10309|0.10293|0.10249|0.10255|0.10262|0.10366|0.10426|0.10454|0.10533|0.10512|0.10505|0.10515|0.10497||||3|3|2|2|3|4|5|6|5|4|8|8|22|32|24|21|24|23|37|11|9||||0.03436|0.04009|0.03431|0.03628|0.03438|0.03439|0.04487|0.03437|0.03667|0.03431|0.04659|0.03692|0.04672|0.04755|0.04377|0.03981|0.04307|0.04133|0.04448|0.03682|0.03706||||-0.04292|-0.03864|-0.03431|-0.03864|-0.03435|-0.03432|-0.03431|-0.03436|-0.03436|-0.03429|-0.04635|-0.0424|-0.04785|-0.05637|-0.04592|-0.04064|-0.0425|-0.04053|-0.04261|-0.03503|-0.04115||||47|66|37|71|32|39|58|102|58|68|123|162|288|274|245|227|215|203|185|111|88|||||||||||||||||||||||||
2024-10-12 10:04:40|CC.D.CC.UME.IP|0|none|||0|0|2024-10-11|0.11602|17|0.379636|8|-0.331466|12|2024-10-11|||||||||0.1651|0.16157|0.1543|0.15392|0.16322|0.15641|0.15067|0.14647|0.12898|0.11602|||||||||||||||3|1|1|1|2|2|3|4|2|2|||||||||||||||0.07083|0.03972|0.03533|0.03967|0.04056|0.03051|0.02492|0.03929|0.01895|0.02357|||||||||||||||-0.06184|-0.04408|-0.03292|-0.0394|-0.04889|-0.03148|-0.02596|-0.04272|-0.02177|-0.02199|||||||89|346|341|323|318|273|271|317|224|115|||||||||||||||||||||||||
2024-10-12 10:04:41|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-10-11|0.33575|14|0.106288|14|-0.168322|13|2024-10-11||||||||0.34077|0.33881|0.33835|0.33755|0.33688|0.33643|0.33653|0.33575|0.33593|0.33603|0.33612||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05834|||0.04219|0.05618|0.03087|0.05247|0.06012||0.03083|||||||||||||||-0.04398|-0.03104|-0.05068||||-0.09352|-0.05592|-0.05608|||||||||66|64|52|47|50|64|78|69|64|27|13|||||||||||||||||||||||||
2024-10-12 10:04:42|CC.D.RB.UME.IP|0|none|||0|0|2024-10-11|0.09336|17|0.122457|9|-0.207088|10|2024-10-11|0.13588|0.12692|0.16558|0.12749|0.12577|0.12674|0.12468|0.13521|0.11394|0.13365|0.10695|0.09808|0.09483|0.09444|0.09457|0.0934|0.09395|0.09336|0.09345|0.09362|0.09758||||0|0|0|0|0|0|1|1|1|0|0|1|3|9|10|7|5|5|14|2|1||||0.02437|0.02554|0.01844|0.02061|0.02469|0.02376|0.02446|0.02991|0.0251|0.02396|0.02166|0.01893|0.01795|0.02489|0.02343|0.02367|0.01505|0.01662|0.01395|0.01083|0.01694||||-0.02468|-0.02283|-0.01848|-0.01667|-0.02096|-0.02293|-0.02394|-0.02546|-0.02646|-0.02726|-0.02176|-0.01682|-0.0187|-0.02642|-0.02286|-0.02623|-0.01673|-0.01564|-0.01784|-0.01011|-0.01526||||304|344|327|283|237|279|354|352|351|354|331|336|348|360|360|360|355|359|345|305|282|||||||||||||||||||||||||
2024-10-12 10:04:43|CC.D.CT.UME.IP|0|none|||0|0|2024-10-11|0.20042|15|0.200952|8|-0.976803|16|2024-10-11||0.20239|0.20238|0.2025|0.20254|0.20255|0.2027|0.20258|0.20209|0.20163|0.20174|0.20153|0.20109|0.20049|0.20048|0.20042|0.20415|0.20291|0.20326|||||||2|1|0|1|0|0|1|2|2|1|3|5|6|4|4|11|4|13|||||||0.01031|0.00752|0.00692|0.01254|0.0081|0.00864|0.00726|0.01148|0.0053|0.00608|0.00855|0.01183|0.01122|0.01166|0.00916|0.0247|0.00924|0.01134|||||||-0.01146|-0.01876|-0.00607|-0.00615|-0.00783|-0.00732|-0.00716|-0.0093|-0.00533|-0.00801|-0.01205|-0.01375|-0.01254|-0.01185|-0.01248|-0.03345|-0.01173|-0.01576||||||147|48|41|32|70|109|72|105|126|100|134|261|301|288|258|340|284|102|||||||||||||||||||||||||
2024-10-12 10:04:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:04:44|CC.D.SB.UME.IP|0|none|||0|0|2024-10-11|0.13365|11|0.340042|16|-0.378667|16|2024-10-11||||||||0.13623|0.1349|0.13415|0.13382|0.13365|0.13396|0.1348|0.13494|0.13497|0.13598|0.13609||||||||||||||9|12|9|8|8|13|15|15|13|35|0||||||||||||||0.03589|0.02981|0.0309|0.02853|0.02714|0.03248|0.02853|0.03729|0.02359|0.05122|||||||||||||||-0.02685|-0.02721|-0.03244|-0.02723|-0.02975|-0.03194|-0.04106|-0.03233|-0.04176|-0.05716||||||||88|180|134|159|141|197|194|196|142|231|1|||||||||||||||||||||||||
2024-10-12 10:04:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:04:46|CC.D.LCO.UME.IP|0|none|||0|0|2024-10-11|0.0397|15|0.148585|7|-0.239368|10|2024-10-11|1.41234|2.36559|0.66222|2.50595|2.46088|1.77775|0.32284|0.32851|0.31977|0.89596|0.92281|0.33916|0.60764|0.04049|0.04064|0.0397|0.04066|0.60623|0.32729|1.95794|2.60472||||7|8|4|3|6|11|35|35|60|34|32|23|22|49|82|99|52|68|91|14|12||||0.01426|0.01471|0.01341|0.00969|0.01386|0.01301|0.01779|0.02187|0.02027|0.0191|0.01636|0.01686|0.01587|0.02469|0.02465|0.02288|0.0161|0.01843|0.01466|0.0124|0.01205||||-0.01262|-0.01553|-0.01313|-0.01191|-0.01227|-0.01266|-0.02051|-0.01836|-0.01991|-0.01784|-0.01733|-0.01603|-0.01619|-0.02404|-0.02406|-0.02673|-0.01831|-0.01858|-0.01813|-0.01167|-0.01088||||292|344|323|284|248|288|355|346|357|350|340|335|353|359|359|360|349|353|349|313|273|||||||||||||||||||||||||
2024-10-12 10:04:47|CC.D.CL.UME.IP|0|none|||0|0|2024-10-11|0.04091|4|0.152098|7|-0.276819|10|2024-10-11|1.03876|0.60111|0.93428|0.38658|0.04091|0.36307|0.04278|0.04298|0.04382|0.04356|0.04308|0.04205|0.3227|0.04276|0.04149|0.04169|0.32144|0.04171|0.32424|0.34447|0.04329||||5|8|8|4|4|7|18|23|21|18|18|13|20|58|82|84|45|60|124|21|18||||0.01227|0.01605|0.01473|0.01057|0.01248|0.01289|0.01857|0.02207|0.02233|0.01988|0.01632|0.01652|0.01863|0.02763|0.02794|0.02242|0.01893|0.02162|0.0173|0.01371|0.01178||||-0.01313|-0.0149|-0.01317|-0.01117|-0.01087|-0.01182|-0.02053|-0.01987|-0.02077|-0.02072|-0.01942|-0.01564|-0.0174|-0.03|-0.02442|-0.02738|-0.01755|-0.02037|-0.01997|-0.01285|-0.0127||||301|357|336|290|255|310|356|355|360|358|356|348|358|360|360|360|358|358|353|331|295|||||||||||||||||||||||||
2024-10-12 10:04:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:04:49|CC.D.SM.UME.IP|0|none|||0|0|2024-10-11|0.12581|11|0.139021|18|-0.298919|16|2024-10-11|0.12629|0.12642|0.12655|0.12644|0.12648|0.12641|0.12648|0.12644|0.12611|0.12619|0.12595|0.12581|0.12613|0.12621|0.12624|0.12594|0.12711|0.12711|0.12711||||||3|2|1|1|2|1|2|1|3|3|3|4|3|26|16|16|19|12|47||||||0.0184|0.01514|0.01256|0.01276|0.00861|0.01027|0.01299|0.01462|0.01349|0.01754|0.01643|0.01585|0.01758|0.03328|0.02222|0.02214|0.03083|0.01758|0.02232||||||-0.01818|-0.01591|-0.01308|-0.01167|-0.00998|-0.01054|-0.01376|-0.01317|-0.01811|-0.01399|-0.01357|-0.01719|-0.01477|-0.0325|-0.02198|-0.02175|-0.03|-0.01836|-0.02467||||||180|235|205|120|77|140|192|177|156|177|220|199|192|178|340|332|353|329|109|||||||||||||||||||||||||
2024-10-12 10:04:50|CC.D.BO.UME.IP|0|none|||0|0|2024-10-11|0.13596|14|0.227077|13|-0.165672|16|2024-10-11|0.13675|0.13664|0.13652|0.13639|0.13627|0.13616|0.13673|0.1371|0.13718|0.137|0.1366|0.13648|0.13637|0.13612|0.13596|0.13599|0.13745|0.13838|0.13836||||||3|1|1|1|1|1|2|1|1|3|2|1|3|17|10|9|17|12|35||||||0.01705|0.01299|0.01491|0.01132|0.01022|0.01285|0.0159|0.01351|0.01165|0.01832|0.01452|0.01329|0.01476|0.03234|0.02352|0.02203|0.02546|0.02112|0.02005||||||-0.01268|-0.011|-0.01247|-0.01395|-0.01043|-0.01392|-0.01664|-0.01341|-0.01301|-0.0156|-0.01323|-0.01386|-0.0156|-0.02838|-0.02361|-0.02331|-0.03402|-0.01932|-0.02203||||||216|315|293|264|119|197|316|291|293|286|281|262|217|178|357|353|359|344|111|||||||||||||||||||||||||
2024-10-12 10:04:50|CC.D.S.UME.IP|0|none|||0|0|2024-10-11|0.11596|15|0.146599|16|-0.318841|16|2024-10-11|0.11631|0.11625|0.11634|0.11626|0.11628|0.11621|0.1164|0.11647|0.11635|0.11632|0.11611|0.11606|0.11617|0.11613|0.11603|0.11596|0.11714|0.11755|0.11772||||||12|5|3|3|2|4|5|3|1|5|5|6|9|85|35|34|65|43|117||||||0.01992|0.01415|0.01327|0.01163|0.01083|0.01883|0.01485|0.01456|0.01234|0.01494|0.01252|0.01278|0.01809|0.02545|0.01801|0.01699|0.03031|0.01737|0.01887||||||-0.01556|-0.01498|-0.01611|-0.01426|-0.01211|-0.01371|-0.01399|-0.01392|-0.01474|-0.01357|-0.0129|-0.01808|-0.01708|-0.02451|-0.01712|-0.01648|-0.03437|-0.01599|-0.02098||||||164|247|229|173|67|124|215|138|135|157|161|153|164|170|321|304|340|295|91|||||||||||||||||||||||||
2024-10-12 10:04:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:04:52|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-10-11|0.48|16|0.152486|16|-0.182778|18|2024-10-11|0.51413|0.51408|0.51345|0.51278|0.51223|0.51262|0.51416|0.51386|0.51325|0.51413|0.51433|0.5146|0.51385|0.51204|0.51248|0.51135|0.48|0.50825|0.50433|0.50842|0.50816||||2|2|2|2|1|2|2|2|1|1|1|1|3|3|3|2|1|1|1|1|1||||0.01965|0.02425|0.01938|0.01929|0.02008|0.01602|0.01491|0.0194|0.01605|0.01362|0.01312|0.01626|0.02176|0.02193|0.01879|0.01938|0.02036|0.01207|0.02035|0.01371|0.0127||||-0.01523|-0.01837|-0.01676|-0.01618|-0.017|-0.01584|-0.01703|-0.01423|-0.01384|-0.01355|-0.01517|-0.01335|-0.02139|-0.02095|-0.02473|-0.01929|-0.01332|-0.01355|-0.02212|-0.01598|-0.02032||||232|307|279|224|216|221|233|245|227|233|210|203|312|332|340|305|181|86|152|160|97|||||||||||||||||||||||||
2024-10-12 10:04:53|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-10-11|0.19038|16|0.257666|8|-0.143719|8|2024-10-11|0.19344|0.19376|0.1935|0.19261|0.19269|0.19304|0.19423|0.1939|0.1923|0.19279|0.19276|0.19291|0.19198|0.19183|0.19111|0.19076|0.19038|0.20976|||||||2|5|5|4|2|4|4|4|4|3|2|3|4|6|5|4|2|2|||||||0.01879|0.02223|0.02029|0.02094|0.0102|0.01705|0.01877|0.02637|0.02597|0.01794|0.01242|0.01712|0.01715|0.02269|0.02045|0.02154|0.01391|0.01206|||||||-0.02314|-0.02126|-0.01863|-0.01826|-0.01428|-0.02043|-0.021|-0.02102|-0.02175|-0.01514|-0.01402|-0.01489|-0.01483|-0.02262|-0.02152|-0.01783|-0.01605|-0.01567|||||||161|343|303|217|109|220|319|302|279|270|180|243|309|343|337|306|165|84|||||||||||||||||||||||||
2024-10-12 10:04:53|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-10-11|7.59902|14|0.104029|10|-0.10421|12|2024-10-11|||||||50.03629|9.8508|26.6275|17.21467|17.65706|11.37186|22.88245|14.09706|7.59902|14.75551|73.45492|87.34923|60.02215|87.04549|||||||||||15|24|20|38|57|67|62|125|67|146|30|16|23|13|||||||||||0.03479|0.03576|0.03592|0.03478|0.03805|0.03463|0.03474|0.03719|0.03463|0.03463|0.03465|0.03462||0.03458||||||||||||-0.03612|-0.03603|-0.03476|-0.03472|-0.03827|-0.0389|-0.03863|-0.03459|-0.03461|-0.03462|-0.03462|-0.0346|-0.03457|||||36|194|158|134|142|106|127|178|106|102|64|79|20|54|||||||||||||||||||||||||
2024-10-12 10:04:54|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-10-11|0.81606|17|0.123132|14|-0.08194|14|2024-10-11||||||||||||||0.8236|0.82107|0.81888|0.81663|0.81606|0.81639|0.81827||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01467|0.02379|0.01134|0.01266|0.01251|0.01143|0.01296||||||||||||||||||-0.02021|-0.01628|-0.01305|-0.01224|-0.01179|-0.01306|-0.01696|||||109|222|170|136|115|89|126|||||||||||||||||||||||||
2024-10-12 10:04:54|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-10-11|0|7|0.184421|10|-0.082337|12|2024-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00968|0.01088|0.01158|0.01527|0.01005|0.01237|0.01302|0.00819|0.00909||||||||||||||||-0.00977|-0.00891|-0.00944|-0.00801|-0.00939|-0.01167|-0.01033|-0.00953|-0.0075|||||||||155|216|198|167|146|196|272|259|139|||||||||||||||||||||||||
2024-10-12 10:04:55|KB.D.AERO.CASH.IP|0|none|||0|0|2024-10-11|0|7|0.127107|13|-0.088894|14|2024-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02658|0.01517|0.02108|0.01342|0.01215|0.01496|0.01794|0.02079|0.01946||||||||||||||||-0.02368|-0.01784|-0.01347|-0.00942|-0.00852|-0.01493|-0.01501|-0.01683|-0.00987|||||||||146|152|172|133|99|114|194|234|121|||||||||||||||||||||||||
2024-10-12 10:04:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:04:57|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-10-11|0|7|0.130995|7|-0.105064|7|2024-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03819|0.02792|0.02056|0.01727||0.02964|0.02119|0.02668|0.01365||||||||||||||||-0.03278|-0.03091|-0.03177|-0.02514|-0.01742|-0.03539|-0.01664|-0.0213|-0.01564|||||||||84|85|47|43|30|55|82|109|58|||||||||||||||||||||||||
2024-10-12 10:05:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:05:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:05:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:05:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:05:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:05:09|KB.D.FDR.CASH.IP|0|none|||0|0|2024-10-11|0|7|0.054738|7|-0.047258|7|2024-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00867|0.00501|0.00595|0.00511|0.0033|0.00691|0.00771|0.00659|0.00281||||||||||||||||-0.00832|-0.0062|-0.00589|-0.00491|-0.00422|-0.00724|-0.00632|-0.00681|-0.00445|||||||||184|214|195|156|114|169|234|215|104|||||||||||||||||||||||||
2024-10-12 10:05:15|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:05:18|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:05:19|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:05:23|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:05:23|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:05:24|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-10-11|0|7|0.186892|12|-0.093161|13|2024-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01608|0.01513|0.00869|0.0122|0.01165|0.01949|0.01223|0.0102|0.0088||||||||||||||||-0.01914|-0.01385|-0.01136|-0.0101|-0.01131|-0.01524|-0.01158|-0.00865|-0.0094|||||||||139|152|110|120|94|149|200|228|119|||||||||||||||||||||||||
