2024-10-08 07:03:13|IX.D.SPTRD.IFE.IP|3128|2024-10-07 21:58:30|2024-10-07 23:59:50|5696.43|29.7|0.01114|2024-10-07|0.00872|14|0.144707|18|-0.13617|22|2024-10-07|0.01218|0.01217|0.01218|0.01218|0.01218|0.01219|0.01219|0.01221|0.01221|0.01224|0.01223|0.01223|0.01222|0.01028|0.00872|0.00872|0.00873|0.00873|0.00876|0.00878|0.01236|0.02631|0.01229|0.01229|26|36|21|19|20|22|30|75|44|56|35|47|79|406|390|270|248|198|519|564|265|0|81|32|0.00466|0.00516|0.00495|0.00384|0.00385|0.00369|0.00468|0.00692|0.00615|0.00593|0.00558|0.00414|0.00477|0.01097|0.01002|0.00844|0.00685|0.0063|0.0122|0.01186|0.00597|0.00341|0.00885|0.00627|-0.00483|-0.00563|-0.0046|-0.00414|-0.00366|-0.0039|-0.00424|-0.00769|-0.00559|-0.00605|-0.00524|-0.0046|-0.00423|-0.01076|-0.01148|-0.00841|-0.00709|-0.00608|-0.0141|-0.01221|-0.0061|-0.00365|-0.00962|-0.00575|309|318|327|242|172|245|291|353|331|343|307|282|271|325|358|357|343|345|356|360|169|116|289|295|||||||||||||||||||||||||
2024-10-08 07:03:14|IX.D.RUSSELL.IEN.IP|2818|2024-10-07 21:59:30|2024-10-07 23:59:50|2199.3|3|0.01343|2024-10-07|0.01351|1|0.210218|18|-0.164144|18|2024-10-07|0.01353|0.01351|0.01352|0.01352|0.01352|0.01353|0.01353|0.01358|0.0136|0.01364|0.01362|0.01361|0.01357|0.0136|0.01362|0.01363|0.01364|0.01364|0.01369|0.01369|0.01372|0.03637|0.01365|0.01364|2|2|1|1|1|1|4|7|4|6|5|5|9|51|38|18|18|12|37|64|22|0|8|3|0.00693|0.00762|0.00716|0.00565|0.00489|0.00537|0.00719|0.01034|0.00934|0.01049|0.00941|0.00884|0.00869|0.01952|0.01582|0.01273|0.01087|0.00913|0.0157|0.01396|0.00827|0.00584|0.01535|0.01091|-0.00769|-0.00815|-0.00705|-0.00587|-0.0048|-0.00585|-0.00679|-0.01129|-0.01006|-0.00999|-0.0085|-0.00931|-0.00871|-0.01977|-0.01773|-0.01294|-0.00906|-0.00982|-0.0168|-0.01424|-0.00657|-0.005|-0.01457|-0.00875|304|319|320|257|188|263|297|353|344|349|319|323|337|342|360|360|360|357|360|360|263|61|287|292|||||||||||||||||||||||||
2024-10-08 07:03:15|IX.D.DOW.IFE.IP|3024|2024-10-07 21:57:50|2024-10-07 23:59:50|41929.1|2.8|0.01108|2024-10-07|0.00568|14|0.146773|18|-0.129784|18|2024-10-07|0.01134|0.01133|0.01134|0.01134|0.01134|0.01135|0.00851|0.00853|0.00853|0.00854|0.00854|0.00854|0.00853|0.0071|0.00568|0.00569|0.0057|0.0057|0.00572|0.00572|0.01148|0.02336|0.01145|0.01145|3|3|1|1|1|1|3|9|7|7|3|3|5|62|36|25|26|21|50|44|11|0|9|3|0.00324|0.00345|0.00277|0.0022|0.00189|0.00207|0.00299|0.00486|0.00463|0.00463|0.0034|0.00299|0.00297|0.01354|0.01034|0.00873|0.0068|0.00591|0.01069|0.01034|0.00322|0.00324|0.00736|0.00474|-0.00289|-0.00328|-0.00289|-0.00215|-0.00176|-0.00231|-0.00278|-0.00552|-0.00439|-0.00452|-0.00349|-0.00347|-0.00292|-0.01287|-0.0111|-0.00851|-0.00664|-0.00653|-0.01131|-0.01055|-0.00331|-0.00308|-0.00706|-0.00439|340|354|342|309|261|304|333|359|360|357|355|345|339|357|360|360|360|360|360|360|301|136|308|326|||||||||||||||||||||||||
2024-10-08 07:03:17|IX.D.FANG.IFM.IP|3150|2024-10-07 21:57:50|2024-10-07 23:59:50|11380.1|0|0.04052|2024-10-07|0.01563|15|0.121692|18|-0.178118|8|2024-10-07|0.04332|0.04326|0.0433|0.04331|0.0433|0.04333|0.04334|0.0434|0.02618|0.02623|0.02622|0.02617|0.02613|0.0209|0.01565|0.01563|0.01565|0.01566|0.01573|0.01582|0.02634|0.02633|0.02636|0.02642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00553|0.0064|0.00591|0.00382|0.00339|0.00473|0.00569|0.00915|0.00359|0.0048|0.00274|0.00369|0.00381|0.01595|0.01475|0.0102|0.00836|0.00656|0.01302|0.01343|0.00387|0.00163|0.00463|0.00326|-0.00576|-0.00683|-0.00626|-0.00428|-0.00317|-0.00487|-0.00523|-0.01028|-0.00546|-0.00553|-0.00249|-0.0032|-0.00341|-0.01843|-0.01533|-0.01223|-0.00863|-0.00725|-0.01533|-0.01352|-0.00287|-0.00182|-0.00498|-0.00334|360|360|360|360|356|360|360|360|358|358|337|351|357|360|360|360|360|360|360|360|327|252|293|311|||||||||||||||||||||||||
2024-10-08 07:03:18|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:03:19|IX.D.ASX.IFD.IP|2750|2024-10-07 21:58:30|2024-10-07 23:59:50|8216.8|8.4|0.01979|2024-10-07|0.01218|4|0.073203|18|-0.097635|22|2024-10-07|0.01225|0.0122|0.0122|0.01221|0.01218|0.04006|0.03923|0.0367|0.03668|0.03668|0.03666|0.03663|0.0366|0.03659|0.03654|0.03651|0.03651|0.03649|0.03658|0.03665|0.04877|0.04878|0.04409|0.01223|10|10|7|7|10|14|3|3|2|2|1|1|3|3|3|2|1|2|2|2|0|0|3|9|0.0098|0.00967|0.00906|0.00888|0.009|0.00491|0.00707|0.00918|0.00828|0.00797|0.00764|0.00746|0.00717|0.01082|0.00956|0.00793|0.0073|0.00724|0.01026|0.00837|0.00289|0.00183|0.00675|0.01046|-0.01066|-0.01017|-0.00822|-0.00776|-0.0075|-0.00523|-0.00718|-0.01187|-0.00756|-0.00913|-0.00789|-0.00892|-0.00897|-0.01075|-0.0094|-0.00809|-0.00682|-0.00748|-0.01071|-0.0084|-0.00264|-0.00234|-0.00768|-0.01075|261|267|234|192|197|235|252|329|275|295|252|211|218|283|338|301|229|235|301|322|177|97|294|298|||||||||||||||||||||||||
2024-10-08 07:03:19|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-10-07|0.08575|14|0.083599|12|-0.079887|18|2024-10-07|||||||||||||0.65103|0.08648|0.08575|0.36346|1.21493|1.48479|0.36436|0.64734|4.00341||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01682|0.0162|0.01068|0.00984|0.00705|0.00752|0.01045|0.00741|0.007||||||||||||||||-0.01468|-0.01649|-0.01197|-0.01057|-0.00816|-0.00808|-0.01086|-0.00784|-0.00682||||354|359|360|360|354|357|359|356|306|||||||||||||||||||||||||
2024-10-08 07:03:21|IX.D.CAC.IFM.IP|2170|2024-10-07 21:58:30|2024-10-07 23:59:50|7555.5|1.8|0.04163|2024-10-07|0.0132|13|0.083437|18|-0.178131|7|2024-10-07|0.04555|0.03954|0.0396|0.03961|0.03961|0.03962|0.02649|0.01327|0.01329|0.01329|0.01325|0.01324|0.01322|0.0132|0.01321|0.01961|0.02641|0.0264|0.02647|0.02651|0.05289|0.0529|0.05295|0.05295|0|0|0|0|0|0|5|21|7|7|5|4|5|9|9|14|2|1|3|3|0|0|0|0|0.0073|0.01283|0.01083|0.01069|0.01237|0.01137|0.01156|0.01466|0.01059|0.01113|0.00858|0.00774|0.00631|0.00938|0.01132|0.00864|0.00527|0.00466|0.00732|0.00627|0.00711|0.00438|0.00869|0.0062|-0.00994|-0.01266|-0.01112|-0.0111|-0.00903|-0.01416|-0.01014|-0.01661|-0.01098|-0.01173|-0.00933|-0.00809|-0.00716|-0.01074|-0.01329|-0.00859|-0.00568|-0.00567|-0.00832|-0.00672|-0.00515|-0.00256|-0.00971|-0.00599|199|211|207|138|137|127|292|360|355|359|352|342|342|358|359|350|335|328|337|355|174|94|290|297|||||||||||||||||||||||||
2024-10-08 07:03:22|IX.D.XINHUA.IFM.IP|3120|2024-10-07 21:57:50|2024-10-07 23:59:50|16259.6|395.8|0.09112|2024-10-07|0.06177|20|0.319103|2|-0.254714|1|2024-10-07|0.15202|0.06359|0.06384|0.0637|0.06355|0.06353|0.0637|0.06342|0.40154|16.67425|5.82549|1.21456|1.50344|0.63759|0.07252|0.07304|0.0722|0.91602|1.1922|0.93025|0.06177|0.11441|0.14825|0.14776|0|302|109|59|31|64|89|81|35|23|17|32|30|56|63|57|31|63|36|79|13|1|0|0|0.00528|0.0563|0.04838|0.02493|0.01534|0.02484|0.02298|0.02168|0.01156|0.01635|0.00875|0.01334|0.01277|0.02195|0.02106|0.02112|0.01673|0.01948|0.02189|0.03162|0.01722|0.00381|0.00582|0.00987|-0.00682|-0.05383|-0.04226|-0.02373|-0.01857|-0.02424|-0.02577|-0.01961|-0.01216|-0.01563|-0.01043|-0.01582|-0.01493|-0.01964|-0.02261|-0.02247|-0.01494|-0.01832|-0.01944|-0.0299|-0.01887|-0.00331|-0.0072|-0.00805|321|360|359|358|305|358|360|356|345|295|330|350|349|354|360|359|357|355|357|348|322|146|294|318|||||||||||||||||||||||||
2024-10-08 07:03:23|IX.D.HSCHIN.IFU.IP|2960|2024-10-07 21:58:30|2024-10-07 23:59:50|8464.4|84.7|0.13506|2024-10-07|0.07169|17|0.42532|2|-0.362972|1|2024-10-07|0.22131|0.10451|0.07274|0.0724|0.21737|0.07232|0.07224|0.07216|0.14205|0.11503|0.07179|0.07183|0.07203|0.07203|0.07221|0.07261|0.07212|0.07169|0.07223|0.21457|0.21298|0.21307|0.21322|0.21306|0|123|58|42|0|33|51|48|31|9|7|6|8|23|30|17|10|11|13|0|0|0|0|0|0.00284|0.06736|0.05527|0.03769|0.00314|0.0313|0.02572|0.02566|0.01217|0.01603|0.01701|0.01681|0.01355|0.03193|0.02907|0.02512|0.02193|0.02074|0.02038|0.01906|0.00368|0.00237|0.00556|0.00382|-0.00295|-0.0749|-0.05457|-0.03993|-0.00235|-0.02793|-0.0256|-0.02569|-0.01442|-0.01546|-0.014|-0.01466|-0.01543|-0.02761|-0.03073|-0.02668|-0.01927|-0.01707|-0.02533|-0.01785|-0.00329|-0.00266|-0.00636|-0.00354|313|344|360|357|215|356|358|356|347|298|331|341|338|355|360|360|283|296|313|359|173|108|290|302|||||||||||||||||||||||||
2024-10-08 07:03:25|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:03:25|IX.D.EMGMKT.IFE.IP|1996|2024-10-07 21:59:30|2024-10-07 23:59:50|1193.9|8.3|0.16213|2024-10-07|0.04179|17|0.369251|21|-0.134138|22|2024-10-07|0.16873|0.16763|0.16787|0.16755|0.16743|0.16761|0.16751|0.1676|0.1674|0.16766|0.16739|0.16741|0.1674|0.09333|0.04188|0.042|0.04191|0.04179|0.04189|0.0419|0.16725|0.16706|0.16756|0.16752|9|16|5|5|5|7|10|13|11|8|13|10|9|57|50|36|14|22|26|60|22|2|0|0|0.01913|0.02354|0.01826|0.01568|0.01012|0.0118|0.01542|0.0114|0.01184|0.01158|0.01071|0.00954|0.00954|0.01962|0.0156|0.01369|0.01096|0.01073|0.01284|0.01333|0.0097|0.36925|0.01628|0.01136|-0.01574|-0.02355|-0.01926|-0.01297|-0.00837|-0.01643|-0.01504|-0.0125|-0.01196|-0.01193|-0.01038|-0.01102|-0.01187|-0.01697|-0.01547|-0.01339|-0.01088|-0.00934|-0.01391|-0.01147|-0.00883||-0.01646|-0.00982|179|262|189|193|109|186|193|299|253|264|241|249|249|305|357|344|277|262|295|304|111|13|214|220|||||||||||||||||||||||||
2024-10-08 07:03:26|IX.D.STXE.IFM.IP|2393|2024-10-07 21:58:30|2024-10-07 23:59:50|4952.3|23.6|0.03614|2024-10-07|0.03018|6|0.101025|18|-0.135436|22|2024-10-07|0.04974|0.04016|0.04021|0.04023|0.04022|0.04024|0.03018|0.0303|0.03033|0.03037|0.0303|0.03027|0.03022|0.03018|0.03019|0.0302|0.03022|0.0302|0.03029|0.03033|0.06053|0.06053|0.06059|0.06058|12|15|7|4|10|17|72|212|106|101|138|97|166|233|190|470|131|49|71|61|0|0|0|0|0.00809|0.01384|0.01216|0.01191|0.01238|0.01233|0.0163|0.02021|0.02048|0.018|0.01625|0.01451|0.01649|0.01744|0.01556|0.01611|0.01315|0.01464|0.01524|0.01431|0.00595|0.00447|0.00868|0.00617|-0.00998|-0.01338|-0.01188|-0.01086|-0.01051|-0.01316|-0.01677|-0.02019|-0.01565|-0.01803|-0.01695|-0.01699|-0.01661|-0.02012|-0.01823|-0.0149|-0.01511|-0.01355|-0.01672|-0.0138|-0.00578|-0.00368|-0.00971|-0.00598|181|196|190|125|126|109|146|256|181|200|143|122|103|190|256|152|109|111|188|191|170|90|289|297|||||||||||||||||||||||||
2024-10-08 07:03:27|IX.D.FTSE.CFD.IP|2353|2024-10-07 21:58:30|2024-10-07 23:59:50|8289.8|3.6|0.03684|2024-10-07|0.01202|12|0.090357|0|-0.132258|7|2024-10-07|0.0363|0.03604|0.03608|0.03611|0.03611|0.03612|0.02406|0.01208|0.01209|0.01207|0.01204|0.01203|0.01202|0.01203|0.01204|0.01793|0.0241|0.02408|0.02414|0.02422|0.04824|0.04826|0.04829|0.04826|2|1|2|1|2|2|9|33|13|13|11|9|11|18|18|33|7|4|6|6|0|0|0|0|0.01075|0.00645|0.00701|0.00669|0.0044|0.00624|0.00773|0.01128|0.00842|0.00831|0.00639|0.00594|0.00534|0.00921|0.00884|0.00751|0.00473|0.00459|0.00687|0.00604|0.0036|0.00233|0.00643|0.0047|-0.00714|-0.00692|-0.00648|-0.00544|-0.00694|-0.00631|-0.00861|-0.0128|-0.00854|-0.00836|-0.00625|-0.00606|-0.00571|-0.0093|-0.00981|-0.00633|-0.00443|-0.00421|-0.0074|-0.0058|-0.00335|-0.0029|-0.0069|-0.0046|191|249|208|167|135|181|282|360|356|355|351|352|342|358|360|344|295|296|323|348|186|96|291|298|||||||||||||||||||||||||
2024-10-08 07:03:28|KB.D.MID250.CASH.IP|0|none|||0|0|2024-10-07|0|7|0.028032|11|-0.034168|9|2024-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00128|0.00181|0.00163|0.00124|0.00157|0.00144|0.00166|0.00147|0.00226||||||||||||||||-0.0029|-0.00184|-0.00244|-0.00096|-0.00147|-0.00104|-0.00192|-0.00196|-0.00215|||||||||267|345|341|331|334|342|355|359|180||||||||||||||||0|||||||||
2024-10-08 07:03:29|IX.D.DAX.IFMM.IP|2521|2024-10-07 21:58:30|2024-10-07 23:59:50|19019.2|2.1|0.02734|2024-10-07|0.00732|13|0.091964|18|-0.148528|7|2024-10-07|0.02903|0.02604|0.02606|0.02606|0.02606|0.02607|0.0146|0.00734|0.00735|0.00735|0.00734|0.00734|0.00733|0.00732|0.00733|0.01099|0.01467|0.01467|0.0147|0.01473|0.03678|0.03678|0.03681|0.03681|1|1|0|0|1|2|5|21|8|8|6|4|7|9|8|9|3|2|6|5|0|0|0|0|0.00596|0.0079|0.00643|0.00535|0.00438|0.00519|0.00717|0.01272|0.00945|0.01002|0.00763|0.00659|0.00613|0.00935|0.01046|0.00753|0.00491|0.00455|0.00782|0.00661|0.0052|0.00315|0.00882|0.00617|-0.00547|-0.00733|-0.00707|-0.00456|-0.00422|-0.00506|-0.00656|-0.01404|-0.00894|-0.00997|-0.0078|-0.00694|-0.00617|-0.00994|-0.01119|-0.00707|-0.00467|-0.00428|-0.00891|-0.00643|-0.00481|-0.00331|-0.00941|-0.00576|302|283|282|265|251|306|349|360|359|360|347|354|349|355|360|357|348|346|357|360|197|123|295|300|||||||||||||||||||||||||
2024-10-08 07:03:30|TM.D.MDAX.IFM.IP|18|2024-10-08 07:00:00|2024-10-08 07:03:20||0|5.9927|2024-10-07|0.37495|6|0.639415|11|-0.770684|11|2024-10-07|||||||0.37495|37.61904|44.75601|46.13352|41.26594|41.62267|50.29505|57.80517|58.83547|72.62044|100|45.36903|10.85571|16.11847|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0||||||||||||0.04602|0.00755|0.01189|0.00844|0.06756|0.00836|0.02046|0.00752|0.03344|0.03482|0.01512|0.01976|0.0152||||||||||||-0.01439|-0.01415|-0.02495||-0.77068||-0.02402|-0.01128|-0.02566|-0.02751|-0.21475|-0.03315|-0.01518|||||1|86|45|24|22|34|14|33|29|58|72|38|112|50|||||||||||||||||||||||||
2024-10-08 07:03:30|TM.D.TECDAX.IFM.IP|25|2024-10-08 06:00:00|2024-10-08 07:03:10||0|25.28081|2024-10-07|0.23127|14|0.59816|11|-1.208094|15|2024-10-07|||||||51.23408|75.54885|84.83803|66.33992|88.15276|64.87488|66.71146|71.47188|0.23127|39.37051|19.66279|100|3.17695|32.22313|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.07423|0.01582|0.01513|0.01512|0.17393|0.01509|0.01758|0.04525|0.12612|0.11154||0.04612||||||||||||-0.18233|-0.02862|-0.01725|-0.0242|-0.01512|-0.54051|-0.01507|-0.01508||-0.11395|-0.07834||-0.06914||||||20|130|79|89|59|62|33|63|3|152|74|3|16|10|||||||||||||||||||||||||
2024-10-08 07:03:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:03:32|IX.D.HANGSENG.IFU.IP|3049|2024-10-07 21:58:10|2024-10-07 23:59:50|23443.2|78.5|0.06935|2024-10-07|0.02169|7|0.41747|2|-0.380048|1|2024-10-07|0.13155|0.04585|0.02181|0.02173|0.13032|0.0217|0.0217|0.02169|0.07427|0.05858|0.03452|0.03454|0.03461|0.03462|0.0347|0.03486|0.03467|0.03448|0.03477|0.12906|0.12814|0.12807|0.12819|0.12808|0|148|78|41|0|37|30|37|18|9|7|7|8|17|21|14|7|8|7|0|0|0|0|0|0.00376|0.0606|0.04714|0.03089|0.00389|0.02421|0.0188|0.01776|0.01085|0.01399|0.01413|0.01353|0.01119|0.02397|0.02438|0.02164|0.01556|0.01447|0.01574|0.01924|0.00364|0.00223|0.00515|0.00477|-0.00326|-0.06676|-0.04688|-0.03062|-0.00264|-0.02489|-0.01983|-0.01857|-0.01227|-0.0113|-0.01206|-0.0136|-0.01253|-0.02392|-0.02614|-0.02204|-0.01421|-0.01348|-0.01564|-0.01841|-0.00294|-0.00203|-0.00654|-0.00327|323|346|360|360|239|360|360|360|351|358|357|354|357|360|360|360|357|359|358|360|220|143|301|322|||||||||||||||||||||||||
2024-10-08 07:03:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:03:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:03:34|IX.D.MIB.IFM.IP|2464|2024-10-07 21:58:30|2024-10-07 23:59:50|33726.1|0.4|0.11038|2024-10-07|0.04437|13|0.082329|22|-0.130618|22|2024-10-07|0.11882|0.11868|0.11883|0.11889|0.11887|0.11891|0.04451|0.04472|0.04478|0.04475|0.0446|0.04456|0.04447|0.04437|0.04439|7.44977|62.5259|66.37768|12.91183|0.04453|0.1185|0.11851|0.11863|0.11861|0|0|0|0|0|0|1|8|4|5|4|3|5|4|3|5|1|1|1|1|0|0|0|0|0.00484|0.01047|0.00987|0.00857|0.00997|0.00563|0.01148|0.01581|0.01333|0.01382|0.01087|0.01077|0.01018|0.01229|0.01334|0.01064|0.01604|0.0148|0.01242|0.0095|0.00599|0.00316|0.00783|0.00628|-0.00764|-0.01113|-0.00949|-0.00881|-0.00818|-0.01056|-0.01034|-0.01757|-0.01367|-0.0135|-0.012|-0.01021|-0.01064|-0.01165|-0.01244|-0.00998|-0.0148|-0.01479|-0.01286|-0.00982|-0.00515|-0.00405|-0.00895|-0.00645|257|272|274|191|172|213|206|353|321|324|286|302|249|320|334|270|112|107|202|247|171|94|291|297|||||||||||||||||||||||||
2024-10-08 07:03:35|IX.D.NIKKEI.IFD.IP|2888|2024-10-07 21:58:30|2024-10-07 23:59:50|38931.4|6.5|0.01995|2024-10-07|0.01772|5|0.141826|22|-0.154779|22|2024-10-07|0.01775|0.01775|0.01775|0.01773|0.01773|0.01772|0.01778|0.01787|0.01792|0.01797|0.01794|0.01795|0.01796|0.01796|0.01792|0.01795|0.01794|0.01794|0.01799|0.01803|0.01809|0.07271|0.04061|0.02658|12|6|4|3|2|8|9|7|3|3|1|2|2|6|8|3|2|1|3|4|1|231|2|24|0.0208|0.01441|0.01407|0.01163|0.01072|0.01342|0.01089|0.01777|0.01284|0.01359|0.01108|0.01046|0.01091|0.01404|0.01557|0.01249|0.01079|0.00919|0.01328|0.01311|0.00873|0.00787|0.02393|0.01517|-0.02067|-0.01622|-0.01191|-0.01141|-0.01008|-0.01374|-0.01256|-0.01952|-0.01248|-0.0136|-0.01035|-0.01179|-0.01105|-0.01655|-0.0158|-0.01398|-0.01097|-0.00972|-0.01567|-0.01223|-0.00871|-0.00191|-0.02149|-0.01537|360|354|356|338|326|333|301|357|357|360|347|348|354|356|359|359|344|336|344|358|219|78|138|270|||||||||||||||||||||||||
2024-10-08 07:03:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:03:37|IX.D.AEX.IFM.IP|1653|2024-10-07 21:58:40|2024-10-07 23:59:50|912.12|0.3|0.05102|2024-10-07|0.01096|13|0.109802|18|-0.131706|22|2024-10-07|0.05469|0.05463|0.0547|0.05472|0.05471|0.05473|0.03292|0.01097|0.01099|0.011|0.01099|0.01098|0.01097|0.01096|0.01096|0.02141|0.03288|0.03285|0.03292|0.03301|0.05478|0.05478|0.05484|0.05482|0|0|0|0|0|0|1|4|2|2|2|1|2|2|2|3|1|0|1|1|0|0|0|0|0.0125|0.01478|0.01283|0.01314|0.01459|0.01333|0.01582|0.0147|0.01301|0.01232|0.01164|0.01149|0.0119|0.01421|0.0153|0.01326|0.01169|0.01354|0.01457|0.01343|0.0118|0.01096|0.01861|0.01305|-0.01428|-0.01438|-0.01281|-0.01194|-0.01094|-0.01423|-0.01494|-0.01568|-0.01224|-0.01286|-0.01211|-0.01149|-0.01097|-0.01444|-0.01522|-0.01209|-0.01218|-0.01338|-0.01478|-0.01313|-0.01252|-0.01095|-0.0199|-0.01185|135|190|191|126|115|101|167|337|264|297|256|211|207|293|329|260|180|149|206|247|104|33|181|185|||||||||||||||||||||||||
2024-10-08 07:03:38|IX.D.OBX.IFM.IP|0|none|||0|0|2024-10-07|20.06459|13|0.074055|13|-0.203284|10|2024-10-07||||||||36.79342|36.16836|44.58271|22.4067|28.35984|54.58419|20.06459|20.07131|||||||||||||||||0|0|0|1|0|0|0|0|||||||||||||||||0.01845|0.01846|0.01843|0.02311|0.01852|0.01852|0.0203|0.01849|||||||||||||||||-0.01845|-0.02109|-0.02302|-0.03695|-0.02158|-0.02084|-0.03085|-0.02464||||||||||49|108|119|94|53|66|110|35|||||||||||||||||||||||||
2024-10-08 07:03:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:03:39|IX.D.SINGAPORE.IFM.IP|2140|2024-10-07 22:00:00|2024-10-07 23:58:40|340.4|6|8.31502|2024-10-07|0.17627|23|0.145828|1|-0.087407|1|2024-10-07|2.17192|7.34514|10.75628|15.18001|12.16178|16.52265|8.31196|11.20925|21.22106|25.0764|40.31851|66.48052|46.77263|18.5266|16.22701|32.77073|55.30264|62.6867|49.60605|47.08695|63.28776|14.43673|0.17634|0.17627|13|18|9|9|10|9|9|6|9|11|1|1|2|2|1|1|1|1|1|1|1|0|0|0|0.01952|0.02445|0.01855|0.01712|0.01541|0.01705|0.01693|0.0152|0.01701|0.02362|0.01469|0.01468|0.01606|0.01815|0.01556|0.01627|0.0151|0.01466|0.01583|0.01509|0.01834|0.01175|0.03095|0.02938|-0.02578|-0.02472|-0.0179|-0.01829|-0.01595|-0.01512|-0.01468|-0.01575|-0.0178|-0.02007|-0.01513|-0.01505|-0.01466|-0.01702|-0.01567|-0.01519|-0.01503|-0.01465|-0.01692|-0.01665|-0.0176||-0.03285|-0.02937|96|315|252|251|132|182|133|197|203|140|139|164|169|211|241|223|161|150|238|187|49|7|88|59|||||||||||||||||||||||||
2024-10-08 07:03:40|IX.D.SAF.IFMMX.IP|2906|2024-10-07 21:58:30|2024-10-07 23:59:50|78108|0.9|0.87915|2024-10-07|0.12736|2|0.074332|18|-0.093517|22|2024-10-07|0.12747|0.12738|0.12736|0.12737|0.12741|0.12746|4.43354|2.09371|8.25601|10.72515|16.91421|17.08589|9.7461|8.36|10.9626|3.84679|0.12786|0.12783|0.12805|0.1281|0.12795|0.12795|0.12802|0.12803|0|0|0|0|0|0|4|11|5|6|4|3|4|3|5|3|0|0|0|0|0|0|0|0|0.00335|0.0069|0.00819|0.00508|0.00402|0.00554|0.00882|0.01242|0.00727|0.00704|0.00697|0.00615|0.00667|0.00803|0.00796|0.00635|0.00411|0.0038|0.00665|0.00644|0.00329|0.00237|0.00542|0.00408|-0.00443|-0.00798|-0.00769|-0.00482|-0.00382|-0.00578|-0.01033|-0.01613|-0.0099|-0.00901|-0.00973|-0.01011|-0.01068|-0.01143|-0.00951|-0.00815|-0.00382|-0.00366|-0.00794|-0.00623|-0.00294|-0.00246|-0.00641|-0.00393|301|323|341|314|194|288|276|339|328|327|296|293|288|300|320|319|333|335|353|358|170|93|291|298|||||||||||||||||||||||||
2024-10-08 07:03:41|IX.D.IBEX.IFM.IP|2100|2024-10-07 21:58:30|2024-10-07 23:59:50|11659.5|0.3|0.09491|2024-10-07|0.04251|13|0.074719|18|-0.121091|22|2024-10-07|0.10267|0.10256|0.10265|0.10264|0.1026|0.10265|0.04339|0.04282|0.04283|0.0428|0.0427|0.04265|0.04256|0.04251|0.04259|6.61921|23.21491|37.36336|0.10301|0.10311|0.10288|0.10289|0.10298|0.10293|0|0|0|0|0|0|1|5|2|2|1|1|2|2|2|4|1|1|0|0|0|0|0|0|0.0068|0.0102|0.00982|0.00983|0.00911|0.00958|0.00871|0.01255|0.01016|0.01111|0.00794|0.00783|0.00742|0.00939|0.00984|0.00985|0.00975|0.01284|0.01053|0.00948|0.00596|0.00327|0.00748|0.00608|-0.00768|-0.01056|-0.00979|-0.00843|-0.00795|-0.01145|-0.01087|-0.01479|-0.01007|-0.0098|-0.00858|-0.00765|-0.00745|-0.00994|-0.01098|-0.01009|-0.0093|-0.01198|-0.01344|-0.00778|-0.00457|-0.00377|-0.00869|-0.00541|203|224|215|147|139|134|191|360|337|348|330|320|323|349|357|289|164|142|256|282|170|92|288|297|||||||||||||||||||||||||
2024-10-08 07:03:42|IX.D.OMX.IFM.IP|2249|2024-10-07 21:58:30|2024-10-07 23:59:50|2597.19|0.9|0.05726|2024-10-07|0.0192|13|0.074366|18|-0.117947|22|2024-10-07|0.05747|0.05742|0.05748|0.05751|0.0575|0.05751|0.05697|0.01923|0.01928|0.01931|0.01928|0.01924|0.01923|0.0192|0.01921|0.03349|0.05765|0.05761|0.05776|0.05783|0.05771|0.05772|0.05777|0.05776|0|0|0|0|0|0|0|34|29|18|12|14|15|20|15|18|0|0|0|0|0|0|0|0|0.00468|0.01044|0.00888|0.00756|0.00835|0.00773|0.01431|0.01339|0.0115|0.01113|0.00835|0.00766|0.00774|0.0102|0.01103|0.00935|0.00652|0.00705|0.00816|0.00829|0.00473|0.00304|0.00757|0.00548|-0.008|-0.01147|-0.0095|-0.00805|-0.00722|-0.01163|-0.01187|-0.01499|-0.01033|-0.01131|-0.0079|-0.00835|-0.00724|-0.01118|-0.0117|-0.00895|-0.00795|-0.00614|-0.01174|-0.00676|-0.00459|-0.00415|-0.00845|-0.0057|244|246|243|179|163|163|144|355|323|333|293|274|264|298|350|213|250|254|313|336|170|96|290|297|||||||||||||||||||||||||
2024-10-08 07:03:43|IX.D.SMI.IFM.IP|2016|2024-10-07 21:58:30|2024-10-07 23:59:50|11956.3|0.5|0.04583|2024-10-07|0.01661|6|0.087842|18|-0.08118|22|2024-10-07|0.04979|0.04976|0.0498|0.04981|0.04981|0.04982|0.01661|0.01665|0.01669|0.0167|0.01667|0.01666|0.01664|0.01663|0.01666|0.01667|0.01669|0.01668|0.01672|0.01684|0.05015|0.05016|0.05019|0.05019|0|0|0|0|0|0|2|7|4|5|3|3|4|5|4|11|1|0|1|1|0|0|0|0|0.00484|0.00715|0.00698|0.00689|0.00706|0.006|0.01002|0.01361|0.0094|0.00983|0.00733|0.00676|0.0071|0.01001|0.01047|0.00936|0.0054|0.00512|0.0074|0.00706|0.00397|0.00256|0.00531|0.00385|-0.00526|-0.00805|-0.00699|-0.00555|-0.00626|-0.00712|-0.01021|-0.0126|-0.01038|-0.01033|-0.00826|-0.00755|-0.00742|-0.01065|-0.01122|-0.0088|-0.00586|-0.00593|-0.00875|-0.00646|-0.00321|-0.00219|-0.00584|-0.0038|204|210|218|131|132|127|208|328|306|311|296|274|294|342|354|333|271|226|296|323|169|93|290|297|||||||||||||||||||||||||
2024-10-08 07:03:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:03:47|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:03:48|CC.D.VSTOXX.UNC.IP|467|2024-10-08 00:15:00|2024-10-08 07:03:40||4.2|0.50684|2024-10-07|0.38792|19|0.617284|1|-0.662589|0|2024-10-07|0.881|0.77808|1.28764|0.84717|0.92016|0.83063|0.40903|0.40615|0.40544|0.4028|0.40449|0.40656|0.40711|0.40612|0.40683|0.40837|0.40573|0.40375|0.39337|0.38792|||||0|1|0|0|0|0|2|12|5|9|9|12|19|20|22|18|5|8|10|7|||||0.16844|0.18742|0.06437|0.3084|0.43691|0.10251|0.07959|0.09932|0.09244|0.10231|0.08848|0.10445|0.13756|0.09695|0.10087|0.11699|0.10489|0.10062|0.11972|0.10707|||||-0.19398|-0.20853|-0.05152|-0.51148|-0.05136|-0.15347|-0.06388|-0.09506|-0.08248|-0.09912|-0.09162|-0.10524|-0.10183|-0.11651|-0.1215|-0.11001|-0.08539|-0.09076|-0.12422|-0.10884|||||41|81|39|40|12|29|61|173|135|140|63|66|48|145|167|112|68|47|177|260|||||||||||||||||||||||||
2024-10-08 07:03:49|CC.D.VIX.UME.IP|679|2024-10-07 22:00:10|2024-10-07 23:59:50|20.96|3.9|0.55781|2024-10-07|0.76063|22|0.477099|22|-0.631988|18|2024-10-07|0.82338|0.82545|0.82493|0.82383|0.82333|0.82262|0.82331|0.81706|0.81482|0.80837|0.8108|0.81167|0.81262|0.80764|0.8066|0.80854|0.80326|0.7996|0.77616|0.76572|0.76174||0.76063|0.76315|6|2|4|6|7|7|2|4|2|5|4|12|26|38|25|15|23|66|40|47|56||10|4|0.06867|0.06742|0.07093||||0.07207|0.08203|0.09016|0.1074|0.08234|0.10148|0.1088|0.12844|0.12087|0.13776|0.08219|0.14662|0.15063|0.14134|0.08669||0.13643|0.06762|-0.05145|-0.0602|-0.07731|-0.0686||-0.05144|-0.06613|-0.0704|-0.07634|-0.09474|-0.0861|-0.1101|-0.08125|-0.13997|-0.10422|-0.09578|-0.12529|-0.06072|-0.14284|-0.1419|-0.11425||-0.10688|-0.08736|23|66|18|7|3|3|32|110|89|72|52|24|32|119|201|113|75|68|168|240|44|59|61|||||||||||||||||||||||||
2024-10-08 07:03:50|IR.D.FGBM.FWM2.IP|734|2024-10-08 00:15:00|2024-10-08 07:03:50||49.3|10.09059|2024-10-07|0.0253|15|0.025151|6|-0.016791|12|2024-10-07|16.30091|17.41317|31.05211|10.02263|50.01257|31.44678|2.56704|3.05472|4.8631|2.9658|2.19875|2.90909|0.83157|0.62033|1.58737|0.0253|2.24705|21.64182|9.45757|11.56156|||||24|38|21|14|28|72|154|242|331|349|225|250|297|236|308|222|168|54|42|36|||||0.00839|0.00838|0.00838|0.00838|0.00838|0.00839|0.01097|0.00839|0.0084|0.0084|0.0084|0.00893|0.0084|0.00863|0.00905|0.0084|0.0084|0.0084|0.0084|0.0084|||||-0.00839|-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|-0.00839|-0.00839|-0.0084|-0.0084|-0.0084|-0.0084|-0.00886|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|||||43|23|29|10|8|35|118|132|124|102|92|104|124|168|128|86|45|37|53|52|||||||||||||||||||||||||
2024-10-08 07:03:51|IR.D.FLG.FWM1.IP|24|2024-10-08 07:00:00|2024-10-08 07:03:50||96.6|0.01813|2024-10-07|0.02068|7|0.031051|9|-0.041295|7|2024-10-07||||||||0.02068|0.0207|0.0207|0.02071|0.02072|0.0207|0.02072|0.02074|0.02075|0.02076|||||||||||||||67|43|44|34|47|43|58|51|58|28|||||||||||||||0.00993|0.00858|0.00986|0.00707|0.00831|0.00733|0.00826|0.00853|0.008|0.00714|||||||||||||||-0.00972|-0.00807|-0.00951|-0.00859|-0.00762|-0.00876|-0.00935|-0.00904|-0.00819|-0.00692||||||||282|182|151|163|201|238|267|249|194|100|||||||||||||||||||||||||
2024-10-08 07:03:51|IR.D.ULTRA100.FWM2.IP|1384|2024-10-07 22:00:00|2024-10-07 23:59:30|12943.3|13.7|0.01239|2024-10-07|0.03065|2|0.072748|18|-0.048697|15|2024-10-07|0.03072|0.03066|0.03065|0.03065|0.03065|0.03067|0.03068|0.03073|0.03075|0.03077|0.03077|0.03076|0.03081|0.03087|0.03089|0.0309|0.03094|0.0309|0.0309|0.03094|0.03094||0.03093|0.03092|23|26|21|18|39|22|25|32|39|38|38|48|66|85|69|49|44|81|97|125|81||12|15|0.01877|0.01523|0.01584|0.01947|0.01923|0.02019|0.01845|0.01921|0.01708|0.01847|0.01904|0.02205|0.02059|0.02203|0.02149|0.02055|0.02415|0.02434|0.02486|0.02321|0.02398||0.01226|0.01772|-0.01728|-0.02101|-0.01775|-0.01678|-0.01207|-0.01802|-0.01654|-0.01641|-0.01482|-0.02086|-0.01736|-0.01637|-0.02244|-0.0232|-0.0238|-0.02055|-0.02074|-0.0195|-0.02317|-0.02011|-0.01953||-0.0151|-0.01598|108|76|50|40|35|40|87|92|89|60|62|78|166|171|166|120|69|62|79|53|60|60|61|||||||||||||||||||||||||
2024-10-08 07:03:52|IR.D.BOND100.FWM2.IP|1027|2024-10-07 22:00:00|2024-10-07 23:59:10|12140.2|20.2|0.0118|2024-10-07|0.03274|3|0.051921|14|-0.03865|12|2024-10-07|0.0328|0.03275|0.03275|0.03274|0.03274|0.03276|0.03277|0.03282|0.03285|0.03286|0.03287|0.03286|0.03289|0.03293|0.03295|0.03295|0.03297|0.03295|0.03295|0.03298|0.03298||0.03297|0.03296|33|53|34|68|30|30|36|57|61|69|53|71|116|114|139|109|103|76|125|193|128||47|16|0.02304|0.02233|0.02538|0.01719|0.02538|0.0213|0.02228|0.02223|0.02354|0.02323|0.02251|0.02489|0.02393|0.02423|0.02764|0.02318|0.02368|0.0229|0.0227|0.02309|0.02556||0.0217|0.01277|-0.02057|-0.02292|-0.01836|-0.01983|-0.01923|-0.02334|-0.02157|-0.02227|-0.01938|-0.02263|-0.02123|-0.02545|-0.02635|-0.02431|-0.024|-0.02336|-0.01648|-0.01905|-0.0209|-0.01703|-0.0204||-0.02143|-0.01771|84|59|28|22|18|32|62|68|53|63|61|64|122|129|90|73|39|50|53|32|47|31|45|||||||||||||||||||||||||
2024-10-08 07:03:52|IR.D.10YEAR100.FWM2.IP|1474|2024-10-07 22:00:00|2024-10-07 23:59:50|11255|67.1|0.00658|2024-10-07|0.03545|1|0.020445|13|-0.040888|14|2024-10-07|0.03548|0.03545|0.03545|0.03545|0.03545|0.03547|0.03548|0.0355|0.03552|0.03554|0.03553|0.03554|0.03554|0.03555|0.03556|0.03555|0.03557|0.03554|0.03555|0.03556|0.03556||0.03555|0.03555|213|196|285|252|146|154|246|368|723|335|714|524|684|966|692|578|761|581|1099|605|645||257|117|0.01389|0.01182||0.01329|0.01019|0.01374|0.0122|0.01302|0.01184|0.01244|0.01266|0.01392|0.01329|0.01393|0.01362|0.01387|0.01334|0.01422|0.01282|0.012|0.01378|||0.014|-0.01419|-0.01285|-0.01418|-0.01329||-0.01241|-0.01368|-0.01384|-0.01406|-0.01259|-0.01399|-0.01377|-0.01437|-0.01399|-0.01541|-0.01396|-0.01178|-0.01422|-0.01635|-0.01342|-0.01334||-0.01369|-0.01244|54|39|17|13|20|23|49|62|46|57|43|60|104|122|118|61|39|49|45|50|37|25|41|||||||||||||||||||||||||
2024-10-08 07:03:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:03:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:03:54|IR.D.FOAT.FWM2.IP|758|2024-10-08 00:15:00|2024-10-08 07:03:50||10.3|26.66445|2024-10-07|5.96457|13|0.031713|6|-0.023844|14|2024-10-07|54.56463|67.58106|52.40057|63.17249|57.16041|59.6317|14.98795|6.16811|7.2236|12.03558|11.86427|11.86427|6.87538|5.96457|9.86579|6.24891|33.79287|52.29205|51.44878||||||7|3|2|3|2|2|24|63|54|70|56|35|42|45|41|42|14|5|3||||||0.01586|0.00792|||0.00793|0.00793|0.00962|0.00848|0.00819|0.00794|0.00838|0.00795|0.00834|0.0093|0.00876|0.00826|0.00795|0.00795|0.00795||||||-0.00793|-0.00792|-0.00792|-0.00792|-0.00792|-0.00793|-0.00887|-0.00934|-0.00794|-0.00794|-0.00795|-0.0085|-0.00833|-0.00916|-0.00914|-0.00795|-0.00795|-0.00795|-0.00795||||||55|37|21|19|14|52|214|261|167|175|186|186|234|270|234|161|77|44|70|||||||||||||||||||||||||
2024-10-08 07:03:55|IR.D.FBTP.FWM2.IP|313|2024-10-08 06:01:00|2024-10-08 07:03:50||23.1|6.09628|2024-10-07|1.68039|13|0.024818|6|-0.033181|10|2024-10-07|||||||12.71336|3.56962|7.30146|6.89583|3.7901|2.46478|2.98167|1.68039|3.74396|4.51741|16.49082||||||||||||||29|60|77|91|87|80|102|77|77|77|35||||||||||||||0.00898|0.00856|0.0083|0.0083|0.00854|0.00861|0.0085|0.00859|0.00857|0.00881|0.00831||||||||||||||-0.00899|-0.00942|-0.0083|-0.0083|-0.00922|-0.0083|-0.00921|-0.00859|-0.0091|-0.00831|-0.00831||||||||213|255|179|175|160|165|204|244|189|134|79|||||||||||||||||||||||||
2024-10-08 07:03:56|IR.D.05YEAR100.FWM2.IP|1460|2024-10-07 22:00:00|2024-10-07 23:59:30||51.6|0.00614|2024-10-07|0.01839|1|0.021198|13|-0.028563|14|2024-10-07|0.0184|0.01839|0.01839|0.01839|0.0184|0.0184|0.01841|0.01841|0.01842|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01842|0.01842|0.01843|0.01843||0.01842|0.01842|110|95|78|61|40|93|208|193|249|190|174|250|299|364|307|193|269|307|255|336|260||75|68|0.00644|0.00607|0.00368|0.00736|0.00589|0.00578|0.00677|0.00656|0.00706|0.00712|0.0073|0.00727|0.0071|0.00718|0.00762|0.00699|0.00714|0.00655|0.00694|0.00793|0.0059||0.00513|0.00679|-0.00557|-0.00526|-0.00552|-0.00644|-0.00644|-0.00552|-0.00624|-0.00672|-0.00665|-0.00684|-0.00727|-0.00676|-0.00737|-0.0074|-0.00769|-0.00704|-0.00691|-0.00668|-0.00754|-0.00676|-0.00526||-0.00645|-0.00579|98|75|44|26|48|41|71|114|73|100|89|116|162|178|165|102|67|68|83|66|50|58|55|||||||||||||||||||||||||
2024-10-08 07:03:57|CC.D.DX.UME.IP|2327|2024-10-08 00:00:00|2024-10-08 07:03:50|10211.8|2.2|0.04882|2024-10-07|0.0489|9|0.026442|14|-0.028389|20|2024-10-07|0.04894|0.04896|0.04897|0.04895|0.04895|0.04892|0.04893|0.04894|0.04895|0.0489|0.04891|0.04894|0.04897|0.04898|0.04896|0.04896|0.04897|0.04899|0.04895|0.04893|0.04905|0.06861|||2|2|2|1|1|2|4|5|4|4|3|3|5|6|6|3|2|3|4|2|1|0|||0.00293|0.00299|0.00267|0.00205|0.00213|0.00233|0.00342|0.00417|0.00355|0.00334|0.00328|0.00313|0.00382|0.00441|0.004|0.00339|0.00274|0.00254|0.00265|0.00249|0.00221||||-0.00313|-0.00305|-0.00269|-0.00196|-0.0018|-0.00231|-0.00378|-0.00362|-0.00326|-0.00322|-0.00325|-0.00337|-0.00365|-0.00458|-0.0045|-0.00357|-0.00269|-0.00245|-0.00232|-0.00248|-0.00285||||339|342|334|303|262|270|350|356|354|350|348|351|357|359|357|352|334|304|300|330|181|1|||||||||||||||||||||||||
2024-10-08 07:03:58|CS.D.BITCOIN.CFE.IP|2790|2024-10-07 21:58:30|2024-10-07 23:59:50|62174.7|5|0.15351|2024-10-07|0.15009|14|0.206945|23|-0.216952|3|2024-10-07|0.15233|0.15052|0.1506|0.1511|0.1511|0.15133|0.15115|0.15117|0.15104|0.15192|0.15241|0.15286|0.15253|0.15217|0.15009|0.15074|0.15076|0.15076|0.15173|0.15185|0.15206|0.15192|0.1522|0.15382|6|5|4|3|2|3|3|3|3|4|4|4|4|7|10|6|6|4|7|6|3|8|6|8|0.02512|0.0197|0.01347|0.009|0.00796|0.00962|0.00933|0.00918|0.01123|0.01322|0.01124|0.01624|0.01114|0.02188|0.02627|0.01885|0.01514|0.01188|0.02085|0.01727|0.01014|0.01156|0.0139|0.01959|-0.02033|-0.02045|-0.01312|-0.01308|-0.00834|-0.00931|-0.01076|-0.01038|-0.01144|-0.01253|-0.01337|-0.0143|-0.01453|-0.01959|-0.02693|-0.02439|-0.01378|-0.01355|-0.02312|-0.02034|-0.01248|-0.00762|-0.0187|-0.02176|338|320|285|248|179|202|212|248|243|264|282|297|244|337|359|346|332|321|344|348|247|288|300|346|||||||||||||||||||||||||
2024-10-08 07:03:59|CS.D.ETHUSD.CFE.IP|2861|2024-10-07 21:58:30|2024-10-07 23:59:50|2419.97|5.4|0.218|2024-10-07|0.21174|2|0.353001|23|-0.275854|3|2024-10-07|0.21563|0.21298|0.21174|0.21216|0.21286|0.21336|0.21322|0.21354|0.21353|0.21561|0.2166|0.21604|0.21494|0.21464|0.21218|0.21352|0.21457|0.21444|0.21632|0.21747|0.21719|0.21661|0.21675|0.21868|10|8|7|5|3|3|4|4|4|10|8|7|6|9|14|9|8|4|11|8|4|9|6|8|0.03353|0.02377|0.02564|0.01371|0.00988|0.01111|0.01076|0.01214|0.01016|0.02026|0.01788|0.01832|0.01499|0.02296|0.03563|0.0223|0.01851|0.01305|0.0285|0.02166|0.01441|0.01293|0.01424|0.02481|-0.02792|-0.02007|-0.0214|-0.01784|-0.01026|-0.0131|-0.01065|-0.01297|-0.01175|-0.02585|-0.01855|-0.01602|-0.01506|-0.0239|-0.03339|-0.02824|-0.02096|-0.01376|-0.03357|-0.0201|-0.01347|-0.01138|-0.02453|-0.02375|352|347|312|318|296|256|271|287|298|308|345|350|303|350|360|352|347|328|354|349|289|334|329|340|||||||||||||||||||||||||
2024-10-08 07:04:01|CS.D.CRYPTOB10.CFD.IP|3243|2024-10-07 21:58:30|2024-10-07 23:59:50|15133.57|8.5|0.52555|2024-10-07|0.51337|14|0.262799|11|-0.24844|22|2024-10-07|0.5211|0.51493|0.51446|0.51606|0.51632|0.5172|0.51664|0.51679|0.51648|0.51978|0.52196|0.52291|0.52154|0.52045|0.51337|0.51589|0.5164|0.5163|0.51981|0.5209|0.52125|0.52057|0.52124|0.5265|9|9|9|8|8|8|8|8|8|9|9|9|9|9|10|9|9|9|9|9|8|8|9|9|0.01676|0.01049|0.00763|0.00564|0.00364|0.0047|0.00561|0.00455|0.00583|0.00819|0.00688|0.01104|0.00653|0.01313|0.01954|0.01183|0.01014|0.00788|0.01234|0.01091|0.00587|0.00647|0.00758|0.01082|-0.01011|-0.01118|-0.00728|-0.00618|-0.00384|-0.00459|-0.00446|-0.00511|-0.00491|-0.0085|-0.00726|-0.00708|-0.00813|-0.0117|-0.01739|-0.01514|-0.00963|-0.0079|-0.01663|-0.0111|-0.00725|-0.00449|-0.01293|-0.00939|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329||||||||||||||||||0||||||0|
2024-10-08 07:04:02|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-10-07|0.14529|19|0.048479|13|-0.058378|13|2024-10-07|||||||||||||0.1468|0.14627|0.14605|0.14534|0.14537|0.14549|0.14535|0.14529|||||||||||||||||10|8|7|6|4|5|5|4|||||||||||||||||0.01162|0.01164|0.01003|0.00882|0.00617|0.00575|0.00771|0.00536|||||||||||||||||-0.01415|-0.0112|-0.00906|-0.00851|-0.00507|-0.00602|-0.00666|-0.00526|||||284|352|340|341|283|267|312|260|||||||||||||||||||||||||
