2024-10-10 20:32:58|IX.D.SPTRD.IFE.IP|17840|2024-10-08 13:42:00|2024-10-08 23:59:40||162.2|0.00887|2024-10-09|0.00864|19|0.052095|14|-0.069163|19|2024-10-09|0.01218|0.01218|0.01219|0.01219|0.01219|0.01219|0.0122|0.0122|0.0122|0.01219|0.01218|0.01218|0.01218|0.01021|0.00868|0.00865|0.00865|0.00865|0.00865|0.00864|0.01218|0.02592|0.01209|0.01209|13|19|23|12|16|20|23|38|28|25|31|37|69|362|433|387|267|297|250|575|314|0|18|14|0.00343|0.0045|0.00364|0.00329|0.00303|0.00463|0.0041|0.00565|0.00454|0.00454|0.00424|0.00477|0.00429|0.009|0.00844|0.00756|0.00626|0.00689|0.00694|0.00818|0.00483|0.0027|0.00353|0.00344|-0.00343|-0.00457|-0.00442|-0.00309|-0.00365|-0.00424|-0.00371|-0.00543|-0.00464|-0.00336|-0.00398|-0.00386|-0.00462|-0.00972|-0.008|-0.00594|-0.00685|-0.00627|-0.00697|-0.00829|-0.0059|-0.0034|-0.00331|-0.00331|206|284|282|264|114|317|279|345|322|262|237|242|274|320|351|342|344|332|351|346|172|90|180|180|||||||||||||||||||||||||
2024-10-10 20:33:00|IX.D.RUSSELL.IEN.IP|16446|2024-10-08 13:42:10|2024-10-08 23:59:50|2197.7|22.9|0.01343|2024-10-09|0.01354|15|0.100018|22|-0.077424|13|2024-10-09|0.01365|0.01365|0.01367|0.01368|0.01368|0.01367|0.01368|0.0137|0.01369|0.01367|0.01365|0.01365|0.01364|0.01364|0.01361|0.01354|0.01356|0.01357|0.0136|0.01362|0.01372|0.03637|0.01363|0.01362|1|2|2|1|1|1|2|4|3|3|2|6|12|48|50|53|28|23|27|75|28|0|2|2|0.00559|0.00642|0.00609|0.00578|0.00559|0.00723|0.00687|0.00876|0.00818|0.00696|0.00686|0.00694|0.00888|0.01601|0.01655|0.01124|0.01041|0.00981|0.01017|0.01057|0.00667|0.00455|0.0082|0.00577|-0.00546|-0.00611|-0.00625|-0.00534|-0.00507|-0.0062|-0.00668|-0.00864|-0.00803|-0.00609|-0.00573|-0.00704|-0.00834|-0.01691|-0.01658|-0.01229|-0.01055|-0.01065|-0.01162|-0.01084|-0.0078|-0.00606|-0.00654|-0.00527|212|279|301|263|162|324|304|349|333|282|271|293|332|355|360|360|359|355|360|356|266|50|186|223|||||||||||||||||||||||||
2024-10-10 20:33:02|IX.D.DOW.IFE.IP|17536|2024-10-08 13:42:10|2024-10-08 23:59:10|42067.6|14.4|0.00835|2024-10-09|0.00565|16|0.06754|13|-0.059182|13|2024-10-09|0.01141|0.01141|0.01142|0.01142|0.01142|0.01142|0.00857|0.00857|0.00857|0.00857|0.00856|0.00856|0.00856|0.00711|0.00569|0.00566|0.00565|0.00565|0.00565|0.00565|0.01133|0.02306|0.01129|0.01129|2|2|2|1|1|2|3|4|3|3|2|3|6|52|46|41|24|26|20|42|12|0|3|1|0.00206|0.00251|0.00235|0.00208|0.00169|0.00291|0.00257|0.00379|0.00324|0.00337|0.00276|0.00283|0.00305|0.01074|0.00957|0.00804|0.0064|0.0058|0.0065|0.00686|0.00294|0.00347|0.00225|0.00178|-0.00217|-0.00264|-0.00281|-0.00185|-0.00167|-0.00275|-0.00251|-0.0042|-0.00353|-0.00237|-0.0025|-0.00277|-0.00318|-0.01046|-0.01035|-0.00674|-0.00666|-0.00579|-0.00639|-0.00728|-0.00351|-0.00259|-0.00229|-0.00232|275|318|327|315|183|341|337|359|350|329|324|327|348|356|360|360|360|360|360|360|316|112|230|286|||||||||||||||||||||||||
2024-10-10 20:33:04|IX.D.FANG.IFM.IP|18835|2024-10-08 13:42:10|2024-10-08 23:59:50|11601|0|0.02716|2024-10-09|0.01538|19|0.368946|8|-0.121381|19|2024-10-09|0.0431|0.04309|0.04315|0.04317|0.04317|0.04318|0.04321|0.04323|0.0259|0.02582|0.02579|0.02579|0.02581|0.02066|0.01551|0.01545|0.01545|0.01544|0.01541|0.01538|0.02565|0.02564|0.02565|0.02571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0031|0.00505|0.00411|0.00415|0.00259|0.00561|0.00462|0.00727|0.00724|0.00229|0.00308|0.00364|0.00322|0.01395|0.01498|0.00929|0.00847|0.00795|0.00744|0.00817|0.00305|0.00145|0.00122|0.00176|-0.00345|-0.00485|-0.00478|-0.00381|-0.00276|-0.00565|-0.00485|-0.00764|-0.00622|-0.0021|-0.00255|-0.00432|-0.00339|-0.01796|-0.01283|-0.00924|-0.00934|-0.00774|-0.00747|-0.00941|-0.00292|-0.00155|-0.0018|-0.00185|357|360|360|359|344|360|360|360|358|351|348|353|353|359|360|360|360|360|360|360|313|207|251|270|||||||||||||||||||||||||
2024-10-10 20:33:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:33:07|IX.D.ASX.IFD.IP|13928|2024-10-08 13:42:10|2024-10-08 23:59:50|8214|4.9|0.02895|2024-10-09|0.01217|0|0.042819|6|-0.038977|19|2024-10-09|0.01217|0.01217|0.01222|0.01222|0.01221|0.03889|0.03955|0.03673|0.03674|0.03672|0.03669|0.03669|0.03673|0.03669|0.03662|0.03654|0.03655|0.03657|0.03658|0.03661|0.04875|0.04872|0.04445|0.0122|9|8|11|12|13|26|3|3|1|3|1|1|2|3|3|2|2|3|2|3|0|0|2|13|0.01017|0.00989|0.01061|0.0093|0.00907|0.00659|0.00776|0.0095|0.00733|0.00701|0.00656|0.00665|0.00737|0.00943|0.00846|0.00761|0.00805|0.00883|0.00816|0.00833|0.00265|0.00162|0.00421|0.01207|-0.0103|-0.00917|-0.01031|-0.00936|-0.00814|-0.00495|-0.00669|-0.0097|-0.00785|-0.00731|-0.00679|-0.00637|-0.00761|-0.00913|-0.00816|-0.00725|-0.00745|-0.00754|-0.00749|-0.00868|-0.00244|-0.0015|-0.00377|-0.01129|240|237|222|181|163|264|232|302|225|185|162|126|197|267|301|239|215|187|255|242|176|72|218|243|||||||||||||||||||||||||
2024-10-10 20:33:08|TM.D.BOVESPA.IFM.IP|8362|2024-10-08 13:42:10|2024-10-08 20:54:50|131250|0|3.58626|2024-10-09|0.08681|15|0.072608|12|-0.1104|12|2024-10-09|||||||||||||0.36969|0.08718|0.36523|0.08681|50.42551|37.74616|0.70805|1.81135|3.73001||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01228|0.01347|0.01103|0.00987|0.00757|0.00775|0.00779|0.00769|0.00761||||||||||||||||-0.01468|-0.01433|-0.01272|-0.01008|-0.01456|-0.00924|-0.0091|-0.00778|-0.00658||||354|360|359|360|139|154|353|358|278|||||||||||||||||||||||||
2024-10-10 20:33:09|IX.D.CAC.IFM.IP|13971|2024-10-08 13:42:10|2024-10-08 23:59:00|7532.2|4.9|0.02415|2024-10-09|0.01325|14|0.106479|7|-0.073081|7|2024-10-09|0.04707|0.0398|0.03989|0.03993|0.03992|0.03985|0.02668|0.01329|0.01328|0.01328|0.01327|0.01326|0.01328|0.01328|0.01325|0.0195|0.02645|0.02643|0.02644|0.02643|0.05293|0.05291|0.0529|0.05288|0|0|0|0|0|0|3|16|6|4|3|9|5|7|8|14|3|3|2|2|0|0|0|0|0.00746|0.01152|0.01021|0.01129|0.01212|0.0155|0.00975|0.01277|0.00814|0.00752|0.00606|0.00571|0.00682|0.00816|0.00731|0.0068|0.00466|0.00535|0.00417|0.0046|0.00436|0.0022|0.00394|0.00364|-0.00477|-0.01279|-0.01064|-0.01011|-0.00995|-0.01263|-0.00994|-0.01498|-0.00952|-0.00718|-0.00655|-0.00615|-0.00762|-0.00768|-0.00778|-0.00594|-0.00526|-0.00548|-0.00564|-0.00536|-0.00584|-0.00364|-0.00323|-0.00344|119|158|164|151|95|240|254|359|348|348|334|319|346|356|356|335|316|239|321|277|177|69|179|182|||||||||||||||||||||||||
2024-10-10 20:33:12|IX.D.XINHUA.IFM.IP|17605|2024-10-08 13:42:10|2024-10-08 23:59:00|14572.6|129.2|1.6077|2024-10-09|0.0695|1|0.55717|1|-1.144857|1|2024-10-09|0.16521|0.0695|0.07175|0.07257|0.07267|0.07098|0.07221|0.0743|0.13681|2.08657|4.70648|9.52166|6.23726|3.87674|0.08565|0.36569|0.64325|2.74549|0.66062|2.20171|0.07303|0.15081|0.17541|0.175|0|630|575|344|64|519|472|359|98|79|36|34|32|76|74|94|23|18|22|32|11|0|0|0|0.00493|0.09816|0.07398|0.06514|0.02346|0.07772|0.06225|0.05521|0.02381|0.03219|0.02115|0.02415|0.01798|0.03832|0.03743|0.03682|0.02258|0.0168|0.01866|0.02172|0.01027|0.01096|0.00186|0.00238|-0.00696|-0.10133|-0.07062|-0.06117|-0.02563|-0.07452|-0.06887|-0.06075|-0.02135|-0.03584|-0.02637|-0.0264|-0.02339|-0.03628|-0.03668|-0.03237|-0.01849|-0.01639|-0.01605|-0.02074|-0.01328|-0.00516|-0.00174|-0.00171|224|360|360|360|344|360|360|360|346|351|325|318|309|343|359|359|357|338|347|330|194|104|187|200|||||||||||||||||||||||||
2024-10-10 20:33:15|IX.D.HSCHIN.IFU.IP|16284|2024-10-08 13:42:10|2024-10-08 23:59:00|7565.8|35.3|0.11224|2024-10-09|0.07955|5|0.814775|5|-0.382132|1|2024-10-09|0.23823|0.10751|0.08096|0.08209|0.24417|0.07955|0.08079|0.08162|0.15919|0.11935|0.08089|0.08091|0.08111|0.08088|0.08018|0.07964|0.07958|0.07989|0.08024|0.23948|0.2403|0.24026|0.24018|0.2401|0|135|141|126|0|138|97|107|48|14|8|7|6|31|24|27|10|11|13|0|0|0|0|0|0.00378|0.09108|0.08694|0.08311|0.00214|0.09418|0.07073|0.06058|0.01852|0.03032|0.01611|0.01794|0.01492|0.04393|0.03771|0.03874|0.0267|0.0192|0.02549|0.01395|0.00255|0.0015|0.00242|0.00194|-0.00562|-0.08331|-0.08765|-0.07094|-0.0059|-0.0844|-0.05974|-0.06048|-0.02258|-0.02338|-0.02027|-0.01923|-0.01651|-0.03546|-0.03568|-0.03495|-0.01989|-0.02008|-0.02727|-0.01487|-0.0032|-0.00187|-0.00208|-0.00212|214|329|360|360|149|360|360|360|340|304|332|302|331|342|359|359|294|252|273|320|175|71|182|184|||||||||||||||||||||||||
2024-10-10 20:33:18|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:33:19|IX.D.EMGMKT.IFE.IP|14257|2024-10-08 13:42:20|2024-10-08 23:59:00|1163.4|23.8|0.09607|2024-10-09|0.04305|16|0.155844|5|-0.188906|0|2024-10-09|0.17184|0.17175|0.17306|0.17371|0.17325|0.17195|0.17303|0.17379|0.17386|0.1734|0.17323|0.17343|0.17369|0.09496|0.04325|0.04307|0.04305|0.04311|0.04307|0.04306|0.17272|0.17241|0.17253|0.17247|5|10|6|7|7|6|5|17|18|19|11|9|12|51|38|34|14|31|21|113|19|5|0|0|0.01641|0.02599|0.02813|0.02199|0.01274|0.0282|0.02007|0.01888|0.01449|0.01326|0.01083|0.01398|0.00957|0.02|0.01521|0.01593|0.011|0.01016|0.01283|0.01091|0.01234||0.01195|0.00862|-0.02147|-0.0303|-0.02515|-0.02186|-0.01221|-0.02686|-0.01931|-0.02038|-0.01346|-0.01338|-0.01122|-0.01041|-0.01055|-0.01782|-0.01702|-0.01461|-0.01162|-0.01214|-0.01096|-0.01346|-0.01203||-0.00863|-0.00862|132|288|267|302|122|202|251|356|228|252|232|176|233|296|343|331|265|223|216|210|107|1|103|99|||||||||||||||||||||||||
2024-10-10 20:33:21|IX.D.STXE.IFM.IP|13234|2024-10-08 13:42:20|2024-10-08 23:59:00|4954.1|91.7|0.02087|2024-10-09|0.03007|19|0.064573|0|-0.060618|7|2024-10-09|0.05305|0.04034|0.04044|0.04048|0.04047|0.0404|0.03031|0.03037|0.03033|0.03031|0.03029|0.03027|0.03031|0.03028|0.03019|0.03011|0.0301|0.03009|0.03008|0.03007|0.06023|0.06021|0.06019|0.06017|9|14|6|6|6|17|40|165|130|117|109|110|225|196|307|922|107|90|25|68|0|0|0|0|0.00913|0.01446|0.01223|0.01207|0.01301|0.0158|0.01421|0.01741|0.01497|0.01516|0.01683|0.01514|0.01426|0.01592|0.01524|0.0159|0.01434|0.01293|0.01146|0.01403|0.00438|0.00241|0.00343|0.00354|-0.00489|-0.01384|-0.01133|-0.01282|-0.01131|-0.01353|-0.01452|-0.01944|-0.01643|-0.01515|-0.01767|-0.01559|-0.01347|-0.01553|-0.01677|-0.01916|-0.01505|-0.01391|-0.01213|-0.01403|-0.00602|-0.00351|-0.00334|-0.00368|97|145|142|122|75|227|118|247|161|123|102|69|115|158|155|80|91|122|150|90|172|69|179|181|||||||||||||||||||||||||
2024-10-10 20:33:23|IX.D.FTSE.CFD.IP|15459|2024-10-08 13:42:20|2024-10-08 23:59:00|8206.3|11.3|0.02235|2024-10-09|0.01215|9|0.084709|17|-0.048716|7|2024-10-09|0.03651|0.0365|0.03658|0.03661|0.0366|0.03655|0.02435|0.01216|0.01216|0.01215|0.01216|0.01218|0.01218|0.01218|0.01216|0.01784|0.02424|0.02419|0.02419|0.02427|0.04841|0.0484|0.04838|0.04837|2|1|1|1|2|2|10|25|12|10|9|7|7|14|17|45|15|13|5|6|0|0|0|0|0.00653|0.00633|0.00521|0.0052|0.00587|0.00701|0.00791|0.01112|0.00658|0.00619|0.00603|0.00574|0.00568|0.00878|0.00738|0.00596|0.00553|0.00759|0.00456|0.00521|0.00318|0.00217|0.00282|0.00255|-0.00518|-0.00552|-0.00504|-0.0063|-0.00451|-0.00688|-0.0091|-0.0102|-0.00818|-0.00608|-0.00604|-0.00514|-0.00614|-0.00675|-0.00809|-0.00498|-0.00438|-0.00552|-0.00484|-0.00476|-0.00363|-0.00236|-0.00251|-0.00263|169|244|247|219|133|291|286|360|349|350|350|312|334|350|354|317|291|296|308|287|187|90|192|185|||||||||||||||||||||||||
2024-10-10 20:33:26|KB.D.MID250.CASH.IP|6416|2024-10-08 13:42:20|2024-10-08 15:29:50|20619.21|0|0|2024-10-09|0|7|0.073243|7|-0.031657|10|2024-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0027|0.00167|0.00162|0.00087|0.00122|0.00103|0.00155|0.00129|0.00168||||||||||||||||-0.00167|-0.00152|-0.00091|-0.00158|-0.00114|-0.00112|-0.00119|-0.00145|-0.00157|||||||||263|351|349|339|333|348|359|358|180|||||||||||||||||||||||||
2024-10-10 20:33:31|IX.D.DAX.IFMM.IP|16556|2024-10-08 13:42:20|2024-10-08 23:59:00|19084.6|4.7|0.01575|2024-10-09|0.00729|14|0.071241|0|-0.093251|7|2024-10-09|0.02891|0.02617|0.02622|0.02624|0.02623|0.02621|0.01468|0.00735|0.00735|0.00734|0.00733|0.00732|0.00733|0.00732|0.00729|0.0108|0.01454|0.01454|0.01454|0.01453|0.03636|0.03635|0.03634|0.03632|1|1|0|0|0|1|3|14|6|6|5|3|5|9|10|13|4|3|2|4|0|0|0|0|0.00594|0.00555|0.005|0.00427|0.00473|0.00794|0.00633|0.01078|0.00695|0.00654|0.00552|0.00566|0.00628|0.00848|0.00735|0.00585|0.00423|0.00464|0.00455|0.00454|0.00465|0.00225|0.00356|0.00349|-0.00454|-0.00611|-0.00581|-0.00517|-0.00406|-0.0068|-0.00597|-0.01163|-0.00785|-0.00599|-0.00566|-0.00525|-0.00642|-0.00744|-0.00734|-0.00534|-0.00446|-0.00406|-0.00462|-0.0044|-0.00562|-0.00237|-0.00333|-0.0034|230|301|284|290|204|334|337|360|358|350|343|341|348|358|359|346|340|341|357|353|213|100|191|186|||||||||||||||||||||||||
2024-10-10 20:33:34|TM.D.MDAX.IFM.IP|2433|2024-10-08 13:43:50|2024-10-08 17:08:10|23796|0.3|22.33776|2024-10-09|31.0285|11|0.564522|11|-10.812938|19|2024-10-09||||||||33.5509|74.63638|64.44733||31.0285|92.89121|33.67576|80.09048|33.77747|75.2832|69.36132|59.55346|57.06742||||||||||||0|0|1||0|0|0|1|7|0|0|0|0||||||||||||0.05571||0.01503||0.07046||0.03381|0.04714|0.06244|0.01502|0.01502|0.01501|0.01499||||||||||||-0.11507|-0.0235|-0.10045|||-0.01126|||-0.04583|-0.01501|-0.01969||-2.71448|||||73|51|14|23|14|6|40|69|44|41|44|50|||||||||||||||||||||||||
2024-10-10 20:33:35|TM.D.TECDAX.IFM.IP|2070|2024-10-08 13:42:20|2024-10-08 19:59:40||0|28.66527|2024-10-09|0.30915|10|0.515386|11|-0.363636|7|2024-10-09|||||||71.12295|30.44942|55.23381|75.07544|0.30915|74.40381|88.59428|69.04401|18.43331|7.1069|100|75.79287|100||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.1304|0.10655||0.0151|0.01509|0.06697|0.01509|0.01508|0.02443|0.05602||0.01517|0.07591||||||||||||-0.18422|-0.18183|-0.0151|||-0.01507||||-0.04024|||||||||27|40|29|4|2|35|35|29|11|63|5|4|1||||||||||0|||||||||0||||||
2024-10-10 20:33:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:33:38|IX.D.HANGSENG.IFU.IP|17302|2024-10-08 13:42:20|2024-10-08 23:59:40|21165.5|28.3|0.05834|2024-10-09|0.02371|5|0.481071|5|-0.317513|1|2024-10-09|0.14201|0.0468|0.02407|0.02439|0.14563|0.02371|0.02405|0.02426|0.08259|0.06167|0.03851|0.03851|0.03859|0.0385|0.03822|0.03799|0.03798|0.03809|0.03829|0.14264|0.14302|0.14298|0.1429|0.14284|0|137|142|99|0|130|77|62|25|13|7|6|7|22|17|20|6|5|5|0|0|0|0|0|0.00308|0.07635|0.08057|0.07081|0.00478|0.08174|0.05922|0.05008|0.01717|0.02475|0.01641|0.01475|0.01322|0.03817|0.03156|0.03197|0.0193|0.01496|0.01649|0.01237|0.00204|0.00098|0.00252|0.00171|-0.00943|-0.07389|-0.0745|-0.06385|-0.00322|-0.07229|-0.05118|-0.05111|-0.01879|-0.02108|-0.01793|-0.01676|-0.01315|-0.03133|-0.03053|-0.03029|-0.01733|-0.01241|-0.01533|-0.01336|-0.00268|-0.0011|-0.00168|-0.00171|235|336|360|360|201|360|360|360|346|343|354|349|358|358|360|360|360|356|358|353|195|99|188|192|||||||||||||||||||||||||
2024-10-10 20:33:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:33:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:33:45|IX.D.MIB.IFM.IP|12201|2024-10-08 13:42:20|2024-10-08 23:59:00|33734.5|2.2|3.97827|2024-10-09|0.04419|19|0.059304|7|-0.059277|7|2024-10-09|0.11853|0.11851|0.11878|0.11889|0.11886|0.11868|0.04444|0.0445|0.04453|0.04446|0.04447|0.04447|0.04454|0.04449|0.04436|2.4137|66.689|56.50058|15.66748|0.04419|0.11806|0.11802|0.11799|0.11794|0|0|0|0|0|0|2|9|2|3|2|2|3|6|5|7|1|1|1|2|0|0|0|0|0.00749|0.00955|0.00767|0.00693|0.01022|0.01396|0.01017|0.01441|0.01147|0.00977|0.00973|0.00959|0.01043|0.01144|0.00968|0.01002|0.01638|0.01474|0.00884|0.00802|0.00471|0.00332|0.0037|0.00364|-0.00625|-0.00835|-0.00701|-0.00989|-0.009|-0.00965|-0.01107|-0.01691|-0.01215|-0.01019|-0.01023|-0.00908|-0.00955|-0.01024|-0.00966|-0.00983|-0.01474|-0.01621|-0.01067|-0.00856|-0.00539|-0.00386|-0.0036|-0.00359|145|225|221|200|108|281|253|341|327|245|262|234|277|304|292|211|99|85|128|173|175|69|180|181|||||||||||||||||||||||||
2024-10-10 20:33:48|IX.D.NIKKEI.IFD.IP|17212|2024-10-08 13:42:30|2024-10-08 23:59:50|39369.1|4.4|0.01866|2024-10-09|0.01766|19|0.06374|7|-0.082594|5|2024-10-09|0.0178|0.01781|0.01787|0.01786|0.01783|0.01779|0.01783|0.01786|0.01783|0.01783|0.01781|0.01783|0.01783|0.0178|0.01773|0.01767|0.01768|0.01768|0.01767|0.01766|0.01784|0.07031|0.03948|0.02362|6|3|3|3|2|6|8|3|1|1|1|1|0|3|3|4|2|2|1|2|1|74|0|28|0.01696|0.01257|0.01104|0.01067|0.00931|0.01324|0.00901|0.01262|0.00936|0.00895|0.00783|0.00838|0.00838|0.01258|0.01188|0.00964|0.00957|0.00984|0.00993|0.00934|0.00841|0.00493|0.00773|0.01194|-0.01679|-0.0121|-0.01316|-0.01128|-0.00883|-0.01417|-0.01055|-0.01267|-0.00993|-0.00847|-0.00822|-0.00812|-0.00896|-0.01161|-0.01201|-0.00935|-0.01051|-0.00957|-0.01016|-0.00979|-0.00745|-0.00637|-0.00775|-0.01362|351|355|340|334|314|356|265|357|348|331|318|330|333|346|360|346|352|338|351|333|234|92|114|216|||||||||||||||||||||||||
2024-10-10 20:33:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:33:50|IX.D.AEX.IFM.IP|9908|2024-10-08 13:42:30|2024-10-08 23:59:00|910.33|1.9|0.02377|2024-10-09|0.01096|14|0.054986|5|-0.043984|7|2024-10-09|0.0549|0.0549|0.05502|0.05507|0.05506|0.05497|0.03369|0.011|0.011|0.01099|0.01099|0.011|0.011|0.01099|0.01096|0.02065|0.03275|0.03274|0.03273|0.03286|0.0546|0.05458|0.05457|0.05454|0|0|0|0|0|0|1|3|2|2|1|4|1|2|3|4|1|1|0|0|0|0|0|0|0.01208|0.01569|0.01348|0.01235|0.01502|0.01575|0.01577|0.01502|0.01176|0.01099|0.0113|0.01133|0.011|0.01267|0.01139|0.01151|0.01183|0.01151|0.01125|0.01247|0.01092||0.01247|0.01091|-0.0119|-0.01404|-0.01207|-0.01322|-0.01166|-0.01466|-0.01374|-0.01407|-0.01256|-0.01099|-0.01128|-0.011|-0.01176|-0.01251|-0.01231|-0.01229|-0.01092|-0.01135|-0.01136|-0.01166|-0.01156|-0.01091|-0.01091|-0.01227|79|145|137|140|72|221|125|315|254|209|176|164|199|283|278|236|164|157|138|147|90|20|72|62|||||||||||||||||||||||||
2024-10-10 20:33:51|IX.D.OBX.IFM.IP|1552|2024-10-08 13:42:30|2024-10-08 14:19:30|1334.74|0.1|28.5673|2024-10-09|30.05945|13|0.018755|12|-0.074895|13|2024-10-09||||||||51.67018|75.02802|67.67509|39.26333|50.0421|57.5694|30.05945|65.66067|||||||||||||||||0|1|0|0|0|0|0|0|||||||||||||||||0.01819|0.01868|0.01868|0.01869|0.01871|0.01873|0.01872|0.0187|||||||||||||||||-0.01868|-0.01868|-0.01869|-0.02335|-0.01871|-0.02185|-0.02574|-0.01871||||||||||31|36|34|51|28|73|80|32|||||||||||||||||||||||||
2024-10-10 20:33:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:33:53|IX.D.SINGAPORE.IFM.IP|11470|2024-10-08 13:42:30|2024-10-08 23:39:50|340.93|3.5|20.59247|2024-10-09|0.17468|23|0.1613|0|-0.146293|0|2024-10-09|15.11775|10.66044|9.82627|15.82946|26.86234|9.80931|11.86949|11.95725|35.63428|29.1785|66.19475|56.54311|41.62853|23.77958|26.96051|40.84607|54.21799|53.51514|34.79031|58.97608|69.24907|0.18293|0.17475|0.17468|12|8|7|6|6|5|4|6|9|9|0|1|2|1|2|1|0|2|1|1|1|0|0|0|0.0335|0.01851|0.01745|0.01547|0.01466|0.01832|0.01563|0.01508|0.01547|0.02104|0.01463|0.0156|0.01505|0.01545|0.01549|0.01541|0.01458|0.0167|0.01699|0.01456|0.01457|0.02914|0.02913|0.02912|-0.02929|-0.01968|-0.01729|-0.01612|-0.01466|-0.01716|-0.01532|-0.01601|-0.01574|-0.01875|-0.01462|-0.01462|-0.01461|-0.01704|-0.01487|-0.01491|-0.01457|-0.01673|-0.01618|-0.01546|-0.01456|||-0.02911|93|292|276|228|82|256|186|235|191|103|136|115|125|198|208|196|155|172|141|134|39|9|7|25|||||||||||||||||||||||||
2024-10-10 20:33:55|IX.D.SAF.IFMMX.IP|15926|2024-10-08 13:42:30|2024-10-08 23:59:30|77391|2.2|4.68137|2024-10-09|0.02611|7|0.095627|5|-0.138468|6|2024-10-09|0.12919|0.12916|0.12954|0.12968|0.12951|0.12923|4.77417|0.02611|16.16069|12.7871|20.79326|16.17512|20.52407|18.10953|7.18961|2.46751|0.12921|0.12919|0.12921|0.12915|0.1292|0.12913|0.12905|0.12901|0|0|0|0|0|0|4|12|6|5|4|6|5|4|6|3|0|0|0|0|0|0|0|0|0.00388|0.00587|0.00918|0.00938|0.0049|0.0129|0.01122|0.01631|0.00774|0.00516|0.0059|0.00605|0.00635|0.00792|0.00872|0.00744|0.00351|0.00475|0.00417|0.00425|0.00248|0.00189|0.00275|0.00202|-0.00339|-0.00566|-0.00927|-0.00868|-0.00453|-0.01007|-0.01128|-0.01698|-0.00863|-0.00989|-0.0084|-0.00893|-0.00682|-0.01075|-0.01068|-0.00708|-0.00382|-0.00443|-0.00437|-0.00481|-0.00307|-0.0021|-0.00231|-0.00217|184|288|357|350|131|359|299|356|316|282|207|260|278|282|321|294|329|330|338|335|179|71|184|181|||||||||||||||||||||||||
2024-10-10 20:33:57|IX.D.IBEX.IFM.IP|11835|2024-10-08 13:42:30|2024-10-08 23:59:00|11727.8|1.6|2.3265|2024-10-09|0.04265|14|0.100689|6|-0.051098|15|2024-10-09|0.10229|0.10227|0.10248|0.10257|0.10255|0.10241|0.04346|0.0427|0.0427|0.04267|0.04268|0.04269|0.04277|0.04272|0.04265|6.95434|28.61363|28.61717|0.10214|0.10208|0.10223|0.10221|0.10218|0.10212|0|0|0|0|0|0|1|7|2|1|1|4|2|2|2|3|1|1|0|0|0|0|0|0|0.0072|0.01206|0.00919|0.00895|0.0094|0.01302|0.00975|0.01233|0.00831|0.00782|0.00732|0.00648|0.00625|0.00767|0.00691|0.00682|0.00913|0.01354|0.00718|0.0097|0.00405|0.00307|0.00327|0.00303|-0.00347|-0.01122|-0.00834|-0.00945|-0.00897|-0.01032|-0.00876|-0.01283|-0.00986|-0.00714|-0.00671|-0.00594|-0.00755|-0.00792|-0.00759|-0.00803|-0.00902|-0.00967|-0.00885|-0.00926|-0.00554|-0.00256|-0.00299|-0.00332|118|161|165|147|90|250|145|353|337|317|289|270|305|333|332|246|112|91|210|160|174|78|179|182|||||||||||||||||||||||||
2024-10-10 20:33:58|IX.D.OMX.IFM.IP|13242|2024-10-08 13:42:30|2024-10-08 23:59:00|2590.24|10.2|0.0379|2024-10-09|0.01929|14|0.057896|13|-0.129464|7|2024-10-09|0.05789|0.05788|0.058|0.05805|0.05804|0.05796|0.05745|0.01937|0.01937|0.01934|0.01932|0.01931|0.01934|0.01933|0.01929|0.03814|0.05778|0.05775|0.05775|0.05772|0.05779|0.05777|0.05775|0.05774|0|0|0|0|0|0|0|35|14|10|8|8|12|23|20|29|0|0|0|0|0|0|0|0|0.00613|0.00723|0.00924|0.00809|0.01031|0.01348|0.01067|0.01278|0.00998|0.00802|0.0074|0.00683|0.00762|0.0102|0.00939|0.00834|0.00573|0.00673|0.00603|0.00632|0.00397|0.00231|0.00349|0.00313|-0.00417|-0.00973|-0.00804|-0.00773|-0.00782|-0.00985|-0.01049|-0.01483|-0.01035|-0.00875|-0.00726|-0.00673|-0.00833|-0.00849|-0.00882|-0.00759|-0.00662|-0.00835|-0.0069|-0.00746|-0.00496|-0.00353|-0.00295|-0.003|137|201|186|177|102|272|146|346|328|273|275|248|290|293|297|208|245|236|281|244|175|69|180|183|||||||||||||||||||||||||
2024-10-10 20:34:01|IX.D.SMI.IFM.IP|12798|2024-10-08 13:42:30|2024-10-08 23:59:00|11998.9|2.9|0.0239|2024-10-09|0.01648|17|0.062582|6|-0.05834|6|2024-10-09|0.05|0.04999|0.05006|0.05008|0.05008|0.05003|0.01685|0.01666|0.01665|0.01663|0.01661|0.0166|0.01662|0.01659|0.01655|0.01651|0.01649|0.01648|0.01648|0.0166|0.04947|0.04946|0.04946|0.04945|0|0|0|0|0|0|1|6|4|4|3|2|4|6|4|18|2|1|0|1|0|0|0|0|0.0046|0.0081|0.00717|0.00686|0.00751|0.00872|0.01041|0.01227|0.0085|0.00766|0.00693|0.00706|0.00737|0.00887|0.00713|0.00739|0.00541|0.00564|0.00493|0.00495|0.00273|0.00212|0.00221|0.0023|-0.00318|-0.00761|-0.00632|-0.00592|-0.00655|-0.00759|-0.00919|-0.0121|-0.00859|-0.00692|-0.00653|-0.00623|-0.00718|-0.00823|-0.0076|-0.00775|-0.00496|-0.00574|-0.00535|-0.00535|-0.00357|-0.00211|-0.00194|-0.00208|102|149|169|152|77|244|193|307|310|297|296|251|298|315|333|288|263|222|243|273|173|70|178|180|||||||||||||||||||||||||
2024-10-10 20:34:02|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:34:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:34:07|CC.D.VSTOXX.UNC.IP|3854|2024-10-08 13:42:50|2024-10-08 20:00:00|19.83|10.4|0.36438|2024-10-09|0.39967|7|0.552764|5|-0.548628|3|2024-10-09|1.50887|0.70341|1.14639|0.7959|1.25631|0.64115|0.40032|0.39967|0.40088|0.4027|0.40467|0.40454|0.40488|0.4073|0.41235|0.41421|0.41452|0.41452|0.41447|0.41604|||||0|1|0|0|0|0|5|6|13|12|13|29|21|21|22|33|17|8|1|7||||||0.0755|0.0501|0.25776||0.3644|0.07505|0.09999|0.11101|0.08188|0.09561|0.10116|0.09559|0.05519|0.11092|0.07771|0.08632|0.05179|0.08373|0.11356|||||-0.12553|-0.05009|-0.4308|-0.24132||-0.35033|-0.06666|-0.09704|-0.10954|-0.119|-0.12631|-0.05048|-0.10431|-0.07556|-0.12071|-0.15504|-0.10995|-0.09603|-0.08509|-0.10971|||||8|13|105|56|21|32|36|143|73|45|37|15|50|87|104|24|28|41|65|51|||||||||||||||||||||||||