2024-10-12 10:05:24|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:05:25|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:05:29|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:05:29|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:05:30|KB.D.MINING.CASH.IP|0|none|||0|0|2024-10-11|0|7|0.169891|13|-0.126094|13|2024-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02524|0.02864|0.03478|0.01851|0.01993|0.02403|0.04215|0.0375|0.03305||||||||||||||||-0.01544|-0.04063|-0.024|-0.02402|-0.02489|-0.03328|-0.04326|-0.03527|-0.02478|||||||||60|63|68|82|53|82|154|157|69|||||||||||||||||||||||||
2024-10-12 10:05:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:05:31|KB.D.OIL.CASH.IP|0|none|||0|0|2024-10-11|0|7|0.090909|13|-0.13706|10|2024-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0129|0.00931|0.0109|0.00856|0.00845|0.00673|0.0163|0.01272|0.00482||||||||||||||||-0.01441|-0.01168|-0.01164|-0.0102|-0.00895|-0.01008|-0.01506|-0.01152|-0.00908|||||||||180|212|172|151|165|205|268|286|128|||||||||||||||||||||||||
2024-10-12 10:05:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:05:32|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:05:33|KB.D.REAL.CASH.IP|0|none|||0|0|2024-10-11|0|7|0.142886|14|-0.057465|15|2024-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00489|0.00792|0.00512|0.01275|0.00505|0.01663|0.00919|0.01184|0.0067||||||||||||||||-0.00908|-0.00667|-0.00632|-0.00831|-0.00373|-0.00629|-0.006|-0.0069|-0.00768|||||||||79|119|102|88|98|127|160|179|110|||||||||||||||||||||||||
2024-10-12 10:05:33|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:05:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:05:34|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:05:35|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-10-11|0|7|0.178042|12|-0.045967|9|2024-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00896|0.00603|0.00629|0.00758|0.00531|0.01103|0.00911|0.00825|0.00631||||||||||||||||-0.00813|-0.0083|-0.00792|-0.00776|-0.00583|-0.01084|-0.00668|-0.00596|-0.00604|||||||||177|199|178|140|129|147|244|267|149|||||||||||||||||||||||||
2024-10-12 10:05:35|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:05:36|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:05:36|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:05:36|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:05:37|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-10-11|0.40072|0|0||0||2024-10-11|0.40072|0.40104|0.4014|0.40105|0.40088||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|118|118|118|118|||||||||||||||||||||||||
2024-10-12 10:05:37|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:05:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:05:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:05:39|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:05:39|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-10-11|0.40074|1|0||0||2024-10-11|0.40101|0.40074|0.40144|0.40136|0.40077||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|98|93|103|106|||||||||||||||||||||||||
2024-10-12 10:05:40|SE.D.MMM.CASH.IP|0|none|||0|0|2024-10-11|7.11154|19|10.339673|8|-1.298701|20|2024-10-11|||||||||49.09598|17.27815|69.47554|97.63088|80.0571|15.50041|9.70654|10.82018|9.50848|13.3309|16.26231|7.11154|90.19549||||||||||||0|0|0|0|2|1073|810|760|679|455|359|1489|1138||||||||||||0.6163|0.39256|0.06834|0.00917|0.04511|0.02807|0.01883|0.01464|0.01169|0.01241|0.01281|0.01718|0.9317||||||||||||-0.06318|-0.05271|-0.05266|-0.03575||-0.04664|-0.0219|-0.01685|-0.01385|-0.01366|-0.01547|-0.01601|-0.77441||||72|30|39|42|5|162|300|241|232|233|234|282|10|||||||||||||||||||||||||
2024-10-12 10:05:40|SA.D.AXP.CASH.IP|2|2024-10-11 20:59:30|2024-10-11 20:59:50||4|0|2024-10-11|19.8456|19|1.022229|12|-2.364503|8|2024-10-11|||||||||88.63849|100|84.27972|64.45956|65.96545|45.51128|41.38486|49.74718|44.64468|45.78601|43.17398|19.8456|40.82523||||||||||||12|1|17|9|42|662|400|490|587|648|346|857|2163||||||||||||0.10991|0.74629|0.0381|0.07382|0.18162|0.0351|0.02687|0.02264|0.02492|0.01111|0.01538|0.01324|0.04719||||||||||||-0.85821|-0.05395|-0.0822|-0.09855|-0.15338|-0.08137|-0.03343|-0.02488|-0.02205|-0.03048|-0.02787|-0.02076|-0.2571||||26|24|19|42|38|119|167|171|139|94|102|212|5|||||||||||||||||||||||||
2024-10-12 10:05:41|UA.D.AAPL.CASH.IP|2|2024-10-11 20:59:30|2024-10-11 20:59:50||12.5|0|2024-10-11|0.28638|14|0.236097|13|-0.217874|13|2024-10-11|||||||||36.61644|56.7129|50.0153|66.12117|56.21172|14.58321|0.28638|0.29033|2.66077|1.18257|0.89069|0.58061|18.31428||||||||||||72|46|132|313|372|6178|4636|2536|2682|2280|3075|7947|67369||||||||||||0.0179|0.01896||0.02948|0.01279|0.02829|0.01649|0.01076|0.00971|0.00966|0.00903|0.01192|0.0292||||||||||||-0.01808|-0.01413||-0.01341|-0.01816|-0.03295|-0.01722|-0.01226|-0.00955|-0.00792|-0.00892|-0.01251|-0.01458||||156|60|6|59|89|261|360|353|339|340|339|348|82|||||||||||||||||||||||||
2024-10-12 10:05:42|SA.D.BA.CASH.IP|1|2024-10-11 20:59:50|2024-10-11 20:59:50||87|0|2024-10-11|2.00539|14|1.447699|20|-2.33856|20|2024-10-11|||||||||65.70577|90.02048|77.33365|58.73994|64.72792|7.69653|2.00539|4.83223|17.57809|19.4582|16.04886|5.82705|26.03622||||||||||||104|67|32|263|474|5365|4284|2504|1334|1148|1254|3898|2072||||||||||||0.05704|0.07139|0.07187|0.04924|0.02804|0.05649|0.02894|0.02293|0.017|0.01442|0.01437|0.01771|0.13153||||||||||||-0.08601||-0.04783|-0.01595|-0.0155|-0.05293|-0.02919|-0.02295|-0.0216|-0.01476|-0.01422|-0.01473|-0.15066||||32|10|22|46|68|210|354|333|302|283|287|327|174|||||||||||||||||||||||||
2024-10-12 10:05:43|SB.D.CAT.CASH.IP|1|2024-10-11 20:59:00|2024-10-11 20:59:00||1|0|2024-10-11|28.18445|19|42.599278|8|-0.427839|20|2024-10-11|||||||||76.39194|73.51155|62.8034|90.02499|60.15826|39.02559|37.72936|49.36702|51.98114|61.40192|40.50564|28.18445|83.48905||||||||||||0|3|0|7|18|866|736|662|449|412|401|1070|1838||||||||||||6.11703|0.02863|0.02442|0.01641|0.01464|0.05201|0.01853|0.01682|0.01396|0.0098|0.01471|0.01196|||||||||||||-0.01179|-0.00589|-0.00252|-0.21113||-0.06265|-0.03579|-0.03159|-0.02428|-0.02502|-0.01914|-0.01647|-0.20666||||21|15|8|20|10|131|215|150|154|145|126|206|6|||||||||||||||||||||||||
2024-10-12 10:05:44|SB.D.CVX.CASH.IP|4|2024-10-11 20:38:30|2024-10-11 20:55:50||11.5|0|2024-10-11|0.32621|10|2.183673|8|-0.212216|13|2024-10-11|||||||||40.25222|100|0.32621|100|75.03993|2.16134|0.8664|3.14252|4.46491|5.98423|4.50444|6.2968|30.17438||||||||||||70|76|366|29|28|1846|1035|788|533|654|1001|1568|893||||||||||||0.73677|0.02|0.00666|0.00916||0.03725|0.02066|0.01379|0.01154|0.01098|0.01147|0.01227|0.01321||||||||||||-0.02329|-0.08324||-0.02797|-0.09973|-0.03664|-0.02042|-0.01406|-0.01167|-0.01065|-0.0118|-0.01386|-0.02201||||10|9|3|22|4|189|356|352|337|335|334|350|10|||||||||||||||||||||||||
2024-10-12 10:05:44|UA.D.CSCO.CASH.IP|1|2024-10-11 20:58:40|2024-10-11 20:58:40||35|0|2024-10-11|0.96148|19|0.429907|13|-0.224972|8|2024-10-11|||||||||94.97841|40.30395|100|69.39822|72.2909|6.33284|1.96924|5.80147|4.56241|9.1995|11.3055|0.96148|40.14058||||||||||||0|0|0|11|160|2498|3977|3032|2415|3429|4012|11019|475007||||||||||||0.11384|||0.04213|0.07484|0.03815|0.0255|0.02174|0.02001|0.02131|0.0218|0.02189|||||||||||||-0.09458|-0.03002||-0.131|-0.11599|-0.03192|-0.02036|-0.02139|-0.01847|-0.02154|-0.01845|-0.02106|||||198|10|2|75|18|159|205|121|110|98|62|106|5|||||||||||||||||||||||||
2024-10-12 10:05:45|SD.D.KO.CASH.IP|31|2024-10-11 20:49:50|2024-10-11 20:59:30||15.4|0|2024-10-11|0.01427|17|10.641026|8|-0.215672|20|2024-10-11|||||||||81.00097|66.71962|83.35982|100|63.67445|5.57937|0.43485|0.01443|0.01443|0.01427|0.0144|0.01438|45.52394||||||||||||48|72|184|73|247|3061|2398|2187|1780|2197|3196|6890|14558||||||||||||0.83874|||||0.02787|0.01681|0.01623|0.01563|0.01442|0.01645|0.02158|||||||||||||-0.0506|-0.02166||-0.02887|-0.01444|-0.03076|-0.02006|-0.01714|-0.01603|-0.01442|-0.0144|-0.0159|-0.12223||||42|3|6|5|11|180|238|147|101|98|90|125|11|||||||||||||||||||||||||
2024-10-12 10:05:46|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-10-11|6.43619|13|0.279538|13|-0.166821|13|2024-10-11||||||||||||||6.43619|14.9498|27.57365|27.81979|37.594|46.80603|14.98236||||||||||||||||||681|73|100|84|176|136|1816||||||||||||||||||0.0446|0.026|0.02173|0.02094|0.02082|0.01894|0.02133||||||||||||||||||-0.03966|-0.02402|-0.02254|-0.02423|-0.02019|-0.02046|-0.03061|||||126|315|225|241|157|156|147|||||||||||||||||||||||||
2024-10-12 10:05:46|SH.D.XOM.CASH.IP|5|2024-10-11 20:56:50|2024-10-11 20:59:40||31.6|0|2024-10-11|0.57192|14|6.747826|8|-0.323782|13|2024-10-11|||||||||61.34115|88.52216|71.49196|66.73176|80.02849|5.49252|0.57192|1.15858|1.47427|4.84448|3.93146|1.97637|33.4352||||||||||||33|38|191|55|31|2907|1809|1088|1227|1314|1439|2876|8266||||||||||||0.84947|0.08532|0.05701||0.05298|0.04935|0.02113|0.01599|0.01347|0.01183|0.01096|0.01343|0.04849||||||||||||-0.15059|-0.08083|-0.15467|-0.06505|-0.08411|-0.04758|-0.02167|-0.01732|-0.0151|-0.01323|-0.01264|-0.01381|-0.11857||||18|52|14|3|10|202|360|349|342|331|306|305|12|||||||||||||||||||||||||
2024-10-12 10:05:47|SC.D.GS.CASH.IP|9|2024-10-11 20:51:00|2024-10-11 20:59:00||247.8|0|2024-10-11|23.56449|13|3.495864|8|-0.718563|12|2024-10-11|||||||||50.80729|||82.46468|72.21507|23.56449|31.03229|40.29126|34.42091|63.47541|50.70907|26.37403|42.97297||||||||||||0|||62|242|1422|737|668|438|257|504|895|7326||||||||||||3.49586|||0.10889|0.32668|0.0669|0.02635|0.02139|0.01722|0.01313|0.01293|0.01313||||||||||||||||-0.10772|-0.15978|-0.08905|-0.03882|-0.02857|-0.02291|-0.01879|-0.02525|-0.01557|-0.092||||2|17|25|154|239|169|160|197|148|205|7|||||||||||||||||||||||||
2024-10-12 10:05:48|SC.D.HD.CASH.IP|3|2024-10-11 20:55:10|2024-10-11 20:58:50||4|0|2024-10-11|2.13205|8|3.965883|8|-0.339888|20|2024-10-11|||||||||2.13205|||75.08759|50.17705|29.09238|44.70163|58.06797|71.52966|67.9128|67.3019|47.55393|50.17228||||||||||||0|||132|181|1409|628|541|338|490|438|721|3073||||||||||||3.96588|||0.38203|0.01221|0.03448|0.02049|0.0142|0.00818|0.01133|0.00782|0.00978||||||||||||||||-0.10001|-0.06059|-0.05124|-0.03169|-0.02279|-0.02125|-0.01938|-0.02156|-0.01335|-0.33989||||1|8|12|131|206|143|172|190|162|223|4|||||||||0||||||||||||||||
2024-10-12 10:05:48|SD.D.IBM.CASH.IP|16|2024-10-11 20:28:00|2024-10-11 20:59:50||912.8|6.25|2024-10-11|11.28877|19|18.564103|8|-1.418713|20|2024-10-11|||||||||52.91685|100|100|66.78547|100|29.8506|32.71588|27.37007|24.15436|23.33829|15.3347|11.28877|75.42174||||||||||||31|0|0|60|0|1072|719|733|538|713|1033|1604|722||||||||||||3.11286||||0.06528|0.04199|0.01536|0.01102|0.01104|0.01087|0.01586|0.01485|0.08602||||||||||||-0.36154|||-0.04721|-0.02024|-0.04091|-0.01856|-0.01344|-0.01076|-0.01142|-0.0124|-0.01209|-0.97963||||19|2|1|3|22|141|257|245|261|253|222|275|8|||||||||||||||||||||||||
2024-10-12 10:05:49|UB.D.INTC.CASH.IP|14|2024-10-11 20:52:10|2024-10-11 20:59:50||162.9|7.14286|2024-10-11|1.6542|19|0.344976|13|-0.296862|13|2024-10-11|||||||||78.14661|55.57479|88.89369|63.65994|38.94049|7.86778|2.1507|5.33665|3.77865|4.20713|6.79606|1.6542|45.03398||||||||||||283|281|200|650|1732|14770|14601|11988|10230|13179|18998|26386|203347||||||||||||0.07201|0.04327||0.04322|0.08643|0.07533|0.05504|0.04935|0.04232|0.04225|0.04216|0.0441|0.08503||||||||||||-0.06911||-0.04325|-0.04318|-0.05398|-0.07626|-0.05679|-0.04831|-0.04935|-0.04688|-0.05479|-0.04416|-0.08485||||32|9|18|22|36|179|237|151|107|72|74|124|20|||||||||||||||||||||||||
2024-10-12 10:05:50|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-10-11|4.82274|14|0.367578|9|-0.241696|13|2024-10-11|||||||||69.7234|70.94923|80.07619|33.50964|57.2545|7.51515|4.82274|14.11469|23.8354|22.343|14.18695|11.90441|87.53959||||||||||||7|7|5|113|152|2266|978|1052|705|502|893|1781|990||||||||||||0.11327|0.06917|0.02485|0.12387|0.04656|0.03224|0.01577|0.01124|0.00933|0.00929|0.00963|0.01184|||||||||||||-0.08887|-0.10231|-0.08273|-0.02474|-0.06353|-0.03706|-0.01749|-0.01327|-0.0116|-0.00901|-0.01297|-0.01232|-0.24165||||23|24|15|6|14|201|354|312|298|300|261|269|16|||||||||||||||||||||||||
2024-10-12 10:05:51|SD.D.JPM.CASH.IP|3|2024-10-11 20:58:10|2024-10-11 20:59:50||10.7|0|2024-10-11|5.51645|14|17.638889|8|-1.029426|10|2024-10-11|||||||||86.3896|95.47754|41.91423|30.93081|28.94028|10.04655|5.51645|11.55771|11.84824|19.89861|21.66098|7.38206|59.20103||||||||||||12|12|439|531|1681|9709|6454|4030|2552|1926|1906|6486|3208||||||||||||1.02728|0.27857|0.27788|0.08051|0.11065|0.08511|0.0341|0.02289|0.02055|0.01778|0.01548|0.01607|0.0144||||||||||||-0.16399|-0.06517|-0.19359|-0.07852|-0.1304|-0.07958|-0.04096|-0.02209|-0.02277|-0.02074|-0.01741|-0.02074|-0.02025||||73|22|89|185|198|312|347|321|313|312|305|326|49|||||||||||||||||||||||||