2024-10-08 07:04:03|CS.D.USDINR.MINI.IP|557|2024-10-08 01:01:00|2024-10-08 07:03:50|8398.9|2.2|0.21944|2024-10-07|0.17846|12|0.060736|3|-0.069022|8|2024-10-07||0.29766|0.29768|0.22384|0.21305|0.24026|0.20066|0.17851|0.19246|0.17852|0.25722|0.17847|0.17846|0.18227|0.18946|0.17846|0.17846|0.25293|0.29761|0.29761||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|1|1|2||||||0.00258|0.00227|0.0062|0.00137|0.00603|0.00539|0.00204|0.00532|0.00232|0.00206|0.00176|0.00155|0.00164|0.00131|0.00134||0.00159|0.00149|0.00119||||||-0.00284|-0.00139|-0.00704|-0.00604|-0.00724|-0.00456|-0.00184|-0.00879|-0.00238|-0.01836|-0.00135|-0.0017|-0.00476|-0.00143|-0.00159|-0.00238||-0.00357|-0.00159|||||64|40|142|107|83|113|82|94|91|56|75|115|94|65|43|7|8|22|18|||||||||||||||||||||||||
2024-10-08 07:04:04|CS.D.USDTWD.MINI.IP|939|2024-10-08 01:01:00|2024-10-08 07:04:00|32160|2.8|0.06831|2024-10-07|0.06222|17|0.029532|9|-0.052789|1|2024-10-07||0.07311|0.06316|0.06297|0.06237|0.06572|0.06788|0.07377|0.06471|0.06683|0.06988|0.06758|0.0666|0.06263|0.06849|0.06902|0.07034|0.06222|0.07174|0.07774||||||3|2|2|2|2|2|2|3|2|2|3|2|3|2|2|2|2|2|2||||||0.0061|0.00501|0.00254|0.00274|0.00615|0.00437|0.00435|0.00413|0.00369|0.00227|0.00282|0.00221|0.00208|0.00268|0.00228|0.00282|0.00199|0.00211|0.00757||||||-0.00719|-0.0041|-0.00288|-0.0039|-0.0032|-0.00397|-0.00566|-0.00283|-0.00304|-0.00216|-0.0069|-0.00276|-0.00229|-0.00255|-0.00178|-0.00261|-0.00326|-0.00165|-0.00739|||||213|155|73|70|77|193|113|151|117|101|59|107|234|179|151|107|109|111|11|||||||||||||||||||||||||
2024-10-08 07:04:05|CS.D.EURGBP.MINI.IP|2566|2024-10-07 21:59:20|2024-10-07 23:59:40|8386.6|9.8|0.21318|2024-10-07|0.01259|8|0.023859|10|-0.034668|7|2024-10-07|0.01677|0.01765|0.01794|0.01795|0.01795|0.01796|0.01565|0.01385|0.01259|0.01363|0.01387|0.01392|0.01435|0.0138|0.01567|0.01788|0.01788|0.01788|0.01788|0.01891|1.19683|21.41704|4.19259|0.01788|3|4|9|6|5|7|6|7|6|5|5|5|5|7|6|4|3|2|3|3|2|1|2|2|0.00253|0.00226|0.00215|0.00186|0.00213|0.00267|0.00353|0.00437|0.00371|0.0037|0.00397|0.00306|0.00287|0.0039|0.00297|0.00281|0.00229|0.00182|0.00257|0.00247|0.00204|0.01002|0.00467|0.00275|-0.00254|-0.00252|-0.00222|-0.00206|-0.00196|-0.00222|-0.00363|-0.00441|-0.00389|-0.00356|-0.00319|-0.00304|-0.00282|-0.00398|-0.00375|-0.00239|-0.00234|-0.00177|-0.00236|-0.00263|-0.00367|-0.01073|-0.00408|-0.00215|263|309|322|291|261|307|354|355|351|351|348|347|343|354|351|339|305|278|268|282|170|75|120|146|||||||||||||||||||||||||
2024-10-08 07:04:06|CS.D.EURUSD.MINI.IP|2713|2024-10-07 21:58:30|2024-10-07 23:59:40|10973.9|4.3|0.37631|2024-10-07|0.00615|14|0.020046|14|-0.018219|14|2024-10-07|0.31022|0.00777|0.31834|0.00773|0.00762|0.39845|0.58317|0.00644|0.0065|0.00684|0.00674|0.00639|0.0063|0.0065|0.00615|0.00662|0.00681|0.31527|0.00715|0.00826|1.78745|10.79146|3.38202|0.00797|4|5|3|3|2|3|7|9|8|7|6|7|8|11|11|8|5|4|4|5|4|5|3|2|0.0023|0.00254|0.00202|0.00163|0.00136|0.00184|0.00381|0.00414|0.00363|0.00335|0.00371|0.00345|0.00336|0.00457|0.00456|0.00353|0.00281|0.00195|0.00205|0.00212|0.00173|0.00268|0.00222|0.00141|-0.0021|-0.00254|-0.00224|-0.00168|-0.00141|-0.00189|-0.00339|-0.00388|-0.0033|-0.00357|-0.00339|-0.00329|-0.00358|-0.00396|-0.00412|-0.00335|-0.0026|-0.00203|-0.00258|-0.00191|-0.00149|-0.00549|-0.00196|-0.00138|331|354|322|291|222|256|347|359|356|355|350|357|359|358|360|358|341|324|317|343|225|149|178|223|||||||||||||||||||||||||
2024-10-08 07:04:07|CS.D.GBPUSD.MINI.IP|2909|2024-10-07 21:59:00|2024-10-07 23:59:50|13083.6|5.9|0.97409|2024-10-07|0.0082|9|0.033552|7|-0.030503|7|2024-10-07|0.01142|0.01064|0.01039|0.01031|0.00908|0.00913|0.00903|0.00955|0.00846|0.0082|0.00862|0.00956|0.00906|0.00854|0.00916|0.00952|0.00887|0.00917|0.00897|0.01178|0.72204|7.40711|10.6492|0.40855|6|7|6|4|3|3|8|12|9|8|9|8|10|15|14|11|6|5|6|7|6|3|4|3|0.00279|0.0034|0.00267|0.00197|0.00168|0.00287|0.00455|0.00524|0.00445|0.00446|0.00443|0.00396|0.00419|0.00558|0.0054|0.00446|0.00254|0.00243|0.00252|0.00294|0.00168|0.00367|0.00234|0.00196|-0.00298|-0.00299|-0.00283|-0.00187|-0.00181|-0.00245|-0.00419|-0.00533|-0.00459|-0.00448|-0.00486|-0.00381|-0.00441|-0.00518|-0.00497|-0.00389|-0.00286|-0.00232|-0.00309|-0.00268|-0.00178|-0.00281|-0.00215|-0.00189|344|355|345|315|253|297|355|358|360|356|357|357|356|360|360|358|348|330|334|351|282|191|254|252|||||||||||||||||||||||||
2024-10-08 07:04:08|CS.D.NZDUSD.MINI.IP|3004|2024-10-07 21:59:20|2024-10-07 23:59:50|6126.2|7.5|0.04836|2024-10-07|0.03005|17|0.03924|18|-0.071859|21|2024-10-07|0.04818|0.04137|0.03939|0.03549|0.03751|0.03993|0.04474|0.04036|0.03026|0.03263|0.03462|0.03564|0.03103|0.03104|0.03192|0.03382|0.0305|0.03005|0.03662|0.03578|0.04246|0.0946|0.05215|0.04816|5|8|7|4|3|4|6|8|7|7|7|7|8|12|11|9|7|6|7|10|7|2|3|4|0.00527|0.00706|0.00753|0.00561|0.0048|0.00453|0.0066|0.00571|0.00529|0.00512|0.00503|0.00568|0.00533|0.00737|0.00633|0.00628|0.00473|0.00377|0.00565|0.00603|0.00396|0.00641|0.00435|0.00519|-0.00482|-0.00752|-0.0069|-0.0052|-0.0042|-0.00513|-0.0061|-0.00633|-0.00501|-0.00515|-0.00619|-0.00493|-0.00565|-0.00731|-0.00721|-0.00641|-0.00471|-0.00422|-0.00571|-0.0052|-0.00464|-0.0072|-0.00408|-0.00386|341|357|355|331|267|324|351|359|359|354|353|358|358|360|360|359|357|347|354|355|306|204|243|288|||||||||||||||||||||||||
2024-10-08 07:04:09|CS.D.USDCAD.MINI.IP|2860|2024-10-07 21:59:00|2024-10-07 23:59:40|13619.7|5.7|0.15508|2024-10-07|0.01097|13|0.028666|15|-0.013993|2|2024-10-07|0.01546|0.0154|0.01454|0.01546|0.0145|0.01281|0.01515|0.01488|0.01499|0.01369|0.01433|0.01352|0.01383|0.01097|0.01228|0.01332|0.01288|0.01176|0.01272|0.0153|0.43202|1.20959|1.94164|0.01542|5|6|6|4|2|3|5|6|5|5|4|5|6|11|12|8|6|5|6|6|4|1|3|3|0.00188|0.00264|0.00204|0.00148|0.00159|0.00171|0.0021|0.00245|0.00246|0.00241|0.00193|0.00212|0.00303|0.00355|0.00365|0.00335|0.00233|0.00212|0.00281|0.00209|0.00179|0.00159|0.00213|0.00161|-0.00201|-0.00235|-0.00194|-0.0016|-0.0013|-0.00161|-0.00245|-0.0024|-0.00224|-0.00233|-0.00209|-0.00225|-0.00239|-0.00349|-0.00325|-0.00338|-0.00236|-0.00189|-0.00221|-0.00245|-0.002|-0.00184|-0.00161|-0.00174|329|342|343|323|269|291|341|346|341|325|331|325|345|355|360|350|350|326|335|335|241|87|208|265|||||||||||||||||||||||||
2024-10-08 07:04:10|CS.D.USDCHF.MINI.IP|2875|2024-10-07 21:58:40|2024-10-07 23:59:50|8544.5|4.8|0.13303|2024-10-07|0.02537|8|0.048028|22|-0.035046|14|2024-10-07|0.02796|0.02797|0.02789|0.02787|0.02799|0.02798|0.02697|0.02659|0.02537|0.02748|0.02788|0.02706|0.02562|0.02576|0.02757|0.028|0.02752|0.02804|0.0281|0.0281|0.6009|0.07611|1.35001|0.0281|6|6|3|3|3|3|7|10|7|7|7|8|10|13|12|8|6|4|5|4|4|4|4|4|0.00327|0.00336|0.0028|0.00242|0.00201|0.0022|0.0041|0.00574|0.00454|0.00449|0.00407|0.00499|0.0059|0.00605|0.00688|0.0045|0.00408|0.00362|0.00321|0.0032|0.00293|0.00519|0.00438|0.00338|-0.00381|-0.00342|-0.00265|-0.00208|-0.00219|-0.00204|-0.00445|-0.00561|-0.00424|-0.0048|-0.00444|-0.00513|-0.00517|-0.00692|-0.00698|-0.00466|-0.00451|-0.00284|-0.00346|-0.00293|-0.00421|-0.00406|-0.00496|-0.00316|346|341|315|292|252|290|356|359|353|357|349|355|360|360|359|360|349|327|313|314|176|165|228|285|||||||||||||||||||||||||
2024-10-08 07:04:11|CS.D.USDCNH.MINI.IP|3265|2024-10-07 21:58:40|2024-10-07 23:59:50|70663.3|17.7|0.06021|2024-10-07|0.013|12|0.027459|21|-0.083921|22|2024-10-07|0.01692|0.01693|0.01684|0.0169|0.01657|0.01672|0.01613|0.01618|0.01642|0.01615|0.01691|0.01439|0.013|0.01531|0.01534|0.01505|0.01599|0.01604|0.01417|0.01615|0.01765|1.61092|0.37641|0.05031|15|21|19|14|9|11|16|19|16|14|12|12|13|16|16|13|11|10|11|15|17|5|9|12|0.00201|0.0042|0.00342|0.00228|0.00154|0.00197|0.00263|0.00318|0.00307|0.0025|0.00162|0.0017|0.00187|0.00202|0.00262|0.00182|0.00183|0.00093|0.00148|0.00107|0.00096|0.00173|0.00243|0.00228|-0.00243|-0.00398|-0.00323|-0.00235|-0.00148|-0.00201|-0.00299|-0.00385|-0.00318|-0.0023|-0.00136|-0.00208|-0.00179|-0.00217|-0.00231|-0.00179|-0.00186|-0.00087|-0.00127|-0.00092|-0.00111|-0.00218|-0.0036|-0.00253|360|360|360|359|356|357|360|360|360|360|360|360|360|360|360|359|358|357|356|360|354|332|358|358|||||||||||||||||||||||||
2024-10-08 07:04:12|CS.D.USDDKK.MINI.IP|3162|2024-10-07 21:58:40|2024-10-07 23:59:50|67931|7.8|0.18783|2024-10-07|0.02805|12|0.019276|7|-0.042109|20|2024-10-07|0.02944|0.02944|0.02945|0.02944|0.02944|0.02943|0.02943|0.02938|0.02944|0.02941|0.02942|0.02864|0.02805|0.02896|0.02945|0.02944|0.02946|0.02947|0.02945|0.02943|0.32065|0.4029|1.62344|0.02945|10|11|10|7|5|7|13|18|15|13|12|13|15|19|19|14|9|7|8|10|7|9|5|4|0.00202|0.0023|0.00178|0.00129|0.00102|0.00135|0.0033|0.00373|0.00308|0.00335|0.00292|0.00306|0.00354|0.004|0.00398|0.00321|0.00231|0.00173|0.00208|0.00175|0.00088|0.00176|0.00106|0.00098|-0.00207|-0.00228|-0.00185|-0.00118|-0.00093|-0.00141|-0.00358|-0.00394|-0.0035|-0.00316|-0.00346|-0.00311|-0.00362|-0.00417|-0.00397|-0.00343|-0.00231|-0.00164|-0.0017|-0.00176|-0.00133|-0.00255|-0.0013|-0.00094|357|360|359|356|350|352|360|360|360|360|360|360|360|360|360|360|355|353|354|359|344|330|314|332|||||||||||||||||||||||||
2024-10-08 07:04:13|CS.D.USDHUF.MINI.IP|3222|2024-10-07 21:58:30|2024-10-07 23:59:50|36595.7|9.6|1.3169|2024-10-07|0.05784|13|0.076197|10|-0.066917|12|2024-10-07|0.4759|0.20286|0.20435|0.47106|0.18904|0.18393|0.13855|0.11015|0.06798|0.06139|0.06668|0.07081|0.06975|0.05784|0.06531|0.09783|0.13659|0.13663|0.13652|0.13643|0.14592|0.69302|4.75753|5.18219|14|13|14|13|10|11|15|12|11|11|12|11|12|15|15|13|11|7|8|7|7|5|5|6|0.00746|0.00712|0.00683|0.00715|0.0078|0.00702|0.00551|0.00677|0.00488|0.0058|0.00417|0.00485|0.00457|0.00445|0.00609|0.00411|0.00293|0.00195|0.00239|0.00172|0.00265|0.00394|0.00615|0.00638|-0.00746|-0.00738|-0.00646|-0.00637|-0.00755|-0.00712|-0.00586|-0.00692|-0.00522|-0.00494|-0.00468|-0.00468|-0.0048|-0.00485|-0.00653|-0.00469|-0.00297|-0.00191|-0.00185|-0.00174|-0.00356|-0.00342|-0.00599|-0.00633|360|360|359|360|359|359|360|360|359|360|360|359|358|360|360|360|355|353|348|357|336|273|310|321|||||||||||||||||||||||||
2024-10-08 07:04:14|CS.D.USDJPY.MINI.IP|3156|2024-10-07 22:00:00|2024-10-07 23:59:50|14811.9|11|0.83355|2024-10-07|0.00552|7|0.108842|22|-0.127817|22|2024-10-07|0.00796|0.00914|0.28881|0.29117|0.58042|0.00624|0.00642|0.00552|0.00727|0.00777|0.28453|0.28425|0.00734|0.0074|0.00657|0.28557|0.00715|0.00756|0.29398|0.29611|1.69357|0.04726|8.12568|0.30535|16|13|9|7|6|8|12|19|14|13|11|13|19|22|18|12|8|6|8|7|5|1|6|10|0.00716|0.00581|0.00476|0.00408|0.00348|0.00374|0.00496|0.00683|0.00575|0.00493|0.00493|0.00508|0.0069|0.00679|0.0063|0.00491|0.00373|0.00319|0.00385|0.00303|0.00243|0.00131|0.00706|0.0063|-0.00764|-0.00655|-0.00505|-0.00393|-0.00374|-0.00447|-0.0058|-0.00755|-0.0053|-0.00473|-0.00407|-0.00592|-0.00664|-0.00738|-0.00666|-0.00488|-0.0039|-0.00313|-0.00335|-0.0031|-0.00199|-0.00158|-0.00912|-0.00469|359|360|355|354|349|353|359|360|360|360|360|360|359|360|360|360|352|345|349|347|297|110|259|344|||||||||||||||||||||||||
2024-10-08 07:04:14|CS.D.USDKRW.MINI.IP|2462|2024-10-08 00:01:00|2024-10-08 07:04:10|134676.5|10.7|0.07702|2024-10-07|0.07435|3|0.061196|15|-0.07516|9|2024-10-07|0.08259|0.07615|0.0744|0.07435|0.07439|0.07435|0.0759|0.09345|0.07476|0.07574|0.10982|0.0954|0.07544|0.08896|0.10252|0.09981|0.09917|0.11199|0.14904|0.15022|||||11|12|10|6|6|6|7|6|4|5|6|6|8|8|7|5|6|5|4|3|||||0.00591|0.00574|0.0043|0.00299|0.00263|0.00343|0.00439|0.00788|0.00335|0.00357|0.00283|0.00584|0.00536|0.00485|0.00424|0.00354|0.00277|0.00197|0.00316|0.00321|||||-0.00754|-0.00552|-0.00494|-0.0034|-0.00215|-0.00283|-0.00484|-0.00842|-0.00278|-0.0037|-0.00319|-0.00602|-0.00437|-0.00476|-0.00442|-0.0041|-0.00312|-0.00259|-0.00205|-0.00668|||||351|359|347|337|314|315|338|297|269|279|324|271|315|320|328|275|312|281|209|64|||||||||||||||||||||||||
2024-10-08 07:04:15|CS.D.USDMXN.MINI.IP|2514|2024-10-07 21:59:20|2024-10-07 23:59:50|192795.6|6.2|1.82295|2024-10-07|0.05599|18|0.080779|21|-0.076922|13|2024-10-07|2.47522|4.54287|0.35511|0.7195|0.07354|0.35593|0.4073|0.06494|0.06512|0.06503|0.06428|0.06137|0.05987|0.06355|0.06454|0.06456|0.0647|0.0587|0.05599|0.06312|0.36147|0.16085|4.85371|8.02718|10|9|9|5|5|11|7|16|13|18|19|18|22|20|19|14|15|16|18|20|19|2|2|2|0.00567|0.00498|0.00508|0.00515|0.00372|0.00367|0.00538|0.00701|0.00541|0.00604|0.00517|0.00815|0.01132|0.01013|0.00962|0.00674|0.00577|0.00661|0.00668|0.00579|0.00374|0.0122|0.01147|0.01074|-0.00541|-0.0059|-0.00384|-0.00514|-0.0027|-0.00273|-0.00654|-0.00592|-0.00471|-0.00606|-0.00482|-0.00591|-0.01123|-0.01045|-0.01031|-0.00734|-0.00627|-0.00617|-0.00717|-0.00643|-0.0045|-0.00908|-0.01105|-0.00692|292|313|353|311|333|354|294|355|353|356|357|356|360|359|360|355|355|348|355|359|343|116|232|214|||||||||||||||||||||||||
2024-10-08 07:04:17|CS.D.USDNOK.MINI.IP|3270|2024-10-07 21:58:40|2024-10-07 23:59:50|106412.8|27.5|0.07208|2024-10-07|0.04425|13|0.085517|22|-0.076361|1|2024-10-07|0.05184|0.04711|0.04691|0.04691|0.04692|0.04769|0.04807|0.04698|0.046|0.04689|0.04704|0.04707|0.04498|0.04425|0.04684|0.04684|0.047|0.047|0.04695|0.04695|0.0541|0.18813|0.18754|0.13237|15|18|13|27|23|35|25|24|18|19|16|20|22|28|31|23|24|18|43|34|13|6|28|29|0.00374|0.00303|0.00295|0.00211|0.00163|0.003|0.00518|0.00532|0.00416|0.00474|0.00398|0.00473|0.00481|0.00599|0.00657|0.00452|0.00335|0.00206|0.00307|0.00271|0.00173|0.00283|0.00296|0.00858|-0.00423|-0.00323|-0.00266|-0.00248|-0.00139|-0.00342|-0.00574|-0.00587|-0.0049|-0.00484|-0.00435|-0.00487|-0.00456|-0.00666|-0.00671|-0.00511|-0.00304|-0.00207|-0.00293|-0.0032|-0.00282|-0.00432|-0.00299|-0.00792|359|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|351|44|356|360|||||||||||||||||||||||||
2024-10-08 07:04:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:04:18|CS.D.USDSEK.MINI.IP|3107|2024-10-07 21:58:40|2024-10-07 23:59:50|103509.5|11.6|0.22834|2024-10-07|0.04574|6|0.041453|6|-0.085184|1|2024-10-07|0.36036|0.08525|0.36306|0.35465|0.05393|0.05533|0.04574|0.04743|0.04802|0.04768|0.04817|0.04785|0.0475|0.04642|0.04801|0.04786|0.04828|0.0483|0.04827|0.04826|1.02919|0.11207|0.1121|1.01171|20|17|15|8|10|11|14|21|16|18|14|15|15|21|23|14|10|12|10|9|6|6|3|9|0.00351|0.00471|0.00334|0.00312|0.00361|0.00344|0.00499|0.00533|0.00388|0.00477|0.00366|0.0042|0.00411|0.0056|0.00603|0.00407|0.00221|0.0021|0.00252|0.00215|0.00423|0.00265|0.00235|0.00376|-0.00413|-0.00459|-0.00372|-0.00351|-0.00324|-0.00318|-0.00587|-0.00506|-0.00462|-0.00455|-0.0044|-0.00435|-0.0046|-0.0061|-0.00623|-0.00439|-0.00257|-0.00216|-0.00204|-0.00241|-0.00408|-0.0035|-0.00305|-0.00312|359|357|360|354|321|318|358|359|358|358|358|357|359|360|360|358|357|348|343|333|312|304|253|330|||||||||||||||||||||||||
2024-10-08 07:04:19|CS.D.USDSGD.MINI.IP|3035|2024-10-07 21:58:50|2024-10-07 23:59:40|13038.1|7.5|0.74725|2024-10-07|0.01861|8|0.023785|14|-0.019177|21|2024-10-07|0.02146|0.02117|0.02148|0.02028|0.02104|0.02143|0.02147|0.02058|0.01861|0.02011|0.02034|0.01982|0.02097|0.01937|0.02143|0.01959|0.02143|0.02143|0.02061|0.02147|0.46334|3.87114|9.09421|0.02148|7|10|8|5|4|5|7|8|7|7|6|6|7|8|8|6|6|5|7|6|4|4|3|3|0.00238|0.00345|0.00269|0.00182|0.00145|0.00195|0.00237|0.0025|0.00252|0.00245|0.00174|0.00184|0.00249|0.00267|0.00305|0.00227|0.00179|0.00162|0.00194|0.00138|0.00183|0.00242|0.00216|0.0013|-0.00271|-0.00367|-0.00276|-0.00195|-0.00125|-0.00184|-0.00269|-0.00234|-0.00252|-0.00232|-0.0018|-0.00208|-0.0024|-0.00288|-0.00292|-0.00223|-0.00187|-0.00162|-0.00162|-0.00164|-0.00168|-0.00193|-0.00271|-0.00141|354|354|354|333|296|335|347|358|355|357|348|354|352|357|356|351|343|344|340|342|227|293|243|267|||||||||||||||||||||||||
2024-10-08 07:04:20|CS.D.USDZAR.MINI.IP|2772|2024-10-07 22:12:00|2024-10-07 23:59:50|173712.2|6.9|1.38443|2024-10-07|0.06371|11|0.091747|20|-0.131782|23|2024-10-07|0.74479|0.07649|0.07524|0.07717|0.49571|0.0744|0.0745|0.07396|0.07357|0.07237|0.07013|0.06371|0.06941|0.0727|0.07404|0.0729|0.07462|0.07487|0.07484|0.07476|0.1036|0.19675|0.19664|12.35341|3|5|3|3|2|11|8|12|12|11|7|8|10|9|10|8|8|8|8|9|8|1|2|3|0.00899|0.00522|0.00415|0.00414|0.00438|0.00466|0.0046|0.00525|0.00712|0.0056|0.00317|0.00368|0.00644|0.00554|0.00461|0.00377|0.00248|0.00237|0.00327|0.00285|0.00597||0.00606|0.00389|-0.00424|-0.00615|-0.00442|-0.00275|-0.0023|-0.00427|-0.0058|-0.00624|-0.00682|-0.00515|-0.00477|-0.0041|-0.00551|-0.00589|-0.00466|-0.00483|-0.00233|-0.00267|-0.00231|-0.00346|-0.0099||-0.01412|-0.0054|302|314|317|288|238|321|342|353|359|359|352|359|358|360|359|357|358|356|357|358|304|2|147|221|||||||||||||||||||||||||
2024-10-08 07:04:21|CS.D.ALUMINIUM.MINI.IP|1650|2024-10-08 00:02:00|2024-10-08 07:04:20|2590.5|3.9|0.23061|2024-10-07|0.22556|7|0.10564|7|-0.139255|6|2024-10-07|0.56554|0.56474|0.56466|0.56782|0.56757|0.56879|0.51049|0.22556|0.22562|0.226|0.22599|0.22586|0.22574|0.22608|0.226|0.22619|0.22598|0.27371|||||||1|1|1|2|1|1|2|3|2|2|2|2|2|3|3|3|2|2|||||||0.0196|0.02206|0.02043|0.02196|0.01892|0.02607|0.02918|0.02178|0.0154|0.01281|0.01381|0.01449|0.01411|0.01397|0.01403|0.01962|0.01288|0.01393||||||||-0.02697|-0.02826|-0.02775|-0.02364|-0.02309|-0.0315|-0.01627|-0.01657|-0.01797|-0.01312|-0.01396|-0.02009|-0.01399|-0.01734|-0.02021|-0.01361|-0.02144|||||||79|111|87|90|47|90|126|220|211|180|126|182|205|237|213|250|165|57|||||||||||||||||||||||||
2024-10-08 07:04:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:04:22|CC.D.W.UME.IP|930|2024-10-08 00:00:00|2024-10-08 07:04:10|602.2|3|0.07885|2024-10-07|0.09931|18|0.283522|13|-0.2003|0|2024-10-07|0.10034|0.10063|0.10068|0.10068|0.10043|0.10018|0.09998|0.09981|0.09991|0.10035|0.10043|0.10012|0.09992|0.09962|0.09939|0.09934|0.09945|0.09933|0.09931||||||6|3|4|3|3|4|4|4|5|6|4|5|6|24|14|11|10|13|58||||||0.02961|0.02796|0.01678|0.01917|0.01953|0.01908|0.02143|0.02535|0.03021|0.02351|0.02976|0.02849|0.02695|0.04201|0.03079|0.02879|0.0233|0.02507|0.02179||||||-0.03253|-0.02156|-0.05457|-0.02349|-0.03344|-0.01669|-0.01944|-0.02996|-0.02717|-0.02616|-0.02992|-0.03337|-0.02267|-0.04069|-0.0276|-0.02547|-0.02528|-0.02069|-0.03932||||||153|59|32|75|38|40|74|106|126|167|135|158|144|173|277|261|234|151|56|||||||||||||||||||||||||
2024-10-08 07:04:22|CC.D.KC.UME.IP|0|none|||0|0|2024-10-07|0.08159|17|0.23495|10|-0.246324|13|2024-10-07|||||||||0.08961|0.09019|0.09149|0.0933|0.08285|0.0824|0.08256|0.08222|0.0819|0.08159|||||||||||||||6|3|2|6|9|9|10|8|13|9|||||||||||||||0.02361|0.0244|0.02233|0.02606|0.02253|0.02052|0.02448|0.01767|0.0167|0.02671|||||||||||||||-0.0309|-0.02352|-0.0236|-0.02932|-0.02355|-0.02409|-0.02128|-0.01624|-0.0162|-0.01795|||||||223|236|232|267|308|302|283|265|265|130|||||||||||||||||||||||||
2024-10-08 07:04:23|CS.D.COPPER.MINI.IP|2455|2024-10-08 00:02:00|2024-10-08 07:04:20|9736.3|13.2|0.20152|2024-10-07|0.10038|11|0.100236|1|-0.092147|1|2024-10-07|0.20059|0.20036|0.20051|0.20102|0.20086|0.20127|0.19455|0.10054|0.10047|0.10082|0.10058|0.10038|0.10065|0.10088|0.10091|0.10104|0.10063|0.10407|||||||2|5|4|3|2|3|4|9|9|9|7|8|10|13|12|11|6|4|||||||0.00961|0.01659|0.01318|0.01049|0.00822|0.01126|0.01437|0.01523|0.01484|0.01112|0.00999|0.0104|0.00981|0.01388|0.01126|0.01296|0.01083|0.00691|||||||-0.01005|-0.01597|-0.01267|-0.00991|-0.00871|-0.00973|-0.01308|-0.0131|-0.01438|-0.01077|-0.00817|-0.01068|-0.01059|-0.01322|-0.01214|-0.01185|-0.00897|-0.00767|||||||256|346|339|275|239|280|321|357|358|355|353|355|357|360|360|359|347|273|||||||||||||||||||||||||
2024-10-08 07:04:24|CC.D.C.UME.IP|664|2024-10-08 00:00:00|2024-10-08 07:04:00|431.4|9.7|0.05682|2024-10-07|0.13826|17|0.255754|13|-0.116387|0|2024-10-07|0.13977|0.13962|0.13957|0.13953|0.13942|0.13929|0.13915|0.13895|0.13896|0.13909|0.1393|0.13927|0.13932|0.13899|0.13888|0.13849|0.13839|0.13826|0.13832||||||29|26|21|13|9|12|66|76|11|30|13|12|9|87|50|74|44|33|132||||||0.02912|0.03103|0.03492|||||0.03862|0.02316|0.02318|0.02533|0.03189|0.03423|0.04025|0.03554|0.03641|0.03557|0.02881|0.03747||||||-0.03761|-0.05816|-0.02328||-0.04646|-0.02321|-0.02319|-0.02316|-0.03243|-0.02318|-0.0271|-0.03215|-0.02322|-0.03476|-0.03002|-0.03379|-0.03075|-0.03013|-0.02963||||||62|9|17|1|3|11|3|8|14|19|47|76|64|117|173|112|92|85|42|||||||||||||||||||||||||
2024-10-08 07:04:28|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:04:29|CS.D.CFEGOLD.CFE.IP|3200|2024-10-07 22:01:00|2024-10-07 23:59:50|2642.78|20.2|0.01616|2024-10-07|0.01431|14|0.052547|13|-0.081157|1|2024-10-07|0.01598|0.01548|0.01645|0.01459|0.01622|0.016|0.01676|0.01463|0.01591|0.01677|0.01669|0.01639|0.01453|0.01471|0.01431|0.0164|0.01658|0.01604|0.01565|0.01501|0.01534||0.01828|0.01806|7|12|9|8|5|10|22|32|28|23|22|26|43|48|43|32|24|19|23|20|10||8|8|0.00347|0.00622|0.00531|0.00459|0.00282|0.00418|0.00625|0.00718|0.0064|0.00595|0.00494|0.0056|0.00918|0.01243|0.00957|0.00765|0.00543|0.00494|0.0052|0.00464|0.00334||0.00557|0.00354|-0.00356|-0.00645|-0.00489|-0.00457|-0.00311|-0.00456|-0.00568|-0.00609|-0.00671|-0.00573|-0.00538|-0.00537|-0.01046|-0.01205|-0.00994|-0.00759|-0.00578|-0.00458|-0.00557|-0.00422|-0.00327||-0.00521|-0.00344|353|360|359|358|346|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|357|310|354|||||||||||||||||||||||||
2024-10-08 07:04:30|CC.D.HO.UME.IP|2661|2024-10-07 22:00:00|2024-10-07 23:57:00|23950|0.5|0.08421|2024-10-07|0.08326|22|0.256931|22|-0.686802|22|2024-10-07|0.08654|0.08647|0.08641|0.0864|0.08643|0.08647|0.08654|0.08613|0.08558|0.08518|0.08492|0.0849|0.08545|0.08542|0.08499|0.08418|0.08382|0.08376|0.08348|0.08334|0.08343||0.08326|0.08339|0|0|0|0|0|1|0|1|1|1|1|2|4|9|10|11|8|10|20|3|3||1|0|0.01195|0.01096|0.01017|0.00958|0.00676|0.00766|0.00982|0.01782|0.02306|0.01501|0.01315|0.01217|0.01982|0.02619|0.02599|0.02329|0.01573|0.01435|0.01491|0.00733|0.00812||0.05559|0.02128|-0.01131|-0.01009|-0.0108|-0.01047|-0.00742|-0.00773|-0.01093|-0.01591|-0.01951|-0.01861|-0.01206|-0.01507|-0.02188|-0.0296|-0.02317|-0.02091|-0.01681|-0.01483|-0.01391|-0.00765|-0.00726||-0.03714|-0.02909|270|320|300|239|193|203|321|351|354|356|349|354|358|360|359|360|359|354|350|286|249|181|151|||||||||||||||||||||||||
2024-10-08 07:04:31|CC.D.HG.UME.IP|2803|2024-10-07 22:00:10|2024-10-07 23:59:50|45765.2|9.5|0.0428|2024-10-07|0.04344|1|0.116508|1|-0.106587|1|2024-10-07|0.04351|0.04344|0.0435|0.04362|0.04358|0.04369|0.04372|0.04367|0.04363|0.04381|0.04368|0.04356|0.04372|0.04384|0.04386|0.04391|0.04371|0.04366|0.04377|0.0438|0.04375||0.04375|0.04372|2|4|2|3|6|3|3|3|5|6|4|5|10|12|10|14|12|4|4|2|3||1|1|0.00733|0.01633|0.01121|0.00766|0.00516|0.0081|0.01065|0.014|0.01681|0.0099|0.00868|0.00903|0.00797|0.01329|0.00982|0.01301|0.00991|0.00541|0.00564|0.00648|0.00365||0.00463|0.00444|-0.00712|-0.01605|-0.01174|-0.00876|-0.00538|-0.0077|-0.01049|-0.01179|-0.01328|-0.00836|-0.00655|-0.00773|-0.00981|-0.01294|-0.01156|-0.01033|-0.01012|-0.00549|-0.0063|-0.00471|-0.00688||-0.00599|-0.00412|255|347|342|292|244|303|331|352|343|337|331|339|335|355|355|356|330|301|272|255|81|159|156|||||||||||||||||||||||||
2024-10-08 07:04:34|CC.D.IRON.UME.IP|1350|2024-10-08 01:00:00|2024-10-08 06:59:50|776.8|477.6|0.54507||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:04:35|CS.D.LEAD.MINI.IP|1502|2024-10-08 00:02:00|2024-10-08 07:04:20|2109|3.7|0.28172|2024-10-07|0.27763|11|0.139723|15|-0.302424|17|2024-10-07|5.1062|3.99284|3.09232|10.83846|11.75073|2.77966|1.50604|0.27828|0.27826|0.27825|0.27801|0.27763|0.278|0.27801|0.27833|0.27918|0.27986|0.37888|||||||1|1|1|1|1|1|2|3|2|2|2|2|2|2|2|3|2|1|||||||0.02032|0.02631|0.01788|0.02317||0.01887|0.01236|0.01972|0.01261|0.01313|0.01087|0.01239|0.01138|0.0134|0.01469|0.02226|0.02606|0.03419|||||||-0.01996|-0.02152|-0.01905|-0.01969|-0.02317|-0.02085|-0.03279|-0.01805|-0.0151|-0.01068|-0.01199|-0.0135|-0.01835|-0.01806|-0.01652|-0.01822|-0.02621|-0.30242|||||||64|112|75|67|44|85|91|227|195|158|106|127|141|206|156|207|78|30|||||||||||||||||||||||||
2024-10-08 07:04:35|CO.D.LH.FWM2.IP|0|none|||0|0|2024-10-07|0.19448|16|0.158332|13|-0.18438|13|2024-10-07||||||||||||||0.19707|0.19575|0.19533|0.19448|0.19475|0.19543|||||||||||||||||||12|11|9|8|16|27|||||||||||||||||||0.03255|0.02582|0.02334|0.0208|0.02255|0.02606|||||||||||||||||||-0.04101|-0.03244|-0.02604|-0.02768|-0.02674|-0.03256||||||157|267|210|188|140|13|||||||||||||||||||||||||
2024-10-08 07:04:36|CC.D.LC.UME.IP|0|none|||0|0|2024-10-07|0.06408|18|0.153443|13|-0.059333|14|2024-10-07||||||||||||||0.0641|0.0642|0.06416|0.0642|0.06412|0.06408|||||||||||||||||||17|11|9|9|11|21|||||||||||||||||||0.01435|0.01047|0.00808|0.00689|0.0069|0.00787|||||||||||||||||||-0.01529|-0.0098|-0.0092|-0.00782|-0.00657|-0.01243||||||167|324|272|245|271|27|||||||||||||||||||||||||
2024-10-08 07:04:37|EN.D.LGO.FWM1.IP|1625|2024-10-07 21:59:00|2024-10-07 21:59:00|729.6|0.7|0.13763|2024-10-07|0.13689|19|0.164474|21|-0.164204|21|2024-10-07|0.14128|0.14119|0.14114|0.1412|0.14128|0.1413|0.14139|0.14072|0.13981|0.13904|0.13852|0.13854|0.13962|0.1397|0.13906|0.13776|0.13736|0.13743|0.13721|0.13689|0.13694|0.29364|||0|0|0|0|0|1|3|13|8|6|4|2|13|15|12|25|14|9|5|2|1|0|||0.02293|0.021|0.0213|0.02197|0.01779|0.01727|0.02193|0.02647|0.02896|0.0206|0.02279|0.02029|0.02339|0.03071|0.03092|0.02631|0.02314|0.02108|0.02196|0.01825|0.01674|0.06396|||-0.02028|-0.0158|-0.02088|-0.02541|-0.01766|-0.01884|-0.02147|-0.0262|-0.02581|-0.02575|-0.02335|-0.02499|-0.03041|-0.03315|-0.03102|-0.02943|-0.02587|-0.023|-0.02309|-0.01747|-0.0176|-0.05202|||174|227|193|133|87|103|203|274|321|302|241|283|330|347|344|324|304|275|240|129|121|21|||||||||||||||||||||||||
2024-10-08 07:04:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:04:38|CS.D.CFDSILVER.CFM.IP|2998|2024-10-07 22:01:00|2024-10-07 23:59:50|3163|14|0.09523|2024-10-07|0.08602|19|0.174553|12|-0.287851|5|2024-10-07|0.09318|0.09298|0.09328|0.09353|0.09348|0.09381|0.09421|0.09332|0.09168|0.09344|0.09363|0.09381|0.09381|0.09442|0.09413|0.08742|0.09208|0.09265|0.09233|0.08602|0.09456||0.0938|0.09484|6|10|8|6|4|6|9|14|12|10|9|13|21|26|23|20|12|8|11|8|3||5|4|0.01081|0.01835|0.01296|0.00997|0.00773|0.01104|0.01196|0.01607|0.0145|0.01214|0.01038|0.01396|0.02375|0.03312|0.02454|0.0245|0.01562|0.01132|0.01282|0.01055|0.006||0.00976|0.00657|-0.01087|-0.01887|-0.01381|-0.01157|-0.00815|-0.01378|-0.0117|-0.01293|-0.01481|-0.01123|-0.01098|-0.01346|-0.02224|-0.03254|-0.02561|-0.02216|-0.01551|-0.01183|-0.01391|-0.01075|-0.00654||-0.01137|-0.00787|315|354|350|337|308|346|358|360|358|359|357|360|360|360|360|360|359|345|357|353|275|275|255|||||||||||||||||||||||||
2024-10-08 07:04:39|CC.D.NG.UME.IP|797|2024-10-07 22:00:00|2024-10-07 23:59:50|2936|3.6|0.0492|2024-10-07|0.09962|10|0.433622|13|-0.398671|12|2024-10-07|0.10061|0.10067|0.1005|0.10049|0.10048|0.10044|0.10023|0.09993|0.0999|0.09969|0.09962|0.09972|0.09975|0.10035|0.10143|0.10197|0.10232|0.10255|0.10205|0.10223|0.1023||0.1022|0.10212|8|6|4|7|2|9|9|9|7|6|6|15|27|46|34|29|27|36|52|12|8||4|4|0.03354|0.03356|0.0335|0.03351||0.13409|0.04179|0.03807|0.03568|0.04024|0.0453|0.05297|0.06228|0.05772|0.04313|0.04282|0.03567|0.04138|0.04824|0.03609|0.03789||0.04647||-0.03688|-0.03774|-0.03349|-0.03628|-0.03349|-0.03348|-0.04681|-0.03331|-0.03504|-0.03987|-0.03792|-0.04889|-0.07122|-0.05443|-0.04488|-0.04854|-0.03688|-0.04147|-0.04591|-0.03408|-0.03411||-0.03405|-0.04083|46|31|28|36|30|19|75|102|81|97|103|186|303|324|272|252|198|219|224|112|71|61|28|||||||||||||||||||||||||
2024-10-08 07:04:39|CC.D.CC.UME.IP|0|none|||0|0|2024-10-07|0.12591|17|0.308071|13|-0.573563|15|2024-10-07|||||||||0.18492|0.52033|0.16631|0.16461|0.16344|0.55212|0.15319|0.15683|0.1491|0.12591|||||||||||||||2|1|1|1|2|4|3|6|2|1|||||||||||||||0.05607|0.03546|0.02622|0.02404|0.03554|0.03514|0.03826|0.04464|0.02524|0.02094|||||||||||||||-0.05144|-0.03684|-0.02543|-0.02591|-0.03985|-0.04306|-0.03311|-0.05111|-0.03008|-0.01808|||||||79|278|268|264|268|248|286|328|210|134|||||||||||||||||||||||||
2024-10-08 07:04:40|CS.D.NICKEL.MINI.IP|3|2024-10-08 07:02:00|2024-10-08 07:03:00|17553|1.3|0.3421|2024-10-07|0.33016|11|0.172031|8|-0.127016|12|2024-10-07||||||||0.33468|0.3324|0.33216|0.33089|0.33016|0.33177|0.33155|0.33106|0.33308|0.33371|0.33417||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05394|0.07137||0.07162|0.03856|0.04116|0.04055|0.03598|0.03703||||||||||||||||-0.05587|-0.04244|-0.04647|-0.00551|-0.03849|-0.07439|-0.04884|-0.04151|-0.03568|-0.05554||||||||79|98|82|77|60|87|84|81|91|38|25|||||||||||||||||||||||||
2024-10-08 07:04:41|CC.D.RB.UME.IP|2585|2024-10-07 22:00:00|2024-10-07 23:57:00|21440|0.7|0.19305|2024-10-07|0.09293|16|0.320543|22|-0.351608|22|2024-10-07|0.16078|0.16482|0.14431|0.12673|0.12967|0.15182|0.10307|0.10836|0.12039|0.12025|0.10942|0.09864|0.09595|0.09522|0.09463|0.09329|0.09293|0.0931|0.09321|0.09336|0.09313||0.23725|1.01003|0|0|0|0|0|0|1|2|2|1|1|2|4|10|10|10|7|7|18|2|3||1|1|0.01773|0.02376|0.02406|0.02181|0.02538|0.02348|0.02245|0.02742|0.03063|0.02414|0.02376|0.01728|0.02281|0.02781|0.02551|0.02424|0.01716|0.015|0.01648|0.00894|0.00855||0.07168|0.02147|-0.01995|-0.02105|-0.02195|-0.02082|-0.02387|-0.02079|-0.01343|-0.02057|-0.02818|-0.02618|-0.01868|-0.01799|-0.02296|-0.02937|-0.02473|-0.02121|-0.0198|-0.01645|-0.01487|-0.01019|-0.00919||-0.05149|-0.04068|274|314|318|280|212|232|319|355|351|356|347|351|358|360|360|360|357|357|340|283|250|123|130|||||||||||||||||||||||||
2024-10-08 07:04:42|CC.D.CT.UME.IP|881|2024-10-08 01:00:00|2024-10-08 07:04:20|7414.8|2.3|0.19149|2024-10-07|0.19956|13|0.191772|13|-0.086474|12|2024-10-07||0.20147|0.20088|0.20093|0.20105|0.20095|0.20096|0.2006|0.20007|0.2004|0.20046|0.19992|0.19971|0.19956|0.19983|0.19964|0.19991|0.19995|0.20008|||||||2|2|1|0|0|2|3|2|2|2|2|5|4|4|4|5|4|17|||||||0.0155|0.02593|0.01112|0.00753|0.01313|0.00517|0.01326|0.01084|0.00829|0.01319|0.01484|0.01546|0.01511|0.01262|0.01308|0.01155|0.01174|0.01287|||||||-0.01277|-0.01031|-0.00923|-0.013|-0.00708|-0.01235|-0.01377|-0.01328|-0.01105|-0.01266|-0.00582|-0.01934|-0.01431|-0.01367|-0.01297|-0.0133|-0.00991|-0.01184||||||114|54|36|40|48|46|93|118|106|108|125|252|259|249|231|191|214|108|||||||||||||||||||||||||
2024-10-08 07:04:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:04:43|CC.D.SB.UME.IP|0|none|||0|0|2024-10-07|0.13088|11|0.265682|15|-0.286369|7|2024-10-07||||||||0.1319|0.13203|0.13188|0.1313|0.13088|0.13149|0.13275|0.13378|0.13437|0.13398|||||||||||||||14|6|5|6|7|12|23|29|19|27|||||||||||||||0.05341|0.02795|0.03077|0.03377|0.03327|0.03716|0.03514|0.03757|0.04516|0.034|||||||||||||||-0.05447|-0.03919|-0.02636|-0.03197|-0.02809|-0.03699|-0.03478|-0.03751|-0.04156|-0.04125||||||||122|153|127|107|142|161|239|220|191|178|||||||||||||||||||||||||
2024-10-08 07:04:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:04:45|CC.D.LCO.UME.IP|2428|2024-10-07 21:59:50|2024-10-07 21:59:50|8091.9|17.7|0.98607|2024-10-07|0.0379|9|0.190796|8|-0.200648|12|2024-10-07|2.47203|1.26566|6.09042|5.02233|3.86814|2.43066|1.90423|0.88365|0.03859|0.0379|0.33365|0.32388|0.03906|0.03993|0.04007|0.0387|0.03861|0.3227|0.62285|1.06728|4.12666|6.81409|||7|7|4|3|5|6|13|46|70|57|39|48|76|86|106|154|77|42|120|23|20|2|||0.01347|0.0143|0.0107|0.01175|0.00767|0.00973|0.01164|0.02047|0.02412|0.01752|0.01659|0.01448|0.02105|0.02765|0.02696|0.02545|0.01843|0.01493|0.01607|0.00896|0.00711|0.01381|||-0.01369|-0.01265|-0.0106|-0.00925|-0.01001|-0.01007|-0.01257|-0.01709|-0.02195|-0.02202|-0.01601|-0.01814|-0.02439|-0.02914|-0.02525|-0.02262|-0.01975|-0.01528|-0.01526|-0.01096|-0.00829|-0.01862|||288|327|314|281|209|251|322|355|355|358|338|350|359|360|359|360|354|353|342|292|269|74|||||||||||||||||||||||||
2024-10-08 07:04:47|CC.D.CL.UME.IP|3096|2024-10-07 22:00:00|2024-10-07 23:59:50|7681.6|16.5|0.56221|2024-10-07|0.03872|19|0.409533|22|-0.840444|22|2024-10-07|0.3734|0.33715|0.35346|0.71968|2.33531|0.84548|0.34435|0.04088|0.04053|0.04043|0.03982|0.32152|0.04077|0.04004|0.03982|0.03949|0.03902|0.03913|0.03951|0.03872|2.46066||1.81994|0.40101|10|7|5|5|3|4|12|34|42|38|28|33|84|118|106|111|69|63|111|22|11||31|16|0.01371|0.01416|0.01184|0.011|0.00866|0.01024|0.01284|0.02295|0.02582|0.02105|0.01839|0.01647|0.02366|0.03098|0.02981|0.02901|0.02156|0.01697|0.0181|0.01059|0.00874||0.06285|0.03039|-0.01376|-0.01377|-0.01015|-0.01017|-0.00961|-0.00835|-0.01166|-0.01917|-0.02193|-0.02247|-0.01726|-0.02098|-0.02751|-0.03292|-0.02767|-0.02335|-0.02104|-0.01671|-0.01739|-0.01047|-0.00875||-0.05161|-0.03279|303|340|321|296|218|249|330|358|357|360|355|355|360|360|360|360|358|355|353|304|289|284|299|||||||||||||||||||||||||
2024-10-08 07:04:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:04:48|CC.D.SM.UME.IP|1507|2024-10-08 00:00:00|2024-10-08 07:04:10|32104.2|2.8|0.11638|2024-10-07|0.12229|12|0.14942|13|-0.235251|0|2024-10-07|0.12277|0.12297|0.12293|0.12289|0.12284|0.1228|0.12266|0.12273|0.12263|0.12267|0.12276|0.12273|0.12229|0.12267|0.12354|0.1235|0.12361|0.12375|0.12364||||||8|3|4|1|1|2|2|1|2|2|2|3|4|43|18|16|11|14|46||||||0.02054|0.01174|0.01218|0.0086|0.01116|0.00917|0.01342|0.01266|0.01501|0.01341|0.01274|0.01815|0.02142|0.03574|0.02089|0.02284|0.01686|0.01643|0.02118||||||-0.02882|-0.01335|-0.01203|-0.01171|-0.00779|-0.0107|-0.01118|-0.01607|-0.01789|-0.01441|-0.01672|-0.0155|-0.01901|-0.04205|-0.02419|-0.02192|-0.01873|-0.01623|-0.01955||||||258|113|123|81|72|75|106|152|183|195|167|198|214|177|325|318|271|254|113|||||||||||||||||||||||||
2024-10-08 07:04:49|CC.D.BO.UME.IP|2017|2024-10-08 00:00:00|2024-10-08 07:04:40|4379.6|2.4|0.13426|2024-10-07|0.13456|18|0.19525|14|-0.235563|0|2024-10-07|0.13787|0.13858|0.13854|0.13835|0.13838|0.13862|0.13857|0.13789|0.13752|0.13701|0.13648|0.1361|0.13624|0.13649|0.13625|0.13486|0.13486|0.13489|0.13456||||||5|3|2|1|1|1|2|3|3|2|3|2|6|24|15|14|15|10|35||||||0.02253|0.01376|0.01369|0.01479|0.01093|0.01146|0.01627|0.01908|0.02027|0.01505|0.01922|0.01547|0.01934|0.04406|0.0308|0.02732|0.01977|0.01532|0.02353||||||-0.02989|-0.01477|-0.01423|-0.0111|-0.01286|-0.0123|-0.00965|-0.01805|-0.01862|-0.01668|-0.01507|-0.01385|-0.029|-0.04306|-0.02778|-0.02596|-0.02157|-0.0154|-0.0207||||||297|207|226|179|135|120|189|283|307|285|272|264|215|180|354|350|322|315|118|||||||||||||||||||||||||
2024-10-08 07:04:50|CC.D.S.UME.IP|1744|2024-10-08 00:00:00|2024-10-08 07:04:30||8.7|0.09808|2024-10-07|0.11426|15|0.105092|13|-0.257954|0|2024-10-07|0.11487|0.11509|0.11503|0.11502|0.11497|0.11499|0.11492|0.11488|0.11481|0.11476|0.11472|0.11467|0.11449|0.11446|0.11462|0.11426|0.1143|0.11431|0.11431||||||22|6|3|2|4|4|7|5|7|4|5|8|12|61|35|36|19|16|99||||||0.02123|0.01411|0.01406|0.01106|0.01384|0.01437|0.01049|0.01026|0.01082|0.01109|0.01076|0.01529|0.01421|0.02835|0.02003|0.01688|0.0147|0.01266|0.01939||||||-0.02458|-0.01065|-0.01087|-0.01102|-0.00958|-0.01278|-0.01437|-0.01117|-0.01545|-0.01156|-0.01434|-0.01354|-0.01363|-0.02802|-0.01742|-0.01777|-0.01382|-0.01348|-0.01588||||||228|126|115|108|37|43|100|113|96|144|113|144|186|173|296|309|200|214|93|||||||||||||||||||||||||