2024-10-10 20:34:08|CC.D.VIX.UME.IP|5189|2024-10-08 20:30:00|2024-10-08 23:58:10|19.57|11.8|0.21696|2024-10-09|0.79176|7|0.253036|13|-0.253807|16|2024-10-09|0.79576|0.7963|0.79554||0.79562|0.79582|0.7931|0.79176|0.79332|0.79642|0.79947|0.79666|0.8009|0.80599|0.81468|0.81406|0.81424|0.81337|0.81401|0.81778|0.8129||0.81591|0.8172|3|8|4||254|1|15|7|1|2|4|67|47|27|39|29|10|27|18|56|90||7|1|0.09955||0.04973||||0.04963|0.08257|||0.0999||0.05005|0.14742|0.10845|0.05092|0.11639|0.06612|0.11391|0.12099|0.20341||0.0511|0.07657|-0.09935|-0.07463|-0.0497||||-0.09901|-0.09896|||-0.09993|-0.1992||-0.09519|-0.09154|-0.10163|-0.07342|-0.12694|-0.09149|-0.07657|-0.07116|||-0.06806|6|7|9|1|4|10|28|12|3|9|5|4|56|58|13|31|31|71|58|23|6|10|||||||||||||||||||||||||
2024-10-10 20:34:09|IR.D.FGBM.FWM2.IP|8242|2024-10-08 13:42:50|2024-10-08 19:59:50|11889|120.1|2.76321|2024-10-09|0.02533|11|0.008412|18|-0.016791|6|2024-10-09|7.16684|26.68541|40.01578|54.5569|30.01763|16.68859|2.76467|3.66069|2.88168|1.5402|1.77912|0.02533|1.63768|0.91798|4.10581|3.2502|4.37213|12.35146|7.81602|16.38535|||||20|23|36|10|24|32|159|197|267|243|287|271|194|317|230|299|157|98|35|55|||||0.00839|0.00839|0.00839|0.00839||0.0084|0.00839|0.00839|0.00839|0.00839|0.00839|0.00839|0.0084|0.0084|0.0084|0.0084|0.00841|0.00841|0.00841|0.00841|||||-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.00923|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.0084|-0.0084|-0.0084|-0.00841|-0.00841|-0.00841|-0.00841|||||14|30|25|11|10|18|73|110|105|66|57|57|62|112|49|62|46|73|77|55|||||||||||||||||||||||||
2024-10-10 20:34:10|IR.D.FLG.FWM1.IP|7163|2024-10-08 13:42:40|2024-10-08 16:59:50|9664|42.5|0.01344|2024-10-09|0.02065|10|0.031038|7|-0.036191|9|2024-10-09||||||||0.0207|0.02069|0.02066|0.02065|0.02067|0.02068|0.02069|0.02068|0.02069|0.02071|||||||||||||||60|73|75|40|42|47|41|54|64|32|||||||||||||||0.01006|0.00825|0.0081|0.00657|0.00711|0.00825|0.00903|0.00811|0.0085|0.00643|||||||||||||||-0.01052|-0.00924|-0.00936|-0.00726|-0.00689|-0.00737|-0.00772|-0.00736|-0.007|-0.00685||||||||233|211|179|131|158|198|222|190|185|123|||||||||||||||||||||||||
2024-10-10 20:34:11|IR.D.ULTRA100.FWM2.IP|8165|2024-10-08 22:00:00|2024-10-08 23:57:30|12943.3|39.7|0.01433|2024-10-09|0.03088|2|0.048099|13|-0.048969|19|2024-10-09|0.03089|0.0309|0.03088|0.03091|0.03092|0.03095|0.03093|0.03092|0.03095|0.03092|0.03092|0.03096|0.03103|0.03102|0.03099|0.031|0.03106|0.03111|0.0311|0.03109|0.03112||0.03112|0.03112|17|19|43|19|25|19|16|29|25|26|29|43|52|62|90|67|69|76|62|95|105||6|9|0.01815|0.01657|0.02114|0.01159|0.01507|0.01674|0.01533|0.01747|0.01795|0.01736|0.0201|0.01784|0.02118|0.02426|0.02189|0.02199|0.02019|0.02035|0.01994|0.02119|0.02413||0.01663|0.01608|-0.01213|-0.01769|-0.01959|-0.01855|-0.02474|-0.02067|-0.01662|-0.01922|-0.01934|-0.01883|-0.0207|-0.01814|-0.01926|-0.02031|-0.02043|-0.02264|-0.02083|-0.01937|-0.0198|-0.02427|-0.02411||-0.01331|-0.01206|44|70|50|32|31|56|107|100|68|70|63|75|95|118|119|101|75|109|99|56|44|46|34|||||||||||||||||||||||||
2024-10-10 20:34:12|IR.D.BOND100.FWM2.IP|8205|2024-10-08 22:00:00|2024-10-08 23:59:40||46.9|0.01054|2024-10-09|0.03294|2|0.051241|12|-0.026502|17|2024-10-09|0.03295|0.03296|0.03294|0.03297|0.03297|0.033|0.03298|0.03296|0.03299|0.03297|0.03297|0.03301|0.03306|0.03305|0.03303|0.03305|0.03309|0.03314|0.03313|0.03312|0.03314||0.03314|0.03314|20|27|52|19|120|35|28|44|55|85|42|56|146|95|122|107|95|146|146|162|163||23|17|0.0229|0.02307|0.02115|0.01896|0.02556|0.01599|0.02412|0.02187|0.02429|0.02116|0.02556|0.02047|0.02579|0.0238|0.0259|0.02376|0.02305|0.02258|0.02452|0.02413|0.02569||0.02569|0.02238|-0.01935|-0.02553|-0.01935|-0.02555|-0.02637|-0.0165|-0.02349|-0.02505|-0.02572|-0.02555|-0.02427|-0.02407|-0.02485|-0.02362|-0.02592|-0.02445|-0.0216|-0.01968|-0.02311|-0.02484|-0.02257||-0.02209|-0.01298|37|39|36|17|15|40|48|80|64|24|43|37|72|98|64|65|68|68|72|69|25|13|17|||||||||||||||||||||||||
2024-10-10 20:34:14|IR.D.10YEAR100.FWM2.IP|10724|2024-10-08 22:00:00|2024-10-08 23:59:40||160.7|0.00791|2024-10-09|0.03552|2|0.014273|20|-0.014271|22|2024-10-09|0.03554|0.03553|0.03552|0.03553|0.03554|0.03556|0.03555|0.03554|0.03555|0.03555|0.03554|0.03556|0.03558|0.0356|0.0356|0.03561|0.03563|0.03565|0.03565|0.03565|0.03567||0.03568|0.03568|107|127|545|177|289|208|216|336|195|278|235|290|284|459|543|792|443|579|623|754|904||92|115|0.01333|0.01279|0.01125|0.01208||0.01393|0.01378|0.01341|0.01215|0.01066|0.01422|0.01304|0.01334|0.01385|0.01373|0.01094|0.01376|0.01323|0.01367|0.01184|0.01284||0.00981|0.0113|-0.01184|-0.01333|-0.01385|-0.01421|-0.01421|-0.01333|-0.01422|-0.01392|-0.01351|-0.01422|-0.01404|-0.01378|-0.01394|-0.01302|-0.0121|-0.01353|-0.01425|-0.01352|-0.01408|-0.01337|-0.01367||-0.01266|-0.00714|22|40|31|17|13|22|49|56|46|37|40|26|57|91|59|41|51|72|64|50|26|19|11|||||||||||||||||||||||||
2024-10-10 20:34:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:34:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:34:18|IR.D.FOAT.FWM2.IP|8510|2024-10-08 13:42:50|2024-10-08 18:59:50|12584|33.7|12.09124|2024-10-09|6.25512|14|0.023832|6|-0.039724|8|2024-10-09|63.65128|61.55434|71.44007|65.5312|45.47692|70.28293|18.78349|8.2563|14.04474|8.97546|6.70489|19.76968|9.73089|10.33693|6.25512|10.5255|34.3127|37.66103|62.04104||||||5|3|2|3|5|5|24|36|46|57|41|36|52|46|73|63|22|7|5|||||||0.00794|0.00794|||0.00794|0.00896|0.00847|0.00835|0.00818|0.00794|0.00795|0.00842|0.00827|0.00835|0.00795|0.00796|0.00796|0.00796||||||-0.00794|-0.00794||-0.00794|-0.00794|-0.00794|-0.00926|-0.00867|-0.00953|-0.00869|-0.00794|-0.00795|-0.00813|-0.00859|-0.00795|-0.00854|-0.00796|-0.00796|-0.00796||||||33|39|49|29|11|37|192|219|207|179|150|152|196|233|193|143|105|93|79|||||||||||||||||||||||||
2024-10-10 20:34:18|IR.D.FBTP.FWM2.IP|7406|2024-10-08 13:46:50|2024-10-08 16:59:50|12033|50.2|4.07459|2024-10-09|2.89781|14|0.033151|6|-0.058077|8|2024-10-09|||||||18.08416|6.64738|4.23152|7.38333|5.55681|6.00941|7.35602|2.92515|2.89781|6.8185|17.61802||||||||||||||20|49|108|60|54|68|64|91|73|78|33||||||||||||||0.0102|0.00905|0.00905|0.00829|0.00829|0.0083|0.00863|0.00853|0.00831|0.0083|0.00831||||||||||||||-0.00869|-0.00943|-0.01054|-0.00829|-0.00864|-0.0083|-0.00857|-0.0091|-0.00861|-0.00886|-0.00831||||||||205|227|167|177|145|134|164|208|175|118|91|||||||||||||||||||||||||
2024-10-10 20:34:19|IR.D.05YEAR100.FWM2.IP|9336|2024-10-08 22:00:00|2024-10-08 23:57:10||129.2|0.00694|2024-10-09|0.01841|1|0.013841|16|-0.014765|19|2024-10-09|0.01842|0.01841|0.01841|0.01841|0.01841|0.01842|0.01842|0.01841|0.01842|0.01842|0.01842|0.01842|0.01843|0.01844|0.01844|0.01844|0.01845|0.01846|0.01846|0.01846|0.01847||0.01847|0.01847|32|75|206|140|152|59|83|111|133|96|166|100|183|355|272|312|272|334|301|245|323||53|33|0.00552|0.00558|0.00544|0.00529|0.00552|0.00663|0.00737|0.00638|0.00599|0.0066|0.00631|0.00614|0.0067|0.00694|0.00682|0.00715|0.00744|0.00683|0.00677|0.00655|0.00692||0.006|0.00523|-0.00598|-0.00651|-0.0046|-0.00506|-0.00736|-0.00696|-0.00725|-0.00644|-0.00594|-0.00737|-0.00724|-0.0067|-0.0067|-0.00689|-0.00603|-0.0057|-0.00646|-0.00684|-0.00721|-0.00738|-0.00698||-0.00739|-0.00669|48|69|51|22|19|41|65|102|67|48|50|53|94|102|91|69|86|96|100|81|58|39|30|||||||||||||||||||||||||
2024-10-10 20:34:21|CC.D.DX.UME.IP|15365|2024-10-08 13:42:50|2024-10-08 20:59:50|10210.1|2.8|0.04832|2024-10-09|0.04875|19|0.013687|7|-0.023482|5|2024-10-09|0.04896|0.04894|0.04894|0.04892|0.0489|0.04892|0.0489|0.04887|0.04886|0.04888|0.0489|0.04888|0.04885|0.04882|0.04881|0.04881|0.04878|0.04876|0.04876|0.04875|0.04875||||1|2|2|1|1|3|3|4|2|2|2|3|3|5|5|3|2|2|2|2|1||||0.00217|0.00275|0.00234|0.00224|0.00236|0.00335|0.00301|0.00339|0.00284|0.00235|0.00244|0.00246|0.00273|0.00294|0.0035|0.00321|0.00256|0.00236|0.00293|0.00222|0.00218||||-0.00221|-0.00285|-0.00241|-0.00224|-0.0021|-0.00344|-0.00272|-0.00288|-0.00297|-0.00252|-0.00227|-0.00242|-0.00285|-0.00288|-0.00356|-0.00307|-0.0028|-0.00235|-0.00257|-0.00225|-0.00197||||273|346|337|300|235|346|344|346|343|335|321|312|338|348|356|347|312|293|305|278|214|||||||||||||||||||||||||
2024-10-10 20:34:24|CS.D.BITCOIN.CFE.IP|14235|2024-10-08 13:42:50|2024-10-08 23:59:50|62108|5|0.15623|2024-10-09|0.15377|6|0.149878|13|-0.19431|18|2024-10-09|0.15464|0.15416|0.15418|0.15419|0.15405|0.15386|0.15377|0.15427|0.15459|0.15454|0.15461|0.15456|0.15498|0.1552|0.15533|0.15454|0.15518|0.15551|0.15641|0.15735|0.15781|0.1583|0.15808|0.1583|6|6|4|3|2|3|2|3|4|3|2|2|5|5|7|6|6|3|4|5|6|13|3|2|0.01244|0.013|0.00587|0.00633|0.0069|0.00773|0.00835|0.00936|0.00772|0.0082|0.00462|0.0076|0.01556|0.01695|0.01444|0.01232|0.01294|0.00977|0.01391|0.01362|0.01821|0.0151|0.00623|0.00627|-0.01509|-0.0157|-0.01018|-0.00957|-0.00962|-0.00755|-0.01002|-0.00851|-0.00992|-0.00696|-0.01007|-0.00761|-0.01334|-0.01823|-0.01743|-0.01636|-0.0179|-0.01269|-0.01932|-0.01538|-0.02828|-0.01683|-0.01275|-0.0122|345|342|274|247|186|205|157|262|300|184|141|149|276|285|328|299|331|243|316|306|266|329|207|208|||||||||||||||||||||||||
2024-10-10 20:34:27|CS.D.ETHUSD.CFE.IP|16139|2024-10-08 13:42:50|2024-10-08 23:59:40|2438.03|5.9|0.21963|2024-10-09|0.2159|15|0.262103|15|-0.442876|20|2024-10-09|0.21767|0.21609|0.21611|0.21671|0.21707|0.21678|0.21677|0.2177|0.21799|0.21806|0.21808|0.2178|0.21786|0.21825|0.21785|0.2159|0.21737|0.21786|0.21898|0.21961|0.22079|0.22387|0.22355|0.2239|7|7|5|6|3|2|2|4|5|4|2|2|4|6|7|7|8|4|7|4|8|18|3|3|0.0146|0.02049|0.01074|0.01148|0.00962|0.00875|0.01082|0.011|0.01294|0.01057|0.0047|0.00672|0.01385|0.01704|0.01824|0.02047|0.01735|0.0104|0.01927|0.01359|0.02612|0.02126|0.00893|0.01123|-0.01892|-0.02153|-0.01406|-0.0151|-0.01168|-0.00955|-0.01328|-0.01354|-0.01467|-0.00949|-0.00895|-0.00857|-0.01606|-0.02145|-0.01889|-0.02012|-0.02299|-0.01412|-0.02356|-0.01333|-0.04201|-0.02158|-0.01319|-0.01276|346|356|323|304|263|261|250|317|330|283|197|175|321|294|341|313|349|278|344|308|298|354|245|255|||||||||||||||||||||||||
2024-10-10 20:34:29|CS.D.CRYPTOB10.CFD.IP|19687|2024-10-08 13:42:50|2024-10-08 23:59:50|15154.89|8.6|0.53378|2024-10-09|0.52543|6|0.121222|15|-0.168581|18|2024-10-09|0.52819|0.52613|0.52633|0.52666|0.52654|0.52581|0.52543|0.5271|0.52801|0.52791|0.52821|0.52804|0.5291|0.53033|0.53056|0.52722|0.52983|0.53087|0.53368|0.53649|0.53812|0.54085|0.5403|0.541|9|9|8|8|8|8|8|9|8|8|8|8|9|9|9|9|9|9|9|9|9|9|9|8|0.00802|0.00945|0.00411|0.00586|0.004|0.00475|0.00418|0.00661|0.00614|0.00498|0.00403|0.00368|0.00878|0.01202|0.01189|0.01163|0.00985|0.00786|0.0112|0.00904|0.01185|0.00937|0.00667|0.00496|-0.00883|-0.00791|-0.00571|-0.00573|-0.00428|-0.00357|-0.00433|-0.00648|-0.00664|-0.00433|-0.00421|-0.00415|-0.0087|-0.013|-0.01246|-0.01034|-0.01156|-0.00779|-0.01567|-0.0106|-0.0176|-0.0091|-0.00766|-0.00581|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|0|||||0||||||||0|||||||0||||
2024-10-10 20:34:30|CS.D.USDBRL.MINI.IP|6770|2024-10-08 13:42:50|2024-10-08 19:59:50|55504|6.7|0.12949|2024-10-09|0.11011|14|0.087254|12|-0.067278|12|2024-10-09|||||||||||||0.11796|0.11169|0.11011|0.14299|0.14279|0.14267|0.14259|0.14281|||||||||||||||||8|8|8|6|5|5|5|4|||||||||||||||||0.01204|0.01129|0.00921|0.00606|0.00686|0.00596|0.00716|0.00478|||||||||||||||||-0.01169|-0.0103|-0.00865|-0.00635|-0.00618|-0.00552|-0.00622|-0.00581|||||290|345|338|318|303|290|313|261|||||||||||||||||||||||||
2024-10-10 20:34:31|CS.D.USDINR.MINI.IP|3030|2024-10-08 13:46:10|2024-10-08 19:58:40|8397.1|2.4|0.23924|2024-10-09|0.17855|10|0.063144|5|-0.060706|11|2024-10-09||0.29792|0.2979|0.24303|0.21727|0.21563|0.24189|0.22357|0.17856|0.17856|0.17855|0.19946|0.21723|0.24571|0.22394|0.2206|0.28451|0.29775|0.29777|0.29778||||||2|2|2|2|3|2|3|2|3|2|3|3|2|2|3|1|2|2|2||||||0.00325|0.00238|0.00159|0.00156|0.00521|0.00759|0.0015|0.00169|0.00168|0.00179|0.00126|0.00192|0.00938|0.00767|0.01752|0.00119|0.00179|0.00119|0.00167||||||-0.00188|-0.00265|-0.00135|-0.01438|-0.00671|-0.00137|-0.00176|-0.00119|-0.00204|-0.00151|-0.01037|-0.00203|-0.00149|-0.0069|-0.00169|-0.00139|-0.00141|-0.00179|-0.00119|||||82|34|100|111|103|96|98|47|47|67|57|77|55|63|51|36|46|38|25|||||||||||||||||||||||||
2024-10-10 20:34:33|CS.D.USDTWD.MINI.IP|5609|2024-10-08 13:42:50|2024-10-08 19:56:50|32172.5|2.4|0.07565|2024-10-09|0.06462|6|0.042378|3|-0.060461|5|2024-10-09||0.07477|0.07211|0.07317|0.07671|0.07975|0.06462|0.07335|0.07776|0.07776|0.07777|0.07773|0.07773|0.07769|0.07765|0.07766|0.07764|0.07762|0.07762|0.07762||||||3|2|3|2|3|2|2|3|3|2|3|3|2|2|2|2|2|2|2||||||0.00574|0.00618|0.00547|0.00348|0.00606|0.00313|0.0055|0.00339|0.00407|0.00272|0.00206|0.00321|0.00293|0.00303|0.00344|0.00266|0.00362|0.00213|0.00326||||||-0.00535|-0.00442|-0.00603|-0.00246|-0.00892|-0.00466|-0.00332|-0.00209|-0.00423|-0.00193|-0.00204|-0.00327|-0.00284|-0.00296|-0.00246|-0.0018|-0.00229|-0.00313|-0.00322|||||190|166|148|108|208|140|80|199|162|177|150|152|171|144|107|123|50|61|12|||||||||||||||||||||||||
2024-10-10 20:34:34|CS.D.EURGBP.MINI.IP|15251|2024-10-08 13:43:00|2024-10-08 23:59:40|8381.8|5.5|0.11904|2024-10-09|0.01107|18|0.026264|5|-0.031034|5|2024-10-09|0.0138|0.01191|0.01127|0.01149|0.01326|0.01553|0.01168|0.01404|0.01173|0.01197|0.01578|0.01313|0.01335|0.01324|0.01463|0.01359|0.01186|0.01278|0.01107|0.01243|0.56435|4.07439|0.84917|0.01477|2|10|14|12|10|15|5|5|4|4|3|3|3|4|5|5|3|3|3|2|3|1|2|2|0.00215|0.00272|0.00222|0.00232|0.00214|0.00412|0.00355|0.00344|0.00322|0.00286|0.00249|0.00246|0.00258|0.00261|0.00325|0.00293|0.00244|0.00233|0.0023|0.00199|0.00202|0.01046|0.00323|0.00222|-0.00235|-0.00294|-0.00231|-0.00241|-0.00239|-0.00383|-0.00333|-0.0034|-0.00266|-0.00262|-0.00247|-0.00249|-0.00234|-0.00258|-0.00316|-0.00266|-0.0023|-0.00227|-0.00228|-0.00215|-0.00335|-0.01023|-0.00418|-0.00226|204|325|342|342|295|355|347|344|333|314|279|301|315|340|356|341|290|293|276|216|183|76|122|132|||||||||||||||||||||||||
2024-10-10 20:34:36|CS.D.EURUSD.MINI.IP|17007|2024-10-08 13:43:00|2024-10-08 23:59:50|10975.1|6|0.53112|2024-10-09|0.00628|13|0.024659|15|-0.018285|20|2024-10-09|0.34647|0.00775|0.00753|0.00681|0.88438|0.00775|0.00659|0.00741|0.29684|0.00663|0.00757|0.00643|0.00686|0.00628|0.00706|0.00682|0.0067|0.00759|0.31216|0.00629|1.6685|6.52956|5.35201|1.4783|3|5|4|4|3|9|5|8|6|5|4|4|6|7|9|7|5|5|4|4|3|2|3|2|0.00189|0.00257|0.00202|0.00181|0.0016|0.00358|0.00241|0.00339|0.00279|0.00292|0.00232|0.00249|0.00305|0.00291|0.00363|0.0034|0.00258|0.00215|0.00221|0.00195|0.00164|0.00129|0.00208|0.0015|-0.00177|-0.00245|-0.00212|-0.00185|-0.00203|-0.00315|-0.00243|-0.00386|-0.00296|-0.00251|-0.00219|-0.00254|-0.00287|-0.00301|-0.00371|-0.00313|-0.00258|-0.00208|-0.00249|-0.00188|-0.00184|-0.00134|-0.00155|-0.00154|295|341|339|316|228|354|345|355|344|342|323|334|344|358|357|358|338|330|327|292|241|139|206|204|||||||||||||||||||||||||
2024-10-10 20:34:38|CS.D.GBPUSD.MINI.IP|17902|2024-10-08 13:43:00|2024-10-08 23:59:30|13092.8|7.5|0.24536|2024-10-09|0.0078|9|0.055001|5|-0.032834|5|2024-10-09|0.00985|0.01031|0.00918|0.00956|0.01102|0.01047|0.01131|0.00929|0.00806|0.0078|0.00921|0.00787|0.0081|0.00834|0.00803|0.00843|0.00822|0.00873|0.00863|0.00817|1.10333|2.86341|5.6177|0.01148|4|8|6|5|3|13|8|10|8|7|5|5|7|9|11|9|6|6|6|6|6|3|3|2|0.0028|0.00355|0.00282|0.00224|0.00214|0.00519|0.00408|0.00443|0.00385|0.00361|0.00281|0.00258|0.0033|0.00339|0.00418|0.00395|0.00319|0.00249|0.00272|0.0019|0.00218|0.00196|0.00217|0.00187|-0.00223|-0.00315|-0.00268|-0.00245|-0.0021|-0.00518|-0.00411|-0.00492|-0.00388|-0.00332|-0.00321|-0.00269|-0.00335|-0.00333|-0.00444|-0.00378|-0.00298|-0.0023|-0.00272|-0.00192|-0.00212|-0.00205|-0.0028|-0.00223|261|354|352|347|278|359|356|356|357|349|348|349|353|359|359|356|348|337|339|328|275|216|250|201|||||||||||||||||||||||||
2024-10-10 20:34:40|CS.D.NZDUSD.MINI.IP|18084|2024-10-08 13:43:00|2024-10-08 23:59:50|6129.2|6.7|0.07994|2024-10-09|0.02958|9|0.190345|5|-0.330969|1|2024-10-09|0.04829|0.0491|0.04684|0.04624|0.04397|0.04877|0.03541|0.02959|0.02966|0.02958|0.03093|0.03063|0.03096|0.03075|0.0308|0.03271|0.0297|0.03025|0.03075|0.03182|0.03892|1.00375|1.64614|0.04212|5|14|8|8|5|15|8|7|5|4|4|4|5|7|7|7|5|5|5|4|4|3|3|3|0.00664|0.01301|0.00735|0.00679|0.00665|0.01582|0.00683|0.00543|0.00418|0.00442|0.00408|0.00408|0.0048|0.00596|0.00535|0.00617|0.00414|0.00365|0.00421|0.00327|0.00506|0.00609|0.00362|0.00493|-0.00465|-0.01666|-0.00745|-0.0088|-0.00638|-0.01365|-0.00684|-0.00568|-0.00454|-0.00418|-0.00406|-0.0045|-0.00549|-0.00551|-0.00615|-0.00536|-0.00474|-0.00389|-0.00424|-0.00393|-0.0045|-0.00465|-0.0044|-0.00503|326|359|356|358|311|360|355|355|342|333|326|318|347|355|358|354|352|331|342|320|241|220|251|275|||||||||||||||||||||||||
2024-10-10 20:34:42|CS.D.USDCAD.MINI.IP|16650|2024-10-08 13:43:00|2024-10-08 23:59:50|13653.8|5.9|0.24172|2024-10-09|0.00999|13|0.030684|18|-0.039435|17|2024-10-09|0.75056|0.01538|0.01531|0.01532|0.01507|0.01537|0.01538|0.01498|0.01445|0.01339|0.01504|0.01385|0.01086|0.00999|0.01098|0.0119|0.01125|0.01131|0.01069|0.01096|0.77451|0.85982|0.48889|0.01532|3|8|6|5|3|10|5|5|4|4|4|4|5|8|8|7|5|4|5|5|4|2|2|2|0.00173|0.00267|0.00211|0.00186|0.00149|0.00356|0.00211|0.00213|0.00228|0.00203|0.00172|0.00176|0.00251|0.00267|0.00338|0.00274|0.00282|0.00215|0.00277|0.00221|0.00218|0.00465|0.00167|0.00119|-0.00158|-0.00273|-0.00215|-0.00172|-0.00154|-0.00354|-0.00186|-0.00189|-0.00197|-0.00233|-0.00158|-0.00187|-0.00241|-0.00333|-0.0031|-0.0029|-0.00269|-0.00228|-0.00219|-0.00254|-0.00217|-0.00219|-0.00132|-0.00147|272|355|350|336|269|352|339|345|315|317|309|291|319|343|353|354|336|316|312|313|264|125|212|212|||||||||||||||||||||||||
2024-10-10 20:34:47|CS.D.USDCHF.MINI.IP|16562|2024-10-08 13:43:00|2024-10-08 23:59:40|8572.6|6|0.06542|2024-10-09|0.01824|8|0.030312|5|-0.025613|15|2024-10-09|0.028|0.02782|0.0277|0.02613|0.02759|0.02764|0.02161|0.01972|0.01824|0.01835|0.02069|0.0197|0.01863|0.01828|0.02|0.0249|0.02322|0.02127|0.01911|0.02087|0.50242|0.07554|0.03382|0.02732|4|5|3|3|3|7|5|7|5|5|4|4|6|8|7|7|5|5|5|4|4|3|3|2|0.00263|0.0028|0.00232|0.00218|0.00202|0.00424|0.00368|0.00402|0.00389|0.00303|0.00351|0.00291|0.00374|0.0042|0.00452|0.00369|0.0041|0.00306|0.00352|0.00272|0.00352|0.00236|0.00249|0.00272|-0.00259|-0.00333|-0.00256|-0.00231|-0.00192|-0.00423|-0.0034|-0.00409|-0.00323|-0.00329|-0.00275|-0.00273|-0.00386|-0.00435|-0.00446|-0.00369|-0.00363|-0.00306|-0.0036|-0.00251|-0.00302|-0.00194|-0.00245|-0.00193|298|324|321|305|220|347|339|354|343|323|300|309|347|355|359|345|328|333|339|298|212|116|172|183|||||||||||||||||||||||||
2024-10-10 20:34:56|CS.D.USDCNH.MINI.IP|19375|2024-10-08 13:43:10|2024-10-08 23:59:50|70726.2|14.3|0.4468|2024-10-09|0.00846|16|0.028206|5|-0.050536|5|2024-10-09|0.01524|0.01415|0.00971|0.00929|0.00851|0.0124|0.01041|0.00901|0.00848|0.00848|0.00848|0.00851|0.00848|0.0085|0.00849|0.00865|0.00846|0.00876|0.00865|0.00846|0.01707|10.10143|2.0856|0.04121|11|22|22|20|8|26|19|18|15|12|12|11|14|19|16|14|10|10|12|12|18|4|6|13|0.00222|0.00481|0.0034|0.00288|0.00127|0.0053|0.00275|0.00274|0.00242|0.00149|0.00161|0.00082|0.00197|0.00258|0.0021|0.0023|0.00146|0.00099|0.00115|0.00087|0.00203|0.00165|0.00205|0.0021|-0.00223|-0.00453|-0.00339|-0.00272|-0.00132|-0.00618|-0.0025|-0.0025|-0.00199|-0.00204|-0.00123|-0.00107|-0.00159|-0.00227|-0.00208|-0.00239|-0.00115|-0.0013|-0.00105|-0.00092|-0.00284|-0.00156|-0.00187|-0.0021|352|360|360|360|354|360|360|360|360|360|359|360|359|360|360|360|355|354|355|358|352|229|345|355||||||0|||||||||||||||||||
2024-10-10 20:35:00|CS.D.USDDKK.MINI.IP|19332|2024-10-08 13:43:10|2024-10-08 23:59:50|67939|10.4|0.1192|2024-10-09|0.02204|8|0.018959|7|-0.057801|21|2024-10-09|0.02942|0.02939|0.02922|0.02928|0.02882|0.02906|0.02437|0.02213|0.02204|0.02205|0.02206|0.02215|0.02204|0.02205|0.02284|0.02205|0.02204|0.02301|0.02263|0.02211|0.33213|3.89955|0.35159|0.0293|7|11|10|9|6|14|14|14|11|10|7|9|10|14|17|13|9|7|8|6|5|5|5|4|0.00157|0.00214|0.00205|0.00145|0.00159|0.00278|0.00279|0.00353|0.00259|0.00232|0.00195|0.00216|0.00248|0.00276|0.00337|0.00291|0.00236|0.00187|0.00248|0.00169|0.00133|0.00139|0.00122|0.00097|-0.00161|-0.00233|-0.00192|-0.00163|-0.00134|-0.00321|-0.00249|-0.00305|-0.00263|-0.00248|-0.00206|-0.00203|-0.00279|-0.00271|-0.00343|-0.00314|-0.00242|-0.00202|-0.0021|-0.00167|-0.00123|-0.00173|-0.00128|-0.00088|354|360|360|354|349|360|360|360|360|360|354|358|359|360|360|360|359|352|358|343|327|313|313|319|||||||||||||||||||||||||
2024-10-10 20:35:04|CS.D.USDHUF.MINI.IP|19228|2024-10-08 13:43:10|2024-10-08 23:59:50|36359.7|9.8|0.70077|2024-10-09|0.05483|8|0.066073|5|-0.055004|5|2024-10-09|5.49587|1.293|0.72053|2.46529|1.32821|0.19443|0.05608|0.05487|0.05483|0.05488|0.05496|0.05489|0.05485|0.05496|0.05497|0.05496|0.05491|0.05639|0.05636|0.05485|0.70121|0.65131|0.65585|3.08864|7|8|7|7|9|19|10|12|9|8|7|9|11|11|12|11|7|7|7|5|5|5|4|5|0.00293|0.00227|0.00237|0.00329|0.00468|0.00654|0.00352|0.00533|0.00345|0.00277|0.00245|0.00375|0.00332|0.00369|0.00436|0.00376|0.00268|0.00209|0.00281|0.00155|0.00157|0.00249|0.00258|0.00502|-0.00311|-0.00253|-0.00237|-0.00435|-0.00459|-0.00588|-0.00269|-0.00426|-0.00333|-0.0037|-0.00286|-0.00268|-0.00418|-0.00386|-0.00438|-0.0036|-0.0026|-0.00259|-0.00206|-0.00139|-0.00187|-0.00325|-0.00253|-0.00493|337|347|344|346|351|359|360|360|359|359|351|357|359|359|360|360|354|351|349|343|323|309|304|316|||||||||||||||||||||||||
2024-10-10 20:35:06|CS.D.USDJPY.MINI.IP|18332|2024-10-08 13:43:10|2024-10-08 23:59:50|14812.8|9|0.44401|2024-10-09|0.00512|17|0.041582|21|-0.032406|2|2024-10-09|0.5724|0.00735|0.0077|0.29467|0.63427|0.56565|0.00655|0.00703|0.00614|0.85813|0.28953|0.00666|0.00686|0.00793|0.00676|0.28737|0.00575|0.00512|0.00552|0.00557|0.36927|0.04693|6.50463|1.87839|9|9|8|6|4|10|9|14|10|8|7|7|9|12|11|8|6|5|7|5|4|2|3|5|0.00495|0.00498|0.00411|0.00322|0.0031|0.0037|0.00388|0.00535|0.00411|0.0034|0.00322|0.00294|0.00372|0.00487|0.00414|0.00346|0.0029|0.00252|0.00326|0.00262|0.00204|0.00552|0.00288|0.00294|-0.00445|-0.0046|-0.00422|-0.00351|-0.00275|-0.00355|-0.00462|-0.0052|-0.00412|-0.00387|-0.00342|-0.00288|-0.00365|-0.0044|-0.0045|-0.00339|-0.00304|-0.00276|-0.00279|-0.00223|-0.00189|-0.00257|-0.00274|-0.00281|354|359|355|348|319|358|358|358|359|353|355|355|359|360|360|357|350|341|343|324|278|110|262|321|||||||||||||||||||||||||
2024-10-10 20:35:09|CS.D.USDKRW.MINI.IP|12638|2024-10-08 13:43:00|2024-10-08 19:55:40|134480.6|6.4|0.13162|2024-10-09|0.11489|3|0.060038|1|-0.128484|5|2024-10-09|0.14449|0.13588|0.12824|0.11489|0.14647|0.14526|0.12856|0.14303|0.14912|0.14922|0.14924|0.14919|0.14905|0.14892|0.14887|0.14894|0.14886|0.14874|0.1488|0.1488|||||3|4|5|3|3|5|5|5|4|4|4|4|4|5|5|6|4|4|4|2|||||0.00771|0.0099|0.00664|0.00791|0.00536|0.00645|0.00893|0.00579|0.00321|0.00258|0.00239|0.00578|0.00356|0.00267|0.00296|0.00442|0.00303|0.00392|0.00451|0.00538|||||-0.01069|-0.0093|-0.00625|-0.00758|-0.00512|-0.00894|-0.00737|-0.00783|-0.00242|-0.00342|-0.00244|-0.00495|-0.00329|-0.00275|-0.00236|-0.00444|-0.00305|-0.00354|-0.00487|-0.00622|||||159|275|276|247|193|310|274|277|242|257|275|211|277|281|301|310|245|223|256|53|||||||||||||||||||||||||