2024-10-12 10:05:51|SE.D.MCD.CASH.IP|5|2024-10-11 20:51:30|2024-10-11 20:55:40|30555|44.4|60.03077|2024-10-11|28.8925|13|20.789474|8|-0.81642|20|2024-10-11|||||||||33.80663|40.53788|67.17331|100|100|28.8925|44.7564|55.24795|60.53943|57.77979|46.99296|29.86842|71.56987||||||||||||14|228|245|3|4|809|359|350|282|249|304|611|606||||||||||||20.78947||||0.05041|0.0197|0.01289|0.0109|0.00952|0.00629|0.01127|0.01091|0.15155||||||||||||-0.28008|-0.21966|-0.16443|-0.12571||-0.06126|-0.01955|-0.01056|-0.01188|-0.00987|-0.00959|-0.01077|-0.32158||||3|5|6|7|8|125|237|239|228|206|215|268|28|||||||||||||||||||||||||
2024-10-12 10:05:52|SE.D.MRK.CASH.IP|6|2024-10-11 20:50:40|2024-10-11 20:59:00|10965|521.8|16.67123|2024-10-11|5.61898|16|1.325864|8|-0.610924|20|2024-10-11|||||||||85.82881|100|100|55.77554|75.04589|8.34324|6.01565|11.30955|5.61898|15.46886|6.04358|5.91744|75.0901||||||||||||0|1|124|569|222|3889|2505|2109|2499|1856|1735|3639|10419||||||||||||0.81037|0.0257||0.22014|0.10094|0.04193|0.02259|0.01539|0.0168|0.01549|0.01654|0.01797|0.04564|||||||||||||-0.00917|-0.07334|-0.14642|-0.0711|-0.06257|-0.01816|-0.0135|-0.01494|-0.01426|-0.01486|-0.01766|-0.3465||||7|10|2|9|20|181|300|239|232|220|199|237|12|||||||||||||||||||||||||
2024-10-12 10:05:53|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-10-11|0.57976|14|0.098503|14|-0.202151|13|2024-10-11|||||||||62.65189|45.45649|60.23675|54.05547|65.10443|24.34853|0.57976|2.26516|3.14517|6.05086|3.77728|0.86641|40.03636||||||||||||31|9|11|89|105|2709|1893|889|1307|585|659|2711|67331||||||||||||0.00843|0.00844|0.00687|0.01102|0.01183|0.02314|0.01589|0.0098|0.00875|0.00565|0.00669|0.0096|0.04453||||||||||||-0.01154|-0.00741|-0.00815|-0.01093|-0.01476|-0.0226|-0.01554|-0.01041|-0.01059|-0.00615|-0.00746|-0.01027|-0.04259||||214|185|201|87|126|259|355|355|351|331|345|350|35|||||||||||||||||||||||||
2024-10-12 10:05:53|SE.D.NKE.CASH.IP|3|2024-10-11 20:57:40|2024-10-11 20:59:30||62.3|0|2024-10-11|1.30005|19|0.440313|8|-0.279194|10|2024-10-11|||||||||73.42591|63.73385|61.21055|45.58182|60.03659|6.80989|5.24451|6.21156|1.57556|7.34492|3.32355|1.30005|56.2843||||||||||||30|39|41|130|325|5152|4962|3764|1535|1643|2808|5900|882||||||||||||0.12836|0.01523|0.01461|||0.04152|0.02415|0.01896|0.01692|0.01598|0.01914|0.0189|||||||||||||-0.03247|-0.02031|-0.09477|-0.04137|-0.03351|-0.04503|-0.02447|-0.0222|-0.01599|-0.01468|-0.01924|-0.01687|-0.07713||||15|11|18|11|15|192|306|242|192|150|151|233|16|||||||||||||||||||||||||
2024-10-12 10:05:54|SE.D.PFE.CASH.IP|35|2024-10-11 20:46:50|2024-10-11 20:59:50||123.3|0|2024-10-11|0.03442|15|12.366003|8|-0.204429|13|2024-10-11|||||||||73.35946|50.05116|63.66736|80.02726|56.54544|8.007|1.9201|0.03442|0.03449|0.03444|0.03442|2.07379|31.84781||||||||||||186|66|113|674|569|24316|21109|20557|27522|22532|20131|37865|4890||||||||||||1.80066||0.06821||0.03405|0.05012|0.04586|0.04016|0.04311|0.04303|0.03442|0.03439|0.03432||||||||||||-0.03407||-0.03409|-0.03406||-0.05512|-0.0424|-0.03822|-0.0345|-0.03446|-0.03441|-0.03439|-0.03429||||30|4|11|10|23|138|159|64|51|65|38|49|22|||||||||||||||||||||||||
2024-10-12 10:05:55|SE.D.PG.CASH.IP|1|2024-10-11 20:58:50|2024-10-11 20:58:50||21|0|2024-10-11|1.416|14|3.11067|8|-0.420807|20|2024-10-11|||||||||98.03125||100|72.8146|73.38274|10.48402|1.416|8.54064|12.99694|9.75013|8.98352|4.3821|40.34136||||||||||||7||313|130|96|1677|1517|1215|760|817|931|1930|9047||||||||||||0.55896|||0.02373|0.06317|0.03199|0.01632|0.01321|0.01108|0.00899|0.00874|0.01247|||||||||||||-0.09179||-0.077|-0.09279|-0.06512|-0.03132|-0.01682|-0.01206|-0.01005|-0.00858|-0.00859|-0.01173|-0.22797||||50|1|11|15|201|358|340|308|308|312|343|5|||||||||||0||||||||||||||
2024-10-12 10:05:56|SH.D.UTX.CASH.IP|1|2024-10-11 20:00:00|2024-10-11 20:00:00|12385|3100|0.11304|2024-10-11|0.11304|20|0.244339|13|-0.202626|13|2024-10-11||||||||||||||19.20734|15.60749|18.78639|14.30176|19.02123|18.8886|12.86265|0.11304|||||||||||||||||682|377|286|387|258|301|1469|3100|||||||||||||||||0.03076|0.01737|0.01175|0.01179|0.00992|0.00973|0.01493||||||||||||||||||-0.03617|-0.01692|-0.01156|-0.01199|-0.01095|-0.00998|-0.01201|-0.04842||||141|308|293|287|242|196|249|1|||||||||||||||||||||0||||
2024-10-12 10:05:56|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-10-11|16.56619|19|0.162296|13|-0.161386|13|2024-10-11||||||||||||||44.85839|29.87836|39.18271|44.59632|54.03649|55.26838|16.56619||||||||||||||||||446|309|176|129|167|138|812||||||||||||||||||0.04968|0.03295|0.02722|0.01974|0.02292|0.01669|0.01347||||||||||||||||||-0.06137|-0.0406|-0.0257|-0.02778|-0.01926|-0.02355|-0.01753|||||47|94|92|101|100|105|115|||||||||||||||||||||||||
2024-10-12 10:05:57|SH.D.UNH.CASH.IP|3|2024-10-11 20:45:10|2024-10-11 20:48:40||1.7|0|2024-10-11|29.93573|13|21.243852|8|-2.062723|10|2024-10-11|||||||||50.53552|92.88462|73.2523|88.92546|77.8419|29.93573|51.8194|59.44133|62.58846|73.18737|50.02585|46.20941|95.87174||||||||||||28|2|0|3|24|776|362|264|253|223|393|753|2128||||||||||||5.40181|0.14096|0.034|0.04842|0.00252|0.04024|0.01605|0.01477|0.0102|0.01142|0.0131|0.01266|0.07374|||||||||||||-0.26395|-1.62884|-0.05955|-0.08965|-0.06436|-0.0292|-0.02083|-0.01803|-0.01412|-0.0187|-0.01712|-0.38051||||4|14|11|9|9|124|253|239|187|205|220|262|24|||||||||0||||||||||||||||
2024-10-12 10:05:58|SH.D.VZ.CASH.IP|7|2024-10-11 20:53:30|2024-10-11 20:57:50||4.7|14.28571|2024-10-11|0.02325|15|12.66055|8|-0.186133|9|2024-10-11|||||||||25.11051|66.75223|33.42656|76.49388|58.65126|10.75493|0.02335|0.02325|0.02333|1.21352|0.02329|0.02328|77.83474||||||||||||42|901|178|102|415|3595|3256|3703|5221|4213|4457|10498|6315||||||||||||4.24345|||0.0233|0.03508|0.04121|0.02685|0.02325|0.03001|0.02625|0.03263|0.02765||||||||||||||-0.18613||-0.04658|-0.03605|-0.03879|-0.02901|-0.02713|-0.02332|-0.02332|-0.02621|-0.02561|-0.18613||||4|6|3|17|29|168|180|122|89|84|80|99|9|||||||||||||||||||||||||
2024-10-12 10:05:58|SH.D.VUS.CASH.IP|4|2024-10-11 20:57:10|2024-10-11 20:58:30|27720|25.3|25|2024-10-11|9.9168|19|21.777778|8|-0.630972|8|2024-10-11|||||||||26.08528|100|90.63031|95.52971|91.67957|20.5776|23.58699|20.09987|21.38916|19.50929|17.78171|9.9168|66.77805||||||||||||28|36|14|8|30|2329|1239|1152|1575|765|707|2117|12511||||||||||||21.77778||0.11816|0.00721|0.0036|0.03168|0.01712|0.01063|0.01077|0.00902|0.00761|0.01113|||||||||||||-0.63097|-0.62381|-0.41573|-0.05259|-0.03598|-0.06|-0.0207|-0.01358|-0.01239|-0.00993|-0.01058|-0.01365|-0.29901||||4|2|53|67|24|171|259|259|234|236|242|303|6|||||||||||||||||||||||||
2024-10-12 10:05:59|SH.D.WAG.CASH.IP|0|none|||0|0|2024-10-11|0.10845|18|0.44843|13|-0.449438|13|2024-10-11||||||||||||||1.27606|0.11047|4.10554|6.76224|0.10899|0.10845|0.1085||||||||||||||||||23600|19554|28883|25133|40572|35314|63734||||||||||||||||||0.15425|0.12647|0.11013|0.1105|0.10876|0.10881|0.1087||||||||||||||||||-0.18215|-0.11082|||-0.10823|-0.10811|-0.10858|||||86|81|25|15|31|19|28|||||||||||||||||||||||||
2024-10-12 10:06:00|SH.D.WMT.CASH.IP|1|2024-10-11 20:58:50|2024-10-11 20:58:50||15|0|2024-10-11|0.01244|17|10.957566|8|-0.150811|8|2024-10-11|||||||||61.59653|80.06033|62.58638|68.45672|72.75466|9.34569|0.01319|2.18616|1.67899|0.01244|0.89736|0.60058|83.36042||||||||||||203|404|23|127|503|3499|2561|2006|2088|2597|3642|7465|13848||||||||||||3.69447|0.07549|||0.03766|0.02764|0.01939|0.01658|0.01343|0.01527|0.0149|0.0175|0.0375||||||||||||-0.08799|-0.06289|-0.01676|-0.02354|-0.03137|-0.02767|-0.01864|-0.01469|-0.01372|-0.01253|-0.01356|-0.01524|-0.10616||||13|5|8|19|11|193|271|184|180|144|113|170|12||||||||||0|||||||||||||||
2024-10-12 10:06:00|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-10-11|0.28836|14|0.115656|14|-0.153177|13|2024-10-11|||||||||71.19716|82.6322|53.8946|63.00696|54.38426|5.3529|0.28836|1.17055|1.50461|1.55099|1.93638|0.8946|43.21224||||||||||||58|27|48|69|180|2299|2191|1061|995|807|856|2795|39733||||||||||||0.02127|0.02215|0.01471|0.01022|0.01098|0.02527|0.02185|0.01338|0.01199|0.01101|0.0102|0.01306|0.01651||||||||||||-0.01707|-0.02142|-0.02188|-0.02201|-0.02744|-0.02713|-0.01917|-0.01211|-0.01131|-0.00989|-0.00881|-0.01435|-0.02488||||104|69|52|81|92|244|359|344|334|324|311|338|44|||||||||||||||||||||||||
2024-10-12 10:06:01|UC.D.NFLX.CASH.IP|4|2024-10-11 20:57:10|2024-10-11 20:58:10||12|0|2024-10-11|12.57132|20|0.3861|9|-0.496911|9|2024-10-11|||||||||93.52356|85.0544|50.34378|87.5249|78.5998|22.19017|24.51133|35.01245|37.28361|25.69988|29.89565|24.90797|12.57132||||||||||||5|13|25|53|69|725|531|319|261|358|393|731|27930||||||||||||0.01655|0.26292||0.03984|0.1184|0.05335|0.01922|0.01433|0.00925|0.01164|0.0102|0.01672|||||||||||||-0.20961|-0.15967||-0.03982|-0.02331|-0.06344|-0.03045|-0.02519|-0.01798|-0.02002|-0.02172|-0.01806|||||46|20|4|16|14|145|225|203|196|152|144|201|8|||||||||||||||||||||||||
2024-10-12 10:06:02|UB.D.FB.CASH.IP|3|2024-10-11 20:59:00|2024-10-11 20:59:20||120|33.33333|2024-10-11|7.25512|19|0.137162|13|-0.126552|13|2024-10-11|||||||||27.56953|45.29818|49.26118|64.84502|45.68242|10.36554|8.67723|13.90695|12.47275|11.42734|14.20628|7.25512|31.84603||||||||||||36|22|6|58|124|1662|1585|935|1067|678|1492|2103|578||||||||||||0.01338|0.01652|0.00884|0.01097|0.01923|0.02889|0.02076|0.01173|0.01175|0.00929|0.01174|0.01214|0.02342||||||||||||-0.01345|-0.00846|-0.01161|-0.00786|-0.01534|-0.02904|-0.02527|-0.01784|-0.01533|-0.01367|-0.01595|-0.01321|-0.01654||||222|126|189|108|103|223|324|281|241|228|282|304|44|||||||||||||||||||||||||
2024-10-12 10:06:03|UA.D.AMZN.CASH.IP|3|2024-10-11 20:58:10|2024-10-11 20:59:50||10|0|2024-10-11|0.00745|19|0.149421|13|-0.147976|19|2024-10-11|||||||||47.25486|68.17345|39.56703|69.17035|23.81969|3.63057|0.00887|0.28655|0.29162|1.78247|0.59982|0.00745|32.07439||||||||||||115|86|36|192|457|7900|6016|3037|1772|1514|1522|5022|44169||||||||||||0.01662|0.01503|0.01229|0.01382|0.01737|0.03245|0.0191|0.01304|0.01078|0.01034|0.01063|0.01098|0.01789||||||||||||-0.02439|-0.01305|-0.01143|-0.01056|-0.02493|-0.03217|-0.0195|-0.01523|-0.01171|-0.01062|-0.01062|-0.01337|-0.03061||||125|113|81|94|101|222|360|358|352|338|337|356|78|||||||||||||||||||||||||
2024-10-12 10:06:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:06:04|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-10-11|16.38798|15|0.100351|12|-0.150489|7|2024-10-11||||||||22.60297|18.43826|29.09054|26.41918|36.25839|32.57049|30.91226|26.29921|16.38798||||||||||||||||48|45|44|50|24|34|47|34|64||||||||||||||||0.03334|0.03428|0.02495|0.02925|0.02507|0.0424|0.03263|0.02652|0.0248||||||||||||||||-0.03513|-0.03447|-0.03988|-0.02506|-0.02862|-0.02613|-0.0287|-0.02797|-0.02788|||||||||204|125|117|72|69|126|136|118|55|||||||||||||||||||||||||
2024-10-12 10:06:05|SA.D.BABA.CASH.IP|3|2024-10-11 20:59:10|2024-10-11 20:59:50||54.3|0|2024-10-11|0.30276|14|0.372197|13|-0.56351|13|2024-10-11|||||||||47.49342|72.01938|62.56483|54.79095|47.53887|11.73602|0.30276|0.57774|1.43604|2.37394|2.70686|0.9429|42.14884||||||||||||472|357|596|639|798|9857|5988|5881|3353|2274|3062|6538|1828||||||||||||0.04045|0.05589|0.04899|0.02539|0.04178|0.05768|0.03668|0.02806|0.02098|0.01642|0.0167|0.01878|0.03638||||||||||||-0.03762|-0.04655|-0.0565|-0.05491|-0.02381|-0.06181|-0.03548|-0.03081|-0.02306|-0.017|-0.01689|-0.01993|-0.04631||||97|25|56|84|80|248|352|357|352|339|334|322|76|||||||||||||||||||||||||
2024-10-12 10:06:05|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-10-11|0.15575|18|1.333333|13|-0.188679|13|2024-10-11||||||||||||||26.0339|6.55709|0.18463|0.18245|0.18123|0.15575|0.18267||||||||||||||||||475|1765|2831|2246|1305|1899|2810||||||||||||||||||0.29078|0.2182|0.18484|||0.18215|||||||||||||||||||-0.188|-0.18546|-0.18519||-0.18083||-0.18282|||||58|47|25|20|18|14|18|||||||||||||||||||||||||
2024-10-12 10:06:06|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-10-11|42.64698|14|0.383948|14|-0.516796|14|2024-10-11||||||||||||||78.06457|42.64698|72.95675|73.32393|85.44597|64.77602|48.75775||||||||||||||||||411|616|302|329|291|572|1048||||||||||||||||||0.01732|0.10962|0.04315|0.03844|0.04181|0.07037|0.04494||||||||||||||||||-0.15646|-0.15784|-0.12872|-0.08079|-0.09222|-0.10524|-0.09171|||||68|139|129|86|144|102|113|||||||||||||||||||||||||
2024-10-12 10:06:06|ED.D.BAS.CASH.IP|0|none|||0|0|2024-10-11|2.65609|7|0.127605|7|-0.084899|7|2024-10-11||||||||2.65609|6.71225|7.48756|9.1096|14.6024|14.68684|12.97547|13.60259|14.2984||||||||||||||||153|93|163|118|142|85|127|187|261||||||||||||||||0.02317|0.01774|0.01758|0.01889|0.01981|0.01866|0.01766|0.01879|0.01517||||||||||||||||-0.02386|-0.01683|-0.0182|-0.01466|-0.01702|-0.01536|-0.01661|-0.01691|-0.01739|||||||||267|254|241|187|192|225|247|265|126|||||||||||||||||||||||||
2024-10-12 10:06:07|ED.D.BMW.CASH.IP|0|none|||0|0|2024-10-11|16.33826|9|0.211584|7|-0.288411|7|2024-10-11||||||||20.44931|25.03238|16.33826|29.9496|38.3068|34.56984|31.71933|34.52641|23.83287||||||||||||||||140|125|121|97|133|118|167|108|160||||||||||||||||0.06318|0.0351|0.03624|0.03566|0.02966|0.03508|0.03181|0.03063|0.02628||||||||||||||||-0.04152|-0.03291|-0.0353|-0.02751|-0.0272|-0.03114|-0.0286|-0.02978|-0.02627|||||||||201|156|184|127|128|165|183|171|63|||||||||||||||||||||||||