2024-10-08 07:04:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:04:51|CS.D.PLAT.CFM.IP|2049|2024-10-07 22:01:00|2024-10-07 23:59:50|971.5|2.4|0.86|2024-10-07|0.50377|1|0.142945|13|-0.11332|15|2024-10-07|0.50477|0.50377|0.50518|0.50746|0.5079|0.50947|0.51022|0.51113|0.50825|0.50842|0.50862|0.50839|0.51182|0.51775|0.51101|0.5139|0.51303|0.51192|0.51267|0.51311|0.51316||6.4546|0.51407|1|2|2|1|1|1|2|2|2|2|2|2|3|4|3|2|2|2|2|1|1||1|1|0.01374|0.01666|0.01845|0.01283|0.01863|0.01511|0.01256|0.01813|0.01695|0.01734|0.01499|0.01721|0.02291|0.02425|0.01954|0.01926|0.0165|0.0155|0.01608|0.01242|0.01232||0.01414|0.01543|-0.01469|-0.0154|-0.01493|-0.01403|-0.01243|-0.01774|-0.014|-0.01785|-0.01674|-0.01787|-0.01711|-0.01554|-0.02056|-0.02231|-0.01991|-0.0177|-0.01955|-0.01301|-0.01524|-0.01642|-0.01368||-0.01495|-0.01175|149|272|249|209|100|179|215|266|255|253|200|227|296|337|329|297|249|188|182|146|65|119|100|||||||||||||||||||||||||
2024-10-08 07:04:52|CS.D.ZINC.MINI.IP|2070|2024-10-08 00:02:00|2024-10-08 07:04:40|3108.3|6.8|0.19126|2024-10-07|0.18877|8|0.132271|8|-0.207769|17|2024-10-07|0.47522|0.47446|0.47412|0.47539|0.47533|0.47609|0.43909|0.18924|0.18877|0.18918|0.189|0.18897|0.18905|0.18928|0.18907|0.1895|0.19499|0.20394|||||||2|2|2|2|1|2|2|4|4|3|2|3|3|4|3|4|2|2|||||||0.01827|0.0234|0.01962|0.02251|0.01831|0.02354|0.01928|0.01798|0.01712|0.0144|0.01304|0.01296|0.014|0.01736|0.01461|0.01768|0.0158|0.01451|||||||-0.02067|-0.02049|-0.0216|-0.02155|-0.01584|-0.02039|-0.02071|-0.01423|-0.01786|-0.01391|-0.01243|-0.01579|-0.01581|-0.01644|-0.01728|-0.01898|-0.0122|-0.02943|||||||121|212|164|107|74|128|198|294|292|279|200|226|277|295|268|290|163|80|||||||||||||||||||||||||
2024-10-08 07:04:53|IX.D.StoxxBank.FNI3.IP|177|2024-10-08 06:00:00|2024-10-08 07:04:50|142.94|22.1|21.4989|2024-10-07|4.1021|14|0.140459|8|-0.070427|7|2024-10-07|||||||48.52009|7.5828|11.94407|8.79802|11.24416|10.15542|15.05379|11.9846|4.1021|12.98137|59.76723|70.60616|61.6333|62.52465|||||||||||28|51|27|36|48|82|52|55|59|190|15|8|12|10|||||||||||0.03507|0.03787|0.04178|0.03759|0.03599|0.03489|0.03486|0.0348|0.03616|0.03678|0.03485|0.03482|0.03884|0.03496|||||||||||-0.0369|-0.03968|-0.03832|-0.0361|-0.0349|-0.03487|-0.03485|-0.03618|-0.03589|-0.04018|-0.03483|-0.0348|-0.03714|-0.03491|||||99|279|185|183|134|99|120|176|173|116|77|68|112|104|||||||||||||||||||||||||
2024-10-08 07:04:53|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-10-07|0.80534|13|0.113003|17|-0.144799|13|2024-10-07||||||||||||||0.80534|0.80538|0.80726|0.80664|0.80794|0.8107|0.81371||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01786|0.01688|0.01171|0.01398|0.01831|0.01579|0.01781||||||||||||||||||-0.02353|-0.01732|-0.01286|-0.01087|-0.01212|-0.02095|-0.02025|||||112|208|172|134|111|119|163|||||||||||||||||||||||||
2024-10-08 07:04:54|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-10-07|0|7|0.086887|8|-0.065434|13|2024-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0106|0.01477|0.01117|0.00945|0.007|0.00855|0.01282|0.00866|0.00892||||||||||||||||-0.01096|-0.0105|-0.01125|-0.00759|-0.00771|-0.00792|-0.01272|-0.01148|-0.00766|||||||||246|264|253|225|237|221|290|313|160|||||||||||||||||||||||||
2024-10-08 07:04:55|KB.D.AERO.CASH.IP|0|none|||0|0|2024-10-07|0|7|0.280967|14|-0.195791|13|2024-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01942|0.01746|0.0149|0.01603|0.01541|0.01388|0.01195|0.02782|0.01548||||||||||||||||-0.02243|-0.02083|-0.01811|-0.01872|-0.01371|-0.01135|-0.02041|-0.02162|-0.01061|||||||||152|172|156|109|97|90|177|190|101|||||||||||||||||||||||||
2024-10-08 07:04:55|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:04:57|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-10-07|0|7|0.142588|13|-0.125951|13|2024-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02486|0.02312|0.01928|0.0239|0.02675|0.01437|0.02374|0.02061|0.02153||||||||||||||||-0.03585|-0.03067|-0.04002|-0.01244|-0.02606|-0.01516|-0.02896|-0.01706|-0.02544|||||||||82|70|69|43|55|50|109|107|75|||||||||||||||||||||||||
2024-10-08 07:05:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:05:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:05:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:05:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:05:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:05:10|KB.D.FDR.CASH.IP|0|none|||0|0|2024-10-07|0|7|0.049401|7|-0.048927|13|2024-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01141|0.0068|0.00994|0.00675|0.00479|0.00786|0.0096|0.00716|0.00649||||||||||||||||-0.01218|-0.00825|-0.00892|-0.00587|-0.00421|-0.00502|-0.00841|-0.00822|-0.00517|||||||||167|157|176|156|132|141|224|251|142|||||||||||||||||||||||||
2024-10-08 07:05:15|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:05:22|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:05:22|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:05:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:05:27|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:05:29|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-10-07|0|7|0.156238|7|-0.202599|14|2024-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0186|0.01879|0.01527|0.01327|0.02569|0.01735|0.01938|0.01567|0.01206||||||||||||||||-0.02927|-0.01816|-0.02642|-0.01118|-0.01484|-0.00915|-0.01751|-0.02168|-0.01457|||||||||117|137|117|98|85|82|127|167|110|||||||||||||||||||||||||
2024-10-08 07:05:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:05:30|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:05:35|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:05:35|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:05:36|KB.D.MINING.CASH.IP|0|none|||0|0|2024-10-07|0|7|0.226673|13|-0.192646|12|2024-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04256|0.0583|0.03996|0.02544|0.04052|0.04|0.06344|0.04448|0.05615||||||||||||||||-0.05739|-0.06113|-0.03612|-0.0524|-0.05296|-0.07784|-0.04762|-0.03231|-0.03256|||||||||93|135|113|57|53|71|147|105|83|||||||||||||||||||||||||
2024-10-08 07:05:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:05:37|KB.D.OIL.CASH.IP|0|none|||0|0|2024-10-07|0|7|0.073165|13|-0.266736|13|2024-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01392|0.01149|0.0136|0.01563|0.01618|0.01035|0.01633|0.01358|0.00869||||||||||||||||-0.01405|-0.01236|-0.01344|-0.01794|-0.01367|-0.01558|-0.02157|-0.01511|-0.0081|||||||||219|247|230|235|248|235|318|306|142|||||||||||||||||||||||||
2024-10-08 07:05:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:05:38|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:05:38|KB.D.REAL.CASH.IP|0|none|||0|0|2024-10-07|0|7|0.082523|7|-0.063757|13|2024-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01365|0.01696|0.0117|0.01179|0.02319|0.01343|0.00787|0.01031|0.00733||||||||||||||||-0.01227|-0.01223|-0.01183|-0.00613|-0.0092|-0.00897|-0.01018|-0.00853|-0.00608|||||||||130|109|111|107|101|125|157|183|117|||||||||||||||||||||||||
2024-10-08 07:05:39|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:05:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:05:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:05:40|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-10-07|0|7|0.381103|13|-0.192815|14|2024-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01038|0.0086|0.0096|0.00705|0.00869|0.00751|0.01364|0.00694|0.00675||||||||||||||||-0.01124|-0.01237|-0.01293|-0.00583|-0.00602|-0.00731|-0.01211|-0.00978|-0.00646|||||||||164|188|166|151|155|138|265|271|159|||||||||||||||||||||||||
2024-10-08 07:05:41|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:05:41|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:05:41|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:05:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:05:42|KB.D.OZENER.IFD.IP|693|2024-10-07 23:10:10|2024-10-07 23:59:40|9608.9|0|0.40082|2024-10-07|0.40067|1|0||0||2024-10-07|0.40099|0.40067|0.40112|0.40118|0.40104|||||||||||||||||||0.40127|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|118|119|116|99|||||||||||||||||||||||||
2024-10-08 07:05:43|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:05:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:05:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:05:44|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:05:45|KB.D.OZUTILI.IFD.IP|617|2024-10-07 23:10:10|2024-10-07 23:59:40|8963.4|0|0.40092|2024-10-07|0.40034|0|0||0||2024-10-07|0.40034|0.40083|0.40086|0.40046|0.40075|||||||||||||||||||0.40097|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|86|79|89|101|84|||||||||||||||||||||||||
2024-10-08 07:05:46|SE.D.MMM.CASH.IP|18|2024-10-07 22:00:00|2024-10-07 23:49:30|13330|8.5|16.66667|2024-10-07|9.63459|19|10.80475|8|-2.077151|20|2024-10-07|||||||||86.70943|96.02842|85.10186|64.5331|100|21.11745|13.98639|25.54996|44.0155|34.58824|15.10598|9.63459|40.95908|75.13176|100|100|||||||||3|4|0|9|10|960|423|379|228|258|385|866|6554|75|0|0|||||||||0.32423|0.009|0.03956|0.00747||0.03799|0.02015|0.01425|0.01215|0.01326|0.01707|0.01342|0.73715|0.68939|||||||||||-0.15681|-0.06415|-0.01557|-0.21576||-0.063|-0.02271|-0.01547|-0.01414|-0.01355|-0.01952|-0.01439|-1.23256||-0.15005||97|75|40|28|1|138|294|286|250|243|305|312|5|4|2|1|||||||||||||||||||||0||||
2024-10-08 07:05:46|SA.D.AXP.CASH.IP|30|2024-10-07 21:58:40|2024-10-07 23:50:10||45.1|6.66667|2024-10-07|13.72911|13|3.755779|8|-0.732479|10|2024-10-07|||||||||63.29699|71.51469|87.19481|72.82334|58.95442|13.72911|23.91749|30.67103|49.68607|37.42804|27.51772|24.52054|41.92715|85.73421||100|||||||||80|21|18|90|167|1063|814|1309|418|697|1547|1323|1824|4||0|||||||||0.58692|0.12153|0.03684|0.06813|0.03671|0.05496|0.02558|0.01256|0.01365|0.01325|0.03121|0.01948||0.07344||0.01834|||||||||-0.11373|-0.07358|-0.13145|-0.1877|-0.06471|-0.07137|-0.04577|-0.03695|-0.02301|-0.02298|-0.03887|-0.02583|-0.33258|-0.16503|||19|7|31|33|34|118|172|147|145|115|153|241|12|7|2|||||||||||||||||||||||||
2024-10-08 07:05:47|UA.D.AAPL.CASH.IP|384|2024-10-07 21:58:10|2024-10-07 23:58:40||166.1|15.37237|2024-10-07|0.00703|19|0.147869|9|-0.217391|13|2024-10-07|||||||||55.00254|63.7805|61.19942|46.3312|40.15411|8.06643|0.00885|0.00797|1.14394|2.02425|0.28982|0.00703|27.28682|36.8606|60.74074|56.85244|||||||||441|503|301|860|640|5845|4751|2892|2952|2841|4583|8159|768|204|678|126|||||||||0.03479|0.0309|0.01491|0.02557|0.01827|0.02925|0.01578|0.01291|0.01069|0.01023|0.0169|0.01692|0.01654|0.01803|0.05268|0.01504|||||||||-0.03462|-0.02977|-0.0186|-0.01721|-0.01781|-0.03132|-0.01945|-0.01526|-0.01254|-0.01157|-0.01961|-0.0166|-0.01212|-0.01287|-0.02417|-0.02631|131|80|85|108|157|286|360|358|352|347|356|359|143|38|56|44|||||||||||||||||||||||||
2024-10-08 07:05:48|SA.D.BA.CASH.IP|150|2024-10-07 22:00:30|2024-10-07 23:59:20|15570|37.4|22.67461|2024-10-07|4.32711|19|6.235375|8|-0.431144|13|2024-10-07|||||||||60.94567|74.11955|64.37619|75.78492|62.35434|12.17721|5.89632|7.53567|11.81422|18.24138|7.70685|4.32711|69.58729|100|82.40941|90.91959|||||||||87|75|37|181|220|6090|2207|1438|840|893|1047|1449|1130|683|73|80|||||||||1.58153|0.02601|0.01624|0.02803|0.02239|0.08754|0.03423|0.02196|0.01599|0.01851|0.02167|0.01923|0.0214|||0.23015|||||||||-0.09325|-0.05627|-0.05841|-0.03551|-0.02291|-0.06603|-0.035|-0.02138|-0.01686|-0.01539|-0.01972|-0.01649|-0.13161|-0.00642|-0.01612||23|27|28|99|69|215|342|320|297|291|326|349|23|4|17|22|||||||||||||||||||||||||
2024-10-08 07:05:49|SB.D.CAT.CASH.IP|28|2024-10-07 21:53:50|2024-10-07 23:51:00|39431|13.2|7.21197|2024-10-07|1.47019|8|0.912663|22|-1.504118|20|2024-10-07|||||||||1.47019|67.20168|1.59988|60.14809|66.75148|23.87653|27.01581|29.7437|39.88842|34.23106|20.46268|10.8078|26.38601||100|1.93503|||||||||21|24|0|18|19|1268|671|531|346|721|518|1019|4608||0|0||||||||||0.00254||0.0363|0.03416|0.05031|0.02334|0.01759|0.01433|0.0171|0.01983|0.02092|||0.91266||||||||||-0.44469|-0.10658||-0.04217|-0.04806|-0.09049|-0.03508|-0.02772|-0.03111|-0.02471|-0.0391|-0.0256|-1.27926|||-0.19742|2|3|1|10|39|118|167|165|133|117|152|186|4|2|1||||||||||||||||||||||||0|
2024-10-08 07:05:50|SB.D.CVX.CASH.IP|91|2024-10-07 21:49:40|2024-10-07 23:59:30||54|17.59246|2024-10-07|1.42919|14|0.546557|8|-0.343506|13|2024-10-07|||||||||89.83177|63.06922|20.27642|50.07449|74.42852|9.91369|1.42919|3.56316|6.8378|6.38569|2.80491|2.57173|66.73067|66.6902|80.06095|100|||||||||28|32|221|363|227|1838|916|747|639|835|732|1894|1982|104|121|0|||||||||0.08812|0.17304||0.12495|0.07575|0.04201|0.02112|0.01804|0.01262|0.01175|0.01565|0.01536|0.02317||0.08829||||||||||-0.08977|-0.11573|-0.08053|-0.04525|-0.10209|-0.04511|-0.02464|-0.01635|-0.01247|-0.01211|-0.01316|-0.01629|-0.05787|-0.01324|-0.11584||127|62|5|40|39|203|357|339|308|314|323|352|18|9|15|4|||||||||||||||||||||||||
2024-10-08 07:05:50|UA.D.CSCO.CASH.IP|6|2024-10-07 21:45:50|2024-10-07 22:34:40||246.7|0.2236|2024-10-07|0.02855|21|0.228746|13|-0.41841|20|2024-10-07|||||||||89.54185|80.08|100|100|30.18461|7.32914|4.61557|3.37338|0.96235|2.4377|3.12693|0.60708|57.1919|0.02855|0.6708||||||||||35|30|0|3|274|1528|2179|1788|1385|1359|1492|6048|256|481|364||||||||||||||0.1142|0.03315|0.02329|0.02132|0.02031|0.02041|0.02663|0.0236||0.11435|||||||||||-0.02856|-0.01904|||-0.0571|-0.03335|-0.02629|-0.02345|-0.02212|-0.02068|-0.02757|-0.02407|-0.41841||-0.05714||19|5|2|3|10|151|174|149|106|124|193|170|7|2|2|||||||||||||||||||||||||
2024-10-08 07:05:51|SD.D.KO.CASH.IP|268|2024-10-07 21:53:30|2024-10-07 23:59:20||14.2|0.74648|2024-10-07|0.01446|18|12.24359|8|-0.202781|20|2024-10-07|||||||||70.03568|50.03564|66.69281|68.2045|68.21688|4.66691|0.36408|1.03466|0.70398|2.04107|0.01446|0.0145|57.21749|100|50.01449||||||||||58|172|152|28|583|4724|3511|2598|3588|2748|4928|9197|58763|26|229||||||||||3.093||0.01426|0.0163||0.03069|0.02364|0.01817|0.01631|0.01555|0.01826|0.02036|||||||||||||-0.019|-0.01426|-0.01426|-0.01425|-0.03331|-0.03993|-0.02084|-0.01632|-0.01622|-0.0165|-0.01905|-0.01636|-0.16662||||10|2|6|22|22|194|286|196|145|148|177|223|7|1|4||||||||||0|||||||||||||||
2024-10-08 07:05:51|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-10-07|5.50336|13|0.218778|13|-0.18352|18|2024-10-07||||||||||||||5.50336|11.09914|18.16512|23.62744|14.8352|13.45492|7.82879||||||||||||||||||109|94|101|152|118|128|238||||||||||||||||||0.04304|0.02346|0.02144|0.01943|0.01871|0.0248|0.02293||||||||||||||||||-0.03974|-0.02338|-0.02435|-0.02077|-0.02158|-0.02969|-0.02246|||||166|289|248|144|189|268|282|||||||||||||||||||||||||
2024-10-08 07:05:52|SH.D.XOM.CASH.IP|127|2024-10-07 21:54:50|2024-10-07 23:59:50||88.6|18.91346|2024-10-07|0.01159|19|0.489213|23|-1.053472|20|2024-10-07|||||||||43.12299|78.05988|74.47046|64.68936|62.75586|8.83852|0.01578|0.01453|2.01827|3.22038|1.75771|0.01159|66.18279|65.05774|83.38618|90.10586|||||||||45|48|213|223|269|5562|3368|2150|2799|2988|2115|3825|8017|141|160|17|||||||||0.10167|0.01961|0.02091|0.06922|0.03178|0.04244|0.02435|0.01833|0.01519|0.01362|0.01565|0.01765|0.06518|0.12306|0.07194|0.46783|||||||||-0.13331|-0.07394|-0.08694|-0.059|-0.05768|-0.04112|-0.02669|-0.01778|-0.01582|-0.01369|-0.01675|-0.01728|-0.16315|-0.03522|-0.15165||42|59|43|82|67|216|360|359|349|343|344|358|56|20|18|10|||||||||||||||||||||||||
2024-10-08 07:05:52|SC.D.GS.CASH.IP|15|2024-10-07 21:39:50|2024-10-07 23:49:20|49199|24.7|20.03381|2024-10-07|16.22283|18|4.533549|8|-0.798884|20|2024-10-07|||||||||50.69092|||100|60.17856|27.58945|19.39822|40.73587|50.50497|37.70906|16.22283|17.11722|80.18047|100|50.25355|100|||||||||26|||0|72|454|308|251|125|217|448|835|1761|0|150|0|||||||||4.53355|||||0.06594|0.02804|0.014|0.01169|0.0159|0.02289|0.01917|0.42927||||||||||||-0.0224||||-0.06085|-0.06308|-0.02924|-0.02957|-0.03503|-0.0235|-0.04298|-0.02859|-0.52857||||4|1|5|102|176|118|107|77|130|170|10|2|2|1|||||||||||||||||||||||||
2024-10-08 07:05:53|SC.D.HD.CASH.IP|35|2024-10-07 21:37:30|2024-10-07 23:37:10||22.1|5.7258|2024-10-07|21.09732|13|4.949907|8|-0.514699|13|2024-10-07|||||||||63.97168|50.29102|80.09424|85.78205|72.5516|21.09732|40.5795|30.22354|26.82613|39.91168|25.951|22.78143|61.68644|85.7388|100|50.20147|||||||||1|0|21|39|119|1622|1547|908|796|409|766|964|2517|22|0|0|||||||||0.8546|0.11605||0.13768|0.07766|0.05354|0.02771|0.02232|0.01573|0.01696|0.01703|0.01796||0.1637|||||||||||||-0.07337|-0.12731|-0.1804|-0.07506|-0.0369|-0.03281|-0.0268|-0.02389|-0.02707|-0.02069|-0.20831||||11|2|5|14|29|200|227|222|168|173|193|233|13|7|1|2|||||||||||||||||||||||||
2024-10-08 07:05:54|SD.D.IBM.CASH.IP|41|2024-10-07 21:49:30|2024-10-07 23:59:40||113.1|14.63415|2024-10-07|7.20239|19|0.2|12|-1.167401|20|2024-10-07|||||||||96.49566|70.10669|50.24125|75.06659|88.90196|28.62711|11.98204|9.65148|10.54697|13.32515|12.6481|7.20239|25.45623|33.41112||100|||||||||0|4|17|0|29|1276|549|766|388|595|466|1429|5024|112||0|||||||||0.00759||||0.10774|0.02984|0.01534|0.01365|0.01288|0.01243|0.01486|0.01504|0.06604|||0.00881|||||||||-0.00444|-0.05222|-0.02886||-0.01591|-0.02966|-0.02027|-0.01476|-0.01359|-0.01139|-0.01678|-0.01526|-1.1674|||-0.0044|85|10|12|4|18|140|226|270|228|278|301|334|4|3|6|||||||||||||||||||||||||
2024-10-08 07:05:55|UB.D.INTC.CASH.IP|170|2024-10-07 21:57:40|2024-10-07 23:58:20|2231|309.1|17.65101|2024-10-07|2.0638|19|0.268336|18|-0.267142|18|2024-10-07|||||||||54.01768|48.97705|62.88266|62.53166|35.6393|8.61603|4.82475|4.61633|8.1213|9.23523|5.69021|2.0638|57.17477|63.65261|76.01431|78.59381|||||||||942|953|385|1292|2109|9360|9164|9917|10541|11130|18452|19339|2716|462|825|241|||||||||0.08153|0.05957|0.04473|0.04469|0.05347|0.077|0.04874|0.05079|0.04903|0.04445|0.06317|0.05476|0.13407|0.04472|0.08955||||||||||-0.08328|-0.04472|-0.04465|-0.07143|-0.052|-0.07095|-0.04895|-0.05457|-0.04456|-0.04997|-0.05914|-0.05175|-0.04465|||-0.04472|63|47|35|48|59|222|209|153|99|87|177|198|21|11|25|14|||||||||||||||||||||||||
2024-10-08 07:05:56|SD.D.JNJ.CASH.IP|63|2024-10-07 21:49:00|2024-10-07 23:51:10|15900|87.5|26.98413|2024-10-07|0.30313|9|0.810024|8|-0.363454|20|2024-10-07|||||||||89.02623|0.30313|100|50.03125|100|1.20256|3.46972|6.58313|10.57172|10.60745|4.1086|3.00616|36.55452|100||100|||||||||3|16|6|116|73|1110|777|570|591|596|609|1298|4837|0||1|||||||||0.40876|||||0.0303|0.0156|0.01129|0.00965|0.00941|0.01068|0.01195|0.00627|||0.01887|||||||||-0.05261|-0.10302|-0.03749|-0.02499|-0.04373|-0.02664|-0.01717|-0.01084|-0.00964|-0.00892|-0.01165|-0.0118|-0.23622|||-0.01572|127|2|1|2|1|174|348|335|322|302|293|334|11|2|17||||||||||0|0||0||||||||||||
2024-10-08 07:05:57|SD.D.JPM.CASH.IP|47|2024-10-07 21:57:20|2024-10-07 23:55:10||89.7|12.79502|2024-10-07|1.21733|19|0.2891|13|-0.464763|20|2024-10-07|||||||||48.84573|46.10529|27.56623|54.65633|51.49144|13.85812|8.71945|11.56203|14.03567|13.70558|7.00178|1.21733|47.4362|62.53793|60.13662||||||||||32|35|11|90|354|3419|1488|1075|715|683|1039|1461|3848|206|286||||||||||0.04126|0.06245|0.05943|0.038|0.09541|0.04836|0.02126|0.01355|0.01162|0.00991|0.01343|0.015|0.01422||0.02858||||||||||-0.1091|-0.0818|-0.13775|-0.04584|-0.0936|-0.05878|-0.0251|-0.01553|-0.01077|-0.01179|-0.01612|-0.01335|-0.17072|-0.01896|-0.42202||35|24|11|11|35|203|311|286|264|285|301|334|19|8|10|||||||||||||||||||||||||
2024-10-08 07:05:57|SE.D.MCD.CASH.IP|42|2024-10-07 21:44:50|2024-10-07 23:33:50|29999|20.2|9.52381|2024-10-07|18.86335|13|23.418033|8|-0.875599|10|2024-10-07|||||||||50.77479|100|77.62784|43.1387|55.17308|18.86335|31.95259|41.39126|51.35994|51.61888|33.91246|20.8819|50.7||100|100|||||||||52|13|1|21|13|1112|391|425|651|291|620|1053|9559||0|13|||||||||11.74061|0.06318|0.20525|0.0526|0.00944|0.05908|0.01741|0.01021|0.01139|0.00937|0.01206|0.01233|||||||||||||||-0.24108|-0.06949|-0.08518|-0.04434|-0.0265|-0.01959|-0.02417|-0.01623|-0.01686|-0.01689|-0.31567|||-0.03332|4|2|62|14|20|112|210|162|150|188|242|235|2|1|3|||||||||||||||||||||||||
2024-10-08 07:05:58|SE.D.MRK.CASH.IP|99|2024-10-07 21:40:00|2024-10-07 23:55:40|10824|138.1|10.10876|2024-10-07|2.24061|15|1.036174|8|-0.42369|20|2024-10-07|||||||||33.91835|75.05483|75.1038|69.31008|69.02148|15.33281|6.69456|2.24061|8.71511|5.47896|4.63091|3.34552|85.7843|100|66.79449|100|||||||||43|29|21|3|71|3624|1767|2348|1868|1719|1332|3731|11977|13|217|17|||||||||0.36978|0.03655|0.04827|0.03346|0.07461|0.0489|0.022|0.01543|0.01496|0.01683|0.01682|0.01967|0.09685|||0.1385|||||||||-0.09459|-0.06393|-0.19727|-0.03647|-0.03419|-0.06717|-0.02304|-0.01467|-0.01622|-0.01354|-0.01556|-0.01391|-0.22105||-0.3318|-0.03694|9|4|16|13|29|203|315|270|253|238|260|270|14|3|6|6|||||||||||||||||||||||||
2024-10-08 07:05:58|UC.D.MSFT.CASH.IP|413|2024-10-07 21:58:40|2024-10-07 23:59:50|40962|78.6|11.87761|2024-10-07|0.85267|19|0.151297|13|-0.158536|13|2024-10-07|||||||||78.93236|52.16778|75.01302|46.85469|30.8014|14.19363|2.01903|6.21263|2.63454|2.78783|2.06494|0.85267|40.32482|52.18622|38.18506|63.49386|||||||||77|79|18|293|209|3105|2182|1387|1523|1156|2064|3744|414|83|376|90|||||||||0.01016|0.0097|0.01002|0.01272|0.01651|0.02995|0.01536|0.01188|0.00901|0.00824|0.01359|0.01447|0.02381||0.03301|0.02247|||||||||-0.01644|-0.01603|-0.00675|-0.01158|-0.01439|-0.02601|-0.01623|-0.01235|-0.01084|-0.01018|-0.01628|-0.01387|-0.03345|-0.0122|-0.05231|-0.03297|166|188|80|79|91|247|350|355|343|324|341|356|67|23|42|52|||||||||||||||||||||||||
2024-10-08 07:05:59|SE.D.NKE.CASH.IP|145|2024-10-07 21:46:40|2024-10-07 23:58:50||41.6|6.20826|2024-10-07|0.01268|19|0.338491|8|-0.651073|8|2024-10-07|||||||||53.35384|69.19167|50.15775|62.55842|71.01638|7.251|2.55543|1.10448|1.16331|2.16889|0.7738|0.01268|50.04685|60.02475|80.01485|80.02476|||||||||482|72|434|147|393|6885|3275|3522|2660|2091|2598|5191|2190|359|144|14|||||||||0.10078|0.02893|0.23058||0.06072|0.04743|0.02395|0.02027|0.02032|0.01679|0.01931|0.01932|0.01237||0.02476|0.08668|||||||||-0.12264|-0.04487|-0.21793|-0.04125|-0.0648|-0.04276|-0.023|-0.02172|-0.01944|-0.0161|-0.01942|-0.02002|-0.09651|-0.07007|-0.28476|-0.0495|47|42|6|16|31|194|315|275|261|232|263|282|18|5|5|5|||||||||||||||||||||||||
2024-10-08 07:06:00|SE.D.PFE.CASH.IP|292|2024-10-07 22:00:20|2024-10-07 23:59:50||311.2|15.41692|2024-10-07|0.03394|19|0.376971|13|-0.371496|11|2024-10-07|||||||||53.09566|55.14116|55.72839|32.19878|27.12382|9.48728|0.55175|0.88837|0.03402|0.03414|1.13271|0.03394|41.68806|51.31536|70.02727|70.86324|||||||||579|590|1187|2479|8678|44056|30494|22562|20704|18969|16690|33897|11523|779|684|174|||||||||0.05916|0.05473|0.05869|0.05974|0.05971|0.07509|0.05597|0.04477|0.04676|0.03414|0.0373|0.0381|0.07702|0.07684|0.05114||||||||||-0.06122|-0.06158|-0.08181|-0.07252|-0.07573|-0.07285|-0.04306|-0.03734|-0.03968|-0.04961|-0.05125|-0.04162|-0.15361|-0.05695|-0.03412|-0.03417|66|49|79|140|133|233|193|117|87|87|91|102|24|39|40|24|||||||||||||||||||||||||
2024-10-08 07:06:01|SE.D.PG.CASH.IP|16|2024-10-07 22:08:10|2024-10-07 23:00:00|16700|39.4|43.75449|2024-10-07|5.09387|14|5.238184|8|-0.378161|13|2024-10-07|||||||||50.20063|70.10277|75.06728|60.13821|57.23714|6.40084|5.09387|6.57245|9.80284|12.2296|6.56958|7.00013|16.88074|87.51796|85.72455|100|||||||||11|5|2|23|55|3050|1165|774|1511|797|864|2178|9411|78|66|0|||||||||0.88293|0.04277|0.04306|0.01185|0.07513|0.0363|0.01783|0.01249|0.01072|0.01007|0.01388|0.01186|0.00599|0.08383|0.05687||||||||||-0.16167|-0.06236|-0.07563|-0.12151|-0.04317|-0.04649|-0.01863|-0.01144|-0.01041|-0.00915|-0.01152|-0.01295|-0.3592||||18|10|12|10|21|189|335|305|286|311|305|329|6|8|7|1|||||||||||||||||||||||||
2024-10-08 07:06:01|SH.D.UTX.CASH.IP|0|none|||0|0|2024-10-07|5.67871|13|0.160462|14|-0.128514|13|2024-10-07||||||||||||||5.67871|8.93942|20.39678|28.32598|27.5577|15.65913|6.86808||||||||||||||||||912|584|511|309|444|589|1019||||||||||||||||||0.03029|0.01863|0.01338|0.01047|0.01083|0.01391|0.01476||||||||||||||||||-0.03071|-0.0147|-0.01239|-0.01013|-0.01124|-0.01445|-0.01627|||||160|314|314|279|265|294|321|||||||||||||||||||||||||
2024-10-08 07:06:02|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-10-07|16.05055|13|0.218884|13|-0.187521|13|2024-10-07||||||||||||||16.05055|26.62313|40.49345|28.83294|25.64333|17.23245|33.7036||||||||||||||||||524|586|377|444|326|292|287||||||||||||||||||0.0519|0.03106|0.023|0.01889|0.01202|0.02231|0.01595||||||||||||||||||-0.05988|-0.04173|-0.04212|-0.02891|-0.03663|-0.02686|-0.02032|||||82|147|94|73|86|134|199|||||||||||||||||||||||||
2024-10-08 07:06:02|SH.D.UNH.CASH.IP|23|2024-10-07 22:01:30|2024-10-07 23:53:20||20.6|8.69565|2024-10-07|29.04293|18|10.448077|8|-2.604758|9|2024-10-07|||||||||75.73433|93.76569|75.0997|88.93968|86.71131|29.43863|39.94904|33.99116|40.04095|46.70932|29.04293|43.55049|50.73276|100|100||||||||||2|0|1|13|1|1993|591|529|344|238|420|953|66335|0|15||||||||||5.56552|0.40681|0.21877|0.2226|0.06499|0.04771|0.01945|0.01887|0.01109|0.00914|0.01417|0.00922||||||||||||||-1.76009|-1.83064|-0.21733|-0.06526|-0.06283|-0.03224|-0.03171|-0.02197|-0.02213|-0.024|-0.01495|-0.61516||||4|16|16|9|30|150|188|112|110|90|169|193|2|3|2|||||||||||||||||||||||||
2024-10-08 07:06:03|SH.D.VZ.CASH.IP|57|2024-10-07 22:04:10|2024-10-07 23:59:50||86.4|12.2875|2024-10-07|0.02273|16|16.416337|8|-0.249943|13|2024-10-07|||||||||40.14489|0.06795||81.26275|60.02497|7.08276|0.72679|1.27241|0.02273|0.02276|1.6891|0.0228|40.14597|0.02279|75.06838|80.02279|||||||||1036|1153||485|918|6182|4082|6196|6388|6359|9254|10685|161264|555|36|30|||||||||16.41634|0.09068||0.04532|0.03408|0.04032|0.02334|0.02444|0.02273|0.02276|0.02567|0.0304|0.02278||||||||||||-0.07545|||-0.03775|-0.02917|-0.03787|-0.02797|-0.02269|-0.02557|-0.02276|-0.03648|-0.02847|-0.02279|||-0.04565|5|1|16|30|156|142|80|48|57|60|87|10|1|4|5||||||||||0|||||||||||||||
2024-10-08 07:06:04|SH.D.VUS.CASH.IP|45|2024-10-07 22:02:20|2024-10-07 23:23:20||20.9|6.66667|2024-10-07|2.67108|19|21.798246|8|-0.314029|20|2024-10-07|||||||||95.93659|100|88.92945|50.07937|50.0408|19.49628|20.9198|8.23209|14.79486|18.1646|6.64176|2.67108|50.2293|60.19259|100|100|||||||||6|35|44|251|178|1982|1267|866|1072|684|1276|1566|3110|20|0|0|||||||||0.62781||0.26979||0.02161|0.02283|0.01941|0.0117|0.00859|0.00718|0.01236|0.01189|||0.03663||||||||||-0.08641||-0.02885|-0.0865|-0.04319|-0.03669|-0.01732|-0.01342|-0.00831|-0.00879|-0.015|-0.01426|-0.18813|-0.06223||-0.02929|49|2|9|4|12|139|182|268|291|303|317|339|8|5|3|1||||||||||||||||||||||||0|
2024-10-08 07:06:04|SH.D.WAG.CASH.IP|0|none|||0|0|2024-10-07|0.11462|14|0.230415|16|-0.4561|13|2024-10-07||||||||||||||1.36688|0.11462|2.74337|0.11508|4.10544|0.11488|0.17201||||||||||||||||||10556|17646|14537|19341|15367|14577|15543||||||||||||||||||0.14054|0.11471|0.11481|0.23041|0.11461||0.11351||||||||||||||||||-0.1443|-0.1144|-0.11429|-0.11503||||||||80|53|38|27|25|29|31|||||||||||||||||||||||||
2024-10-08 07:06:05|SH.D.WMT.CASH.IP|223|2024-10-07 21:59:40|2024-10-07 23:59:50|7900|52.2|6.2803|2024-10-07|0.01254|17|7.76|8|-0.383901|13|2024-10-07|||||||||50.12569|86.70296|100|77.31552|60.07776|9.49789|0.40309|0.53055|2.08114|0.01254|1.08757|0.45903|66.76654|66.74983|55.5738|81.84924|||||||||48|123|20|354|189|6079|4313|4017|3872|3886|6020|13014|46471|321|178|301|||||||||3.90469|0.01237|0.02061|0.02066|0.04956|0.03878|0.01966|0.01412|0.01651|0.01304|0.01824|0.02023||0.02528|0.07583|||||||||||-0.04019|-0.03399|-0.06931|-0.05043|-0.03446|-0.01823|-0.01722|-0.01494|-0.01388|-0.01936|-0.02102|-0.12637||-0.07584||6|15|16|22|40|190|256|193|145|148|186|224|9|12|9|11|||||||||||||||||||||||||
2024-10-08 07:06:06|UB.D.GOOGUS.CASH.IP|206|2024-10-07 22:01:10|2024-10-07 23:54:20|16460|110.9|13.61164|2024-10-07|0.00872|19|0.325021|13|-0.172835|8|2024-10-07|||||||||43.29205|22.20333|64.11034|44.92361|31.72511|3.49196|0.00942|0.87035|1.457|3.87638|0.2974|0.00872|37.53919|55.59677|23.17971|68.79144|||||||||24|85|86|63|149|3590|1693|1006|976|1038|2165|4199|588|210|392|105|||||||||0.03925|0.04225|0.022|0.01506|0.02651|0.0358|0.01957|0.01257|0.01119|0.00992|0.02058|0.01918|0.02027|0.00608||0.01621|||||||||-0.02918|-0.03052|-0.02684|-0.01934|-0.01443|-0.03363|-0.01788|-0.01384|-0.01113|-0.01097|-0.02034|-0.01661|-0.02278|-0.01216|-0.04442|-0.0443|155|113|103|127|101|260|360|348|345|336|346|359|40|18|26|32|||||||||||||||||||||||||
2024-10-08 07:06:07|UC.D.NFLX.CASH.IP|153|2024-10-07 21:56:40|2024-10-07 23:59:50|70289|39.6|11.77425|2024-10-07|9.04525|19|4.906942|8|-0.468866|13|2024-10-07|||||||||61.75525|91.44392|98.00529|86.16495|38.22193|9.82053|22.8599|22.97349|22.36945|21.43721|18.36719|9.04525|33.44508|80.01253|57.24718|100|||||||||41|14|3|159|296|1896|550|375|325|387|400|796|53629|1|154|0|||||||||0.31664|0.0052|0.02002|0.03367|0.13585|0.04412|0.03052|0.02064|0.02527|0.01128|0.02933|0.02383||||0.00806|||||||||-0.06421|-0.00562|-0.01436|-0.08093|-0.04769|-0.08668|-0.03763|-0.03768|-0.03377|-0.02846|-0.03786|-0.02576|-0.14612|-0.01281|-0.16747|-0.01422|73|70|150|36|21|175|237|179|130|145|153|200|6|5|14|10|||||||||||||||||||||||||
2024-10-08 07:06:08|UB.D.FB.CASH.IP|317|2024-10-07 22:00:30|2024-10-07 23:59:00|58403|69.5|12.00106|2024-10-07|3.11519|19|0.451769|13|-0.36557|13|2024-10-07|||||||||22.17079|26.81646|70.87225|66.96763|39.83959|6.16163|8.75273|9.73402|10.21153|14.97127|4.04495|3.11519|21.09366|43.78752|42.04471|50.06179|||||||||44|63|25|153|211|4265|1066|762|700|809|1644|1815|29603|122|244|15|||||||||0.01893|0.01856|0.01637|0.01032|0.01525|0.05402|0.02233|0.0166|0.01276|0.01035|0.01801|0.0143|0.00171|0.02093|0.03969|0.0428|||||||||-0.01442|-0.01764|-0.01663|-0.01569|-0.0191|-0.05456|-0.0263|-0.01986|-0.01647|-0.01508|-0.02311|-0.01706|-0.04|-0.05324|-0.05301|-0.026|145|202|168|121|98|246|333|299|275|281|324|324|38|32|50|34|||||||||||||||||||||||||
2024-10-08 07:06:08|UA.D.AMZN.CASH.IP|368|2024-10-07 22:00:50|2024-10-07 23:59:50||222.7|13.86656|2024-10-07|0.00688|19|0.196797|13|-0.506739|9|2024-10-07|||||||||53.26594|37.57577|52.97832|39.09297|26.91855|8.09632|0.00952|0.00809|0.29075|0.86673|0.00743|0.00688|35.91268|68.97067|38.33757|70.85479|||||||||126|895|260|697|984|12555|7606|3122|2749|2151|4646|7111|57649|283|953|215|||||||||0.03099|0.03623|0.01766|0.01763|0.02057|0.03921|0.02274|0.01583|0.01218|0.01124|0.01597|0.01799|0.02566||0.01659|0.02216|||||||||-0.02281|-0.07133|-0.02096|-0.02378|-0.02691|-0.04503|-0.0241|-0.01558|-0.01341|-0.01122|-0.01746|-0.01679|-0.0235|-0.01438|-0.03689|-0.02584|109|200|102|146|160|285|360|358|353|349|354|359|78|29|47|48|||||||||||||||||||||||||
2024-10-08 07:06:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:06:09|EC.D.ACCP.CASH.IP|25|2024-10-08 07:00:00|2024-10-08 07:06:00||48|12.08311|2024-10-07|14.60727|14|0.252334|13|-0.17744|14|2024-10-07||||||||27.03442|27.76708|22.34195|28.74796|19.82521|23.91496|23.3495|14.60727|16.69587||||||||||||||||39|29|31|38|39|51|68|47|56||||||||||||||||0.03491|0.02761|0.02817|0.03334|0.0317|0.03036|0.04574|0.03166|0.03045||||||||||||||||-0.03675|-0.02975|-0.03059|-0.02547|-0.02535|-0.02529|-0.02852|-0.03561|-0.031|||||||||189|119|139|101|96|67|163|151|66|||||||||||||||||||||||||
2024-10-08 07:06:10|SA.D.BABA.CASH.IP|502|2024-10-07 22:00:40|2024-10-07 23:59:50|11791|211.1|15.14281|2024-10-07|0.01713|15|0.463758|17|-0.365864|13|2024-10-07|||||||||27.02645|51.1028|43.66046|27.37312|21.05284|10.10093|0.01819|0.01713|0.29419|0.2946|0.57878|0.29099|37.63513|53.59799|52.64484|65.72762|||||||||1796|546|1001|1585|1943|20347|14843|12240|5025|5708|5135|12331|1008|486|570|262|||||||||0.04666|0.03099|0.03824|0.03698|0.03367|0.05507|0.04149|0.04035|0.02735|0.03144|0.02383|0.03142|0.0269|0.02975|0.0273|0.02828|||||||||-0.0276|-0.04003|-0.02935|-0.03183|-0.02612|-0.05134|-0.0491|-0.04358|-0.02918|-0.02511|-0.02524|-0.03256|-0.04201|-0.03861|-0.01941|-0.02544|152|94|94|183|181|288|360|360|359|358|354|359|117|56|57|70|||||||||||||||||||||||||
2024-10-08 07:06:11|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-10-07|0.17456|16|0.544465|14|-0.373134|19|2024-10-07||||||||||||||17.8439|0.18174|0.18427|0.17456|0.18553|0.18597|0.35239||||||||||||||||||762|1745|874|928|2988|2107|555||||||||||||||||||0.18248|0.23624|||0.18553||0.18719||||||||||||||||||-0.21262|-0.20151||||-0.37106|-0.19246|||||51|76|29|18|15|18|122|||||||||||||||||||||||||
2024-10-08 07:06:11|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-10-07|47.14431|19|0.275419|19|-0.455063|14|2024-10-07||||||||||||||70.56545|52.38874|48.496|53.99731|67.34429|52.26301|47.14431||||||||||||||||||87|373|384|208|93|302|199||||||||||||||||||0.01422|0.06717|0.01143|0.01911|0.01149|0.05662|0.07407||||||||||||||||||-0.16088|-0.17682|-0.12469|-0.1136|-0.06417|-0.09187|-0.08897|||||54|69|29|39|55|71|151|||||||||||||||||||||||||
2024-10-08 07:06:12|ED.D.BAS.CASH.IP|19|2024-10-08 07:03:00|2024-10-08 07:06:00|4726|923.8|5.31722|2024-10-07|5.32868|7|0.125379|7|-0.114931|7|2024-10-07||||||||5.32868|9.9423|13.38023|25.95863|23.69015|23.91117|12.83063|10.56009|8.41147||||||||||||||||204|106|119|89|55|75|110|198|270||||||||||||||||0.02627|0.01973|0.01793|0.0161|0.01714|0.01366|0.01882|0.01744|0.01536||||||||||||||||-0.02228|-0.01728|-0.01665|-0.01446|-0.01288|-0.01207|-0.01608|-0.01707|-0.01861|||||||||302|252|247|212|207|226|281|294|131|||||||||||||||||||||||||
2024-10-08 07:06:12|ED.D.BMW.CASH.IP|21|2024-10-08 07:02:20|2024-10-08 07:05:50||300.8|0.07367|2024-10-07|15.59706|14|0.102854|7|-0.12837|7|2024-10-07||||||||20.04844|40.24876|35.82901|45.02258|28.18616|35.44331|23.8657|15.59706|23.90592||||||||||||||||81|69|59|62|175|85|80|153|194||||||||||||||||0.03274|0.03038|0.0259|0.02581|0.03284|0.03228|0.03294|0.02703|0.0257||||||||||||||||-0.03515|-0.02989|-0.02984|-0.02703|-0.02815|-0.02754|-0.02919|-0.02968|-0.02768|||||||||225|179|162|120|103|96|172|167|67|||||||||||||||||||||||||
2024-10-08 07:06:13|UA.D.BNTXUS.CASH.IP|4|2024-10-07 22:52:40|2024-10-07 23:24:10|11799|0.5|2.12297|2024-10-07|4.23729|20|0.768722|8|-2.848674|20|2024-10-07|||||||||76.56417|50.17266|64.43483|83.38175|83.38504|36.8679|31.50854|43.69544|53.42304|39.64422|41.0471|35.44855|4.23729|||4.24594|||||||||3|19|0|2|31|320|377|448|279|146|649|926|136373|||0|||||||||0.18326||0.01641|0.02251|0.00817|0.0681|0.0635|0.06667|0.02642|0.06275|0.02467|0.06659||||0.00848|||||||||-0.0328|-0.02457||-0.07359||-0.09308|-0.06992|-0.13969|-0.10008|-0.09188|-0.16589|-0.06082|-2.84867||||34|14|28|48|12|60|67|62|45|43|44|116|1|2|||||||||||||||||||||0||||
2024-10-08 07:06:13|SB.D.CCL.CASH.IP|0|none|||0|0|2024-10-07|0.05466|15|0.388673|18|-0.492881|14|2024-10-07||||||||||||||0.0554|0.05486|0.05466|2.75518|1.61661|0.86141|2.47654||||||||||||||||||23781|21651|18634|20209|14105|21261|14785||||||||||||||||||0.08505|0.07564|0.06183|0.07749|0.07855|0.08608|0.05563||||||||||||||||||-0.09607|-0.08659|-0.05955|-0.0673|-0.05495|-0.06739|-0.06065|||||129|206|126|74|64|124|125|||||||||||||||||||||||||