2024-10-10 20:35:11|CS.D.USDMXN.MINI.IP|18213|2024-10-08 13:43:10|2024-10-08 23:59:50|193485.5|13.8|0.31174|2024-10-09|0.04096|18|0.068842|13|-0.103564|13|2024-10-09|1.92637|0.3726|0.0701|0.38837|0.39405|0.06802|0.93422|0.06279|0.06366|0.05744|0.05995|0.05681|0.05279|0.05152|0.0572|0.06205|0.05941|0.05598|0.04096|0.34515|0.7559|0.1592|1.03742|5.16975|10|10|10|8|10|21|15|25|24|25|22|23|25|21|13|12|10|11|15|11|9|4|2|3|0.00578|0.00745|0.00529|0.0057|0.00636|0.00509|0.0078|0.00751|0.00721|0.00816|0.00737|0.00663|0.00856|0.01109|0.00839|0.00766|0.00722|0.00756|0.00766|0.00779|0.00438|0.00586|0.01103|0.01618|-0.0062|-0.00542|-0.00526|-0.00594|-0.00518|-0.00519|-0.00647|-0.00772|-0.00663|-0.00808|-0.00653|-0.00784|-0.00775|-0.01076|-0.00815|-0.00663|-0.00604|-0.00682|-0.008|-0.00644|-0.00342|-0.00714|-0.00991|-0.00623|324|336|340|311|311|359|345|360|358|360|358|352|358|354|357|348|331|350|359|345|290|202|223|256|||||||||||||||||||||||||
2024-10-10 20:35:14|CS.D.USDNOK.MINI.IP|19504|2024-10-08 13:43:10|2024-10-08 23:59:50|107059|23.3|0.05056|2024-10-09|0.02321|15|0.057271|1|-0.083791|5|2024-10-09|0.04693|0.04689|0.04754|0.04662|0.04662|0.04754|0.03115|0.02327|0.02325|0.02328|0.02326|0.02323|0.02703|0.02501|0.0233|0.02321|0.0326|0.03079|0.02613|0.03299|0.05006|0.18578|0.18464|0.13601|16|37|26|33|21|33|20|22|18|16|15|19|21|30|33|24|33|46|32|42|15|4|14|21|0.00243|0.00388|0.00425|0.00318|0.00238|0.00438|0.00544|0.00599|0.00499|0.00375|0.0038|0.00323|0.00536|0.00618|0.00566|0.00391|0.00397|0.00472|0.00347|0.00306|0.00234|0.00132|0.00227|0.00634|-0.00211|-0.00387|-0.00466|-0.00309|-0.00236|-0.00493|-0.00425|-0.00561|-0.00471|-0.00429|-0.00323|-0.00378|-0.00452|-0.00631|-0.0061|-0.00465|-0.00373|-0.00502|-0.00325|-0.00319|-0.00281|-0.00139|-0.00243|-0.00539|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|221|336|360|||||||||||||||||||||||||
2024-10-10 20:35:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:35:16|CS.D.USDSEK.MINI.IP|18708|2024-10-08 13:43:10|2024-10-08 23:59:50|103243.3|12.6|0.26554|2024-10-09|0.0241|8|0.043368|5|-0.06087|5|2024-10-09|2.78459|2.3634|2.08932|0.07235|0.3519|0.35379|0.02757|0.02936|0.0241|0.02412|0.02426|0.02829|0.0241|0.02413|0.02413|0.03266|0.03347|0.02444|0.02604|0.02655|1.41531|0.1116|0.11168|0.10432|8|10|10|14|10|18|13|16|15|11|8|8|14|15|18|14|16|9|9|5|5|4|5|7|0.00334|0.00432|0.00631|0.00693|0.00569|0.00544|0.00466|0.00526|0.00439|0.00369|0.00276|0.00277|0.00363|0.00453|0.00436|0.00389|0.00328|0.00219|0.00289|0.00173|0.00376|0.00169|0.00147|0.00284|-0.0031|-0.00351|-0.00592|-0.00653|-0.00396|-0.00637|-0.00384|-0.00475|-0.00468|-0.00436|-0.00279|-0.00293|-0.00386|-0.00425|-0.00514|-0.00435|-0.00332|-0.00256|-0.00196|-0.00165|-0.00329|-0.00231|-0.00185|-0.00239|335|353|347|354|354|352|358|359|360|355|344|340|353|360|360|359|358|345|335|297|296|266|357|342|||||||||||||||||||||||||
2024-10-10 20:35:18|CS.D.USDSGD.MINI.IP|18560|2024-10-08 13:43:10|2024-10-08 23:59:30|13041.8|7.4|0.26521|2024-10-09|0.01434|11|0.018431|5|-0.026088|5|2024-10-09|0.01966|0.01976|0.02068|0.01465|0.01937|0.02139|0.01995|0.01906|0.01684|0.01943|0.0168|0.01434|0.01821|0.01515|0.02036|0.01949|0.01982|0.01793|0.01703|0.02142|0.35648|6.40379|5.6405|0.43822|5|11|9|8|4|13|8|9|8|6|6|6|7|7|6|5|5|5|6|5|4|4|5|3|0.00201|0.00361|0.00256|0.00266|0.00228|0.00407|0.00279|0.00274|0.00259|0.0019|0.00239|0.0022|0.00232|0.00221|0.00255|0.00234|0.00196|0.00178|0.00193|0.00136|0.0025|0.00176|0.00265|0.00212|-0.00225|-0.00331|-0.00315|-0.00226|-0.00184|-0.00401|-0.00231|-0.00244|-0.00209|-0.00219|-0.00203|-0.00194|-0.00201|-0.00208|-0.00213|-0.00194|-0.0017|-0.00218|-0.00207|-0.00156|-0.00215|-0.00171|-0.00301|-0.00187|340|360|358|357|327|360|356|358|358|352|343|342|351|352|348|343|331|333|350|317|301|270|268|240|||||||||||||||||||||||||
2024-10-10 20:35:20|CS.D.USDZAR.MINI.IP|18391|2024-10-08 13:43:20|2024-10-08 23:59:50|175797.4|8.6|0.13064|2024-10-09|0.05098|14|0.08485|6|-0.118821|13|2024-10-09|0.08136|0.07416|0.07551|0.07583|0.07615|0.08749|0.05794|0.05109|0.05103|0.05119|0.05116|0.05107|0.05101|0.05105|0.05098|0.05104|0.05101|0.05131|0.05319|0.05101|0.77829|0.19396|0.19387|2.45374|3|10|9|4|3|14|8|10|8|9|9|8|9|12|11|12|12|10|9|7|4|3|2|2|0.00597|0.00558|0.00631|0.00399|0.00243|0.00823|0.0053|0.00522|0.00368|0.00309|0.00471|0.00368|0.00373|0.00622|0.00449|0.00449|0.003|0.00236|0.00291|0.00305|0.00305|0.00031|0.00686|0.01096|-0.00405|-0.00584|-0.00481|-0.00244|-0.0016|-0.01047|-0.00479|-0.00486|-0.00322|-0.00421|-0.00316|-0.00233|-0.00341|-0.00575|-0.00392|-0.00496|-0.0029|-0.00277|-0.00265|-0.00297|-0.00445|-0.00037|-0.00895|-0.01329|317|353|352|336|307|360|355|357|359|355|360|357|356|360|359|360|359|358|360|359|283|151|194|300|||||||||||||||||||||||||
2024-10-10 20:35:21|CS.D.ALUMINIUM.MINI.IP|8820|2024-10-08 13:43:20|2024-10-08 17:58:30|2562.8|3.2|0.23606|2024-10-09|0.23415|6|0.122918|14|-0.285793|2|2024-10-09|0.23595|0.23629|0.23488|0.23885|0.23545|0.23634|0.23415|0.23499|0.23551|0.23555|0.23597|0.23627|0.23673|0.2387|0.23897|0.23688|0.23656|0.25545|||||||2|4|3|2|1|4|4|3|2|3|2|3|3|5|4|4|2|2|||||||0.01408|0.02356|0.01704|0.01452|0.01819|0.02189|0.01741|0.02143|0.01517|0.01618|0.0143|0.01446|0.01768|0.02132|0.0208|0.0285|0.01249|0.01454|||||||-0.01826|-0.02438|-0.02179|-0.01465|-0.01483|-0.02189|-0.01736|-0.02429|-0.01967|-0.01873|-0.01468|-0.01904|-0.01887|-0.02833|-0.01852|-0.02384|-0.01509|-0.01204|||||||105|299|237|161|55|303|322|268|238|198|168|213|211|343|303|270|144|74|||||||||||||||||||||||||
2024-10-10 20:35:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:35:23|CC.D.W.UME.IP|8086|2024-10-08 13:43:10|2024-10-08 18:19:50|605.1|9.5|0.0739|2024-10-09|0.09763|10|0.196143|13|-0.163399|13|2024-10-09|0.09877|0.0985|0.09848|0.09832|0.09826|0.09813|0.09812|0.09821|0.09812|0.09772|0.09763|0.09773|0.09796|0.09854|0.09857|0.09873|0.09854|0.09842|0.09826||||||4|3|3|3|3|2|4|2|9|6|3|5|4|29|13|10|12|8|39||||||0.02361|0.02229|0.02221|0.01639|0.02458|0.02181|0.02126|0.01871|0.02698|0.02442|0.0226|0.0181|0.02059|0.04449|0.02881|0.02378|0.02053|0.0198|0.04446||||||-0.02511|-0.02052|-0.01939|-0.02085|-0.01637|-0.0184|-0.01962|-0.01829|-0.02043|-0.02137|-0.02169|-0.01776|-0.02366|-0.04242|-0.02688|-0.02352|-0.02179|-0.02011|-0.02244||||||128|97|101|78|54|80|69|101|89|162|114|129|118|160|282|279|214|150|71|||||||||||||||||||||||||
2024-10-10 20:35:24|CC.D.KC.UME.IP|6079|2024-10-08 13:43:20|2024-10-08 17:30:00|24735.5|5|0.07457|2024-10-09|0.08046|17|0.63759|8|-0.169451|10|2024-10-09|||||||||0.1013|0.08678|0.09121|0.08855|0.0812|0.08125|0.0809|0.08048|0.08106|0.08046|||||||||||||||4|1|1|2|5|5|8|6|8|5|||||||||||||||0.04192|0.0216|0.02712|0.02293|0.02363|0.02018|0.02407|0.0149|0.01589|0.00806|||||||||||||||-0.02944|-0.02462|-0.01853|-0.01823|-0.01909|-0.01446|-0.0163|-0.01638|-0.01589|-0.0145|||||||211|211|205|222|260|259|278|247|200|108|||||||||||||||||||||||||
2024-10-10 20:35:25|CS.D.COPPER.MINI.IP|13667|2024-10-08 13:43:20|2024-10-08 17:59:10|9744.1|9.7|0.13795|2024-10-09|0.10272|8|0.112519|5|-0.157475|13|2024-10-09|0.20473|0.20462|0.2051|0.20503|0.20501|0.20366|0.19774|0.10432|0.10272|0.10277|0.10292|0.10336|0.10346|0.10393|0.10392|0.10349|0.1034|0.10839|||||||4|16|12|9|3|14|12|10|7|7|6|7|9|18|14|12|5|4|||||||0.0076|0.01893|0.01388|0.01024|0.0075|0.0209|0.01536|0.01681|0.01485|0.0101|0.00872|0.00977|0.01063|0.01684|0.01621|0.0139|0.00679|0.0071|||||||-0.00751|-0.01973|-0.01351|-0.01046|-0.00618|-0.01848|-0.01553|-0.01653|-0.0122|-0.01017|-0.00917|-0.01278|-0.01186|-0.01851|-0.01397|-0.01341|-0.00735|-0.00761|||||||284|360|356|354|226|359|360|359|345|347|350|350|359|360|360|358|329|254|||||||||||||||||||||||||
2024-10-10 20:35:26|CC.D.C.UME.IP|7350|2024-10-08 13:43:20|2024-10-08 18:19:50|428.5|28.6|0.04648|2024-10-09|0.1392|11|0.11655|15|-0.162715|13|2024-10-09|0.14003|0.13976|0.13983|0.13972|0.13947|0.13924|0.13939|0.13943|0.13944|0.13925|0.13921|0.1392|0.13927|0.13965|0.13982|0.1397|0.13983|0.13969|0.1398||||||36|11|17|59|63|15|12|10|10|9|8|17|23|83|59|39|49|36|108||||||0.02685|0.02912|0.02331|0.02329|0.04655|0.04641|0.02323|0.02323|0.03653|0.02786|0.02652|0.02784|0.025|0.04311|0.03496|0.03364|0.02642|0.03028|0.02665||||||-0.03371|-0.02795|-0.03261||-0.02324|-0.02318|-0.02323|-0.02556|-0.0271|-0.02677|-0.02577|-0.03247|-0.03249|-0.04412|-0.02703|-0.03018|-0.03943|-0.02586|-0.0233||||||64|30|27|7|11|22|19|53|25|69|65|36|52|91|147|132|67|75|28|||||||||||||||||||||||||
2024-10-10 20:35:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:35:33|CS.D.CFEGOLD.CFE.IP|18755|2024-10-08 13:43:30|2024-10-08 23:59:50|2621.85|18.7|0.02325|2024-10-09|0.01167|23|0.055625|14|-0.05734|8|2024-10-09|0.01607|0.01352|0.01384|0.01389|0.01562|0.01399|0.01315|0.01318|0.01315|0.01276|0.01269|0.0127|0.0123|0.01267|0.0132|0.01299|0.01193|0.01238|0.01295|0.01171|0.01181||0.75859|0.01167|10|27|21|17|8|24|26|22|20|17|15|18|25|40|33|29|23|20|19|17|10||3|3|0.00517|0.00747|0.00509|0.00558|0.00372|0.00667|0.00668|0.00708|0.00675|0.00542|0.00486|0.00539|0.00757|0.0123|0.01102|0.00876|0.00616|0.00578|0.00502|0.00353|0.00263||0.0032|0.00212|-0.00481|-0.00738|-0.00539|-0.00494|-0.00387|-0.00641|-0.00716|-0.00705|-0.00774|-0.00576|-0.00535|-0.00567|-0.00749|-0.0121|-0.00984|-0.00853|-0.00589|-0.00584|-0.00499|-0.00343|-0.00315||-0.00296|-0.00195|353|360|359|360|351|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|354|269|275|||||||||||||||||||||||||
2024-10-10 20:35:34|CC.D.HO.UME.IP|14227|2024-10-08 22:00:00|2024-10-08 23:59:00|23132|3.2|0.08626|2024-10-09|0.08632|5|0.484014|14|-0.291698|10|2024-10-09|0.08649|0.08642|0.08678|0.08679|0.08668|0.08632|0.08648|0.08642|0.08648|0.08656|0.08716|0.08752|0.08736|0.08845|0.08858|0.08783|0.088|0.08823|0.08767|0.0875|0.08758||0.08759|0.08762|0|0|0|0|0|0|0|1|1|1|1|1|3|11|9|11|7|9|11|3|1||1|0|0.01232|0.01553|0.01293|0.01222|0.00867|0.01773|0.01371|0.01753|0.02138|0.01728|0.01778|0.0155|0.021|0.03917|0.04194|0.03131|0.02134|0.02189|0.01576|0.01023|0.00896||0.00735|0.00561|-0.01495|-0.0159|-0.01469|-0.01095|-0.00809|-0.01535|-0.01393|-0.01582|-0.02202|-0.01813|-0.02392|-0.01564|-0.02034|-0.03872|-0.03456|-0.02821|-0.02186|-0.01916|-0.01663|-0.00761|-0.00906||-0.01109|-0.00692|275|352|344|315|215|345|351|355|356|355|354|355|357|360|360|360|359|357|353|285|272|109|70|||||||||||||||||||||||||
2024-10-10 20:35:35|CC.D.HG.UME.IP|13756|2024-10-08 22:00:10|2024-10-08 23:59:50|44296.7|6.8|0.04263|2024-10-09|0.04435|5|0.139203|5|-0.141406|13|2024-10-09|0.04459|0.04454|0.04469|0.04468|0.04467|0.04435|0.04452|0.04473|0.04481|0.04485|0.04492|0.04512|0.04517|0.04541|0.0454|0.04518|0.04517|0.04522|0.04518|0.04516|0.04515||0.04518|0.04515|2|6|4|2|2|11|4|7|4|6|4|9|10|20|13|13|9|6|2|2|2||2|1|0.00616|0.01948|0.0143|0.0106|0.00864|0.02294|0.01363|0.01636|0.01282|0.00933|0.00845|0.00972|0.01028|0.01789|0.01562|0.01568|0.00734|0.00695|0.00521|0.00472|0.00466||0.00479|0.0045|-0.00535|-0.02012|-0.01222|-0.00964|-0.00635|-0.01951|-0.01403|-0.0154|-0.01231|-0.00979|-0.00839|-0.01027|-0.01133|-0.01904|-0.01532|-0.0133|-0.00785|-0.00618|-0.005|-0.00419|-0.00397||-0.00789|-0.00402|224|360|354|338|155|359|358|349|327|313|281|313|345|360|357|358|338|257|200|175|128|82|102|||||||||||||||||||||||||
2024-10-10 20:35:36|CC.D.IRON.UME.IP|4597|2024-10-08 13:43:30|2024-10-08 14:59:50|774|297|0.49957|2024-10-09|0.57124|5|0.305149|5|-0.500321|1|2024-10-09||0.57825|0.58345|0.58173||0.57124|0.57654|||||||0.59041|0.58705|||||||||||396|296|257||568|266|||||||566|277|||||||||||0.06487|0.05324|0.06096||0.06569|0.04693|||||||0.05195|0.04519|||||||||||-0.06661|-0.06572|-0.06042||-0.06467|-0.04742|||||||-0.05311|-0.0359||||||||||349|249|169|171|310|317|273|||||||||||||||||||||||||
2024-10-10 20:35:37|CS.D.LEAD.MINI.IP|7240|2024-10-08 13:43:30|2024-10-08 17:58:40|2094.5|2.6|0.2909|2024-10-09|0.28541|5|0.155069|15|-0.183895|15|2024-10-09|0.28549|0.28543|0.28681|0.2872|0.28728|0.28541|0.28684|0.28871|0.28871|0.28897|0.2895|0.29092|0.29078|0.29241|0.29158|0.29088|0.29065|0.35592|||||||2|3|2|2|2|3|3|2|3|2|2|2|2|3|3|3|2|2|||||||0.02782|0.01644|0.01282|0.01732|0.01171|0.02462|0.01961|0.02071|0.02183|0.02457|0.02229|0.02412|0.02308|0.02172|0.02978|0.03217|0.02441|0.02898|||||||-0.01643|-0.01541|-0.01735|-0.01932|-0.01408|-0.01632|-0.02293|-0.02427|-0.0226|-0.01806|-0.02518|-0.01919|-0.02209|-0.02205|-0.02174|-0.02974|-0.02378|-0.02675|||||||86|243|193|128|67|215|233|242|214|171|189|174|178|281|290|272|71|56|||||||||||||||||||||||||
2024-10-10 20:35:37|CO.D.LH.FWM2.IP|3645|2024-10-08 13:43:30|2024-10-08 18:04:50|7565|9|0.14115|2024-10-09|0.19646|13|0.195236|13|-0.342601|14|2024-10-09||||||||||||||0.19646|0.19845|0.19919|0.19914|0.19872|0.1984|||||||||||||||||||15|12|8|6|11|14|||||||||||||||||||0.03881|0.03252|0.03098|0.03224|0.02449|0.02405|||||||||||||||||||-0.04562|-0.03546|-0.02458|-0.03025|-0.02799|-0.02116||||||162|245|191|137|175|24|||||||||||||||||||||||||
2024-10-10 20:35:38|CC.D.LC.UME.IP|4230|2024-10-08 13:43:30|2024-10-08 18:04:50|18795.6|8.9|0.05691|2024-10-09|0.06393|13|0.07425|15|-0.170438|14|2024-10-09||||||||||||||0.06393|0.06413|0.06411|0.06408|0.06409|0.06405|||||||||||||||||||20|10|6|4|7|17|||||||||||||||||||0.01448|0.01372|0.01124|0.00695|0.00737|0.00966|||||||||||||||||||-0.01506|-0.01426|-0.01058|-0.00906|-0.00797|-0.00961||||||174|313|288|250|244|23|||||||||||||||||||||||||
2024-10-10 20:35:39|EN.D.LGO.FWM1.IP|9193|2024-10-08 13:43:30|2024-10-08 21:59:30|700.8|13.1|0.13761|2024-10-09|0.14212|5|0.615024|14|-0.315141|10|2024-10-09|0.14234|0.14223|0.14284|0.1429|0.14272|0.14212|0.14233|0.14217|0.14237|0.14239|0.1434|0.14395|0.14371|0.14561|0.14586|0.1449|||||||||1|0|0|0|0|0|1|7|5|3|7|2|9|8|5|25|||||||||0.02178|0.02499|0.02745|0.02241|0.02361|0.02744|0.02516|0.02293|0.03106|0.02715|0.02932|0.02262|0.02733|0.04421|0.05057|0.03959|||||||||-0.02654|-0.02401|-0.02267|-0.02191|-0.01802|-0.01971|-0.01983|-0.02226|-0.02538|-0.02674|-0.03314|-0.0247|-0.02873|-0.04247|-0.04336|-0.03983|||||||||165|266|194|158|97|270|239|261|311|263|290|288|307|360|354|179|||||||||||||||||||||||||
2024-10-10 20:35:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:35:42|CS.D.CFDSILVER.CFM.IP|17831|2024-10-08 13:43:40|2024-10-08 23:59:50|3066.1|13.1|0.08197|2024-10-09|0.06559|19|0.168078|13|-0.161588|13|2024-10-09|0.08021|0.09558|0.09619|0.09286|0.09164|0.08761|0.07533|0.06879|0.06572|0.06652|0.0666|0.06794|0.06579|0.06701|0.0675|0.06585|0.06563|0.06643|0.06594|0.06559|0.07124||1.15118|0.06583|6|21|14|10|5|17|15|12|12|9|9|11|14|31|26|21|14|11|9|6|4||2|2|0.01071|0.02534|0.01518|0.01332|0.01169|0.02349|0.01811|0.01759|0.01543|0.01349|0.01131|0.01616|0.01755|0.03652|0.03009|0.02107|0.01336|0.01306|0.0123|0.01147|0.00685||0.00668|0.00627|-0.01293|-0.0285|-0.01607|-0.01396|-0.01041|-0.02123|-0.01897|-0.01781|-0.01565|-0.01163|-0.01283|-0.01504|-0.018|-0.03467|-0.02836|-0.02188|-0.01571|-0.01409|-0.01076|-0.00881|-0.00806||-0.0084|-0.00793|334|360|359|356|327|359|359|359|360|358|356|359|359|360|360|360|359|356|350|340|281|186|159|||||||||||||||||||||||||
2024-10-10 20:35:44|CC.D.NG.UME.IP|9026|2024-10-08 22:00:00|2024-10-08 23:59:30|2921|17.7|0.0617|2024-10-09|0.10275|5|0.208914|15|-0.274066|13|2024-10-09|0.10288|0.10302|0.10313|0.1029|0.10283|0.10275|0.10286|0.10307|0.10315|0.10306|0.10299|0.10297|0.1029|0.10334|0.10431|0.10474|0.10492|0.10505|0.10437|0.10483|0.10484||0.10478|0.10468|5|6|4|5|2|4|6|9|7|5|6|11|15|44|29|37|25|26|58|13|9||4|2|0.03431|0.04123|0.03439|0.0343|0.03429|0.03425|0.03429|0.03437|0.03821|0.03436|0.04518|0.04551|0.04518|0.05183|0.04142|0.05162|0.04734|0.03984|0.04855|0.03764|0.03496||0.03494|0.0349|-0.03427|-0.03433|-0.03437|-0.03428|-0.03426|-0.03424|-0.03427|-0.03434|-0.03439|-0.03435|-0.03922|-0.04401|-0.04704|-0.05439|-0.04342|-0.04609|-0.03845|-0.03751|-0.04904|-0.03726|-0.03699||-0.04655|-0.03488|45|46|26|56|30|34|38|66|67|60|102|192|242|307|237|253|216|220|220|97|62|51|24|||||||||||||||||||||||||
2024-10-10 20:35:45|CC.D.CC.UME.IP|6221|2024-10-08 13:43:40|2024-10-08 17:29:50|6563.4|2.3|0.23573|2024-10-09|0.1442|17|0.379797|8|-0.390444|15|2024-10-09|||||||||0.17751|0.17228|0.16165|0.16072|0.53493|0.48711|0.16366|0.14594|0.60112|0.1442|||||||||||||||3|1|1|1|2|3|3|5|1|1|||||||||||||||0.06418|0.03528|0.01957|0.02992|0.03858|0.04017|0.03654|0.04447|0.02096|0.02053|||||||||||||||-0.06112|-0.0383|-0.02092|-0.02795|-0.03549|-0.03852|-0.03258|-0.05334|-0.02401|-0.02316|||||||86|324|263|294|266|302|323|342|215|132|||||||||||||||||||||||||
2024-10-10 20:35:46|CS.D.NICKEL.MINI.IP|2002|2024-10-08 13:43:40|2024-10-08 17:58:50|17715|1.2|0.34274|2024-10-09|0.33942|7|0.144342|15|-0.880101|13|2024-10-09||||||||0.33942|0.33972|0.34002|0.34009|0.34178|0.34239|0.34602|0.34658|0.34581|0.34485|0.34422||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05542|0.05663|0.03966|0.03969|0.04642|0.03808|0.04556|0.04163|0.0564|0.05896|0.04593||||||||||||||-0.06538|-0.05663|-0.04533|-0.04252|-0.06952|-0.07837|-0.1324|-0.04621|-0.06338|-0.06032||||||||95|80|63|74|79|81|121|86|92|57|16|||||||||||||||||||||||||
2024-10-10 20:35:48|CC.D.RB.UME.IP|14153|2024-10-08 22:00:00|2024-10-08 23:59:50|20657|3.3|0.12757|2024-10-09|0.09828|15|0.947891|14|-0.302646|17|2024-10-09|0.18292|0.18551|0.19082|0.18633|0.16663|0.17253|0.14011|0.13886|0.12863|0.15353|0.11901|0.1074|0.10409|0.10609|0.10778|0.09828|0.0987|0.10035|0.09943|0.10029|0.10083||0.18281|0.17203|0|0|0|0|0|0|0|0|1|0|1|2|2|9|13|9|8|7|15|2|1||0|0|0.01642|0.02049|0.01563|0.01591|0.02058|0.02672|0.02736|0.03259|0.03224|0.02465|0.02881|0.02365|0.03252|0.04852|0.04906|0.03373|0.02211|0.02327|0.01886|0.01805|0.01277||0.01002|0.01362|-0.02115|-0.01876|-0.0155|-0.0153|-0.02211|-0.02198|-0.02827|-0.02891|-0.02936|-0.02812|-0.0317|-0.0182|-0.02464|-0.04259|-0.0423|-0.02867|-0.02446|-0.02239|-0.01772|-0.0101|-0.0138||-0.01557|-0.0073|280|358|346|318|204|349|350|352|357|351|357|355|357|360|359|360|360|356|349|292|292|82|43|||||||||||||||||||||||||
2024-10-10 20:35:49|CC.D.CT.UME.IP|7409|2024-10-08 13:43:40|2024-10-08 18:20:00|7375.6|4.1|0.18921|2024-10-09|0.20203|12|0.102534|13|-0.087611|8|2024-10-09||0.20356|0.20352|0.20307|0.20297|0.20246|0.20279|0.20292|0.20239|0.20242|0.20255|0.20248|0.20203|0.20237|0.20268|0.2025|0.20302|0.20355|0.20346|||||||1|1|0|1|2|1|1|2|3|3|3|5|5|5|6|3|4|13|||||||0.013|0.01016|0.00562|0.00964|0.01477|0.00818|0.00797|0.00804|0.00871|0.00866|0.01022|0.01177|0.01651|0.01563|0.01268|0.00855|0.00958|0.01115|||||||-0.01485|-0.01156|-0.00501|-0.0106|-0.01253|-0.01156|-0.01049|-0.01307|-0.0099|-0.01052|-0.0081|-0.01022|-0.01643|-0.01428|-0.01509|-0.00876|-0.00965|-0.00844||||||134|97|103|44|160|211|140|145|121|141|116|185|274|264|212|167|187|92|||||||||||||||||||||||||
2024-10-10 20:35:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:35:50|CC.D.SB.UME.IP|5722|2024-10-08 13:43:50|2024-10-08 16:59:50|2232|11.8|0.0957|2024-10-09|0.13455|7|0.246598|12|-0.791183|11|2024-10-09||||||||0.13455|0.13484|0.13506|0.13535|0.13651|0.13698|0.13738|0.13785|0.13727|0.13665|||||||||||||||7|6|7|7|16|18|18|21|22|21|||||||||||||||0.04617|0.02578|0.03049|0.02347|0.04281|0.04609|0.03514|0.02599|0.04536|0.03593|||||||||||||||-0.04394|-0.0311|-0.02341|-0.02626|-0.05105|-0.03432|-0.03435|-0.02982|-0.04231|-0.03027||||||||127|119|64|131|227|228|232|156|143|221|||||||||||||||||||||||||
2024-10-10 20:35:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:35:53|CC.D.LCO.UME.IP|16835|2024-10-08 13:43:40|2024-10-08 21:59:50|7887|54.7|0.55113|2024-10-09|0.04019|12|0.431613|14|-0.367037|10|2024-10-09|1.56918|0.60541|0.91811|1.92882|3.09688|0.91095|0.04114|0.04048|0.04057|0.33086|0.60255|0.04057|0.04019|0.0416|0.04177|0.04167|0.04211|0.04241|0.32211|1.65378|2.13316|0.08075|||6|13|5|5|3|11|18|28|57|25|54|37|51|163|137|147|58|67|86|20|16|6|||0.01245|0.01811|0.01621|0.01417|0.01144|0.01881|0.01431|0.02081|0.02378|0.02097|0.02299|0.02086|0.02364|0.04166|0.04096|0.0337|0.02382|0.02341|0.01775|0.01175|0.01173|0.02228|||-0.01351|-0.01899|-0.01432|-0.01199|-0.0102|-0.01811|-0.01582|-0.01892|-0.02647|-0.02206|-0.0272|-0.01848|-0.02471|-0.0426|-0.03723|-0.03152|-0.02607|-0.02325|-0.01866|-0.00891|-0.01125|-0.01788|||262|355|343|318|229|345|345|353|357|345|356|352|358|360|360|360|359|358|356|310|287|60|||||||||||||||||||||||||
2024-10-10 20:35:54|CC.D.CL.UME.IP|15413|2024-10-08 22:00:00|2024-10-08 23:59:40|7353.3|36.7|0.26306|2024-10-09|0.04202|18|0.438964|14|-0.393169|10|2024-10-09|1.31475|0.04487|0.0451|0.04498|0.8559|0.32582|0.32615|0.04365|0.04494|0.04428|0.04334|0.04254|0.04317|0.04389|0.04424|0.04386|0.04414|0.04464|0.04202|0.96281|1.04439||1.21278|0.05049|5|12|6|5|3|10|10|18|25|21|29|25|46|132|120|103|57|66|128|23|14||7|3|0.01434|0.01883|0.01587|0.01355|0.00969|0.02057|0.01624|0.02167|0.02525|0.02284|0.0246|0.02111|0.02683|0.04509|0.04547|0.03783|0.02846|0.02698|0.02027|0.01289|0.01196||0.01265|0.01007|-0.01235|-0.01948|-0.0161|-0.01337|-0.01072|-0.01816|-0.01633|-0.01898|-0.02762|-0.02425|-0.02858|-0.02168|-0.02722|-0.04593|-0.0381|-0.03603|-0.02879|-0.02453|-0.01994|-0.01029|-0.01256||-0.01195|-0.01108|315|359|358|326|246|354|355|359|360|357|360|358|360|360|360|360|360|360|354|326|300|258|163|||||||||||||||||||||||||
2024-10-10 20:35:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:35:58|CC.D.SM.UME.IP|9778|2024-10-08 13:43:40|2024-10-08 18:19:50|32239.8|11|0.11196|2024-10-09|0.12305|4|0.254555|13|-0.161313|0|2024-10-09|0.12374|0.12354|0.12358|0.12326|0.12305|0.12308|0.12349|0.1237|0.12366|0.12363|0.12339|0.12338|0.12373|0.12428|0.12476|0.12415|0.12423|0.12471|0.12478||||||9|2|2|1|2|3|2|2|1|2|4|4|5|42|27|11|8|14|41||||||0.01881|0.01327|0.01526|0.01298|0.01143|0.01635|0.01467|0.01412|0.01385|0.01256|0.01604|0.01817|0.01756|0.03865|0.02656|0.02697|0.01823|0.01803|0.02499||||||-0.01581|-0.01374|-0.01445|-0.01343|-0.0092|-0.01761|-0.01654|-0.01672|-0.01286|-0.01277|-0.01397|-0.01685|-0.01842|-0.04349|-0.02386|-0.02414|-0.02076|-0.01774|-0.02195||||||213|245|242|167|83|181|232|178|173|165|165|216|196|178|344|318|254|260|95|||||||||||||||||||||||||
2024-10-10 20:36:03|CC.D.BO.UME.IP|12017|2024-10-08 13:43:50|2024-10-08 18:19:50|4304.6|8.4|0.13551|2024-10-09|0.13786|5|0.262917|14|-0.17628|13|2024-10-09|0.13919|0.13841|0.13855|0.13819|0.13815|0.13786|0.13813|0.13842|0.13892|0.13855|0.13906|0.13944|0.13957|0.14115|0.1404|0.13998|0.14001|0.14017|0.13928||||||3|2|1|1|1|1|2|2|2|1|3|4|3|36|18|12|10|11|33||||||0.01549|0.01595|0.01653|0.01408|0.00965|0.01447|0.01271|0.01348|0.01319|0.01449|0.01489|0.01833|0.01547|0.04313|0.03756|0.0268|0.01804|0.02152|0.02254||||||-0.01145|-0.01494|-0.01404|-0.01366|-0.01134|-0.01224|-0.01712|-0.01375|-0.01508|-0.01478|-0.02119|-0.01375|-0.01608|-0.05372|-0.03197|-0.02246|-0.01933|-0.01825|-0.02608||||||229|336|325|261|162|280|326|266|283|289|277|279|230|180|355|350|334|323|115|||||||||||||||||||||||||