2024-10-12 10:06:07|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-10-11|28.87752|19|0.231819|11|-0.480212|18|2024-10-11|||||||||60.6764|70.7066|100|77.86052|79.50488|48.12492|38.14028|48.74887|48.55206|56.34542|53.80108|28.87752|||||||||||||0|3|0|5|7|288|84|188|287|302|417|376|||||||||||||0.0149|0.05009|0.00854|0.05663|0.0418|0.03661|0.02305|0.0173|0.02056|0.02271|0.04151|0.03811|||||||||||||-0.05529|-0.03561|-0.05981|-0.03424|-0.14012|-0.10455|-0.08517|-0.10104|-0.08597|-0.07243|-0.14906|-0.06437|||||43|34|19|27|63|48|79|72|64|64|54|87|||||||||||||||||||||||||
2024-10-12 10:06:08|SB.D.CCL.CASH.IP|0|none|||0|0|2024-10-11|0.04821|15|0.784314|13|-0.386847|13|2024-10-11||||||||||||||0.81614|0.04843|0.04821|2.06757|2.61132|1.18459|0.98267||||||||||||||||||27509|17357|16432|13559|13080|22477|26075||||||||||||||||||0.10632|0.06059|0.05263|0.05443|0.04848|0.0488|0.04901||||||||||||||||||-0.09471|-0.05936|-0.05223|-0.05431|-0.04846|-0.05322|-0.05342|||||131|188|106|99|78|88|107|||||||||||||||||||||||||
2024-10-12 10:06:08|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:06:09|ED.D.DCX.CASH.IP|0|none|||0|0|2024-10-11|7.92134|7|0.158228|7|-0.157646|7|2024-10-11||||||||7.92134|14.24165|14.50717|20.02186|24.22579|25.54195|21.66726|17.04205|18.70959||||||||||||||||251|191|290|304|286|142|260|315|422||||||||||||||||0.03699|0.02598|0.02606|0.02734|0.01916|0.02021|0.02363|0.02128|0.01918||||||||||||||||-0.03093|-0.02384|-0.02429|-0.01966|-0.02051|-0.02371|-0.02076|-0.02054|-0.01944|||||||||279|211|214|175|157|192|231|235|107|||||||||||||||||||||||||
2024-10-12 10:06:10|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-10-11|20.42458|14|0.413864|7|-1.069519|7|2024-10-11||||||||43.99058|36.58121|45.74636|35.80108|36.59795|32.43488|29.28469|20.42458|26.36681||||||||||||||||57|54|33|22|92|95|39|59|43||||||||||||||||0.06502|0.05468|0.04029|0.04082|0.04296|0.08145|0.05959|0.03869|0.03754||||||||||||||||-0.07546|-0.05861|-0.05551|-0.05145|-0.05159|-0.06191|-0.05302|-0.0442|-0.04218|||||||||155|126|81|70|52|68|89|108|76|||||||||||||||||||||||||
2024-10-12 10:06:10|SB.D.DAL.CASH.IP|15|2024-10-11 20:38:20|2024-10-11 20:56:00||2800.5|0|2024-10-11|1.70035|19|2.712215|8|-0.584795|20|2024-10-11|||||||||80.15723|100|50.17996|77.20558|82.6564|6.38754|4.96743|6.32247|7.31152|6.62124|2.40212|1.70035|50.23474||||||||||||47|0|490|47|154|4713|2260|1739|1483|1387|2902|5354|1243||||||||||||1.84996|||||0.05581|0.03987|0.03171|0.02876|0.02783|0.02497|0.02564|0.01948|||||||||||||||-0.09618|-0.03875|-0.0553|-0.03808|-0.03031|-0.0288|-0.02267|-0.02254|-0.02467|-0.5848||||5|1|2|35|23|174|324|270|247|197|210|238|8|||||||||||||||||||||||||
2024-10-12 10:06:11|ED.D.DBK.CASH.IP|0|none|||0|0|2024-10-11|10.53265|13|0.161671|7|-0.148994|13|2024-10-11||||||||16.02902|26.03639|21.654|15.85631|16.92965|13.06299|10.53265|12.87542|20.52751||||||||||||||||397|360|394|844|473|507|673|710|592||||||||||||||||0.0289|0.02041|0.0187|0.02428|0.01995|0.01896|0.02947|0.01792|0.01649||||||||||||||||-0.02249|-0.01725|-0.01775|-0.01568|-0.02225|-0.0204|-0.02508|-0.0177|-0.01649|||||||||300|246|245|240|207|230|295|210|117|||||||||||||||||||||||||
2024-10-12 10:06:11|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-10-11|18.03303|15|0.156055|8|-0.187207|13|2024-10-11||||||||27.98443|35.52809|31.37305|39.16506|41.69699|29.66721|35.25306|22.37099|18.03303||||||||||||||||1248|1268|830|550|391|764|1020|845|1597||||||||||||||||0.03816|0.05106|0.03745|0.04684|0.03118|0.04903|0.03123|0.04942|0.03563||||||||||||||||-0.04118|-0.041|-0.04321|-0.04374|-0.03118|-0.04423|-0.05764|-0.04317|-0.03115|||||||||111|93|83|46|36|54|71|103|50|||||||||||||||||||||||||
2024-10-12 10:06:12|SB.D.D.CASH.IP|0|none|||0|0|2024-10-11|2.60866|19|0.542495|13|-0.08988|13|2024-10-11||||||||||||||10.23881|9.56418|11.00944|17.3369|19.27818|10.63889|2.60866||||||||||||||||||959|560|919|1105|602|1066|3881||||||||||||||||||0.04417|0.02724|0.02055|0.02218|0.01861|0.01934|0.01871||||||||||||||||||-0.02954|-0.02361|-0.02283|-0.02051|-0.01914|-0.01831|-0.02216|||||157|304|182|179|135|113|193|||||||||||||||||||||||||
2024-10-12 10:06:12|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-10-11|30.52114|14|0.234742|13|-0.116347|9|2024-10-11||||||||51.60874|55.62997|38.96324|72.75903|81.83406|55.23479|31.67754|30.52114|57.18037||||||||||||||||71|52|83|47|40|74|97|87|112||||||||||||||||0.06793|0.05824|0.09705||0.05824|0.05834|0.13182||0.07297||||||||||||||||-0.05821|-0.05831|-0.11635|-0.05821|-0.05817||-0.05853|-0.05845||||||||||33|18|18|11|11|29|19|23|14|||||||||||||||||||||||||
2024-10-12 10:06:13|SB.D.EQR.CASH.IP|0|none|||0|0|2024-10-11|18.71534|14|0.584958|13|-0.110375|13|2024-10-11||||||||||||||37.41079|18.71534|24.2778|21.04311|23.97643|28.39544|22.72298||||||||||||||||||308|137|225|420|169|201|593||||||||||||||||||0.04982|0.02198|0.01944|0.01745|0.01533|0.01715|0.02096||||||||||||||||||-0.03637|-0.02085|-0.02072|-0.017|-0.01814|-0.01637|-0.0168|||||75|257|268|176|192|222|229|||||||||||||||||||||||||
2024-10-12 10:06:14|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-10-11|31.47195|19|1.015604|13|-0.243854|13|2024-10-11||||||||||||||54.4326|60.91233|53.66045|47.10834|65.48903|60.03989|31.47195||||||||||||||||||451|585|410|639|437|356|1378||||||||||||||||||0.10264|0.03216|0.02317|0.02071|0.01969|0.01587|0.0215||||||||||||||||||-0.11518|-0.04513|-0.04035|-0.04678|-0.04032|-0.04223|-0.03052|||||70|115|97|102|110|100|140|||||||||||||||||||||||||
2024-10-12 10:06:14|SC.D.FRT.CASH.IP|0|none|||0|0|2024-10-11|18.14648|19|0.162852|13|-0.144248|13|2024-10-11||||||||||||||51.93777|38.54503|40.05104|32.73727|40.97788|62.21653|18.14648||||||||||||||||||218|301|321|186|105|81|289||||||||||||||||||0.04741|0.03957|0.03202|0.0148|0.01599|0.01538|0.0168||||||||||||||||||-0.11115|-0.05723|-0.01908|-0.02884|-0.01834|-0.01228|-0.01855|||||29|52|50|104|127|82|138|||||||||||||||||||||||||
2024-10-12 10:06:15|SC.D.F.CASH.IP|7|2024-10-11 20:57:40|2024-10-11 20:59:50||3238|0|2024-10-11|0.09287|18|0.565504|8|-0.281955|13|2024-10-11|||||||||7.61353|40.05627|100|22.2951|17.71309|3.67522|0.09312|0.09302|0.09305|0.09292|0.09287|0.09314|16.729||||||||||||88|443|55|3061|10829|31113|101709|86865|128689|164015|117565|181005|214868||||||||||||0.5655||||0.18718|0.11266|0.09346||||0.09285|0.09325|||||||||||||-0.09782|-0.09372||-0.09372||-0.18784|||||||||||27|5|2|9|17|28|15|11|3|9|5|13|6|||||||||||||||||||||||||
2024-10-12 10:06:15|SC.D.GMUS.CASH.IP|6|2024-10-11 20:53:10|2024-10-11 20:59:10||394.3|0|2024-10-11|0.02077|17|12.663652|8|-0.948767|9|2024-10-11|||||||||66.92694|25.56743|90.03392|41.83249|53.31712|12.23904|0.75488|1.21816|2.0612|0.02077|1.0513|2.10362|25.14649||||||||||||17|276|8|161|271|4484|2222|2332|3448|3531|3696|7448|5552||||||||||||2.57916|0.14872|0.03886|0.1165|0.11369|0.06326|0.03241|0.02527|0.02443|0.02258|0.0222|0.02649|0.61053||||||||||||-0.15804|-0.3696|-0.07263|-0.09519|-0.12311|-0.05598|-0.03266|-0.02625|-0.02299|-0.02405|-0.0208|-0.02561|-0.07322||||12|12|20|12|47|197|273|167|147|113|97|144|8|||||||||||||||||||||||||
2024-10-12 10:06:16|UB.D.GILD.CASH.IP|0|none|||0|0|2024-10-11|0.02355|20|0.272189|13|-0.259863|13|2024-10-11|||||||||90.07905|66.87155|0.59703|22.62991|31.03209|5.78833|8.03148|9.1114|13.45675|9.06654|12.75163|9.79094|0.02355||||||||||||0|0|50|12|37|893|393|440|370|851|338|1532|1033701||||||||||||0.01974||||0.05915|0.03756|0.02352|0.01646|0.01735|0.01715|0.01472|0.01595||||||||||||||||-0.05913|-0.07691|-0.04488|-0.026|-0.01838|-0.01506|-0.01633|-0.01467|-0.01625|-0.01177||||40|3|2|9|13|140|250|209|186|210|212|225|1|||||||||||||||||||||0||||
2024-10-12 10:06:17|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-10-11|19.30352|19|0.331915|13|-0.10929|19|2024-10-11||||||||||||||64.95184|65.44415|50.03442|46.555|69.25463|48.11225|19.30352||||||||||||||||||671|388|368|454|214|616|1138||||||||||||||||||0.05018|0.01272|0.01853|0.00946|0.00815|0.01296|0.01466||||||||||||||||||-0.04287|-0.01642|-0.01595|-0.01583|-0.02708|-0.02941|-0.02075|||||37|159|102|43|65|52|109|||||||||||||||||||||||||
2024-10-12 10:06:17|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-10-11|27.1719|19|0.526085|13|-0.858369|13|2024-10-11||||||||||||||49.0041|47.25343|48.0064|47.96336|47.4023|45.95546|27.1719||||||||||||||||||2157|1202|911|395|356|419|1097||||||||||||||||||0.18867|0.09927|0.10527|0.07711|0.05802|0.06106|0.07347||||||||||||||||||-0.37232|-0.13193|-0.11751|-0.07174|-0.0551|-0.06263|-0.07862|||||76|223|188|163|112|109|155|||||||||||||||||||||||||
2024-10-12 10:06:18|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-10-11|0.182|19|0.587084|13|-0.978474|13|2024-10-11||||||||||||||7.28464|1.68421|0.18863|0.18695|0.18414|6.42037|0.182||||||||||||||||||2733|2985|2100|5837|4097|8667|11933||||||||||||||||||0.2637|0.1889|0.18868|0.18665|0.18395|0.18204|0.20105||||||||||||||||||-0.3227|-0.18838|-0.18762|-0.22458|-0.18382|-0.18248|-0.20018|||||71|67|26|25|39|32|62|||||||||||||||||||||||||
2024-10-12 10:06:18|EG.D.KPN.CASH.IP|1|2024-10-11 15:29:50|2024-10-11 15:29:50||247|0|2024-10-11|17.66942|15|0.081566|12|-0.054333|7|2024-10-11||||||||30.46671|26.34435|33.35344|20.5372|36.86143|58.63849|46.28688|41.48195|17.66942||||||||||||||||387|255|691|611|678|675|692|572|1529||||||||||||||||0.03629|0.02713||0.02717|0.0272|0.08157|0.02713|0.02715|||||||||||||||||-0.03108|-0.02713|-0.02714|-0.02716|-0.02718|-0.02716|-0.02712|-0.02713|-0.02715|||||||||46|19|27|39|38|29|67|41|17|||||||||||||||||||||||||
2024-10-12 10:06:19|SD.D.LMT.CASH.IP|0|none|||0|0|2024-10-11|58.5835|13|0.671141|13|-0.199508|13|2024-10-11||||||||||||||58.5835|60.57303|71.24036|61.45943|69.51309|70.33053|59.49677||||||||||||||||||443|100|184|82|101|174|281||||||||||||||||||0.05346|0.02|0.00792|0.01331|0.01014|0.01605|0.01309||||||||||||||||||-0.06845|-0.03719|-0.02676|-0.0174|-0.02605|-0.01597|-0.01476|||||53|114|132|70|59|64|153|||||||||||||||||||||||||
2024-10-12 10:06:20|EC.D.MCA.CASH.IP|0|none|||0|0|2024-10-11|5.95638|15|0.108125|7|-0.107313|14|2024-10-11||||||||6.4775|9.57739|16.95767|16.6815|25.38768|16.17329|13.16366|6.65746|5.95638||||||||||||||||14|14|11|8|10|11|18|17|19||||||||||||||||0.0311|0.02183|0.01903|0.01928|0.0177|0.02226|0.02382|0.02389|0.02109||||||||||||||||-0.02928|-0.02149|-0.02162|-0.01868|-0.01831|-0.01846|-0.02008|-0.02268|-0.02301|||||||||310|272|242|186|201|229|251|256|101|||||||||||||||||||||||||
2024-10-12 10:06:20|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-10-11|5.89508|19|0.576218|13|-0.675435|13|2024-10-11|||||||||72.08757|60.2331|55.69084|84.67781|60.10934|8.005|8.24671|9.98721|18.67339|15.20584|15.67728|5.89508|12.95457||||||||||||44|250|243|69|166|3606|1346|1369|880|841|603|1562|527||||||||||||0.05588|||0.01761|0.06173|0.11482|0.05862|0.056|0.0413|0.0398|0.02525|0.03249|||||||||||||-0.05881|-0.22881|-0.01765|-0.14094|-0.03523|-0.13664|-0.05598|-0.04273|-0.0471|-0.04106|-0.02864|-0.03581|-0.01716||||25|5|9|13|10|153|269|292|247|198|211|256|8|||||||||||||||||||||||||
2024-10-12 10:06:21|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-10-11|12.02188|15|0.048031|7|-0.071942|7|2024-10-11||||||||28.48372|24.74164|20.57083|36.50684|47.18649|38.16622|35.67847|30.35087|12.02188||||||||||||||||271|431|494|258|210|285|344|348|420||||||||||||||||0.02661|0.02389|0.02389|0.02392|0.02389|0.02386|0.0238|0.02378|0.02378||||||||||||||||-0.02994|-0.02388|-0.02546|-0.02391|-0.02786|-0.02544|-0.0266|-0.02641|-0.02378|||||||||123|89|73|74|53|97|129|122|25|||||||||||||||||||||||||
2024-10-12 10:06:21|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-10-11|0.16281|14|0.328947|13|-0.328947|11|2024-10-11|||||||||39.57298|46.74339|21.5698|40.70745|60.06568|19.31959|0.16281|11.25379|4.91499|8.48039|6.39951|6.03302|33.44009||||||||||||6134|5167|2404|3953|6071|54889|78360|72467|67605|54571|98822|118743|6577||||||||||||0.24671|0.16447|0.16502|0.16474|0.16474|0.18747|0.16313||0.16103|0.16077||0.16026|||||||||||||-0.16407|-0.16447||-0.19193|-0.16402|-0.18473|-0.24423|-0.16072|-0.16013||-0.15924|-0.16|-0.16||||38|15|14|32|15|73|41|36|42|12|16|17|3|||||||||||||||||||||||||
2024-10-12 10:06:22|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-10-11|6.05306|14|0.050439|13|-0.070508|13|2024-10-11||||||||9.73988|20.8849|18.13878|12.19008|18.19112|19.41351|10.18941|6.05306|11.44008||||||||||||||||163|147|162|186|171|182|379|337|277||||||||||||||||0.01562|0.01451|0.01097|0.0152|0.01248|0.01398|0.01749|0.01405|0.01243||||||||||||||||-0.01451|-0.01337|-0.01136|-0.01452|-0.01014|-0.0131|-0.02053|-0.01577|-0.013|||||||||216|206|171|156|110|201|285|298|105|||||||||||||||||||||||||