2024-10-08 07:06:14|EJ.D.CSGN.CASH.IP|1|2024-10-08 07:00:00|2024-10-08 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:06:14|ED.D.DCX.CASH.IP|23|2024-10-08 07:02:30|2024-10-08 07:06:10|5666|472.9|0.05454|2024-10-07|15.41531|7|0.087673|7|-0.104221|7|2024-10-07||||||||15.41531|22.8672|32.75411|24.59403|32.67271|29.72857|19.30319|15.64611|19.48715||||||||||||||||158|146|156|136|158|174|187|256|242||||||||||||||||0.03006|0.02244|0.02359|0.02234|0.01933|0.02206|0.02436|0.02077|0.0217||||||||||||||||-0.02662|-0.0217|-0.02112|-0.02025|-0.0179|-0.01929|-0.02221|-0.01931|-0.02082|||||||||299|232|223|175|147|138|223|224|113|||||||||||||||||||||||||
2024-10-08 07:06:15|ED.D.DHERGY.CASH.IP|36|2024-10-08 07:00:00|2024-10-08 07:06:10|3797|542.5|19.68393|2024-10-07|16.90449|8|0.285344|7|-0.259808|13|2024-10-07||||||||28.69481|16.90449|17.37159|29.75736|45.65237|38.21439|20.909|31.7606|23.33914||||||||||||||||76|85|91|78|35|40|70|51|117||||||||||||||||0.07159|0.06038|0.07422|0.06185|0.0448|0.02636|0.05152|0.04629|0.04417||||||||||||||||-0.07945|-0.07849|-0.07627|-0.07473|-0.06344|-0.03334|-0.05848|-0.04436|-0.05293|||||||||140|125|139|91|68|76|120|123|73|||||||||||||||||||||||||
2024-10-08 07:06:15|SB.D.DAL.CASH.IP|24|2024-10-07 21:50:30|2024-10-07 23:00:00||56.5|16.66667|2024-10-07|4.31445|14|0.804787|9|-2.1181|8|2024-10-07|||||||||45.74875|64.20478|80.16182|85.05538|69.0422|4.79259|4.31445|5.09252|8.63592|4.93986|4.71136|4.88954|20.46409|90.93672|100||||||||||38|119|15|27|140|2690|1809|1653|1827|1386|3309|5180|3455|48|259||||||||||0.02075|0.21656|0.28314|0.0771|0.03405|0.05811|0.03361|0.02987|0.02635|0.02635|0.02915|0.02911|0.02021|0.24316|||||||||||-1.14055|-0.42545|-0.24193|-0.1063|-0.04764|-0.05608|-0.03749|-0.02969|-0.03052|-0.02217|-0.02628|-0.03408|-0.60633|-0.02021|||9|11|30|80|29|169|280|237|209|183|192|267|5|11|4|||||||||||||||||||||||||
2024-10-08 07:06:16|ED.D.DBK.CASH.IP|36|2024-10-08 07:00:10|2024-10-08 07:06:10|1591|638.6|13.96652|2024-10-07|4.8692|9|0.262631|13|-0.151286|7|2024-10-07||||||||7.50302|7.95095|4.8692|20.29304|18.9543|16.76665|7.19206|6.31594|9.17637||||||||||||||||838|475|478|484|357|358|700|797|1215||||||||||||||||0.03196|0.02439|0.02362|0.01943|0.0233|0.02179|0.03021|0.02165|0.01896||||||||||||||||-0.02912|-0.02536|-0.02376|-0.0219|-0.0229|-0.01533|-0.02464|-0.01859|-0.01753|||||||||308|265|289|222|243|215|293|286|131|||||||||||||||||||||||||
2024-10-08 07:06:17|ED.D.LHAG.CASH.IP|32|2024-10-08 07:00:20|2024-10-08 07:06:10|622.6|1982.7|9.50681|2024-10-07|13.84187|15|0.536616|13|-0.283197|13|2024-10-07||||||||20.18757|32.08259|24.80454|42.29186|36.14997|30.81124|27.91231|28.50245|13.84187||||||||||||||||974|1079|494|530|1382|895|1038|1146|1266||||||||||||||||0.05231|0.04472|0.04277|0.03737|0.05311|0.04366|0.0646|0.03847|0.04241||||||||||||||||-0.04145|-0.04049|-0.04218|-0.03201|-0.03468|-0.03571|-0.06625|-0.04119|-0.04401|||||||||169|103|101|71|72|65|140|123|58|||||||||||||||||||||||||
2024-10-08 07:06:17|SB.D.D.CASH.IP|0|none|||0|0|2024-10-07|5.82895|13|0.156114|13|-0.138169|13|2024-10-07||||||||||||||5.82895|11.44376|16.42663|21.62762|23.67672|23.6596|8.83664||||||||||||||||||716|499|334|461|389|497|765||||||||||||||||||0.03416|0.02388|0.02022|0.01951|0.02026|0.02049|0.02149||||||||||||||||||-0.03541|-0.02609|-0.02045|-0.01781|-0.0185|-0.02126|-0.022|||||173|324|256|236|224|258|261|||||||||||||||||||||||||
2024-10-08 07:06:18|EJ.D.DUFNSW.CASH.IP|3|2024-10-08 07:05:40|2024-10-08 07:06:10|3374|177.7|0.57227|2024-10-07|7.82205|15|0.173812|7|-0.232423|7|2024-10-07||||||||51.67695|30.92674|33.47003|58.88522|61.95736|12.60883|25.1268|25.80392|7.82205||||||||||||||||49|58|85|149|46|66|103|107|114||||||||||||||||0.09122|||0.05824|0.05811|0.05811|0.07729|0.05805|0.05821||||||||||||||||-0.11627|-0.05858||-0.05824|||-0.05802|-0.07737|-0.05819|||||||||33|13|12|17|21|8|16|35|13|||||||||||||||||||||||||
2024-10-08 07:06:18|SB.D.EQR.CASH.IP|0|none|||0|0|2024-10-07|18.9914|19|0.124172|18|-0.110193|18|2024-10-07||||||||||||||24.41275|26.68219|25.84677|48.04785|38.42487|23.79343|18.9914||||||||||||||||||315|115|172|141|170|222|325||||||||||||||||||0.04559|0.02019|0.01758|0.01713|0.01977|0.02054|0.02349||||||||||||||||||-0.05405|-0.02557|-0.03105|-0.02112|-0.01745|-0.02217|-0.02272|||||70|169|124|152|125|181|211|||||||||||||||||||||||||
2024-10-08 07:06:19|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-10-07|21.66193|14|0.972907|13|-0.359305|13|2024-10-07||||||||||||||32.92774|21.66193|30.06924|41.98418|35.05204|23.69735|25.36048||||||||||||||||||657|1205|725|395|518|1134|341||||||||||||||||||0.13419|0.0585|0.02667|0.02516|0.03733|0.03316|0.02643||||||||||||||||||-0.11168|-0.05179|-0.03578|-0.03048|-0.03952|-0.06673|-0.03194|||||58|65|90|62|40|72|166|||||||||||||||||||||||||
2024-10-08 07:06:19|SC.D.FRT.CASH.IP|0|none|||0|0|2024-10-07|33.97209|18|0.217964|13|-0.117925|18|2024-10-07||||||||||||||44.05153|52.99109|56.86488|64.37205|46.80342|33.97209|37.84016||||||||||||||||||211|138|91|77|69|192|163||||||||||||||||||0.06052|0.02143|0.02067|0.01894|0.01668|0.01842|0.01802||||||||||||||||||-0.034|-0.02723|-0.02214|-0.02828|-0.01982|-0.02408|-0.01856|||||41|102|139|115|124|112|201|||||||||||||||||||||||||
2024-10-08 07:06:20|SC.D.F.CASH.IP|217|2024-10-07 21:40:30|2024-10-07 23:12:30|1047|291.6|2.76673|2024-10-07|0.08842|15|3.448276|8|-0.189573|13|2024-10-07|||||||||10.23748|25.08322|80.01901|0.09497|50.03164|1.88051|3.31741|0.08842|11.19581|0.09506|0.09545|0.09553|50.11946|100|57.19733|100|||||||||497|1874|130|2989|4108|30648|57585|98158|68516|98131|129401|134249|17573|1034|788|0|||||||||1.77144||0.09506||0.09488|0.09501|0.09515||||0.1912|0.0956|||||||||||||-0.09452|-0.09488|||-0.09488|-0.13283|||-0.09515||-0.09537|||-0.09524|||10|8|5|1|6|56|31|14|9|3|18|13|4|1|7|2||||||||||||||||||||||0|||
2024-10-08 07:06:21|SC.D.GMUS.CASH.IP|38|2024-10-07 21:41:50|2024-10-07 23:30:00|4554|22.2|7.89474|2024-10-07|0.02182|19|7.28398|8|-0.61552|9|2024-10-07|||||||||62.75817|25.38574|63.81247|85.32908|87.522|8.38795|0.42667|0.617|1.71639|0.75737|0.02184|0.02182|57.28937|60.09149|100|100|||||||||26|179|0|24|189|6877|3535|3215|3515|3924|3292|7790|4923|111|0|0|||||||||1.50973|0.03306|0.03303|0.04954|0.05506|0.06646|0.03183|0.02655|0.02606|0.03018|0.03106|0.02825|0.04345|0.0654|0.04365||||||||||-0.11934|-0.31877|-0.02202|-0.04847|-0.02825|-0.06631|-0.02984|-0.02722|-0.02951|-0.02497|-0.03749|-0.02659|-0.20658|-0.28279|-0.02181||16|8|11|34|24|180|247|168|118|136|175|217|7|5|2|1|||||||||||||||||||||||0||
2024-10-08 07:06:21|UB.D.GILD.CASH.IP|6|2024-10-07 22:33:30|2024-10-07 23:11:40|8429|137.8|0.14039|2024-10-07|0.84233|23|0.919811|9|-0.662879|9|2024-10-07|||||||||76.94927|73.38991|72.79533|68.91616|44.58406|9.57281|11.54767|13.62065|15.81205|16.10307|15.23217|6.79757|50.10651|||0.84233|||||||||0|157|94|79|166|774|635|1249|620|503|467|1608|306|||0|||||||||0.16743|0.08686|0.05265|0.03527|0.0235|0.03841|0.02018|0.02591|0.01982|0.01534|0.01674|0.01889|||||||||||||-0.18432|-0.17443|-0.05266|-0.2257|-0.08219|-0.06256|-0.02093|-0.02555|-0.01855|-0.01411|-0.01949|-0.01684|||||30|71|11|16|9|137|269|228|209|230|263|295|2|1|||||||||||||||||||||||||
2024-10-08 07:06:22|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-10-07|28.94123|15|0.205947|13|-0.167289|18|2024-10-07||||||||||||||45.26194|42.45101|28.94123|36.12609|44.19502|51.51746|32.20155||||||||||||||||||492|409|490|316|874|509|340||||||||||||||||||0.03796|0.01696|0.01305|0.01358|0.01491|0.01731|0.01485||||||||||||||||||-0.03206|-0.03763|-0.0284|-0.0249|-0.02549|-0.02256|-0.02597|||||62|118|90|97|77|169|171|||||||||||||||||||||||||
2024-10-08 07:06:23|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-10-07|6.99362|14|0.880914|13|-1.012943|14|2024-10-07||||||||||||||10.01803|6.99362|22.45128|23.28731|25.65479|25.84186|22.64421||||||||||||||||||6911|7003|3282|1134|2012|900|806||||||||||||||||||0.22001|0.18829|0.16749|0.10639|0.13537|0.08642|0.08801||||||||||||||||||-0.25902|-0.25647|-0.23976|-0.14498|-0.13611|-0.102|-0.09659|||||165|314|262|182|169|152|240|||||||||||||||||||||||||
2024-10-08 07:06:23|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-10-07|0.96513|19|1.365188|13|-0.516351|13|2024-10-07||||||||||||||16.865|9.87262|12.48907|4.33843|12.1612|14.69978|0.96513||||||||||||||||||4652|2654|3276|2966|1922|3785|1001||||||||||||||||||0.30687|0.17753|0.18888|0.17921|0.17902|0.18084|0.19774||||||||||||||||||-0.23376|-0.19117|-0.17986|-0.17873|-0.17868|-0.18084|-0.1846|||||102|103|73|48|50|55|155|||||||||||||||||||||||||
2024-10-08 07:06:24|EG.D.KPN.CASH.IP|16|2024-10-08 07:00:00|2024-10-08 07:05:40|363.6|727.6|6.33757|2024-10-07|14.03084|9|0.055371|8|-0.055279|7|2024-10-07||||||||26.71411|23.24734|14.03084|20.61897|25.94833|25.02404|23.36259|21.76898|25.6642||||||||||||||||493|676|1025|509|438|2078|1451|1112|1221||||||||||||||||0.03452|0.04154|0.02751|0.0275|0.02751|0.02746|0.02742|0.02745|0.02739||||||||||||||||-0.0311|-0.02759|-0.02755|-0.02749|-0.0275|-0.0275|-0.02741|-0.03051|-0.03194|||||||||60|56|50|34|27|24|60|46|39|||||||||||||||||||||||||
2024-10-08 07:06:24|SD.D.LMT.CASH.IP|0|none|||0|0|2024-10-07|37.94994|18|0.206759|18|-0.186737|13|2024-10-07||||||||||||||53.80072|52.74108|44.49735|68.68703|64.44557|37.94994|42.23326||||||||||||||||||477|277|217|60|494|591|195||||||||||||||||||0.03462|0.0175|0.01379|0.00673|0.01489|0.02563|0.01614||||||||||||||||||-0.0773|-0.02484|-0.02555|-0.02017|-0.03202|-0.03657|-0.01919|||||54|112|135|67|59|66|128|||||||||||||||||||||||||
2024-10-08 07:06:25|EC.D.MCA.CASH.IP|37|2024-10-08 07:00:20|2024-10-08 07:06:20|65010|471.5|0.0735|2024-10-07|0.71996|15|0.105042|7|-0.194611|7|2024-10-07||||||||3.13505|4.88642|8.22087|9.94941|11.98545|12.51456|5.53653|2.25259|0.71996||||||||||||||||21|15|18|16|15|16|34|27|34||||||||||||||||0.02846|0.02708|0.02816|0.02042|0.02144|0.0169|0.0248|0.02193|0.02206||||||||||||||||-0.03121|-0.02219|-0.02919|-0.02502|-0.02419|-0.01951|-0.02826|-0.02793|-0.03145|||||||||321|308|317|292|259|264|308|313|142|||||||||||||||||||||||||
2024-10-08 07:06:25|UC.D.MRNAUS.CASH.IP|77|2024-10-07 22:05:40|2024-10-07 23:57:50|5864|52.8|11.78845|2024-10-07|6.98441|19|0.375427|20|-0.421159|16|2024-10-07|||||||||50.2171|25.22913|100|61.18978|57.22387|19.0976|7.15997|9.7358|14.72093|13.24842|10.8284|6.98441|53.42667|80.0034|80.04778|18.79525|||||||||183|535|55|218|172|1313|798|943|1434|901|817|1471|25694|24|612|2|||||||||0.36545|||0.06663||0.08268|0.04637|0.02801|0.02948|0.03347|0.0311|0.03091|0.2559|||0.01706|||||||||-0.11631|-0.04993|-0.20787|-0.03996|-0.06111|-0.08276|-0.05022|-0.03708|-0.0388|-0.03942|-0.03857|-0.03517||||-0.01705|14|4|5|18|28|153|254|227|218|197|269|302|15|5|5|27|||||||||||||||||||||||||
2024-10-08 07:06:26|EJ.D.NESN.CASH.IP|31|2024-10-08 07:00:30|2024-10-08 07:06:20||688.3|0.07303|2024-10-07|2.40656|15|0.071616|7|-0.095717|9|2024-10-07||||||||16.89024|28.59232|40.30533|21.94006|25.73373|25.62898|20.95185|22.80644|2.40656||||||||||||||||340|395|362|313|267|291|359|652|605||||||||||||||||0.02899|0.02392|0.02395|0.02868|0.02388|0.02388|0.02543|0.02509|0.02389||||||||||||||||-0.03115|-0.02732|-0.02791|-0.03258|-0.02388|-0.02388|-0.02463|-0.02566|-0.0239|||||||||172|119|139|73|70|82|129|158|42|||||||||||||||||||||||||
2024-10-08 07:06:27|SE.D.NIOUS.CASH.IP|358|2024-10-07 22:01:30|2024-10-07 23:59:50|683|1256.8|3.13601|2024-10-07|0.1478|19|0.446429|13|-0.730994|13|2024-10-07|||||||||45.53898|60.05817|23.64865|60.92016|31.91794|5.53053|0.1487|1.46462|0.1496|3.99015|2.18331|0.1478|56.07635||46.75453|5.47238|||||||||4986|7010|18407|10879|15757|85606|81092|83031|56747|82957|75310|116438|8109||6109|1079|||||||||0.18111||0.19373|0.14535|0.14631|0.18871|0.14819|0.15089|0.14981||0.19879|0.14771|0.44118|||0.1465|||||||||-0.14523|-0.14524|-0.14465|-0.21729|-0.14641|-0.21336|-0.1636|-0.15106|-0.14937|-0.14959|-0.29718|-0.14728|-0.14663||-0.14631|-0.14628|55|15|17|23|22|130|127|76|41|26|49|35|25|15|77|||||||||||||||||||||||||
2024-10-08 07:06:27|EJ.D.NOV.CASH.IP|33|2024-10-08 07:00:30|2024-10-08 07:06:20||109.5|6.11029|2024-10-07|7.20424|13|0.174717|7|-0.194413|7|2024-10-07||||||||15.17171|16.12712|19.77895|16.59945|20.65308|23.54017|7.20424|11.54978|13.41314||||||||||||||||251|273|230|194|218|233|290|246|341||||||||||||||||0.01989|0.01532|0.01334|0.01234|0.01265|0.0123|0.01571|0.01417|0.01293||||||||||||||||-0.02137|-0.01384|-0.01609|-0.01544|-0.01226|-0.0125|-0.01806|-0.01347|-0.01194|||||||||297|242|258|211|218|204|292|312|97|||||||||||||||||||||||||
2024-10-08 07:06:28|KA.D.OCDO.CASH.IP|16|2024-10-08 07:00:10|2024-10-08 07:05:20|394.4|648.3|19.42265|2024-10-07|15.69783|15|0.648508|7|-0.310078|7|2024-10-07||||||||38.95113|51.60927|42.45083|38.2539|30.07756|56.77825|36.81531|24.50163|15.69783||||||||||||||||632|306|413|1437|1287|588|1562|873|666||||||||||||||||0.10319|0.04438|0.05566|0.06314|0.05892|0.0544|0.05198|0.05236|0.04528||||||||||||||||-0.10303|-0.03336|-0.04909|-0.03922|-0.05001|-0.03495|-0.05097|-0.05129|-0.05804|||||||||88|66|85|55|50|67|98|131|96|||||||||||||||||||||||||
2024-10-08 07:06:28|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-10-07|33.97912|19|0.160743|14|-0.231759|14|2024-10-07||||||||||||||47.06897|46.36074|40.10614|56.60246|62.36478|50.09507|33.97912||||||||||||||||||126|121|79|32|46|95|67||||||||||||||||||0.0482|0.01912|0.01015|0.01136|0.01286|0.02522|0.03594||||||||||||||||||-0.05866|-0.09122|-0.05607|-0.09684|-0.03638|-0.03129|-0.04386|||||32|106|40|46|61|32|59|||||||||||||||||||||||||
2024-10-08 07:06:29|SE.D.PLTRUS.CASH.IP|535|2024-10-07 22:01:40|2024-10-07 23:59:50|3886|108.8|12.17815|2024-10-07|0.02549|16|0.351141|13|-0.353357|13|2024-10-07|||||||||60.30941|50.03436|67.62912|57.77526|55.57711|9.95156|0.02551|0.38759|0.02549|1.26738|0.02552|0.91433|56.28458|60.55|56.44522|32.93091|||||||||595|532|317|757|1619|33700|18444|16264|12853|10568|17242|17268|1709|591|454|27|||||||||0.03453|0.03153|0.03032|0.02883|0.03778|0.08019|0.03814|0.03358|0.03251|0.03259|0.04199|0.03224|0.03678|0.02571|0.08423|0.05893|||||||||-0.04862|-0.04063|-0.03367|-0.03153|-0.02833|-0.08247|-0.04147|-0.03475|-0.03378|-0.03054|-0.04282|-0.03177|-0.06105|-0.02572|-0.03857|-0.04775|73|102|71|71|90|232|337|276|189|161|251|225|64|38|39|131|||||||||||||||||||||||||
2024-10-08 07:06:29|UC.D.PYPLVUS.CASH.IP|64|2024-10-07 22:01:10|2024-10-07 23:59:30|8015|87|6.31445|2024-10-07|0.34346|19|0.866834|20|-0.62422|22|2024-10-07|||||||||77.43819|44.23668|75.04908|78.16907|59.57267|1.65591|0.60645|6.51159|5.89811|9.90887|3.96378|0.34346|50.08577|45.50776|28.96379|33.56304|||||||||22|89|182|66|108|2930|2334|1231|922|809|1087|2507|472|296|245|81|||||||||0.14722|0.02898||0.03061|0.04159|0.03947|0.02875|0.02245|0.01803|0.01512|0.02418|0.0201|0.28557|0.03736|||||||||||-0.16613|-0.04433|-0.05487|-0.07676|-0.04742|-0.04205|-0.02832|-0.02445|-0.02131|-0.0177|-0.02394|-0.01991|-0.01244|-0.01866|-0.41827||159|34|16|96|37|185|341|308|272|283|304|304|20|11|7|6|||||||||||||||||||||||||
2024-10-08 07:06:30|UC.D.PTONUS.CASH.IP|21|2024-10-07 22:16:10|2024-10-07 23:58:00|454|163.2|5.01331|2024-10-07|0.87912|22|0.638298|13|-0.220264|20|2024-10-07|||||||||50.58551|30.49064||100|100|10.67959|6.58063|12.69032|4.55622|21.22486|13.47941|13.21519|33.69957|100|0.87912|13.05006|||||||||930|826||104|0|3945|4803|5944|9870|11477|14307|26283|377|30|900|0||||||||||||||0.29734|0.21622|0.21834|0.21787|0.2193|0.2193|||||0.22026||||||||||||||-0.21291|-0.21645||-0.21739|-0.21739|-0.21858|-0.21954|-0.21906|||-0.21978|8|10|3|1|67|47|24|23|19|15|23|6|1|1|8|||||||||||||||||||||||||
2024-10-08 07:06:30|KA.D.RIO.CASH.IP|34|2024-10-08 07:00:20|2024-10-08 07:06:20|5095|388.5|5.96655|2024-10-07|7.01109|7|0.284037|7|-0.226202|7|2024-10-07||||||||7.01109|18.57416|18.89093|30.88494|36.85901|40.92412|20.85498|25.19557|11.27739||||||||||||||||432|204|133|175|220|245|493|1373|211||||||||||||||||0.05013|0.02206|0.02162|0.0236|0.0189|0.02429|0.02458|0.01883|0.02047||||||||||||||||-0.03859|-0.02113|-0.0189|-0.02013|-0.02159|-0.02046|-0.02383|-0.01883|-0.02046|||||||||215|124|106|81|95|88|168|139|80|||||||||||||||||||||||||
2024-10-08 07:06:31|EJ.D.ROG.CASH.IP|16|2024-10-08 07:00:30|2024-10-08 07:06:00||811.8|6.35391|2024-10-07|3.48684|15|0.116009|7|-0.07725|7|2024-10-07||||||||45.70612|40.76704|21.7208|29.12183|14.58058|19.08072|11.01278|5.98905|3.48684||||||||||||||||105|103|127|119|91|101|194|132|179||||||||||||||||0.05248|0.03876|0.04306|0.03866||0.03864|0.03858|0.03848|0.03861||||||||||||||||-0.04105|-0.03873|-0.03872|-0.03863|-0.04828|-0.03862|-0.03857|-0.03847|-0.03857|||||||||127|81|83|55|55|42|82|84|29|||||||||||||||||||||||||
2024-10-08 07:06:31|KA.D.RR.CASH.IP|26|2024-10-08 07:00:10|2024-10-08 07:06:30|524.4|507.2|7.82728|2024-10-07|18.23262|8|0.187899|7|-0.187617|7|2024-10-07||||||||19.53919|18.23262|29.1072|55.03266|45.49102|67.41343|28.37772|32.49229|23.8439||||||||||||||||3489|2038|3593|651|1038|721|3966|2817|2096||||||||||||||||0.0653|0.04346|0.03798|0.03784|0.03785|0.04525|0.03778|0.05061|0.03801||||||||||||||||-0.06219|-0.04093|-0.0396|-0.03785|-0.03784|-0.04081|-0.04219|-0.03906|-0.04558|||||||||154|110|117|80|55|92|120|151|42|||||||||||||||||||||||||
2024-10-08 07:06:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:06:32|ED.D.SAPG.CASH.IP|36|2024-10-08 07:00:10|2024-10-08 07:06:20|20090|221.6|0.07981|2024-10-07|0.02527|15|0.341297|11|-0.099478|7|2024-10-07||||||||8.51097|4.86146|8.6229|7.99268|12.44837|8.61929|12.83376|4.45895|0.02527||||||||||||||||304|333|226|232|194|406|482|572|787||||||||||||||||0.02677|0.02391|0.02458|0.02049|0.02962|0.03071|0.03059|0.02808|0.02675||||||||||||||||-0.02986|-0.02792|-0.02066|-0.02154|-0.02197|-0.02619|-0.02663|-0.02606|-0.02722|||||||||224|124|186|138|169|128|203|203|80|||||||||||||||||||||||||
2024-10-08 07:06:33|SG.D.SAP.CASH.IP|0|none|||0|0|2024-10-07|6.27722|13|0.095987|16|-0.100425|17|2024-10-07||||||||||||||6.27722|8.28869|21.70804|58.71013|40.34964|63.99326|46.01106||||||||||||||||||8|12|18|31|7|26|80||||||||||||||||||0.02444|0.01991|0.0172|0.02316|0.02247|0.01792|0.01354||||||||||||||||||-0.02095|-0.0178|-0.01698|-0.02673|-0.02816|-0.01856|-0.01245|||||177|340|217|75|67|172|211|||||||||||||||||||||||||
2024-10-08 07:06:33|ED.D.SIEGn.CASH.IP|28|2024-10-08 07:02:00|2024-10-08 07:06:30||180.9|0.05693|2024-10-07|0.93035|7|0.21901|7|-0.120219|7|2024-10-07||||||||0.93035|7.68572|3.82846|8.59984|16.99835|15.88247|5.93568|2.85776|5.85822||||||||||||||||223|140|146|111|114|112|163|222|326||||||||||||||||0.02894|0.02097|0.02086|0.0172|0.01595|0.0181|0.01999|0.02106|0.0201||||||||||||||||-0.02491|-0.02103|-0.02|-0.01612|-0.0153|-0.01562|-0.02093|-0.0224|-0.01802|||||||||332|313|315|303|265|271|321|352|154|||||||||||||||||||||||||
2024-10-08 07:06:34|EC.D.GLEFP.CASH.IP|37|2024-10-08 07:00:00|2024-10-08 07:06:20|2259|115.9|8.19211|2024-10-07|8.45849|7|0.111807|8|-0.198456|7|2024-10-07||||||||8.45849|20.94935|17.32192|29.72038|37.52023|25.60522|14.80858|24.915|20.81631||||||||||||||||176|178|113|143|156|192|249|262|454||||||||||||||||0.03438|0.03211|0.03074|0.02653|0.02336|0.02472|0.02879|0.02489|0.02794||||||||||||||||-0.03704|-0.02643|-0.02513|-0.0251|-0.02489|-0.02211|-0.02715|-0.0254|-0.02588|||||||||297|196|214|165|128|129|203|229|101|||||||||||||||||||||||||
2024-10-08 07:06:35|UD.D.TSLA.CASH.IP|581|2024-10-07 22:01:50|2024-10-07 23:59:50|24158|229.7|17.7396|2024-10-07|0.01548|19|0.335289|8|-0.241148|13|2024-10-07|||||||||27.97749|28.11829|54.23963|38.73031|13.28452|6.74235|0.0215|0.01983|0.29613|0.01661|0.01801|0.01548|37.0133|46.82596|41.77507|47.52165|||||||||865|787|412|1082|1502|14781|14517|8530|4411|4579|7916|9481|984|618|580|178|||||||||0.0322|0.02343|0.02277|0.01524|0.01926|0.06107|0.04194|0.02974|0.02259|0.01851|0.02635|0.02424|0.01602|0.00966|0.02447|0.01471|||||||||-0.03095|-0.03181|-0.02626|-0.01893|-0.02057|-0.05283|-0.04176|-0.02967|-0.02102|-0.01936|-0.02796|-0.0237|-0.01557|-0.01328|-0.02294|-0.01243|222|253|214|230|249|313|360|360|359|360|359|360|173|94|115|120|||||||||||||||||||||||||
2024-10-08 07:06:35|EC.D.FP.CASH.IP|40|2024-10-08 07:00:00|2024-10-08 07:06:30|6279|251.7|0.06307|2024-10-07|4.42225|13|0.080051|7|-0.23802|13|2024-10-07||||||||7.28279|12.21259|10.6745|8.50839|7.67501|18.92347|4.42225|6.39469|4.85504||||||||||||||||235|164|161|185|199|211|248|231|337||||||||||||||||0.02373|0.02059|0.01971|0.02033|0.01941|0.01901|0.02288|0.02187|0.01808||||||||||||||||-0.02315|-0.02184|-0.01965|-0.02171|-0.01785|-0.02103|-0.02478|-0.01996|-0.02008|||||||||303|246|244|212|222|238|318|298|124|||||||||||||||||||||||||
2024-10-08 07:06:36|SH.D.UBERUS.CASH.IP|96|2024-10-07 22:05:30|2024-10-07 23:58:10|7451|86.9|13.57674|2024-10-07|1.22791|14|17.222222|8|-0.671592|13|2024-10-07|||||||||66.83135|60.08118|50.15572|75.07954|91.90687|10.02443|1.22791|4.13299|8.59212|7.58057|5.37295|1.83131|25.10517|62.57378|61.17142|11.89892|||||||||131|119|244|270|150|4545|3884|2189|2599|2420|3831|5974|15765|232|405|0|||||||||17.22222|0.12187||0.13698|0.10267|0.065|0.04205|0.02684|0.01982|0.01985|0.03049|0.02603|0.07385||0.17545|0.13423|||||||||-0.04051|-0.04056|-0.04737|-0.14051|-0.17221|-0.07179|-0.03816|-0.02567|-0.02721|-0.01967|-0.03207|-0.02984|-0.16541|-0.02012||-0.01342|6|5|2|24|37|201|334|292|245|238|299|331|12|8|18|17|||||||||||0||||||||||||||
2024-10-08 07:06:36|EG.D.ULNA.CASH.IP|1|2024-10-08 07:00:00|2024-10-08 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:06:37|KA.D.ULVR.CASH.IP|32|2024-10-08 07:00:00|2024-10-08 07:06:30|4762|290.2|15.67815|2024-10-07|8.71836|13|0.146352|7|-0.125366|7|2024-10-07||||||||11.13564|9.9217|14.13633|22.09555|24.63242|23.00676|8.71836|14.90177|10.27628||||||||||||||||526|344|454|344|713|271|582|594|648||||||||||||||||0.02616|0.02092|0.0209|0.02387|0.0209|0.02089|0.02368|0.02095|0.02095||||||||||||||||-0.02736|-0.02266|-0.0209|-0.02297|-0.02089|-0.02089|-0.02388|-0.02094|-0.02094|||||||||180|101|85|77|65|87|138|168|39|||||||||||||||||||||||||
2024-10-08 07:06:38|SH.D.UPS.CASH.IP|0|none|||0|0|2024-10-07|15.47304|13|0.138016|13|-0.161068|13|2024-10-07||||||||||||||15.47304|26.16656|27.95818|35.31734|34.17692|29.30273|24.47073||||||||||||||||||988|493|387|315|318|351|379||||||||||||||||||0.04002|0.01877|0.01479|0.01607|0.01277|0.01562|0.01549||||||||||||||||||-0.04748|-0.01762|-0.01421|-0.01176|-0.01134|-0.01694|-0.01379|||||130|287|247|255|243|263|319|||||||||||||||||||||||||
2024-10-08 07:06:38|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-10-07|34.82482|17|0.938478|14|-2.66535|13|2024-10-07||||||||||||||41.77897|81.00735|97.56186|100|34.82482|69.09453|46.17986||||||||||||||||||489|375|8|0|83|155|17|||||||||||||||||||0.52089|0.516||0.10204|0.10091|0.20855||||||||||||||||||-2.30206|-0.10482|-0.51332||-0.20192|-0.63794|-0.25997|||||5|5|80|3|6|16|18|||||||||||||||||||||||||
2024-10-08 07:06:39|SB.D.DIS.CASH.IP|258|2024-10-07 21:49:50|2024-10-07 23:58:50|9224|40.3|8.52978|2024-10-07|0.61847|16|0.282609|22|-0.487277|20|2024-10-07|||||||||53.0841|42.92657|80.02323|64.32487|76.95753|2.87308|1.54235|4.82744|0.61847|5.27879|3.78116|2.41563|43.84707|75.01084|90.02717|92.33605|||||||||291|137|20|157|305|3084|1700|2029|3207|2099|3054|4888|10392|70|105|75||||||||||0.01056||0.02374|0.02949|0.03106|0.01854|0.01582|0.01997|0.01966|0.01951|0.01982|0.03798|0.02168|0.10868|0.07043|||||||||-0.10314|-0.07653|-0.01056|-0.02461|-0.06319|-0.03565|-0.02212|-0.01581|-0.02009|-0.0191|-0.02389|-0.01879|-0.12278||||17|7|5|14|26|176|328|270|332|323|292|333|16|4|10|13|||||||||||||||||||||||||
2024-10-08 07:06:40|SH.D.WFC.CASH.IP|20|2024-10-07 22:04:50|2024-10-07 23:46:50|5685|35.1|20.02726|2024-10-07|0.42983|19|9.595376|8|-0.717285|20|2024-10-07|||||||||0.64666||100|60.05992|59.55459|6.16928|3.05457|4.08093|4.67159|6.19788|2.83637|0.42983|55.75295|66.7953|100|0.54529|||||||||359||0|124|354|5620|2406|2227|1545|1857|1987|4417|7254|1443|0|0|||||||||9.59538|||0.19421|0.08018|0.05259|0.02913|0.02323|0.02286|0.02195|0.02658|0.02468|0.01754||||||||||||-0.12325|||-0.03526|-0.09713|-0.05756|-0.02931|-0.02475|-0.02075|-0.02076|-0.02447|-0.02209|-0.3674|-0.01754||-0.08787|4|1|5|37|180|330|271|215|259|284|243|9|6|4|1|||||||||0|||||||||||||||0|
2024-10-08 07:06:41|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-10-07|6.4394|19|0.217535|18|-0.446387|13|2024-10-07||||||||||||||9.07264|11.73082|20.70893|33.83003|27.53124|16.38534|6.4394||||||||||||||||||2989|939|873|582|501|611|632||||||||||||||||||0.06559|0.03654|0.02681|0.02297|0.02136|0.02595|0.02269||||||||||||||||||-0.10071|-0.03634|-0.02759|-0.02117|-0.01698|-0.02501|-0.02172|||||157|283|242|216|200|263|281|||||||||||||||||||||||||
2024-10-08 07:06:42|UD.D.ZMUS.CASH.IP|4|2024-10-07 22:21:10|2024-10-07 22:53:20|6749|0.8|0.82228|2024-10-07|1.64457|22|0.648489|13|-0.856189|13|2024-10-07|||||||||100|50.1611||55.73798|66.82019|26.7088|11.10527|25.84003|23.9215|32.3339|26.51986|16.18457|34.06052||1.64457||||||||||7|169||225|9|584|644|241|329|449|443|1461|83351||0||||||||||||||0.13215|0.08642|0.03884|0.02167|0.02927|0.02095|0.03223|0.02482|||0.01482|||||||||||||-0.14645||-0.09389|-0.04063|-0.02653|-0.02239|-0.02675|-0.0263|-0.02895|-0.28613||||3|2|9|15|158|181|155|113|130|185|229|3|2|||||||||||||||||||||||||
2024-10-08 07:06:42|EJ.D.ZURZ.CASH.IP|34|2024-10-08 07:00:30|2024-10-08 07:06:40|49880|47.1|0.14274|2024-10-07|28.8033|14|0.117601|7|-0.07837|7|2024-10-07||||||||46.61128|58.99646|48.13901|59.51146|60.43538|59.63339|38.8642|28.8033|30.3329||||||||||||||||41|32|46|29|20|30|60|69|84||||||||||||||||0.04754|0.03916|0.03911|0.03903|0.03905|0.03903|0.04561|0.04202|0.03946||||||||||||||||-0.04283|-0.03916|-0.03905|-0.039|-0.03903|-0.03902|-0.04139|-0.03944|-0.0394|||||||||146|117|106|79|48|52|103|146|33|||||||||||||||||||||||||
2024-10-08 07:06:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:06:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:06:44|CS.D.BCHUSD.CFD.IP|3193|2024-10-07 22:02:00|2024-10-07 23:59:50|322.63|10.9|0.61525|2024-10-07|0.60627|14|0.286763|23|-0.234938|23|2024-10-07|0.61581|0.60932|0.60826|0.61015|0.60993|0.6115|0.61008|0.61029|0.61057|0.61341|0.619|0.62119|0.61947|0.61541|0.60627|0.60861|0.60694|0.6063|0.61066|0.61291|0.61217|0.61059|0.6106|0.61658|15|16|10|12|8|7|8|8|7|11|12|12|12|14|21|17|13|11|16|14|8|6|9|14|0.02915|0.02641|0.01722|0.01657|0.00987|0.01272|0.01415|0.01193|0.01444|0.01896|0.02137|0.02651|0.01947|0.04009|0.04139|0.03235|0.02523|0.01933|0.03093|0.02517|0.01413|0.01522|0.01856|0.03036|-0.02405|-0.0232|-0.01752|-0.01631|-0.01086|-0.013|-0.01326|-0.01176|-0.01277|-0.02155|-0.0263|-0.02413|-0.02167|-0.03926|-0.04116|-0.03405|-0.02254|-0.01673|-0.03532|-0.02715|-0.01709|-0.0134|-0.02582|-0.03403|356|358|343|353|314|284|315|315|284|341|357|338|355|358|360|360|353|348|360|358|349|225|348|358|||||||||||||||||||||||||
2024-10-08 07:06:45|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:06:45|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:06:46|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:06:47|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:06:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:06:52|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:06:52|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:06:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:06:53|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:06:54|IR.D.JGB.FWM1.IP|473|2024-10-07 23:45:00|2024-10-07 23:59:40|14413|1.2|0.02375|2024-10-07|0.02772|0|0.062465|20|-0.013875|8|2024-10-07|0.02772|0.02772||0.02773|0.02773|0.02774|0.02775|0.02776|0.02775|0.02775|0.02775|2.35269|0.02774|0.97127|0.02775|0.02775|0.02775|0.02774|0.02774|0.02775|0.02846|||0.02775|1|1||2|2|1|1|1|19|1|0|0|0|0|0|0|0|1|0|0|0|||1|0.00693|0.00693||0.00693|0.00693|0.00694|0.00694|0.00771|0.00694|0.00694|0.00694|0.00694|0.00694|0.00716|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.01487|||0.00694|-0.00693|-0.00693||-0.00693|-0.00693|-0.00694|-0.00694|-0.00694|-0.01041|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00693|-0.00693|-0.00694|-0.00694|||-0.00694|98|55|27|67|49|39|75|36|37|57|43|118|106|77|47|39|20|18|52|39|38|||||||||||||||||||||||||
2024-10-08 07:06:55|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:07:01|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:07:02|CO.D.CFI.FWM2.IP|336|2024-10-08 06:00:00|2024-10-08 07:07:00|6118|2.7|0.09574|2024-10-07|0.09689|15|0.312629|6|-1.082709|6|2024-10-07|||||||0.45054|0.09876|0.09892|0.09882|0.09892|0.09958|0.09925|0.09827|0.09806|0.09689|||||||||||||||4|4|6|5|3|7|6|7|3|7|||||||||||||||0.03377|0.03102|0.02482|0.02019|0.01634|0.02162|0.0364|0.03618|0.02605|0.03869|||||||||||||||-0.04585|-0.02455|-0.02367|-0.0187|-0.01332|-0.02257|-0.0342|-0.03481|-0.02651|-0.03272|||||||||287|276|290|285|247|283|326|335|298|343|||||||||||||||||||||||||
2024-10-08 07:07:02|SE.D.PANWUS.CASH.IP|31|2024-10-07 21:41:10|2024-10-07 23:58:30|33801|29.1|22.58065|2024-10-07|17.0834|15|0.346346|13|-0.363125|8|2024-10-07|||||||||83.47965|66.85869|100|80.04467|90.01824|17.1245|18.89308|17.0834|22.29717|26.83147|20.29994|28.97977|73.00413|100|100|100|||||||||11|17|17|84|59|454|303|310|364|311|402|518|59|0|297|0||||||||||0.00588|||0.00294|0.07812|0.02609|0.02839|0.02701|0.01912|0.0261|0.02395||||0.14815|||||||||-0.36313||-0.05874||-0.03382|-0.06573|-0.04284|-0.03617|-0.03341|-0.03295|-0.03128|-0.02516|-0.19196||-0.3432||12|3|4|5|10|112|133|100|90|127|173|197|11|2|1|6|||||||||||||||||||||||0||
2024-10-08 07:07:03|UA.D.ABNBUS.CASH.IP|18|2024-10-07 22:04:30|2024-10-07 23:35:30||87.8|11.13757|2024-10-07|0.34575|21|0.374181|8|-0.557362|8|2024-10-07|||||||||52.57569|100|80.19095|57.37786|66.83749|20.45438|17.17952|16.0681|30.28133|25.27471|17.33751|15.44844|100|0.34575|25.11906|100|||||||||27|0|0|29|75|889|482|348|365|479|788|1136|300|1|133|149|||||||||0.21765||0.06044||0.02327|0.06706|0.03132|0.02767|0.02339|0.02176|0.02951|0.02274|||||||||||||-0.30197||-0.06619||-0.22491|-0.07856|-0.03822|-0.02796|-0.02412|-0.01938|-0.03418|-0.02363|||-0.06147||46|2|10|7|6|118|222|181|162|210|214|266|1|1|4|1|||||||||||||||||||||||||
2024-10-08 07:07:03|UA.D.BIDU.CASH.IP|130|2024-10-07 22:06:10|2024-10-07 23:59:40|11459|119.3|20.77943|2024-10-07|1.57493|14|0.301018|13|-0.795756|11|2024-10-07|||||||||49.60691|78.97572|68.21851|49.61611|51.18129|8.79002|1.57493|2.29562|9.29857|10.71991|10.00748|4.06051|56.34457|76.97221|68.21788|68.44906|||||||||904|190|337|1466|538|3557|2384|2359|1190|718|1029|2378|7178|466|276|79|||||||||0.06375|0.03535|0.03186|0.05324|0.06636|0.07398|0.04971|0.04671|0.0341|0.02722|0.03103|0.02973|0.01749|0.04806|0.0959||||||||||-0.08099|-0.04852|-0.02523|-0.12126|-0.06277|-0.08193|-0.05927|-0.05238|-0.0294|-0.03237|-0.03307|-0.02866|-0.13875|-0.16599||-0.02616|101|19|66|105|45|230|332|314|238|253|241|298|32|13|22|19|||||||||||||||||||||||||
2024-10-08 07:07:04|UC.D.NVDA.CASH.IP|626|2024-10-07 22:02:10|2024-10-07 23:59:20|12808|1021.1|15.66281|2024-10-07|0.00859|15|0.38065|13|-0.300671|18|2024-10-07|||||||||21.91377|18.14526|37.84162|20.16582|12.12832|5.00025|0.00954|0.00859|0.0092|0.29079|0.00928|0.00903|19.48012|40.01067|28.59234|40.63739|||||||||1652|2075|675|3660|4358|78592|61974|61910|41275|56798|55594|58996|63738|1327|2398|791|||||||||0.02047|0.02084|0.01313|0.01697|0.0168|0.06412|0.04426|0.03305|0.0264|0.02037|0.03408|0.03473|0.02036|0.0143|0.01802|0.01623|||||||||-0.01828|-0.02176|-0.01588|-0.01862|-0.01705|-0.06247|-0.04437|-0.03578|-0.03276|-0.02077|-0.04483|-0.03698|-0.01571|-0.00997|-0.01953|-0.01228|233|287|193|273|289|321|360|360|360|354|360|360|221|95|161|128|||||||||||||||||||||||||
2024-10-08 07:07:05|EZ.D.ROBINGREY.Month2.IP|46|2024-10-07 22:02:40|2024-10-07 23:56:50|19.5|0|0|2024-10-07|0|8|0.424854|13|-0.36784|13|2024-10-07|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05274|0.07852|0.11216|0.06143|0.05921|0.05831|0.05155|0.05828|0.05586|0.05089|0.05094||||||||||||-0.05263||-0.05244||-0.09339|-0.06619|-0.05556|-0.06298|-0.05154|-0.068|-0.05164|-0.0511|-0.05105|||17|29|13|17|18|160|233|171|139|121|175|194|47|22|23|23|||||||||||||||||||||||||
2024-10-08 07:07:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:07:06|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-10-07|10000||0||0||2024-10-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:07:06|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-10-07|16.58262|19|0.386988|13|-0.280659|13|2024-10-07||||||||||||||43.01206|47.13187|41.7283|40.59437|38.43687|34.14473|16.58262||||||||||||||||||951|452|560|479|379|702|299||||||||||||||||||0.08503|0.03445|0.03285|0.02606|0.03738|0.03657|0.03278||||||||||||||||||-0.14562|-0.03789|-0.03974|-0.03397|-0.02804|-0.04142|-0.03127|||||70|153|156|111|86|135|242|||||||||||||||||||||||||
2024-10-08 07:07:07|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-10-07|10000||0||0||2024-10-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:07:07|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-10-07|0.03306|13|0.302245|13|-0.281935|18|2024-10-07||||||||||||||0.03306|1.15825|7.66773|20.94238|14.50674|5.73627|5.14038||||||||||||||||||563|278|173|142|141|473|431||||||||||||||||||0.05633|0.0332|0.026|0.02485|0.02352|0.03469|0.02609||||||||||||||||||-0.05192|-0.03528|-0.02965|-0.02738|-0.02285|-0.04046|-0.02647|||||180|353|327|282|214|280|313|||||||||||||||||||||||||
2024-10-08 07:07:08|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-10-07|1.8403|13|0.568182|13|-0.202347|18|2024-10-07||||||||||||||1.8403|23.04994|38.36676|36.3435|40.67309|27.81379|10.5802||||||||||||||||||183|50|26|65|66|81|86||||||||||||||||||0.081|0.0513|0.04526|0.04435|0.04048|0.05119|0.0426||||||||||||||||||-0.06574|-0.05158|-0.04612|-0.04283|-0.04184|-0.05101|-0.04063|||||171|313|240|179|155|216|190|||||||||||||||||||||||||
2024-10-08 07:07:08|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-10-07|4.49425|14|0.309194|13|-0.195886|18|2024-10-07||||||||||||||11.1638|4.49425|12.06446|18.75523|14.35525|9.82784|4.67729||||||||||||||||||14|4|2|1|0|1|2||||||||||||||||||0.03692|0.0263|0.02021|0.01716|0.01764|0.02439|0.02103||||||||||||||||||-0.03759|-0.02452|-0.02168|-0.02012|-0.0169|-0.02566|-0.02011|||||172|317|242|182|154|277|327|||||||||||||||||||||||||
2024-10-08 07:07:08|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-10-07|7.36997|14|0.203943|18|-0.270911|18|2024-10-07||||||||||||||11.60977|7.36997|31.01562|25.31091|39.20999|23.66826|21.85248||||||||||||||||||112|19|21|11|6|10|4||||||||||||||||||0.05357|0.04028|0.03649|0.03476|0.03381|0.03828|0.03641||||||||||||||||||-0.04953|-0.03934|-0.03458|-0.0365|-0.03687|-0.04015|-0.03724|||||165|288|197|194|166|233|257|||||||||||||||||||||||||