2024-10-10 20:36:05|CC.D.S.UME.IP|10547|2024-10-08 13:43:40|2024-10-08 18:19:50|1030.7|20.2|0.0888|2024-10-09|0.11534|5|0.126263|13|-0.116584|13|2024-10-09|0.11639|0.11592|0.11597|0.11561|0.11548|0.11534|0.11558|0.11576|0.11586|0.1158|0.11575|0.11577|0.11602|0.11661|0.11648|0.11593|0.11587|0.11603|0.11595||||||16|11|7|6|4|8|6|4|4|3|4|4|8|62|35|66|39|32|74||||||0.01543|0.01771|0.01756|0.01365|0.01123|0.01609|0.0153|0.01258|0.01263|0.01186|0.01137|0.01437|0.01473|0.02946|0.0215|0.01849|0.01648|0.01612|0.01546||||||-0.02042|-0.01962|-0.01376|-0.01299|-0.01443|-0.01578|-0.01631|-0.01484|-0.01498|-0.01264|-0.01268|-0.01356|-0.01571|-0.02901|-0.01782|-0.0197|-0.01615|-0.01504|-0.02132||||||159|249|264|176|62|215|237|151|159|150|159|195|174|171|321|299|206|214|88|||||||||||||||||||||||||
2024-10-10 20:36:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:36:07|CS.D.PLAT.CFM.IP|10863|2024-10-08 13:43:50|2024-10-08 23:59:50|956.2|2.3|0.57283|2024-10-09|0.52284|5|0.380429|18|-0.084326|13|2024-10-09|0.52382|0.52381|0.52523|0.52549|0.52595|0.52284|0.52461|0.52553|0.52543|0.52558|0.52628|0.52671|0.5279|0.5284|0.52791|0.5258|0.52648||0.52586|0.52548|0.52594||0.52634|0.52541|1|3|2|2|1|3|2|2|2|2|1|2|2|3|3|3|2||1|1|1||1|1|0.01425|0.02016|0.0164|0.016|0.01457|0.02299|0.01711|0.01767|0.01896|0.01602|0.01711|0.01783|0.0225|0.02774|0.02112|0.01885|0.016||0.04797|0.01577|0.01503||0.01579|0.01351|-0.01508|-0.01715|-0.01401|-0.01419|-0.01578|-0.0196|-0.01551|-0.01727|-0.01757|-0.01655|-0.01269|-0.01882|-0.02015|-0.02437|-0.02086|-0.01881|-0.01596||-0.01314|-0.01524|-0.01472||-0.01052|-0.01261|155|314|260|207|111|315|260|270|238|200|173|214|287|317|306|306|241|99|133|91|46|59|||||||||||||||||||||||||
2024-10-10 20:36:09|CS.D.ZINC.MINI.IP|10569|2024-10-08 13:43:50|2024-10-08 17:58:50|3069.3|4.4|0.19753|2024-10-09|0.19382|5|0.321074|5|-0.278479|8|2024-10-09|0.19478|0.19457|0.19564|0.19603|0.19593|0.19382|0.19485|0.19659|0.19782|0.19776|0.19843|0.19868|0.19859|0.20025|0.20088|0.19933|0.19853|0.2278|||||||2|7|5|3|2|6|5|4|4|3|3|3|3|8|7|5|4|2|||||||0.01631|0.02817|0.01935|0.01563|0.01858|0.03178|0.02073|0.02346|0.02193|0.0188|0.01943|0.01793|0.0162|0.02821|0.02768|0.02499|0.01787|0.024|||||||-0.01394|-0.02755|-0.02079|-0.01534|-0.01409|-0.02671|-0.02191|-0.02494|-0.02689|-0.01726|-0.01872|-0.01461|-0.01478|-0.02769|-0.02626|-0.02037|-0.01238|-0.02379|||||||133|344|311|262|90|335|331|330|288|247|255|272|291|357|352|330|190|87|||||||||||||||||||||||||
2024-10-10 20:36:10|IX.D.StoxxBank.FNI3.IP|6142|2024-10-08 13:43:50|2024-10-08 19:59:50|143.54|53.5|14.37065|2024-10-09|8.35446|7|0.070552|7|-0.125374|6|2024-10-09|||||||54.5756|8.35446|8.54969|18.80009|24.18608|28.46579|14.05095|12.45535|13.38627|21.22343|64.17361|70.60672|83.02901|77.56569|||||||||||11|84|138|15|37|13|84|38|52|103|61|16|6|20|||||||||||0.0349|0.03784|0.03523|0.03516|0.03518|0.03519|0.03524|0.03515|0.03505|0.03496|0.03494|0.03492||0.03489|||||||||||-0.04022|-0.03751|-0.03521|-0.03514|-0.03517|-0.03518|-0.03522|-0.03512|-0.03503|-0.03495|-0.03492|-0.03925|-0.0349|-0.03488|||||66|253|153|128|116|95|100|129|105|85|53|68|53|49|||||||||||||||||||||||||
2024-10-10 20:36:11|IX.D.CANNABIS.IFD.IP|3003|2024-10-08 13:43:50|2024-10-08 19:59:50|122.17|0|0.8216|2024-10-09|0.81891|17|0.164826|13|-0.12275|14|2024-10-09||||||||||||||0.82245|0.81976|0.81926|0.81957|0.81891|0.81911|0.81981||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01864|0.02331|0.0113|0.01015|0.0117|0.01075|0.01746||||||||||||||||||-0.02262|-0.02023|-0.01001|-0.0104|-0.01403|-0.0125|-0.02319|||||112|203|155|153|103|125|139|||||||||||||||||||||||||
2024-10-10 20:36:12|KB.D.BANKS.CASH.IP|4239|2024-10-08 13:43:50|2024-10-08 15:29:50|4331.98|0|0|2024-10-09|0|7|0.097406|13|-0.070723|7|2024-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01416|0.00985|0.0093|0.00703|0.0095|0.00944|0.0123|0.00779|0.0063||||||||||||||||-0.01644|-0.00866|-0.00756|-0.00833|-0.00677|-0.00935|-0.01052|-0.00858|-0.00618|||||||||225|228|200|180|144|165|250|247|150|||||||||||||||||||||||||
2024-10-10 20:36:13|KB.D.AERO.CASH.IP|3143|2024-10-08 13:43:50|2024-10-08 15:29:50|11448.41|0|0|2024-10-09|0|7|0.08351|7|-0.185637|7|2024-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02022|0.01572|0.01498|0.00663|0.00959|0.00753|0.01158|0.01498|0.00938||||||||||||||||-0.03185|-0.02138|-0.01347|-0.00861|-0.00865|-0.01243|-0.00853|-0.01155|-0.01066|||||||||148|159|106|119|100|98|178|166|107|||||||||||||||||||||||||
2024-10-10 20:36:14|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:36:14|KB.D.CHEMS.CASH.IP|1222|2024-10-08 13:43:50|2024-10-08 15:29:50|8053.59|0|0|2024-10-09|0|7|0.06364|12|-0.063568|7|2024-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02454|0.02165|0.02955|0.01672|0.01264|0.02596|0.02639|0.01957|0.0189||||||||||||||||-0.04108|-0.0245|-0.01943|-0.01567||-0.01769|-0.01727|-0.01615|-0.01695|||||||||52|44|43|46|32|50|74|59|66|||||||||||||||||||||||||
2024-10-10 20:36:18|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:36:18|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:36:19|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:36:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:36:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:36:20|KB.D.FDR.CASH.IP|3394|2024-10-08 13:43:50|2024-10-08 15:29:50|4553.28|0|0|2024-10-09|0|7|0.03536|9|-0.03799|9|2024-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00767|0.00337|0.00595|0.00334|0.0042|0.00494|0.00695|0.00541|0.00702||||||||||||||||-0.00838|-0.00353|-0.00623|-0.00514|-0.00323|-0.00528|-0.00659|-0.00611|-0.00478|||||||||147|188|151|134|120|126|194|233|136|||||||||||||||||||||||||
2024-10-10 20:36:24|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:36:25|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:36:26|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:36:30|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:36:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:36:32|KB.D.HSEHLD.CASH.IP|3464|2024-10-08 13:44:10|2024-10-08 15:29:50|13586.36|0|0|2024-10-09|0|7|0.092246|7|-0.155582|8|2024-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01856|0.01762|0.01843|0.01065|0.01588|0.00923|0.01025|0.00895|0.00935||||||||||||||||-0.02158|-0.01692|-0.01148|-0.01341|-0.00926|-0.00936|-0.00787|-0.0135|-0.01018|||||||||170|197|150|119|100|124|159|151|118|||||||||||||||||||||||||
2024-10-10 20:36:33|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:36:33|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:36:37|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:36:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:36:38|KB.D.MINING.CASH.IP|1346|2024-10-08 13:44:10|2024-10-08 15:29:50|10894.43|0|0|2024-10-09|0|7|0.133057|13|-0.149587|13|2024-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03849|0.03668|0.02257||0.01649|0.02954|0.05681|0.04492|0.03336||||||||||||||||-0.04403|-0.04962|-0.02952|-0.02948|-0.03635|-0.02589|-0.05986|-0.04701|-0.02915|||||||||54|43|32|25|36|39|107|56|45|||||||||||||||||||||||||
2024-10-10 20:36:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:36:40|KB.D.OIL.CASH.IP|4320|2024-10-08 13:44:20|2024-10-08 15:29:50|8219.48|0|0|2024-10-09|0|7|0.118765|14|-0.131327|10|2024-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01683|0.00958|0.0117|0.01054|0.01233|0.01655|0.02022|0.01876|0.01087||||||||||||||||-0.01974|-0.01297|-0.01254|-0.0154|-0.00949|-0.01446|-0.0169|-0.01507|-0.01196|||||||||185|230|172|193|174|223|295|298|160|||||||||||||||||||||||||
2024-10-10 20:36:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:36:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:36:41|KB.D.REAL.CASH.IP|2608|2024-10-08 13:44:30|2024-10-08 15:29:50|2307.19|0|0|2024-10-09|0|7|0.064529|7|-0.059326|8|2024-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02214|0.00819|0.01124|0.0064|0.00796|0.00618|0.00876|0.00493|0.0081||||||||||||||||-0.00679|-0.01201|-0.00783|-0.00663|-0.01058|-0.00517|-0.00903|-0.00711|-0.0063|||||||||84|111|126|105|127|108|147|148|89|||||||||||||||||||||||||
2024-10-10 20:36:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:36:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:36:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:36:43|KB.D.HOTELS.CASH.IP|4235|2024-10-08 13:44:30|2024-10-08 15:29:50|7877.01|0|0|2024-10-09|0|7|0.050637|14|-0.047727|11|2024-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00935|0.00879|0.00743|0.00649|0.00536|0.00601|0.00826|0.00692|0.00741||||||||||||||||-0.01249|-0.00607|-0.00818|-0.00689|-0.00588|-0.00575|-0.00481|-0.0068|-0.00512|||||||||149|206|177|169|130|165|267|293|162|||||||||||||||||||||||||
2024-10-10 20:36:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:36:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:36:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:36:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:36:45|KB.D.OZENER.IFD.IP|1364|2024-10-08 23:10:10|2024-10-08 23:59:40|9285.6|0|0.40082|2024-10-09|0.40039|3|0||0||2024-10-09|0.40095|0.40091|0.40071|0.40039|0.40066|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|116|118|118|117|98|||||||||||||||||||||||||
2024-10-10 20:36:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:36:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:36:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:36:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:36:48|KB.D.OZUTILI.IFD.IP|1168|2024-10-08 23:10:10|2024-10-08 23:59:40|9158.9|0|0.40084|2024-10-09|0.40054|3|0||0||2024-10-09|0.40072|0.4012|0.40092|0.40054|0.40099|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|102|97|97|101|79|||||||||||||||||||||||||
2024-10-10 20:36:49|SE.D.MMM.CASH.IP|7008|2024-10-08 13:44:30|2024-10-08 23:59:40||571|18.03776|2024-10-09|10.77869|19|11.153559|8|-0.74638|13|2024-10-09|||||||||33.76323|48.00985|68.23912|72.53227|80.74179|24.10619|14.41941|14.86077|21.07508|20.37827|18.68113|10.77869|50.6306|100|100||||||||||1|3|22|5|12|653|666|573|463|376|445|1217|5800|5|0||||||||||3.18271|0.4633|0.31444|0.26593|0.19071|0.20573|0.02233|0.01985|0.01613|0.01456|0.01247|0.01642||0.01489|||||||||||-0.06713|-0.02996|-0.02305|-0.09327|-0.08559|-0.08083|-0.02459|-0.01815|-0.01707|-0.01557|-0.01476|-0.01402|-0.74074|-0.01488|||9|21|25|47|31|175|313|290|266|280|284|288|2|7|1|||||||||||||||||||||||||
2024-10-10 20:36:50|SA.D.AXP.CASH.IP|6096|2024-10-08 13:44:30|2024-10-08 23:59:30|26885|570.8|23.76133|2024-10-09|1.48699|20|1.043049|8|-0.862387|20|2024-10-09|||||||||85.05374|57.6402|83.45545|82.417|88.91746|29.2433|40.63372|61.44011|54.4734|60.86858|67.76068|35.67473|1.48699|100||100|||||||||0|10|0|8|2|742|565|476|730|483|676|1090|5543|0||0|||||||||0.43569|0.18301|0.00374|0.04475|0.01491|0.03368|0.01794|0.01585|0.015|0.00998|0.01077|0.01594|||||||||||||-0.09229|-0.10759|-0.04114|-0.0205|-0.00373|-0.05784|-0.02442|-0.01751|-0.01378|-0.01713|-0.01435|-0.01922|-0.86239|-0.01479|||119|14|6|17|9|103|175|184|180|189|186|216|1|2|1|||||||||||||||||||||0||||
2024-10-10 20:36:51|UA.D.AAPL.CASH.IP|10831|2024-10-08 13:44:30|2024-10-08 23:59:40|22915|3948.9|6.04755|2024-10-09|0.00853|14|0.132832|13|-0.23496|13|2024-10-09|||||||||40.06676|65.50462|29.83745|41.59654|42.3571|5.60414|0.00853|0.28915|1.45142|1.73104|0.56728|0.57095|36.47347|66.6737|68.42657|45.17747|||||||||64|88|98|424|501|6413|6524|4579|3159|2134|3847|6362|51871|328|195|187|||||||||0.01432|0.01822|0.03655|0.02109|0.02175|0.02844|0.01659|0.01387|0.00962|0.00913|0.0102|0.01052|0.01336|0.02619||0.03925|||||||||-0.01781|-0.01251|-0.02111|-0.02009|-0.02735|-0.03015|-0.01603|-0.01341|-0.01139|-0.00954|-0.01104|-0.01263|-0.01764|-0.00873|-0.00655|-0.01744|120|84|47|77|52|233|360|355|346|348|357|354|96|18|19|31|||||||||||||||||||||||||
2024-10-10 20:36:53|SA.D.BA.CASH.IP|10179|2024-10-08 13:44:30|2024-10-08 23:59:50||2042|9.7003|2024-10-09|0.58942|19|5.230557|8|-0.645671|13|2024-10-09|||||||||56.98322|57.22353|55.65068|56.23874|47.11909|12.07368|3.00388|5.84236|11.25436|13.85072|8.12803|0.58942|55.93752|80.00758|79.31611|81.25376|||||||||271|686|171|602|1246|10974|4561|2683|1739|1661|1839|5498|1002|409|89|158|||||||||2.63167|0.06569|0.02299|0.03003|0.09395|0.05864|0.0316|0.02195|0.01767|0.01489|0.01578|0.01937|0.04358||0.0172|0.01003|||||||||-0.08582|-0.10486|-0.06185|-0.04434|-0.05423|-0.07776|-0.03737|-0.01997|-0.01754|-0.01644|-0.01588|-0.02157|-0.05258|-0.01338|-0.00669|-0.02006|51|21|27|89|85|225|338|327|294|311|321|353|34|15|29|16|||||||||||||||||||||||||
2024-10-10 20:36:53|SB.D.CAT.CASH.IP|5767|2024-10-08 13:44:40|2024-10-08 23:59:20|39520|444.2|16.88842|2024-10-09|20.41187|13|7.99384|8|-0.421802|20|2024-10-09|||||||||35.08081|100|66.76131|100|50.05287|20.41187|23.43039|30.29968|33.98494|25.04203|28.41929|22.53299|87.57102|66.92112||100|||||||||5|1|160|0|445|1108|728|572|305|265|439|930|479|0||0|||||||||7.99384|0.0026||||0.03734|0.02397|0.0162|0.02066|0.01681|0.01231|0.01396|0.75573|||||||||||||-0.04391|-0.02581||-0.15463|-0.05733|-0.03772|-0.03023|-0.02138|-0.01758|-0.02117|-0.01822|-0.4218||||3|3|3|2|4|128|184|195|109|136|148|200|8|3|1|||||||||||||||||||||||||
2024-10-10 20:36:54|SB.D.CVX.CASH.IP|8006|2024-10-08 13:44:40|2024-10-08 23:59:00|15050|937.1|4.85597|2024-10-09|0.02819|14|0.604004|8|-0.689096|9|2024-10-09|||||||||46.20026|63.85119|77.06287|54.037|88.03403|7.05072|0.02819|0.87774|2.98648|4.93953|3.93167|2.30603|33.46409|83.34894||100|||||||||27|44|156|81|78|1561|889|635|1048|776|682|1495|1685|3||0|||||||||0.22266|0.28419|0.05737||0.02026|0.03304|0.02503|0.01871|0.0143|0.01349|0.01203|0.01272|0.03789|0.00669||0.01336|||||||||-0.18463|-0.32432|-0.06345|-0.06082|-0.08217|-0.03612|-0.02619|-0.01668|-0.01511|-0.01397|-0.01146|-0.01325|-0.07128||||24|33|13|13|25|200|355|350|337|325|332|349|27|6|3|||||||||||||||||||||||||
2024-10-10 20:36:55|UA.D.CSCO.CASH.IP|5501|2024-10-08 13:44:30|2024-10-08 23:47:50|5330|1958.5|6.32307|2024-10-09|2.36661|14|2.037618|8|-0.249568|8|2024-10-09|||||||||68.77366|95.58312|80.05726|87.01784|40.07223|7.26519|2.36661|4.91283|7.33411|9.79969|9.1913|3.37326|33.43921|50.21495|||||||||||29|0|138|72|146|3355|1400|2648|2117|2046|2386|8109|1634|502|||||||||||0.17061|0.04129|0.08592|0.1241||0.03358|0.02496|0.02504|0.02433|0.02339|0.01871|0.02023|||||||||||||-0.10063|-0.03982||-0.10011||-0.02834|-0.02544|-0.0231|-0.01871|-0.0216|-0.01988|-0.0232|-0.09337|-0.03737|||86|45|15|23|5|166|213|143|123|92|109|149|6|2|||||||||||||||||||||||||
2024-10-10 20:36:56|SD.D.KO.CASH.IP|8650|2024-10-08 13:44:40|2024-10-08 23:59:20|6920|1875.4|2.5045|2024-10-09|0.01437|16|10.929487|8|-0.115657|13|2024-10-09|||||||||66.75659|100|72.75616|58.39111|60.05344|10.98383|0.40961|1.29624|0.01437|1.44277|0.01441|0.72856|42.94359|100|83.34532||||||||||16|0|103|125|134|3018|2380|3732|1698|1685|1771|4386|5367|49|34||||||||||5.49367|||0.02888|0.01444|0.02612|0.01828|0.01678|0.01509|0.0144|0.01647|0.01617|0.38961|0.02876|||||||||||-0.10114||-0.02406|-0.01444|-0.02887|-0.02944|-0.02025|-0.01829|-0.01437|-0.01483|-0.01561|-0.01796||-0.01438|||9|3|11|12|20|210|253|156|127|140|114|140|7|2|6||||||||||||||||||||||0|||
2024-10-10 20:36:57|SB.D.DOWWUS.CASH.IP|5690|2024-10-08 13:44:40|2024-10-08 19:59:50|5321|193|16.2443|2024-10-09|1.35749|13|0.151229|13|-0.150858|13|2024-10-09||||||||||||||1.35749|9.06438|17.36193|34.67541|36.76163|20.02106|24.57747||||||||||||||||||790|121|87|106|74|198|661||||||||||||||||||0.03675|0.02647|0.02187|0.02057|0.01947|0.0195|0.02013||||||||||||||||||-0.03864|-0.02611|-0.02025|-0.02024|-0.02064|-0.02045|-0.02135|||||154|310|248|176|215|195|171|||||||||||||||||||||||||
2024-10-10 20:36:58|SH.D.XOM.CASH.IP|8646|2024-10-08 13:44:40|2024-10-08 23:59:50|12203|2186.9|5.32594|2024-10-09|0.01427|15|1.084237|8|-0.281364|8|2024-10-09|||||||||54.77426|76.23179|87.76317|65.96117|45.71451|7.48177|0.01706|0.01427|1.42203|3.06905|2.15787|2.61842|35.38378|100|75.02048|50.09425|||||||||120|397|48|209|300|2568|2607|2326|1518|1274|1209|3198|940|18|151|0|||||||||0.2774|0.0991|0.21083|0.05125|0.07956|0.04005|0.02559|0.01908|0.01687|0.0152|0.0134|0.01227|0.02458|0.00819||0.01639|||||||||-0.11784|-0.0677|-0.03832|-0.05694|-0.04355|-0.0393|-0.02729|-0.01932|-0.01719|-0.01634|-0.0137|-0.01607|-0.03071||||33|21|57|44|46|215|360|359|355|327|326|345|17|3|4|2|||||||||||||||||||||||||
2024-10-10 20:36:59|SC.D.GS.CASH.IP|5961|2024-10-08 13:44:40|2024-10-08 23:57:40|49900|328.2|31.60459|2024-10-09|0.92323|8|10|8|-0.99402|20|2024-10-09|||||||||0.92323|100||40.50404||21.48686|36.7136|43.68679|56.55584|62.29321|43.26631|41.03328|80.38|66.73148|100|100|||||||||70|44||52||1456|470|473|296|196|348|508|628|23|0|0|||||||||10|||||0.04711|0.02153|0.01602|0.01456|0.01229|0.01395|0.01313||0.09731||||||||||||||||-0.07399|-0.03163|-0.02341|-0.01891|-0.02171|-0.02178|-0.01399|-0.62568|-0.03768|||1|2|5|117|191|236|184|212|192|239|5|3|2|1|||||||||0||||||||||||||||
2024-10-10 20:36:59|SC.D.HD.CASH.IP|6992|2024-10-08 13:44:40|2024-10-08 23:59:30|40996|685.4|18.30777|2024-10-09|11.65425|14|2.370444|8|-0.69293|8|2024-10-09|||||||||40.7215|68.71953|100|67.91781|57.64382|15.35531|11.65425|27.95519|28.14905|45.99718|45.96525|19.20825|58.97949|100|85.74107|100|||||||||2|150|4|80|159|1788|1313|866|1158|479|558|1423|872|6|14|0|||||||||1.2046|0.268||0.03993|0.03105|0.03919|0.01772|0.01906|0.01605|0.01432|0.01462|0.01852|0.46847|0.32035|0.16686||||||||||-0.20227|-0.14412||-0.03993|-0.04768|-0.04669|-0.03286|-0.03001|-0.02936|-0.02603|-0.02363|-0.01912|-0.35331||||10|19|2|28|33|190|250|172|153|161|172|193|17|4|7|2|||||||||||||||||||||||||
2024-10-10 20:37:00|SD.D.IBM.CASH.IP|7701|2024-10-08 13:44:40|2024-10-08 23:55:50|23150|732.5|17.38247|2024-10-09|16.30134|19|0.931264|8|-0.307259|20|2024-10-09|||||||||38.50053|46.93069|64.04243|63.76334|55.64545|18.16042|30.67332|18.10553|22.12754|29.71774|29.32353|16.30134|60.12584|77.87084|100|75.1047|||||||||2|1|2|120|38|1668|1494|1165|1154|690|563|1862|3489|130|126|33|||||||||0.24662|0.02941|0.00439|0.02592|0.00583|0.04036|0.01682|0.01423|0.01464|0.01309|0.01063|0.01105|||0.00427||||||||||-0.05045|-0.04407|-0.02486|-0.10355|-0.03938|-0.03484|-0.01674|-0.01502|-0.01272|-0.01055|-0.0129|-0.01326|-0.30726|-0.04058|||134|75|36|22|18|166|248|271|285|266|273|307|5|9|3|4|||||||||||||||||||||||||
2024-10-10 20:37:02|UB.D.INTC.CASH.IP|9473|2024-10-08 13:44:40|2024-10-08 23:59:50||7789.8|4.61847|2024-10-09|0.69138|15|0.172637|13|-0.387097|13|2024-10-09|||||||||45.38615|58.64591|63.66376|48.37994|43.36923|7.81998|1.43026|0.69138|9.32304|1.87419|0.82392|7.91316|32.19023|85.72651|100|36.40636|||||||||742|592|613|1204|2039|11717|12232|11948|8405|13350|9989|29575|168553|272|2533|941|||||||||0.05741|0.04303|0.04306|0.04301|0.04305|0.06947|0.05205|0.04559|0.04764|0.04592|0.04301|0.06168|0.04283|||0.17087|||||||||-0.06813|-0.04299|-0.06455|-0.06286|-0.05745|-0.07175|-0.05308|-0.04492|-0.05198|-0.04793|-0.04299|-0.0571|-0.07127|-0.04275|||75|29|22|60|30|193|216|154|140|109|128|127|28|7|1|11|||||||||||||||||||||||||
2024-10-10 20:37:03|SD.D.JNJ.CASH.IP|7907|2024-10-08 13:44:40|2024-10-08 23:54:20|16062|818.8|10.47892|2024-10-09|0.85715|14|5.089109|8|-0.547672|20|2024-10-09|||||||||38.15675|83.13956|61.04475|71.05787|72.15968|10.3469|0.85715|2.0207|6.44472|9.07504|5.39932|1.48077|33.71468|75.05928|100|50.06227|||||||||1|29|0|37|24|1231|639|653|521|704|826|1882|5305|29|0|0|||||||||0.33185|0.19202|0.35551|0.31232|0.18165|0.02814|0.01426|0.01198|0.01071|0.01041|0.00983|0.01216|||||||||||||-0.06097|-0.07305|-0.05637|-0.1001|-0.05343|-0.04059|-0.01633|-0.01061|-0.01129|-0.01069|-0.01168|-0.01218|-0.54767||||45|65|23|31|43|204|358|349|342|342|334|340|3|4|1|2|||||||||||||||||||||||||
2024-10-10 20:37:04|SD.D.JPM.CASH.IP|8076|2024-10-08 13:44:40|2024-10-08 23:59:50||1182|9.54795|2024-10-09|4.46952|14|31.4875|8|-0.523286|10|2024-10-09|||||||||52.54956|87.56516|65.7508|69.33586|14.44741|12.01389|4.46952|8.76883|5.77278|8.06055|5.11086|4.61638|62.2262|66.68856|100|66.7183|||||||||2|4|2|22|138|2515|1333|1117|656|677|672|2311|1080|59|0|598|||||||||1.55327|0.74023|0.30122|0.03571|0.05717|0.03609|0.01759|0.01497|0.01389|0.01242|0.01196|0.01278|0.03732||||||||||||-0.08246|-0.12572|-0.14493|-0.1172|-0.01902|-0.04099|-0.01607|-0.01358|-0.00999|-0.01077|-0.01078|-0.01289|-0.11558|-0.09859||-0.11721|44|40|58|13|7|184|338|343|313|311|334|326|37|3|3|3|||||||||||||||||||||||||
2024-10-10 20:37:05|SE.D.MCD.CASH.IP|5657|2024-10-08 13:44:40|2024-10-08 23:59:30||444.2|33.98034|2024-10-09|39.653|19|18.204274|8|-0.271631|8|2024-10-09|||||||||47.01317||100|76.27299|70.68117|44.66609|53.96911|54.6032|58.13617|57.77121|56.75742|39.653|50.23066|100|100||||||||||25||0|2|15|1339|336|353|522|184|285|698|883|0|0||||||||||2.64189||0.00332|0.03487|0.01867|0.03328|0.01487|0.01162|0.00958|0.00899|0.01029|0.01023|0.29374||||||||||||-0.1773|||-0.05261|-0.04281|-0.03883|-0.01452|-0.01058|-0.01249|-0.01145|-0.01126|-0.0095|-0.10052||||15|4|21|34|148|241|229|234|187|178|275|12|1|1|||||||||||||||||||||||||
2024-10-10 20:37:06|SE.D.MRK.CASH.IP|7609|2024-10-08 13:44:50|2024-10-08 23:56:30|10920|1460.2|8.28471|2024-10-09|4.84507|14|2.043519|8|-0.360011|8|2024-10-09|||||||||63.4663|21.16027|50.12195|61.26712|91.69732|11.74089|4.84507|6.17644|11.54065|11.34888|11.37675|9.25256|71.51953|66.69082|||||||||||2|1|159|107|14|2892|1926|1591|1639|1815|1821|3348|3920|7|||||||||||0.49032|0.32803|0.01841|0.14429|0.02893|0.02795|0.01942|0.01566|0.01598|0.01589|0.01465|0.01707|||||||||||||-0.18464|-0.09688|-0.0276|-0.06748|-0.0322|-0.02878|-0.01698|-0.01398|-0.01386|-0.01797|-0.01481|-0.01745|-0.18593|-0.27199|||19|34|4|18|24|171|290|276|269|256|264|303|7|3|||||||||||||||||||||||||
2024-10-10 20:37:07|UC.D.MSFT.CASH.IP|11179|2024-10-08 13:44:50|2024-10-08 23:59:50||1725.7|9.36248|2024-10-09|0.29505|15|0.122948|13|-0.165921|13|2024-10-09|||||||||50.0399|56.94117|72.40016|37.09635|37.82095|15.65812|1.14231|0.29505|2.36696|4.3625|2.09273|1.44036|31.14144|100|35.74872|68.19567|||||||||51|42|73|139|284|2293|1648|1576|1548|1270|847|2402|55671|15|308|382|||||||||0.01293|0.01126|0.01624|0.01455|0.01626|0.02615|0.01525|0.01219|0.01121|0.00991|0.01063|0.00969|0.05202||||||||||||-0.02091|-0.01633|-0.01603|-0.01559|-0.01491|-0.02478|-0.01516|-0.01224|-0.01191|-0.01186|-0.01124|-0.01277|-0.03625|-0.01199||-0.04319|160|123|181|108|90|288|356|356|340|322|337|350|45|9|14|22|||||||||||||||||||||||||
2024-10-10 20:37:09|SE.D.NKE.CASH.IP|8685|2024-10-08 13:44:50|2024-10-08 23:59:30||2288|6.17398|2024-10-09|0.01308|19|0.41996|13|-0.448648|20|2024-10-09|||||||||60.0942|66.77408|85.7609|82.63829|70.05386|14.52999|5.93638|5.2601|4.10358|4.79596|3.09069|0.01308|50.0952|75.0091|75.06976|0.21839|||||||||272|44|173|192|336|3971|3358|4435|3281|2165|3189|5954|2616|126|63|2|||||||||0.04955|0.08055|0.08354|0.10882|0.0495|0.04823|0.02506|0.02172|0.01956|0.0171|0.01965|0.0153|0.11178||0.04853||||||||||-0.09911|-0.13209|-0.14689|-0.05254|-0.04207|-0.05591|-0.02365|-0.02337|-0.02108|-0.01698|-0.01961|-0.0194|-0.23039|-0.04245|||10|12|21|23|20|221|321|286|269|230|260|233|18|4|4|1|||||||||||||||||||||||||
2024-10-10 20:37:10|SE.D.PFE.CASH.IP|9656|2024-10-08 13:44:50|2024-10-08 23:59:10||8311.2|3.91532|2024-10-09|0.03306|15|0.240385|8|-0.497018|20|2024-10-09|||||||||60.94539|91.67236|55.02904|51.55134|60.01709|9.8548|0.88411|0.03306|0.98519|1.16908|0.03319|2.73499|33.44957|85.71902|81.8242|77.7962|||||||||282|48|432|394|536|28937|41532|22857|15295|15528|14812|36486|6422|459|229|118|||||||||0.13719||0.05126|0.06829||0.06455|0.0474|0.04627|0.03836|0.03308|0.03688|0.0332|0.0331|0.06633|||||||||||-0.10247||-0.04779|-0.05115|-0.03417|-0.05652|-0.05164|-0.0398|-0.03784|-0.04489|-0.03318|-0.03318|-0.18774|-0.03312|||23|12|20|33|20|163|235|193|105|88|83|74|12|7|11|9|||||||||||||||||||||||||