2024-10-12 10:06:23|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-10-11|8.43501|7|0.583756|7|-0.373227|8|2024-10-11||||||||8.43501|17.33919|23.43347|21.83298|27.85228|22.60008|15.75759|26.9997|13.79629||||||||||||||||1039|476|413|435|399|661|1147|1512|1018||||||||||||||||0.1481|0.04964|0.04346|0.05581|0.02484|0.11924|0.08301|0.05068|0.06112||||||||||||||||-0.09558|-0.17398|-0.14033|-0.07438|-0.03725|-0.06744|-0.06133|-0.09046|-0.05597|||||||||49|29|30|23|18|40|83|78|51|||||||||||||||||||||||||
2024-10-12 10:06:23|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-10-11|39.84777|14|1.19879|13|-0.147392|19|2024-10-11||||||||||||||72.87814|39.84777|57.96834|62.04502|72.38286|70.25823|59.80201||||||||||||||||||89|47|43|34|42|26|100||||||||||||||||||0.26272|0.01552|0.01615|0.01|0.01156|0.01463|0.01373||||||||||||||||||-0.07471|-0.0315|-0.02978|-0.0477|-0.07292|-0.04526|-0.05516|||||22|68|38|50|47|47|82|||||||||||||||||||||||||
2024-10-12 10:06:24|SE.D.PLTRUS.CASH.IP|1|2024-10-11 20:59:50|2024-10-11 20:59:50||50|0|2024-10-11|0.02294|15|0.343564|13|-0.320586|13|2024-10-11|||||||||54.67469|61.86843|65.88223|58.36314|46.75242|14.42739|0.02317|0.02294|0.02306|0.02326|0.02338|0.84601|41.05691||||||||||||694|208|290|922|1632|37032|34507|19690|19715|21026|18189|31787|3283||||||||||||0.05265|0.03066|0.02296|0.04979|0.03941|0.0747|0.05139|0.03414|0.03286|0.03774|0.03172|0.03672|0.04604||||||||||||-0.04423|-0.02913|-0.04918|-0.03608|-0.03018|-0.06898|-0.05117|-0.03508|-0.03786|-0.03916|-0.03261|-0.03013|-0.04752||||97|76|41|84|122|264|343|281|266|243|225|243|78|||||||||||||||||||||||||
2024-10-12 10:06:25|UC.D.PYPLVUS.CASH.IP|7|2024-10-11 20:48:40|2024-10-11 20:59:00||23|0|2024-10-11|2.28597|19|0.212899|13|-0.213998|12|2024-10-11|||||||||40.86273|66.72057|71.91381|44.59134|60.86401|4.95451|3.62386|4.51055|5.22719|8.10571|5.22187|2.28597|64.78655||||||||||||35|4|486|492|211|3407|1513|1368|1080|866|1150|2758|61917||||||||||||0.03711||0.11393|0.0464|0.09461|0.05368|0.02563|0.01952|0.01849|0.01434|0.01798|0.01879|0.01244||||||||||||-0.03235|-0.04754|-0.03664|-0.04513|-0.04833|-0.04883|-0.02465|-0.02239|-0.01812|-0.01781|-0.01924|-0.01968|-0.04662||||54|12|32|18|51|183|305|267|211|173|192|220|17|||||||||||||||||||||||||
2024-10-12 10:06:25|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-10-11|0.42373|9|0.639659|9|-0.843882|13|2024-10-11|||||||||2.0116|0.42373||||11.97307|10.89954|16.17379|6.07826|10.1872|4.36471|10.70923|50.5123||||||||||||176|220||||4855|9378|7711|11833|12914|15016|23960|136518|||||||||||||0.63966||||0.38873|0.20733|0.20704|0.20877||0.31121|0.20367||||||||||||||||||-0.33407|-0.20747|-0.20597|-0.20661||-0.20619|-0.20387|||||3|1|51|28|25|17|10|24|19|2||||||||||0|||||||||||||||
2024-10-12 10:06:26|KA.D.RIO.CASH.IP|0|none|||0|0|2024-10-11|21.23366|9|0.117716|12|-0.078818|7|2024-10-11||||||||25.29122|39.38756|21.23366|41.06869|42.32449|33.93314|23.9821|32.66329|25.01786||||||||||||||||219|186|204|205|149|135|517|3204|405||||||||||||||||0.02511|0.02419|0.02999|0.01956|0.02515|0.03014|0.02881|0.01955|0.02172||||||||||||||||-0.02673|-0.02218|-0.02336|-0.02249|-0.02421|-0.02073|-0.02356|-0.02188|-0.02095|||||||||190|127|132|95|78|115|192|242|104|||||||||||||||||||||||||
2024-10-12 10:06:27|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-10-11|5.59499|15|0.037807|7|-0.075358|8|2024-10-11||||||||32.07726|32.58485|26.59192|25.66998|22.25426|15.72236|20.54446|20.62005|5.59499||||||||||||||||84|99|88|88|100|96|108|118|111||||||||||||||||0.0377|0.03766|0.03767|0.03766|0.03761|0.03757|0.03741|0.03733|0.03738||||||||||||||||-0.03926|-0.04108|-0.04235|-0.03763|-0.03759|-0.03755|-0.03737|-0.03729|-0.03735|||||||||103|86|64|39|27|51|78|102|18|||||||||||||||||||||||||
2024-10-12 10:06:27|KA.D.RR.CASH.IP|0|none|||0|0|2024-10-11|17.9473|15|0.149981|14|-0.224551|14|2024-10-11||||||||33.57305|37.88157|29.9598|35.75607|36.9963|38.19535|42.98502|28.14258|17.9473||||||||||||||||1360|1951|2814|1144|1021|1267|1712|6963|15522||||||||||||||||0.04276|0.04005|0.04691|0.03816|0.04768|0.04749|0.04512|0.04351|0.04572||||||||||||||||-0.05039|-0.04552|-0.04637|-0.04359|-0.0381|-0.04267|-0.03934|-0.05179|-0.0374|||||||||176|111|117|84|46|76|149|153|67|||||||||||||||||||||||||
2024-10-12 10:06:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:06:28|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-10-11|1.08837|15|0.121389|7|-0.09697|7|2024-10-11||||||||10.12617|1.42358|3.4433|5.02397|3.47212|5.40994|3.01251|1.67282|1.08837||||||||||||||||277|397|385|393|462|415|454|529|795||||||||||||||||0.03925|0.02734|0.0255|0.02428|0.02428|0.02701|0.0278|0.02593|0.02564||||||||||||||||-0.03464|-0.02565|-0.02745|-0.02629|-0.0273|-0.02587|-0.02603|-0.02649|-0.02909|||||||||218|143|117|80|58|130|134|182|94|||||||||||||||||||||||||
2024-10-12 10:06:29|SG.D.SAP.CASH.IP|0|none|||0|0|2024-10-11|6.24301|14|0.155032|13|-0.144471|15|2024-10-11||||||||||||||8.93017|6.24301|24.22966|67.23295|74.83605|28.52094|20.61705||||||||||||||||||28|6|61|16|8|10|68||||||||||||||||||0.01883|0.01733|0.01969|0.01208|0.01012|0.01014|0.01026||||||||||||||||||-0.01573|-0.01528|-0.01921|-0.01693|-0.0101|-0.01144|-0.01149|||||169|339|215|125|135|151|243|||||||||||||||||||||||||
2024-10-12 10:06:30|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-10-11|4.40807|8|0.075684|13|-0.109016|7|2024-10-11||||||||6.60079|4.40807|5.0154|6.68323|6.42587|7.15734|8.81758|6.78967|8.0658||||||||||||||||169|167|207|128|145|154|302|320|343||||||||||||||||0.02195|0.01599|0.0158|0.01538|0.01602|0.01767|0.01841|0.01914|0.0144||||||||||||||||-0.01928|-0.01834|-0.01593|-0.01518|-0.0175|-0.01921|-0.016|-0.01954|-0.01529|||||||||304|296|260|240|234|266|284|310|149|||||||||||||||||||||||||
2024-10-12 10:06:30|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-10-11|11.5797|7|0.108038|10|-0.08673|8|2024-10-11||||||||11.5797|16.37|22.60929|31.05704|32.88886|23.418|15.25497|16.99535|19.77311||||||||||||||||116|100|80|86|121|114|125|104|162||||||||||||||||0.03415|0.02706|0.02293|0.02782|0.02445|0.02498|0.02931|0.02314|0.02163||||||||||||||||-0.0291|-0.0286|-0.02616|-0.02542|-0.02465|-0.02885|-0.02834|-0.02577|-0.02162|||||||||182|153|155|145|143|171|197|165|81|||||||||||||||||||||||||
2024-10-12 10:06:31|UD.D.TSLA.CASH.IP|2|2024-10-11 20:59:40|2024-10-11 20:59:50||44.5|50|2024-10-11|0.00866|19|0.863164|8|-0.668009|13|2024-10-11|||||||||2.37361|20.68774|18.89264|4.34696|10.31118|2.53937|0.02062|0.01503|0.01368|0.57239|0.00964|0.00866|20.50894||||||||||||7785|1698|1942|4573|5839|49676|29715|16804|10144|8186|8569|19874|33616||||||||||||0.06163|0.02261|0.02121|0.03237|0.02375|0.07466|0.05548|0.03474|0.02849|0.0199|0.02362|0.02211|0.01007||||||||||||-0.07143|-0.02879|-0.02775|-0.0305|-0.03156|-0.07646|-0.05244|-0.03421|-0.02442|-0.01855|-0.02059|-0.02347|-0.01455||||346|276|297|348|321|359|360|360|360|355|357|357|161|||||||||||||||||||||||||
2024-10-12 10:06:32|EC.D.FP.CASH.IP|0|none|||0|0|2024-10-11|4.51038|15|0.096525|7|-0.256287|7|2024-10-11||||||||13.43488|14.16808|7.44974|15.58952|15.45204|9.65525|10.54242|6.18476|4.51038||||||||||||||||177|126|163|143|124|144|207|199|259||||||||||||||||0.02556|0.02384|0.02098|0.01902|0.01602|0.0179|0.0186|0.02148|0.01746||||||||||||||||-0.02842|-0.01856|-0.02032|-0.02402|-0.01701|-0.01787|-0.01948|-0.01945|-0.01745|||||||||261|212|148|122|149|166|228|227|89|||||||||||||||||||||||||
2024-10-12 10:06:33|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-10-11|0.02371|14|1.074719|8|-0.582043|8|2024-10-11|||||||||39.26457|44.00382|53.8509|24.49199|13.36963|0.97113|0.02371|1.20504|0.87851|1.8348|1.21243|0.30516|43.85692||||||||||||1202|599|594|1455|2887|31571|20506|15597|13776|9659|11460|19897|2558||||||||||||0.15718|0.12403|0.0621|0.06231|0.05729|0.1003|0.05338|0.03711|0.03579|0.03136|0.03384|0.03251|0.02662||||||||||||-0.10158|-0.07147|-0.05464|-0.06713|-0.04493|-0.08274|-0.05532|-0.036|-0.03859|-0.02998|-0.02872|-0.03889|-0.02679||||156|123|80|201|226|331|358|337|349|330|334|344|73|||||||||||||||||||||||||
2024-10-12 10:06:33|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:06:34|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-10-11|14.53633|10|0.125839|7|-0.062735|7|2024-10-11||||||||25.68291|28.86601|27.17905|14.53633|28.14065|17.66606|35.26932|40.75519|17.16189||||||||||||||||283|321|279|216|190|247|235|363|378||||||||||||||||0.02972|0.02385|0.0261|0.02087|0.02087|0.02084|0.02082|0.02081|0.02082||||||||||||||||-0.0241|-0.02225|-0.02087|-0.02087|-0.02088|-0.02084|-0.02342|-0.0208|-0.02082|||||||||152|104|81|62|32|68|139|108|35|||||||||||||||||||||||||
2024-10-12 10:06:34|SH.D.UPS.CASH.IP|0|none|||0|0|2024-10-11|16.09166|19|0.354637|13|-0.201237|13|2024-10-11||||||||||||||16.32902|17.69563|18.39453|17.18521|31.61526|20.33039|16.09166||||||||||||||||||793|670|353|280|282|497|955||||||||||||||||||0.05001|0.01951|0.01322|0.0121|0.01122|0.01106|0.01222||||||||||||||||||-0.03652|-0.01617|-0.01432|-0.01172|-0.01004|-0.01021|-0.01062|||||123|317|294|303|288|256|311|||||||||||||||||||||||||
2024-10-12 10:06:35|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-10-11|67.7425|18|1.714286|13|-3.131524|19|2024-10-11||||||||||||||73.30453|82.27654|90.42553|77.84615|100|67.7425|91.94504||||||||||||||||||0|9|90|8|0|133|121||||||||||||||||||1.71429|0.54199|0.31847|0.10792|0.10624|0.10597|0.10624|||||||||||||||||||-0.10735|-0.10438|-0.70852|-0.10616|-2.07254|-1.61987|||||7|11|10|13|11|6|12|||||||||||||||||||||||||
2024-10-12 10:06:36|SB.D.DIS.CASH.IP|2|2024-10-11 20:59:10|2024-10-11 20:59:40||1.5|0|2024-10-11|1.87976|19|0.161743|13|-0.446239|20|2024-10-11|||||||||75.06316|50.16164|100|75.05118|71.46473|9.58271|3.30919|5.12207|12.40074|6.46337|9.77813|1.87976|46.27186||||||||||||153|61|0|57|117|2119|2633|1203|838|997|1254|5253|1659||||||||||||||0.01078|0.07004|0.07542|0.03172|0.02467|0.01617|0.01242|0.0122|0.01304|0.01647|0.01061||||||||||||-0.08606|-0.05385||-0.06727|-0.02512|-0.03052|-0.02314|-0.01631|-0.01306|-0.01333|-0.01347|-0.0168|-0.18414||||8|2|2|12|14|178|334|274|226|217|215|214|13|||||||||||||||||||||||||
2024-10-12 10:06:36|SH.D.WFC.CASH.IP|4|2024-10-11 20:54:20|2024-10-11 20:58:20||253|0|2024-10-11|0.01698|16|14.24|8|-2.29682|10|2024-10-11|||||||||50.89754|57.29684|28.09492|32.63975|38.86936|15.8491|0.01965|0.93738|0.01698|1.54869|1.3795|1.66201|46.50417||||||||||||124|136|880|1645|3394|13605|14747|9234|7716|4052|4841|14777|3288||||||||||||7.1287|0.03474|0.72083|0.09913|0.10446|0.08229|0.05142|0.03249|0.02823|0.02507|0.02386|0.02465|0.11165||||||||||||-0.22565|-0.07826|-0.35993|-0.10792|-0.08651|-0.08978|-0.05772|-0.03881|-0.02871|-0.02588|-0.02432|-0.03242|-0.05743||||10|14|69|151|111|298|358|326|301|261|220|243|28|||||||||||||||||||||||||
2024-10-12 10:06:37|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-10-11|18.91183|13|0.328154|13|-0.163257|13|2024-10-11||||||||||||||18.91183|20.88094|22.92844|33.3576|33.35746|27.23916|20.59092||||||||||||||||||1563|868|679|450|766|651|1558||||||||||||||||||0.06627|0.02554|0.02608|0.01964|0.01901|0.01926|0.02095||||||||||||||||||-0.04887|-0.02329|-0.01982|-0.02201|-0.01919|-0.01745|-0.0249|||||101|264|249|201|141|158|282|||||||||||||||||||||||||
2024-10-12 10:06:37|UD.D.ZMUS.CASH.IP|1|2024-10-11 20:59:30|2024-10-11 20:59:30||2|0|2024-10-11|8.29517|14|0.282008|13|-1.315413|20|2024-10-11|||||||||82.91297||100|100|68.86682|16.5088|8.29517|9.22063|19.25318|19.67907|24.52472|16.23404|51.03347||||||||||||7||12|35|529|1575|598|997|709|516|512|1258|253||||||||||||0.04878|||0.02362||0.0497|0.03181|0.02182|0.02385|0.02408|0.02087|0.02663|||||||||||||-0.05309|||-0.24055|-0.14139|-0.08438|-0.03399|-0.02648|-0.02776|-0.02184|-0.02203|-0.02215|-0.58302||||35|1|5|16|128|230|174|156|173|151|185|6|||||||||||||||||||||||||
2024-10-12 10:06:38|EJ.D.ZURZ.CASH.IP|2|2024-10-11 15:19:20|2024-10-11 15:19:40||15.5|0|2024-10-11|31.69839|12|0.156311|7|-0.039017|7|2024-10-11||||||||49.5767|60.46012|50.02337|61.1313|57.59579|31.69839|56.27322|56.68812|37.95768||||||||||||||||40|40|49|36|45|136|44|55|56||||||||||||||||0.05103|0.039|0.03894|0.03893|0.03891|0.03887||0.03864|0.03863||||||||||||||||-0.03898|-0.03895|-0.03894|-0.03892|-0.03887|-0.03883|-0.0387|-0.03861|-0.03864|||||||||109|91|60|54|33|60|80|90|29|||||||||||||||||||||||||