2024-10-08 07:07:09|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-10-07|25.75633|13|0.785434|13|-0.367603|13|2024-10-07||||||||||||||25.75633|28.25287|44.34492|63.80187|45.11616|40.65329|43.84502||||||||||||||||||54|4|8|3|5|17|4||||||||||||||||||0.04571|0.03067|0.0251|0.02812|0.02226|0.02971|0.02317||||||||||||||||||-0.04747|-0.02712|-0.01997|-0.02519|-0.02448|-0.03386|-0.04295|||||133|263|192|160|111|180|160|||||||||||||||||||||||||
2024-10-08 07:07:10|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-10-07|44.19492|19|1.611279|19|-0.197628|16|2024-10-07||||||||||||||72.65839|54.74228|88.94384|81.33037|100|66.76844|44.19492||||||||||||||||||0|0|0|0|0|0|2||||||||||||||||||0.17428|0.08209|0.04948|||0.04958|0.44609|||||||||||||||||||-0.09838|-0.12349|-0.19763||-0.06183|-0.04951|||||18|22|18|16|7|36|66|||||||||||||||||||||||||
2024-10-08 07:07:10|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-10-07|2.15508|19|0.467047|17|-0.36157|17|2024-10-07||||||||||||||41.31466|50.56906|100|67.04742|86.50253|100|2.15508||||||||||||||||||34|0|0|0|0|0|0||||||||||||||||||0.10466|0.05179||0.05195|0.24198|0.05206|0.05202||||||||||||||||||||||-0.25257||-0.05285|||||20|4|1|3|22|3|7|||||||||||||||||||||||||
2024-10-08 07:07:11|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-10-07|0.94789|15|0.990099|13|-0.990099|13|2024-10-07||||||||||||||0.98691|0.963|0.94789|0.94789|0.95238|0.96154|1.90919||||||||||||||||||74070|72816|50660|87032|21616|65535|1479||||||||||||||||||0.98525||||||0.97087||||||||||||||||||-0.9901||||||-0.96154|||||12|7|2|2|1|1|80|||||||||||||||||||||||||
2024-10-08 07:07:12|UC.D.RIOTUS.CASH.IP|81|2024-10-07 22:01:30|2024-10-07 23:58:40|804|471.5|21.04888|2024-10-07|3.78237|14|1.651842|12|-0.626566|13|2024-10-07|||||||||50.13004|63.25804|53.92447|50.12363|26.95169|6.9145|3.78237|6.11134|10.62979|16.7622|13.0326|4.51093|41.86236|85.73184|75.03083|66.89695|||||||||643|2061|2489|1804|4527|14603|11380|11597|9385|9657|13019|16450|484|267|309|1540|||||||||0.15763|0.16964|0.12723|0.19163|0.34069|0.18553|0.14767|0.15168|0.12169|0.12163|0.14587|0.13663|0.123|0.12315||0.24876|||||||||-0.12552|-0.12595|-0.12731|-0.19125|-0.21946|-0.1689|-0.13438|-0.14032|-0.12871|-0.12216|-0.15743|-0.13635|-0.36992|||-0.24699|30|19|13|32|41|162|218|150|114|78|116|91|12|7|4|21|||||||||||||||||||||||||
2024-10-08 07:07:12|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-10-07|29.93356|17|0.465116|13|-0.717703|19|2024-10-07||||||||||||||39.52424|56.33607|35.34906|40.89403|29.93356|36.39322|57.07011||||||||||||||||||358|337|226|150|307|215|266||||||||||||||||||0.24545|0.22895|0.24354|0.23347|0.23456|0.24028|0.23993||||||||||||||||||-0.25147|-0.22895|-0.24623|-0.23256|-0.23419|-0.23853|-0.29897|||||125|171|137|101|27|72|58|||||||||||||||||||||||||
2024-10-08 07:07:13|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-10-07|6.99069|18|0.152774|13|-0.286254|13|2024-10-07||||||||||||||12.64386|9.23561|9.03944|13.43111|11.17776|6.99069|8.62604||||||||||||||||||52|14|14|7|6|21|17||||||||||||||||||0.02754|0.01625|0.01282|0.01195|0.01155|0.01719|0.01666||||||||||||||||||-0.03254|-0.015|-0.01128|-0.01023|-0.00818|-0.01613|-0.01602|||||175|348|322|306|278|302|326|||||||||||||||||||||||||
2024-10-08 07:07:13|SI.D.IWO.CASH.IP|0|none|||0|0|2024-10-07|6.47148|13|0.170539|13|-0.189475|18|2024-10-07||||||||||||||6.47148|12.19934|27.67991|26.1813|35.59745|16.64906|15.35961||||||||||||||||||298|85|33|14|21|37|39||||||||||||||||||0.02425|0.0152|0.01256|0.00824|0.008|0.01395|0.01131||||||||||||||||||-0.02969|-0.02201|-0.01135|-0.01069|-0.0102|-0.02058|-0.01294|||||172|321|293|218|194|247|294|||||||||||||||||||||||||
2024-10-08 07:07:14|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-10-07|0.01411|14|0.154288|18|-0.127429|18|2024-10-07||||||||||||||0.01886|0.01411|1.14052|4.43497|7.65676|2.54536|0.85802||||||||||||||||||797|380|144|200|174|387|264||||||||||||||||||0.01836|0.01146|0.00881|0.00798|0.00649|0.01283|0.01097||||||||||||||||||-0.02191|-0.01181|-0.00853|-0.00671|-0.00692|-0.01253|-0.01099|||||179|360|354|339|340|355|355|||||||||||||||||||||||||
2024-10-08 07:07:14|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-10-07|0.02726|14|0.152815|13|-0.163714|18|2024-10-07||||||||||||||0.04927|0.02726|1.6898|2.84467|4.22081|0.57955|0.30019||||||||||||||||||61|22|31|26|11|32|23||||||||||||||||||0.02525|0.01405|0.01217|0.00962|0.00862|0.01367|0.01443||||||||||||||||||-0.02198|-0.01641|-0.01229|-0.00992|-0.00841|-0.01693|-0.01458|||||180|360|360|354|357|359|360|||||||||||||||||||||||||
2024-10-08 07:07:15|KA.D.IWVLLN.CASH.IP|27|2024-10-08 07:00:20|2024-10-08 07:07:10||0.1|0.05112|2024-10-07|37.0891|7|0.112486|7|-0.067674|7|2024-10-07||||||||37.0891|63.25619|55.98019|70.6142|85.72554|92.98956|70.44093|54.4675|51.35935||||||||||||||||7|11|90|1|1|0|1|103|0||||||||||||||||0.03482|0.02338|0.02257|0.02252|0.0225|0.02251|0.0329|0.0306|0.02893||||||||||||||||-0.02661|-0.02347|-0.02353|-0.02489|-0.0225|-0.0225|-0.0265|-0.02898|-0.02571|||||||||200|155|143|85|56|57|169|158|39|||||||||||||||||||||||||
2024-10-08 07:07:16|CS.D.LTCUSD.CFE.IP|1840|2024-10-07 22:02:40|2024-10-07 23:59:50|64.57|1.9|0.6163|2024-10-07|0.59244|1|0.201145|23|-0.23116|18|2024-10-07|0.59663|0.59244|0.59254|0.59357|0.59276|0.59279|0.59328|0.59482|0.59495|0.60074|0.6049|0.6057|0.60777|0.60761|0.60214|0.60634|0.60768|0.60746|0.61347|0.61448|0.61056|0.61096|0.61458|0.61781|2|2|2|1|1|1|1|1|1|2|2|2|2|2|3|3|2|2|3|2|2|2|2|3|0.02623|0.02038|0.02223|0.01797|0.03387|0.01887|0.02373|0.01817|0.01935|0.02693|0.02414|0.02777|0.02281|0.02524|0.03487|0.02741|0.02635|0.02243|0.03369|0.02746|0.0259|0.02217|0.03129|0.0298|-0.02521|-0.02201|-0.02604|-0.02225|-0.01667|-0.03704|-0.02373|-0.0322|-0.02339|-0.03027|-0.02898|-0.02625|-0.02988|-0.03086|-0.03133|-0.0319|-0.02637|-0.02571|-0.03641|-0.02697|-0.02961|-0.0225|-0.03249|-0.0366|233|188|138|129|80|92|81|104|112|206|214|233|218|261|318|302|264|212|283|230|162|153|198|236|||||||||||||||||||||||||
2024-10-08 07:07:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:07:17|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:07:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:07:18|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:07:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:07:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:07:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:07:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:07:20|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:07:20|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:07:21|OP.D.SPX5.4000P.IP|2690|2024-10-07 22:03:00|2024-10-07 23:59:50|33.42|0|7.32011|2024-10-07|7.53709|20|2.31746|19|-3.509934|6|2024-10-07|8.28869|8.15748|8.11639|8.08599|8.10248|8.01172|8.01766|7.98365|7.94912|7.79115|7.83023|7.84947|7.9243|7.94525|7.97423|8.01973|7.97517|7.90675|8.57065|9.22085|7.53709|7.82759|7.77212|7.78282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0587|0.05057|0.04512|0.04281|0.03802|0.05695|0.04909|0.06742|0.05166|0.04819|0.04735|0.04566|0.06327|0.09894|0.10297|0.07874|0.0795|0.05758|0.137|0.12997|0.13409|0.05019|0.08844|0.05004|-0.04943|-0.04961|-0.04473|-0.04345|-0.03969|-0.03956|-0.10871|-0.05412|-0.0533|-0.05551|-0.04871|-0.04341|-0.04527|-0.09558|-0.09192|-0.06779|-0.07172|-0.05988|-0.13714|-0.10044|-0.07813|-0.04212|-0.09025|-0.06459|173|297|314|228|160|232|269|345|309|330|295|266|253|318|354|351|335|341|349|360|164|70|268|279|||||||||||||||||||||||||
2024-10-08 07:07:21|OP.D.SPX2.4000P.IP|1881|2024-10-07 22:03:00|2024-10-07 23:59:50|7.34|0|24.15013|2024-10-07|25.81534|20|11.317829|19|-8.68984|18|2024-10-07|30.72367|27.10129|26.53499|25.87473|26.00767|26.34765|26.80204|26.39235|26.21047|25.97664|26.32214|26.55113|27.44511|27.2239|27.2691|27.50825|27.37728|26.97365|30.49694|33.93092|25.81534|27.45429|27.09607|27.24192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16944|0.1605|0.15783|0.14808|0.14896|0.15022|0.16751|0.17388|0.15688|0.42108|0.15076|0.15817|0.15712|0.24071|0.24449|0.20746|0.22551|0.17202|0.32853|0.38824|0.14381|0.13736|0.25407|0.16885|-0.1727|-0.15454|-0.15103|-0.14764|-0.14849|-0.15047|-0.1605|-0.16614|-0.16342|-0.16439|-0.15459|-0.15164|-0.16582|-0.2175|-0.20923|-0.18604|-0.32472|-0.19535|-0.36466|-0.24999|-0.26928|-0.16431|-0.29017|-0.17384|87|178|190|135|87|120|152|269|225|243|179|152|156|265|311|285|255|251|307|345|115|39|206|195|||||||||||||||||||||||||
2024-10-08 07:07:22|OP.D.SPX3.4000P.IP|2651|2024-10-07 22:03:00|2024-10-07 23:59:50|22.16|0|10.05751|2024-10-07|10.43136|20|3.211889|18|-2.375514|18|2024-10-07|11.57564|11.44624|11.39191|11.35405|11.38712|11.26236|11.25604|11.14609|11.0898|10.57643|10.59053|10.6712|10.91917|10.99322|11.07|11.12358|11.01088|10.93395|11.84769|12.6654|10.43136|10.90019|10.80864|10.82966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06151|0.06501|0.05791|0.05162|0.05182|0.05439|0.0607|0.08016|0.06877|0.11893|0.06032|0.05886|0.08862|0.11868|0.11927|0.08991|0.09883|0.08106|0.19378|0.18633|0.15254|0.0636|0.10835|0.06112|-0.05815|-0.06045|-0.05899|-0.05462|-0.05543|-0.05361|-0.05674|-0.07592|-0.06846|-0.07073|-0.05981|-0.05427|-0.07195|-0.11237|-0.09943|-0.08498|-0.08681|-0.07358|-0.16185|-0.12988|-0.06473|-0.05833|-0.11585|-0.07513|144|285|288|203|143|214|249|336|294|321|281|259|239|309|350|339|326|330|344|360|165|55|263|272|||||||||||||||||||||||||
2024-10-08 07:07:23|OP.D.SPX5.4250P.IP|2743|2024-10-07 22:03:00|2024-10-07 23:59:50|45.94|0|5.32895|2024-10-07|5.49172|20|1.74795|22|-1.487079|6|2024-10-07|6.02348|5.931|5.90132|5.87864|5.89042|5.82447|5.81868|5.78411|5.75915|5.64437|5.67267|5.68629|5.74011|5.75577|5.77659|5.80721|5.77303|5.72507|6.20274|6.66896|5.49172|5.6951|5.65423|5.66127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04785|0.04882|0.0436|0.03462|0.0373|0.05747|0.06793|0.06277|0.0511|0.048|0.04529|0.04352|0.05837|0.09879|0.1013|0.07794|0.07729|0.05666|0.13489|0.11804|0.10948|0.04565|0.08373|0.04828|-0.04488|-0.04815|-0.04214|-0.04082|-0.0347|-0.038|-0.06089|-0.05308|-0.05202|-0.05724|-0.04724|-0.03966|-0.04278|-0.09425|-0.08846|-0.07018|-0.06947|-0.05693|-0.1199|-0.10192|-0.094|-0.03648|-0.08175|-0.05995|178|302|317|231|168|240|275|345|315|331|299|271|258|323|355|352|335|343|349|359|168|75|275|285|||||||||||||||||||||||||
2024-10-08 07:07:24|OP.D.SPX2.4250P.IP|2194|2024-10-07 22:03:00|2024-10-07 23:59:50|9.24|0|19.17385|2024-10-07|20.20458|20|8.763505|19|-6.723586|18|2024-10-07|27.61898|24.01325|23.47673|22.82621|22.94912|23.21457|23.66138|23.24664|23.05297|21.76033|21.89224|22.09459|22.92562|23.07461|23.25994|23.52651|23.08491|22.70179|24.1741|26.3611|20.20458|21.85681|21.54401|21.64386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55175|0.14875|0.13887|0.13054|0.13123|0.14158|0.15932|0.17562|0.13939|0.31402|0.12502|0.13209|0.14008|0.24204|0.21785|0.18328|0.17987|0.14498|0.23881|0.32623|0.14045|0.13676|0.21094|0.13286|-0.16336|-0.14558|-0.13808|-0.13022|-0.13089|-0.2219|-0.1449|-0.15187|-0.14928|-0.15296|-0.13071|-0.12624|-0.17352|-0.21078|-0.20976|-0.18044|-0.21591|-0.17163|-0.31437|-0.24343|-0.14626|-0.1454|-0.24456|-0.15607|113|218|224|148|92|137|178|303|245|261|237|178|186|283|329|318|282|287|325|348|125|39|217|224|||||||||||||||||||||||||
2024-10-08 07:07:25|OP.D.SPX3.4250P.IP|2694|2024-10-07 22:03:00|2024-10-07 23:59:50|30.74|0|7.27182|2024-10-07|7.53378|20|3.073204|18|-1.595925|18|2024-10-07|8.39276|8.26452|8.22282|8.19499|8.21646|8.13072|8.12267|8.03968|7.99749|7.63376|7.64716|7.70495|7.8776|7.93|7.98415|8.02073|7.93665|7.88135|8.50568|9.0973|7.53378|7.86284|7.79501|7.8084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05534|0.05832|0.05456|0.04999|0.04757|0.05631|0.06026|0.08124|0.06545|0.10905|0.05369|0.05268|0.07281|0.1131|0.11735|0.08474|0.09738|0.07648|0.18132|0.17658|0.13167|0.0596|0.10171|0.05207|-0.05259|-0.05591|-0.05349|-0.05238|-0.0472|-0.04655|-0.0545|-0.07047|-0.06513|-0.06396|-0.05479|-0.05023|-0.06358|-0.11055|-0.09599|-0.08629|-0.07849|-0.07189|-0.15241|-0.12795|-0.10166|-0.0561|-0.10804|-0.07681|171|300|311|230|169|234|272|344|308|331|298|269|255|317|355|351|336|345|351|360|167|74|273|280|||||||||||||||||||||||||
2024-10-08 07:07:26|OP.D.SPX5.4500P.IP|2782|2024-10-07 22:03:00|2024-10-07 23:59:50|62.28|0|3.93322|2024-10-07|4.05163|20|1.766672|22|-1.86534|6|2024-10-07|4.43893|4.37249|4.35005|4.33317|4.34155|4.2946|4.28365|4.25048|4.23163|4.14704|4.16778|4.17771|4.21706|4.22861|4.24416|4.26504|4.23856|4.20436|4.55242|4.90287|4.05163|4.20094|4.17184|4.17564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05028|0.0483|0.04154|0.03574|0.03362|0.05437|0.0549|0.0655|0.04862|0.04654|0.04349|0.04214|0.05298|0.09753|0.09922|0.07633|0.07616|0.05661|0.13615|0.11927|0.10232|0.04103|0.07818|0.04748|-0.0449|-0.04813|-0.03953|-0.03796|-0.03273|-0.03458|-0.06749|-0.05534|-0.04971|-0.05447|-0.04561|-0.03734|-0.03876|-0.09243|-0.08782|-0.06919|-0.06719|-0.05806|-0.1179|-0.09926|-0.08671|-0.02936|-0.07698|-0.05615|178|303|323|233|172|244|282|345|319|334|302|278|263|324|357|351|336|343|351|360|169|88|287|288|||||||||||||||||||||||||
2024-10-08 07:07:27|OP.D.SPX2.4500P.IP|2690|2024-10-07 22:03:00|2024-10-07 23:59:50|14.74|0|13.81166|2024-10-07|13.27272|20|5.051245|19|-3.378378|18|2024-10-07|16.56695|14.94465|14.5999|14.23608|14.30391|14.44362|14.70349|14.42622|14.31475|13.52628|13.61549|13.74211|14.22747|14.31558|14.42558|14.56948|14.29538|14.06869|15.06539|16.91842|13.27272|13.70681|13.52569|13.57277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23832|0.10701|0.09063|0.08954|0.08183|0.08951|0.11257|0.14469|0.11017|0.18511|0.09444|0.09893|0.09521|0.19266|0.19684|0.15276|0.16582|0.11637|0.22974|0.25596|0.09905|0.11758|0.18426|0.10383|-0.11204|-0.10976|-0.09843|-0.08301|-0.09255|-0.1418|-0.09404|-0.11704|-0.11511|-0.11227|-0.1022|-0.11511|-0.12069|-0.19142|-0.17265|-0.13715|-0.15374|-0.12506|-0.23094|-0.20895|-0.13872|-0.09119|-0.17047|-0.11611|159|273|297|209|150|210|232|331|291|323|284|245|250|313|349|348|329|334|350|359|165|59|268|276|||||||||||||||||||||||||
2024-10-08 07:07:28|OP.D.SPX3.4500P.IP|2770|2024-10-07 22:03:00|2024-10-07 23:59:50|42.18|0|5.31148|2024-10-07|5.4988|20|2.890173|18|-1.533515|18|2024-10-07|6.1241|6.03348|6.00169|5.98035|5.9957|5.9338|5.9268|5.86262|5.83145|5.56925|5.58086|5.62143|5.74517|5.78288|5.82192|5.84682|5.78348|5.74326|6.18922|6.6122|5.4988|5.73258|5.68418|5.69139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05223|0.06122|0.05199|0.04224|0.04647|0.04878|0.0512|0.07794|0.0606|0.10414|0.05276|0.05207|0.07055|0.11463|0.11775|0.08582|0.09668|0.07762|0.18161|0.1688|0.12231|0.04559|0.09741|0.05511|-0.04948|-0.0576|-0.04987|-0.04615|-0.04692|-0.04743|-0.04918|-0.06582|-0.06303|-0.06477|-0.05262|-0.04646|-0.05823|-0.10767|-0.09728|-0.08478|-0.07923|-0.07357|-0.14794|-0.12741|-0.06307|-0.04375|-0.10402|-0.0697|172|301|318|234|172|239|274|345|318|334|300|275|262|323|357|351|338|344|351|360|168|81|285|286|||||||||||||||||||||||||
2024-10-08 07:07:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:07:29|OP.D.SPX4.4250P.IP|195|2024-10-08 00:30:00|2024-10-08 06:28:30||0|5069.23077|2024-10-07|10000||0||0||2024-10-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:07:30|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:07:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:07:31|IR.D.02YEAR100.FWM2.IP|1359|2024-10-07 22:03:00|2024-10-07 23:59:20||58.1|0.00767|2024-10-07|0.01932|1|0.011607|13|-0.007739|11|2024-10-07|0.01933|0.01932|0.01932|0.01932|0.01932|0.01933|0.01933|0.01933|0.01934|0.01934|0.01935|0.01935|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01935|0.01934||0.01934|0.01934|108|69|75|140|80|86|143|120|138|186|136|188|286|295|228|218|148|209|290|226|172||40|54|0.00295|0.00258|0.00161|0.00242|0.00193|0.0029|0.00333|0.00297|0.0029|0.0029|0.0029|0.003|0.00339|0.0034|0.00312|0.0029|0.00274|0.00276|0.00332|0.00273|0.00246||0.00242|0.00234|-0.0023|-0.00322|-0.00301||-0.00232|-0.0029|-0.00258|-0.00261|-0.0026|-0.00273|-0.0029|-0.00352|-0.00317|-0.00292|-0.00332|-0.00296|-0.00316|-0.00342|-0.00338|-0.00298|-0.00232||-0.00236|-0.00226|96|52|35|21|31|28|72|113|88|101|90|133|159|180|155|86|57|69|80|82|63|58|60|||||||||||||||||||||||||
2024-10-08 07:07:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-07|0.01932|1|0.011607|13|-0.007739|11|2024-10-07|0.01933|0.01932|0.01932|0.01932|0.01932|0.01933|0.01933|0.01933|0.01934|0.01934|0.01935|0.01935|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01935|0.01934||0.01934|0.01934|108|69|75|140|80|86|143|120|138|186|136|188|286|295|228|218|148|209|290|226|172||40|54|0.00295|0.00258|0.00161|0.00242|0.00193|0.0029|0.00333|0.00297|0.0029|0.0029|0.0029|0.003|0.00339|0.0034|0.00312|0.0029|0.00274|0.00276|0.00332|0.00273|0.00246||0.00242|0.00234|-0.0023|-0.00322|-0.00301||-0.00232|-0.0029|-0.00258|-0.00261|-0.0026|-0.00273|-0.0029|-0.00352|-0.00317|-0.00292|-0.00332|-0.00296|-0.00316|-0.00342|-0.00338|-0.00298|-0.00232||-0.00236|-0.00226|96|52|35|21|31|28|72|113|88|101|90|133|159|180|155|86|57|69|80|82|63|58|60|||||||||||||||||||||||||
2024-10-08 07:07:32|UB.D.HOODUS.CASH.IP|86|2024-10-07 22:04:00|2024-10-07 23:56:50|2329|189|16.34645|2024-10-07|2.23837|19|1.011879|13|-0.437445|12|2024-10-07|||||||||100|75.07316|100|66.8244|14.75588|3.19711|2.38179|4.41557|5.20322|10.90657|3.88758|2.23837|27.42023|40.11095|70.04273|35.27907|||||||||213|525|1|575|1418|2334|1907|2076|2701|2657|2486|4249|42466|1186|254|53||||||||||0.04389||||0.10717|0.06026|0.05371|0.05056|0.04598|0.055|0.05038|0.16541|||0.04292|||||||||-0.21786|||-0.07033|-0.24082|-0.0906|-0.05823|-0.05053|-0.05119|-0.04789|-0.0632|-0.05387|-0.23451|-0.1705||-0.04292|4|12|4|12|7|162|300|183|155|92|208|182|33|5|10|20|||||||||||||||||||||||||
2024-10-08 07:07:33|CS.D.EOSUSD.CFD.IP|1662|2024-10-07 22:03:30|2024-10-07 23:59:50|47.02|3|0.63381|2024-10-07|0.62304|17|0.210482|18|-0.209864|22|2024-10-07|0.63024|0.62376|0.62352|0.62545|0.62518|0.62467|0.62376|0.62388|0.62384|0.63171|0.63459|0.63636|0.63458|0.63389|0.62589|0.6268|0.62375|0.62304|0.62678|0.62837|0.62836|0.62796|0.62833|0.63478|2|2|2|3|1|2|2|1|1|2|2|2|2|2|3|3|2|2|3|2|2|3|2|3|0.04056|0.03226|0.02944|0.0365|0.02976|0.02696|0.02357|0.02862|0.02913|0.03946|0.03292|0.03703|0.03173|0.03438|0.03964|0.04324|0.0312|0.03897|0.03804|0.0358|0.02669|0.02775|0.03272|0.05186|-0.03073|-0.03248|-0.03116|-0.02822|-0.03241|-0.02577|-0.03199|-0.02425|-0.0234|-0.04581|-0.03036|-0.04111|-0.02349|-0.03187|-0.03683|-0.03856|-0.02378|-0.02644|-0.03708|-0.0332|-0.03086|-0.02711|-0.04389|-0.0434|145|159|57|113|64|109|105|61|83|134|143|129|39|179|195|143|62|57|231|240|69|176|144|129|||||||||||||||||||||||||
2024-10-08 07:07:34|CS.D.ADAUSD.CFE.IP|1604|2024-10-07 22:03:10|2024-10-07 23:59:50|35.02|2.3|0.56697|2024-10-07|0.54697|2|0.284657|23|-0.281532|13|2024-10-07|0.55907|0.55132|0.54697|0.54893|0.54938|0.55155|0.55216|0.55218|0.55185|0.55927|0.56262|0.56372|0.56311|0.56209|0.55341|0.55828|0.55882|0.55881|0.56532|0.56648|0.56421|0.56328|0.5644|0.5689|3|2|2|2|2|2|2|2|2|3|2|2|2|2|4|3|2|2|3|3|2|2|2|3|0.04174|0.03565|0.03975|0.03758|0.02974|0.03237|0.02867|0.03578|0.03678|0.03966|0.04003|0.04857|0.03403|0.04248|0.04902|0.04363|0.04026|0.04555|0.04882|0.0468|0.03206|0.03944|0.04238|0.04773|-0.04166|-0.03377|-0.03864|-0.03813|-0.03464|-0.03289|-0.02761|-0.03571|-0.0334|-0.04152|-0.0392|-0.04582|-0.0325|-0.04808|-0.05096|-0.04549|-0.04103|-0.04012|-0.04954|-0.04415|-0.03488|-0.0313|-0.04744|-0.04222|224|193|232|177|118|150|144|115|149|207|208|147|158|182|248|235|164|153|244|142|136|85|210|234|||||||||||||||||||||||||
2024-10-08 07:07:34|CS.D.XLMUSD.CFD.IP|476|2024-10-07 22:03:30|2024-10-07 23:59:30|9.08|3.3|0.54807|2024-10-07|0.5379|2|0.326797|13|-0.329308|18|2024-10-07|0.5408|0.53892|0.5379|0.53958|0.53894|0.53928|0.53893|0.53948|0.54015|0.54221|0.54411|0.54571|0.54453|0.54375|0.54067|0.54383|0.54312|0.54416|0.54622|0.5468|0.5472|0.54656|0.54796|0.54957|3|4|4|3|2|2|2|2|2|3|4|3|2|3|3|4|3|3|3|3|3|3|3|3|0.10813|0.10786|0.10766|0.10807|0.10776|0.10802|0.10791|0.10808|0.10809|0.10841|0.10883|0.10917||0.11795|0.10822|0.10882|0.10863|0.10896|0.10927|0.11927|0.10945|0.10946|0.10961|0.10997|-0.10812|-0.11969||-0.10773|-0.10776|-0.10788|-0.10773|-0.10781|-0.10799|-0.10838|-0.10881|-0.10909|-0.1087|-0.1087|-0.10805|-0.10869|-0.10866|-0.10877|-0.12778|-0.10931|-0.10941|-0.10924|-0.10953|-0.10993|89|43|13|43|27|47|35|35|37|63|54|68|9|95|126|82|48|45|80|67|39|68|35|80|||||||||||||||||||||||||
2024-10-08 07:07:35|IR.D.FGBX.FWM2.IP|1300|2024-10-08 00:15:00|2024-10-08 07:07:20|13413|4.1|28.70444|2024-10-07|3.40862|13|0.088948|0|-0.059493|10|2024-10-07|54.89573|50.56893|37.33945|58.34976|58.55137|42.66815|13.14321|5.11465|10.88861|5.99291|16.48194|12.64453|6.30245|3.40862|6.25587|9.73697|22.71315|56.46615|43.87794|47.23946|||||2|1|0|1|1|2|13|28|23|22|19|18|24|24|22|23|9|3|3|4|||||0.02423|0.01477|0.01478|0.01478|0.01479|0.01479|0.01758|0.01758|0.01592|0.01656|0.01764|0.01557|0.0161|0.01766|0.01568|0.016|0.01616|0.0149|0.01552|0.0149|||||-0.01479|-0.01477|-0.016|-0.01478|-0.01478|-0.01479|-0.01584|-0.0167|-0.01518|-0.01527|-0.01711|-0.01573|-0.01736|-0.01699|-0.01834|-0.01651|-0.01574|-0.0149|-0.01489|-0.01489|||||82|91|67|36|41|68|244|295|221|218|237|214|271|296|257|206|119|124|114|108|||||||||||||||||||||||||
2024-10-08 07:07:35|IR.D.FGBS.FWM2.IP|562|2024-10-08 00:15:00|2024-10-08 07:07:30||65.8|9.61206|2024-10-07|0.01404|3|0.009359|6|-0.009363|7|2024-10-07|8.01292|42.86516|55.56231|0.01404|0.01404|59.09687|2.54545|2.39466|5.89558|3.78719|6.79276|6.16703|7.33015|5.63129|0.01411|6.53487|16.67838|29.64038|10.01311|11.55125|||||136|110|76|47|13|52|286|334|289|494|233|297|262|284|226|278|170|93|72|56|||||0.00468|0.00468|0.00468|||0.00468|0.00515|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|||||-0.00468||-0.00468|||-0.00468|-0.00468|-0.00527|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|||||25|7|9|2|2|22|79|84|51|53|59|65|82|89|79|46|30|27|20|26|||||||||||||||||||||||||
2024-10-08 07:07:37|IX.D.HSTECH.IFU.IP|2953|2024-10-07 22:03:10|2024-10-07 23:59:50|5452.7|89.3|0.11652|2024-10-07|0.07441|7|1.209192|1|-0.663419|1|2024-10-07|0.17347|0.09625|0.0753|0.0746|0.16808|0.07463|0.07466|0.07441|0.11873|7.1531|12.05388|13.66653|15.06909|6.57785|0.11251|0.11351|0.11255|0.11184|0.11189|0.16678|0.16549|0.16557|0.16564|0.1655|0|148|66|45|0|31|40|56|35|7|6|5|3|18|26|16|8|10|7|0|0|0|0|0|0.00385|0.10745|0.07641|0.05333|0.00315|0.04284|0.03479|0.03074|0.01437|0.02128|0.02356|0.02517|0.02241|0.04483|0.03967|0.0346|0.02595|0.02312|0.02298|0.02115|0.00406|0.00276|0.00714|0.00566|-0.00382|-0.12334|-0.07333|-0.05502|-0.00273|-0.04332|-0.03588|-0.031|-0.01574|-0.01907|-0.02676|-0.02487|-0.0252|-0.04409|-0.04337|-0.03466|-0.02357|-0.02353|-0.02552|-0.02138|-0.00414|-0.00326|-0.00844|-0.00483|314|345|360|360|209|360|360|360|348|328|285|288|281|326|360|360|355|353|344|358|176|87|290|302|||||||||||||||||||||||||
2024-10-08 07:07:37|IX.D.TOPIX.IFU.IP|2623|2024-10-07 22:03:40|2024-10-07 23:59:50|2712.7|13.1|0.03963|2024-10-07|0.0291|5|0.110848|22|-0.174488|0|2024-10-07|0.02919|0.02915|0.03587|0.0345|0.02912|0.0291|0.06645|0.05874|0.04408|0.04415|0.04408|0.04409|0.04418|0.04416|0.0441|0.04416|0.04415|0.04413|0.04425|0.04429|0.0496|0.07373|0.07385|0.06498|30|19|14|20|15|38|11|4|3|4|3|3|4|6|3|2|1|1|2|2|1|0|0|5|0.02241|0.01577|0.01578|0.01508|0.01284|0.01864|0.00791|0.01573|0.01342|0.01433|0.014|0.01159|0.013|0.0154|0.01489|0.01329|0.0126|0.01108|0.01559|0.01235|0.01118|0.00516|0.01517|0.01483|-0.01919|-0.01428|-0.01436|-0.01307|-0.01206|-0.01462|-0.00966|-0.01616|-0.0123|-0.01306|-0.01086|-0.0118|-0.01308|-0.0142|-0.01331|-0.01114|-0.01022|-0.00928|-0.01488|-0.01129|-0.00814|-0.00421|-0.0154|-0.01332|332|277|248|226|216|197|300|353|303|292|235|259|207|268|311|298|246|227|261|300|148|49|157|270|||||||||||||||||||||||||
2024-10-08 07:07:39|CS.D.UNIUSD.CFE.IP|3119|2024-10-07 22:03:10|2024-10-07 23:59:50|718.91|7.7|1.11243|2024-10-07|1.08375|17|0.710458|13|-0.420076|13|2024-10-07|1.12962|1.1032|1.09285|1.10439|1.10788|1.108|1.10208|1.10027|1.09365|1.1034|1.11462|1.10713|1.09969|1.09687|1.08471|1.09038|1.08553|1.08375|1.08976|1.09667|1.09801|1.0988|1.09792|1.10887|12|12|10|8|6|6|5|6|5|8|7|8|7|11|13|11|10|8|12|10|5|9|7|10|0.03936|0.03829|0.03601|0.02806|0.02865|0.02194|0.02109|0.02151|0.02509|0.03601|0.03539|0.04057|0.02875|0.04282|0.04677|0.0421|0.03355|0.03289|0.04322|0.03706|0.0291|0.02399|0.03018|0.04061|-0.03471|-0.03286|-0.03376|-0.02805|-0.02197|-0.01954|-0.01519|-0.01982|-0.02055|-0.03818|-0.03533|-0.03424|-0.02953|-0.04124|-0.04454|-0.04222|-0.03098|-0.02737|-0.04616|-0.03564|-0.02539|-0.02194|-0.03613|-0.04236|358|359|324|346|318|319|299|317|331|313|354|353|307|358|359|354|356|350|358|349|324|322|324|356|||||||||||||||||||||||||
2024-10-08 07:07:40|CS.D.LNKUSD.CFE.IP|2619|2024-10-07 22:03:10|2024-10-07 23:59:50|1112.85|8.5|0.64495|2024-10-07|0.62063|14|0.345539|23|-0.211958|10|2024-10-07|0.63793|0.62841|0.62423|0.62389|0.62187|0.6221|0.62315|0.6242|0.62518|0.63472|0.63658|0.63641|0.63379|0.62951|0.62063|0.62514|0.62555|0.62784|0.63533|0.63828|0.63894|0.63912|0.63911|0.6456|12|10|7|7|8|10|6|6|6|11|8|11|7|12|17|12|10|8|15|11|6|6|10|10|0.03558|0.03159|0.02483|0.02161|0.01898|0.01868|0.02293|0.02306|0.02161|0.02801|0.02706|0.03529|0.02104|0.03732|0.0431|0.04063|0.03244|0.02786|0.03662|0.03529|0.02082|0.01607|0.02945|0.03649|-0.03007|-0.02568|-0.0245|-0.02224|-0.01889|-0.02102|-0.01789|-0.01967|-0.02416|-0.03403|-0.03422|-0.02956|-0.02719|-0.03575|-0.04814|-0.03752|-0.03057|-0.02764|-0.03811|-0.0319|-0.02494|-0.01471|-0.03525|-0.03039|309|259|214|224|270|311|206|231|230|252|274|274|191|290|332|284|305|256|346|305|217|303|227|267|||||||||||||||||||||||||
2024-10-08 07:07:41|CS.D.DOTUSD.CFE.IP|1664|2024-10-07 22:03:30|2024-10-07 23:59:50|411.65|4|0.69981|2024-10-07|0.68314|4|0.308932|23|-0.304495|23|2024-10-07|0.69225|0.68687|0.684|0.68429|0.68314|0.68565|0.6854|0.68467|0.68498|0.69296|0.6975|0.69944|0.69658|0.6967|0.68872|0.69171|0.68867|0.68733|0.69205|0.6953|0.69337|0.69092|0.69128|0.70033|6|4|3|2|2|3|3|2|2|4|3|3|3|4|5|4|2|2|4|3|2|5|4|7|0.03877|0.03154|0.02564|0.02569|0.02134|0.02433|0.01936|0.01932|0.02475|0.03545|0.03562|0.03035|0.02402|0.03434|0.03853|0.04617|0.02795|0.02704|0.03677|0.03475|0.02741|0.02277|0.0331|0.05307|-0.03447|-0.02648|-0.02304|-0.03505|-0.02144|-0.03514|-0.01959|-0.02203|-0.01927|-0.03915|-0.03513|-0.0261|-0.0285|-0.03574|-0.03467|-0.03679|-0.02798|-0.02427|-0.03545|-0.03132|-0.03062|-0.01554|-0.04627|-0.05011|151|145|85|91|111|147|146|65|102|160|176|172|29|160|207|137|83|90|218|195|91|268|189|134|||||||||||||||||||||||||
2024-10-08 07:07:42|CS.D.DOGUSD.CFE.IP|966|2024-10-07 22:03:40|2024-10-07 23:59:50|10.81|2|0.64416|2024-10-07|0.61145|2|0.354925|0|-0.273473|23|2024-10-07|0.6253|0.61515|0.61145|0.61603|0.61615|0.61696|0.61475|0.61632|0.61554|0.62616|0.62828|0.63118|0.63027|0.62851|0.6187|0.62462|0.62263|0.62469|0.63239|0.63551|0.63283|0.62951|0.63111|0.64093|2|2|1|1|1|2|1|1|1|2|1|2|1|1|2|2|2|2|2|2|1|2|2|3|0.10533|0.09622|0.11638|0.08791|0.08809|0.08823|0.08789|0.08793|0.08812|0.09399|0.09005|0.09501|0.09005|0.0897|0.09414|0.10722|0.10171|0.08933|0.09756|0.0955|0.09046|0.08993|0.09701|0.11243|-0.09324|-0.08778|-0.08728|-0.10545|-0.08813|-0.08804|-0.088|-0.08826|-0.08813|-0.09471|-0.08972|-0.10643|-0.08993|-0.08951|-0.09275|-0.09644|-0.08888|-0.10195|-0.09362|-0.09072|-0.09033|-0.08986|-0.09524|-0.10771|112|101|54|47|46|73|55|46|60|95|77|95|14|79|134|84|77|65|177|112|53|129|81|97|||||||||||||||||||||||||
2024-10-08 07:07:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:07:43|OP.D.SPX3.4750C.IP|2780|2024-10-07 22:03:20|2024-10-07 23:59:50|1086.46|0|0.20706|2024-10-07|0.19419|1|0.484859|22|-0.863448|22|2024-10-07|0.19922|0.19419|0.19465|0.19498|0.19482|0.19537|0.19554|0.19676|0.19723|0.19898|0.19844|0.19827|0.19751|0.19724|0.19682|0.19685|0.19782|0.1982|0.22791|0.25228|0.21184|0.22007|0.22094|0.22086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01993|0.02324|0.01939|0.01911|0.01778|0.01801|0.02014|0.02779|0.02615|0.0295|0.02285|0.01888|0.02095|0.04382|0.03987|0.0359|0.02957|0.02802|0.05305|0.05045|0.03023|0.01224|0.04323|0.0298|-0.02041|-0.02493|-0.02062|-0.01811|-0.01749|-0.01977|-0.02092|-0.03181|-0.02501|-0.02406|-0.02214|-0.0206|-0.02074|-0.04412|-0.04505|-0.03562|-0.03231|-0.03022|-0.05743|-0.05661|-0.02406|-0.01485|-0.04115|-0.02367|177|299|320|234|174|241|279|345|319|333|302|278|263|325|357|353|338|343|351|360|169|116|285|289|||||||||||||||||||||||||
2024-10-08 07:07:44|OP.D.SPX3.5000C.IP|2781|2024-10-07 22:03:20|2024-10-07 23:59:50|862.93|0|0.26065|2024-10-07|0.24271|1|0.580064|22|-1.030952|22|2024-10-07|0.24915|0.24271|0.2434|0.24389|0.24365|0.24446|0.24471|0.24656|0.24726|0.24979|0.24896|0.24873|0.24763|0.24725|0.24662|0.24669|0.24814|0.2487|0.2867|0.31776|0.2665|0.27687|0.27817|0.27805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02326|0.0275|0.02345|0.02286|0.02122|0.02133|0.02387|0.03302|0.03176|0.03602|0.02733|0.02261|0.02532|0.05294|0.04763|0.0426|0.03555|0.03387|0.06566|0.06026|0.0373|0.01646|0.05163|0.03526|-0.02402|-0.02916|-0.02441|-0.02157|-0.02088|-0.02355|-0.0244|-0.03839|-0.02959|-0.02865|-0.02612|-0.02557|-0.02539|-0.05182|-0.05372|-0.04266|-0.03922|-0.03605|-0.06965|-0.06823|-0.02968|-0.01771|-0.05033|-0.02855|177|301|321|233|174|240|279|345|320|335|301|278|263|324|356|352|339|344|351|360|170|116|287|288|||||||||||||||||||||||||
2024-10-08 07:07:46|OP.D.SPX3.4750P.IP|2777|2024-10-07 22:03:20|2024-10-07 23:59:50|57.64|0|3.89294|2024-10-07|4.02742|20|2.717591|18|-1.446916|18|2024-10-07|4.48518|4.42131|4.39702|4.38074|4.39183|4.34617|4.34037|4.29082|4.26713|4.07824|4.08833|4.1171|4.20546|4.23245|4.26096|4.27799|4.22991|4.20037|4.52221|4.82779|4.02742|4.19625|4.15975|4.16495|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05034|0.06093|0.0508|0.04275|0.04753|0.04957|0.05215|0.07977|0.06166|0.09906|0.05405|0.05073|0.06819|0.1128|0.12029|0.08801|0.09559|0.07739|0.17921|0.16559|0.12025|0.05246|0.10022|0.05606|-0.04818|-0.05798|-0.04798|-0.04842|-0.04306|-0.04365|-0.04996|-0.06728|-0.06492|-0.06709|-0.05493|-0.04567|-0.05908|-0.1092|-0.09809|-0.08815|-0.08061|-0.07306|-0.14563|-0.12915|-0.09755|-0.0393|-0.10347|-0.07071|178|301|321|233|174|240|279|345|321|334|302|278|263|324|357|352|336|344|351|360|170|91|286|290|||||||||||||||||||||||||
2024-10-08 07:07:47|OP.D.SPX3.5000P.IP|2780|2024-10-07 22:03:20|2024-10-07 23:59:50|78.98|0|2.84521|2024-10-07|2.94076|20|2.5|18|-1.366443|18|2024-10-07|3.27562|3.22954|3.21108|3.19856|3.20667|3.17325|3.16861|3.13024|3.11228|2.97722|2.98577|3.00581|3.06862|3.08783|3.1087|3.12007|3.08383|3.06219|3.2953|3.51664|2.94076|3.06345|3.0361|3.03968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05042|0.06467|0.05435|0.04395|0.04426|0.05179|0.05351|0.08141|0.06167|0.09767|0.05472|0.05271|0.06879|0.11878|0.12028|0.09145|0.09954|0.07834|0.17539|0.16866|0.1125|0.04172|0.09997|0.05702|-0.04913|-0.05837|-0.04948|-0.04955|-0.04553|-0.0455|-0.04952|-0.0703|-0.06586|-0.07016|-0.05787|-0.04698|-0.05851|-0.11209|-0.10327|-0.09095|-0.08142|-0.07318|-0.14613|-0.12974|-0.09288|-0.03507|-0.10444|-0.07251|177|302|320|233|175|240|280|345|319|333|303|278|263|324|357|352|338|344|351|360|170|101|286|289|||||||||||||||||||||||||
2024-10-08 07:07:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:07:48|OP.D.SPX5.5000C.IP|2782|2024-10-07 22:03:20|2024-10-07 23:59:50|936.34|0|0.26182|2024-10-07|0.24538|1|0.516528|22|-0.981781|22|2024-10-07|0.25177|0.24538|0.24609|0.24664|0.24643|0.2471|0.24723|0.24888|0.24951|0.25213|0.25144|0.25116|0.25001|0.24962|0.24901|0.24911|0.25049|0.25094|0.28858|0.31965|0.2669|0.27657|0.27772|0.27761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02301|0.02472|0.02177|0.02036|0.01891|0.01888|0.02266|0.02886|0.02755|0.02975|0.02455|0.02057|0.02255|0.04734|0.04198|0.03592|0.03197|0.02962|0.05398|0.05189|0.03481|0.01478|0.04372|0.03175|-0.02158|-0.02642|-0.02265|-0.01897|-0.01888|-0.02186|-0.02295|-0.03426|-0.02642|-0.02542|-0.02289|-0.02323|-0.02202|-0.04603|-0.04975|-0.03912|-0.03611|-0.03215|-0.06192|-0.05541|-0.0266|-0.01579|-0.04444|-0.02588|178|303|323|235|173|247|279|346|319|334|302|280|263|324|357|352|337|343|351|360|167|116|287|290|||||||||||||||||||||||||
2024-10-08 07:07:49|OP.D.SPX5.4750P.IP|2784|2024-10-07 22:03:20|2024-10-07 23:59:50|83.7|0|2.92764|2024-10-07|3.01591|20|1.657982|22|-1.149729|6|2024-10-07|3.29934|3.25114|3.23419|3.22133|3.22759|3.19319|3.18111|3.15124|3.13704|3.074|3.08948|3.09673|3.12584|3.13443|3.14613|3.16049|3.13979|3.11516|3.37518|3.63587|3.01591|3.12647|3.10446|3.10719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04765|0.04995|0.04214|0.03514|0.03268|0.05345|0.04973|0.06358|0.04961|0.04659|0.0437|0.0413|0.05487|0.09672|0.09864|0.07751|0.07652|0.05739|0.13389|0.11507|0.09541|0.03368|0.07897|0.04836|-0.04403|-0.04557|-0.04193|-0.03831|-0.0347|-0.03483|-0.05592|-0.05343|-0.05064|-0.05451|-0.04529|-0.03688|-0.04008|-0.09102|-0.08781|-0.06986|-0.06838|-0.05774|-0.11356|-0.10157|-0.08454|-0.02616|-0.0792|-0.05812|178|303|323|233|173|243|279|346|318|334|303|277|263|324|357|352|338|343|350|360|168|95|287|288|||||||||||||||||||||||||
2024-10-08 07:07:50|OP.D.SPX5.5000P.IP|2781|2024-10-07 22:03:20|2024-10-07 23:59:50|111.97|0|2.18905|2024-10-07|2.25696|20|1.788244|22|-0.96801|18|2024-10-07|2.46212|2.42703|2.41414|2.40437|2.40893|2.38418|2.3725|2.34674|2.33601|2.28881|2.30039|2.30573|2.32737|2.33381|2.34272|2.35242|2.3361|2.31849|2.5131|2.70966|2.25696|2.33736|2.32068|2.32271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04798|0.05124|0.04316|0.03573|0.03683|0.05267|0.046|0.06389|0.05016|0.04769|0.04437|0.043|0.05343|0.09482|0.09871|0.07722|0.07616|0.05829|0.1316|0.11469|0.08599|0.03657|0.0803|0.04687|-0.04285|-0.04771|-0.04112|-0.03832|-0.03512|-0.03511|-0.04979|-0.05376|-0.05261|-0.05501|-0.04679|-0.03761|-0.04058|-0.09183|-0.08728|-0.06994|-0.06781|-0.05676|-0.11008|-0.10158|-0.08375|-0.02808|-0.07924|-0.0591|178|303|325|236|172|243|279|346|319|333|302|277|265|324|357|352|337|344|351|360|171|103|286|288|||||||||||||||||||||||||