2024-10-10 20:37:11|SE.D.PG.CASH.IP|7748|2024-10-08 13:44:50|2024-10-08 23:59:30||1222|7.42548|2024-10-09|3.40912|14|8.17671|8|-0.415085|13|2024-10-09|||||||||62.13374|50.25196|72.86768|81.67891|89.32933|7.93057|3.40912|5.0277|9.59597|5.36329|8.37009|5.01053|25.41836||||||||||||0|0|3|5|6|1993|868|762|830|655|554|1548|7464||||||||||||0.63895|0.15191|0.40558|0.07955|0.04312|0.02682|0.01648|0.01234|0.00968|0.00957|0.00921|0.01032|||||||||||||-0.02028|-0.02979|-0.07631|-0.03833|-0.05362|-0.03535|-0.01743|-0.01111|-0.01164|-0.01103|-0.00922|-0.01219|-0.40783||||63|30|22|38|28|190|354|319|313|299|311|320|4|||||||||||||||||||||||||
2024-10-10 20:37:12|SH.D.UTX.CASH.IP|6357|2024-10-08 13:45:00|2024-10-08 20:00:00|12300|674.2|13.16712|2024-10-09|0.09686|20|0.276896|13|-0.186992|13|2024-10-09||||||||||||||3.9137|9.7598|12.39369|19.1771|15.47999|21.44421|10.0481|0.09686|||||||||||||||||590|707|618|377|834|824|1449|7043|||||||||||||||||0.02913|0.01659|0.01459|0.01145|0.01192|0.01228|0.01182||||||||||||||||||-0.03219|-0.01628|-0.01324|-0.01217|-0.01251|-0.01329|-0.01244|||||156|339|299|287|291|308|289|1|||||||||||||||||||||||||
2024-10-10 20:37:13|SG.D.TRVUS.CASH.IP|3804|2024-10-08 13:44:50|2024-10-08 19:59:50|23025|323.7|17.8307|2024-10-09|33.95743|19|0.411541|13|-0.294518|13|2024-10-09||||||||||||||50.14134|36.87457|49.50216|46.42449|48.46011|36.30359|33.95743||||||||||||||||||364|291|252|204|225|288|673||||||||||||||||||0.04711|0.03739|0.02229|0.02248|0.02274|0.01813|0.01383||||||||||||||||||-0.06768|-0.04464|-0.01629|-0.03477|-0.02136|-0.02354|-0.01878|||||86|87|91|69|95|91|168|||||||||||||||||||||||||
2024-10-10 20:37:14|SH.D.UNH.CASH.IP|5862|2024-10-08 13:44:50|2024-10-08 23:55:10||431.4|29.27236|2024-10-09|4.22747|8|18.839583|8|-1.415597|20|2024-10-09|||||||||4.22747|4.22834||62.85245|88.91521|43.6926|42.52196|53.23619|49.54225|56.02332|55.13029|29.67047|50.88694|100|||||||||||0|0||1|2|905|311|270|226|232|297|587|2232|100|||||||||||18.83958|||0.24144|0.02482|0.03378|0.02033|0.01477|0.0115|0.00952|0.01455|0.01217||||||||||||||||-0.35817|-0.21156|-0.04513|-0.02342|-0.01565|-0.01256|-0.01433|-0.01169|-0.0124|-0.80198||||2|2|8|18|133|219|203|206|175|225|280|2|1|||||||||||||||||||||0||||
2024-10-10 20:37:15|SH.D.VZ.CASH.IP|7647|2024-10-08 13:44:50|2024-10-08 23:59:30|4420|2665.8|1.99645|2024-10-09|0.02249|15|3.669725|8|-0.386627|8|2024-10-09|||||||||81.88631|100|80.06823|20.07263|25.04259|2.50273|0.02276|0.02249|1.53711|3.86792|2.61918|2.58616|55.60719|66.67923|69.31442|77.80292|||||||||52|0|413|289|243|4994|3767|7569|4570|4994|4938|11758|4689|707|336|117|||||||||0.98016|||0.04542||0.03636|0.02675|0.02569|0.02548|0.02717|0.02267|0.02831|0.04531||0.16421||||||||||-0.28803||-0.09832|-0.0227|-0.0454|-0.04267|-0.02881|-0.02493|-0.02263|-0.02263|-0.02718|-0.02264|-0.05665||-0.02259|-0.02262|11|1|5|5|8|162|180|122|66|78|77|117|18|9|13|9|||||||||||||||||||||||||
2024-10-10 20:37:16|SH.D.VUS.CASH.IP|7642|2024-10-08 13:45:00|2024-10-08 23:58:00|27585|969.8|8.67029|2024-10-09|0.12743|12|13.333333|8|-0.349142|10|2024-10-09|||||||||56.23138|33.80893|33.65085|33.54661|0.12743|17.00483|18.78203|10.13752|10.56955|13.57339|15.92782|14.29918|50.24261|75.05247|100|80.08357|||||||||0|2|103|0|214|2681|1507|1647|694|717|878|1610|10651|0|0|1|||||||||0.4217|0.02207||0.02281||0.02715|0.01574|0.01161|0.00895|0.01033|0.0094|0.01061||0.05432|0.00362||||||||||-0.29207|-0.09652|-0.34914||-0.07276|-0.03371|-0.02077|-0.01278|-0.0116|-0.01219|-0.0088|-0.01224|-0.30325|||-0.00362|43|30|3|6|1|124|208|267|237|273|264|294|2|4|4|10|||||||||||||0||||||||||||
2024-10-10 20:37:17|SH.D.WAG.CASH.IP|6386|2024-10-08 13:44:50|2024-10-08 19:59:50|908|5958.8|0.18579|2024-10-09|0.10811|14|0.333704|13|-0.219539|13|2024-10-09||||||||||||||6.16422|0.10811|0.11049|0.1104|0.1112|0.11184|0.11237||||||||||||||||||19629|18580|25045|28150|51740|25012|82058||||||||||||||||||0.15037|0.13706|0.11074|0.1107|0.11142||0.11239||||||||||||||||||-0.13806|-0.11025|-0.11033||-0.11062||-0.11198|||||66|73|40|18|33|20|17|||||||||||||||||||||||||
2024-10-10 20:37:18|SH.D.WMT.CASH.IP|7899|2024-10-08 13:44:50|2024-10-08 23:59:30||2711.3|2.92008|2024-10-09|0.01251|19|1.015228|8|-0.250627|8|2024-10-09|||||||||88.27813|76.97619|80.0393|83.36469|41.22959|5.63807|2.31989|1.60802|0.69258|0.68352|0.68353|0.01251|16.79327|33.41231|100|100|||||||||17|77|8|48|268|4915|3327|3301|1933|4043|3129|6397|7352|999|0|46|||||||||0.28906|0.03766|||0.02512|0.02688|0.01652|0.01631|0.01386|0.0154|0.01336|0.01562|0.0996|0.07491||0.09349|||||||||-0.11104|-0.07528|-0.06767||-0.01463|-0.02557|-0.01697|-0.01455|-0.01304|-0.01484|-0.01247|-0.01636|-0.08708||||34|13|15|6|17|178|260|188|147|149|149|215|6|3|3|7|||||||||||||||||||||||||
2024-10-10 20:37:19|UB.D.GOOGUS.CASH.IP|10110|2024-10-08 13:45:00|2024-10-08 23:54:50|16305|2098.4|7.45141|2024-10-09|0.00952|15|0.311812|10|-0.279686|8|2024-10-09|||||||||44.84271|36.65058|42.80547|32.609|23.97854|5.84938|0.01072|0.00952|0.29389|1.76775|1.4876|0.29347|35.12037|60.01873|53.35954|80.00859|||||||||124|76|107|164|431|4773|5639|2437|1978|1739|1902|3847|33553|115|101|140|||||||||0.04235|0.02768|0.04815|0.03844|0.02949|0.04118|0.03269|0.01852|0.01707|0.016|0.01387|0.01443|0.03354|0.01842||0.01534|||||||||-0.04545|-0.02288|-0.04346|-0.02233|-0.02317|-0.04955|-0.03252|-0.0201|-0.01756|-0.01394|-0.01166|-0.01297|-0.03736|-0.01382|-0.05219|-0.01841|172|123|124|129|117|275|360|356|351|341|338|350|57|20|15|40|||||||||||||||||||||||||
2024-10-10 20:37:20|UC.D.NFLX.CASH.IP|5767|2024-10-08 13:45:30|2024-10-08 23:59:30|72650|481|20.08073|2024-10-09|0.0564|21|0.257822|11|-0.208417|13|2024-10-09|||||||||63.84467||100|83.37175|66.73155|20.69211|34.08411|38.67053|35.14565|50.92839|25.80867|20.04213|33.39892|0.0564|50.0172|75.01341|||||||||16||0|125|84|596|316|212|248|258|361|633|69393|2|74|152||||||||||||0.25782||0.04631|0.01893|0.0242|0.01577|0.00943|0.01584|0.01582|||||||||||||-0.14309|||-0.04164|-0.03425|-0.05718|-0.03461|-0.03633|-0.02491|-0.02484|-0.02096|-0.02144|-0.01513||||11|1|6|3|175|194|145|151|112|163|170|3|1|2|4|||||||||||||0||||||||||||
2024-10-10 20:37:21|UB.D.FB.CASH.IP|9945|2024-10-08 13:45:00|2024-10-08 23:59:30||888.1|13.5848|2024-10-09|4.97559|14|0.157745|14|-0.22229|13|2024-10-09|||||||||20.88904|25.98914|24.94357|36.83243|31.22243|10.74701|4.97559|6.19546|10.26534|14.82768|16.69154|8.5714|43.61675|33.37658|72.74995|45.48522|||||||||17|16|17|126|103|2634|2283|917|746|792|820|1359|20720|454|99|217|||||||||0.01424|0.01122|0.00653|0.01168|0.00948|0.02933|0.02238|0.01473|0.01351|0.01309|0.01235|0.01166|0.03394|0.00678|0.01698||||||||||-0.01426|-0.01042|-0.00691|-0.01766|-0.01788|-0.04181|-0.02559|-0.01739|-0.01643|-0.0156|-0.01406|-0.01549|-0.04408|-0.03476|-0.04071|-0.0796|231|139|165|68|61|215|324|292|293|277|306|316|39|6|11|11|||||||||||||||||||||||||
2024-10-10 20:37:22|UA.D.AMZN.CASH.IP|10746|2024-10-08 13:45:00|2024-10-08 23:59:50|18658|2872.3|6.12569|2024-10-09|0.01033|14|0.152939|11|-0.12415|19|2024-10-09|||||||||37.036|64.60405|73.52482|54.06305|31.41506|5.23971|0.01033|0.28625|1.69877|1.13181|1.12819|0.56306|38.66031|61.55177|90.91253|53.3427|||||||||302|61|87|449|400|4532|4611|3688|1717|2751|1924|5191|77102|523|93|411|||||||||0.02345|0.01202|0.0142|0.04031|0.0295|0.03258|0.02033|0.01565|0.01274|0.01327|0.01076|0.01322|0.01756|0.01081||0.03784|||||||||-0.01549|-0.01457|-0.01221|-0.02605|-0.01734|-0.02959|-0.01811|-0.01489|-0.01445|-0.01279|-0.01143|-0.01462|-0.03087|-0.02162|-0.01081|-0.02702|73|48|117|124|51|230|360|360|355|356|357|360|44|13|11|15|||||||||||||||||||||||||
2024-10-10 20:37:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:37:23|EC.D.ACCP.CASH.IP|2562|2024-10-08 13:45:00|2024-10-08 15:29:50|3913|42.4|19.57728|2024-10-09|22.39437|7|0.127877|7|-0.152555|7|2024-10-09||||||||22.39437|40.81932|23.66595|25.03273|36.13856|38.59383|40.02095|26.5566|29.29161||||||||||||||||35|25|39|33|38|62|49|57|81||||||||||||||||0.05118|0.02549|0.03052|0.0254|0.02534|0.03789|0.03038|0.02521|0.02516||||||||||||||||-0.04613|-0.02779|-0.02543|-0.02794|-0.02533|-0.03034|-0.02533|-0.02979|-0.02515|||||||||103|76|55|52|36|70|75|98|41|||||||||||||||||||||||||
2024-10-10 20:37:25|SA.D.BABA.CASH.IP|11605|2024-10-08 13:45:00|2024-10-08 23:59:50|10960|4763.7|7.16059|2024-10-09|0.01243|19|0.330345|13|-0.367508|8|2024-10-09|||||||||43.01691|42.47955|43.09141|43.59804|31.65916|10.67335|0.0197|0.0188|0.29753|2.30612|2.03214|0.01243|53.0618|66.68551|65.05955|69.25154|||||||||1272|998|684|1373|2454|18820|10244|10082|6117|3357|2748|6311|1446|309|248|491|||||||||0.04734|0.04959|0.05829|0.03807|0.02777|0.0725|0.04023|0.03554|0.02857|0.02024|0.02061|0.02105|0.03557|0.03448|0.05658|0.01385|||||||||-0.04626|-0.03533|-0.03988|-0.0277|-0.0303|-0.06072|-0.03946|-0.03554|-0.02797|-0.01976|-0.01905|-0.02097|-0.04916|-0.0371|-0.05532|-0.0369|149|132|86|163|155|301|360|360|356|349|347|352|66|33|60|52|||||||||||||||||||||||||
2024-10-10 20:37:25|SA.D.ACBUS.CASH.IP|1502|2024-10-08 13:45:00|2024-10-08 19:59:50|532|1044.5|5.29392|2024-10-09|0.18857|19|0.374532|14|-0.373832|13|2024-10-09||||||||||||||18.78323|31.08329|4.0403|24.14217|7.31662|9.69396|0.18857||||||||||||||||||889|391|455|523|1070|1861|3728||||||||||||||||||0.18692|0.1975|0.18718|0.18706|0.18727|0.18762|||||||||||||||||||-0.2336|-0.18615|-0.18665||-0.18727||-0.18832|||||43|84|26|25|14|21|13|||||||||||||||||||||||||
2024-10-10 20:37:26|UA.D.CARUS.CASH.IP|3087|2024-10-08 13:45:20|2024-10-08 19:59:50|8776|221.1|32.21616|2024-10-09|46.35932|19|0.347378|15|-0.317604|17|2024-10-09||||||||||||||54.73964|83.0685|72.47614|77.21959|70.33425|67.37773|46.35932||||||||||||||||||408|80|137|45|129|169|643||||||||||||||||||0.01495|0.04067|0.04692|0.0228|0.02436|0.04704|0.03236||||||||||||||||||-0.19437|-0.10634|-0.08167|-0.05133|-0.11359|-0.10042|-0.08768|||||35|141|134|105|84|107|80|||||||||||||||||||||||||
2024-10-10 20:37:26|ED.D.BAS.CASH.IP|5121|2024-10-08 13:45:00|2024-10-08 15:29:50|4669|168.2|11.45786|2024-10-09|11.39542|15|0.214846|7|-0.139335|7|2024-10-09||||||||13.36889|17.6274|30.47907|31.00012|20.01528|21.53528|20.3001|16.44651|11.39542||||||||||||||||199|239|112|106|151|181|118|171|306||||||||||||||||0.03087|0.01764|0.01595|0.01428|0.0172|0.01817|0.01527|0.01431|0.0144||||||||||||||||-0.02412|-0.01464|-0.01367|-0.01341|-0.0141|-0.015|-0.01547|-0.01479|-0.01428|||||||||225|159|151|142|135|158|212|213|123|||||||||||||||||||||||||
2024-10-10 20:37:27|ED.D.BMW.CASH.IP|3741|2024-10-08 13:45:00|2024-10-08 15:29:50|7628|97.9|17.42404|2024-10-09|24.24853|13|0.078823|7|-0.13151|7|2024-10-09||||||||26.03569|25.92598|30.36197|33.35636|36.38486|37.10315|24.24853|28.02483|24.3802||||||||||||||||96|75|127|116|108|102|87|157|228||||||||||||||||0.03489|0.02613|0.02979|0.02603|0.02595|0.02596|0.0317|0.0273|0.02588||||||||||||||||-0.03854|-0.02812|-0.02607|-0.02602|-0.0283|-0.02595|-0.02861|-0.0265|-0.02587|||||||||177|112|89|78|77|89|128|150|78|||||||||||||||||||||||||
2024-10-10 20:37:28|UA.D.BNTXUS.CASH.IP|2370|2024-10-08 13:46:10|2024-10-08 22:14:10|11500|253.1|29.67072|2024-10-09|0.64378|20|0.590319|8|-0.882353|13|2024-10-09|||||||||46.61822|46.91459|50.21536|67.65558|72.33034|58.49579|50.13826|60.43258|51.82253|53.06249|54.77895|35.16688|0.64378||||||||||||5|10|8|0|77|499|286|170|284|79|242|438|0||||||||||||0.12839|0.10119|0.07292|0.02516|0.00843|0.03993|0.09503|0.02693|0.06562|0.04385|0.05098|0.06778||||||||||||||-0.03642|-0.12999||-0.03094|-0.23029|-0.08243|-0.07697|-0.09422|-0.12627|-0.08752|-0.0746|||||41|45|30|43|18|60|54|58|58|34|75|97|1|||||||||||||||||||||||||
2024-10-10 20:37:29|SB.D.CCL.CASH.IP|6902|2024-10-08 13:45:00|2024-10-08 19:59:50|1886|15918.3|0.38445|2024-10-09|0.04935|18|1.098901|13|-0.36157|13|2024-10-09||||||||||||||0.65427|0.82254|0.89992|0.04939|0.04947|0.04935|1.80281||||||||||||||||||64348|36441|46587|24396|21194|23640|60050||||||||||||||||||0.13121|0.07788|0.0676|0.05435|0.05894|0.05927|0.06344||||||||||||||||||-0.1037|-0.06835|-0.07274|-0.06016|-0.0599|-0.06174|-0.05397|||||167|259|235|185|121|99|114|||||||||||||||||||||||||
2024-10-10 20:37:29|EJ.D.CSGN.CASH.IP|1|2024-10-10 07:00:00|2024-10-10 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:37:30|ED.D.DCX.CASH.IP|4793|2024-10-08 13:45:00|2024-10-08 15:29:50|5640|253.1|13.87225|2024-10-09|11.34612|7|0.177368|7|-0.141568|7|2024-10-09||||||||11.34612|20.97964|28.48684|25.22401|22.24303|27.98752|27.43781|29.10839|26.10236||||||||||||||||316|285|364|302|338|234|331|394|462||||||||||||||||0.03486|0.02252|0.02533|0.0229|0.02075|0.01998|0.0242|0.01957|0.01957||||||||||||||||-0.03417|-0.0225|-0.02066|-0.02081|-0.0186|-0.01759|-0.02332|-0.01966|-0.01889|||||||||221|167|137|123|108|143|186|220|115|||||||||||||||||||||||||
2024-10-10 20:37:31|ED.D.DHERGY.CASH.IP|2215|2024-10-08 13:45:30|2024-10-08 15:29:50|3909|86.7|21.94187|2024-10-09|17.50831|7|0.329197|7|-0.404961|11|2024-10-09||||||||17.50831|24.74267|48.37292|34.74547|32.71708|28.62634|29.26863|31.70103|23.26127||||||||||||||||91|83|43|52|57|92|118|128|210||||||||||||||||0.06584|0.04271|0.04633|0.03366|0.05919|0.03142|0.04798|0.07557|0.04302||||||||||||||||-0.06871|-0.03637|-0.06568|-0.03794|-0.06114|-0.02932|-0.03515|-0.02935|-0.03771|||||||||161|77|60|49|49|49|65|60|56|||||||||||||||||||||||||
2024-10-10 20:37:31|SB.D.DAL.CASH.IP|8241|2024-10-08 13:45:10|2024-10-08 23:58:20||2771.3|6.76766|2024-10-09|2.05313|19|2.688969|8|-0.393701|13|2024-10-09|||||||||68.52234|||75.14604|46.89096|8.40329|4.9239|7.86869|7.49088|5.07051|9.1852|2.05313|69.6619|66.74534|91.69126|50.02944|||||||||5|||278|223|3947|4513|1986|2144|2665|2091|5883|650|240|107|292|||||||||2.68897|||0.05935|0.13857|0.06699|0.03364|0.02755|0.02725|0.02573|0.02518|0.03009|0.07859|0.15086|0.19666|||||||||||||-0.10874|-0.04942|-0.05575|-0.04092|-0.02704|-0.03028|-0.03096|-0.02696|-0.03275|-0.12181|-0.23566|-0.29429||3|8|15|192|327|255|241|198|251|246|23|24|12|8|||||||||||||||||||||||||
2024-10-10 20:37:33|ED.D.DBK.CASH.IP|5197|2024-10-08 13:45:10|2024-10-08 15:29:50|1579.6|511.3|13.31575|2024-10-09|13.08853|7|0.16531|7|-0.203536|7|2024-10-09||||||||13.08853|18.39243|19.31393|24.04543|20.99892|17.16286|17.10806|19.51907|15.26939||||||||||||||||864|328|303|462|244|847|477|543|1308||||||||||||||||0.0381|0.0262|0.02024|0.0227|0.02155|0.02289|0.02052|0.02155|0.01828||||||||||||||||-0.03489|-0.01763|-0.01838|-0.01994|-0.01862|-0.01977|-0.02126|-0.01991|-0.01574|||||||||276|245|197|179|143|175|199|200|118|||||||||||||||||||||||||
2024-10-10 20:37:33|ED.D.LHAG.CASH.IP|2561|2024-10-08 13:45:10|2024-10-08 15:29:50|635|719.8|20.61795|2024-10-09|24.18562|10|0.189095|8|-0.125984|7|2024-10-09||||||||24.60106|27.521|39.17097|24.18562|38.35422|47.25187|28.60771|36.50354|32.59571||||||||||||||||759|757|535|885|613|335|831|1170|886||||||||||||||||0.05447|0.05513|0.04193|0.0432|0.03136|0.03144|0.04438|0.0378|0.05183||||||||||||||||-0.04997|-0.03674|-0.04039|-0.03142|-0.03135|-0.03137|-0.05483|-0.03371|-0.03105|||||||||159|91|69|58|68|36|70|85|43|||||||||||||||||||||||||
2024-10-10 20:37:34|SB.D.D.CASH.IP|6075|2024-10-08 13:45:10|2024-10-08 19:59:50|5681|930.3|7.52386|2024-10-09|1.51425|14|0.158646|13|-0.140969|13|2024-10-09||||||||||||||2.33168|1.51425|12.06201|16.74273|16.68617|11.50618|10.10509||||||||||||||||||899|723|513|407|404|413|1877||||||||||||||||||0.04332|0.02843|0.02113|0.02445|0.02245|0.02336|0.02176||||||||||||||||||-0.03679|-0.02782|-0.02187|-0.01973|-0.01919|-0.02043|-0.02083|||||176|337|299|299|282|296|228|||||||||||||||||||||||||
2024-10-10 20:37:35|EJ.D.DUFNSW.CASH.IP|835|2024-10-08 13:45:20|2024-10-08 15:19:50|3448|61.9|20.04349|2024-10-09|36.43537|12|0.175131|13|-0.117165|7|2024-10-09||||||||52.73033|54.6174|52.9998|53.90468|72.75382|36.43537|46.72895|61.5817|50.04567||||||||||||||||62|90|86|23|55|68|50|40|113||||||||||||||||0.05862|0.05861|0.0733|||0.05843|0.09733||0.05814||||||||||||||||-0.08793|-0.05862|-0.05858||-0.05834|-0.05843|-0.05839|-0.05815||||||||||19|22|17|13|11|22|30|39|14|||||||||||||||||||||||||
2024-10-10 20:37:35|SB.D.EQR.CASH.IP|5271|2024-10-08 13:45:10|2024-10-08 19:59:50|7286|220.6|15.24032|2024-10-09|12.2408|15|0.413793|13|-0.178743|13|2024-10-09||||||||||||||26.92501|16.78617|12.2408|18.47898|18.65286|15.36471|15.91075||||||||||||||||||254|210|130|222|197|172|783||||||||||||||||||0.04233|0.02557|0.02127|0.02032|0.01627|0.01677|0.02041||||||||||||||||||-0.0458|-0.02585|-0.01868|-0.01825|-0.01663|-0.0185|-0.01941|||||123|239|254|206|204|176|258|||||||||||||||||||||||||
2024-10-10 20:37:36|UB.D.EXPE.CASH.IP|4455|2024-10-08 13:45:10|2024-10-08 19:59:50|15194|489.3|12.35695|2024-10-09|19.26799|16|0.289523|13|-0.409314|13|2024-10-09||||||||||||||40.91979|36.34681|21.54889|19.26799|23.72722|22.2899|24.68798||||||||||||||||||2501|557|614|1521|663|765|1197||||||||||||||||||0.08188|0.03909|0.04214|0.06399|0.03559|0.02074|0.02616||||||||||||||||||-0.14898|-0.06935|-0.05304|-0.04934|-0.05458|-0.03826|-0.03531|||||81|149|70|47|55|54|134|||||||||||||||||||||||||
2024-10-10 20:37:37|SC.D.FRT.CASH.IP|3704|2024-10-08 13:43:50|2024-10-08 19:59:50|10962|263.4|24.83794|2024-10-09|22.24867|19|0.597262|13|-0.080957|16|2024-10-09||||||||||||||50.17411|36.90393|34.46302|51.92897|35.32832|43.35958|22.24867||||||||||||||||||173|169|214|204|159|121|598||||||||||||||||||0.12427|0.01745|0.02211|0.01599|0.02017|0.01485|0.01749||||||||||||||||||-0.04106|-0.02898|-0.03463|-0.02554|-0.02251|-0.01721|-0.01835|||||24|114|93|158|153|150|189|||||||||||||||||||||||||
2024-10-10 20:37:38|SC.D.F.CASH.IP|8572|2024-10-08 13:45:10|2024-10-08 23:59:30|1066|10234.6|0.49546|2024-10-09|0.09393|17|0.095785|13|-0.095511|13|2024-10-09|||||||||25.10746|0.09537||0.09537|50.04776|10.34431|0.09489|6.33859|0.0941|0.09393|0.09402|0.09439|20.11323|100|100|100|||||||||812|908||1730|11052|57293|48917|105330|110596|66820|82050|146623|20186|3216|26|1524|||||||||0.09551|||||0.09541|0.09488|0.09452|0.09412|0.09425|0.09416|0.09443|||||||||||||-0.09542|||||-0.09528|||-0.09398||-0.09381||-0.09443||||8|2|2|2|39|22|16|23|19|18|20|5|1|1|3|||||||||||||||||||||||||
2024-10-10 20:37:39|SC.D.GMUS.CASH.IP|7046|2024-10-08 13:45:10|2024-10-08 23:57:30|4699|3877.1|2.73061|2024-10-09|0.02092|16|8.831231|8|-0.835073|20|2024-10-09|||||||||32.32883|100|60.35122|57.28547|70.68149|1.17723|0.35701|0.02108|0.02092|0.56726|0.02105|0.5796|66.86056||100|50.03133|||||||||35|0|463|33|511|8661|4830|5134|3088|2252|2056|8081|4304||0|60|||||||||2.01614||0.56657|0.02168|0.08662|0.07602|0.0408|0.03581|0.03212|0.03139|0.02474|0.02347|0.02091||||||||||||-0.18193|-0.13089|-0.02169|-0.09398|-0.09393|-0.0662|-0.03595|-0.02969|-0.02962|-0.02737|-0.02754|-0.02503|-0.83507||||22|4|5|7|17|176|298|206|241|183|181|179|9|2|2|||||||||||||||||||||||||
2024-10-10 20:37:39|UB.D.GILD.CASH.IP|5447|2024-10-08 13:45:20|2024-10-08 23:32:40|8453|1120.2|10.30659|2024-10-09|0.10447|20|0.856735|8|-0.618753|8|2024-10-09|||||||||56.64118|92.35584|100|100|50.17109|5.85273|5.90266|4.67116|6.00464|5.72083|12.6266|9.17251|0.10447|0.45372|1.08366||||||||||9|0|0|0|150|2121|1048|1323|816|1320|749|2170|933476|11|0||||||||||0.33092|0.12614|0.27075|||0.04291|0.02414|0.02378|0.02084|0.02366|0.01785|0.01698|0.12785||||||||||||-0.35458|-0.04728|-0.14171|||-0.04421|-0.02428|-0.0246|-0.02266|-0.02152|-0.02015|-0.01991|||||34|13|16|1|2|155|289|258|234|228|238|284|1|2|1|||||||||||||||||||||0||||
2024-10-10 20:37:40|SC.D.HLTUS.CASH.IP|3595|2024-10-08 13:45:00|2024-10-08 19:59:50|23418|516.5|32.11975|2024-10-09|33.13473|19|0.269738|13|-0.106184|14|2024-10-09||||||||||||||68.9053|63.5793|64.31054|62.65726|58.78287|43.3623|33.13473||||||||||||||||||1051|874|1121|521|405|837|1480||||||||||||||||||0.0215|0.01465|0.01429|0.01847|0.01294|0.011|0.01645||||||||||||||||||-0.02835|-0.0211|-0.01994|-0.02109|-0.02395|-0.01762|-0.01679|||||61|107|84|99|80|60|145|||||||||||||||||||||||||
2024-10-10 20:37:41|SD.D.JKSUS.CASH.IP|5516|2024-10-08 13:45:10|2024-10-08 19:59:50|2598|1434.7|13.12428|2024-10-09|13.87771|19|1.288981|18|-3.0961|18|2024-10-09||||||||||||||24.35108|15.95142|19.38464|22.73297|34.03292|16.75502|13.87771||||||||||||||||||2554|1981|1220|1251|792|6031|2161||||||||||||||||||0.16132|0.11042|0.0986|0.10147|0.07802|0.239|0.12277||||||||||||||||||-0.25237|-0.15639|-0.11542|-0.11965|-0.11409|-0.30665|-0.12871|||||133|210|177|146|118|182|160|||||||||||||||||||||||||
2024-10-10 20:37:42|SD.D.JMIAUS.CASH.IP|3295|2024-10-08 13:45:20|2024-10-08 19:59:50|513|1566.7|0.67021|2024-10-09|0.18897|15|0.385356|17|-0.554529|13|2024-10-09||||||||||||||8.0278|3.04487|0.18897|5.35407|0.1918|2.96649|5.1852||||||||||||||||||5921|2774|2741|4787|3514|6418|6829||||||||||||||||||0.25171|0.19945|0.18909|0.21926|0.23092|0.19461|0.19531||||||||||||||||||-0.25353|-0.1913|-0.1891|-0.19084||-0.19213|-0.19455|||||64|105|52|58|32|36|20|||||||||||||||||||||||||
2024-10-10 20:37:42|EG.D.KPN.CASH.IP|1384|2024-10-08 13:45:20|2024-10-08 15:29:50||964.3|22.7779|2024-10-09|20.77739|13|0.05466|13|-0.05469|13|2024-10-09||||||||29.89903|44.92409|31.0608|52.39918|41.19581|57.91059|20.77739|25.55509|22.24338||||||||||||||||323|709|852|543|554|377|1792|1318|1081||||||||||||||||0.03325|0.05456|0.02728||0.02739|0.0274|0.03902|0.02723|0.0272||||||||||||||||-0.03021|-0.02723|-0.02724|-0.02731|-0.02738|-0.02737|-0.02981|-0.02724|-0.02717|||||||||67|49|29|21|34|38|53|47|36|||||||||||||||||||||||||
2024-10-10 20:37:43|SD.D.LMT.CASH.IP|3134|2024-10-08 13:45:10|2024-10-08 19:59:50|60806|181.1|33.52857|2024-10-09|44.8775|19|0.111087|14|-0.286656|13|2024-10-09||||||||||||||46.27505|67.86538|69.39291|73.56046|73.36115|61.57944|44.8775||||||||||||||||||499|173|187|157|71|135|291||||||||||||||||||0.01407|0.02346|0.00959|0.01035|0.00475|0.00733|0.01136||||||||||||||||||-0.13531|-0.03154|-0.02557|-0.02883|-0.03279|-0.03105|-0.02628|||||39|87|124|68|60|65|87|||||||||||||||||||||||||
2024-10-10 20:37:44|EC.D.MCA.CASH.IP|5522|2024-10-08 13:45:20|2024-10-08 15:29:50|65370|14.7|8.16509|2024-10-09|4.9746|15|0.168402|7|-0.136778|7|2024-10-09||||||||5.19031|12.518|14.55411|13.98974|25.66793|13.67279|8.15537|8.47688|4.9746||||||||||||||||20|13|11|9|7|12|19|14|23||||||||||||||||0.03251|0.01991|0.0185|0.019|0.02302|0.01899|0.01896|0.02104|0.02981||||||||||||||||-0.03412|-0.02233|-0.01886|-0.01734|-0.01667|-0.01854|-0.01815|-0.01744|-0.02113|||||||||310|264|227|229|191|227|258|260|121|||||||||||||||||||||||||
2024-10-10 20:37:44|UC.D.MRNAUS.CASH.IP|5889|2024-10-08 13:45:20|2024-10-08 23:59:00|5851|804.2|16.49172|2024-10-09|13.58125|19|0.361757|8|-0.360453|8|2024-10-09|||||||||74.57245|92.0275|100|26.56763|60.12999|18.23047|19.03168|19.05477|22.02571|16.63943|18.08073|13.58125|57.33007|100||75.03397|||||||||7|29|1|137|267|1742|543|580|558|593|415|870|57882|12||20|||||||||0.09429|0.16057|0.1031|0.05148|0.08576|0.06422|0.04273|0.03877|0.0342|0.03491|0.02708|0.0299|0.01695||||||||||||-0.12404|-0.34276|-0.10405|-0.13264|-0.13064|-0.08766|-0.04513|-0.04025|-0.03389|-0.0396|-0.03108|-0.03071|||||187|25|67|19|20|105|211|179|182|199|172|229|7|4|4|||||||||||||||||||||||||