2024-10-12 10:06:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:06:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:06:39|CS.D.BCHUSD.CFD.IP|910|2024-10-12 07:00:00|2024-10-12 10:06:30|329.72|5.1|0.51762||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:06:40|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:06:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:06:41|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:06:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:06:42|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:06:46|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:06:46|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:06:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:06:47|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:06:48|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-10-11|0.02777|0|0.020842|19|-0.013899|12|2024-10-11|0.02777|0.02777||0.02777|0.02777|0.02778|0.02778|0.02778|0.02778|2.5271|0.0278|0.02781|0.02843|0.02817|0.0278|0.0278|0.02778|0.02778|0.02778|0.02778|0.02964||||1|1||3|1|2|1|1|1|1|0|0|0|0|0|0|0|0|2|1|0||||0.00738|0.00694||0.00694|0.00694|0.00694|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00734|0.00695|0.00695|0.00695|0.00695|0.00973|0.00811||||-0.00694|-0.00694||-0.00694|-0.00694|-0.00694|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00738|-0.00695|-0.00695|-0.00695|-0.00695|-0.00694|-0.00694|-0.00695|||||79|68|30|56|49|35|49|20|40|23|49|110|76|77|57|35|28|19|23|15|||||||||||||||||||||||||
2024-10-12 10:06:48|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:06:49|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-10-11|0.14071|0|0.140766|14|-0.16942|13|2024-10-11|0.14071|0.14105|0.14094|0.14075|0.14082|0.14086|0.14172|0.14242|0.14183|0.14188|0.14144|0.14164|0.14141|0.14126|0.14092|0.1409|0.14113|0.14098|0.14086|0.14111|0.14104||||3|1|1|1|2|2|4|14|18|8|6|7|15|32|19|46|9|28|10|5|1||||0.02772|0.02008|0.02062|0.01799|0.01927|0.02005|0.02116|0.02386|0.02654|0.02177|0.02317|0.02156|0.02378|0.02765|0.02848|0.02495|0.01981|0.02758|0.02146|0.02002|0.0227||||-0.02155|-0.02125|-0.02005|-0.02474|-0.0224|-0.0239|-0.02878|-0.02884|-0.03158|-0.02744|-0.0256|-0.02138|-0.0303|-0.03436|-0.03181|-0.03207|-0.02593|-0.02637|-0.02767|-0.02526|-0.01919||||159|251|201|126|93|125|237|253|263|236|191|184|238|296|320|297|235|262|200|148|153|||||||||||||||||||||||||
2024-10-12 10:06:50|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-10-11|0.09273|13|0.154643|6|-0.225173|7|2024-10-11|||||||0.09732|0.09342|0.09356|0.09397|0.09309|0.09342|0.09332|0.09273|0.09281|0.09305|||||||||||||||2|4|4|5|3|3|3|3|3|6|||||||||||||||0.03432|0.02472|0.01912|0.02193|0.02358|0.02187|0.02226|0.02068|0.02764|0.02651|||||||||||||||-0.03366|-0.02838|-0.01984|-0.02325|-0.02228|-0.02274|-0.02287|-0.02086|-0.02628|-0.02685|||||||||286|305|300|289|289|300|320|316|324|335|||||||||||||||||||||||||
2024-10-12 10:06:50|SE.D.PANWUS.CASH.IP|1|2024-10-11 20:59:30|2024-10-11 20:59:30||3|0|2024-10-11|12.97068|19|0.871799|10|-0.974026|11|2024-10-11|||||||||75.10483|100|100|100|45.6015|21.98529|19.14579|22.45146|21.5472|35.39341|26.87763|12.97068|88.29208||||||||||||30|1|0|19|13|547|664|429|311|293|496|808|10||||||||||||0.73242|0.67503|0.8718|0.01896|0.02369|0.05484|0.03041|0.02801|0.02649|0.01804|0.02015|0.02281|||||||||||||-0.10308||-0.42813|-0.16337|-0.02869|-0.08036|-0.04448|-0.04146|-0.03203|-0.02793|-0.02533|-0.02413|||||8|13|10|21|33|119|215|134|107|99|82|147|17|||||||||||||||||||||||||
2024-10-12 10:06:51|UA.D.ABNBUS.CASH.IP|1|2024-10-11 20:57:10|2024-10-11 20:57:10||3|0|2024-10-11|10.47638|19|0.196256|13|-0.223747|13|2024-10-11|||||||||91.35595|89.5455|100|85.75|58.92953|19.89164|20.24801|12.58456|12.10649|12.40613|13.02938|10.47638|25.46901||||||||||||0|0|1|24|248|1067|679|384|307|372|358|797|85390||||||||||||0.04548|0.00758|0.06598||0.08319|0.05494|0.03582|0.0201|0.01865|0.01389|0.01928|0.01675|||||||||||||-0.06729|-0.05893|-0.13631|-0.03786|-0.10016|-0.05807|-0.03281|-0.01877|-0.02075|-0.01815|-0.01969|-0.01673|||||23|19|8|7|17|91|208|239|265|202|223|287|4|||||||||||||||||||||||||
2024-10-12 10:06:52|UA.D.BIDU.CASH.IP|1|2024-10-11 20:57:00|2024-10-11 20:57:00||300|0|2024-10-11|6.08041|15|0.617526|8|-0.506576|13|2024-10-11|||||||||43.89078|66.72194|58.47107|59.56512|46.42647|22.98706|16.80371|6.08041|9.47395|19.6071|13.72422|15.71808|55.78091||||||||||||420|422|510|195|278|1674|734|799|667|434|361|1066|10234||||||||||||0.21453||0.03471|0.02199|0.05128|0.05825|0.03641|0.03342|0.02399|0.02493|0.02066|0.01838|||||||||||||-0.0716|-0.0195|-0.09254|-0.03541|-0.06396|-0.09203|-0.04388|-0.03521|-0.02428|-0.02393|-0.01995|-0.0197|-0.2698||||48|3|72|37|41|153|215|298|265|235|241|274|9|||||||||||||||||||||||||
2024-10-12 10:06:53|UC.D.NVDA.CASH.IP|7|2024-10-11 20:58:50|2024-10-11 20:59:50||500.7|0|2024-10-11|0.00855|15|0.274115|14|-0.245262|13|2024-10-11|||||||||18.51026|36.25009|30.50297|31.02317|15.08925|4.66237|0.00993|0.00855|0.2897|0.29658|0.30089|0.29155|32.94291||||||||||||1584|709|901|2674|4749|45968|55313|23786|17361|10344|15589|23513|2438||||||||||||0.02571|0.01799|0.0176|0.01311|0.02218|0.04442|0.03728|0.024|0.0168|0.01268|0.01352|0.01379|0.01081||||||||||||-0.02284|-0.01805|-0.01789|-0.01378|-0.01844|-0.03821|-0.03439|-0.02383|-0.0172|-0.01307|-0.01382|-0.01391|-0.01219||||276|196|187|258|292|323|360|358|355|346|341|352|164|||||||||||||||||||||||||
2024-10-12 10:06:53|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-10-11|0|8|0.322284|13|-0.550711|13|2024-10-11|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04697||0.1396|0.0737|0.10182|0.10353|0.06787|0.05585|0.05523|0.05774|0.05903|0.05237|0.18215|||||||||||||-0.04713|-0.11599|-0.11186|-0.0461|-0.10405|-0.06634|-0.06981|-0.0481|-0.05537|-0.04556|-0.04984|||||21|28|31|69|62|193|275|210|140|159|142|192|1|||||||||||||||||||||0||||
2024-10-12 10:06:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:06:54|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-10-11|10000||0||0||2024-10-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:06:55|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-10-11|8.81084|19|0.487488|13|-0.289824|15|2024-10-11||||||||||||||18.95154|24.40375|28.64228|21.7404|20.6156|21.00095|8.81084||||||||||||||||||3207|1369|1718|920|1141|837|2817||||||||||||||||||0.11493|0.03934|0.04121|0.03252|0.03598|0.02886|0.02978||||||||||||||||||-0.09495|-0.04964|-0.04352|-0.03756|-0.02514|-0.02915|-0.02759|||||117|218|210|203|180|191|251|||||||||||||||||||||||||
2024-10-12 10:06:55|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:06:56|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-10-11|1.4985|14|0.153846|13|-0.130095|14|2024-10-11||||||||||||||2.27825|1.4985|3.95803|4.74515|8.5509|8.01996|9.77569||||||||||||||||||1107|463|263|237|154|301|1656||||||||||||||||||0.04579|0.03157|0.02827|0.02298|0.0231|0.02213|0.02391||||||||||||||||||-0.04201|-0.03438|-0.02767|-0.02553|-0.02141|-0.02608|-0.02141|||||178|339|305|254|211|175|164|||||||||||||||||||||||||
2024-10-12 10:06:57|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-10-11|1.96036|13|1.06383|13|-0.210084|13|2024-10-11||||||||||||||1.96036|6.26138|12.86388|22.59239|22.79427|31.54598|14.13052||||||||||||||||||148|61|173|62|79|79|605||||||||||||||||||0.08584|0.05088|0.04527|0.04135|0.04035|0.04239|0.04234||||||||||||||||||-0.06785|-0.05054|-0.04255|-0.04948|-0.04291|-0.0435|-0.04635|||||160|339|234|235|145|165|149|||||||||||||||||||||||||
2024-10-12 10:06:57|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-10-11|9.43895|13|0.216306|13|-0.082823|13|2024-10-11||||||||||||||9.43895|10.07722|21.08581|19.22908|37.90282|32.62862|23.98203||||||||||||||||||1|9|3|1|1|11|3||||||||||||||||||0.0393|0.02564|0.01822|0.01954|0.01948|0.02158|0.01893||||||||||||||||||-0.02698|-0.02356|-0.01827|-0.01893|-0.01708|-0.01861|-0.01792|||||171|320|276|214|177|132|209|||||||||||||||||||||||||
2024-10-12 10:06:58|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-10-11|14.16708|13|0.332668|13|-0.298607|13|2024-10-11||||||||||||||14.16708|14.5696|27.43639|26.74274|28.61698|57.47364|52.31571||||||||||||||||||99|10|17|3|1|4|7||||||||||||||||||0.05115|0.03707|0.0352|0.03387|0.03355|0.03466|0.03261||||||||||||||||||-0.04794|-0.03869|-0.03378|-0.03262|-0.03263|-0.03478|-0.03259|||||149|262|241|206|182|141|153|||||||||||||||||||||||||
2024-10-12 10:06:59|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-10-11|23.7225|13|0.35482|13|-0.139308|19|2024-10-11||||||||||||||23.7225|33.58395|57.37742|63.60422|69.65966|64.24283|39.03104||||||||||||||||||54|22|10|37|6|10|23||||||||||||||||||0.04958|0.03651|0.02536|0.12363|0.02637|0.02724|0.02445||||||||||||||||||-0.03354|-0.02627|-0.02453|-0.02904|-0.01548|-0.02049|-0.03315|||||140|212|157|107|79|81|95|||||||||||||||||||||||||
2024-10-12 10:06:59|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-10-11|53.95511|13|0.70529|13|0||2024-10-11||||||||||||||53.95511|86.78278|100|100|75.09242|100|100||||||||||||||||||7|0|0|0|0|0|25||||||||||||||||||0.70529|0.12427|||||0.14805|||||||||||||||||||||||||||||15|15|11|5|8|2|8|||||||||||||||||||||||||
2024-10-12 10:07:00|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-10-11|48.89386|13|0.575916|13|-0.052192|13|2024-10-11||||||||||||||48.89386|50.56848|||67.13082|64.09806|67.06303||||||||||||||||||62|0|||0|0|20||||||||||||||||||0.57592|0.05165|||0.05155|0.10277|0.05102||||||||||||||||||-0.05219|||||||||||23|2|3|11|9|||||||||||||||||||||||||
2024-10-12 10:07:00|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-10-11|38.76815|13|0.505104|13|-0.883637|13|2024-10-11||||||||||||||38.76815|59.47929|76.95072|72.2213|70.88001|85.11803|69.84528||||||||||||||||||9151|7272|4895|3330|4076|3305|4697||||||||||||||||||0.16845|0.15155|0.07025|0.05049|0.04419|0.05474|0.04792||||||||||||||||||-0.45476|-0.282|-0.25462|-0.19451|-0.21793|-0.13955|-0.14699|||||52|123|147|79|89|87|109|||||||||||||||||||||||||
2024-10-12 10:07:01|UC.D.RIOTUS.CASH.IP|4|2024-10-11 20:51:00|2024-10-11 20:58:40||51.8|0|2024-10-11|0.11999|19|0.512821|13|-1.076555|20|2024-10-11|||||||||80.0641|60.20513|65.32281|59.45896|66.76037|6.68725|5.50018|7.32413|19.84389|11.21707|10.10616|0.11999|33.47737||||||||||||184|841|150|466|641|10060|8166|10177|11808|11565|17057|27485|17487||||||||||||0.25773||0.12755||0.17034|0.1672|0.12413|0.1229|0.15308|0.1227|0.12143|0.11991|0.14977||||||||||||-0.12837|-0.38314||-0.1278|-0.20392|-0.15595|-0.13801|-0.14021|-0.12258|-0.12218|-0.12151|-0.12019|-0.75662||||20|5|23|32|30|138|130|97|81|45|40|42|30|||||||||||||||||||||||||
2024-10-12 10:07:01|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-10-11|47.13864|13|0.248756|13|-0.486618|13|2024-10-11||||||||||||||47.13864|78.24222|68.95536|86.32107|70.37837|82.92404|62.41349||||||||||||||||||434|213|186|163|341|43|336||||||||||||||||||0.24425|0.24106|0.23787|||0.23364|0.23283||||||||||||||||||-0.28342|-0.23983|-0.23743|-0.23708|-0.23612|-0.23306|-0.23314|||||79|119|93|51|37|35|61|||||||||||||||||||||||||
2024-10-12 10:07:02|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-10-11|11.05904|13|0.116414|13|-0.127838|13|2024-10-11||||||||||||||11.05904|11.79134|30.30245|32.78672|47.69658|41.89885|22.86857||||||||||||||||||58|35|274|102|34|78|186||||||||||||||||||0.0285|0.02172|0.01689|0.01359|0.01213|0.0123|0.01221||||||||||||||||||-0.03123|-0.01887|-0.01651|-0.01345|-0.01047|-0.01091|-0.01139|||||164|315|294|293|237|234|267|||||||||||||||||||||||||
2024-10-12 10:07:02|SI.D.IWO.CASH.IP|0|none|||0|0|2024-10-11|6.08304|13|0.200537|13|-0.07797|13|2024-10-11||||||||||||||6.08304|19.28073|22.9629|32.75714|35.47709|38.58919|28.66905||||||||||||||||||59|84|47|57|61|74|85||||||||||||||||||0.0229|0.01532|0.01122|0.01318|0.01089|0.0078|0.00825||||||||||||||||||-0.02288|-0.02004|-0.01483|-0.01583|-0.01304|-0.01577|-0.01209|||||167|338|205|220|189|153|206|||||||||||||||||||||||||
2024-10-12 10:07:03|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-10-11|0.02106|13|0.079056|13|-0.073445|13|2024-10-11||||||||||||||0.02106|0.29478|2.53887|4.59352|6.92476|9.70581|4.22384||||||||||||||||||446|1477|150|559|120|161|1005||||||||||||||||||0.01911|0.0118|0.00788|0.00754|0.00731|0.00708|0.00762||||||||||||||||||-0.01472|-0.01124|-0.00826|-0.00808|-0.00682|-0.0072|-0.00781|||||180|359|356|349|347|330|332|||||||||||||||||||||||||
2024-10-12 10:07:04|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-10-11|0.04821|13|0.08689|14|-0.081609|18|2024-10-11||||||||||||||0.04821|1.69495|2.53002|4.83493|13.23597|12.15723|11.91269||||||||||||||||||17|50|16|19|10|17|134||||||||||||||||||0.01934|0.01493|0.00858|0.0077|0.00689|0.00696|0.00685||||||||||||||||||-0.01708|-0.013|-0.00913|-0.00782|-0.0055|-0.00645|-0.00803|||||180|360|359|353|348|346|353|||||||||||||||||||||||||
2024-10-12 10:07:04|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-10-11|11.97069|8|0.090314|8|-0.13541|12|2024-10-11||||||||24.63975|11.97069|18.53294|56.37352|46.7776|30.54514|74.88801|51.80235|43.66656||||||||||||||||15|0|0|9|0|3|2|18|0||||||||||||||||0.03173|0.02569|0.02434|0.02338|0.02699|0.03778|0.02507|0.0342|0.02245||||||||||||||||-0.02599|-0.02445|-0.02295|-0.02712|-0.02325|-0.0391|-0.02315|-0.02341|-0.02244|||||||||171|126|157|142|199|210|183|141|55|||||||||||||||||||||||||