2024-10-08 07:07:51|OP.D.SPX2.4750C.IP|2775|2024-10-07 22:03:20|2024-10-07 23:59:50|1007.71|0|0.20852|2024-10-07|0.18885|1|0.554729|22|-0.987354|22|2024-10-07|0.19895|0.18885|0.18931|0.18961|0.18943|0.19013|0.19047|0.19189|0.19241|0.19451|0.19394|0.19372|0.19282|0.1925|0.19202|0.19204|0.19311|0.19352|0.22295|0.24712|0.2199|0.23714|0.2382|0.2381|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02296|0.02607|0.02249|0.02171|0.02021|0.02008|0.02296|0.03138|0.03008|0.03161|0.02651|0.02129|0.02336|0.05013|0.04473|0.04009|0.03456|0.03244|0.05841|0.05568|0.03081|0.01561|0.04706|0.03337|-0.02244|-0.02728|-0.02326|-0.01976|-0.01907|-0.02278|-0.02377|-0.03762|-0.02812|-0.02711|-0.02516|-0.02349|-0.0234|-0.05051|-0.05223|-0.04059|-0.03759|-0.03396|-0.06437|-0.06057|-0.02922|-0.01699|-0.04775|-0.02675|181|304|318|233|173|242|281|345|320|334|303|278|264|324|357|352|338|344|351|360|172|116|287|288|||||||||||||||||||||||||
2024-10-08 07:07:52|OP.D.SPX2.5000C.IP|2778|2024-10-07 22:03:20|2024-10-07 23:59:50|773.88|0|0.27134|2024-10-07|0.24312|1|0.691746|22|-1.22614|22|2024-10-07|0.25622|0.24312|0.24382|0.24424|0.24396|0.24513|0.24573|0.24802|0.24886|0.25218|0.25125|0.25091|0.24951|0.249|0.24822|0.24828|0.24999|0.25064|0.28976|0.32183|0.28568|0.30847|0.31018|0.31003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02837|0.03298|0.0284|0.02663|0.02512|0.02486|0.02848|0.03885|0.03702|0.04091|0.03327|0.02677|0.02898|0.06271|0.05604|0.04972|0.04281|0.04044|0.07151|0.06983|0.03826|0.01942|0.05892|0.04153|-0.0275|-0.03427|-0.02873|-0.02518|-0.02316|-0.02829|-0.02878|-0.04603|-0.03475|-0.03356|-0.03062|-0.02882|-0.02891|-0.06174|-0.06538|-0.05067|-0.04822|-0.04253|-0.08146|-0.07414|-0.03438|-0.02107|-0.05877|-0.03414|180|303|320|235|173|243|279|345|319|334|302|279|264|325|357|351|336|344|351|360|170|114|287|288|||||||||||||||||||||||||
2024-10-08 07:07:53|OP.D.SPX2.4750P.IP|2736|2024-10-07 22:03:20|2024-10-07 23:59:50|23.09|0|8.94468|2024-10-07|9.66048|20|3.190132|22|-2.194357|18|2024-10-07|11.57543|10.81717|10.57948|10.32429|10.37222|10.44874|10.6214|10.41228|10.32705|9.76606|9.83393|9.91741|10.25398|10.31946|10.39901|10.49267|10.29214|10.13139|10.33325|10.90239|9.66048|10.50452|10.36709|10.39484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15354|0.09858|0.08472|0.08611|0.07478|0.08185|0.08378|0.13143|0.09766|0.16938|0.09149|0.08599|0.0852|0.18399|0.19025|0.14536|0.14996|0.11114|0.24349|0.2473|0.09249|0.07558|0.16484|0.08715|-0.09207|-0.09675|-0.07922|-0.07907|-0.07001|-0.11552|-0.08622|-0.11211|-0.11411|-0.10673|-0.09522|-0.09826|-0.10759|-0.17481|-0.16838|-0.13899|-0.14426|-0.12311|-0.22614|-0.21738|-0.14658|-0.06556|-0.15177|-0.1162|174|299|314|228|166|239|277|343|311|332|298|267|257|323|356|351|337|344|352|360|167|77|278|284|||||||||||||||||||||||||
2024-10-08 07:07:54|OP.D.SPX2.5000P.IP|2777|2024-10-07 22:03:20|2024-10-07 23:59:50|36.8|0|5.63493|2024-10-07|6.07397|20|3.230112|22|-1.970721|18|2024-10-07|7.25304|6.75414|6.61117|6.46265|6.49121|6.52452|6.61793|6.48119|6.42668|6.08488|6.12886|6.17887|6.37709|6.41686|6.4666|6.51829|6.39168|6.29549|6.4726|6.82626|6.07397|6.59453|6.50865|6.52284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11259|0.09637|0.08013|0.07524|0.06982|0.08055|0.08526|0.12957|0.09767|0.15366|0.08641|0.07747|0.07998|0.1818|0.19027|0.14678|0.1479|0.1121|0.24288|0.24111|0.08976|0.07147|0.15635|0.08943|-0.08165|-0.09382|-0.07834|-0.07489|-0.06819|-0.11003|-0.08009|-0.10674|-0.10037|-0.10837|-0.08724|-0.0854|-0.09909|-0.1787|-0.16568|-0.14024|-0.14228|-0.11488|-0.21542|-0.20515|-0.13172|-0.0686|-0.14643|-0.10852|180|303|320|234|175|241|280|344|317|335|302|278|264|324|357|351|338|344|351|360|170|91|287|290|||||||||||||||||||||||||
2024-10-08 07:07:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 07:07:55|IR.D.FBTP.FWM2.IP|20|2024-10-08 07:04:00|2024-10-08 07:07:50|12027|69.4|5.02702|2024-10-07|1.68039|13|0.024818|6|-0.033181|10|2024-10-07|||||||12.71336|3.56962|7.30146|6.89583|3.7901|2.46478|2.98167|1.68039|3.74396|4.51741|16.49082||||||||||||||29|60|77|91|87|80|102|77|77|77|35||||||||||||||0.00898|0.00856|0.0083|0.0083|0.00854|0.00861|0.0085|0.00859|0.00857|0.00881|0.00831||||||||||||||-0.00899|-0.00942|-0.0083|-0.0083|-0.00922|-0.0083|-0.00921|-0.00859|-0.0091|-0.00831|-0.00831||||||||213|255|179|175|160|165|204|244|189|134|79|||||||||||||||||||||||||
2024-10-08 07:07:56|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-10-07|0.03826|9|0.065549|13|-0.207445|10|2024-10-07||||||||0.03834|0.03834|0.03826|0.03842|0.03847|0.03853|0.03851|0.03847|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01034|0.00748|0.00867|0.0109|0.00741|0.00912|0.01149|0.0102|||||||||||||||||-0.01088|-0.0086|-0.00893|-0.01472|-0.00971|-0.01063|-0.0122|-0.00921||||||||||312|250|243|302|280|283|312|111|||||||||||||||||||||||||
2024-10-08 07:07:57|IX.D.SUNNAS.IFE.IP|3256|2024-10-07 22:03:30|2024-10-07 23:59:50|19787.5|0|0.07073|2024-10-07|0.06988|1|0.107334|18|-0.181852|18|2024-10-07|0.06997|0.06988|0.06994|0.06996|0.06993|0.07001|0.07003|0.07013|0.0702|0.07043|0.07039|0.07037|0.07027|0.07025|0.07018|0.07018|0.0702|0.07021|0.07044|0.07074|0.07064|0.07064|0.07072|0.07075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00549|0.00656|0.00584|0.00389|0.00317|0.0043|0.00553|0.00868|0.00711|0.00767|0.0062|0.005|0.00529|0.01388|0.01344|0.01063|0.00879|0.00769|0.01424|0.01385|0.00398|0.0022|0.00914|0.00706|-0.00556|-0.00668|-0.00632|-0.00408|-0.00309|-0.0047|-0.0053|-0.00968|-0.0073|-0.00747|-0.00553|-0.00635|-0.00512|-0.01355|-0.0153|-0.01189|-0.00943|-0.0076|-0.01585|-0.01363|-0.00357|-0.00252|-0.00935|-0.00601|360|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|186|352|358|||||||||||||||||||||||||
2024-10-08 07:07:58|IX.D.SUNDOW.IFE.IP|3027|2024-10-07 22:03:30|2024-10-07 23:59:50|41923.5|0|0.03816|2024-10-07|0.03778|1|0.142014|18|-0.130126|22|2024-10-07|0.03779|0.03778|0.03779|0.03781|0.0378|0.03782|0.03784|0.0379|0.03791|0.03797|0.03796|0.03795|0.03794|0.03792|0.0379|0.03794|0.03801|0.03802|0.03815|0.03817|0.03814|0.03814|0.03817|0.03816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0033|0.00342|0.0028|0.00233|0.00197|0.00208|0.00296|0.00478|0.00466|0.0047|0.00315|0.00303|0.00295|0.0131|0.00966|0.0081|0.00609|0.00551|0.01074|0.01074|0.00334|0.00326|0.00749|0.00484|-0.00284|-0.00324|-0.0028|-0.00212|-0.00176|-0.00222|-0.00292|-0.00531|-0.00412|-0.00415|-0.00354|-0.00354|-0.00294|-0.01245|-0.01116|-0.00797|-0.00683|-0.00608|-0.01098|-0.00931|-0.0035|-0.00307|-0.00703|-0.00424|340|353|344|314|266|308|337|359|360|358|357|348|342|357|360|360|360|360|360|360|302|136|309|329|||||||||||||||||||||||||
2024-10-08 07:07:59|IX.D.SUNFUN.IFE.IP|2332|2024-10-07 22:03:30|2024-10-07 23:59:50|8288.3|0|0.0847|2024-10-07|0.08412|1|0.086764|0|-0.126299|7|2024-10-07|0.08428|0.08412|0.08421|0.08427|0.08428|0.08429|0.08425|0.08457|0.08467|0.08449|0.08429|0.08421|0.0842|0.08421|0.08432|0.08437|0.08439|0.08432|0.0845|0.08455|0.08443|0.08447|0.08452|0.08447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01123|0.00621|0.00744|0.00678|0.00464|0.00604|0.00725|0.01041|0.00819|0.00847|0.00633|0.00617|0.00517|0.00929|0.00894|0.00712|0.00459|0.00462|0.00663|0.00627|0.00352|0.00232|0.00669|0.00494|-0.00708|-0.00691|-0.00656|-0.00563|-0.00693|-0.00657|-0.00842|-0.01236|-0.00832|-0.00789|-0.00621|-0.00606|-0.00566|-0.00879|-0.00924|-0.00629|-0.00454|-0.00422|-0.00755|-0.00573|-0.00323|-0.00284|-0.00669|-0.00459|192|252|208|169|138|185|284|360|356|355|351|352|342|358|360|346|295|296|324|349|189|99|297|301|||||||||||||||||||||||||
2024-10-08 07:08:00|IX.D.SUNDAX.IFMM.IP|2533|2024-10-07 22:03:30|2024-10-07 23:59:50|19016.7|0|0.06324|2024-10-07|0.06251|1|0.073265|22|-0.169421|7|2024-10-07|0.06257|0.06251|0.06255|0.06257|0.06256|0.06258|0.06259|0.06291|0.06299|0.06303|0.06294|0.06293|0.06286|0.06279|0.06284|0.06286|0.06289|0.06287|0.06302|0.06314|0.06305|0.06306|0.06311|0.06311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00586|0.00758|0.0064|0.00545|0.00446|0.00512|0.00732|0.01206|0.00931|0.01011|0.00756|0.00681|0.00607|0.00901|0.01016|0.00766|0.00498|0.00444|0.00761|0.0067|0.00443|0.00317|0.00836|0.00623|-0.00549|-0.00756|-0.00742|-0.00455|-0.00432|-0.0058|-0.00651|-0.01361|-0.00848|-0.00994|-0.00765|-0.00689|-0.00624|-0.01018|-0.01062|-0.00717|-0.00466|-0.0042|-0.00846|-0.00644|-0.00491|-0.00325|-0.009|-0.00575|303|286|285|271|256|309|348|360|358|360|349|355|350|356|360|357|348|349|357|360|198|123|297|300|||||||||||||||||||||||||
2024-10-08 07:08:01|CS.D.AVXUSD.CFD.IP|1893|2024-10-07 22:03:30|2024-10-07 23:59:50|26.5|4|0.52349|2024-10-07|0.51134|6|0.515085|15|-0.519095|18|2024-10-07|0.51895|0.51461|0.51291|0.51486|0.51374|0.51363|0.51134|0.51307|0.51518|0.52028|0.52287|0.52288|0.51836|0.51801|0.51168|0.51601|0.51336|0.51392|0.51554|0.51875|0.52057|0.51907|0.52029|0.52648|5|5|4|4|3|3|3|3|3|4|4|4|4|5|8|6|4|4|5|5|3|3|5|6|0.05759|0.04455|0.03879|0.04597|0.04195|0.04719|0.04533|0.03662|0.0435|0.04626|0.04599|0.06332|0.05372|0.04802|0.06935|0.07956|0.05823|0.05377|0.05248|0.049|0.0372|0.04299|0.05267|0.06789|-0.05371|-0.05296|-0.05541|-0.04664|-0.03776|-0.0424|-0.04191|-0.04123|-0.04681|-0.04743|-0.0492|-0.04425|-0.05455|-0.05143|-0.07987|-0.06739|-0.04853|-0.04925|-0.06325|-0.05157|-0.0523|-0.03854|-0.05855|-0.07153|174|144|102|113|166|150|212|137|101|198|239|207|53|243|191|100|97|118|210|170|108|166|140|145|||||||||||||||||||||||||
2024-10-08 07:08:02|UC.D.MSTR.CASH.IP|403|2024-10-07 22:04:20|2024-10-07 23:59:30|18319|161.6|16.21079|2024-10-07|1.29203|14|0.589467|13|-0.877518|18|2024-10-07|||||||||58.07377|61.55425|61.63205|44.55542|35.532|13.77101|1.29203|5.52007|8.23295|10.39329|6.28449|9.54047|53.31966|52.54241|35.35757|39.4394|||||||||458|525|251|782|697|6590|5415|2467|2309|1438|3504|3503|11731|265|360|208|||||||||0.07781|0.06766|0.06899|0.08882|0.03443|0.11724|0.08434|0.05598|0.05091|0.04753|0.07268|0.0581|0.08408|0.01078|0.06003|0.04259|||||||||-0.09971|-0.09184|-0.11138|-0.07857|-0.06834|-0.12809|-0.09167|-0.07098|-0.06446|-0.05664|-0.08504|-0.06523|-0.07102|-0.05371|-0.03295|-0.07973|119|109|78|189|113|279|345|333|283|233|292|318|62|61|71|102|||||||||||||||||||||||||
2024-10-08 12:48:40|IX.D.SPTRD.IFE.IP|2054|2024-10-08 07:03:20|2024-10-08 12:48:30|5718.08|50.8|0.01104|2024-10-07|0.00872|14|0.144707|18|-0.13617|22|2024-10-07|0.01218|0.01217|0.01218|0.01218|0.01218|0.01219|0.01219|0.01221|0.01221|0.01224|0.01223|0.01223|0.01222|0.01028|0.00872|0.00872|0.00873|0.00873|0.00876|0.00878|0.01236|0.02631|0.01229|0.01229|26|36|21|19|20|22|30|75|44|56|35|47|79|406|390|270|248|198|519|564|265|0|81|32|0.00466|0.00516|0.00495|0.00384|0.00385|0.00369|0.00468|0.00692|0.00615|0.00593|0.00558|0.00414|0.00477|0.01097|0.01002|0.00844|0.00685|0.0063|0.0122|0.01186|0.00597|0.00341|0.00885|0.00627|-0.00483|-0.00563|-0.0046|-0.00414|-0.00366|-0.0039|-0.00424|-0.00769|-0.00559|-0.00605|-0.00524|-0.0046|-0.00423|-0.01076|-0.01148|-0.00841|-0.00709|-0.00608|-0.0141|-0.01221|-0.0061|-0.00365|-0.00962|-0.00575|309|318|327|242|172|245|291|353|331|343|307|282|271|325|358|357|343|345|356|360|169|116|289|295|||||||||||||||||||||||||
2024-10-08 12:48:41|IX.D.RUSSELL.IEN.IP|1973|2024-10-08 07:03:20|2024-10-08 12:48:40|2198.7|4.1|0.01345|2024-10-07|0.01351|1|0.210218|18|-0.164144|18|2024-10-07|0.01353|0.01351|0.01352|0.01352|0.01352|0.01353|0.01353|0.01358|0.0136|0.01364|0.01362|0.01361|0.01357|0.0136|0.01362|0.01363|0.01364|0.01364|0.01369|0.01369|0.01372|0.03637|0.01365|0.01364|2|2|1|1|1|1|4|7|4|6|5|5|9|51|38|18|18|12|37|64|22|0|8|3|0.00693|0.00762|0.00716|0.00565|0.00489|0.00537|0.00719|0.01034|0.00934|0.01049|0.00941|0.00884|0.00869|0.01952|0.01582|0.01273|0.01087|0.00913|0.0157|0.01396|0.00827|0.00584|0.01535|0.01091|-0.00769|-0.00815|-0.00705|-0.00587|-0.0048|-0.00585|-0.00679|-0.01129|-0.01006|-0.00999|-0.0085|-0.00931|-0.00871|-0.01977|-0.01773|-0.01294|-0.00906|-0.00982|-0.0168|-0.01424|-0.00657|-0.005|-0.01457|-0.00875|304|319|320|257|188|263|297|353|344|349|319|323|337|342|360|360|360|357|360|360|263|61|287|292|||||||||||||||||||||||||
2024-10-08 12:48:43|IX.D.DOW.IFE.IP|2045|2024-10-08 07:03:20|2024-10-08 12:48:40|42004.7|4.6|0.00856|2024-10-07|0.00568|14|0.146773|18|-0.129784|18|2024-10-07|0.01134|0.01133|0.01134|0.01134|0.01134|0.01135|0.00851|0.00853|0.00853|0.00854|0.00854|0.00854|0.00853|0.0071|0.00568|0.00569|0.0057|0.0057|0.00572|0.00572|0.01148|0.02336|0.01145|0.01145|3|3|1|1|1|1|3|9|7|7|3|3|5|62|36|25|26|21|50|44|11|0|9|3|0.00324|0.00345|0.00277|0.0022|0.00189|0.00207|0.00299|0.00486|0.00463|0.00463|0.0034|0.00299|0.00297|0.01354|0.01034|0.00873|0.0068|0.00591|0.01069|0.01034|0.00322|0.00324|0.00736|0.00474|-0.00289|-0.00328|-0.00289|-0.00215|-0.00176|-0.00231|-0.00278|-0.00552|-0.00439|-0.00452|-0.00349|-0.00347|-0.00292|-0.01287|-0.0111|-0.00851|-0.00664|-0.00653|-0.01131|-0.01055|-0.00331|-0.00308|-0.00706|-0.00439|340|354|342|309|261|304|333|359|360|357|355|345|339|357|360|360|360|360|360|360|301|136|308|326|||||||||||||||||||||||||
2024-10-08 12:48:44|IX.D.FANG.IFM.IP|2055|2024-10-08 07:03:20|2024-10-08 12:48:40|11449.2|0|0.02917|2024-10-07|0.01563|15|0.121692|18|-0.178118|8|2024-10-07|0.04332|0.04326|0.0433|0.04331|0.0433|0.04333|0.04334|0.0434|0.02618|0.02623|0.02622|0.02617|0.02613|0.0209|0.01565|0.01563|0.01565|0.01566|0.01573|0.01582|0.02634|0.02633|0.02636|0.02642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00553|0.0064|0.00591|0.00382|0.00339|0.00473|0.00569|0.00915|0.00359|0.0048|0.00274|0.00369|0.00381|0.01595|0.01475|0.0102|0.00836|0.00656|0.01302|0.01343|0.00387|0.00163|0.00463|0.00326|-0.00576|-0.00683|-0.00626|-0.00428|-0.00317|-0.00487|-0.00523|-0.01028|-0.00546|-0.00553|-0.00249|-0.0032|-0.00341|-0.01843|-0.01533|-0.01223|-0.00863|-0.00725|-0.01533|-0.01352|-0.00287|-0.00182|-0.00498|-0.00334|360|360|360|360|356|360|360|360|358|358|337|351|357|360|360|360|360|360|360|360|327|252|293|311|||||||||||||||||||||||||
2024-10-08 12:48:45|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:48:46|IX.D.ASX.IFD.IP|1615|2024-10-08 07:03:20|2024-10-08 12:48:20|8216|2.3|0.03445|2024-10-07|0.01218|4|0.073203|18|-0.097635|22|2024-10-07|0.01225|0.0122|0.0122|0.01221|0.01218|0.04006|0.03923|0.0367|0.03668|0.03668|0.03666|0.03663|0.0366|0.03659|0.03654|0.03651|0.03651|0.03649|0.03658|0.03665|0.04877|0.04878|0.04409|0.01223|10|10|7|7|10|14|3|3|2|2|1|1|3|3|3|2|1|2|2|2|0|0|3|9|0.0098|0.00967|0.00906|0.00888|0.009|0.00491|0.00707|0.00918|0.00828|0.00797|0.00764|0.00746|0.00717|0.01082|0.00956|0.00793|0.0073|0.00724|0.01026|0.00837|0.00289|0.00183|0.00675|0.01046|-0.01066|-0.01017|-0.00822|-0.00776|-0.0075|-0.00523|-0.00718|-0.01187|-0.00756|-0.00913|-0.00789|-0.00892|-0.00897|-0.01075|-0.0094|-0.00809|-0.00682|-0.00748|-0.01071|-0.0084|-0.00264|-0.00234|-0.00768|-0.01075|261|267|234|192|197|235|252|329|275|295|252|211|218|283|338|301|229|235|301|322|177|97|294|298|||||||||||||||||||||||||
2024-10-08 12:48:47|TM.D.BOVESPA.IFM.IP|287|2024-10-08 12:01:00|2024-10-08 12:48:40|130020|0|0.08779|2024-10-07|0.08575|14|0.083599|12|-0.079887|18|2024-10-07|||||||||||||0.65103|0.08648|0.08575|0.36346|1.21493|1.48479|0.36436|0.64734|4.00341||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01682|0.0162|0.01068|0.00984|0.00705|0.00752|0.01045|0.00741|0.007||||||||||||||||-0.01468|-0.01649|-0.01197|-0.01057|-0.00816|-0.00808|-0.01086|-0.00784|-0.00682||||354|359|360|360|354|357|359|356|306|||||||||||||||||||||||||
2024-10-08 12:48:48|IX.D.CAC.IFM.IP|2018|2024-10-08 07:03:30|2024-10-08 12:48:40|7533.4|8.7|0.01326|2024-10-07|0.0132|13|0.083437|18|-0.178131|7|2024-10-07|0.04555|0.03954|0.0396|0.03961|0.03961|0.03962|0.02649|0.01327|0.01329|0.01329|0.01325|0.01324|0.01322|0.0132|0.01321|0.01961|0.02641|0.0264|0.02647|0.02651|0.05289|0.0529|0.05295|0.05295|0|0|0|0|0|0|5|21|7|7|5|4|5|9|9|14|2|1|3|3|0|0|0|0|0.0073|0.01283|0.01083|0.01069|0.01237|0.01137|0.01156|0.01466|0.01059|0.01113|0.00858|0.00774|0.00631|0.00938|0.01132|0.00864|0.00527|0.00466|0.00732|0.00627|0.00711|0.00438|0.00869|0.0062|-0.00994|-0.01266|-0.01112|-0.0111|-0.00903|-0.01416|-0.01014|-0.01661|-0.01098|-0.01173|-0.00933|-0.00809|-0.00716|-0.01074|-0.01329|-0.00859|-0.00568|-0.00567|-0.00832|-0.00672|-0.00515|-0.00256|-0.00971|-0.00599|199|211|207|138|137|127|292|360|355|359|352|342|342|358|359|350|335|328|337|355|174|94|290|297|||||||||||||||||||||||||
2024-10-08 12:48:49|IX.D.XINHUA.IFM.IP|2051|2024-10-08 07:03:20|2024-10-08 12:48:40|14411|100.7|1.69989|2024-10-07|0.06177|20|0.319103|2|-0.254714|1|2024-10-07|0.15202|0.06359|0.06384|0.0637|0.06355|0.06353|0.0637|0.06342|0.40154|16.67425|5.82549|1.21456|1.50344|0.63759|0.07252|0.07304|0.0722|0.91602|1.1922|0.93025|0.06177|0.11441|0.14825|0.14776|0|302|109|59|31|64|89|81|35|23|17|32|30|56|63|57|31|63|36|79|13|1|0|0|0.00528|0.0563|0.04838|0.02493|0.01534|0.02484|0.02298|0.02168|0.01156|0.01635|0.00875|0.01334|0.01277|0.02195|0.02106|0.02112|0.01673|0.01948|0.02189|0.03162|0.01722|0.00381|0.00582|0.00987|-0.00682|-0.05383|-0.04226|-0.02373|-0.01857|-0.02424|-0.02577|-0.01961|-0.01216|-0.01563|-0.01043|-0.01582|-0.01493|-0.01964|-0.02261|-0.02247|-0.01494|-0.01832|-0.01944|-0.0299|-0.01887|-0.00331|-0.0072|-0.00805|321|360|359|358|305|358|360|356|345|295|330|350|349|354|360|359|357|355|357|348|322|146|294|318|||||||||||||||||||||||||
2024-10-08 12:48:50|IX.D.HSCHIN.IFU.IP|2032|2024-10-08 07:03:30|2024-10-08 12:48:40|7607.7|56.9|0.09904|2024-10-07|0.07169|17|0.42532|2|-0.362972|1|2024-10-07|0.22131|0.10451|0.07274|0.0724|0.21737|0.07232|0.07224|0.07216|0.14205|0.11503|0.07179|0.07183|0.07203|0.07203|0.07221|0.07261|0.07212|0.07169|0.07223|0.21457|0.21298|0.21307|0.21322|0.21306|0|123|58|42|0|33|51|48|31|9|7|6|8|23|30|17|10|11|13|0|0|0|0|0|0.00284|0.06736|0.05527|0.03769|0.00314|0.0313|0.02572|0.02566|0.01217|0.01603|0.01701|0.01681|0.01355|0.03193|0.02907|0.02512|0.02193|0.02074|0.02038|0.01906|0.00368|0.00237|0.00556|0.00382|-0.00295|-0.0749|-0.05457|-0.03993|-0.00235|-0.02793|-0.0256|-0.02569|-0.01442|-0.01546|-0.014|-0.01466|-0.01543|-0.02761|-0.03073|-0.02668|-0.01927|-0.01707|-0.02533|-0.01785|-0.00329|-0.00266|-0.00636|-0.00354|313|344|360|357|215|356|358|356|347|298|331|341|338|355|360|360|283|296|313|359|173|108|290|302|||||||||||||||||||||||||
2024-10-08 12:48:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:48:53|IX.D.EMGMKT.IFE.IP|2011|2024-10-08 07:03:30|2024-10-08 12:48:40|1164.5|21.2|0.16234|2024-10-07|0.04179|17|0.369251|21|-0.134138|22|2024-10-07|0.16873|0.16763|0.16787|0.16755|0.16743|0.16761|0.16751|0.1676|0.1674|0.16766|0.16739|0.16741|0.1674|0.09333|0.04188|0.042|0.04191|0.04179|0.04189|0.0419|0.16725|0.16706|0.16756|0.16752|9|16|5|5|5|7|10|13|11|8|13|10|9|57|50|36|14|22|26|60|22|2|0|0|0.01913|0.02354|0.01826|0.01568|0.01012|0.0118|0.01542|0.0114|0.01184|0.01158|0.01071|0.00954|0.00954|0.01962|0.0156|0.01369|0.01096|0.01073|0.01284|0.01333|0.0097|0.36925|0.01628|0.01136|-0.01574|-0.02355|-0.01926|-0.01297|-0.00837|-0.01643|-0.01504|-0.0125|-0.01196|-0.01193|-0.01038|-0.01102|-0.01187|-0.01697|-0.01547|-0.01339|-0.01088|-0.00934|-0.01391|-0.01147|-0.00883||-0.01646|-0.00982|179|262|189|193|109|186|193|299|253|264|241|249|249|305|357|344|277|262|295|304|111|13|214|220|||||||||||||||||||||||||
2024-10-08 12:48:54|IX.D.STXE.IFM.IP|1935|2024-10-08 07:03:30|2024-10-08 12:48:50||113.6|0.01554|2024-10-07|0.03018|6|0.101025|18|-0.135436|22|2024-10-07|0.04974|0.04016|0.04021|0.04023|0.04022|0.04024|0.03018|0.0303|0.03033|0.03037|0.0303|0.03027|0.03022|0.03018|0.03019|0.0302|0.03022|0.0302|0.03029|0.03033|0.06053|0.06053|0.06059|0.06058|12|15|7|4|10|17|72|212|106|101|138|97|166|233|190|470|131|49|71|61|0|0|0|0|0.00809|0.01384|0.01216|0.01191|0.01238|0.01233|0.0163|0.02021|0.02048|0.018|0.01625|0.01451|0.01649|0.01744|0.01556|0.01611|0.01315|0.01464|0.01524|0.01431|0.00595|0.00447|0.00868|0.00617|-0.00998|-0.01338|-0.01188|-0.01086|-0.01051|-0.01316|-0.01677|-0.02019|-0.01565|-0.01803|-0.01695|-0.01699|-0.01661|-0.02012|-0.01823|-0.0149|-0.01511|-0.01355|-0.01672|-0.0138|-0.00578|-0.00368|-0.00971|-0.00598|181|196|190|125|126|109|146|256|181|200|143|122|103|190|256|152|109|111|188|191|170|90|289|297|||||||||||||||||||||||||
2024-10-08 12:48:55|IX.D.FTSE.CFD.IP|2043|2024-10-08 07:03:30|2024-10-08 12:48:50|8225.4|19.5|0.01203|2024-10-07|0.01202|12|0.090357|0|-0.132258|7|2024-10-07|0.0363|0.03604|0.03608|0.03611|0.03611|0.03612|0.02406|0.01208|0.01209|0.01207|0.01204|0.01203|0.01202|0.01203|0.01204|0.01793|0.0241|0.02408|0.02414|0.02422|0.04824|0.04826|0.04829|0.04826|2|1|2|1|2|2|9|33|13|13|11|9|11|18|18|33|7|4|6|6|0|0|0|0|0.01075|0.00645|0.00701|0.00669|0.0044|0.00624|0.00773|0.01128|0.00842|0.00831|0.00639|0.00594|0.00534|0.00921|0.00884|0.00751|0.00473|0.00459|0.00687|0.00604|0.0036|0.00233|0.00643|0.0047|-0.00714|-0.00692|-0.00648|-0.00544|-0.00694|-0.00631|-0.00861|-0.0128|-0.00854|-0.00836|-0.00625|-0.00606|-0.00571|-0.0093|-0.00981|-0.00633|-0.00443|-0.00421|-0.0074|-0.0058|-0.00335|-0.0029|-0.0069|-0.0046|191|249|208|167|135|181|282|360|356|355|351|352|342|358|360|344|295|296|323|348|186|96|291|298|||||||||||||||||||||||||
2024-10-08 12:48:56|KB.D.MID250.CASH.IP|1918|2024-10-08 07:15:00|2024-10-08 12:48:50|20604.19|0|0|2024-10-07|0|7|0.028032|11|-0.034168|9|2024-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00128|0.00181|0.00163|0.00124|0.00157|0.00144|0.00166|0.00147|0.00226||||||||||||||||-0.0029|-0.00184|-0.00244|-0.00096|-0.00147|-0.00104|-0.00192|-0.00196|-0.00215|||||||||267|345|341|331|334|342|355|359|180||||||||||||||||0|||||||||
2024-10-08 12:48:57|IX.D.DAX.IFMM.IP|2054|2024-10-08 07:03:30|2024-10-08 12:48:40|19071.3|8.6|0.00733|2024-10-07|0.00732|13|0.091964|18|-0.148528|7|2024-10-07|0.02903|0.02604|0.02606|0.02606|0.02606|0.02607|0.0146|0.00734|0.00735|0.00735|0.00734|0.00734|0.00733|0.00732|0.00733|0.01099|0.01467|0.01467|0.0147|0.01473|0.03678|0.03678|0.03681|0.03681|1|1|0|0|1|2|5|21|8|8|6|4|7|9|8|9|3|2|6|5|0|0|0|0|0.00596|0.0079|0.00643|0.00535|0.00438|0.00519|0.00717|0.01272|0.00945|0.01002|0.00763|0.00659|0.00613|0.00935|0.01046|0.00753|0.00491|0.00455|0.00782|0.00661|0.0052|0.00315|0.00882|0.00617|-0.00547|-0.00733|-0.00707|-0.00456|-0.00422|-0.00506|-0.00656|-0.01404|-0.00894|-0.00997|-0.0078|-0.00694|-0.00617|-0.00994|-0.01119|-0.00707|-0.00467|-0.00428|-0.00891|-0.00643|-0.00481|-0.00331|-0.00941|-0.00576|302|283|282|265|251|306|349|360|359|360|347|354|349|355|360|357|348|346|357|360|197|123|295|300|||||||||||||||||||||||||
2024-10-08 12:48:57|TM.D.MDAX.IFM.IP|389|2024-10-08 07:03:30|2024-10-08 12:44:10|26413|0.3|28.14791|2024-10-07|0.37495|6|0.639415|11|-0.770684|11|2024-10-07|||||||0.37495|37.61904|44.75601|46.13352|41.26594|41.62267|50.29505|57.80517|58.83547|72.62044|100|45.36903|10.85571|16.11847|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0||||||||||||0.04602|0.00755|0.01189|0.00844|0.06756|0.00836|0.02046|0.00752|0.03344|0.03482|0.01512|0.01976|0.0152||||||||||||-0.01439|-0.01415|-0.02495||-0.77068||-0.02402|-0.01128|-0.02566|-0.02751|-0.21475|-0.03315|-0.01518|||||1|86|45|24|22|34|14|33|29|58|72|38|112|50|||||||||||||||||||||||||
2024-10-08 12:48:58|TM.D.TECDAX.IFM.IP|557|2024-10-08 07:04:00|2024-10-08 12:48:00|3299|0|56.4532|2024-10-07|0.23127|14|0.59816|11|-1.208094|15|2024-10-07|||||||51.23408|75.54885|84.83803|66.33992|88.15276|64.87488|66.71146|71.47188|0.23127|39.37051|19.66279|100|3.17695|32.22313|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.07423|0.01582|0.01513|0.01512|0.17393|0.01509|0.01758|0.04525|0.12612|0.11154||0.04612||||||||||||-0.18233|-0.02862|-0.01725|-0.0242|-0.01512|-0.54051|-0.01507|-0.01508||-0.11395|-0.07834||-0.06914||||||20|130|79|89|59|62|33|63|3|152|74|3|16|10|||||||||||||||||||||||||
2024-10-08 12:48:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:49:01|IX.D.HANGSENG.IFU.IP|2060|2024-10-08 07:03:40|2024-10-08 12:48:50|21247|34.3|0.04787|2024-10-07|0.02169|7|0.41747|2|-0.380048|1|2024-10-07|0.13155|0.04585|0.02181|0.02173|0.13032|0.0217|0.0217|0.02169|0.07427|0.05858|0.03452|0.03454|0.03461|0.03462|0.0347|0.03486|0.03467|0.03448|0.03477|0.12906|0.12814|0.12807|0.12819|0.12808|0|148|78|41|0|37|30|37|18|9|7|7|8|17|21|14|7|8|7|0|0|0|0|0|0.00376|0.0606|0.04714|0.03089|0.00389|0.02421|0.0188|0.01776|0.01085|0.01399|0.01413|0.01353|0.01119|0.02397|0.02438|0.02164|0.01556|0.01447|0.01574|0.01924|0.00364|0.00223|0.00515|0.00477|-0.00326|-0.06676|-0.04688|-0.03062|-0.00264|-0.02489|-0.01983|-0.01857|-0.01227|-0.0113|-0.01206|-0.0136|-0.01253|-0.02392|-0.02614|-0.02204|-0.01421|-0.01348|-0.01564|-0.01841|-0.00294|-0.00203|-0.00654|-0.00327|323|346|360|360|239|360|360|360|351|358|357|354|357|360|360|360|357|359|358|360|220|143|301|322|||||||||||||||||||||||||
2024-10-08 12:49:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:49:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:49:03|IX.D.MIB.IFM.IP|1807|2024-10-08 07:03:40|2024-10-08 12:48:20|33797.8|4.2|0.0434|2024-10-07|0.04437|13|0.082329|22|-0.130618|22|2024-10-07|0.11882|0.11868|0.11883|0.11889|0.11887|0.11891|0.04451|0.04472|0.04478|0.04475|0.0446|0.04456|0.04447|0.04437|0.04439|7.44977|62.5259|66.37768|12.91183|0.04453|0.1185|0.11851|0.11863|0.11861|0|0|0|0|0|0|1|8|4|5|4|3|5|4|3|5|1|1|1|1|0|0|0|0|0.00484|0.01047|0.00987|0.00857|0.00997|0.00563|0.01148|0.01581|0.01333|0.01382|0.01087|0.01077|0.01018|0.01229|0.01334|0.01064|0.01604|0.0148|0.01242|0.0095|0.00599|0.00316|0.00783|0.00628|-0.00764|-0.01113|-0.00949|-0.00881|-0.00818|-0.01056|-0.01034|-0.01757|-0.01367|-0.0135|-0.012|-0.01021|-0.01064|-0.01165|-0.01244|-0.00998|-0.0148|-0.01479|-0.01286|-0.00982|-0.00515|-0.00405|-0.00895|-0.00645|257|272|274|191|172|213|206|353|321|324|286|302|249|320|334|270|112|107|202|247|171|94|291|297|||||||||||||||||||||||||
2024-10-08 12:49:04|IX.D.NIKKEI.IFD.IP|2044|2024-10-08 07:03:40|2024-10-08 12:49:00|39291.4|2.3|0.01787|2024-10-07|0.01772|5|0.141826|22|-0.154779|22|2024-10-07|0.01775|0.01775|0.01775|0.01773|0.01773|0.01772|0.01778|0.01787|0.01792|0.01797|0.01794|0.01795|0.01796|0.01796|0.01792|0.01795|0.01794|0.01794|0.01799|0.01803|0.01809|0.07271|0.04061|0.02658|12|6|4|3|2|8|9|7|3|3|1|2|2|6|8|3|2|1|3|4|1|231|2|24|0.0208|0.01441|0.01407|0.01163|0.01072|0.01342|0.01089|0.01777|0.01284|0.01359|0.01108|0.01046|0.01091|0.01404|0.01557|0.01249|0.01079|0.00919|0.01328|0.01311|0.00873|0.00787|0.02393|0.01517|-0.02067|-0.01622|-0.01191|-0.01141|-0.01008|-0.01374|-0.01256|-0.01952|-0.01248|-0.0136|-0.01035|-0.01179|-0.01105|-0.01655|-0.0158|-0.01398|-0.01097|-0.00972|-0.01567|-0.01223|-0.00871|-0.00191|-0.02149|-0.01537|360|354|356|338|326|333|301|357|357|360|347|348|354|356|359|359|344|336|344|358|219|78|138|270|||||||||||||||||||||||||
2024-10-08 12:49:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:49:06|IX.D.AEX.IFM.IP|1649|2024-10-08 07:03:50|2024-10-08 12:48:50|910.14|2|0.00995|2024-10-07|0.01096|13|0.109802|18|-0.131706|22|2024-10-07|0.05469|0.05463|0.0547|0.05472|0.05471|0.05473|0.03292|0.01097|0.01099|0.011|0.01099|0.01098|0.01097|0.01096|0.01096|0.02141|0.03288|0.03285|0.03292|0.03301|0.05478|0.05478|0.05484|0.05482|0|0|0|0|0|0|1|4|2|2|2|1|2|2|2|3|1|0|1|1|0|0|0|0|0.0125|0.01478|0.01283|0.01314|0.01459|0.01333|0.01582|0.0147|0.01301|0.01232|0.01164|0.01149|0.0119|0.01421|0.0153|0.01326|0.01169|0.01354|0.01457|0.01343|0.0118|0.01096|0.01861|0.01305|-0.01428|-0.01438|-0.01281|-0.01194|-0.01094|-0.01423|-0.01494|-0.01568|-0.01224|-0.01286|-0.01211|-0.01149|-0.01097|-0.01444|-0.01522|-0.01209|-0.01218|-0.01338|-0.01478|-0.01313|-0.01252|-0.01095|-0.0199|-0.01185|135|190|191|126|115|101|167|337|264|297|256|211|207|293|329|260|180|149|206|247|104|33|181|185|||||||||||||||||||||||||
2024-10-08 12:49:06|IX.D.OBX.IFM.IP|353|2024-10-08 07:25:30|2024-10-08 12:48:20||0.1|32.03317|2024-10-07|20.06459|13|0.074055|13|-0.203284|10|2024-10-07||||||||36.79342|36.16836|44.58271|22.4067|28.35984|54.58419|20.06459|20.07131|||||||||||||||||0|0|0|1|0|0|0|0|||||||||||||||||0.01845|0.01846|0.01843|0.02311|0.01852|0.01852|0.0203|0.01849|||||||||||||||||-0.01845|-0.02109|-0.02302|-0.03695|-0.02158|-0.02084|-0.03085|-0.02464||||||||||49|108|119|94|53|66|110|35|||||||||||||||||||||||||
2024-10-08 12:49:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:49:08|IX.D.SINGAPORE.IFM.IP|1518|2024-10-08 07:03:40|2024-10-08 12:48:50||4.1|22.82361|2024-10-07|0.17627|23|0.145828|1|-0.087407|1|2024-10-07|2.17192|7.34514|10.75628|15.18001|12.16178|16.52265|8.31196|11.20925|21.22106|25.0764|40.31851|66.48052|46.77263|18.5266|16.22701|32.77073|55.30264|62.6867|49.60605|47.08695|63.28776|14.43673|0.17634|0.17627|13|18|9|9|10|9|9|6|9|11|1|1|2|2|1|1|1|1|1|1|1|0|0|0|0.01952|0.02445|0.01855|0.01712|0.01541|0.01705|0.01693|0.0152|0.01701|0.02362|0.01469|0.01468|0.01606|0.01815|0.01556|0.01627|0.0151|0.01466|0.01583|0.01509|0.01834|0.01175|0.03095|0.02938|-0.02578|-0.02472|-0.0179|-0.01829|-0.01595|-0.01512|-0.01468|-0.01575|-0.0178|-0.02007|-0.01513|-0.01505|-0.01466|-0.01702|-0.01567|-0.01519|-0.01503|-0.01465|-0.01692|-0.01665|-0.0176||-0.03285|-0.02937|96|315|252|251|132|182|133|197|203|140|139|164|169|211|241|223|161|150|238|187|49|7|88|59|||||||||||||||||||||||||
2024-10-08 12:49:09|IX.D.SAF.IFMMX.IP|1974|2024-10-08 07:03:50|2024-10-08 12:49:00|77351|5.2|7.77336|2024-10-07|0.12736|2|0.074332|18|-0.093517|22|2024-10-07|0.12747|0.12738|0.12736|0.12737|0.12741|0.12746|4.43354|2.09371|8.25601|10.72515|16.91421|17.08589|9.7461|8.36|10.9626|3.84679|0.12786|0.12783|0.12805|0.1281|0.12795|0.12795|0.12802|0.12803|0|0|0|0|0|0|4|11|5|6|4|3|4|3|5|3|0|0|0|0|0|0|0|0|0.00335|0.0069|0.00819|0.00508|0.00402|0.00554|0.00882|0.01242|0.00727|0.00704|0.00697|0.00615|0.00667|0.00803|0.00796|0.00635|0.00411|0.0038|0.00665|0.00644|0.00329|0.00237|0.00542|0.00408|-0.00443|-0.00798|-0.00769|-0.00482|-0.00382|-0.00578|-0.01033|-0.01613|-0.0099|-0.00901|-0.00973|-0.01011|-0.01068|-0.01143|-0.00951|-0.00815|-0.00382|-0.00366|-0.00794|-0.00623|-0.00294|-0.00246|-0.00641|-0.00393|301|323|341|314|194|288|276|339|328|327|296|293|288|300|320|319|333|335|353|358|170|93|291|298|||||||||||||||||||||||||
2024-10-08 12:49:10|IX.D.IBEX.IFM.IP|1911|2024-10-08 07:03:50|2024-10-08 12:49:00|11703.6|2.5|0.04269|2024-10-07|0.04251|13|0.074719|18|-0.121091|22|2024-10-07|0.10267|0.10256|0.10265|0.10264|0.1026|0.10265|0.04339|0.04282|0.04283|0.0428|0.0427|0.04265|0.04256|0.04251|0.04259|6.61921|23.21491|37.36336|0.10301|0.10311|0.10288|0.10289|0.10298|0.10293|0|0|0|0|0|0|1|5|2|2|1|1|2|2|2|4|1|1|0|0|0|0|0|0|0.0068|0.0102|0.00982|0.00983|0.00911|0.00958|0.00871|0.01255|0.01016|0.01111|0.00794|0.00783|0.00742|0.00939|0.00984|0.00985|0.00975|0.01284|0.01053|0.00948|0.00596|0.00327|0.00748|0.00608|-0.00768|-0.01056|-0.00979|-0.00843|-0.00795|-0.01145|-0.01087|-0.01479|-0.01007|-0.0098|-0.00858|-0.00765|-0.00745|-0.00994|-0.01098|-0.01009|-0.0093|-0.01198|-0.01344|-0.00778|-0.00457|-0.00377|-0.00869|-0.00541|203|224|215|147|139|134|191|360|337|348|330|320|323|349|357|289|164|142|256|282|170|92|288|297|||||||||||||||||||||||||
2024-10-08 12:49:11|IX.D.OMX.IFM.IP|1993|2024-10-08 07:03:50|2024-10-08 12:49:00|2594.65|18.1|0.01723|2024-10-07|0.0192|13|0.074366|18|-0.117947|22|2024-10-07|0.05747|0.05742|0.05748|0.05751|0.0575|0.05751|0.05697|0.01923|0.01928|0.01931|0.01928|0.01924|0.01923|0.0192|0.01921|0.03349|0.05765|0.05761|0.05776|0.05783|0.05771|0.05772|0.05777|0.05776|0|0|0|0|0|0|0|34|29|18|12|14|15|20|15|18|0|0|0|0|0|0|0|0|0.00468|0.01044|0.00888|0.00756|0.00835|0.00773|0.01431|0.01339|0.0115|0.01113|0.00835|0.00766|0.00774|0.0102|0.01103|0.00935|0.00652|0.00705|0.00816|0.00829|0.00473|0.00304|0.00757|0.00548|-0.008|-0.01147|-0.0095|-0.00805|-0.00722|-0.01163|-0.01187|-0.01499|-0.01033|-0.01131|-0.0079|-0.00835|-0.00724|-0.01118|-0.0117|-0.00895|-0.00795|-0.00614|-0.01174|-0.00676|-0.00459|-0.00415|-0.00845|-0.0057|244|246|243|179|163|163|144|355|323|333|293|274|264|298|350|213|250|254|313|336|170|96|290|297|||||||||||||||||||||||||
2024-10-08 12:49:12|IX.D.SMI.IFM.IP|1817|2024-10-08 07:03:50|2024-10-08 12:49:10|12021.4|5.1|0.01642|2024-10-07|0.01661|6|0.087842|18|-0.08118|22|2024-10-07|0.04979|0.04976|0.0498|0.04981|0.04981|0.04982|0.01661|0.01665|0.01669|0.0167|0.01667|0.01666|0.01664|0.01663|0.01666|0.01667|0.01669|0.01668|0.01672|0.01684|0.05015|0.05016|0.05019|0.05019|0|0|0|0|0|0|2|7|4|5|3|3|4|5|4|11|1|0|1|1|0|0|0|0|0.00484|0.00715|0.00698|0.00689|0.00706|0.006|0.01002|0.01361|0.0094|0.00983|0.00733|0.00676|0.0071|0.01001|0.01047|0.00936|0.0054|0.00512|0.0074|0.00706|0.00397|0.00256|0.00531|0.00385|-0.00526|-0.00805|-0.00699|-0.00555|-0.00626|-0.00712|-0.01021|-0.0126|-0.01038|-0.01033|-0.00826|-0.00755|-0.00742|-0.01065|-0.01122|-0.0088|-0.00586|-0.00593|-0.00875|-0.00646|-0.00321|-0.00219|-0.00584|-0.0038|204|210|218|131|132|127|208|328|306|311|296|274|294|342|354|333|271|226|296|323|169|93|290|297|||||||||||||||||||||||||
2024-10-08 12:49:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:49:17|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:49:17|CC.D.VSTOXX.UNC.IP|918|2024-10-08 07:03:50|2024-10-08 12:48:00||12.4|0.31893|2024-10-07|0.38792|19|0.617284|1|-0.662589|0|2024-10-07|0.881|0.77808|1.28764|0.84717|0.92016|0.83063|0.40903|0.40615|0.40544|0.4028|0.40449|0.40656|0.40711|0.40612|0.40683|0.40837|0.40573|0.40375|0.39337|0.38792|||||0|1|0|0|0|0|2|12|5|9|9|12|19|20|22|18|5|8|10|7|||||0.16844|0.18742|0.06437|0.3084|0.43691|0.10251|0.07959|0.09932|0.09244|0.10231|0.08848|0.10445|0.13756|0.09695|0.10087|0.11699|0.10489|0.10062|0.11972|0.10707|||||-0.19398|-0.20853|-0.05152|-0.51148|-0.05136|-0.15347|-0.06388|-0.09506|-0.08248|-0.09912|-0.09162|-0.10524|-0.10183|-0.11651|-0.1215|-0.11001|-0.08539|-0.09076|-0.12422|-0.10884|||||41|81|39|40|12|29|61|173|135|140|63|66|48|145|167|112|68|47|177|260|||||||||||||||||||||||||
2024-10-08 12:49:18|CC.D.VIX.UME.IP|634|2024-10-08 07:04:20|2024-10-08 12:49:00|20.37|10.9|0.37076|2024-10-07|0.76063|22|0.477099|22|-0.631988|18|2024-10-07|0.82338|0.82545|0.82493|0.82383|0.82333|0.82262|0.82331|0.81706|0.81482|0.80837|0.8108|0.81167|0.81262|0.80764|0.8066|0.80854|0.80326|0.7996|0.77616|0.76572|0.76174||0.76063|0.76315|6|2|4|6|7|7|2|4|2|5|4|12|26|38|25|15|23|66|40|47|56||10|4|0.06867|0.06742|0.07093||||0.07207|0.08203|0.09016|0.1074|0.08234|0.10148|0.1088|0.12844|0.12087|0.13776|0.08219|0.14662|0.15063|0.14134|0.08669||0.13643|0.06762|-0.05145|-0.0602|-0.07731|-0.0686||-0.05144|-0.06613|-0.0704|-0.07634|-0.09474|-0.0861|-0.1101|-0.08125|-0.13997|-0.10422|-0.09578|-0.12529|-0.06072|-0.14284|-0.1419|-0.11425||-0.10688|-0.08736|23|66|18|7|3|3|32|110|89|72|52|24|32|119|201|113|75|68|168|240|44|59|61|||||||||||||||||||||||||
2024-10-08 12:49:19|IR.D.FGBM.FWM2.IP|1414|2024-10-08 07:04:00|2024-10-08 12:49:10|11904|147.1|0.92784|2024-10-07|0.0253|15|0.025151|6|-0.016791|12|2024-10-07|16.30091|17.41317|31.05211|10.02263|50.01257|31.44678|2.56704|3.05472|4.8631|2.9658|2.19875|2.90909|0.83157|0.62033|1.58737|0.0253|2.24705|21.64182|9.45757|11.56156|||||24|38|21|14|28|72|154|242|331|349|225|250|297|236|308|222|168|54|42|36|||||0.00839|0.00838|0.00838|0.00838|0.00838|0.00839|0.01097|0.00839|0.0084|0.0084|0.0084|0.00893|0.0084|0.00863|0.00905|0.0084|0.0084|0.0084|0.0084|0.0084|||||-0.00839|-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|-0.00839|-0.00839|-0.0084|-0.0084|-0.0084|-0.0084|-0.00886|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|||||43|23|29|10|8|35|118|132|124|102|92|104|124|168|128|86|45|37|53|52|||||||||||||||||||||||||