2024-10-10 20:37:45|EJ.D.NESN.CASH.IP|4397|2024-10-08 13:45:20|2024-10-08 15:19:50|8384|338.7|12.77015|2024-10-09|4.46723|15|0.120977|7|-0.096618|7|2024-10-09||||||||24.11473|22.48624|28.17447|14.30727|24.63422|27.07946|16.06171|6.61809|4.46723||||||||||||||||403|415|542|317|345|415|373|495|702||||||||||||||||0.0332|0.02404|0.02672|0.02401|0.04804|0.02404|0.02401|0.02606|0.02385||||||||||||||||-0.03156|-0.02541|-0.02403|-0.024|-0.02401|-0.02402|-0.02396|-0.02573|-0.02384|||||||||191|138|103|49|65|85|106|91|45|||||||||||||||||||||||||
2024-10-10 20:37:46|SE.D.NIOUS.CASH.IP|9880|2024-10-08 13:45:20|2024-10-08 23:59:50|624|15243.6|1.16287|2024-10-09|0.15748|16|0.661157|13|-1.147541|13|2024-10-09|||||||||65.05815|35.81938|28.68891|36.69364|50.0821|3.64766|0.16434|0.16232|0.15748|0.15835|0.15831|0.15898|53.0349|33.4396|60.0638||||||||||5517|13622|7629|4393|33314|133316|65971|56062|107952|59022|48336|71239|6119|3804|3896|||||||||||0.16278|0.16448|0.1647||0.31447|0.16404|0.16296|0.15719|0.15848|||0.15924||||||||||||-0.16631|-0.19524||-0.1745|-0.16393|-0.25211|||-0.1562|-0.15798|-0.15773||-0.15898|-0.15915|||20|28|21|41|2|86|55|50|56|42|19|11|17|9|5|||||||||||||||||||||||||
2024-10-10 20:37:47|EJ.D.NOV.CASH.IP|5406|2024-10-08 13:45:20|2024-10-08 15:19:50|9774|232.7|8.1671|2024-10-09|2.9526|13|0.102062|7|-0.102135|7|2024-10-09||||||||13.46343|10.4182|9.33738|10.92158|15.68696|6.23119|2.9526|5.33376|3.07183||||||||||||||||325|246|224|198|167|313|308|261|528||||||||||||||||0.02023|0.01379|0.01442|0.01294|0.01172|0.01227|0.01264|0.01354|0.01281||||||||||||||||-0.0199|-0.01308|-0.01354|-0.01319|-0.01226|-0.01587|-0.01931|-0.01347|-0.01219|||||||||238|221|193|220|185|209|238|263|98|||||||||||||||||||||||||
2024-10-10 20:37:48|KA.D.OCDO.CASH.IP|2129|2024-10-08 13:45:20|2024-10-08 15:29:50|402.4|654.4|12.02875|2024-10-09|17.7897|14|0.304028|7|-0.224215|15|2024-10-09||||||||27.81152|22.71825|40.88202|26.74927|35.19757|27.66474|33.39398|17.7897|21.39173||||||||||||||||665|615|503|604|1003|1393|743|962|796||||||||||||||||0.10798|0.06968|0.0573|0.05983|0.07377|0.03265|0.08757|0.05249|0.05754||||||||||||||||-0.11133|-0.07376|-0.05187|-0.08433|-0.05899|-0.08152|-0.05207|-0.06812|-0.05864|||||||||76|84|49|45|37|29|42|79|75|||||||||||||||||||||||||
2024-10-10 20:37:48|UC.D.ORLY.CASH.IP|2253|2024-10-08 13:45:30|2024-10-08 19:59:50|116719|62.6|28.71717|2024-10-09|38.53638|19|0.2371|13|-0.187984|14|2024-10-09||||||||||||||70.58541|51.17929|43.22792|61.35087|61.29029|57.2182|38.53638||||||||||||||||||74|72|51|28|48|36|169||||||||||||||||||0.0681|0.01939|0.01259|0.00835|0.01143|0.02802|0.02957||||||||||||||||||-0.06164|-0.05066|-0.03958|-0.02544|-0.03697|-0.07661|-0.03416|||||44|94|58|62|49|42|65|||||||||||||||||||||||||
2024-10-10 20:37:50|SE.D.PLTRUS.CASH.IP|12861|2024-10-08 13:45:20|2024-10-08 23:59:50|4354|13340.8|6.67037|2024-10-09|0.02335|16|0.408457|14|-0.457501|13|2024-10-09|||||||||48.94422|67.06611|56.59006|52.73845|33.10816|9.91916|0.0239|0.32161|0.02335|0.78937|0.42013|1.16355|55.44601|66.68671|62.01582|60.02207|||||||||933|557|563|1358|4179|35371|54149|34200|24158|17419|23686|34081|2504|1086|1153|1359|||||||||0.04379|0.03077|0.02393|0.02445|0.03308|0.07927|0.0646|0.04266|0.03781|0.03266|0.03398|0.03688|0.03095|0.04905|0.02326|0.06273|||||||||-0.05283|-0.03757|-0.03639|-0.03334|-0.03776|-0.07687|-0.05332|-0.04407|-0.03949|-0.03113|-0.03876|-0.03678|-0.03046|-0.04064|-0.03257|-0.11609|137|88|99|129|130|263|356|335|284|261|252|263|83|51|50|40|||||||||||||||||||||||||
2024-10-10 20:37:50|UC.D.PYPLVUS.CASH.IP|7634|2024-10-08 13:45:20|2024-10-08 23:59:40|7900|1330.7|6.88546|2024-10-09|1.9649|16|0.395844|13|-0.284548|8|2024-10-09|||||||||48.27355|73.40104|86.97264|59.52361|43.80102|3.28787|2.60858|4.08916|1.9649|7.38177|5.84678|3.90458|33.41929|100|50.05313|50.03062|||||||||76|11|110|62|1399|2384|1339|1144|818|1105|724|1880|84265|150|222|344|||||||||0.04471|0.07751|0.02473|0.02061||0.04702|0.02784|0.02233|0.01799|0.01774|0.01549|0.0188|0.06134||||||||||||-0.09495|-0.02063|-0.01648|-0.04694|-0.03401|-0.03983|-0.02697|-0.02024|-0.01633|-0.01668|-0.01589|-0.01825|-0.04908|-0.02453||-0.07344|54|45|23|37|16|185|309|270|205|190|240|257|9|2|6|2|||||||||||||||||||||||||
2024-10-10 20:37:51|UC.D.PTONUS.CASH.IP|2318|2024-10-08 13:45:20|2024-10-08 23:58:20|472|3559.9|4.10957|2024-10-09|0.84926|22|0.821355|13|-0.630252|14|2024-10-09|||||||||66.81416|50.32967|33.47921|33.55263|50.2193|4.99369|12.12129|19.52552|33.46189|43.86859|11.29869|4.96456|40.33907|100|0.84926|100|||||||||402|100|734|230|186|10765|7651|8679|5828|5545|6556|17073|71180|1712|1|10||||||||||||||0.30315|0.20896|0.2122|0.21097|||0.21413|||||||||||||||-0.21834|||-0.24972|-0.26398|-0.21053|-0.21008|-0.21008|-0.21053|-0.21231|||||3|2|3|3|2|63|67|31|18|16|18|21|5|1|1|1|||||||||||||||||||||||||
2024-10-10 20:37:52|KA.D.RIO.CASH.IP|5243|2024-10-08 13:45:30|2024-10-08 15:29:50|5051|251.2|12.79433|2024-10-09|6.87778|7|0.178926|7|-0.237765|7|2024-10-09||||||||6.87778|36.86238|36.73926|36.68674|27.80102|31.55344|10.06147|24.26208|15.70514||||||||||||||||351|134|189|171|244|279|343|358|427||||||||||||||||0.04423|0.01993|0.02155|0.02213|0.02298|0.01994|0.02368|0.02673|0.01984||||||||||||||||-0.0407|-0.02202|-0.02201|-0.02144|-0.02075|-0.02368|-0.02352|-0.02391|-0.01982|||||||||161|171|128|120|108|111|269|231|102|||||||||||||||||||||||||
2024-10-10 20:37:53|EJ.D.ROG.CASH.IP|2934|2024-10-08 13:45:20|2024-10-08 15:19:50|26490|95.7|9.83012|2024-10-09|18.55347|15|0.075988|7|-0.15186|7|2024-10-09||||||||43.30243|25.91365|33.36032|42.02576|30.02842|18.63732|26.69696|19.15491|18.55347||||||||||||||||112|96|84|75|94|66|115|126|131||||||||||||||||0.04272|0.03804|0.03795|0.03788|0.0379|0.03798|0.03785|0.03783|0.03776||||||||||||||||-0.04551|-0.038|-0.03794|-0.03786|-0.03788|-0.03793|-0.03788|-0.04051|-0.03774|||||||||104|85|45|50|40|43|60|68|27|||||||||||||||||||||||||
2024-10-10 20:37:53|KA.D.RR.CASH.IP|5049|2024-10-08 13:45:20|2024-10-08 15:29:50|528|4131.6|9.80058|2024-10-09|15.94498|15|0.152033|9|-0.190404|7|2024-10-09||||||||24.31582|50.03252|55.41207|57.16904|34.65042|53.68354|28.60933|30.91735|15.94498||||||||||||||||5369|1286|1089|945|1227|940|3010|5396|7401||||||||||||||||0.04119|0.04776|0.05485|0.03791|0.03794|0.03798|0.04742|0.03777|0.05022||||||||||||||||-0.06166|-0.0459|-0.05421|-0.04739|-0.03795|-0.03798|-0.04109|-0.04249|-0.04595|||||||||136|120|65|42|26|41|70|68|44|||||||||||||||||||||||||
2024-10-10 20:37:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:37:55|ED.D.SAPG.CASH.IP|4032|2024-10-08 13:45:30|2024-10-08 15:29:50|20470|365.8|5.5259|2024-10-09|0.02406|15|0.073224|8|-0.097561|9|2024-10-09||||||||15.41958|11.00181|9.54866|9.74587|9.85957|12.39523|12.67705|7.63321|0.02406||||||||||||||||282|264|418|533|387|244|460|571|1186||||||||||||||||0.02937|0.0295|0.02613|0.02737|0.02618|0.02434|0.02861|0.02413|0.02777||||||||||||||||-0.03288|-0.0256|-0.02787|-0.02431|-0.02834|-0.02569|-0.02606|-0.02769|-0.02577|||||||||221|164|105|72|61|97|166|184|64|||||||||||||||||||||||||
2024-10-10 20:37:55|SG.D.SAP.CASH.IP|4627|2024-10-08 13:45:30|2024-10-08 19:59:50|22663|30.2|17.39712|2024-10-09|6.16386|14|0.09318|13|-0.148829|18|2024-10-09||||||||||||||7.88773|6.16386|11.38713|45.53144|58.11587|31.48128|23.36889||||||||||||||||||36|25|15|29|2|7|127||||||||||||||||||0.02207|0.01528|0.01215|0.04219|0.01484|0.01754|0.02111||||||||||||||||||-0.01756|-0.01243|-0.01462|-0.01474|-0.0248|-0.03285|-0.01843|||||166|327|203|55|93|86|163|||||||||||||||||||||||||
2024-10-10 20:37:56|ED.D.SIEGn.CASH.IP|5843|2024-10-08 13:45:30|2024-10-08 15:29:50|18092|203.7|7.59726|2024-10-09|4.06649|15|0.177344|7|-0.166003|7|2024-10-09||||||||5.1245|6.86889|17.05579|14.8804|15.1992|9.93401|6.38171|10.24578|4.06649||||||||||||||||233|174|145|222|154|202|292|238|750||||||||||||||||0.02449|0.01754|0.01497|0.01733|0.01644|0.01662|0.01898|0.01588|0.01661||||||||||||||||-0.02537|-0.01745|-0.01524|-0.01632|-0.01468|-0.01621|-0.01753|-0.01929|-0.01705|||||||||314|292|223|222|191|242|267|303|148|||||||||||||||||||||||||
2024-10-10 20:37:57|EC.D.GLEFP.CASH.IP|4036|2024-10-08 13:45:40|2024-10-08 15:29:50|2266|131.9|15.30622|2024-10-09|10.14781|15|0.133008|7|-0.198063|7|2024-10-09||||||||14.18962|21.45392|38.8258|29.43457|37.66383|33.66455|27.86217|27.83859|10.14781||||||||||||||||136|163|95|90|92|121|146|165|360||||||||||||||||0.03197|0.0294|0.02196|0.02468|0.02193|0.02993|0.02683|0.02391|0.02722||||||||||||||||-0.03572|-0.02571|-0.02371|-0.02682|-0.02437|-0.02194|-0.02453|-0.0252|-0.03265|||||||||205|140|134|102|85|107|176|133|79|||||||||||||||||||||||||
2024-10-10 20:37:58|UD.D.TSLA.CASH.IP|13307|2024-10-08 13:45:30|2024-10-08 23:59:50|24380|5746.2|8.2019|2024-10-09|0.01629|19|0.353078|13|-0.586583|13|2024-10-09|||||||||37.10955|50.03347|49.71012|31.41145|30.62902|8.50718|0.02135|0.02034|0.29608|0.01861|0.29582|0.01629|24.58723|41.06535|42.12031|31.36085|||||||||554|482|500|794|720|15513|18193|8279|7598|5341|8186|8263|1370|471|445|640|||||||||0.02554|0.02399|0.02368|0.01937|0.01511|0.06002|0.04326|0.02702|0.02434|0.0217|0.02516|0.0221|0.01259|0.01658|0.01105|0.01089|||||||||-0.03047|-0.02101|-0.01698|-0.0196|-0.01646|-0.05948|-0.0464|-0.03203|-0.02393|-0.02258|-0.02817|-0.02355|-0.01975|-0.01376|-0.01845|-0.01668|251|154|157|239|183|295|360|360|360|358|360|360|171|134|76|134|||||||||||||||||||||||||
2024-10-10 20:37:59|EC.D.FP.CASH.IP|5413|2024-10-08 13:45:30|2024-10-08 15:29:50|6216|166.6|9.08564|2024-10-09|4.09843|15|0.129555|14|-0.14582|13|2024-10-09||||||||11.95136|13.53155|13.38383|23.67731|25.61035|21.11775|11.6236|6.61223|4.09843||||||||||||||||160|146|170|154|133|157|190|177|216||||||||||||||||0.0273|0.01987|0.01845|0.01722|0.01939|0.01951|0.02552|0.0244|0.01803||||||||||||||||-0.02649|-0.01879|-0.01966|-0.02029|-0.01878|-0.01905|-0.02263|-0.02118|-0.01844|||||||||260|222|202|224|168|218|293|273|98|||||||||||||||||||||||||
2024-10-10 20:38:01|SH.D.UBERUS.CASH.IP|8342|2024-10-08 13:45:30|2024-10-08 23:59:30|7795|3733|5.18642|2024-10-09|3.22446|13|0.728284|8|-0.680884|20|2024-10-09|||||||||43.21404|33.56558|50.33937|66.10985|65.84861|3.22446|3.96134|7.82455|6.4704|7.97149|5.83531|3.39579|55.6373|76.93297|100|66.7038|||||||||103|342|166|373|316|9162|5678|3004|3153|2576|7691|9585|2450|85|64|615|||||||||0.72828|0.07891|0.2497|0.05188|0.04492|0.06252|0.03245|0.02238|0.02268|0.01906|0.02281|0.0239|0.02571|||0.07712|||||||||-0.0263|-0.14445|-0.18378|-0.16134|-0.02477|-0.04798|-0.03062|-0.0229|-0.0244|-0.0223|-0.02351|-0.02422|-0.40474|-0.03426|||7|3|6|50|38|189|330|269|279|264|275|296|18|13|2|9|||||||||||||||||||||||||
2024-10-10 20:38:01|EG.D.ULNA.CASH.IP|1|2024-10-10 07:00:00|2024-10-10 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:38:02|KA.D.ULVR.CASH.IP|4016|2024-10-08 13:45:30|2024-10-08 15:29:50|4806|340.9|10.41801|2024-10-09|4.56725|13|0.062344|7|-0.062189|7|2024-10-09||||||||31.99207|29.23103|32.62363|46.58732|29.52391|12.21496|4.56725|17.94399|6.02041||||||||||||||||419|501|229|263|779|239|268|377|532||||||||||||||||0.02597|0.02083|0.02082|0.02082|0.02085|0.02086|0.02294|0.02085|0.02083||||||||||||||||-0.02493|-0.02082|-0.02081|-0.02081|-0.02084|-0.02086|-0.02502|-0.02084|-0.02083|||||||||122|89|92|73|61|41|88|106|50|||||||||||||||||||||||||
2024-10-10 20:38:03|SH.D.UPS.CASH.IP|6341|2024-10-08 13:45:40|2024-10-08 19:59:50|13093|527.1|22.30516|2024-10-09|10.68539|19|0.113895|13|-0.19697|13|2024-10-09||||||||||||||16.96641|23.18719|19.60503|27.8549|26.37249|30.7317|10.68539||||||||||||||||||1051|592|611|614|514|593|1133||||||||||||||||||0.03458|0.01837|0.01485|0.01283|0.01333|0.01244|0.0138||||||||||||||||||-0.04042|-0.01527|-0.01238|-0.0109|-0.0113|-0.01138|-0.01316|||||148|311|286|291|277|280|300|||||||||||||||||||||||||
2024-10-10 20:38:04|UD.D.VRMUS.CASH.IP|344|2024-10-08 13:57:10|2024-10-08 19:59:50|914|98.7|51.24904|2024-10-09|62.86677|14|2.45614|13|-3.838174|16|2024-10-09||||||||||||||87.182|62.86677|90.47305|78.71269|100|87.90939|100||||||||||||||||||0|86|0|396|0|190|0||||||||||||||||||0.92966|0.10992||0.2456|0.10787|0.10782|0.1087||||||||||||||||||-0.11038|-1.52505||-2.24063||-3.06878||||||7|13|10|9|5|8|3|||||||||||||||||||||||||
2024-10-10 20:38:05|SB.D.DIS.CASH.IP|8687|2024-10-08 13:45:30|2024-10-08 23:59:50|9299|1619|6.17113|2024-10-09|2.2534|14|0.173743|14|-0.432432|8|2024-10-09|||||||||64.44755|83.36039|97.15059|76.94558|72.53341|7.3339|2.2534|2.50926|6.16392|14.49653|6.72924|2.34586|64.40566|100|75.02674||||||||||257|26|57|185|254|3412|1486|3606|1278|1566|2118|4226|4278|87|155||||||||||0.04331|0.01082|0.01804||0.05071|0.02772|0.02194|0.0216|0.01552|0.01727|0.01374|0.01403|||||||||||||-0.12879|-0.04866|-0.02371|-0.0397|-0.03913|-0.0296|-0.0179|-0.01835|-0.01466|-0.01535|-0.01548|-0.01789|-0.08552|-0.01071|-0.07481||14|6|35|13|40|178|313|321|309|290|268|257|14|7|4|||||||||||||||||||||||||
2024-10-10 20:38:06|SH.D.WFC.CASH.IP|7136|2024-10-08 13:45:40|2024-10-08 23:59:40|5752|2780.8|3.61993|2024-10-09|3.2678|14|12.864563|8|-0.474767|8|2024-10-09|||||||||60.86285|51.21887|85.9505|75.15097|90.94244|8.3315|3.2678|5.32177|7.51733|5.01733|4.81765|3.61712|42.23919|57.1802|100|100|||||||||44|1|158|41|374|3207|3450|2952|2839|2689|4205|7683|3031|691|0|14|||||||||12.86456|||0.20113|0.3033|0.0433|0.02571|0.02323|0.02254|0.02091|0.02539|0.02253|0.04356|0.20105|0.01742||||||||||-0.47477||-0.11588||-0.06982|-0.03867|-0.02541|-0.02347|-0.02157|-0.021|-0.02334|-0.02646|-0.19996|-0.19191|||5|2|7|8|11|169|308|264|200|180|250|250|19|14|2|7|||||||||||||||||||||||||
2024-10-10 20:38:07|UD.D.WYNN.CASH.IP|6457|2024-10-08 13:45:40|2024-10-08 19:59:50|10285|830.7|10.61325|2024-10-09|6.93312|16|0.214613|13|-0.205058|13|2024-10-09||||||||||||||12.79516|9.75746|10.58263|6.93312|13.66996|18.10486|9.80005||||||||||||||||||1156|494|707|1600|774|652|1242||||||||||||||||||0.05351|0.03084|0.02341|0.03014|0.0255|0.01815|0.01793||||||||||||||||||-0.06529|-0.03051|-0.02174|-0.0259|-0.0209|-0.01666|-0.01812|||||134|299|313|290|286|260|317|||||||||||||||||||||||||
2024-10-10 20:38:08|UD.D.ZMUS.CASH.IP|4815|2024-10-08 13:45:50|2024-10-08 23:32:20|7050|1202.5|10.90101|2024-10-09|0.93879|9|0.404507|19|-0.826682|19|2024-10-09|||||||||50.52675|0.93879|1.01337|100|100|15.06164|23.20617|22.92227|17.93513|22.06639|9.97607|7.70131|59.31649|50.18571|50.11429||||||||||97|0|204|0|39|743|421|260|369|390|1223|5130|18503|28|1347||||||||||0.02931|||||0.05418|0.03134|0.02373|0.0207|0.02375|0.02831|0.05249|0.02862||||||||||||-0.2741||-0.07326|||-0.07317|-0.03509|-0.0202|-0.02298|-0.02127|-0.02513|-0.06558|-0.02872||||14|3|2|8|6|134|177|166|162|177|171|248|22|2|4|||||||||||||||||||||||||
2024-10-10 20:38:08|EJ.D.ZURZ.CASH.IP|2673|2024-10-08 13:45:50|2024-10-08 15:19:50||52.5|17.97325|2024-10-09|7.73168|15|0.158856|7|-0.159236|7|2024-10-09||||||||28.11747|24.64954|25.03121|39.5634|44.1444|34.23762|21.46354|33.95883|7.73168||||||||||||||||87|53|60|48|32|55|79|67|80||||||||||||||||0.06666|0.0397|0.04947|0.03957||0.05279|0.03953|0.03939|0.03934||||||||||||||||-0.05377|-0.04405|-0.04396|-0.03956|-0.03953|-0.03961|-0.03943|-0.03939||||||||||139|65|52|43|34|38|70|56|13|||||||||||||||||||||||||
2024-10-10 20:38:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:38:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:38:11|CS.D.BCHUSD.CFD.IP|18866|2024-10-08 13:45:40|2024-10-08 23:59:50|327.95|10.6|0.61757|2024-10-09|0.60992|1|0.173482|12|-0.225854|20|2024-10-09|0.61009|0.60992|0.61114|0.61174|0.61187|0.61123|0.61147|0.61357|0.615|0.61507|0.61569|0.61552|0.61718|0.6186|0.61925|0.61475|0.6184|0.61769|0.61927|0.62052|0.62432|0.62647|0.62495|0.6258|14|15|11|10|7|7|8|7|9|7|4|5|10|15|11|11|13|11|14|11|13|9|6|7|0.02293|0.02583|0.01589|0.01768|0.01318|0.01557|0.01482|0.01705|0.0161|0.01395|0.01195|0.01423|0.02621|0.02601|0.0219|0.02462|0.02561|0.01786|0.02558|0.01856|0.02736|0.01883|0.01514|0.01265|-0.02343|-0.02316|-0.01889|-0.01859|-0.01393|-0.0138|-0.0159|-0.01554|-0.01636|-0.0119|-0.01171|-0.0118|-0.02285|-0.03051|-0.02069|-0.02197|-0.02542|-0.01936|-0.02644|-0.0195|-0.03602|-0.01762|-0.01519|-0.01484|358|358|357|352|346|352|345|337|349|319|298|325|354|337|352|360|360|358|358|355|346|320|329|332|||||||||||||||||||||||||
2024-10-10 20:38:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:38:12|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:38:13|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:38:14|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:38:15|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:38:19|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:38:19|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:38:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:38:20|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:38:21|IR.D.JGB.FWM1.IP|2963|2024-10-08 23:45:00|2024-10-08 23:59:20|14416|0.6|0.2281|2024-10-09|0.02774|7|0.013875|0|-0.013888|23|2024-10-09|0.02775|0.02775||0.02775|0.02775|0.02775|0.02775|0.02774|0.02775|0.02775|0.02775|0.02775|0.02775|0.02775|0.02776|0.02776|0.02777|0.02777|0.02777|0.02777|0.02854|||0.02778|1|1||2|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00752|0.00694|||0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|||0.00695|-0.00767|-0.00694||-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694||||-0.00972|84|74|14|38|54|29|80|39|38|46|52|101|61|39|23|35|65|75|49|18|29|||||||||||||||||||||||||
2024-10-10 20:38:22|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:38:22|EN.D.LGO.FWM2.IP|10977|2024-10-08 20:53:10|2024-10-08 21:59:30|698.6|20.9|0.12521|2024-10-09|0.14255|5|0.454679|14|-0.277251|17|2024-10-09|0.14277|0.14265|0.14327|0.14332|0.14316|0.14255|0.14278|0.14263|0.14277|0.14283|0.1438|0.14437|0.14414|0.14606|0.14632|0.14513|0.14545|0.14583|0.14491|0.14465|0.14472|0.31489|||4|1|3|1|1|4|3|19|29|19|27|9|30|40|32|92|19|28|22|19|1|2|||0.01989|0.0214|0.01998|0.022|0.01924|0.02686|0.02107|0.02266|0.02856|0.02557|0.0283|0.02293|0.02923|0.04281|0.04574|0.03555|0.02429|0.02904|0.02422|0.01809|0.02004|0.01447|||-0.03019|-0.02615|-0.02711|-0.02507|-0.01936|-0.02344|-0.0224|-0.02523|-0.03143|-0.03094|-0.03527|-0.02633|-0.03052|-0.04189|-0.0425|-0.0365|-0.02803|-0.03311|-0.02612|-0.02135|-0.01929|-0.11762|||143|283|229|173|117|275|232|234|272|228|261|250|272|352|348|337|306|268|234|111|153|29|||||||||||||||||||||||||
2024-10-10 20:38:23|CO.D.CFI.FWM2.IP|7264|2024-10-08 13:46:00|2024-10-08 15:59:50|6017|5.5|0.09153|2024-10-09|0.09632|15|0.21896|8|-0.274659|9|2024-10-09|||||||0.10157|0.09846|0.09792|0.09714|0.09709|0.09705|0.09747|0.09737|0.09735|0.09632|||||||||||||||4|9|6|5|4|5|4|6|4|7|||||||||||||||0.03158|0.03742|0.03607|0.02204|0.02548|0.02261|0.0244|0.03388|0.02371|0.031|||||||||||||||-0.03425|-0.0348|-0.02759|-0.02599|-0.02369|-0.0213|-0.02589|-0.03019|-0.02202|-0.03|||||||||302|329|300|271|299|308|296|335|324|319|||||||||||||||||||||||||
2024-10-10 20:38:24|SE.D.PANWUS.CASH.IP|5208|2024-10-08 13:46:00|2024-10-08 23:59:30|36801|418.4|16.43703|2024-10-09|0.60929|21|0.490196|20|-1.16852|20|2024-10-09|||||||||62.13845|92.39155|100|65.95823|39.60602|18.33502|21.37311|15.58437|17.40784|21.04987|22.40899|24.75573|32.28108|0.60929||85.77637|||||||||25|11|24|18|38|926|500|564|288|372|602|819|359|0||1|||||||||0.0113|0.0825|0.07929|0.03789|0.13217|0.06499|0.03516|0.02932|0.02989|0.0209|0.02955|0.02769|0.11027||||||||||||-1.04044|-0.34408|-0.32809|-0.08105|-0.05591|-0.07292|-0.04096|-0.03652|-0.02622|-0.01993|-0.03408|-0.02585|-0.24535||||13|26|11|38|33|154|216|116|121|100|85|174|44|2|7|||||||||||||||||||||||||
2024-10-10 20:38:25|UA.D.ABNBUS.CASH.IP|5474|2024-10-08 13:46:00|2024-10-08 23:26:50|13281|703.6|14.10734|2024-10-09|12.28488|14|0.673298|10|-0.597083|10|2024-10-09|||||||||75.23394|89.5577|65.03087|54.0473|22.48572|19.94984|12.28488|21.92946|20.5805|15.96392|20.92362|14.57486|55.71491|100|100|75.09225|||||||||0|7|2|21|157|827|584|562|363|963|457|1684|67508|0|0|50|||||||||0.11419|0.11395|0.18751|0.15937|0.12123|0.07043|0.02795|0.02336|0.0187|0.02654|0.01888|0.01995|0.08873|||0.11813||||||||||-0.09851|-0.59708|-0.00758|-0.10854|-0.08232|-0.03758|-0.02772|-0.0213|-0.01997|-0.0236|-0.01851|-0.11812||||16|19|17|13|9|116|180|201|219|182|201|268|9|1|7|4|||||||||||||||||||||||||
2024-10-10 20:38:26|UA.D.BIDU.CASH.IP|7249|2024-10-08 13:46:00|2024-10-08 23:59:40||912.8|10.98107|2024-10-09|3.86067|15|0.382091|13|-0.418695|8|2024-10-09|||||||||46.24562|83.73858|67.93466|66.72071|52.23526|10.10896|8.91987|3.86067|8.79714|6.83085|12.0239|5.29334|63.76316|100|93.33845|77.3093|||||||||665|480|1056|351|654|3681|1635|1028|643|388|421|893|8744|0|26|135|||||||||0.12148|0.05352|0.12269|0.03566|0.05532|0.07092|0.04451|0.04148|0.03178|0.02725|0.02053|0.02191|0.04812|||0.06691|||||||||-0.09635|-0.03136|-0.01946|-0.06362|-0.02853|-0.08044|-0.04292|-0.04284|-0.03167|-0.02694|-0.0218|-0.02087||||-0.05745|52|86|28|51|46|190|305|316|263|221|242|266|11|2|15|22|||||||||||||||||||||||||
2024-10-10 20:38:27|UC.D.NVDA.CASH.IP|13762|2024-10-08 13:46:00|2024-10-08 23:59:50|13299|24036.6|7.08003|2024-10-09|0.00786|19|0.205464|13|-0.297708|11|2024-10-09|||||||||7.34572|20.15743|26.15691|12.03057|10.5581|3.58594|0.01024|0.00878|0.0096|0.00891|0.00883|0.00786|27.1948|47.55096|47.55133|35.78299|||||||||3858|2138|1300|5722|4929|64627|56863|34556|30577|23474|21464|30512|54276|1082|1331|1546|||||||||0.0186|0.0122|0.01298|0.01427|0.01704|0.04739|0.04086|0.02747|0.02671|0.02196|0.02295|0.02289|0.01122|0.01187|0.01163|0.01134|||||||||-0.01824|-0.01286|-0.01443|-0.01848|-0.0178|-0.05529|-0.03748|-0.02928|-0.02988|-0.0224|-0.02275|-0.02211|-0.01452|-0.01133|-0.01486|-0.01251|314|278|241|283|313|336|360|360|360|359|360|360|195|122|122|123|||||||||||||||||||||||||
2024-10-10 20:38:28|EZ.D.ROBINGREY.Month2.IP|5087|2024-10-08 13:46:00|2024-10-08 23:57:20|21.39|0|0|2024-10-09|0|8|0.576092|13|-0.75188|13|2024-10-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.14121|0.07081|0.09436|0.1063|0.07112|0.11712|0.07225|0.06075|0.05993|0.06371|0.05674|0.04685|0.04684|0.16444|||||||||||-0.06257|-0.18886|-0.0629|-0.06269|-0.08891|-0.13239|-0.07973|-0.06339|-0.05169|-0.05406|-0.0531|-0.06184|-0.07026|-0.16437|||53|21|47|47|83|249|287|252|211|175|188|220|40|46|23|30|||||||||||||||||||||||||
2024-10-10 20:38:28|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:38:29|UD.D.SPWR.CASH.IP|180|2024-10-08 13:41:50|2024-10-08 19:50:40||2340.6|0|2024-10-09|10000||0||0||2024-10-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:38:30|SE.D.NETUS.CASH.IP|5721|2024-10-08 13:46:00|2024-10-08 19:59:50|8175|1198.7|21.9693|2024-10-09|26.04987|14|0.367737|13|-0.268097|13|2024-10-09||||||||||||||40.62879|26.04987|42.51299|42.2628|45.64382|54.45754|29.03855||||||||||||||||||462|928|536|456|218|265|1581||||||||||||||||||0.05793|0.04516|0.03297|0.02903|0.02515|0.02148|0.02878||||||||||||||||||-0.08525|-0.04846|-0.02891|-0.02284|-0.02145|-0.01947|-0.02324|||||84|158|219|225|182|237|262|||||||||||||||||||||||||