2024-10-12 10:07:05|CS.D.LTCUSD.CFE.IP|361|2024-10-12 07:00:00|2024-10-12 10:06:20|66.15|1.7|0.60751||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:07:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:07:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:07:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:07:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:07:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:07:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:07:08|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:07:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:07:09|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:07:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:07:10|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-10-11|8.1931|8|1.879433|14|-1.284338|16|2024-10-11|8.79007|8.32941|8.31634|8.32367|8.30622|8.26915|8.26321|8.20345|8.1931|8.20128|8.22911|8.27131|8.31363|8.35553|8.5057|8.64997|8.63933|8.66689|8.74533|8.80855|8.71843||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04197|0.04257|0.03468|0.04132|0.04447|0.04255|0.04042|0.04768|0.05005|0.04256|0.04733|0.04039|0.05931|0.08657|0.12383|0.06301|0.05797|0.04431|0.06377|0.06357|0.0582||||-0.04607|-0.04279|-0.03712|-0.04239|-0.0346|-0.03876|-0.03741|-0.04772|-0.04453|-0.04209|-0.04853|-0.03677|-0.06817|-0.07871|-0.10641|-0.06433|-0.06665|-0.06268|-0.06845|-0.05413|-0.05192||||203|169|125|137|96|126|173|267|282|256|247|185|318|337|357|334|325|304|295|324|65|||||||||||||||||||||||||
2024-10-12 10:07:11|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-10-11|27.87707|14|4.118616|13|-2.012384|14|2024-10-11|32.38192|29.38867|29.34556|29.3194|29.27879|29.0757|29.63039|29.26379|29.19872|30.08652|30.31843|30.63629|28.96864|28.2343|27.87707|28.43887|28.18962|28.48323|29.06763|29.1911|28.63254||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.32941|0.16821|0.16807|0.16787||0.16584|0.17036|0.16702|0.16684|0.17227|0.18136|0.17539|0.23642|0.26968|0.26317|0.16828|0.18688|0.16266|0.24992|0.20236|0.16367||||-0.17269|-0.16772|-0.16746|-0.16742|-0.16708|-0.16613|-0.1696|-0.16748|-0.1669|-0.17169|-0.17355|-0.17494|-0.18503|-0.22621|-0.27248|-0.1807|-0.16829|-0.1625|-0.22044|-0.17663|-0.16394||||102|85|58|74|51|50|89|154|156|127|141|85|226|248|301|240|215|176|176|207|40|||||||||||||||||||||||||
2024-10-12 10:07:12|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-10-11|11.63016|5|2.233389|14|-2.094818|16|2024-10-11|18.90252|11.72124|11.70162|11.71805|11.6903|11.63016|11.75669|11.70765|11.70033|11.74521|11.79298|11.86969|11.9467|11.98268|12.08152|12.27103|12.2459|12.30584|12.43221|12.39947|12.32857||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05633|0.05515|0.05637|0.05331|0.05314|0.0634|0.05719|0.06563|0.06325|0.05689|0.06369|0.05398|0.08769|0.1066|0.17226|0.08393|0.07749|0.06464|0.07383|0.10689|0.07856||||-0.06062|-0.05637|-0.05316|-0.05623|-0.05315|-0.05285|-0.05662|-0.06628|-0.0617|-0.05708|-0.06941|-0.05888|-0.08396|-0.09457|-0.12033|-0.08393|-0.10128|-0.06826|-0.07409|-0.09034|-0.07606||||172|132|106|113|86|113|152|243|247|232|239|170|283|325|351|317|305|271|250|277|58|||||||||||||||||||||||||
2024-10-12 10:07:13|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-10-11|6.00386|8|1.768071|14|-1.176471|16|2024-10-11|6.44326|6.10682|6.09684|6.10255|6.08896|6.0606|6.05682|6.01182|6.00386|6.00818|6.02845|6.05931|6.09009|6.12052|6.24005|6.34114|6.33013|6.34921|6.407|6.4537|6.38719||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03372|0.03491|0.03128|0.03424|0.0282|0.03853|0.03533|0.04599|0.04904|0.03691|0.0423|0.03279|0.05452|0.08384|0.11819|0.06017|0.05864|0.04269|0.06623|0.06601|0.06218||||-0.04717|-0.03452|-0.02681|-0.03526|-0.033|-0.02964|-0.03645|-0.04562|-0.0455|-0.04027|-0.04491|-0.03464|-0.07081|-0.07489|-0.10747|-0.06176|-0.06757|-0.06125|-0.06574|-0.05529|-0.05325||||211|175|127|144|99|122|180|278|283|260|260|193|321|339|357|336|326|303|295|324|65|||||||||||||||||||||||||
2024-10-12 10:07:14|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-10-11|25.90976|13|4.482226|14|-2.196193|14|2024-10-11|30.05354|27.10408|27.06326|27.0421|26.9512|26.74375|27.19985|26.89242|26.75142|27.19067|27.426|27.74503|26.25314|25.90976|26.38218|27.04777|26.75538|27.06583|27.66556|27.82331|27.19148||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17222|0.15507|0.15489|0.15504||0.1527|0.15455|0.15754|0.17404|0.15557|0.17585|0.15887|0.18501|0.25227|0.26778|0.17232|0.1895|0.1548|0.25911|0.24876|0.18185||||-0.16735|-0.15483|-0.15448|-0.1546|-0.15393|-0.15263|-0.15493|-0.15398|-0.15256|-0.15521|-0.18999|-0.15814|-0.18979|-0.23609|-0.2561|-0.15954|-0.20695|-0.15901|-0.1935|-0.21961|-0.19982||||119|89|66|76|49|80|98|190|202|175|160|101|236|278|327|281|252|223|208|240|47|||||||||||||||||||||||||
2024-10-12 10:07:15|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-10-11|8.47296|5|1.641362|14|-1.496764|16|2024-10-11|9.09638|8.54429|8.52854|8.53978|8.51873|8.47296|8.55461|8.52034|8.51334|8.54035|8.57704|8.63282|8.68398|8.71442|8.87421|9.01416|8.97947|8.9918|9.10492|9.14297|9.07131||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04662|0.04633|0.04336|0.04389|0.04428|0.05197|0.04658|0.06096|0.06159|0.05655|0.05312|0.04319|0.07333|0.10022|0.14958|0.0739|0.07508|0.05812|0.07312|0.08374|0.07983||||-0.05318|-0.05032|-0.03876|-0.04812|-0.04517|-0.04295|-0.04899|-0.05781|-0.05799|-0.05392|-0.05977|-0.04873|-0.0769|-0.08741|-0.12445|-0.07656|-0.08102|-0.07369|-0.06988|-0.07665|-0.06778||||197|165|123|135|98|122|171|270|276|258|250|185|318|337|358|337|328|306|297|324|66|||||||||||||||||||||||||
2024-10-12 10:07:16|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-10-11|4.45803|8|1.641878|14|-1.125995|16|2024-10-11|4.78391|4.53706|4.52941|4.53358|4.52261|4.50211|4.49834|4.46456|4.45803|4.45984|4.47488|4.49802|4.52062|4.54326|4.63989|4.71164|4.70098|4.71439|4.75777|4.79294|4.7429||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03488|0.03201|0.02381|0.0301|0.03097|0.03651|0.0328|0.04727|0.04544|0.03423|0.03845|0.03396|0.05329|0.08455|0.11711|0.06279|0.05804|0.04752|0.06252|0.06559|0.05936||||-0.04198|-0.03093|-0.02426|-0.02968|-0.02693|-0.02814|-0.03455|-0.04179|-0.0387|-0.03768|-0.0407|-0.03258|-0.06373|-0.07529|-0.10819|-0.06114|-0.06674|-0.06119|-0.0682|-0.05605|-0.05141||||218|185|139|154|106|131|187|281|291|267|269|199|326|337|357|335|327|304|295|324|65|||||||||||||||||||||||||
2024-10-12 10:07:16|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-10-11|16.53381|13|2.579365|14|-2.490421|6|2024-10-11|18.66019|17.00396|16.96474|16.95497|16.90259|16.76171|17.03503|16.81135|16.73595|16.96932|17.10785|17.30637|16.67862|16.53381|17.12477|17.45646|17.22982|17.33305|17.84169|18.19284|17.67112||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.18952|0.09726|0.09707|0.09699|0.09669|0.10365|0.09722|0.10974|0.12491|0.10678|0.11546|0.09906|0.14144|0.19024|0.22659|0.15495|0.14318|0.10896|0.16082|0.15588|0.13494||||-0.10678|-0.09709|-0.09689|-0.10333|-0.09662|-0.09577|-0.22314|-0.11899|-0.17237|-0.10105|-0.12472|-0.09888|-0.1415|-0.18609|-0.20155|-0.13819|-0.13969|-0.12971|-0.14191|-0.14407|-0.13491||||171|135|99|118|71|97|146|245|245|224|219|152|302|319|339|307|293|253|259|293|57|||||||||||||||||||||||||
2024-10-12 10:07:17|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-10-11|6.23999|5|1.543116|14|-1.429848|16|2024-10-11|6.69806|6.29562|6.28382|6.29114|6.27429|6.23999|6.29612|6.26804|6.26098|6.27794|6.30512|6.34627|6.38463|6.40821|6.54208|6.64225|6.61285|6.62112|6.70566|6.73674|6.68033||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04345|0.04253|0.03539|0.04182|0.04409|0.04677|0.04378|0.05599|0.05806|0.04587|0.05303|0.04545|0.07188|0.09786|0.15134|0.08051|0.07229|0.05647|0.0768|0.08644|0.08109||||-0.05107|-0.041|-0.03713|-0.03813|-0.03115|-0.03659|-0.0469|-0.05697|-0.05213|-0.04853|-0.0582|-0.04242|-0.07613|-0.08623|-0.12148|-0.08134|-0.08039|-0.07145|-0.07287|-0.07452|-0.0716||||210|171|133|145|94|131|183|279|288|266|260|190|321|337|358|336|328|305|295|324|66|||||||||||||||||||||||||
2024-10-12 10:07:18|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:07:18|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-10-11|10000||0||0||2024-10-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:07:19|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:07:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:07:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-11|0.01933|15|0.021278|12|-0.011599|12|2024-10-11|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933||||48|39|106|20|52|69|94|113|182|97|115|251|223|169|131|136|281|102|111|240|95||||0.00211|0.00387|0.00266||0.00193|0.00193|0.00309|0.0029|0.0029|0.0029|0.00387|0.00355|0.00464|0.0037|0.00315|0.00216|0.00357|0.00362|0.00216|0.00268|0.00221||||-0.0025||||-0.00169|-0.00387|-0.00249|-0.00363|-0.00258|-0.00387|-0.00322|-0.00355|-0.00385|-0.00319|-0.00299|-0.00319|-0.00258|-0.00302|-0.0029|-0.00232|-0.00232||||71|28|17|19|26|23|54|46|34|35|39|52|184|137|143|97|60|55|64|35|58|||||||||||||||||||||||||
2024-10-12 10:07:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-11|0.01933|15|0.021278|12|-0.011599|12|2024-10-11|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933||||48|39|106|20|52|69|94|113|182|97|115|251|223|169|131|136|281|102|111|240|95||||0.00211|0.00387|0.00266||0.00193|0.00193|0.00309|0.0029|0.0029|0.0029|0.00387|0.00355|0.00464|0.0037|0.00315|0.00216|0.00357|0.00362|0.00216|0.00268|0.00221||||-0.0025||||-0.00169|-0.00387|-0.00249|-0.00363|-0.00258|-0.00387|-0.00322|-0.00355|-0.00385|-0.00319|-0.00299|-0.00319|-0.00258|-0.00302|-0.0029|-0.00232|-0.00232||||71|28|17|19|26|23|54|46|34|35|39|52|184|137|143|97|60|55|64|35|58|||||||||||||||||||||||||
2024-10-12 10:07:21|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-10-11|1.78653|15|1.614809|10|-0.702302|10|2024-10-11|||||||||66.96891|55.66523|53.19493|61.38247|32.78918|3.83244|2.57326|1.78653|7.02772|10.17736|8.22919|2.84489|40.1456||||||||||||54|1436|2513|1235|936|12392|4249|2893|2297|4449|4318|7349|34486||||||||||||0.73943||1.04105|0.28448|0.08289|0.10201|0.0648|0.05076|0.04645|0.06635|0.05867|0.0487|0.0512||||||||||||-0.1182|-0.11834|-0.35061|-0.19963|-0.16258|-0.09876|-0.07419|-0.05361|-0.05611|-0.04858|-0.05142|-0.05278|-0.20964||||12|9|17|49|43|187|316|229|143|138|122|178|20|||||||||||||||||||||||||
2024-10-12 10:07:22|CS.D.EOSUSD.CFD.IP|557|2024-10-12 07:00:00|2024-10-12 10:06:40|47.64|2.4|0.6308||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:07:22|CS.D.ADAUSD.CFE.IP|151|2024-10-12 07:00:00|2024-10-12 10:02:00|34.65|1.3|4.04768||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:07:23|CS.D.XLMUSD.CFD.IP|109|2024-10-12 07:00:00|2024-10-12 09:47:50|9.19|2.3|0.54338||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:07:24|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-10-11|5.27502|12|0.120382|12|-0.060173|13|2024-10-11|67.42813|78.50232|86.21152|96.77516|60.01267|67.13452|15.21028|13.46744|13.73317|11.13968|16.13837|20.75724|5.27502|8.00134|8.45452|13.70736|21.35061|36.92562|32.16549|43.49746|||||1|0|0|1|3|2|10|13|17|22|19|19|22|18|19|16|10|4|2|4|||||0.01491|0.01491|0.01491|0.01491|0.01491|0.01491|0.01726|0.01585|0.01497|0.01576|0.01547|0.0173|0.0208|0.01807|0.01635|0.01565|0.01674|0.01591|0.01497|0.01497|||||-0.01491|-0.0149|-0.01491|-0.01491|-0.01491|-0.01491|-0.0176|-0.01602|-0.01572|-0.01537|-0.01575|-0.01625|-0.01974|-0.01886|-0.01644|-0.01537|-0.01497|-0.01498|-0.01497|-0.01497|||||89|93|29|31|20|73|191|253|197|198|180|164|286|276|273|212|136|84|84|92|||||||||||||||||||||||||
2024-10-12 10:07:24|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-10-11|0.01405|4|0.018745|12|-0.004687|11|2024-10-11|47.62663|62.96834|50.00702||0.01405|48.28329|2.64551|0.01405|8.70848|11.44102|0.01406|2.71676|1.04499|6.59214|4.7195|0.01405|7.70564|8.3466|15.39686|37.50937|||||25|11|162||25|36|186|307|391|476|479|404|239|586|347|388|277|58|70|108|||||0.00468|0.00468|0.00468|||0.00468|0.00468|0.00468|0.00469|0.00469|0.00469|0.00469|0.00685|0.00469|0.00469|0.00469|0.00468||0.00468|0.00468|||||-0.00468|-0.00468||||-0.00468|-0.00468|-0.00468|-0.00468||-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|||||21|27|2|1|29|38|28|23|35|16|37|97|76|85|40|39|24|13|8|||||||||||||||||||||||||
2024-10-12 10:07:26|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-10-11|0.18905|18|0.258956|10|-0.16893|13|2024-10-11|0.19036|0.19103|0.19236|0.19239|0.19233|0.19307|0.19385|0.1943|0.19428|0.19429|0.19396|0.19353|0.19347|0.19285|0.19135|0.1896|0.18994|0.18981|0.18905|0.18915|0.18992||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00298|0.01918|0.00513|0.00282|0.00249|0.00263|0.004|0.00443|0.00419|0.00409|0.00671|0.00325|0.0059|0.02381|0.02308|0.02348|0.02058|0.01388|0.01499|0.0131|0.00393||||-0.00335|-0.01558|-0.01133|-0.00299|-0.00312|-0.00429|-0.0066|-0.00452|-0.00443|-0.00382|-0.00349|-0.00334|-0.00529|-0.02167|-0.02218|-0.02121|-0.02148|-0.01678|-0.01457|-0.01611|-0.00354||||224|203|158|168|108|164|212|294|303|278|288|216|330|347|346|344|315|283|268|277|188|||||||||||||||||||||||||