2024-10-08 12:49:20|IR.D.FLG.FWM1.IP|1665|2024-10-08 07:04:00|2024-10-08 12:49:10|9629|37.3|0.01216|2024-10-07|0.02068|7|0.031051|9|-0.041295|7|2024-10-07||||||||0.02068|0.0207|0.0207|0.02071|0.02072|0.0207|0.02072|0.02074|0.02075|0.02076|||||||||||||||67|43|44|34|47|43|58|51|58|28|||||||||||||||0.00993|0.00858|0.00986|0.00707|0.00831|0.00733|0.00826|0.00853|0.008|0.00714|||||||||||||||-0.00972|-0.00807|-0.00951|-0.00859|-0.00762|-0.00876|-0.00935|-0.00904|-0.00819|-0.00692||||||||282|182|151|163|201|238|267|249|194|100|||||||||||||||||||||||||
2024-10-08 12:49:20|IR.D.ULTRA100.FWM2.IP|1048|2024-10-08 07:04:40|2024-10-08 12:49:10|12883.9|26.3|0.01314|2024-10-07|0.03065|2|0.072748|18|-0.048697|15|2024-10-07|0.03072|0.03066|0.03065|0.03065|0.03065|0.03067|0.03068|0.03073|0.03075|0.03077|0.03077|0.03076|0.03081|0.03087|0.03089|0.0309|0.03094|0.0309|0.0309|0.03094|0.03094||0.03093|0.03092|23|26|21|18|39|22|25|32|39|38|38|48|66|85|69|49|44|81|97|125|81||12|15|0.01877|0.01523|0.01584|0.01947|0.01923|0.02019|0.01845|0.01921|0.01708|0.01847|0.01904|0.02205|0.02059|0.02203|0.02149|0.02055|0.02415|0.02434|0.02486|0.02321|0.02398||0.01226|0.01772|-0.01728|-0.02101|-0.01775|-0.01678|-0.01207|-0.01802|-0.01654|-0.01641|-0.01482|-0.02086|-0.01736|-0.01637|-0.02244|-0.0232|-0.0238|-0.02055|-0.02074|-0.0195|-0.02317|-0.02011|-0.01953||-0.0151|-0.01598|108|76|50|40|35|40|87|92|89|60|62|78|166|171|166|120|69|62|79|53|60|60|61|||||||||||||||||||||||||
2024-10-08 12:49:22|IR.D.BOND100.FWM2.IP|1032|2024-10-08 07:04:00|2024-10-08 12:48:50|12099.6|31.6|0.00873|2024-10-07|0.03274|3|0.051921|14|-0.03865|12|2024-10-07|0.0328|0.03275|0.03275|0.03274|0.03274|0.03276|0.03277|0.03282|0.03285|0.03286|0.03287|0.03286|0.03289|0.03293|0.03295|0.03295|0.03297|0.03295|0.03295|0.03298|0.03298||0.03297|0.03296|33|53|34|68|30|30|36|57|61|69|53|71|116|114|139|109|103|76|125|193|128||47|16|0.02304|0.02233|0.02538|0.01719|0.02538|0.0213|0.02228|0.02223|0.02354|0.02323|0.02251|0.02489|0.02393|0.02423|0.02764|0.02318|0.02368|0.0229|0.0227|0.02309|0.02556||0.0217|0.01277|-0.02057|-0.02292|-0.01836|-0.01983|-0.01923|-0.02334|-0.02157|-0.02227|-0.01938|-0.02263|-0.02123|-0.02545|-0.02635|-0.02431|-0.024|-0.02336|-0.01648|-0.01905|-0.0209|-0.01703|-0.0204||-0.02143|-0.01771|84|59|28|22|18|32|62|68|53|63|61|64|122|129|90|73|39|50|53|32|47|31|45|||||||||||||||||||||||||
2024-10-08 12:49:22|IR.D.10YEAR100.FWM2.IP|1584|2024-10-08 07:04:00|2024-10-08 12:49:10||102.4|0.00583|2024-10-07|0.03545|1|0.020445|13|-0.040888|14|2024-10-07|0.03548|0.03545|0.03545|0.03545|0.03545|0.03547|0.03548|0.0355|0.03552|0.03554|0.03553|0.03554|0.03554|0.03555|0.03556|0.03555|0.03557|0.03554|0.03555|0.03556|0.03556||0.03555|0.03555|213|196|285|252|146|154|246|368|723|335|714|524|684|966|692|578|761|581|1099|605|645||257|117|0.01389|0.01182||0.01329|0.01019|0.01374|0.0122|0.01302|0.01184|0.01244|0.01266|0.01392|0.01329|0.01393|0.01362|0.01387|0.01334|0.01422|0.01282|0.012|0.01378|||0.014|-0.01419|-0.01285|-0.01418|-0.01329||-0.01241|-0.01368|-0.01384|-0.01406|-0.01259|-0.01399|-0.01377|-0.01437|-0.01399|-0.01541|-0.01396|-0.01178|-0.01422|-0.01635|-0.01342|-0.01334||-0.01369|-0.01244|54|39|17|13|20|23|49|62|46|57|43|60|104|122|118|61|39|49|45|50|37|25|41|||||||||||||||||||||||||
2024-10-08 12:49:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:49:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:49:24|IR.D.FOAT.FWM2.IP|1528|2024-10-08 07:04:00|2024-10-08 12:49:20|12567|45.1|5.84866|2024-10-07|5.96457|13|0.031713|6|-0.023844|14|2024-10-07|54.56463|67.58106|52.40057|63.17249|57.16041|59.6317|14.98795|6.16811|7.2236|12.03558|11.86427|11.86427|6.87538|5.96457|9.86579|6.24891|33.79287|52.29205|51.44878||||||7|3|2|3|2|2|24|63|54|70|56|35|42|45|41|42|14|5|3||||||0.01586|0.00792|||0.00793|0.00793|0.00962|0.00848|0.00819|0.00794|0.00838|0.00795|0.00834|0.0093|0.00876|0.00826|0.00795|0.00795|0.00795||||||-0.00793|-0.00792|-0.00792|-0.00792|-0.00792|-0.00793|-0.00887|-0.00934|-0.00794|-0.00794|-0.00795|-0.0085|-0.00833|-0.00916|-0.00914|-0.00795|-0.00795|-0.00795|-0.00795||||||55|37|21|19|14|52|214|261|167|175|186|186|234|270|234|161|77|44|70|||||||||||||||||||||||||
2024-10-08 12:49:25|IR.D.FBTP.FWM2.IP|1597|2024-10-08 07:08:00|2024-10-08 12:49:20||44.7|2.5267|2024-10-07|1.68039|13|0.024818|6|-0.033181|10|2024-10-07|||||||12.71336|3.56962|7.30146|6.89583|3.7901|2.46478|2.98167|1.68039|3.74396|4.51741|16.49082||||||||||||||29|60|77|91|87|80|102|77|77|77|35||||||||||||||0.00898|0.00856|0.0083|0.0083|0.00854|0.00861|0.0085|0.00859|0.00857|0.00881|0.00831||||||||||||||-0.00899|-0.00942|-0.0083|-0.0083|-0.00922|-0.0083|-0.00921|-0.00859|-0.0091|-0.00831|-0.00831||||||||213|255|179|175|160|165|204|244|189|134|79|||||||||||||||||||||||||
2024-10-08 12:49:26|IR.D.05YEAR100.FWM2.IP|1336|2024-10-08 07:04:00|2024-10-08 12:49:10|10850.2|75.1|0.00602|2024-10-07|0.01839|1|0.021198|13|-0.028563|14|2024-10-07|0.0184|0.01839|0.01839|0.01839|0.0184|0.0184|0.01841|0.01841|0.01842|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01842|0.01842|0.01843|0.01843||0.01842|0.01842|110|95|78|61|40|93|208|193|249|190|174|250|299|364|307|193|269|307|255|336|260||75|68|0.00644|0.00607|0.00368|0.00736|0.00589|0.00578|0.00677|0.00656|0.00706|0.00712|0.0073|0.00727|0.0071|0.00718|0.00762|0.00699|0.00714|0.00655|0.00694|0.00793|0.0059||0.00513|0.00679|-0.00557|-0.00526|-0.00552|-0.00644|-0.00644|-0.00552|-0.00624|-0.00672|-0.00665|-0.00684|-0.00727|-0.00676|-0.00737|-0.0074|-0.00769|-0.00704|-0.00691|-0.00668|-0.00754|-0.00676|-0.00526||-0.00645|-0.00579|98|75|44|26|48|41|71|114|73|100|89|116|162|178|165|102|67|68|83|66|50|58|55|||||||||||||||||||||||||
2024-10-08 12:49:27|CC.D.DX.UME.IP|1990|2024-10-08 07:04:00|2024-10-08 12:49:20|10213.7|2.7|0.04877|2024-10-07|0.0489|9|0.026442|14|-0.028389|20|2024-10-07|0.04894|0.04896|0.04897|0.04895|0.04895|0.04892|0.04893|0.04894|0.04895|0.0489|0.04891|0.04894|0.04897|0.04898|0.04896|0.04896|0.04897|0.04899|0.04895|0.04893|0.04905|0.06861|||2|2|2|1|1|2|4|5|4|4|3|3|5|6|6|3|2|3|4|2|1|0|||0.00293|0.00299|0.00267|0.00205|0.00213|0.00233|0.00342|0.00417|0.00355|0.00334|0.00328|0.00313|0.00382|0.00441|0.004|0.00339|0.00274|0.00254|0.00265|0.00249|0.00221||||-0.00313|-0.00305|-0.00269|-0.00196|-0.0018|-0.00231|-0.00378|-0.00362|-0.00326|-0.00322|-0.00325|-0.00337|-0.00365|-0.00458|-0.0045|-0.00357|-0.00269|-0.00245|-0.00232|-0.00248|-0.00285||||339|342|334|303|262|270|350|356|354|350|348|351|357|359|357|352|334|304|300|330|181|1|||||||||||||||||||||||||
2024-10-08 12:49:28|CS.D.BITCOIN.CFE.IP|1680|2024-10-08 07:04:00|2024-10-08 12:49:20|62491.8|4.1|0.15391|2024-10-07|0.15009|14|0.206945|23|-0.216952|3|2024-10-07|0.15233|0.15052|0.1506|0.1511|0.1511|0.15133|0.15115|0.15117|0.15104|0.15192|0.15241|0.15286|0.15253|0.15217|0.15009|0.15074|0.15076|0.15076|0.15173|0.15185|0.15206|0.15192|0.1522|0.15382|6|5|4|3|2|3|3|3|3|4|4|4|4|7|10|6|6|4|7|6|3|8|6|8|0.02512|0.0197|0.01347|0.009|0.00796|0.00962|0.00933|0.00918|0.01123|0.01322|0.01124|0.01624|0.01114|0.02188|0.02627|0.01885|0.01514|0.01188|0.02085|0.01727|0.01014|0.01156|0.0139|0.01959|-0.02033|-0.02045|-0.01312|-0.01308|-0.00834|-0.00931|-0.01076|-0.01038|-0.01144|-0.01253|-0.01337|-0.0143|-0.01453|-0.01959|-0.02693|-0.02439|-0.01378|-0.01355|-0.02312|-0.02034|-0.01248|-0.00762|-0.0187|-0.02176|338|320|285|248|179|202|212|248|243|264|282|297|244|337|359|346|332|321|344|348|247|288|300|346|||||||||||||||||||||||||
2024-10-08 12:49:29|CS.D.ETHUSD.CFE.IP|1824|2024-10-08 07:04:00|2024-10-08 12:49:20|2430.05|5.4|0.21834|2024-10-07|0.21174|2|0.353001|23|-0.275854|3|2024-10-07|0.21563|0.21298|0.21174|0.21216|0.21286|0.21336|0.21322|0.21354|0.21353|0.21561|0.2166|0.21604|0.21494|0.21464|0.21218|0.21352|0.21457|0.21444|0.21632|0.21747|0.21719|0.21661|0.21675|0.21868|10|8|7|5|3|3|4|4|4|10|8|7|6|9|14|9|8|4|11|8|4|9|6|8|0.03353|0.02377|0.02564|0.01371|0.00988|0.01111|0.01076|0.01214|0.01016|0.02026|0.01788|0.01832|0.01499|0.02296|0.03563|0.0223|0.01851|0.01305|0.0285|0.02166|0.01441|0.01293|0.01424|0.02481|-0.02792|-0.02007|-0.0214|-0.01784|-0.01026|-0.0131|-0.01065|-0.01297|-0.01175|-0.02585|-0.01855|-0.01602|-0.01506|-0.0239|-0.03339|-0.02824|-0.02096|-0.01376|-0.03357|-0.0201|-0.01347|-0.01138|-0.02453|-0.02375|352|347|312|318|296|256|271|287|298|308|345|350|303|350|360|352|347|328|354|349|289|334|329|340|||||||||||||||||||||||||
2024-10-08 12:49:31|CS.D.CRYPTOB10.CFD.IP|2073|2024-10-08 07:04:10|2024-10-08 12:49:30|15210.34|8.5|0.5269|2024-10-07|0.51337|14|0.262799|11|-0.24844|22|2024-10-07|0.5211|0.51493|0.51446|0.51606|0.51632|0.5172|0.51664|0.51679|0.51648|0.51978|0.52196|0.52291|0.52154|0.52045|0.51337|0.51589|0.5164|0.5163|0.51981|0.5209|0.52125|0.52057|0.52124|0.5265|9|9|9|8|8|8|8|8|8|9|9|9|9|9|10|9|9|9|9|9|8|8|9|9|0.01676|0.01049|0.00763|0.00564|0.00364|0.0047|0.00561|0.00455|0.00583|0.00819|0.00688|0.01104|0.00653|0.01313|0.01954|0.01183|0.01014|0.00788|0.01234|0.01091|0.00587|0.00647|0.00758|0.01082|-0.01011|-0.01118|-0.00728|-0.00618|-0.00384|-0.00459|-0.00446|-0.00511|-0.00491|-0.0085|-0.00726|-0.00708|-0.00813|-0.0117|-0.01739|-0.01514|-0.00963|-0.0079|-0.01663|-0.0111|-0.00725|-0.00449|-0.01293|-0.00939|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329||||||||||||||||||0||||||0|
2024-10-08 12:49:32|CS.D.USDBRL.MINI.IP|228|2024-10-08 12:11:00|2024-10-08 12:49:20|55269|8.8|0.14468|2024-10-07|0.14529|19|0.048479|13|-0.058378|13|2024-10-07|||||||||||||0.1468|0.14627|0.14605|0.14534|0.14537|0.14549|0.14535|0.14529|||||||||||||||||10|8|7|6|4|5|5|4|||||||||||||||||0.01162|0.01164|0.01003|0.00882|0.00617|0.00575|0.00771|0.00536|||||||||||||||||-0.01415|-0.0112|-0.00906|-0.00851|-0.00507|-0.00602|-0.00666|-0.00526|||||284|352|340|341|283|267|312|260|||||||||||||||||||||||||
2024-10-08 12:49:33|CS.D.USDINR.MINI.IP|539|2024-10-08 07:04:00|2024-10-08 12:49:20|8396.3|2.2|0.19802|2024-10-07|0.17846|12|0.060736|3|-0.069022|8|2024-10-07||0.29766|0.29768|0.22384|0.21305|0.24026|0.20066|0.17851|0.19246|0.17852|0.25722|0.17847|0.17846|0.18227|0.18946|0.17846|0.17846|0.25293|0.29761|0.29761||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|1|1|2||||||0.00258|0.00227|0.0062|0.00137|0.00603|0.00539|0.00204|0.00532|0.00232|0.00206|0.00176|0.00155|0.00164|0.00131|0.00134||0.00159|0.00149|0.00119||||||-0.00284|-0.00139|-0.00704|-0.00604|-0.00724|-0.00456|-0.00184|-0.00879|-0.00238|-0.01836|-0.00135|-0.0017|-0.00476|-0.00143|-0.00159|-0.00238||-0.00357|-0.00159|||||64|40|142|107|83|113|82|94|91|56|75|115|94|65|43|7|8|22|18|||||||||||||||||||||||||
2024-10-08 12:49:34|CS.D.USDTWD.MINI.IP|994|2024-10-08 07:04:10|2024-10-08 12:49:20|32160.5|2.6|0.06948|2024-10-07|0.06222|17|0.029532|9|-0.052789|1|2024-10-07||0.07311|0.06316|0.06297|0.06237|0.06572|0.06788|0.07377|0.06471|0.06683|0.06988|0.06758|0.0666|0.06263|0.06849|0.06902|0.07034|0.06222|0.07174|0.07774||||||3|2|2|2|2|2|2|3|2|2|3|2|3|2|2|2|2|2|2||||||0.0061|0.00501|0.00254|0.00274|0.00615|0.00437|0.00435|0.00413|0.00369|0.00227|0.00282|0.00221|0.00208|0.00268|0.00228|0.00282|0.00199|0.00211|0.00757||||||-0.00719|-0.0041|-0.00288|-0.0039|-0.0032|-0.00397|-0.00566|-0.00283|-0.00304|-0.00216|-0.0069|-0.00276|-0.00229|-0.00255|-0.00178|-0.00261|-0.00326|-0.00165|-0.00739|||||213|155|73|70|77|193|113|151|117|101|59|107|234|179|151|107|109|111|11|||||||||||||||||||||||||
2024-10-08 12:49:35|CS.D.EURGBP.MINI.IP|1923|2024-10-08 07:04:10|2024-10-08 12:49:30|8377.1|4.4|0.01327|2024-10-07|0.01259|8|0.023859|10|-0.034668|7|2024-10-07|0.01677|0.01765|0.01794|0.01795|0.01795|0.01796|0.01565|0.01385|0.01259|0.01363|0.01387|0.01392|0.01435|0.0138|0.01567|0.01788|0.01788|0.01788|0.01788|0.01891|1.19683|21.41704|4.19259|0.01788|3|4|9|6|5|7|6|7|6|5|5|5|5|7|6|4|3|2|3|3|2|1|2|2|0.00253|0.00226|0.00215|0.00186|0.00213|0.00267|0.00353|0.00437|0.00371|0.0037|0.00397|0.00306|0.00287|0.0039|0.00297|0.00281|0.00229|0.00182|0.00257|0.00247|0.00204|0.01002|0.00467|0.00275|-0.00254|-0.00252|-0.00222|-0.00206|-0.00196|-0.00222|-0.00363|-0.00441|-0.00389|-0.00356|-0.00319|-0.00304|-0.00282|-0.00398|-0.00375|-0.00239|-0.00234|-0.00177|-0.00236|-0.00263|-0.00367|-0.01073|-0.00408|-0.00215|263|309|322|291|261|307|354|355|351|351|348|347|343|354|351|339|305|278|268|282|170|75|120|146|||||||||||||||||||||||||
2024-10-08 12:49:36|CS.D.EURUSD.MINI.IP|1995|2024-10-08 07:04:10|2024-10-08 12:49:20|10974.8|6.1|0.1066|2024-10-07|0.00615|14|0.020046|14|-0.018219|14|2024-10-07|0.31022|0.00777|0.31834|0.00773|0.00762|0.39845|0.58317|0.00644|0.0065|0.00684|0.00674|0.00639|0.0063|0.0065|0.00615|0.00662|0.00681|0.31527|0.00715|0.00826|1.78745|10.79146|3.38202|0.00797|4|5|3|3|2|3|7|9|8|7|6|7|8|11|11|8|5|4|4|5|4|5|3|2|0.0023|0.00254|0.00202|0.00163|0.00136|0.00184|0.00381|0.00414|0.00363|0.00335|0.00371|0.00345|0.00336|0.00457|0.00456|0.00353|0.00281|0.00195|0.00205|0.00212|0.00173|0.00268|0.00222|0.00141|-0.0021|-0.00254|-0.00224|-0.00168|-0.00141|-0.00189|-0.00339|-0.00388|-0.0033|-0.00357|-0.00339|-0.00329|-0.00358|-0.00396|-0.00412|-0.00335|-0.0026|-0.00203|-0.00258|-0.00191|-0.00149|-0.00549|-0.00196|-0.00138|331|354|322|291|222|256|347|359|356|355|350|357|359|358|360|358|341|324|317|343|225|149|178|223|||||||||||||||||||||||||
2024-10-08 12:49:37|CS.D.GBPUSD.MINI.IP|2042|2024-10-08 07:04:10|2024-10-08 12:49:30|13099.7|7.9|0.00817|2024-10-07|0.0082|9|0.033552|7|-0.030503|7|2024-10-07|0.01142|0.01064|0.01039|0.01031|0.00908|0.00913|0.00903|0.00955|0.00846|0.0082|0.00862|0.00956|0.00906|0.00854|0.00916|0.00952|0.00887|0.00917|0.00897|0.01178|0.72204|7.40711|10.6492|0.40855|6|7|6|4|3|3|8|12|9|8|9|8|10|15|14|11|6|5|6|7|6|3|4|3|0.00279|0.0034|0.00267|0.00197|0.00168|0.00287|0.00455|0.00524|0.00445|0.00446|0.00443|0.00396|0.00419|0.00558|0.0054|0.00446|0.00254|0.00243|0.00252|0.00294|0.00168|0.00367|0.00234|0.00196|-0.00298|-0.00299|-0.00283|-0.00187|-0.00181|-0.00245|-0.00419|-0.00533|-0.00459|-0.00448|-0.00486|-0.00381|-0.00441|-0.00518|-0.00497|-0.00389|-0.00286|-0.00232|-0.00309|-0.00268|-0.00178|-0.00281|-0.00215|-0.00189|344|355|345|315|253|297|355|358|360|356|357|357|356|360|360|358|348|330|334|351|282|191|254|252|||||||||||||||||||||||||
2024-10-08 12:49:38|CS.D.NZDUSD.MINI.IP|2014|2024-10-08 07:04:10|2024-10-08 12:49:20|6117.8|5.9|0.03088|2024-10-07|0.03005|17|0.03924|18|-0.071859|21|2024-10-07|0.04818|0.04137|0.03939|0.03549|0.03751|0.03993|0.04474|0.04036|0.03026|0.03263|0.03462|0.03564|0.03103|0.03104|0.03192|0.03382|0.0305|0.03005|0.03662|0.03578|0.04246|0.0946|0.05215|0.04816|5|8|7|4|3|4|6|8|7|7|7|7|8|12|11|9|7|6|7|10|7|2|3|4|0.00527|0.00706|0.00753|0.00561|0.0048|0.00453|0.0066|0.00571|0.00529|0.00512|0.00503|0.00568|0.00533|0.00737|0.00633|0.00628|0.00473|0.00377|0.00565|0.00603|0.00396|0.00641|0.00435|0.00519|-0.00482|-0.00752|-0.0069|-0.0052|-0.0042|-0.00513|-0.0061|-0.00633|-0.00501|-0.00515|-0.00619|-0.00493|-0.00565|-0.00731|-0.00721|-0.00641|-0.00471|-0.00422|-0.00571|-0.0052|-0.00464|-0.0072|-0.00408|-0.00386|341|357|355|331|267|324|351|359|359|354|353|358|358|360|360|359|357|347|354|355|306|204|243|288|||||||||||||||||||||||||
2024-10-08 12:49:40|CS.D.USDCAD.MINI.IP|1899|2024-10-08 07:04:10|2024-10-08 12:49:30|13645.2|5.2|0.01187|2024-10-07|0.01097|13|0.028666|15|-0.013993|2|2024-10-07|0.01546|0.0154|0.01454|0.01546|0.0145|0.01281|0.01515|0.01488|0.01499|0.01369|0.01433|0.01352|0.01383|0.01097|0.01228|0.01332|0.01288|0.01176|0.01272|0.0153|0.43202|1.20959|1.94164|0.01542|5|6|6|4|2|3|5|6|5|5|4|5|6|11|12|8|6|5|6|6|4|1|3|3|0.00188|0.00264|0.00204|0.00148|0.00159|0.00171|0.0021|0.00245|0.00246|0.00241|0.00193|0.00212|0.00303|0.00355|0.00365|0.00335|0.00233|0.00212|0.00281|0.00209|0.00179|0.00159|0.00213|0.00161|-0.00201|-0.00235|-0.00194|-0.0016|-0.0013|-0.00161|-0.00245|-0.0024|-0.00224|-0.00233|-0.00209|-0.00225|-0.00239|-0.00349|-0.00325|-0.00338|-0.00236|-0.00189|-0.00221|-0.00245|-0.002|-0.00184|-0.00161|-0.00174|329|342|343|323|269|291|341|346|341|325|331|325|345|355|360|350|350|326|335|335|241|87|208|265|||||||||||||||||||||||||
2024-10-08 12:49:41|CS.D.USDCHF.MINI.IP|2013|2024-10-08 07:04:10|2024-10-08 12:49:40|8572.3|6.7|0.02093|2024-10-07|0.02537|8|0.048028|22|-0.035046|14|2024-10-07|0.02796|0.02797|0.02789|0.02787|0.02799|0.02798|0.02697|0.02659|0.02537|0.02748|0.02788|0.02706|0.02562|0.02576|0.02757|0.028|0.02752|0.02804|0.0281|0.0281|0.6009|0.07611|1.35001|0.0281|6|6|3|3|3|3|7|10|7|7|7|8|10|13|12|8|6|4|5|4|4|4|4|4|0.00327|0.00336|0.0028|0.00242|0.00201|0.0022|0.0041|0.00574|0.00454|0.00449|0.00407|0.00499|0.0059|0.00605|0.00688|0.0045|0.00408|0.00362|0.00321|0.0032|0.00293|0.00519|0.00438|0.00338|-0.00381|-0.00342|-0.00265|-0.00208|-0.00219|-0.00204|-0.00445|-0.00561|-0.00424|-0.0048|-0.00444|-0.00513|-0.00517|-0.00692|-0.00698|-0.00466|-0.00451|-0.00284|-0.00346|-0.00293|-0.00421|-0.00406|-0.00496|-0.00316|346|341|315|292|252|290|356|359|353|357|349|355|360|360|359|360|349|327|313|314|176|165|228|285|||||||||||||||||||||||||
2024-10-08 12:49:43|CS.D.USDCNH.MINI.IP|2066|2024-10-08 07:04:20|2024-10-08 12:49:40|70613|14.5|0.00962|2024-10-07|0.013|12|0.027459|21|-0.083921|22|2024-10-07|0.01692|0.01693|0.01684|0.0169|0.01657|0.01672|0.01613|0.01618|0.01642|0.01615|0.01691|0.01439|0.013|0.01531|0.01534|0.01505|0.01599|0.01604|0.01417|0.01615|0.01765|1.61092|0.37641|0.05031|15|21|19|14|9|11|16|19|16|14|12|12|13|16|16|13|11|10|11|15|17|5|9|12|0.00201|0.0042|0.00342|0.00228|0.00154|0.00197|0.00263|0.00318|0.00307|0.0025|0.00162|0.0017|0.00187|0.00202|0.00262|0.00182|0.00183|0.00093|0.00148|0.00107|0.00096|0.00173|0.00243|0.00228|-0.00243|-0.00398|-0.00323|-0.00235|-0.00148|-0.00201|-0.00299|-0.00385|-0.00318|-0.0023|-0.00136|-0.00208|-0.00179|-0.00217|-0.00231|-0.00179|-0.00186|-0.00087|-0.00127|-0.00092|-0.00111|-0.00218|-0.0036|-0.00253|360|360|360|359|356|357|360|360|360|360|360|360|360|360|360|359|358|357|356|360|354|332|358|358|||||||||||||||||||||||||
2024-10-08 12:49:44|CS.D.USDDKK.MINI.IP|2069|2024-10-08 07:04:20|2024-10-08 12:49:40|67951.9|11.8|0.02328|2024-10-07|0.02805|12|0.019276|7|-0.042109|20|2024-10-07|0.02944|0.02944|0.02945|0.02944|0.02944|0.02943|0.02943|0.02938|0.02944|0.02941|0.02942|0.02864|0.02805|0.02896|0.02945|0.02944|0.02946|0.02947|0.02945|0.02943|0.32065|0.4029|1.62344|0.02945|10|11|10|7|5|7|13|18|15|13|12|13|15|19|19|14|9|7|8|10|7|9|5|4|0.00202|0.0023|0.00178|0.00129|0.00102|0.00135|0.0033|0.00373|0.00308|0.00335|0.00292|0.00306|0.00354|0.004|0.00398|0.00321|0.00231|0.00173|0.00208|0.00175|0.00088|0.00176|0.00106|0.00098|-0.00207|-0.00228|-0.00185|-0.00118|-0.00093|-0.00141|-0.00358|-0.00394|-0.0035|-0.00316|-0.00346|-0.00311|-0.00362|-0.00417|-0.00397|-0.00343|-0.00231|-0.00164|-0.0017|-0.00176|-0.00133|-0.00255|-0.0013|-0.00094|357|360|359|356|350|352|360|360|360|360|360|360|360|360|360|360|355|353|354|359|344|330|314|332|||||||||||||||||||||||||
2024-10-08 12:49:45|CS.D.USDHUF.MINI.IP|2066|2024-10-08 07:04:20|2024-10-08 12:49:40|36511.8|11.3|0.06054|2024-10-07|0.05784|13|0.076197|10|-0.066917|12|2024-10-07|0.4759|0.20286|0.20435|0.47106|0.18904|0.18393|0.13855|0.11015|0.06798|0.06139|0.06668|0.07081|0.06975|0.05784|0.06531|0.09783|0.13659|0.13663|0.13652|0.13643|0.14592|0.69302|4.75753|5.18219|14|13|14|13|10|11|15|12|11|11|12|11|12|15|15|13|11|7|8|7|7|5|5|6|0.00746|0.00712|0.00683|0.00715|0.0078|0.00702|0.00551|0.00677|0.00488|0.0058|0.00417|0.00485|0.00457|0.00445|0.00609|0.00411|0.00293|0.00195|0.00239|0.00172|0.00265|0.00394|0.00615|0.00638|-0.00746|-0.00738|-0.00646|-0.00637|-0.00755|-0.00712|-0.00586|-0.00692|-0.00522|-0.00494|-0.00468|-0.00468|-0.0048|-0.00485|-0.00653|-0.00469|-0.00297|-0.00191|-0.00185|-0.00174|-0.00356|-0.00342|-0.00599|-0.00633|360|360|359|360|359|359|360|360|359|360|360|359|358|360|360|360|355|353|348|357|336|273|310|321|||||||||||||||||||||||||
2024-10-08 12:49:47|CS.D.USDJPY.MINI.IP|2071|2024-10-08 07:04:20|2024-10-08 12:49:40|14810.1|12.1|0.00598|2024-10-07|0.00552|7|0.108842|22|-0.127817|22|2024-10-07|0.00796|0.00914|0.28881|0.29117|0.58042|0.00624|0.00642|0.00552|0.00727|0.00777|0.28453|0.28425|0.00734|0.0074|0.00657|0.28557|0.00715|0.00756|0.29398|0.29611|1.69357|0.04726|8.12568|0.30535|16|13|9|7|6|8|12|19|14|13|11|13|19|22|18|12|8|6|8|7|5|1|6|10|0.00716|0.00581|0.00476|0.00408|0.00348|0.00374|0.00496|0.00683|0.00575|0.00493|0.00493|0.00508|0.0069|0.00679|0.0063|0.00491|0.00373|0.00319|0.00385|0.00303|0.00243|0.00131|0.00706|0.0063|-0.00764|-0.00655|-0.00505|-0.00393|-0.00374|-0.00447|-0.0058|-0.00755|-0.0053|-0.00473|-0.00407|-0.00592|-0.00664|-0.00738|-0.00666|-0.00488|-0.0039|-0.00313|-0.00335|-0.0031|-0.00199|-0.00158|-0.00912|-0.00469|359|360|355|354|349|353|359|360|360|360|360|360|359|360|360|360|352|345|349|347|297|110|259|344|||||||||||||||||||||||||
2024-10-08 12:49:48|CS.D.USDKRW.MINI.IP|1685|2024-10-08 07:04:20|2024-10-08 12:49:40|134481.5|6.3|0.1234|2024-10-07|0.07435|3|0.061196|15|-0.07516|9|2024-10-07|0.08259|0.07615|0.0744|0.07435|0.07439|0.07435|0.0759|0.09345|0.07476|0.07574|0.10982|0.0954|0.07544|0.08896|0.10252|0.09981|0.09917|0.11199|0.14904|0.15022|||||11|12|10|6|6|6|7|6|4|5|6|6|8|8|7|5|6|5|4|3|||||0.00591|0.00574|0.0043|0.00299|0.00263|0.00343|0.00439|0.00788|0.00335|0.00357|0.00283|0.00584|0.00536|0.00485|0.00424|0.00354|0.00277|0.00197|0.00316|0.00321|||||-0.00754|-0.00552|-0.00494|-0.0034|-0.00215|-0.00283|-0.00484|-0.00842|-0.00278|-0.0037|-0.00319|-0.00602|-0.00437|-0.00476|-0.00442|-0.0041|-0.00312|-0.00259|-0.00205|-0.00668|||||351|359|347|337|314|315|338|297|269|279|324|271|315|320|328|275|312|281|209|64|||||||||||||||||||||||||
2024-10-08 12:49:49|CS.D.USDMXN.MINI.IP|2019|2024-10-08 07:04:20|2024-10-08 12:49:40|193421.5|13.7|0.15978|2024-10-07|0.05599|18|0.080779|21|-0.076922|13|2024-10-07|2.47522|4.54287|0.35511|0.7195|0.07354|0.35593|0.4073|0.06494|0.06512|0.06503|0.06428|0.06137|0.05987|0.06355|0.06454|0.06456|0.0647|0.0587|0.05599|0.06312|0.36147|0.16085|4.85371|8.02718|10|9|9|5|5|11|7|16|13|18|19|18|22|20|19|14|15|16|18|20|19|2|2|2|0.00567|0.00498|0.00508|0.00515|0.00372|0.00367|0.00538|0.00701|0.00541|0.00604|0.00517|0.00815|0.01132|0.01013|0.00962|0.00674|0.00577|0.00661|0.00668|0.00579|0.00374|0.0122|0.01147|0.01074|-0.00541|-0.0059|-0.00384|-0.00514|-0.0027|-0.00273|-0.00654|-0.00592|-0.00471|-0.00606|-0.00482|-0.00591|-0.01123|-0.01045|-0.01031|-0.00734|-0.00627|-0.00617|-0.00717|-0.00643|-0.0045|-0.00908|-0.01105|-0.00692|292|313|353|311|333|354|294|355|353|356|357|356|360|359|360|355|355|348|355|359|343|116|232|214|||||||||||||||||||||||||
2024-10-08 12:49:50|CS.D.USDNOK.MINI.IP|2073|2024-10-08 07:04:20|2024-10-08 12:49:40|106510.3|20.1|0.02709|2024-10-07|0.04425|13|0.085517|22|-0.076361|1|2024-10-07|0.05184|0.04711|0.04691|0.04691|0.04692|0.04769|0.04807|0.04698|0.046|0.04689|0.04704|0.04707|0.04498|0.04425|0.04684|0.04684|0.047|0.047|0.04695|0.04695|0.0541|0.18813|0.18754|0.13237|15|18|13|27|23|35|25|24|18|19|16|20|22|28|31|23|24|18|43|34|13|6|28|29|0.00374|0.00303|0.00295|0.00211|0.00163|0.003|0.00518|0.00532|0.00416|0.00474|0.00398|0.00473|0.00481|0.00599|0.00657|0.00452|0.00335|0.00206|0.00307|0.00271|0.00173|0.00283|0.00296|0.00858|-0.00423|-0.00323|-0.00266|-0.00248|-0.00139|-0.00342|-0.00574|-0.00587|-0.0049|-0.00484|-0.00435|-0.00487|-0.00456|-0.00666|-0.00671|-0.00511|-0.00304|-0.00207|-0.00293|-0.0032|-0.00282|-0.00432|-0.00299|-0.00792|359|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|351|44|356|360|||||||||||||||||||||||||
2024-10-08 12:49:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:49:51|CS.D.USDSEK.MINI.IP|2063|2024-10-08 07:04:20|2024-10-08 12:49:50|103440.6|15.2|0.02829|2024-10-07|0.04574|6|0.041453|6|-0.085184|1|2024-10-07|0.36036|0.08525|0.36306|0.35465|0.05393|0.05533|0.04574|0.04743|0.04802|0.04768|0.04817|0.04785|0.0475|0.04642|0.04801|0.04786|0.04828|0.0483|0.04827|0.04826|1.02919|0.11207|0.1121|1.01171|20|17|15|8|10|11|14|21|16|18|14|15|15|21|23|14|10|12|10|9|6|6|3|9|0.00351|0.00471|0.00334|0.00312|0.00361|0.00344|0.00499|0.00533|0.00388|0.00477|0.00366|0.0042|0.00411|0.0056|0.00603|0.00407|0.00221|0.0021|0.00252|0.00215|0.00423|0.00265|0.00235|0.00376|-0.00413|-0.00459|-0.00372|-0.00351|-0.00324|-0.00318|-0.00587|-0.00506|-0.00462|-0.00455|-0.0044|-0.00435|-0.0046|-0.0061|-0.00623|-0.00439|-0.00257|-0.00216|-0.00204|-0.00241|-0.00408|-0.0035|-0.00305|-0.00312|359|357|360|354|321|318|358|359|358|358|358|357|359|360|360|358|357|348|343|333|312|304|253|330|||||||||||||||||||||||||
2024-10-08 12:49:52|CS.D.USDSGD.MINI.IP|2018|2024-10-08 07:04:20|2024-10-08 12:49:50|13035|7.4|0.01695|2024-10-07|0.01861|8|0.023785|14|-0.019177|21|2024-10-07|0.02146|0.02117|0.02148|0.02028|0.02104|0.02143|0.02147|0.02058|0.01861|0.02011|0.02034|0.01982|0.02097|0.01937|0.02143|0.01959|0.02143|0.02143|0.02061|0.02147|0.46334|3.87114|9.09421|0.02148|7|10|8|5|4|5|7|8|7|7|6|6|7|8|8|6|6|5|7|6|4|4|3|3|0.00238|0.00345|0.00269|0.00182|0.00145|0.00195|0.00237|0.0025|0.00252|0.00245|0.00174|0.00184|0.00249|0.00267|0.00305|0.00227|0.00179|0.00162|0.00194|0.00138|0.00183|0.00242|0.00216|0.0013|-0.00271|-0.00367|-0.00276|-0.00195|-0.00125|-0.00184|-0.00269|-0.00234|-0.00252|-0.00232|-0.0018|-0.00208|-0.0024|-0.00288|-0.00292|-0.00223|-0.00187|-0.00162|-0.00162|-0.00164|-0.00168|-0.00193|-0.00271|-0.00141|354|354|354|333|296|335|347|358|355|357|348|354|352|357|356|351|343|344|340|342|227|293|243|267|||||||||||||||||||||||||
2024-10-08 12:49:54|CS.D.USDZAR.MINI.IP|2064|2024-10-08 07:04:20|2024-10-08 12:49:50|174988.2|10.7|0.05502|2024-10-07|0.06371|11|0.091747|20|-0.131782|23|2024-10-07|0.74479|0.07649|0.07524|0.07717|0.49571|0.0744|0.0745|0.07396|0.07357|0.07237|0.07013|0.06371|0.06941|0.0727|0.07404|0.0729|0.07462|0.07487|0.07484|0.07476|0.1036|0.19675|0.19664|12.35341|3|5|3|3|2|11|8|12|12|11|7|8|10|9|10|8|8|8|8|9|8|1|2|3|0.00899|0.00522|0.00415|0.00414|0.00438|0.00466|0.0046|0.00525|0.00712|0.0056|0.00317|0.00368|0.00644|0.00554|0.00461|0.00377|0.00248|0.00237|0.00327|0.00285|0.00597||0.00606|0.00389|-0.00424|-0.00615|-0.00442|-0.00275|-0.0023|-0.00427|-0.0058|-0.00624|-0.00682|-0.00515|-0.00477|-0.0041|-0.00551|-0.00589|-0.00466|-0.00483|-0.00233|-0.00267|-0.00231|-0.00346|-0.0099||-0.01412|-0.0054|302|314|317|288|238|321|342|353|359|359|352|359|358|360|359|357|358|356|357|358|304|2|147|221|||||||||||||||||||||||||
2024-10-08 12:49:54|CS.D.ALUMINIUM.MINI.IP|1354|2024-10-08 07:04:30|2024-10-08 12:49:40|2578|2.8|0.23234|2024-10-07|0.22556|7|0.10564|7|-0.139255|6|2024-10-07|0.56554|0.56474|0.56466|0.56782|0.56757|0.56879|0.51049|0.22556|0.22562|0.226|0.22599|0.22586|0.22574|0.22608|0.226|0.22619|0.22598|0.27371|||||||1|1|1|2|1|1|2|3|2|2|2|2|2|3|3|3|2|2|||||||0.0196|0.02206|0.02043|0.02196|0.01892|0.02607|0.02918|0.02178|0.0154|0.01281|0.01381|0.01449|0.01411|0.01397|0.01403|0.01962|0.01288|0.01393||||||||-0.02697|-0.02826|-0.02775|-0.02364|-0.02309|-0.0315|-0.01627|-0.01657|-0.01797|-0.01312|-0.01396|-0.02009|-0.01399|-0.01734|-0.02021|-0.01361|-0.02144|||||||79|111|87|90|47|90|126|220|211|180|126|182|205|237|213|250|165|57|||||||||||||||||||||||||
2024-10-08 12:49:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:49:56|CC.D.W.UME.IP|986|2024-10-08 07:05:00|2024-10-08 12:44:50|599.7|4.8|0.07578|2024-10-07|0.09931|18|0.283522|13|-0.2003|0|2024-10-07|0.10034|0.10063|0.10068|0.10068|0.10043|0.10018|0.09998|0.09981|0.09991|0.10035|0.10043|0.10012|0.09992|0.09962|0.09939|0.09934|0.09945|0.09933|0.09931||||||6|3|4|3|3|4|4|4|5|6|4|5|6|24|14|11|10|13|58||||||0.02961|0.02796|0.01678|0.01917|0.01953|0.01908|0.02143|0.02535|0.03021|0.02351|0.02976|0.02849|0.02695|0.04201|0.03079|0.02879|0.0233|0.02507|0.02179||||||-0.03253|-0.02156|-0.05457|-0.02349|-0.03344|-0.01669|-0.01944|-0.02996|-0.02717|-0.02616|-0.02992|-0.03337|-0.02267|-0.04069|-0.0276|-0.02547|-0.02528|-0.02069|-0.03932||||||153|59|32|75|38|40|74|106|126|167|135|158|144|173|277|261|234|151|56|||||||||||||||||||||||||
2024-10-08 12:49:56|CC.D.KC.UME.IP|1076|2024-10-08 08:15:00|2024-10-08 12:49:40|24464.3|3.4|0.08437|2024-10-07|0.08159|17|0.23495|10|-0.246324|13|2024-10-07|||||||||0.08961|0.09019|0.09149|0.0933|0.08285|0.0824|0.08256|0.08222|0.0819|0.08159|||||||||||||||6|3|2|6|9|9|10|8|13|9|||||||||||||||0.02361|0.0244|0.02233|0.02606|0.02253|0.02052|0.02448|0.01767|0.0167|0.02671|||||||||||||||-0.0309|-0.02352|-0.0236|-0.02932|-0.02355|-0.02409|-0.02128|-0.01624|-0.0162|-0.01795|||||||223|236|232|267|308|302|283|265|265|130|||||||||||||||||||||||||
2024-10-08 12:49:57|CS.D.COPPER.MINI.IP|2048|2024-10-08 07:04:30|2024-10-08 12:49:50|9778.5|8.8|0.1026|2024-10-07|0.10038|11|0.100236|1|-0.092147|1|2024-10-07|0.20059|0.20036|0.20051|0.20102|0.20086|0.20127|0.19455|0.10054|0.10047|0.10082|0.10058|0.10038|0.10065|0.10088|0.10091|0.10104|0.10063|0.10407|||||||2|5|4|3|2|3|4|9|9|9|7|8|10|13|12|11|6|4|||||||0.00961|0.01659|0.01318|0.01049|0.00822|0.01126|0.01437|0.01523|0.01484|0.01112|0.00999|0.0104|0.00981|0.01388|0.01126|0.01296|0.01083|0.00691|||||||-0.01005|-0.01597|-0.01267|-0.00991|-0.00871|-0.00973|-0.01308|-0.0131|-0.01438|-0.01077|-0.00817|-0.01068|-0.01059|-0.01322|-0.01214|-0.01185|-0.00897|-0.00767|||||||256|346|339|275|239|280|321|357|358|355|353|355|357|360|360|359|347|273|||||||||||||||||||||||||
2024-10-08 12:49:58|CC.D.C.UME.IP|873|2024-10-08 07:04:20|2024-10-08 12:44:50||12.2|0.05269|2024-10-07|0.13826|17|0.255754|13|-0.116387|0|2024-10-07|0.13977|0.13962|0.13957|0.13953|0.13942|0.13929|0.13915|0.13895|0.13896|0.13909|0.1393|0.13927|0.13932|0.13899|0.13888|0.13849|0.13839|0.13826|0.13832||||||29|26|21|13|9|12|66|76|11|30|13|12|9|87|50|74|44|33|132||||||0.02912|0.03103|0.03492|||||0.03862|0.02316|0.02318|0.02533|0.03189|0.03423|0.04025|0.03554|0.03641|0.03557|0.02881|0.03747||||||-0.03761|-0.05816|-0.02328||-0.04646|-0.02321|-0.02319|-0.02316|-0.03243|-0.02318|-0.0271|-0.03215|-0.02322|-0.03476|-0.03002|-0.03379|-0.03075|-0.03013|-0.02963||||||62|9|17|1|3|11|3|8|14|19|47|76|64|117|173|112|92|85|42|||||||||||||||||||||||||
2024-10-08 12:50:02|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:50:04|CS.D.CFEGOLD.CFE.IP|2074|2024-10-08 07:04:30|2024-10-08 12:50:00|2646.59|24.1|0.01318|2024-10-07|0.01431|14|0.052547|13|-0.081157|1|2024-10-07|0.01598|0.01548|0.01645|0.01459|0.01622|0.016|0.01676|0.01463|0.01591|0.01677|0.01669|0.01639|0.01453|0.01471|0.01431|0.0164|0.01658|0.01604|0.01565|0.01501|0.01534||0.01828|0.01806|7|12|9|8|5|10|22|32|28|23|22|26|43|48|43|32|24|19|23|20|10||8|8|0.00347|0.00622|0.00531|0.00459|0.00282|0.00418|0.00625|0.00718|0.0064|0.00595|0.00494|0.0056|0.00918|0.01243|0.00957|0.00765|0.00543|0.00494|0.0052|0.00464|0.00334||0.00557|0.00354|-0.00356|-0.00645|-0.00489|-0.00457|-0.00311|-0.00456|-0.00568|-0.00609|-0.00671|-0.00573|-0.00538|-0.00537|-0.01046|-0.01205|-0.00994|-0.00759|-0.00578|-0.00458|-0.00557|-0.00422|-0.00327||-0.00521|-0.00344|353|360|359|358|346|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|357|310|354|||||||||||||||||||||||||
2024-10-08 12:50:05|CC.D.HO.UME.IP|2021|2024-10-08 07:04:40|2024-10-08 12:50:00|23508|1.6|0.08489|2024-10-07|0.08326|22|0.256931|22|-0.686802|22|2024-10-07|0.08654|0.08647|0.08641|0.0864|0.08643|0.08647|0.08654|0.08613|0.08558|0.08518|0.08492|0.0849|0.08545|0.08542|0.08499|0.08418|0.08382|0.08376|0.08348|0.08334|0.08343||0.08326|0.08339|0|0|0|0|0|1|0|1|1|1|1|2|4|9|10|11|8|10|20|3|3||1|0|0.01195|0.01096|0.01017|0.00958|0.00676|0.00766|0.00982|0.01782|0.02306|0.01501|0.01315|0.01217|0.01982|0.02619|0.02599|0.02329|0.01573|0.01435|0.01491|0.00733|0.00812||0.05559|0.02128|-0.01131|-0.01009|-0.0108|-0.01047|-0.00742|-0.00773|-0.01093|-0.01591|-0.01951|-0.01861|-0.01206|-0.01507|-0.02188|-0.0296|-0.02317|-0.02091|-0.01681|-0.01483|-0.01391|-0.00765|-0.00726||-0.03714|-0.02909|270|320|300|239|193|203|321|351|354|356|349|354|358|360|359|360|359|354|350|286|249|181|151|||||||||||||||||||||||||
2024-10-08 12:50:13|CC.D.HG.UME.IP|2015|2024-10-08 07:04:30|2024-10-08 12:50:00|44852.9|7.3|0.04348|2024-10-07|0.04344|1|0.116508|1|-0.106587|1|2024-10-07|0.04351|0.04344|0.0435|0.04362|0.04358|0.04369|0.04372|0.04367|0.04363|0.04381|0.04368|0.04356|0.04372|0.04384|0.04386|0.04391|0.04371|0.04366|0.04377|0.0438|0.04375||0.04375|0.04372|2|4|2|3|6|3|3|3|5|6|4|5|10|12|10|14|12|4|4|2|3||1|1|0.00733|0.01633|0.01121|0.00766|0.00516|0.0081|0.01065|0.014|0.01681|0.0099|0.00868|0.00903|0.00797|0.01329|0.00982|0.01301|0.00991|0.00541|0.00564|0.00648|0.00365||0.00463|0.00444|-0.00712|-0.01605|-0.01174|-0.00876|-0.00538|-0.0077|-0.01049|-0.01179|-0.01328|-0.00836|-0.00655|-0.00773|-0.00981|-0.01294|-0.01156|-0.01033|-0.01012|-0.00549|-0.0063|-0.00471|-0.00688||-0.00599|-0.00412|255|347|342|292|244|303|331|352|343|337|331|339|335|355|355|356|330|301|272|255|81|159|156|||||||||||||||||||||||||
2024-10-08 12:50:15|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:50:16|CS.D.LEAD.MINI.IP|1244|2024-10-08 07:04:40|2024-10-08 12:50:10|2094.3|2.6|0.28585|2024-10-07|0.27763|11|0.139723|15|-0.302424|17|2024-10-07|5.1062|3.99284|3.09232|10.83846|11.75073|2.77966|1.50604|0.27828|0.27826|0.27825|0.27801|0.27763|0.278|0.27801|0.27833|0.27918|0.27986|0.37888|||||||1|1|1|1|1|1|2|3|2|2|2|2|2|2|2|3|2|1|||||||0.02032|0.02631|0.01788|0.02317||0.01887|0.01236|0.01972|0.01261|0.01313|0.01087|0.01239|0.01138|0.0134|0.01469|0.02226|0.02606|0.03419|||||||-0.01996|-0.02152|-0.01905|-0.01969|-0.02317|-0.02085|-0.03279|-0.01805|-0.0151|-0.01068|-0.01199|-0.0135|-0.01835|-0.01806|-0.01652|-0.01822|-0.02621|-0.30242|||||||64|112|75|67|44|85|91|227|195|158|106|127|141|206|156|207|78|30|||||||||||||||||||||||||
2024-10-08 12:50:16|CO.D.LH.FWM2.IP|0|none|||0|0|2024-10-07|0.19448|16|0.158332|13|-0.18438|13|2024-10-07||||||||||||||0.19707|0.19575|0.19533|0.19448|0.19475|0.19543|||||||||||||||||||12|11|9|8|16|27|||||||||||||||||||0.03255|0.02582|0.02334|0.0208|0.02255|0.02606|||||||||||||||||||-0.04101|-0.03244|-0.02604|-0.02768|-0.02674|-0.03256||||||157|267|210|188|140|13|||||||||||||||||||||||||
2024-10-08 12:50:17|CC.D.LC.UME.IP|0|none|||0|0|2024-10-07|0.06408|18|0.153443|13|-0.059333|14|2024-10-07||||||||||||||0.0641|0.0642|0.06416|0.0642|0.06412|0.06408|||||||||||||||||||17|11|9|9|11|21|||||||||||||||||||0.01435|0.01047|0.00808|0.00689|0.0069|0.00787|||||||||||||||||||-0.01529|-0.0098|-0.0092|-0.00782|-0.00657|-0.01243||||||167|324|272|245|271|27|||||||||||||||||||||||||