2024-10-10 20:38:30|UD.D.ZNGA.CASH.IP|1|2024-10-10 13:30:00|2024-10-10 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:38:31|SI.D.ARKKUS.CASH.IP|5707|2024-10-08 13:46:00|2024-10-08 19:59:50|4662|323.1|5.89199|2024-10-09|0.03345|13|0.387263|13|-0.171453|13|2024-10-09||||||||||||||0.03345|2.61032|6.25168|10.12664|10.41051|14.30699|7.75051||||||||||||||||||529|352|198|146|290|179|490||||||||||||||||||0.05139|0.03212|0.02566|0.02502|0.0238|0.02404|0.02563||||||||||||||||||-0.05064|-0.02992|-0.02422|-0.02415|-0.02501|-0.02376|-0.02445|||||180|348|305|287|231|280|207|||||||||||||||||||||||||
2024-10-10 20:38:31|SI.D.ARKGUS.CASH.IP|4645|2024-10-08 13:46:00|2024-10-08 19:59:50|2469|155.3|10.8882|2024-10-09|6.18423|13|0.2849|13|-0.244002|13|2024-10-09||||||||||||||6.18423|12.09798|19.15055|16.80154|20.29237|17.40783|9.25927||||||||||||||||||209|68|81|78|430|439|283||||||||||||||||||0.07418|0.05002|0.04482|0.04208|0.04561|0.04278|0.04151||||||||||||||||||-0.06269|-0.04854|-0.04846|-0.04385|-0.04576|-0.04493|-0.04878|||||164|274|246|185|158|190|141|||||||||||||||||||||||||
2024-10-10 20:38:32|SI.D.ARKQUS.CASH.IP|6040|2024-10-08 13:46:10|2024-10-08 19:59:50|6124|2.6|14.42756|2024-10-09|9.94898|15|0.22932|13|-0.081887|13|2024-10-09||||||||||||||10.13962|17.9208|9.94898|13.40324|30.91058|20.34133|23.15878||||||||||||||||||10|4|6|2|3|3|5||||||||||||||||||0.03707|0.0247|0.01832|0.01715|0.02194|0.01794|0.01748||||||||||||||||||-0.02994|-0.02302|-0.01797|-0.01847|-0.01888|-0.01843|-0.01854|||||169|308|243|240|175|212|251|||||||||||||||||||||||||
2024-10-10 20:38:33|SI.D.ARKFUS.CASH.IP|4621|2024-10-08 13:46:10|2024-10-08 19:59:50|2998|26.4|22.21491|2024-10-09|9.49263|19|0.133467|13|-0.133333|13|2024-10-09||||||||||||||13.01936|26.89276|29.86373|38.48812|40.73554|30.02937|9.49263||||||||||||||||||61|11|70|13|57|10|97||||||||||||||||||0.04504|0.03789|0.03391|0.03314|0.03316|0.03431|0.0332||||||||||||||||||-0.04403|-0.03846|-0.03313|-0.03313|-0.03489|-0.03314|-0.03592|||||162|283|181|182|113|140|74|||||||||||||||||||||||||
2024-10-10 20:38:33|SI.D.ARKWUS.CASH.IP|4018|2024-10-08 13:46:10|2024-10-08 19:59:50|8484|9.6|34.62876|2024-10-09|39.93196|18|0.698142|13|-0.152995|13|2024-10-09||||||||||||||47.25715|40.58971|48.04476|50.40243|53.64493|39.93196|56.62101||||||||||||||||||18|8|4|9|5|6|17||||||||||||||||||0.06285|0.02993|0.02383|0.0248|0.04|0.02573|0.0312||||||||||||||||||-0.0365|-0.02621|-0.01877|-0.02001|-0.02879|-0.01758|-0.02416|||||123|232|173|151|112|133|99|||||||||||||||||||||||||
2024-10-10 20:38:34|SI.D.PRNTUS.CASH.IP|371|2024-10-08 13:47:20|2024-10-08 19:59:50|2019|5.4|40.05975|2024-10-09|38.31438|13|1.464646|13|-0.148588|19|2024-10-09||||||||||||||38.31438|66.94775|88.92171|90.04948|41.88522|91.68314|87.57436||||||||||||||||||0|0|0|0|0|0|22||||||||||||||||||0.75716||0.14822|||0.09906|0.24826||||||||||||||||||||||-0.04946||-0.09911|||||8|3|9|10|12|12|16|||||||||||||||||||||||||
2024-10-10 20:38:35|SI.D.IZRLUS.CASH.IP|111|2024-10-08 14:00:20|2024-10-08 19:58:00||32.5|24.13124|2024-10-09|16.73724|13|0.157563|13|-0.105152|13|2024-10-09||||||||||||||16.73724||||50.57292||||||||||||||||||||6||||0||||||||||||||||||||0.10481||||0.05211||||||||||||||||||||-0.10515|||||||||||20|2|||||||||||||||||||||||||
2024-10-10 20:38:35|UA.D.CANUS.CASH.IP|3135|2024-10-08 13:46:10|2024-10-08 19:59:50|93.86|3001.8|17.76059|2024-10-09|32.65941|13|0.876299|13|-1.068159|13|2024-10-09||||||||||||||32.65941|34.47186|56.36288|50.19258|84.87175|79.02985|41.79445||||||||||||||||||6087|6251|2026|5355|1109|2415|5165||||||||||||||||||0.14194|0.05373|0.12176|0.08478|0.03199|0.0233|0.11755||||||||||||||||||-0.3363|-0.16226|-0.03953|-0.22418|-0.16545|-0.08496|-0.10127|||||59|70|48|72|125|138|60|||||||||||||||||||||||||
2024-10-10 20:38:36|UC.D.RIOTUS.CASH.IP|4496|2024-10-08 13:46:10|2024-10-08 23:59:10||5075.7|4.87789|2024-10-09|1.79031|19|1.112485|13|-0.615764|10|2024-10-09|||||||||50.10748||40.16062|69.32578|52.44576|4.83521|8.05007|13.0072|12.45286|16.32037|6.89233|1.79031|31.36216|53.97396|60.07663|100|||||||||983||591|389|1448|6555|7254|9941|7703|4931|11334|20592|3856|783|447|4865||||||||||||0.12346|0.24752|0.21864|0.13186|0.12432|0.1241||0.1252|0.15612|0.12821|0.12771|||||||||||-0.12277||-0.61576|-0.1235|-0.12366|-0.15363|-0.1245|-0.1509|-0.15507|-0.12438|-0.1249|-0.12763|-0.12837|-0.12755|-0.12755||8|10|13|21|149|126|93|81|37|59|60|16|13|5|2|||||||||||||||||||||||||
2024-10-10 20:38:37|KN.D.HIVECN.CASH.IP|2158|2024-10-08 13:46:20|2024-10-08 19:59:30||279.9|23.54872|2024-10-09|26.86746|19|0.251256|19|-0.488998|13|2024-10-09||||||||||||||43.14942|38.46475|45.91354|34.47671|62.68541|73.77589|26.86746||||||||||||||||||227|464|261|234|200|579|1060||||||||||||||||||0.24582|0.24571|0.24571|0.2451|0.24691||0.25126||||||||||||||||||-0.29039|-0.26124|-0.2451|-0.24607|-0.24663|-0.24766|-0.25063|||||63|76|46|41|24|19|15|||||||||||||||||||||||||
2024-10-10 20:38:38|SI.D.IWNUS.CASH.IP|6744|2024-10-08 13:46:10|2024-10-08 19:59:50|16335|42.6|6.16947|2024-10-09|0.05344|13|0.085874|13|-0.110254|13|2024-10-09||||||||||||||0.05344|2.37672|12.20962|8.22058|7.2065|5.64303|6.25597||||||||||||||||||294|158|28|126|10|11|55||||||||||||||||||0.0295|0.01736|0.01347|0.01204|0.01529|0.01481|0.01187||||||||||||||||||-0.02588|-0.01809|-0.01194|-0.01104|-0.01443|-0.01452|-0.01202|||||175|342|312|293|279|321|273|||||||||||||||||||||||||
2024-10-10 20:38:38|SI.D.IWO.CASH.IP|6124|2024-10-08 13:46:10|2024-10-08 19:59:50|28124|64|20.47975|2024-10-09|3.56164|13|0.153205|13|-0.092652|13|2024-10-09||||||||||||||3.56164|8.23187|25.98537|30.00173|41.54949|21.26453|27.61702||||||||||||||||||131|84|25|21|42|48|96||||||||||||||||||0.01957|0.0166|0.0126|0.01176|0.01054|0.01028|0.01081||||||||||||||||||-0.02609|-0.01862|-0.01151|-0.01369|-0.01245|-0.01029|-0.01352|||||172|342|316|297|277|311|290|||||||||||||||||||||||||
2024-10-10 20:38:39|SI.D.IWDUS.CASH.IP|6869|2024-10-08 13:46:10|2024-10-08 19:59:50|18848|367.9|3.08233|2024-10-09|0.57646|13|0.063742|13|-0.069017|13|2024-10-09||||||||||||||0.57646|0.84964|2.81962|4.3184|6.7143|1.43345|4.32021||||||||||||||||||619|410|303|1492|335|201|367||||||||||||||||||0.01759|0.01148|0.00868|0.00747|0.00742|0.00814|0.00839||||||||||||||||||-0.01422|-0.01208|-0.00783|-0.00732|-0.00825|-0.00769|-0.00805|||||180|359|356|348|343|351|348|||||||||||||||||||||||||
2024-10-10 20:38:40|SI.D.IWFUS.CASH.IP|6916|2024-10-08 13:46:10|2024-10-08 19:59:50|37659|37.5|1.32686|2024-10-09|0.5845|14|0.076503|19|-0.102997|19|2024-10-09||||||||||||||0.60023|0.5845|1.69716|1.42644|4.05775|3.6639|3.11708||||||||||||||||||204|31|12|10|25|17|72||||||||||||||||||0.02053|0.01358|0.00927|0.00955|0.00837|0.00877|0.0094||||||||||||||||||-0.02176|-0.01171|-0.00899|-0.01065|-0.00893|-0.00805|-0.00932|||||180|360|359|357|347|357|355|||||||||||||||||||||||||
2024-10-10 20:38:41|KA.D.IWVLLN.CASH.IP|4016|2024-10-08 13:46:10|2024-10-08 15:29:00|4446|25.7|37.53028|2024-10-09|37.45457|7|0.090703|13|-0.067873|11|2024-10-09||||||||37.45457|57.81101|58.3629|81.61384|51.33086|89.18279|79.22607|66.18856|71.00839||||||||||||||||1|0|37|8|1|2|0|32|0||||||||||||||||0.02854|0.02789|0.02612|0.03293|0.02373|0.02293|0.03731|0.02901|0.03153||||||||||||||||-0.02266|-0.02265|-0.02264|-0.02407|-0.02387|-0.02409|-0.02609|-0.02256|-0.02813|||||||||123|90|108|250|193|157|226|65|31|||||||||||||||||||||||||
2024-10-10 20:38:42|CS.D.LTCUSD.CFE.IP|10280|2024-10-08 13:46:10|2024-10-08 23:59:40|65.47|2.2|0.61661|2024-10-09|0.60945|6|0.171714|20|-0.232955|20|2024-10-09|0.61117|0.60986|0.60985|0.61135|0.61141|0.61056|0.60945|0.61046|0.61018|0.61065|0.61161|0.61141|0.61465|0.61711|0.61751|0.61358|0.61755|0.61756|0.61678|0.61665|0.62023|0.62375|0.62429|0.6212|2|2|1|2|2|1|2|2|2|2|1|1|2|3|2|2|2|2|3|2|3|4|2|2|0.02201|0.02116|0.01922|0.02162|0.0177|0.01768|0.01887|0.01734|0.02418|0.02195|0.01869|0.02118|0.03078|0.02546|0.02507|0.02771|0.02455|0.02092|0.02928|0.02394|0.03559|0.02836|0.03061|0.02071|-0.02622|-0.02427|-0.02192|-0.02103|-0.01965|-0.02245|-0.01778|-0.01804|-0.02534|-0.02151|-0.02184|-0.02124|-0.02722|-0.03012|-0.02495|-0.02567|-0.02997|-0.02336|-0.03019|-0.03565|-0.0455|-0.02945|-0.03225|-0.02104|240|214|154|183|144|137|139|218|232|154|103|105|224|275|245|177|268|196|288|213|216|251|158|158|||||||||||||||||||||||||
2024-10-10 20:38:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:38:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:38:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:38:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:38:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:38:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:38:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:38:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:38:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:38:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:38:48|OP.D.SPX5.4000P.IP|13888|2024-10-08 13:46:20|2024-10-08 23:59:30|31.67|0|7.94897|2024-10-09|7.31637|4|4.045023|16|-3.983795|16|2024-10-09|7.77176|7.37421|7.32836|7.32001|7.31637|7.31654|7.36064|7.39377|7.41845|7.4863|7.55771|7.57467|7.57778|7.62001|7.82068|8.0279|8.05616|8.04191|8.03115|8.11921|8.50967|8.82171|8.8285|8.85848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06559|0.03996|0.04136|0.03637|0.04316|0.03703|0.03912|0.05154|0.04739|0.03984|0.06868|0.04405|0.04685|0.07782|0.06582|0.05789|0.09971|0.06088|0.06195|0.06677|0.04921|0.03392|0.04013|0.03693|-0.04013|-0.04175|-0.03863|-0.03572|-0.03047|-0.04551|-0.04135|-0.05086|-0.04735|-0.04528|-0.06465|-0.05091|-0.04678|-0.08459|-0.07106|-0.06248|-0.09153|-0.05667|-0.0612|-0.08338|-0.0481|-0.03393|-0.03755|-0.03893|180|259|248|238|100|297|254|326|301|235|225|220|259|311|344|331|334|328|349|341|164|51|160|156|||||||||||||||||||||||||
2024-10-10 20:38:49|OP.D.SPX2.4000P.IP|9040|2024-10-08 13:46:10|2024-10-08 23:57:30|6.51|0|27.85499|2024-10-09|24.46698|3|4.186795|15|-1.681957|19|2024-10-09|27.67015|24.72534|24.4757|24.46698|24.47054|24.50979|25.00364|25.38699|25.56451|26.04257|26.2271|26.16674|26.22444|26.62574|27.60888|27.79461|27.49767|27.45068|27.45261|28.23752|29.08289|31.60631|31.6756|31.94325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14835|0.15021|0.14984|0.13994|0.13967|0.1401|0.14274|0.14847|0.16395|0.14905|0.41964|0.14963|0.15648|0.2349|0.20925|0.31173|0.18075|0.18925|0.17335|0.18886|0.16603||0.15826|0.15985|-0.14448|-0.1516|-0.13976|-0.13967|-0.13993|-0.13984|-0.15317|-0.1489|-0.15544|-0.14908|-0.14993|-0.14932|-0.14965|-0.23686|-0.19271|-0.1983|-0.1697|-0.17541|-0.17612|-0.2582|-0.16958||-0.15809|-0.15958|108|153|136|107|40|174|156|231|178|135|126|130|147|248|272|226|248|227|260|240|93|14|68|79|||||||||||||||||||||||||
2024-10-10 20:38:50|OP.D.SPX3.4000P.IP|13067|2024-10-08 13:46:10|2024-10-08 23:56:10|20.83|0|11.07471|2024-10-09|9.722|4|1.534772|0|-1.536174|14|2024-10-09|10.5739|9.80754|9.73904|9.72652|9.722|9.72516|9.81489|9.88184|9.9222|10.03214|10.11793|10.12635|10.4852|10.7832|11.12004|11.44888|11.50076|11.47839|11.4642|11.6157|12.02996|12.53873|12.55605|12.60571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11114|0.05575|0.04931|0.04421|0.05519|0.0494|0.05983|0.06271|0.0607|0.04978|0.05521|0.05278|0.07277|0.10106|0.09909|0.07763|0.08184|0.07666|0.08095|0.08949|0.06598|0.05223|0.0615|0.05631|-0.098|-0.05376|-0.04895|-0.04687|-0.04417|-0.05509|-0.0518|-0.06024|-0.0586|-0.06121|-0.09265|-0.0557|-0.0585|-0.10282|-0.10424|-0.09088|-0.07746|-0.07676|-0.07633|-0.08532|-0.05713|-0.05221|-0.05225|-0.05688|174|253|238|221|92|286|249|317|293|221|214|216|249|303|329|324|329|310|333|328|137|43|136|125|||||||||||||||||||||||||
2024-10-10 20:38:52|OP.D.SPX5.4250P.IP|14131|2024-10-08 13:46:20|2024-10-08 23:59:00|42.96|0|5.85438|2024-10-09|5.40436|5|3.057554|16|-3.038605|16|2024-10-09|5.73736|5.44839|5.4143|5.40771|5.40447|5.40436|5.43327|5.45497|5.47326|5.52341|5.57467|5.58721|5.58969|5.62109|5.76505|5.92058|5.94163|5.93102|5.92264|5.9881|6.27306|6.5004|6.50529|6.52635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05328|0.03974|0.03886|0.03155|0.03462|0.03658|0.03842|0.04622|0.04725|0.03522|0.06192|0.04174|0.04798|0.07515|0.06588|0.05701|0.0895|0.05873|0.05947|0.06806|0.05202|0.03124|0.03664|0.03498|-0.03253|-0.04091|-0.0373|-0.02918|-0.03126|-0.04188|-0.03657|-0.04738|-0.04531|-0.04159|-0.05336|-0.04447|-0.04134|-0.08365|-0.07141|-0.0646|-0.08435|-0.05891|-0.05703|-0.08381|-0.05263|-0.03124|-0.03105|-0.03643|196|274|259|239|102|303|263|332|302|241|231|226|268|313|345|332|335|330|349|340|167|61|161|162|||||||||||||||||||||||||
2024-10-10 20:38:53|OP.D.SPX2.4250P.IP|10195|2024-10-08 13:46:20|2024-10-08 23:59:00|7.46|0|24.91797|2024-10-09|21.31717|4|5.182927|19|-1.886792|19|2024-10-09|24.07684|21.58538|21.34823|21.31847|21.31717|21.35198|21.47292|21.58558|21.75323|22.17592|22.57617|22.67047|22.71638|23.14809|24.5142|25.35578|25.25349|25.19353|25.18083|25.98401|27.77079|29.9566|30.03698|30.30008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29639|0.13541|0.13117|0.1219|0.12163|0.12483|0.12641|0.14429|0.13692|0.12686|0.24565|0.13468|0.13394|0.20478|0.21307|0.22158|0.17195|0.18089|0.17364|0.26312|0.17682|0.14993|0.15017|0.15182|-0.12618|-0.1369|-0.12816|-0.12171|-0.1217|-0.1248|-0.13796|-0.13679|-0.13327|-0.12679|-0.27644|-0.12939|-0.13822|-0.22696|-0.19056|-0.15921|-0.16964|-0.16983|-0.17504|-0.23602|-0.15712|-0.1497|-0.15035|-0.15136|120|190|163|151|67|207|169|249|214|142|151|170|170|267|294|253|274|250|293|277|104|30|92|73|||||||||||||||||||||||||
2024-10-10 20:38:54|OP.D.SPX3.4250P.IP|13904|2024-10-08 13:46:20|2024-10-08 23:59:00|28.43|0|8.11165|2024-10-09|7.20251|4|1.47651|0|-1.447702|14|2024-10-09|7.78098|7.26854|7.21549|7.20637|7.20251|7.20347|7.26452|7.30943|7.34|7.42162|7.48536|7.4922|7.6924|7.87337|8.11419|8.36291|8.40135|8.38592|8.37292|8.48411|8.79762|9.15209|9.16183|9.19923|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07897|0.04678|0.04784|0.03765|0.04907|0.04618|0.05941|0.06078|0.05904|0.0445|0.0488|0.0511|0.07275|0.09567|0.09638|0.07095|0.08234|0.07044|0.07483|0.08551|0.05867|0.03812|0.0519|0.04604|-0.08407|-0.05081|-0.04747|-0.0432|-0.03524|-0.05269|-0.05019|-0.05514|-0.05817|-0.05219|-0.08453|-0.0481|-0.05151|-0.09805|-0.10095|-0.08133|-0.07031|-0.06978|-0.07117|-0.08297|-0.0467|-0.03811|-0.04272|-0.05109|191|268|248|232|98|297|258|333|294|234|226|224|261|314|345|333|339|328|347|340|161|48|150|151|||||||||||||||||||||||||
2024-10-10 20:38:56|OP.D.SPX5.4500P.IP|14337|2024-10-08 13:46:20|2024-10-08 23:59:00|57.54|0|4.36758|2024-10-09|4.04181|5|2.258513|0|-2.176744|16|2024-10-09|4.29096|4.07583|4.04966|4.04477|4.04218|4.04181|4.06093|4.07465|4.08855|4.12602|4.16419|4.17299|4.17476|4.19814|4.30311|4.42188|4.43813|4.4299|4.42343|4.47237|4.68345|4.85209|4.85567|4.87169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07663|0.03535|0.03569|0.02935|0.03029|0.03576|0.03643|0.04758|0.04347|0.03173|0.05709|0.03506|0.04529|0.07722|0.07091|0.0601|0.08227|0.05817|0.06219|0.06688|0.05095|0.01866|0.03131|0.03198|-0.03073|-0.03852|-0.03331|-0.03078|-0.03189|-0.03994|-0.03567|-0.04698|-0.04276|-0.04051|-0.05235|-0.04032|-0.04064|-0.08233|-0.07275|-0.0642|-0.07871|-0.05875|-0.05938|-0.08377|-0.05185|-0.02798|-0.03096|-0.03189|203|274|265|253|105|309|266|337|313|245|231|230|266|315|344|333|335|331|349|342|164|68|175|172|||||||||||||||||||||||||
2024-10-10 20:38:57|OP.D.SPX2.4500P.IP|12691|2024-10-08 13:46:20|2024-10-08 23:59:00|11.92|0|15.69848|2024-10-09|13.58778|4|4.821601|19|-1.660517|19|2024-10-09|15.16458|13.7716|13.61192|13.59376|13.58778|13.60411|13.67455|13.72261|13.82468|14.08514|14.33579|14.39095|14.41508|14.68116|15.50415|16.06238|16.00822|15.97251|15.95363|16.45397|17.58504|18.83799|18.88449|19.03173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09063|0.09515|0.09047|0.07977|0.08858|0.08622|0.08602|0.10615|0.10468|0.08522|0.16386|0.09048|0.10646|0.16099|0.17664|0.14122|0.14544|0.13663|0.13485|0.18989|0.11484|0.09416|0.1049|0.0953|-0.08671|-0.09244|-0.08843|-0.08593|-0.07759|-0.09206|-0.08453|-0.10385|-0.1018|-0.10279|-0.158|-0.09727|-0.09621|-0.18371|-0.14981|-0.15666|-0.13636|-0.13222|-0.12967|-0.18271|-0.11236|-0.09407|-0.09421|-0.09923|173|249|229|200|87|281|239|309|286|213|208|197|231|291|329|318|310|298|330|308|139|35|124|129|||||||||||||||||||||||||
2024-10-10 20:38:59|OP.D.SPX3.4500P.IP|14180|2024-10-08 13:46:20|2024-10-08 23:59:00|38.41|0|6.00283|2024-10-09|5.38422|5|1.403509|0|-1.41522|14|2024-10-09|5.8078|5.43607|5.39484|5.38746|5.38423|5.38422|5.42583|5.45549|5.47857|5.54034|5.58946|5.59429|5.70009|5.80755|5.98268|6.17398|6.20361|6.1913|6.1809|6.26417|6.49526|6.75378|6.76128|6.78868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07535|0.04601|0.04647|0.03559|0.04401|0.04449|0.05256|0.05721|0.05517|0.03985|0.04633|0.04429|0.06694|0.09415|0.09808|0.07552|0.08101|0.07225|0.07475|0.08607|0.0627|0.03751|0.04012|0.04128|-0.07106|-0.0494|-0.04448|-0.03672|-0.03378|-0.04705|-0.04601|-0.0571|-0.05459|-0.0508|-0.08212|-0.04968|-0.05114|-0.1002|-0.1015|-0.08579|-0.07542|-0.07305|-0.0723|-0.08337|-0.05103|-0.0375|-0.03939|-0.04242|197|274|262|245|103|306|267|334|309|240|228|226|268|313|343|331|337|328|350|342|163|60|158|163|||||||||||||||||||||||||
2024-10-10 20:38:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:38:59|OP.D.SPX4.4250P.IP|5|2024-10-08 20:15:00|2024-10-08 20:15:00||0|0|2024-10-09|10000||0||0||2024-10-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:39:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:39:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:39:02|IR.D.02YEAR100.FWM2.IP|8364|2024-10-08 22:00:00|2024-10-08 23:59:20|10332.4|117.1|0.00788|2024-10-09|0.01933|0|0.011599|1|-0.007741|19|2024-10-09|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01934|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01935|0.01936||0.01936|0.01936|35|107|110|65|86|74|124|56|99|82|47|160|196|207|138|127|286|220|224|276|132||25|45|0.0029|0.00314|0.00304|0.00193|0.00266|0.0029|0.00309|0.00318|0.0029|0.00242|0.00258|0.00276|0.00285|0.00327|0.0026|0.0031|0.00211|0.00285|0.00276|0.00281|0.00258||0.00249|0.00194|-0.00249|-0.00193|-0.00322|-0.0029|-0.00217|-0.00193|-0.00221|-0.00226|-0.00232|-0.00314|-0.00258|-0.0029|-0.00276|-0.00297|-0.00242|-0.00302|-0.00311|-0.00253|-0.00304|-0.00319|-0.00271||-0.00387|-0.00194|36|55|55|39|28|34|65|56|57|42|45|48|85|118|108|76|80|71|94|62|61|34|11|||||||||||||||||||||||||
2024-10-10 20:39:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-09|0.01933|0|0.011599|1|-0.007741|19|2024-10-09|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01934|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01935|0.01936||0.01936|0.01936|35|107|110|65|86|74|124|56|99|82|47|160|196|207|138|127|286|220|224|276|132||25|45|0.0029|0.00314|0.00304|0.00193|0.00266|0.0029|0.00309|0.00318|0.0029|0.00242|0.00258|0.00276|0.00285|0.00327|0.0026|0.0031|0.00211|0.00285|0.00276|0.00281|0.00258||0.00249|0.00194|-0.00249|-0.00193|-0.00322|-0.0029|-0.00217|-0.00193|-0.00221|-0.00226|-0.00232|-0.00314|-0.00258|-0.0029|-0.00276|-0.00297|-0.00242|-0.00302|-0.00311|-0.00253|-0.00304|-0.00319|-0.00271||-0.00387|-0.00194|36|55|55|39|28|34|65|56|57|42|45|48|85|118|108|76|80|71|94|62|61|34|11|||||||||||||||||||||||||
2024-10-10 20:39:06|UB.D.HOODUS.CASH.IP|7200|2024-10-08 13:46:30|2024-10-08 23:59:40|2547|5012.5|5.08761|2024-10-09|0.95141|14|0.555776|13|-0.981932|13|2024-10-09|||||||||65.09669|90.04747|63.08885|52.88322|29.12412|3.20139|0.95141|2.54881|1.81753|2.72566|4.92644|5.91837|40.11782|53.48017|80.08648|60.0627|||||||||315|152|459|726|983|14651|6510|5130|3120|4511|3049|6125|1107|607|0|204|||||||||||0.29672|0.11821|0.06611|0.13424|0.07024|0.06246|0.05084|0.0693|0.04833|0.04913|0.03899|0.11795|||||||||||-0.27344||-0.2995|-0.18622|-0.14066|-0.15228|-0.08227|-0.06617|-0.05578|-0.05985|-0.05148|-0.05217|-0.04879|-0.07862|||20|10|27|36|38|224|331|279|225|186|225|238|20|15|5|5|||||||||||||||||||||||||
2024-10-10 20:39:08|CS.D.EOSUSD.CFD.IP|8396|2024-10-08 13:46:30|2024-10-08 23:59:20|46.68|3.1|0.64887|2024-10-09|0.63655|6|0.156006|21|-0.264492|20|2024-10-09|0.643|0.63942|0.63943|0.64036|0.63906|0.63712|0.63655|0.63945|0.64155|0.64007|0.63935|0.63848|0.63966|0.6438|0.64559|0.64199|0.64656|0.64802|0.65182|0.65407|0.65978|0.66431|0.66216|0.65951|3|4|3|3|2|2|1|2|2|2|2|2|3|5|4|4|5|2|2|2|3|4|2|1|0.03358|0.02962|0.02557|0.0264|0.0287|0.03466|0.02653|0.02545|0.0309|0.0271|0.02397|0.03439|0.02932|0.0382|0.03539|0.02995|0.03235|0.03489|0.04295|0.02853|0.04302|0.03615|0.04279|0.03296|-0.02995|-0.02746|-0.02787|-0.02699|-0.02396|-0.02793|-0.02829|-0.02763|-0.02994|-0.02337|-0.02273|-0.02945|-0.02683|-0.0394|-0.03138|-0.02829|-0.03243|-0.03601|-0.03326|-0.03697|-0.05131|-0.03893|-0.0397|-0.02355|250|234|104|151|140|129|112|145|142|119|68|64|177|137|199|143|280|59|155|120|203|237|110|83|||||||||||||||||||||||||
2024-10-10 20:39:15|CS.D.ADAUSD.CFE.IP|8681|2024-10-08 13:46:30|2024-10-08 23:59:50|34.35|2.1|0.58873|2024-10-09|0.57857|5|0.236827|16|-0.209268|20|2024-10-09|0.58358|0.5807|0.58046|0.58233|0.5807|0.57857|0.5786|0.58195|0.58387|0.58448|0.58653|0.58683|0.58846|0.5924|0.59231|0.58603|0.58961|0.58867|0.59118|0.59203|0.59573|0.59855|0.59428|0.59081|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.04143|0.04047|0.03146|0.03509|0.0351|0.03674|0.03126|0.03325|0.03852|0.03423|0.02932|0.03302|0.04419|0.04687|0.04125|0.04448|0.05516|0.03381|0.03812|0.03578|0.04646|0.0424|0.0322|0.04816|-0.03679|-0.04441|-0.03808|-0.04529|-0.03041|-0.02893|-0.03255|-0.03058|-0.03761|-0.0339|-0.0387|-0.03214|-0.03734|-0.04261|-0.03488|-0.03609|-0.03699|-0.03221|-0.03694|-0.04179|-0.04864|-0.03745|-0.03241|-0.04872|197|191|171|143|124|117|144|199|210|146|99|108|200|236|205|157|225|145|213|106|228|114|129|150|||||||||||||||||||||||||
2024-10-10 20:39:22|CS.D.XLMUSD.CFD.IP|2734|2024-10-08 13:53:30|2024-10-08 23:56:10|8.98|2.7|0.55726|2024-10-09|0.55311|6|0.335196|15|-0.223214|18|2024-10-09|0.55603|0.55431|0.55489|0.55615|0.55636|0.55352|0.55311|0.55477|0.55517|0.5549|0.55417|0.55396|0.55627|0.55961|0.55955|0.55695|0.55927|0.55754|0.55931|0.55904|0.56131|0.56203|0.55928|0.55811|3|3|2|2|3|3|2|3|3|3|3|2|3|2|3|3|2|1|3|3|3|3|2|4|0.11126|0.11099|0.11099|0.11136|0.11141|0.11084|0.11062|0.11094|0.1112|0.11109|0.11083|0.11086|0.11138|0.11201|0.11196|0.1435|0.11198|0.11161|0.11182|0.11192|0.11936|0.11231||0.11171|-0.11114|-0.1107|-0.11093|-0.11116|-0.1112|-0.11055|-0.11057|-0.11091|-0.11089|-0.11091|-0.11079|-0.11066|-0.11133|-0.11186|-0.11189|-0.11922|-0.11179||-0.13413|-0.11171|-0.11222|-0.11245|-0.11161|-0.12267|83|35|23|43|36|35|56|74|45|49|41|15|40|42|59|45|78|10|46|31|85|48|11|48|||||||||||||||||||||||||
2024-10-10 20:39:24|IR.D.FGBX.FWM2.IP|10712|2024-10-08 13:46:40|2024-10-08 19:59:50|13349|12.9|15.9629|2024-10-09|9.4835|7|0.0448|13|-0.074399|8|2024-10-09|64.1929|76.37258|69.16019|89.65912|78.95404|71.61545|12.84878|9.4835|11.62816|10.98715|15.61882|28.25367|15.04892|9.60736|13.68368|15.4971|25.80579|35.35123|38.79661|33.90559|||||1|0|1|1|1|2|12|19|15|22|16|15|20|22|17|17|11|6|3|4|||||0.01584|0.01491|0.01491|0.01492|0.01492|0.0168|0.01677|0.01701|0.01637|0.01567|0.01535|0.01529|0.01581|0.01741|0.0168|0.01548|0.01495|0.01499|0.01498|0.01498|||||-0.01834|-0.01542|-0.0149|-0.01492|-0.01492|-0.01493|-0.01668|-0.01691|-0.01838|-0.01691|-0.01521|-0.01517|-0.01667|-0.0165|-0.01554|-0.01568|-0.01496|-0.01531|-0.01545|-0.01498|||||67|110|94|87|38|81|195|275|250|219|186|209|233|261|227|181|128|167|147|121|||||||||||||||||||||||||