2024-10-12 10:07:26|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-10-11|0.02939|1|0.099287|0|-0.129228|6|2024-10-11|0.02941|0.02939|0.03657|0.03531|0.02948|0.02951|0.0664|0.06185|0.04439|0.04443|0.04442|0.04435|0.04432|0.04423|0.04403|0.04402|0.04406|0.04409|0.04403|0.044|0.04995||||20|15|9|10|12|22|10|1|1|2|2|2|2|4|3|3|1|1|1|1|1||||0.02059|0.01534|0.01262|0.01356|0.01368|0.01845|0.0082|0.01072|0.01041|0.01101|0.01176|0.01075|0.01487|0.01321|0.0133|0.01144|0.01068|0.00996|0.01073|0.01021|0.00691||||-0.02066|-0.01159|-0.01266|-0.01218|-0.01011|-0.01348|-0.00888|-0.01013|-0.0101|-0.01023|-0.01018|-0.01079|-0.01165|-0.0128|-0.01245|-0.01044|-0.00933|-0.00836|-0.00972|-0.01081|-0.00906||||324|230|181|191|185|176|231|283|223|194|202|177|263|290|290|226|215|196|151|174|120|||||||||||||||||||||||||
2024-10-12 10:07:27|CS.D.UNIUSD.CFE.IP|1103|2024-10-12 07:00:00|2024-10-12 10:07:20|789.94|12.2|0.89704||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:07:28|CS.D.LNKUSD.CFE.IP|1031|2024-10-12 07:00:00|2024-10-12 10:07:20|1100.02|11.3|0.49287||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:07:28|CS.D.DOTUSD.CFE.IP|845|2024-10-12 07:00:00|2024-10-12 10:07:20|422.3|4.9|0.4994||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:07:29|CS.D.DOGUSD.CFE.IP|270|2024-10-12 07:00:00|2024-10-12 10:06:50|11.08|2|0.54114||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:07:29|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:07:30|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-10-11|0.18454|19|0.246777|14|-0.152199|13|2024-10-11|0.1988|0.18873|0.18892|0.18886|0.18911|0.18957|0.18975|0.19053|0.1908|0.19113|0.19084|0.19038|0.18997|0.18954|0.18561|0.18534|0.18616|0.18614|0.18528|0.18454|0.18552||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01954|0.01575|0.01245|0.0142|0.01275|0.01462|0.01669|0.02171|0.01987|0.01826|0.02068|0.01583|0.02881|0.03451|0.04567|0.02888|0.02782|0.02525|0.02837|0.02706|0.02553||||-0.01679|-0.01642|-0.01269|-0.01582|-0.01719|-0.01866|-0.01626|-0.02215|-0.02274|-0.01767|-0.01967|-0.0165|-0.02584|-0.03343|-0.04093|-0.03028|-0.02783|-0.02275|-0.02555|-0.0274|-0.02742||||214|173|134|152|99|130|187|280|290|267|269|199|324|338|359|336|331|306|296|324|66|||||||||||||||||||||||||
2024-10-12 10:07:31|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-10-11|0.22847|19|0.292648|14|-0.181892|13|2024-10-11|0.24712|0.23464|0.23492|0.23484|0.23521|0.23589|0.2362|0.23736|0.23779|0.23829|0.23786|0.23718|0.23657|0.23593|0.23002|0.22965|0.23089|0.23085|0.22958|0.22847|0.22994||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02343|0.01853|0.01479|0.01743|0.01532|0.01713|0.02005|0.02602|0.0237|0.02207|0.0247|0.01907|0.03441|0.04116|0.05383|0.03536|0.03283|0.02985|0.03379|0.03233|0.0306||||-0.01961|-0.01844|-0.01486|-0.01838|-0.02031|-0.02176|-0.0188|-0.02694|-0.02705|-0.02118|-0.02303|-0.01946|-0.03079|-0.03976|-0.04756|-0.03615|-0.0339|-0.02707|-0.0309|-0.03208|-0.03053||||212|175|136|153|101|130|185|280|290|267|268|198|324|338|358|338|329|305|297|324|66|||||||||||||||||||||||||
2024-10-12 10:07:32|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-10-11|4.61163|5|1.478495|14|-1.364737|16|2024-10-11|4.95001|4.65556|4.64594|4.65136|4.63811|4.61163|4.64958|4.62652|4.62013|4.63045|4.65065|4.68161|4.71021|4.72848|4.84129|4.91352|4.88786|4.89415|4.95777|4.98321|4.93819||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04375|0.04128|0.03258|0.04302|0.04219|0.04924|0.04099|0.05651|0.05922|0.04373|0.04849|0.04061|0.07052|0.09963|0.15059|0.07989|0.07233|0.05848|0.07963|0.08539|0.07193||||-0.04997|-0.03982|-0.03062|-0.03886|-0.02921|-0.03698|-0.04659|-0.05498|-0.05203|-0.04726|-0.05317|-0.04257|-0.07096|-0.08731|-0.12696|-0.08234|-0.08138|-0.07223|-0.07499|-0.07597|-0.06416||||216|173|137|153|99|130|188|281|290|268|268|199|324|338|358|339|327|306|295|324|67|||||||||||||||||||||||||
2024-10-12 10:07:33|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-10-11|3.39583|5|1.371901|14|-1.264386|16|2024-10-11|3.64638|3.43027|3.42268|3.4265|3.41626|3.39583|3.42144|3.40204|3.39636|3.40215|3.41716|3.44034|3.46165|3.47601|3.57072|3.62204|3.60074|3.6049|3.6529|3.67369|3.6379||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04306|0.04383|0.03113|0.04416|0.04661|0.05142|0.04022|0.05924|0.05987|0.04714|0.05203|0.04183|0.07414|0.1011|0.1505|0.08279|0.0749|0.06265|0.07813|0.08719|0.07287||||-0.04945|-0.04027|-0.03578|-0.03789|-0.03496|-0.03554|-0.04259|-0.05822|-0.05241|-0.04682|-0.05501|-0.04082|-0.07293|-0.09601|-0.12934|-0.0861|-0.08695|-0.07565|-0.07776|-0.07719|-0.06972||||214|175|136|154|101|133|186|280|292|267|268|197|323|338|358|337|329|306|296|324|66|||||||||||||||||||||||||
2024-10-12 10:07:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:07:34|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-10-11|0.23226|19|0.263548|14|-0.281424|18|2024-10-11|0.24946|0.23786|0.23811|0.23804|0.23838|0.239|0.23914|0.24013|0.24051|0.24095|0.24056|0.23995|0.2394|0.23885|0.23348|0.23323|0.2344|0.23439|0.23322|0.23226|0.23356||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02165|0.01653|0.01318|0.01557|0.01407|0.01584|0.01787|0.02225|0.02117|0.01951|0.02201|0.01711|0.03063|0.03558|0.04975|0.02909|0.02964|0.02707|0.03067|0.02858|0.02877||||-0.01772|-0.01694|-0.01199|-0.0162|-0.01635|-0.01908|-0.01697|-0.0248|-0.02468|-0.01833|-0.02103|-0.01769|-0.02793|-0.03494|-0.04315|-0.03189|-0.03048|-0.0242|-0.0294|-0.02832|-0.03067||||220|181|138|155|104|131|189|283|289|266|269|198|326|337|357|336|327|303|294|323|65|||||||||||||||||||||||||
2024-10-12 10:07:35|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-10-11|3.33653|8|1.548256|14|-1.04636|16|2024-10-11|3.58139|3.39794|3.39199|3.39482|3.3866|3.3707|3.36769|3.34194|3.33653|3.33697|3.34822|3.36565|3.38257|3.39949|3.478|3.5292|3.51935|3.52878|3.56182|3.5886|3.55037||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03236|0.03305|0.02398|0.03303|0.03258|0.03439|0.03313|0.04623|0.04765|0.03561|0.04124|0.03319|0.05481|0.0835|0.11689|0.06373|0.05815|0.04694|0.06431|0.06563|0.05925||||-0.04342|-0.0308|-0.02441|-0.0287|-0.02823|-0.0299|-0.03554|-0.04194|-0.03998|-0.03758|-0.0444|-0.03092|-0.05907|-0.07525|-0.10758|-0.06153|-0.06889|-0.05987|-0.06859|-0.05712|-0.05285||||219|183|138|154|101|131|186|282|289|268|268|199|326|337|357|335|327|304|295|324|65|||||||||||||||||||||||||
2024-10-12 10:07:36|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-10-11|2.50497|9|1.424532|14|-0.97151|16|2024-10-11|2.69007|2.55317|2.54854|2.55061|2.54424|2.53199|2.52959|2.50985|2.50541|2.50497|2.51337|2.52656|2.53931|2.55201|2.61608|2.6526|2.64351|2.65017|2.67535|2.6958|2.66678||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03539|0.03384|0.02356|0.03117|0.03181|0.03743|0.03308|0.04779|0.04634|0.03623|0.04127|0.03484|0.05392|0.08287|0.11363|0.06445|0.05989|0.04947|0.06408|0.0654|0.05841||||-0.04184|-0.03315|-0.02578|-0.03123|-0.0274|-0.03165|-0.03491|-0.04399|-0.04146|-0.0384|-0.04327|-0.03182|-0.05935|-0.07621|-0.10838|-0.06344|-0.06795|-0.06108|-0.06687|-0.05731|-0.05637||||220|186|140|155|103|133|187|281|287|266|266|200|326|337|357|337|327|306|295|322|66|||||||||||||||||||||||||
2024-10-12 10:07:37|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-10-11|0.17874|19|0.294273|14|-0.296872|18|2024-10-11|0.20477|0.18343|0.18364|0.18357|0.18384|0.18435|0.18451|0.18533|0.18562|0.18597|0.18566|0.18515|0.18461|0.18412|0.17993|0.17959|0.18045|0.18042|0.1795|0.17874|0.17977||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02193|0.01737|0.01354|0.01652|0.01463|0.01645|0.01893|0.02427|0.02243|0.02083|0.02356|0.01738|0.03311|0.03849|0.04974|0.03106|0.0306|0.0285|0.03187|0.0298|0.02889||||-0.01941|-0.01806|-0.01408|-0.01743|-0.01947|-0.02106|-0.01778|-0.02527|-0.02544|-0.01947|-0.02207|-0.01874|-0.0293|-0.03741|-0.04644|-0.03468|-0.03181|-0.02558|-0.03104|-0.03076|-0.03071||||215|178|134|156|100|131|187|280|290|267|268|198|327|337|358|336|328|305|296|325|65|||||||||||||||||||||||||
2024-10-12 10:07:38|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-10-11|0.22737|19|0.373455|14|-0.365595|18|2024-10-11|0.26193|0.23469|0.23502|0.23491|0.23535|0.23615|0.23644|0.23775|0.23821|0.23881|0.23831|0.23751|0.23665|0.23589|0.22919|0.22866|0.23002|0.22999|0.22856|0.22737|0.22897||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02743|0.02162|0.0161|0.02035|0.01823|0.02011|0.02342|0.03001|0.02746|0.02586|0.02922|0.02306|0.04161|0.04799|0.0623|0.03815|0.03807|0.03495|0.03985|0.03732|0.03556||||-0.02355|-0.02202|-0.01795|-0.02223|-0.02385|-0.02623|-0.0234|-0.03133|-0.03227|-0.02363|-0.02762|-0.02317|-0.03623|-0.04594|-0.05727|-0.0439|-0.03896|-0.0315|-0.03824|-0.03792|-0.03767||||214|176|139|158|101|132|186|281|289|267|267|197|327|337|357|336|328|304|294|324|66|||||||||||||||||||||||||
2024-10-12 10:07:38|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-10-11|12.17963|8|2.364655|13|-2.324159|6|2024-10-11|16.44127|12.4234|12.39226|12.38417|12.33602|12.22833|12.41408|12.24666|12.17963|12.33363|12.42924|12.56888|12.29794|12.26126|12.68966|13.02737|12.73543|12.76396|12.76252|12.76582|12.76908||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14318|0.07821|0.06892|0.07007|0.07543|0.08146|0.07346|0.09392|0.09738|0.08619|0.09271|0.08007|0.12487|0.17253|0.1997|0.12472|0.12336|0.09026|0.11758|0.13168|0.09857||||-0.09|-0.07161|-0.06195|-0.07183|-0.06175|-0.06946|-0.16793|-0.09503|-0.12443|-0.08435|-0.09436|-0.07275|-0.12692|-0.16271|-0.19524|-0.12146|-0.12249|-0.10269|-0.11785|-0.11506|-0.10489||||205|168|133|132|96|119|176|274|283|257|252|192|316|337|357|337|327|303|296|323|65|||||||||||||||||||||||||
2024-10-12 10:07:39|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-10-11|7.62961|8|2.172097|14|-2.074529|6|2024-10-11|8.8349|7.81179|7.78855|7.78474|7.75117|7.68185|7.78341|7.67302|7.62961|7.7114|7.7705|7.85762|7.79079|7.81046|8.17018|8.31587|8.19306|8.23749|8.47089|8.63958|8.38373||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10809|0.06715|0.05495|0.06914|0.07403|0.07674|0.06511|0.09205|0.09448|0.07416|0.08305|0.06773|0.1111|0.16889|0.2071|0.13537|0.12794|0.09773|0.1314|0.1358|0.12609||||-0.08397|-0.0658|-0.05191|-0.06043|-0.05074|-0.06167|-0.13037|-0.08909|-0.10806|-0.07652|-0.08817|-0.06711|-0.12128|-0.15909|-0.20609|-0.12456|-0.12508|-0.10805|-0.13135|-0.12422|-0.11387||||214|178|137|156|101|135|187|281|290|268|268|200|326|336|357|336|327|304|297|324|65|||||||||||||||||||||||||
2024-10-12 10:07:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:07:40|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-11|1.38355|10|0.058314|12|-0.033331|11|2024-10-11|||||||14.94014|4.49528|3.67657|8.51305|1.38355|4.87867|2.03357|6.43952|3.12422|2.55653|30.50567||||||||||||||22|64|180|100|98|119|82|86|94|66|21||||||||||||||0.00951|0.0083|0.0083|0.00882|0.00832|0.00833|0.0111|0.00935|0.00947|0.00855|0.00861||||||||||||||-0.00906|-0.00895|-0.00855|-0.00876|-0.00832|-0.00972|-0.00952|-0.00943|-0.00898|-0.00874|-0.0083||||||||208|202|165|177|149|124|251|250|227|159|105|||||||||||||||||||||||||
2024-10-12 10:07:41|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-10-11|0.03827|14|0.042155|13|-0.057682|10|2024-10-11||||||||0.03857|0.03853|0.03852|0.03846|0.03841|0.03833|0.03831|0.03827|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0079|0.00571|0.00591|0.00533|0.00468|0.00581|0.00724|0.00822|||||||||||||||||-0.00771|-0.00674|-0.00494|-0.00587|-0.00498|-0.00559|-0.00738|-0.00882||||||||||177|267|239|208|192|230|244|106|||||||||||||||||||||||||
2024-10-12 10:07:41|IX.D.SUNNAS.IFE.IP|15|2024-10-12 06:26:50|2024-10-12 09:05:50|20202.4|0|0.0785||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:07:42|IX.D.SUNDOW.IFE.IP|18|2024-10-12 06:51:00|2024-10-12 10:07:10|42791.4|0|0.04673||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:07:42|IX.D.SUNFUN.IFE.IP|9|2024-10-12 06:51:30|2024-10-12 07:24:30|8237.3|0|0.09706||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:07:43|IX.D.SUNDAX.IFMM.IP|19|2024-10-12 06:56:50|2024-10-12 08:03:40|19331.4|0|0.06206||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:07:43|CS.D.AVXUSD.CFD.IP|546|2024-10-12 07:00:00|2024-10-12 10:06:50|28.33|2.3|0.49716||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-12 10:07:44|UC.D.MSTR.CASH.IP|1|2024-10-11 20:59:50|2024-10-11 20:59:50||11|0|2024-10-11|2.40582|15|0.580567|13|-0.499618|14|2024-10-11|||||||||66.11708|80.30973|60.11634|48.23882|38.60093|7.94421|3.26275|2.40582|6.86639|8.0377|5.34765|4.2958|25.09421||||||||||||210|223|214|720|955|7712|7266|4821|2597|3562|2694|5223|13336||||||||||||0.11418|0.06654|0.11579|0.07545|0.02626|0.10297|0.06817|0.06682|0.0489|0.04089|0.0412|0.04545|0.03256||||||||||||-0.13631|-0.15528|-0.11099|-0.06963|-0.05213|-0.11656|-0.07025|-0.07374|-0.06048|-0.04462|-0.05702|-0.04834|-0.05292||||97|81|95|133|148|256|347|347|325|314|323|331|184|||||||||||||||||||||||||