2024-10-10 20:39:25|IR.D.FGBS.FWM2.IP|6625|2024-10-08 13:46:30|2024-10-08 19:59:50||117.9|3.17349|2024-10-09|2.28677|9|0.004686|17|-0.004686|17|2024-10-09|33.3427|28.5818|64.71112|80.00281|83.33567|40.00843|6.98992|10.95015|5.56895|2.28677|7.1564|15.01264|2.39478|6.6803|10.53889|9.53664|19.24248|13.64882|27.28324|38.47037|||||30|30|29|20|8|112|203|227|391|235|366|158|232|298|386|510|93|117|60|59||||||0.00468|0.00468|0.00468|||0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00469|0.00469|0.00469|0.00469||||||-0.00468|-0.00468||||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00469|-0.00469|-0.00469|-0.00469|||||6|14|17|5|6|5|43|64|36|44|28|40|42|45|38|42|26|44|33|26|||||||||||||||||||||||||
2024-10-10 20:39:27|IX.D.HSTECH.IFU.IP|16237|2024-10-08 13:46:40|2024-10-08 23:59:00|4823.7|33.5|1.63242|2024-10-09|0.08357|5|0.923143|5|-0.497512|1|2024-10-09|0.18688|0.10336|0.08534|0.08682|0.19374|0.08357|0.08509|0.08637|0.13707|2.69663|10.49829|10.34067|14.05151|3.52319|0.12748|0.12625|0.12571|0.12618|0.12603|0.18899|0.18971|0.18969|0.18962|0.18955|0|150|166|134|0|160|84|92|61|9|5|4|5|15|10|11|4|3|2|0|0|0|0|0|0.0041|0.11511|0.13192|0.11339|0.00287|0.10956|0.09271|0.07945|0.02726|0.03818|0.02785|0.02767|0.02753|0.06255|0.04427|0.04598|0.02823|0.02061|0.02541|0.01845|0.00391|0.00241|0.00287|0.0027|-0.00888|-0.11647|-0.11333|-0.10146|-0.00316|-0.11184|-0.07717|-0.07464|-0.02933|-0.03489|-0.03252|-0.02866|-0.03187|-0.05764|-0.04348|-0.04247|-0.02552|-0.02006|-0.02258|-0.01847|-0.00527|-0.00253|-0.00303|-0.00277|211|336|360|360|137|360|360|360|337|317|290|265|302|328|359|360|355|330|332|306|174|64|180|175|||||||||||||||||||||||||
2024-10-10 20:39:29|IX.D.TOPIX.IFU.IP|13044|2024-10-08 13:46:40|2024-10-08 23:59:50|2722.4|5.4|0.0408|2024-10-09|0.02949|0|0.157937|0|-0.103658|7|2024-10-09|0.02949|0.02952|0.03621|0.03603|0.02958|0.02952|0.06681|0.06007|0.04436|0.04435|0.04432|0.04435|0.04434|0.04426|0.04416|0.04403|0.04402|0.04401|0.04399|0.04396|0.04951|0.07326|0.07326|0.06279|16|9|8|9|13|24|9|2|1|1|1|2|2|2|4|4|1|1|1|2|1|0|0|4|0.01974|0.01405|0.01299|0.01406|0.0113|0.01346|0.00699|0.01142|0.01131|0.01077|0.01087|0.0114|0.01168|0.01453|0.01405|0.01279|0.01143|0.01203|0.01176|0.0126|0.01026|0.00366|0.00556|0.01045|-0.01666|-0.01434|-0.01184|-0.01268|-0.01146|-0.0136|-0.00754|-0.01008|-0.00961|-0.00971|-0.00958|-0.01266|-0.01054|-0.01077|-0.01123|-0.01081|-0.00911|-0.00973|-0.0102|-0.0086|-0.00865|-0.00366|-0.0062|-0.00991|323|254|246|185|154|245|263|336|270|212|144|161|217|249|262|200|232|233|252|191|122|47|122|221|||||||||||||||||||||||||
2024-10-10 20:39:31|CS.D.UNIUSD.CFE.IP|18398|2024-10-08 13:46:40|2024-10-08 23:59:30|713.45|9.9|1.08706|2024-10-09|1.09969|15|0.244547|13|-0.286333|13|2024-10-09|1.12073|1.11737|1.12338|1.12628|1.13013|1.12811|1.12486|1.13242|1.12903|1.12084|1.1147|1.11287|1.11679|1.11821|1.12017|1.09969|1.10649|1.10853|1.10919|1.10565|1.10964|1.1271|1.12181|1.10799|7|8|5|5|4|3|4|5|6|4|4|6|7|10|7|9|9|6|11|8|12|14|4|7|0.02973|0.02985|0.02044|0.0232|0.0181|0.01907|0.02174|0.02454|0.02539|0.02337|0.02674|0.02675|0.03556|0.04219|0.03806|0.04581|0.03656|0.03341|0.03829|0.02848|0.04255|0.03598|0.02722|0.02608|-0.02956|-0.03027|-0.02209|-0.02584|-0.02136|-0.01475|-0.02153|-0.02319|-0.02427|-0.02221|-0.02721|-0.02184|-0.03176|-0.04491|-0.03599|-0.04077|-0.03965|-0.02972|-0.03728|-0.02704|-0.05141|-0.03857|-0.02987|-0.02482|352|354|322|305|304|293|323|324|341|310|314|289|348|318|352|329|353|314|354|352|330|331|278|331|||||||||||||||||||||||||
2024-10-10 20:39:34|CS.D.LNKUSD.CFE.IP|16761|2024-10-08 13:46:40|2024-10-08 23:59:50|1079.45|11.8|0.67558|2024-10-09|0.66265|1|0.187861|20|-0.378984|20|2024-10-09|0.66742|0.66265|0.66389|0.66526|0.66398|0.66395|0.66601|0.66947|0.67088|0.67046|0.67311|0.67491|0.67908|0.68175|0.68131|0.6754|0.68006|0.6813|0.68162|0.68192|0.68657|0.68769|0.68722|0.68589|13|11|8|9|9|8|8|11|11|11|9|6|13|14|13|13|17|8|16|13|18|10|8|7|0.02608|0.02551|0.02086|0.02569|0.01903|0.01727|0.02133|0.02013|0.02067|0.01983|0.01242|0.01322|0.02602|0.03414|0.02693|0.02701|0.02879|0.02056|0.03017|0.02571|0.03322|0.02429|0.02169|0.01441|-0.02808|-0.03279|-0.02554|-0.02671|-0.01996|-0.01925|-0.02367|-0.02344|-0.02255|-0.01873|-0.01763|-0.01921|-0.02778|-0.03863|-0.03071|-0.0307|-0.03348|-0.02345|-0.03173|-0.02836|-0.04594|-0.0232|-0.02399|-0.01767|352|306|261|255|283|277|269|288|310|320|324|234|345|327|327|296|352|296|340|344|324|312|301|235|||||||||||||||||||||||||
2024-10-10 20:39:35|CS.D.DOTUSD.CFE.IP|8619|2024-10-08 13:53:40|2024-10-08 23:59:50|409|3.8|0.7155|2024-10-09|0.70341|5|0.253229|20|-0.35404|20|2024-10-09|0.7088|0.70477|0.70433|0.70748|0.70678|0.70341|0.7035|0.70719|0.70887|0.7092|0.70929|0.70997|0.71358|0.71888|0.71598|0.71019|0.71343|0.71554|0.71797|0.71845|0.72627|0.72827|0.7258|0.72362|2|2|2|2|2|2|2|2|2|2|2|2|3|5|10|4|4|2|3|2|6|8|2|3|0.02931|0.02894|0.02383|0.02478|0.01625|0.02207|0.02996|0.03154|0.02811|0.02402|0.02009|0.02142|0.03037|0.04295|0.03624|0.02539|0.02911|0.02467|0.03526|0.02773|0.04552|0.02758|0.02399|0.01465|-0.02734|-0.02099|-0.01869|-0.02979|-0.02269|-0.02858|-0.02562|-0.02696|-0.02838|-0.02202|-0.01874|-0.01924|-0.03096|-0.03428|-0.02803|-0.02003|-0.03208|-0.03856|-0.03179|-0.02899|-0.06352|-0.02009|-0.02264|-0.01887|197|106|71|118|86|109|92|170|149|143|72|28|207|133|229|145|289|47|154|146|185|279|134|133|||||||||||||||||||||||||
2024-10-10 20:39:36|CS.D.DOGUSD.CFE.IP|4602|2024-10-08 13:46:40|2024-10-08 23:54:10|10.68|1.9|0.65365|2024-10-09|0.63247|15|0.278035|14|-0.367647|13|2024-10-09|0.65245|0.64773|0.64468|0.64523|0.64489|0.64296|0.643|0.64548|0.64527|0.64373|0.64382|0.63839|0.63586|0.64511|0.6464|0.63247|0.63818|0.63871|0.64287|0.6452|0.65236|0.65615|0.65363|0.65123|2|2|1|2|1|1|1|1|2|1|1|1|2|3|2|2|2|2|2|2|2|3|2|2|0.09838|0.09248|0.11514|0.09228|0.09221|0.09185|0.092|0.09242|0.09222|0.09193|0.13795|0.18286|0.10097|0.10337|0.11097|0.10244|0.09537|0.09132|0.09854|0.09219|0.10829|0.10681|0.09341|0.11643|-0.10154|-0.0925|-0.10722|-0.09212|-0.09204|-0.09166|-0.09172|-0.09219|-0.09217|-0.10123||-0.09083|-0.09081|-0.11108|-0.10248|-0.09965|-0.0912|-0.09121|-0.09715|-0.09209|-0.11352|-0.09378|-0.09355|-0.09289|140|86|37|56|39|64|59|53|89|82|30|17|121|106|88|102|181|24|106|73|152|100|34|28|||||||||||||||||||||||||
2024-10-10 20:39:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:39:39|OP.D.SPX3.4750C.IP|14367|2024-10-08 13:46:40|2024-10-08 23:59:00|1130.9|0|0.19408|2024-10-09|0.18839|19|0.189778|19|-0.286183|19|2024-10-09|0.20383|0.19409|0.19476|0.19491|0.19501|0.19505|0.19564|0.19611|0.19581|0.19492|0.19419|0.19413|0.19422|0.1937|0.19255|0.18949|0.18903|0.18923|0.18939|0.18839|0.19892|0.20546|0.20542|0.20514|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01837|0.01988|0.01872|0.01514|0.01343|0.01959|0.01961|0.02389|0.02232|0.02132|0.01899|0.02013|0.02112|0.03608|0.03442|0.03243|0.02921|0.02907|0.02898|0.03396|0.02114|0.01147|0.01519|0.01611|-0.01612|-0.01865|-0.01819|-0.01451|-0.01726|-0.0184|-0.01876|-0.02379|-0.02246|-0.01609|-0.01996|-0.01786|-0.02318|-0.03756|-0.03466|-0.0268|-0.03191|-0.0294|-0.0302|-0.03401|-0.02451|-0.01242|-0.01609|-0.01567|207|274|265|251|103|306|268|336|313|247|232|231|269|315|345|333|339|329|348|344|163|89|171|170|||||||||||||||||||||||||
2024-10-10 20:39:40|OP.D.SPX3.5000C.IP|14353|2024-10-08 13:46:40|2024-10-08 23:59:00|904.25|0|0.24206|2024-10-09|0.23413|19|0.226216|19|-0.339874|19|2024-10-09|0.25479|0.24256|0.24356|0.2438|0.24394|0.244|0.24494|0.24569|0.24524|0.24392|0.24282|0.24272|0.2428|0.24199|0.24033|0.23576|0.23507|0.23536|0.23562|0.23413|0.2472|0.25527|0.25522|0.25479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02264|0.02342|0.02202|0.01783|0.01627|0.02306|0.0238|0.02894|0.02638|0.02518|0.02263|0.02386|0.02538|0.04326|0.04101|0.03877|0.03481|0.03452|0.03445|0.04058|0.02502|0.01362|0.01762|0.019|-0.01951|-0.02198|-0.02142|-0.01744|-0.02056|-0.02252|-0.02244|-0.02893|-0.02699|-0.01901|-0.02359|-0.02145|-0.02767|-0.04413|-0.04149|-0.0314|-0.03859|-0.03471|-0.03616|-0.04014|-0.02891|-0.01489|-0.01939|-0.01801|202|276|264|250|106|306|267|336|313|247|232|230|267|312|346|333|338|329|348|343|163|89|172|169|||||||||||||||||||||||||
2024-10-10 20:39:42|OP.D.SPX3.4750P.IP|14353|2024-10-08 13:46:40|2024-10-08 23:59:00|51.75|0|4.45749|2024-10-09|4.03336|5|1.332083|0|-1.324372|14|2024-10-09|4.3374|4.07472|4.04252|4.03654|4.03373|4.03336|4.06109|4.08024|4.09772|4.14515|4.18291|4.18632|4.23431|4.29724|4.42536|4.57317|4.59619|4.58643|4.57809|4.64153|4.81327|5.00402|5.00857|5.02939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09099|0.04559|0.0446|0.03642|0.03907|0.04492|0.05394|0.05767|0.05374|0.04057|0.04535|0.04233|0.06421|0.09887|0.09916|0.07408|0.08277|0.07544|0.07799|0.08601|0.06114|0.03647|0.03927|0.03788|-0.06606|-0.04971|-0.04649|-0.03699|-0.03578|-0.04639|-0.0449|-0.05897|-0.05523|-0.04897|-0.07166|-0.04968|-0.05226|-0.10175|-0.10402|-0.08478|-0.07451|-0.07497|-0.07415|-0.08839|-0.05801|-0.03127|-0.0392|-0.04245|206|276|264|249|106|308|269|336|313|248|233|232|266|315|344|333|338|329|349|343|163|75|173|170|||||||||||||||||||||||||
2024-10-10 20:39:43|OP.D.SPX3.5000P.IP|14357|2024-10-08 13:46:40|2024-10-08 23:59:00|69.99|0|3.29554|2024-10-09|3.00732|5|1.244233|0|-1.239067|14|2024-10-09|3.22313|3.04021|3.01514|3.0102|3.0078|3.00732|3.02453|3.03666|3.04985|3.08617|3.11511|3.11758|3.13262|3.16741|3.26074|3.37507|3.39276|3.38503|3.37838|3.42651|3.55311|3.69468|3.69792|3.71347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09145|0.04639|0.04607|0.03738|0.04391|0.04641|0.05537|0.05991|0.05623|0.03969|0.04667|0.04449|0.06564|0.09875|0.09835|0.07467|0.08708|0.07636|0.08|0.09146|0.06581|0.02693|0.04313|0.03871|-0.0645|-0.04995|-0.0476|-0.03602|-0.0323|-0.05035|-0.04729|-0.06106|-0.0568|-0.05379|-0.07356|-0.05252|-0.05151|-0.1022|-0.10453|-0.08983|-0.0781|-0.07492|-0.07589|-0.0898|-0.05479|-0.02821|-0.04067|-0.04274|208|277|264|251|103|307|268|336|313|248|233|230|267|313|345|333|338|329|349|343|161|80|174|170|||||||||||||||||||||||||
2024-10-10 20:39:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:39:45|OP.D.SPX5.5000C.IP|14387|2024-10-08 13:46:40|2024-10-08 23:59:00|975.62|0|0.245|2024-10-09|0.23784|19|0.203816|17|-0.305421|19|2024-10-09|0.25671|0.24541|0.24632|0.24653|0.24666|0.24671|0.24756|0.24824|0.24783|0.24664|0.24569|0.24564|0.24563|0.24483|0.24337|0.23932|0.23871|0.23898|0.2392|0.23784|0.25008|0.25762|0.25758|0.25719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02134|0.02209|0.01939|0.01598|0.01547|0.02147|0.01975|0.0255|0.02343|0.02239|0.02185|0.02139|0.02153|0.03974|0.03666|0.03421|0.03222|0.03216|0.03086|0.03829|0.02447|0.01214|0.01588|0.01687|-0.01589|-0.01916|-0.01972|-0.01554|-0.01748|-0.01989|-0.02014|-0.0254|-0.02399|-0.01754|-0.02025|-0.01927|-0.02491|-0.04048|-0.03771|-0.0291|-0.0355|-0.03122|-0.03279|-0.03785|-0.02619|-0.01338|-0.01632|-0.01704|204|275|265|250|104|307|267|336|313|246|232|231|269|315|345|333|335|331|350|343|165|89|178|173|||||||||||||||||||||||||
2024-10-10 20:39:47|OP.D.SPX5.4750P.IP|14365|2024-10-08 13:46:40|2024-10-08 23:59:00|76.5|0|3.28282|2024-10-09|3.04505|5|2.104025|0|-1.344161|16|2024-10-09|3.23151|3.0716|3.05152|3.04757|3.0455|3.04505|3.05709|3.06592|3.07633|3.10478|3.1334|3.13967|3.14077|3.1588|3.23586|3.3273|3.33981|3.33349|3.32833|3.36574|3.52476|3.65003|3.65227|3.66427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07516|0.03538|0.03624|0.02798|0.0317|0.03677|0.03882|0.04649|0.04554|0.03213|0.05506|0.03604|0.04708|0.07887|0.06957|0.06022|0.07757|0.06083|0.06417|0.06842|0.05071|0.02807|0.03222|0.0336|-0.03114|-0.04021|-0.03667|-0.03003|-0.03071|-0.03976|-0.03772|-0.04748|-0.043|-0.04138|-0.05155|-0.03977|-0.04052|-0.08184|-0.07303|-0.06229|-0.07282|-0.06094|-0.0582|-0.08411|-0.05187|-0.02527|-0.03068|-0.03326|203|276|264|253|104|306|268|338|313|245|232|230|266|315|345|333|335|330|351|343|166|71|176|174|||||||||||||||||||||||||
2024-10-10 20:39:48|OP.D.SPX5.5000P.IP|14377|2024-10-08 13:46:50|2024-10-08 23:59:00|101.41|0|2.47448|2024-10-09|2.30075|5|1.931986|0|-1.132755|19|2024-10-09|2.43868|2.32148|2.30597|2.30287|2.3012|2.30075|2.30815|2.31328|2.32118|2.34285|2.3643|2.36879|2.36955|2.38339|2.43981|2.51062|2.52029|2.51542|2.51134|2.53995|2.65787|2.75364|2.75514|2.76416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07032|0.03654|0.03734|0.02879|0.03353|0.0371|0.03754|0.04836|0.04559|0.03395|0.05498|0.03687|0.04791|0.08041|0.07072|0.05995|0.07208|0.06105|0.06433|0.07205|0.05005|0.02911|0.03241|0.03379|-0.03115|-0.04078|-0.03611|-0.02823|-0.02875|-0.04029|-0.03661|-0.04838|-0.04431|-0.04258|-0.05049|-0.04024|-0.04104|-0.08246|-0.07415|-0.06386|-0.06692|-0.06119|-0.05935|-0.08421|-0.04775|-0.02118|-0.03075|-0.03243|206|276|265|252|105|307|266|335|313|246|233|231|268|315|345|333|335|330|350|343|163|80|175|173|||||||||||||||||||||||||
2024-10-10 20:39:50|OP.D.SPX2.4750C.IP|14386|2024-10-08 13:46:50|2024-10-08 23:59:00|1054.15|0|0.19095|2024-10-09|0.18303|19|0.215765|17|-0.323446|19|2024-10-09|0.21007|0.18948|0.19022|0.1904|0.1905|0.19055|0.19112|0.19159|0.19125|0.19027|0.18946|0.1894|0.18939|0.18876|0.18745|0.18421|0.18371|0.18393|0.18411|0.18303|0.20561|0.21969|0.21965|0.2193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01852|0.02213|0.0213|0.01752|0.01533|0.02262|0.02184|0.02715|0.02576|0.02393|0.02154|0.02279|0.02345|0.03887|0.03874|0.0371|0.0335|0.03407|0.03258|0.03976|0.02551|0.01282|0.01672|0.01808|-0.01664|-0.02067|-0.02069|-0.01655|-0.02035|-0.02083|-0.02143|-0.02792|-0.0258|-0.01855|-0.02165|-0.01964|-0.02582|-0.04346|-0.03924|-0.03032|-0.03628|-0.03343|-0.03438|-0.0385|-0.02893|-0.01419|-0.01833|-0.01813|203|277|264|248|105|307|266|337|311|245|232|230|268|316|345|336|338|330|350|343|165|88|173|172|||||||||||||||||||||||||
2024-10-10 20:39:51|OP.D.SPX2.5000C.IP|14413|2024-10-08 13:46:50|2024-10-08 23:59:00|817.66|0|0.24536|2024-10-09|0.23401|19|0.266651|17|-0.399821|19|2024-10-09|0.27051|0.24415|0.24534|0.24562|0.24579|0.24587|0.24682|0.2476|0.24706|0.24548|0.24421|0.24411|0.2441|0.24311|0.24109|0.23588|0.23506|0.2354|0.2357|0.23401|0.26285|0.28088|0.28081|0.28027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02341|0.0279|0.02636|0.02202|0.02035|0.02811|0.02766|0.03292|0.03153|0.02999|0.02662|0.02864|0.02912|0.04911|0.04806|0.04588|0.04079|0.04203|0.04027|0.04915|0.02849|0.01592|0.02069|0.02248|-0.02075|-0.02522|-0.02634|-0.02026|-0.02443|-0.02592|-0.02649|-0.0348|-0.03191|-0.02272|-0.02759|-0.02454|-0.03228|-0.05462|-0.04965|-0.03874|-0.04545|-0.04129|-0.04323|-0.0484|-0.03301|-0.01756|-0.02201|-0.02232|205|277|267|250|103|307|266|336|313|247|234|233|266|317|346|336|338|330|350|343|164|89|174|175|||||||||||||||||||||||||
2024-10-10 20:39:52|OP.D.SPX2.4750P.IP|14078|2024-10-08 13:46:50|2024-10-08 23:59:00|18.65|0|11.77118|2024-10-09|10.03569|4|4.474829|19|-1.550388|19|2024-10-09|12.79874|10.17911|10.05789|10.04061|10.03569|10.04044|10.07995|10.10508|10.18059|10.37494|10.55396|10.59234|10.60836|10.79722|11.38879|11.83423|11.80112|11.76908|11.74934|12.11114|12.983|29.46907|20.64329|12.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13624|0.08705|0.08086|0.06026|0.07875|0.07854|0.07289|0.1007|0.09231|0.07292|0.12669|0.07742|0.09589|0.16537|0.16325|0.13894|0.12945|0.11848|0.11795|0.17478|0.0983||0.08117|0.08296|-0.07197|-0.07256|-0.08242|-0.06466|-0.05852|-0.08306|-0.0826|-0.09572|-0.09398|-0.0874|-0.12345|-0.08514|-0.0894|-0.1681|-0.14439|-0.15205|-0.11825|-0.12249|-0.11911|-0.16452|-0.09565|-0.06018|-0.06254|-0.08639|196|265|257|231|101|300|259|330|301|240|227|221|255|313|343|335|339|328|349|343|161|47|155|154|||||||||||||||||||||||||
2024-10-10 20:39:54|OP.D.SPX2.5000P.IP|14361|2024-10-08 13:46:50|2024-10-08 23:59:00|29.73|0|7.31239|2024-10-09|6.37824|4|4.096101|19|-1.40311|19|2024-10-09|7.27144|6.47726|6.39688|6.38403|6.37824|6.38054|6.39593|6.40404|6.45084|6.57398|6.68754|6.70949|6.71853|6.83449|7.1944|7.49783|7.48452|7.46177|7.44662|7.67274|8.51525|9.19449|9.21138|9.27936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10686|0.07095|0.06924|0.05611|0.07006|0.07321|0.07078|0.09736|0.08777|0.06524|0.10757|0.0717|0.09218|0.16012|0.16155|0.14272|0.13387|0.12256|0.12647|0.17307|0.10824|0.05105|0.06927|0.06653|-0.06568|-0.07819|-0.07484|-0.06139|-0.04857|-0.08105|-0.07289|-0.09224|-0.08942|-0.083|-0.11847|-0.07977|-0.08382|-0.16734|-0.14295|-0.14423|-0.12034|-0.12431|-0.12129|-0.16495|-0.09107|-0.06701|-0.06094|-0.06683|205|279|268|247|105|309|269|338|312|246|233|234|268|316|345|338|339|330|350|342|166|65|173|171|||||||||||||||||||||||||
2024-10-10 20:39:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-10 20:39:55|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-09|2.89781|14|0.033151|6|-0.058077|8|2024-10-09|||||||18.08416|6.64738|4.23152|7.38333|5.55681|6.00941|7.35602|2.92515|2.89781|6.8185|17.61802||||||||||||||20|49|108|60|54|68|64|91|73|78|33||||||||||||||0.0102|0.00905|0.00905|0.00829|0.00829|0.0083|0.00863|0.00853|0.00831|0.0083|0.00831||||||||||||||-0.00869|-0.00943|-0.01054|-0.00829|-0.00864|-0.0083|-0.00857|-0.0091|-0.00861|-0.00886|-0.00831||||||||205|227|167|177|145|134|164|208|175|118|91|||||||||||||||||||||||||
2024-10-10 20:39:56|IX.D.OMX20.IFM.IP|3339|2024-10-08 13:47:00|2024-10-08 14:19:50|1283.11|0.1|0.03877|2024-10-09|0.03887|9|0.038906|14|-0.038941|13|2024-10-09||||||||0.03891|0.03888|0.03887|0.03889|0.03893|0.03897|0.03894|0.03891|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00782|0.00742|0.0079|0.005|0.00606|0.00707|0.0092|0.00818|||||||||||||||||-0.00929|-0.00778|-0.00855|-0.0058|-0.00571|-0.00659|-0.00911|-0.00946||||||||||242|224|126|233|203|238|275|105|||||||||||||||||||||||||
2024-10-10 20:39:58|IX.D.SUNNAS.IFE.IP|19314|2024-10-08 13:47:00|2024-10-08 23:59:50|20076.1|0|0.06947|2024-10-09|0.06913|23|0.078522|19|-0.105247|19|2024-10-09|0.06973|0.06971|0.06981|0.06984|0.06985|0.06985|0.0699|0.06993|0.06988|0.06979|0.06972|0.06973|0.06976|0.06972|0.06957|0.0693|0.06928|0.06928|0.06923|0.06915|0.06919|0.06916|0.06914|0.06913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00302|0.00499|0.00411|0.00401|0.00236|0.00536|0.00467|0.00685|0.00589|0.00529|0.0042|0.0045|0.0044|0.01032|0.01312|0.00842|0.00911|0.00809|0.00823|0.00827|0.00388|0.00205|0.00292|0.00298|-0.00353|-0.00455|-0.00445|-0.00368|-0.00255|-0.00557|-0.00499|-0.00696|-0.00609|-0.00406|-0.00404|-0.00409|-0.00482|-0.0125|-0.01102|-0.00833|-0.00945|-0.00841|-0.00758|-0.00842|-0.00436|-0.00192|-0.00231|-0.00304|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|178|351|359|||||||||||||||||||||||||
2024-10-10 20:39:59|IX.D.SUNDOW.IFE.IP|17469|2024-10-08 13:47:00|2024-10-08 23:59:10|42062|0|0.03785|2024-10-09|0.03762|23|0.063997|13|-0.054459|13|2024-10-09|0.03805|0.03805|0.03806|0.03806|0.03806|0.03807|0.03808|0.0381|0.03811|0.03808|0.03805|0.03805|0.03804|0.03799|0.03791|0.03777|0.0377|0.03769|0.0377|0.03765|0.03765|0.03765|0.03764|0.03762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00202|0.00265|0.00245|0.00215|0.00179|0.00304|0.0026|0.00364|0.00335|0.00355|0.00287|0.00271|0.0032|0.01034|0.00956|0.00808|0.00633|0.00614|0.00621|0.00676|0.00288|0.00347|0.00227|0.00194|-0.00211|-0.00267|-0.00279|-0.0019|-0.00176|-0.00281|-0.00248|-0.00413|-0.00356|-0.00245|-0.00256|-0.00281|-0.00322|-0.00975|-0.01001|-0.00652|-0.00626|-0.00566|-0.00637|-0.00696|-0.0033|-0.00259|-0.00231|-0.00232|280|322|328|319|186|341|337|359|350|331|327|329|347|356|360|360|360|360|360|360|317|112|235|288|||||||||||||||||||||||||
2024-10-10 20:40:02|IX.D.SUNFUN.IFE.IP|14972|2024-10-08 13:47:00|2024-10-08 23:59:00|8204.8|0|0.08505|2024-10-09|0.08467|23|0.090792|17|-0.045034|6|2024-10-09|0.08522|0.08519|0.08539|0.08544|0.08541|0.08529|0.08523|0.08514|0.08516|0.08509|0.08515|0.08526|0.0853|0.08532|0.08515|0.08498|0.08487|0.08469|0.08468|0.08468|0.08474|0.08471|0.08468|0.08467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00646|0.00609|0.00523|0.00517|0.00563|0.00723|0.00776|0.01129|0.00642|0.0064|0.00594|0.00559|0.0056|0.00886|0.00725|0.00589|0.0053|0.00768|0.00471|0.00506|0.00327|0.00229|0.00287|0.00251|-0.00524|-0.00541|-0.00511|-0.00599|-0.00447|-0.00686|-0.00902|-0.00987|-0.0082|-0.00603|-0.00613|-0.00491|-0.00611|-0.00696|-0.00782|-0.00492|-0.0045|-0.0056|-0.00477|-0.00458|-0.00363|-0.00216|-0.00248|-0.00275|170|247|249|222|134|292|287|360|350|350|350|315|335|350|355|316|293|299|310|287|193|95|198|187|||||||||||||||||||||||||
2024-10-10 20:40:04|IX.D.SUNDAX.IFMM.IP|16532|2024-10-08 13:47:00|2024-10-08 23:59:00|19082.1|0|0.06261|2024-10-09|0.06227|23|0.07125|0|-0.04467|7|2024-10-09|0.06284|0.06282|0.06295|0.06299|0.06297|0.06291|0.06292|0.06301|0.06298|0.06291|0.06284|0.06278|0.06283|0.06277|0.06251|0.06235|0.06234|0.06232|0.06232|0.06229|0.06234|0.06232|0.0623|0.06227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00599|0.00594|0.0048|0.00449|0.00477|0.00801|0.00647|0.0108|0.00683|0.00668|0.00577|0.00582|0.00618|0.00863|0.00719|0.00583|0.00434|0.00498|0.00444|0.00448|0.00463|0.00225|0.00349|0.00354|-0.00431|-0.00636|-0.00571|-0.00528|-0.00397|-0.00663|-0.0061|-0.0115|-0.00781|-0.00619|-0.00582|-0.00519|-0.00667|-0.00744|-0.00684|-0.00524|-0.00436|-0.00394|-0.00484|-0.00461|-0.00536|-0.00237|-0.00344|-0.00338|232|302|285|292|207|335|339|360|358|351|345|341|349|358|359|346|340|343|358|355|214|100|191|187|||||||||||||||||||||||||
2024-10-10 20:40:05|CS.D.AVXUSD.CFD.IP|10076|2024-10-08 13:47:00|2024-10-08 23:59:00|26.28|4|0.53741|2024-10-09|0.52888|6|0.233645|14|-0.271003|20|2024-10-09|0.5325|0.52919|0.53154|0.53337|0.53337|0.53083|0.52888|0.53081|0.52974|0.53014|0.53155|0.53138|0.5347|0.54231|0.54279|0.53695|0.5408|0.53821|0.53788|0.53706|0.5404|0.54244|0.54235|0.5437|4|4|3|3|3|3|3|3|4|3|3|2|4|5|5|5|4|3|5|4|5|4|2|3|0.04721|0.04624|0.0407|0.04658|0.04447|0.04651|0.04112|0.04364|0.04555|0.0415|0.03952|0.04747|0.05027|0.06381|0.05975|0.05623|0.04947|0.03845|0.05243|0.04633|0.05702|0.05001|0.0429|0.04493|-0.05015|-0.04583|-0.03796|-0.04322|-0.04455|-0.04708|-0.04634|-0.0452|-0.04322|-0.04524|-0.03908|-0.03799|-0.05514|-0.06006|-0.05096|-0.05456|-0.05329|-0.03845|-0.05876|-0.04545|-0.05817|-0.05218|-0.04497|-0.04659|295|227|129|193|185|153|152|205|231|211|136|35|252|145|146|156|306|40|175|259|220|209|126|157|||||||||||||||||||||||||
2024-10-10 20:40:07|UC.D.MSTR.CASH.IP|11256|2024-10-08 13:47:10|2024-10-08 23:59:50|18310|1912.3|11.85402|2024-10-09|5.01602|15|0.409255|14|-0.532111|13|2024-10-09|||||||||58.53035|73.07868|75.03359|55.4851|22.07202|7.00266|5.7824|5.01602|10.1038|11.16445|9.89759|7.2539|30.73107|45.16511|47.63159|66.72349|||||||||396|621|182|596|882|3011|2453|2939|1535|1239|2247|2218|4227|321|270|289|||||||||0.0593|0.04634|0.0724|0.04658|0.03672|0.08599|0.07625|0.05557|0.04425|0.0393|0.05381|0.0407|0.04011|0.04193|0.03736|0.067|||||||||-0.08411|-0.08111|-0.06358|-0.06266|-0.06709|-0.11746|-0.08189|-0.0602|-0.06101|-0.04946|-0.06762|-0.05136|-0.07368|-0.04698|-0.0717|-0.04052|77|63|44|130|187|293|320|325|290|235|276|321|121|182|61|48|||||||||||||||||||||||||