2024-10-08 12:50:20|EN.D.LGO.FWM1.IP|1778|2024-10-08 07:05:00|2024-10-08 12:50:00|715.3|10.6|0.13205|2024-10-07|0.13689|19|0.164474|21|-0.164204|21|2024-10-07|0.14128|0.14119|0.14114|0.1412|0.14128|0.1413|0.14139|0.14072|0.13981|0.13904|0.13852|0.13854|0.13962|0.1397|0.13906|0.13776|0.13736|0.13743|0.13721|0.13689|0.13694|0.29364|||0|0|0|0|0|1|3|13|8|6|4|2|13|15|12|25|14|9|5|2|1|0|||0.02293|0.021|0.0213|0.02197|0.01779|0.01727|0.02193|0.02647|0.02896|0.0206|0.02279|0.02029|0.02339|0.03071|0.03092|0.02631|0.02314|0.02108|0.02196|0.01825|0.01674|0.06396|||-0.02028|-0.0158|-0.02088|-0.02541|-0.01766|-0.01884|-0.02147|-0.0262|-0.02581|-0.02575|-0.02335|-0.02499|-0.03041|-0.03315|-0.03102|-0.02943|-0.02587|-0.023|-0.02309|-0.01747|-0.0176|-0.05202|||174|227|193|133|87|103|203|274|321|302|241|283|330|347|344|324|304|275|240|129|121|21|||||||||||||||||||||||||
2024-10-08 12:50:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:50:22|CS.D.CFDSILVER.CFM.IP|2069|2024-10-08 07:04:40|2024-10-08 12:50:20|3114.4|14|0.07053|2024-10-07|0.08602|19|0.174553|12|-0.287851|5|2024-10-07|0.09318|0.09298|0.09328|0.09353|0.09348|0.09381|0.09421|0.09332|0.09168|0.09344|0.09363|0.09381|0.09381|0.09442|0.09413|0.08742|0.09208|0.09265|0.09233|0.08602|0.09456||0.0938|0.09484|6|10|8|6|4|6|9|14|12|10|9|13|21|26|23|20|12|8|11|8|3||5|4|0.01081|0.01835|0.01296|0.00997|0.00773|0.01104|0.01196|0.01607|0.0145|0.01214|0.01038|0.01396|0.02375|0.03312|0.02454|0.0245|0.01562|0.01132|0.01282|0.01055|0.006||0.00976|0.00657|-0.01087|-0.01887|-0.01381|-0.01157|-0.00815|-0.01378|-0.0117|-0.01293|-0.01481|-0.01123|-0.01098|-0.01346|-0.02224|-0.03254|-0.02561|-0.02216|-0.01551|-0.01183|-0.01391|-0.01075|-0.00654||-0.01137|-0.00787|315|354|350|337|308|346|358|360|358|359|357|360|360|360|360|360|359|345|357|353|275|275|255|||||||||||||||||||||||||
2024-10-08 12:50:24|CC.D.NG.UME.IP|1359|2024-10-08 07:04:40|2024-10-08 12:50:20|2915|9.5|0.057|2024-10-07|0.09962|10|0.433622|13|-0.398671|12|2024-10-07|0.10061|0.10067|0.1005|0.10049|0.10048|0.10044|0.10023|0.09993|0.0999|0.09969|0.09962|0.09972|0.09975|0.10035|0.10143|0.10197|0.10232|0.10255|0.10205|0.10223|0.1023||0.1022|0.10212|8|6|4|7|2|9|9|9|7|6|6|15|27|46|34|29|27|36|52|12|8||4|4|0.03354|0.03356|0.0335|0.03351||0.13409|0.04179|0.03807|0.03568|0.04024|0.0453|0.05297|0.06228|0.05772|0.04313|0.04282|0.03567|0.04138|0.04824|0.03609|0.03789||0.04647||-0.03688|-0.03774|-0.03349|-0.03628|-0.03349|-0.03348|-0.04681|-0.03331|-0.03504|-0.03987|-0.03792|-0.04889|-0.07122|-0.05443|-0.04488|-0.04854|-0.03688|-0.04147|-0.04591|-0.03408|-0.03411||-0.03405|-0.04083|46|31|28|36|30|19|75|102|81|97|103|186|303|324|272|252|198|219|224|112|71|61|28|||||||||||||||||||||||||
2024-10-08 12:50:25|CC.D.CC.UME.IP|1071|2024-10-08 08:45:00|2024-10-08 12:50:00|6599.5|1.3|0.1599|2024-10-07|0.12591|17|0.308071|13|-0.573563|15|2024-10-07|||||||||0.18492|0.52033|0.16631|0.16461|0.16344|0.55212|0.15319|0.15683|0.1491|0.12591|||||||||||||||2|1|1|1|2|4|3|6|2|1|||||||||||||||0.05607|0.03546|0.02622|0.02404|0.03554|0.03514|0.03826|0.04464|0.02524|0.02094|||||||||||||||-0.05144|-0.03684|-0.02543|-0.02591|-0.03985|-0.04306|-0.03311|-0.05111|-0.03008|-0.01808|||||||79|278|268|264|268|248|286|328|210|134|||||||||||||||||||||||||
2024-10-08 12:50:25|CS.D.NICKEL.MINI.IP|487|2024-10-08 07:04:50|2024-10-08 12:50:10|17600|1.1|0.34086|2024-10-07|0.33016|11|0.172031|8|-0.127016|12|2024-10-07||||||||0.33468|0.3324|0.33216|0.33089|0.33016|0.33177|0.33155|0.33106|0.33308|0.33371|0.33417||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05394|0.07137||0.07162|0.03856|0.04116|0.04055|0.03598|0.03703||||||||||||||||-0.05587|-0.04244|-0.04647|-0.00551|-0.03849|-0.07439|-0.04884|-0.04151|-0.03568|-0.05554||||||||79|98|82|77|60|87|84|81|91|38|25|||||||||||||||||||||||||
2024-10-08 12:50:26|CC.D.RB.UME.IP|2036|2024-10-08 07:04:50|2024-10-08 12:50:20|21073|1.3|0.11984|2024-10-07|0.09293|16|0.320543|22|-0.351608|22|2024-10-07|0.16078|0.16482|0.14431|0.12673|0.12967|0.15182|0.10307|0.10836|0.12039|0.12025|0.10942|0.09864|0.09595|0.09522|0.09463|0.09329|0.09293|0.0931|0.09321|0.09336|0.09313||0.23725|1.01003|0|0|0|0|0|0|1|2|2|1|1|2|4|10|10|10|7|7|18|2|3||1|1|0.01773|0.02376|0.02406|0.02181|0.02538|0.02348|0.02245|0.02742|0.03063|0.02414|0.02376|0.01728|0.02281|0.02781|0.02551|0.02424|0.01716|0.015|0.01648|0.00894|0.00855||0.07168|0.02147|-0.01995|-0.02105|-0.02195|-0.02082|-0.02387|-0.02079|-0.01343|-0.02057|-0.02818|-0.02618|-0.01868|-0.01799|-0.02296|-0.02937|-0.02473|-0.02121|-0.0198|-0.01645|-0.01487|-0.01019|-0.00919||-0.05149|-0.04068|274|314|318|280|212|232|319|355|351|356|347|351|358|360|360|360|357|357|340|283|250|123|130|||||||||||||||||||||||||
2024-10-08 12:50:27|CC.D.CT.UME.IP|1186|2024-10-08 07:05:20|2024-10-08 12:50:10|7348.9|3.2|0.18737|2024-10-07|0.19956|13|0.191772|13|-0.086474|12|2024-10-07||0.20147|0.20088|0.20093|0.20105|0.20095|0.20096|0.2006|0.20007|0.2004|0.20046|0.19992|0.19971|0.19956|0.19983|0.19964|0.19991|0.19995|0.20008|||||||2|2|1|0|0|2|3|2|2|2|2|5|4|4|4|5|4|17|||||||0.0155|0.02593|0.01112|0.00753|0.01313|0.00517|0.01326|0.01084|0.00829|0.01319|0.01484|0.01546|0.01511|0.01262|0.01308|0.01155|0.01174|0.01287|||||||-0.01277|-0.01031|-0.00923|-0.013|-0.00708|-0.01235|-0.01377|-0.01328|-0.01105|-0.01266|-0.00582|-0.01934|-0.01431|-0.01367|-0.01297|-0.0133|-0.00991|-0.01184||||||114|54|36|40|48|46|93|118|106|108|125|252|259|249|231|191|214|108|||||||||||||||||||||||||
2024-10-08 12:50:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:50:28|CC.D.SB.UME.IP|995|2024-10-08 07:30:00|2024-10-08 12:50:20|2232.9|8.3|0.10298|2024-10-07|0.13088|11|0.265682|15|-0.286369|7|2024-10-07||||||||0.1319|0.13203|0.13188|0.1313|0.13088|0.13149|0.13275|0.13378|0.13437|0.13398|||||||||||||||14|6|5|6|7|12|23|29|19|27|||||||||||||||0.05341|0.02795|0.03077|0.03377|0.03327|0.03716|0.03514|0.03757|0.04516|0.034|||||||||||||||-0.05447|-0.03919|-0.02636|-0.03197|-0.02809|-0.03699|-0.03478|-0.03751|-0.04156|-0.04125||||||||122|153|127|107|142|161|239|220|191|178|||||||||||||||||||||||||
2024-10-08 12:50:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:50:30|CC.D.LCO.UME.IP|2060|2024-10-08 07:04:50|2024-10-08 12:50:20|7926.5|46.5|0.37762|2024-10-07|0.0379|9|0.190796|8|-0.200648|12|2024-10-07|2.47203|1.26566|6.09042|5.02233|3.86814|2.43066|1.90423|0.88365|0.03859|0.0379|0.33365|0.32388|0.03906|0.03993|0.04007|0.0387|0.03861|0.3227|0.62285|1.06728|4.12666|6.81409|||7|7|4|3|5|6|13|46|70|57|39|48|76|86|106|154|77|42|120|23|20|2|||0.01347|0.0143|0.0107|0.01175|0.00767|0.00973|0.01164|0.02047|0.02412|0.01752|0.01659|0.01448|0.02105|0.02765|0.02696|0.02545|0.01843|0.01493|0.01607|0.00896|0.00711|0.01381|||-0.01369|-0.01265|-0.0106|-0.00925|-0.01001|-0.01007|-0.01257|-0.01709|-0.02195|-0.02202|-0.01601|-0.01814|-0.02439|-0.02914|-0.02525|-0.02262|-0.01975|-0.01528|-0.01526|-0.01096|-0.00829|-0.01862|||288|327|314|281|209|251|322|355|355|358|338|350|359|360|359|360|354|353|342|292|269|74|||||||||||||||||||||||||
2024-10-08 12:50:31|CC.D.CL.UME.IP|2065|2024-10-08 07:04:50|2024-10-08 12:50:30|7529.9|28.2|0.08929|2024-10-07|0.03872|19|0.409533|22|-0.840444|22|2024-10-07|0.3734|0.33715|0.35346|0.71968|2.33531|0.84548|0.34435|0.04088|0.04053|0.04043|0.03982|0.32152|0.04077|0.04004|0.03982|0.03949|0.03902|0.03913|0.03951|0.03872|2.46066||1.81994|0.40101|10|7|5|5|3|4|12|34|42|38|28|33|84|118|106|111|69|63|111|22|11||31|16|0.01371|0.01416|0.01184|0.011|0.00866|0.01024|0.01284|0.02295|0.02582|0.02105|0.01839|0.01647|0.02366|0.03098|0.02981|0.02901|0.02156|0.01697|0.0181|0.01059|0.00874||0.06285|0.03039|-0.01376|-0.01377|-0.01015|-0.01017|-0.00961|-0.00835|-0.01166|-0.01917|-0.02193|-0.02247|-0.01726|-0.02098|-0.02751|-0.03292|-0.02767|-0.02335|-0.02104|-0.01671|-0.01739|-0.01047|-0.00875||-0.05161|-0.03279|303|340|321|296|218|249|330|358|357|360|355|355|360|360|360|360|358|355|353|304|289|284|299|||||||||||||||||||||||||
2024-10-08 12:50:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:50:33|CC.D.SM.UME.IP|1328|2024-10-08 07:04:50|2024-10-08 12:44:50|32068|4.1|0.11461|2024-10-07|0.12229|12|0.14942|13|-0.235251|0|2024-10-07|0.12277|0.12297|0.12293|0.12289|0.12284|0.1228|0.12266|0.12273|0.12263|0.12267|0.12276|0.12273|0.12229|0.12267|0.12354|0.1235|0.12361|0.12375|0.12364||||||8|3|4|1|1|2|2|1|2|2|2|3|4|43|18|16|11|14|46||||||0.02054|0.01174|0.01218|0.0086|0.01116|0.00917|0.01342|0.01266|0.01501|0.01341|0.01274|0.01815|0.02142|0.03574|0.02089|0.02284|0.01686|0.01643|0.02118||||||-0.02882|-0.01335|-0.01203|-0.01171|-0.00779|-0.0107|-0.01118|-0.01607|-0.01789|-0.01441|-0.01672|-0.0155|-0.01901|-0.04205|-0.02419|-0.02192|-0.01873|-0.01623|-0.01955||||||258|113|123|81|72|75|106|152|183|195|167|198|214|177|325|318|271|254|113|||||||||||||||||||||||||
2024-10-08 12:50:33|CC.D.BO.UME.IP|1716|2024-10-08 07:04:50|2024-10-08 12:44:50|4377.6|2.5|0.13525|2024-10-07|0.13456|18|0.19525|14|-0.235563|0|2024-10-07|0.13787|0.13858|0.13854|0.13835|0.13838|0.13862|0.13857|0.13789|0.13752|0.13701|0.13648|0.1361|0.13624|0.13649|0.13625|0.13486|0.13486|0.13489|0.13456||||||5|3|2|1|1|1|2|3|3|2|3|2|6|24|15|14|15|10|35||||||0.02253|0.01376|0.01369|0.01479|0.01093|0.01146|0.01627|0.01908|0.02027|0.01505|0.01922|0.01547|0.01934|0.04406|0.0308|0.02732|0.01977|0.01532|0.02353||||||-0.02989|-0.01477|-0.01423|-0.0111|-0.01286|-0.0123|-0.00965|-0.01805|-0.01862|-0.01668|-0.01507|-0.01385|-0.029|-0.04306|-0.02778|-0.02596|-0.02157|-0.0154|-0.0207||||||297|207|226|179|135|120|189|283|307|285|272|264|215|180|354|350|322|315|118|||||||||||||||||||||||||
2024-10-08 12:50:34|CC.D.S.UME.IP|1490|2024-10-08 07:05:10|2024-10-08 12:44:50||8|0.08903|2024-10-07|0.11426|15|0.105092|13|-0.257954|0|2024-10-07|0.11487|0.11509|0.11503|0.11502|0.11497|0.11499|0.11492|0.11488|0.11481|0.11476|0.11472|0.11467|0.11449|0.11446|0.11462|0.11426|0.1143|0.11431|0.11431||||||22|6|3|2|4|4|7|5|7|4|5|8|12|61|35|36|19|16|99||||||0.02123|0.01411|0.01406|0.01106|0.01384|0.01437|0.01049|0.01026|0.01082|0.01109|0.01076|0.01529|0.01421|0.02835|0.02003|0.01688|0.0147|0.01266|0.01939||||||-0.02458|-0.01065|-0.01087|-0.01102|-0.00958|-0.01278|-0.01437|-0.01117|-0.01545|-0.01156|-0.01434|-0.01354|-0.01363|-0.02802|-0.01742|-0.01777|-0.01382|-0.01348|-0.01588||||||228|126|115|108|37|43|100|113|96|144|113|144|186|173|296|309|200|214|93|||||||||||||||||||||||||
2024-10-08 12:50:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:50:36|CS.D.PLAT.CFM.IP|1559|2024-10-08 07:04:50|2024-10-08 12:50:20|962.8|2.2|0.5185|2024-10-07|0.50377|1|0.142945|13|-0.11332|15|2024-10-07|0.50477|0.50377|0.50518|0.50746|0.5079|0.50947|0.51022|0.51113|0.50825|0.50842|0.50862|0.50839|0.51182|0.51775|0.51101|0.5139|0.51303|0.51192|0.51267|0.51311|0.51316||6.4546|0.51407|1|2|2|1|1|1|2|2|2|2|2|2|3|4|3|2|2|2|2|1|1||1|1|0.01374|0.01666|0.01845|0.01283|0.01863|0.01511|0.01256|0.01813|0.01695|0.01734|0.01499|0.01721|0.02291|0.02425|0.01954|0.01926|0.0165|0.0155|0.01608|0.01242|0.01232||0.01414|0.01543|-0.01469|-0.0154|-0.01493|-0.01403|-0.01243|-0.01774|-0.014|-0.01785|-0.01674|-0.01787|-0.01711|-0.01554|-0.02056|-0.02231|-0.01991|-0.0177|-0.01955|-0.01301|-0.01524|-0.01642|-0.01368||-0.01495|-0.01175|149|272|249|209|100|179|215|266|255|253|200|227|296|337|329|297|249|188|182|146|65|119|100|||||||||||||||||||||||||
2024-10-08 12:50:37|CS.D.ZINC.MINI.IP|1639|2024-10-08 07:04:50|2024-10-08 12:50:10|3110.8|3.4|0.19338|2024-10-07|0.18877|8|0.132271|8|-0.207769|17|2024-10-07|0.47522|0.47446|0.47412|0.47539|0.47533|0.47609|0.43909|0.18924|0.18877|0.18918|0.189|0.18897|0.18905|0.18928|0.18907|0.1895|0.19499|0.20394|||||||2|2|2|2|1|2|2|4|4|3|2|3|3|4|3|4|2|2|||||||0.01827|0.0234|0.01962|0.02251|0.01831|0.02354|0.01928|0.01798|0.01712|0.0144|0.01304|0.01296|0.014|0.01736|0.01461|0.01768|0.0158|0.01451|||||||-0.02067|-0.02049|-0.0216|-0.02155|-0.01584|-0.02039|-0.02071|-0.01423|-0.01786|-0.01391|-0.01243|-0.01579|-0.01581|-0.01644|-0.01728|-0.01898|-0.0122|-0.02943|||||||121|212|164|107|74|128|198|294|292|279|200|226|277|295|268|290|163|80|||||||||||||||||||||||||
2024-10-08 12:50:38|IX.D.StoxxBank.FNI3.IP|1156|2024-10-08 07:05:00|2024-10-08 12:48:10|143.19|33.8|7.65236|2024-10-07|4.1021|14|0.140459|8|-0.070427|7|2024-10-07|||||||48.52009|7.5828|11.94407|8.79802|11.24416|10.15542|15.05379|11.9846|4.1021|12.98137|59.76723|70.60616|61.6333|62.52465|||||||||||28|51|27|36|48|82|52|55|59|190|15|8|12|10|||||||||||0.03507|0.03787|0.04178|0.03759|0.03599|0.03489|0.03486|0.0348|0.03616|0.03678|0.03485|0.03482|0.03884|0.03496|||||||||||-0.0369|-0.03968|-0.03832|-0.0361|-0.0349|-0.03487|-0.03485|-0.03618|-0.03589|-0.04018|-0.03483|-0.0348|-0.03714|-0.03491|||||99|279|185|183|134|99|120|176|173|116|77|68|112|104|||||||||||||||||||||||||
2024-10-08 12:50:39|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-10-07|0.80534|13|0.113003|17|-0.144799|13|2024-10-07||||||||||||||0.80534|0.80538|0.80726|0.80664|0.80794|0.8107|0.81371||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01786|0.01688|0.01171|0.01398|0.01831|0.01579|0.01781||||||||||||||||||-0.02353|-0.01732|-0.01286|-0.01087|-0.01212|-0.02095|-0.02025|||||112|208|172|134|111|119|163|||||||||||||||||||||||||
2024-10-08 12:50:40|KB.D.BANKS.CASH.IP|1373|2024-10-08 07:15:00|2024-10-08 12:50:20|4369.46|0|0|2024-10-07|0|7|0.086887|8|-0.065434|13|2024-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0106|0.01477|0.01117|0.00945|0.007|0.00855|0.01282|0.00866|0.00892||||||||||||||||-0.01096|-0.0105|-0.01125|-0.00759|-0.00771|-0.00792|-0.01272|-0.01148|-0.00766|||||||||246|264|253|225|237|221|290|313|160|||||||||||||||||||||||||
2024-10-08 12:50:41|KB.D.AERO.CASH.IP|932|2024-10-08 07:15:00|2024-10-08 12:50:30|11481.08|0|0|2024-10-07|0|7|0.280967|14|-0.195791|13|2024-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01942|0.01746|0.0149|0.01603|0.01541|0.01388|0.01195|0.02782|0.01548||||||||||||||||-0.02243|-0.02083|-0.01811|-0.01872|-0.01371|-0.01135|-0.02041|-0.02162|-0.01061|||||||||152|172|156|109|97|90|177|190|101|||||||||||||||||||||||||
2024-10-08 12:50:41|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:50:42|KB.D.CHEMS.CASH.IP|374|2024-10-08 07:16:30|2024-10-08 12:50:10|8052.94|0|0|2024-10-07|0|7|0.142588|13|-0.125951|13|2024-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02486|0.02312|0.01928|0.0239|0.02675|0.01437|0.02374|0.02061|0.02153||||||||||||||||-0.03585|-0.03067|-0.04002|-0.01244|-0.02606|-0.01516|-0.02896|-0.01706|-0.02544|||||||||82|70|69|43|55|50|109|107|75|||||||||||||||||||||||||
2024-10-08 12:50:46|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:50:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:50:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:50:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:50:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:50:50|KB.D.FDR.CASH.IP|971|2024-10-08 07:15:00|2024-10-08 12:50:20|4553.15|0|0|2024-10-07|0|7|0.049401|7|-0.048927|13|2024-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01141|0.0068|0.00994|0.00675|0.00479|0.00786|0.0096|0.00716|0.00649||||||||||||||||-0.01218|-0.00825|-0.00892|-0.00587|-0.00421|-0.00502|-0.00841|-0.00822|-0.00517|||||||||167|157|176|156|132|141|224|251|142|||||||||||||||||||||||||
2024-10-08 12:50:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:50:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:50:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:51:00|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:51:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:51:01|KB.D.HSEHLD.CASH.IP|1387|2024-10-08 07:15:00|2024-10-08 12:50:30|13525.62|0|0|2024-10-07|0|7|0.156238|7|-0.202599|14|2024-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0186|0.01879|0.01527|0.01327|0.02569|0.01735|0.01938|0.01567|0.01206||||||||||||||||-0.02927|-0.01816|-0.02642|-0.01118|-0.01484|-0.00915|-0.01751|-0.02168|-0.01457|||||||||117|137|117|98|85|82|127|167|110|||||||||||||||||||||||||
2024-10-08 12:51:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:51:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:51:06|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:51:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:51:08|KB.D.MINING.CASH.IP|361|2024-10-08 07:15:00|2024-10-08 12:49:30|10873.77|0|0|2024-10-07|0|7|0.226673|13|-0.192646|12|2024-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04256|0.0583|0.03996|0.02544|0.04052|0.04|0.06344|0.04448|0.05615||||||||||||||||-0.05739|-0.06113|-0.03612|-0.0524|-0.05296|-0.07784|-0.04762|-0.03231|-0.03256|||||||||93|135|113|57|53|71|147|105|83|||||||||||||||||||||||||
2024-10-08 12:51:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:51:10|KB.D.OIL.CASH.IP|1277|2024-10-08 07:15:00|2024-10-08 12:50:50|8369.55|0|0|2024-10-07|0|7|0.073165|13|-0.266736|13|2024-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01392|0.01149|0.0136|0.01563|0.01618|0.01035|0.01633|0.01358|0.00869||||||||||||||||-0.01405|-0.01236|-0.01344|-0.01794|-0.01367|-0.01558|-0.02157|-0.01511|-0.0081|||||||||219|247|230|235|248|235|318|306|142|||||||||||||||||||||||||
2024-10-08 12:51:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:51:11|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:51:11|KB.D.REAL.CASH.IP|738|2024-10-08 07:15:00|2024-10-08 12:49:30|2303.61|0|0|2024-10-07|0|7|0.082523|7|-0.063757|13|2024-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01365|0.01696|0.0117|0.01179|0.02319|0.01343|0.00787|0.01031|0.00733||||||||||||||||-0.01227|-0.01223|-0.01183|-0.00613|-0.0092|-0.00897|-0.01018|-0.00853|-0.00608|||||||||130|109|111|107|101|125|157|183|117|||||||||||||||||||||||||
2024-10-08 12:51:12|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:51:12|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:51:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:51:14|KB.D.HOTELS.CASH.IP|1011|2024-10-08 07:15:00|2024-10-08 12:51:10|7827.97|0|0|2024-10-07|0|7|0.381103|13|-0.192815|14|2024-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01038|0.0086|0.0096|0.00705|0.00869|0.00751|0.01364|0.00694|0.00675||||||||||||||||-0.01124|-0.01237|-0.01293|-0.00583|-0.00602|-0.00731|-0.01211|-0.00978|-0.00646|||||||||164|188|166|151|155|138|265|271|159|||||||||||||||||||||||||
2024-10-08 12:51:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:51:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:51:15|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:51:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:51:16|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-10-07|0.40067|1|0||0||2024-10-07|0.40099|0.40067|0.40112|0.40118|0.40104|||||||||||||||||||0.40127|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|118|119|116|99|||||||||||||||||||||||||
2024-10-08 12:51:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:51:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:51:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:51:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:51:19|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-10-07|0.40034|0|0||0||2024-10-07|0.40034|0.40083|0.40086|0.40046|0.40075|||||||||||||||||||0.40097|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|86|79|89|101|84|||||||||||||||||||||||||
2024-10-08 12:51:20|SE.D.MMM.CASH.IP|279|2024-10-08 08:00:00|2024-10-08 12:51:10||3.9|48.85838|2024-10-07|1.12528|23|10.80475|8|-2.077151|20|2024-10-07|||||||||86.70943|96.02842|85.10186|64.5331|100|21.11745|13.98639|25.54996|44.0155|34.58824|15.10598|9.63459|40.95908|75.13176|100|1.12528|||||||||3|4|0|9|10|960|423|379|228|258|385|866|6554|75|0|146|||||||||0.32423|0.009|0.03956|0.00747||0.03799|0.02015|0.01425|0.01215|0.01326|0.01707|0.01342|0.73715|0.68939|||||||||||-0.15681|-0.06415|-0.01557|-0.21576||-0.063|-0.02271|-0.01547|-0.01414|-0.01355|-0.01952|-0.01439|-1.23256||-0.15005||97|75|40|28|1|138|294|286|250|243|305|312|5|4|2|1|||||||||||||||||||||0||||
2024-10-08 12:51:20|SA.D.AXP.CASH.IP|533|2024-10-08 08:00:00|2024-10-08 12:51:10|27005|63.6|18.10012|2024-10-07|13.72911|13|3.755779|8|-0.732479|10|2024-10-07|||||||||63.29699|71.51469|87.19481|72.82334|58.95442|13.72911|23.91749|30.67103|49.68607|37.42804|27.51772|24.52054|41.92715|85.73421||100|||||||||80|21|18|90|167|1063|814|1309|418|697|1547|1323|1824|4||0|||||||||0.58692|0.12153|0.03684|0.06813|0.03671|0.05496|0.02558|0.01256|0.01365|0.01325|0.03121|0.01948||0.07344||0.01834|||||||||-0.11373|-0.07358|-0.13145|-0.1877|-0.06471|-0.07137|-0.04577|-0.03695|-0.02301|-0.02298|-0.03887|-0.02583|-0.33258|-0.16503|||19|7|31|33|34|118|172|147|145|115|153|241|12|7|2|||||||||||||||||||||||||
2024-10-08 12:51:21|UA.D.AAPL.CASH.IP|1270|2024-10-07 23:58:50|2024-10-07 23:59:30|22177|10911|32.61092|2024-10-07|0.00703|19|0.147869|9|-0.217391|13|2024-10-07|||||||||55.00254|63.7805|61.19942|46.3312|40.15411|8.06643|0.00885|0.00797|1.14394|2.02425|0.28982|0.00703|27.28682|36.8606|60.74074|36.88295|||||||||441|503|301|860|640|5845|4751|2892|2952|2841|4583|8159|768|204|678|204|||||||||0.03479|0.0309|0.01491|0.02557|0.01827|0.02925|0.01578|0.01291|0.01069|0.01023|0.0169|0.01692|0.01654|0.01803|0.05268|0.01128|||||||||-0.03462|-0.02977|-0.0186|-0.01721|-0.01781|-0.03132|-0.01945|-0.01526|-0.01254|-0.01157|-0.01961|-0.0166|-0.01212|-0.01287|-0.02417|-0.02255|131|80|85|108|157|286|360|358|352|347|356|359|143|38|56|38|||||||||||||||||||||||||
2024-10-08 12:51:22|SA.D.BA.CASH.IP|417|2024-10-07 23:59:30|2024-10-07 23:59:40||63.7|26.40985|2024-10-07|4.32711|19|6.235375|8|-0.431144|13|2024-10-07|||||||||60.94567|74.11955|64.37619|75.78492|62.35434|12.17721|5.89632|7.53567|11.81422|18.24138|7.70685|4.32711|69.58729|100|82.40941|86.38261|||||||||87|75|37|181|220|6090|2207|1438|840|893|1047|1449|1130|683|73|85|||||||||1.58153|0.02601|0.01624|0.02803|0.02239|0.08754|0.03423|0.02196|0.01599|0.01851|0.02167|0.01923|0.0214|||0.23015|||||||||-0.09325|-0.05627|-0.05841|-0.03551|-0.02291|-0.06603|-0.035|-0.02138|-0.01686|-0.01539|-0.01972|-0.01649|-0.13161|-0.00642|-0.01612||23|27|28|99|69|215|342|320|297|291|326|349|23|4|17|22|||||||||||||||||||||||||
2024-10-08 12:51:23|SB.D.CAT.CASH.IP|251|2024-10-07 23:59:50|2024-10-07 23:59:50||69.3|24.41968|2024-10-07|1.47019|8|0.912663|22|-1.504118|20|2024-10-07|||||||||1.47019|67.20168|1.59988|60.14809|66.75148|23.87653|27.01581|29.7437|39.88842|34.23106|20.46268|10.8078|26.38601||100||||||||||21|24|0|18|19|1268|671|531|346|721|518|1019|4608||0|||||||||||0.00254||0.0363|0.03416|0.05031|0.02334|0.01759|0.01433|0.0171|0.01983|0.02092|||0.91266||||||||||-0.44469|-0.10658||-0.04217|-0.04806|-0.09049|-0.03508|-0.02772|-0.03111|-0.02471|-0.0391|-0.0256|-1.27926||||2|3|1|10|39|118|167|165|133|117|152|186|4|2|||||||||||||||||||||||||
2024-10-08 12:51:24|SB.D.CVX.CASH.IP|377|2024-10-08 08:00:00|2024-10-08 12:50:30|14950|51.3|22.31069|2024-10-07|1.42919|14|0.546557|8|-0.343506|13|2024-10-07|||||||||89.83177|63.06922|20.27642|50.07449|74.42852|9.91369|1.42919|3.56316|6.8378|6.38569|2.80491|2.57173|66.73067|66.6902|80.06095|100|||||||||28|32|221|363|227|1838|916|747|639|835|732|1894|1982|104|121|0|||||||||0.08812|0.17304||0.12495|0.07575|0.04201|0.02112|0.01804|0.01262|0.01175|0.01565|0.01536|0.02317||0.08829||||||||||-0.08977|-0.11573|-0.08053|-0.04525|-0.10209|-0.04511|-0.02464|-0.01635|-0.01247|-0.01211|-0.01316|-0.01629|-0.05787|-0.01324|-0.11584||127|62|5|40|39|203|357|339|308|314|323|352|18|9|15|4|||||||||||||||||||||||||
2024-10-08 12:51:24|UA.D.CSCO.CASH.IP|386|2024-10-08 08:00:00|2024-10-08 12:51:10|5242|13.3|9.33666|2024-10-07|0.02855|21|0.228746|13|-0.41841|20|2024-10-07|||||||||89.54185|80.08|100|100|30.18461|7.32914|4.61557|3.37338|0.96235|2.4377|3.12693|0.60708|57.1919|0.02855|0.6708||||||||||35|30|0|3|274|1528|2179|1788|1385|1359|1492|6048|256|481|364||||||||||||||0.1142|0.03315|0.02329|0.02132|0.02031|0.02041|0.02663|0.0236||0.11435|||||||||||-0.02856|-0.01904|||-0.0571|-0.03335|-0.02629|-0.02345|-0.02212|-0.02068|-0.02757|-0.02407|-0.41841||-0.05714||19|5|2|3|10|151|174|149|106|124|193|170|7|2|2|||||||||||||||||||||||||
2024-10-08 12:51:25|SD.D.KO.CASH.IP|622|2024-10-07 23:59:30|2024-10-07 23:59:40|6889|47.8|13.35924|2024-10-07|0.01446|18|12.24359|8|-0.202781|20|2024-10-07|||||||||70.03568|50.03564|66.69281|68.2045|68.21688|4.66691|0.36408|1.03466|0.70398|2.04107|0.01446|0.0145|57.21749|100|50.01449||||||||||58|172|152|28|583|4724|3511|2598|3588|2748|4928|9197|58763|26|229||||||||||3.093||0.01426|0.0163||0.03069|0.02364|0.01817|0.01631|0.01555|0.01826|0.02036|||||||||||||-0.019|-0.01426|-0.01426|-0.01425|-0.03331|-0.03993|-0.02084|-0.01632|-0.01622|-0.0165|-0.01905|-0.01636|-0.16662||||10|2|6|22|22|194|286|196|145|148|177|223|7|1|4||||||||||0|||||||||||||||
2024-10-08 12:51:26|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-10-07|5.50336|13|0.218778|13|-0.18352|18|2024-10-07||||||||||||||5.50336|11.09914|18.16512|23.62744|14.8352|13.45492|7.82879||||||||||||||||||109|94|101|152|118|128|238||||||||||||||||||0.04304|0.02346|0.02144|0.01943|0.01871|0.0248|0.02293||||||||||||||||||-0.03974|-0.02338|-0.02435|-0.02077|-0.02158|-0.02969|-0.02246|||||166|289|248|144|189|268|282|||||||||||||||||||||||||
2024-10-08 12:51:27|SH.D.XOM.CASH.IP|550|2024-10-08 08:00:00|2024-10-08 12:50:30|12380|112.3|21.49388|2024-10-07|0.01159|19|0.345187|21|-1.053472|20|2024-10-07|||||||||43.12299|78.05988|74.47046|64.68936|62.75586|8.83852|0.01578|0.01453|2.01827|3.22038|1.75771|0.01159|66.18279|65.05774|83.38618|84.64305|||||||||45|48|213|223|269|5562|3368|2150|2799|2988|2115|3825|8017|141|160|44|||||||||0.10167|0.01961|0.02091|0.06922|0.03178|0.04244|0.02435|0.01833|0.01519|0.01362|0.01565|0.01765|0.06518|0.12306|0.07194|0.1279|||||||||-0.13331|-0.07394|-0.08694|-0.059|-0.05768|-0.04112|-0.02669|-0.01778|-0.01582|-0.01369|-0.01675|-0.01728|-0.16315|-0.03522|-0.15165|-0.04794|42|59|43|82|67|216|360|359|349|343|344|358|56|20|18|13|||||||||||||||||||||||||
2024-10-08 12:51:28|SC.D.GS.CASH.IP|74|2024-10-07 23:51:40|2024-10-07 23:56:10|49400|2.2|12.21612|2024-10-07|16.22283|18|4.533549|8|-0.798884|20|2024-10-07|||||||||50.69092|||100|60.17856|27.58945|19.39822|40.73587|50.50497|37.70906|16.22283|17.11722|80.18047|100|50.25355||||||||||26|||0|72|454|308|251|125|217|448|835|1761|0|150||||||||||4.53355|||||0.06594|0.02804|0.014|0.01169|0.0159|0.02289|0.01917|0.42927||||||||||||-0.0224||||-0.06085|-0.06308|-0.02924|-0.02957|-0.03503|-0.0235|-0.04298|-0.02859|-0.52857||||4|1|5|102|176|118|107|77|130|170|10|2|2|||||||||||||||||||||||||
2024-10-08 12:51:28|SC.D.HD.CASH.IP|175|2024-10-07 23:40:30|2024-10-07 23:51:30||21|7.46017|2024-10-07|21.09732|13|4.949907|8|-0.514699|13|2024-10-07|||||||||63.97168|50.29102|80.09424|85.78205|72.5516|21.09732|40.5795|30.22354|26.82613|39.91168|25.951|22.78143|61.68644|85.7388|100||||||||||1|0|21|39|119|1622|1547|908|796|409|766|964|2517|22|0||||||||||0.8546|0.11605||0.13768|0.07766|0.05354|0.02771|0.02232|0.01573|0.01696|0.01703|0.01796||0.1637|||||||||||||-0.07337|-0.12731|-0.1804|-0.07506|-0.0369|-0.03281|-0.0268|-0.02389|-0.02707|-0.02069|-0.20831||||11|2|5|14|29|200|227|222|168|173|193|233|13|7|1|||||||||||||||||||||||||
2024-10-08 12:51:29|SD.D.IBM.CASH.IP|295|2024-10-08 08:00:00|2024-10-08 12:49:50|22699|28.6|31.6659|2024-10-07|7.20239|19|0.2|12|-1.167401|20|2024-10-07|||||||||96.49566|70.10669|50.24125|75.06659|88.90196|28.62711|11.98204|9.65148|10.54697|13.32515|12.6481|7.20239|25.45623|33.41112||100|||||||||0|4|17|0|29|1276|549|766|388|595|466|1429|5024|112||0|||||||||0.00759||||0.10774|0.02984|0.01534|0.01365|0.01288|0.01243|0.01486|0.01504|0.06604|||0.00881|||||||||-0.00444|-0.05222|-0.02886||-0.01591|-0.02966|-0.02027|-0.01476|-0.01359|-0.01139|-0.01678|-0.01526|-1.1674||||85|10|12|4|18|140|226|270|228|278|301|334|4|3|5|||||||||||||||||||||||||
2024-10-08 12:51:30|UB.D.INTC.CASH.IP|980|2024-10-07 23:58:50|2024-10-07 23:59:30|2225|409.6|15.52052|2024-10-07|2.0638|19|0.268336|18|-0.267142|18|2024-10-07|||||||||54.01768|48.97705|62.88266|62.53166|35.6393|8.61603|4.82475|4.61633|8.1213|9.23523|5.69021|2.0638|57.17477|63.65261|76.01431|74.09561|||||||||942|953|385|1292|2109|9360|9164|9917|10541|11130|18452|19339|2716|462|825|199|||||||||0.08153|0.05957|0.04473|0.04469|0.05347|0.077|0.04874|0.05079|0.04903|0.04445|0.06317|0.05476|0.13407|0.04472|0.08955|0.04471|||||||||-0.08328|-0.04472|-0.04465|-0.07143|-0.052|-0.07095|-0.04895|-0.05457|-0.04456|-0.04997|-0.05914|-0.05175|-0.04465|||-0.0447|63|47|35|48|59|222|209|153|99|87|177|198|21|11|25|27|||||||||||||||||||||||||
2024-10-08 12:51:31|SD.D.JNJ.CASH.IP|221|2024-10-07 23:52:30|2024-10-07 23:58:50|15963|8.9|28.99297|2024-10-07|0.30313|9|0.810024|8|-0.363454|20|2024-10-07|||||||||89.02623|0.30313|100|50.03125|100|1.20256|3.46972|6.58313|10.57172|10.60745|4.1086|3.00616|36.55452|100||100|||||||||3|16|6|116|73|1110|777|570|591|596|609|1298|4837|0||2|||||||||0.40876|||||0.0303|0.0156|0.01129|0.00965|0.00941|0.01068|0.01195|0.00627|||0.01887|||||||||-0.05261|-0.10302|-0.03749|-0.02499|-0.04373|-0.02664|-0.01717|-0.01084|-0.00964|-0.00892|-0.01165|-0.0118|-0.23622|||-0.01572|127|2|1|2|1|174|348|335|322|302|293|334|11|2|16||||||||||0|0||0||||||||||||
2024-10-08 12:51:32|SD.D.JPM.CASH.IP|356|2024-10-07 23:57:20|2024-10-07 23:59:10||17.8|47.25567|2024-10-07|1.21733|19|0.2891|13|-0.464763|20|2024-10-07|||||||||48.84573|46.10529|27.56623|54.65633|51.49144|13.85812|8.71945|11.56203|14.03567|13.70558|7.00178|1.21733|47.4362|62.53793|60.13662|100|||||||||32|35|11|90|354|3419|1488|1075|715|683|1039|1461|3848|206|286|75|||||||||0.04126|0.06245|0.05943|0.038|0.09541|0.04836|0.02126|0.01355|0.01162|0.00991|0.01343|0.015|0.01422||0.02858||||||||||-0.1091|-0.0818|-0.13775|-0.04584|-0.0936|-0.05878|-0.0251|-0.01553|-0.01077|-0.01179|-0.01612|-0.01335|-0.17072|-0.01896|-0.42202||35|24|11|11|35|203|311|286|264|285|301|334|19|8|10|1|||||||||||||||||||||||||
2024-10-08 12:51:32|SE.D.MCD.CASH.IP|231|2024-10-07 23:35:00|2024-10-07 23:58:50|30271|19.5|36.86339|2024-10-07|18.86335|13|23.418033|8|-0.875599|10|2024-10-07|||||||||50.77479|100|77.62784|43.1387|55.17308|18.86335|31.95259|41.39126|51.35994|51.61888|33.91246|20.8819|50.7||100|100|||||||||52|13|1|21|13|1112|391|425|651|291|620|1053|9559||0|40|||||||||11.74061|0.06318|0.20525|0.0526|0.00944|0.05908|0.01741|0.01021|0.01139|0.00937|0.01206|0.01233|||||||||||||||-0.24108|-0.06949|-0.08518|-0.04434|-0.0265|-0.01959|-0.02417|-0.01623|-0.01686|-0.01689|-0.31567|||-0.03332|4|2|62|14|20|112|210|162|150|188|242|235|2|1|1||||||||||||||||||||||||0|
2024-10-08 12:51:33|SE.D.MRK.CASH.IP|231|2024-10-07 23:56:30|2024-10-07 23:59:30|10840|50.7|19.05523|2024-10-07|2.24061|15|1.036174|8|-0.42369|20|2024-10-07|||||||||33.91835|75.05483|75.1038|69.31008|69.02148|15.33281|6.69456|2.24061|8.71511|5.47896|4.63091|3.34552|85.7843|100|66.79449|100|||||||||43|29|21|3|71|3624|1767|2348|1868|1719|1332|3731|11977|13|217|94|||||||||0.36978|0.03655|0.04827|0.03346|0.07461|0.0489|0.022|0.01543|0.01496|0.01683|0.01682|0.01967|0.09685|||0.1385|||||||||-0.09459|-0.06393|-0.19727|-0.03647|-0.03419|-0.06717|-0.02304|-0.01467|-0.01622|-0.01354|-0.01556|-0.01391|-0.22105||-0.3318||9|4|16|13|29|203|315|270|253|238|260|270|14|3|6|6|||||||||||||||||||||||||
2024-10-08 12:51:34|UC.D.MSFT.CASH.IP|1609|2024-10-08 08:00:00|2024-10-08 12:51:20||254.4|29.49282|2024-10-07|0.85267|19|0.151297|13|-0.158536|13|2024-10-07|||||||||78.93236|52.16778|75.01302|46.85469|30.8014|14.19363|2.01903|6.21263|2.63454|2.78783|2.06494|0.85267|40.32482|52.18622|38.18506|45.99863|||||||||77|79|18|293|209|3105|2182|1387|1523|1156|2064|3744|414|83|376|184|||||||||0.01016|0.0097|0.01002|0.01272|0.01651|0.02995|0.01536|0.01188|0.00901|0.00824|0.01359|0.01447|0.02381||0.03301|0.02931|||||||||-0.01644|-0.01603|-0.00675|-0.01158|-0.01439|-0.02601|-0.01623|-0.01235|-0.01084|-0.01018|-0.01628|-0.01387|-0.03345|-0.0122|-0.05231|-0.06228|166|188|80|79|91|247|350|355|343|324|341|356|67|23|42|37|||||||||||||||||||||||||
2024-10-08 12:51:35|SE.D.NKE.CASH.IP|662|2024-10-07 23:59:10|2024-10-07 23:59:40||159.5|33.57918|2024-10-07|0.01268|19|0.338491|8|-0.651073|8|2024-10-07|||||||||53.35384|69.19167|50.15775|62.55842|71.01638|7.251|2.55543|1.10448|1.16331|2.16889|0.7738|0.01268|50.04685|60.02475|80.01485|100|||||||||482|72|434|147|393|6885|3275|3522|2660|2091|2598|5191|2190|359|144|23|||||||||0.10078|0.02893|0.23058||0.06072|0.04743|0.02395|0.02027|0.02032|0.01679|0.01931|0.01932|0.01237||0.02476||||||||||-0.12264|-0.04487|-0.21793|-0.04125|-0.0648|-0.04276|-0.023|-0.02172|-0.01944|-0.0161|-0.01942|-0.02002|-0.09651|-0.07007|-0.28476|-0.0495|47|42|6|16|31|194|315|275|261|232|263|282|18|5|5|3|||||||||||||||||||||||||
2024-10-08 12:51:36|SE.D.PFE.CASH.IP|516|2024-10-08 08:00:00|2024-10-08 12:51:10|2922|360|17.83833|2024-10-07|0.03394|19|0.376971|13|-0.371496|11|2024-10-07|||||||||53.09566|55.14116|55.72839|32.19878|27.12382|9.48728|0.55175|0.88837|0.03402|0.03414|1.13271|0.03394|41.68806|51.31536|70.02727|75.01709|||||||||579|590|1187|2479|8678|44056|30494|22562|20704|18969|16690|33897|11523|779|684|244|||||||||0.05916|0.05473|0.05869|0.05974|0.05971|0.07509|0.05597|0.04477|0.04676|0.03414|0.0373|0.0381|0.07702|0.07684|0.05114||||||||||-0.06122|-0.06158|-0.08181|-0.07252|-0.07573|-0.07285|-0.04306|-0.03734|-0.03968|-0.04961|-0.05125|-0.04162|-0.15361|-0.05695|-0.03412|-0.03416|66|49|79|140|133|233|193|117|87|87|91|102|24|39|40|24|||||||||||||||||||||||||
2024-10-08 12:51:37|SE.D.PG.CASH.IP|297|2024-10-07 23:01:40|2024-10-07 23:58:50|16710|9.2|7.09277|2024-10-07|5.09387|14|5.238184|8|-0.378161|13|2024-10-07|||||||||50.20063|70.10277|75.06728|60.13821|57.23714|6.40084|5.09387|6.57245|9.80284|12.2296|6.56958|7.00013|16.88074|87.51796|83.3453||||||||||11|5|2|23|55|3050|1165|774|1511|797|864|2178|9411|78|77||||||||||0.88293|0.04277|0.04306|0.01185|0.07513|0.0363|0.01783|0.01249|0.01072|0.01007|0.01388|0.01186|0.00599|0.08383|0.05687||||||||||-0.16167|-0.06236|-0.07563|-0.12151|-0.04317|-0.04649|-0.01863|-0.01144|-0.01041|-0.00915|-0.01152|-0.01295|-0.3592||||18|10|12|10|21|189|335|305|286|311|305|329|6|8|6|||||||||||||||||||||||||
2024-10-08 12:51:38|SH.D.UTX.CASH.IP|0|none|||0|0|2024-10-07|5.67871|13|0.160462|14|-0.128514|13|2024-10-07||||||||||||||5.67871|8.93942|20.39678|28.32598|27.5577|15.65913|6.86808||||||||||||||||||912|584|511|309|444|589|1019||||||||||||||||||0.03029|0.01863|0.01338|0.01047|0.01083|0.01391|0.01476||||||||||||||||||-0.03071|-0.0147|-0.01239|-0.01013|-0.01124|-0.01445|-0.01627|||||160|314|314|279|265|294|321|||||||||||||||||||||||||
2024-10-08 12:51:38|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-10-07|16.05055|13|0.218884|13|-0.187521|13|2024-10-07||||||||||||||16.05055|26.62313|40.49345|28.83294|25.64333|17.23245|33.7036||||||||||||||||||524|586|377|444|326|292|287||||||||||||||||||0.0519|0.03106|0.023|0.01889|0.01202|0.02231|0.01595||||||||||||||||||-0.05988|-0.04173|-0.04212|-0.02891|-0.03663|-0.02686|-0.02032|||||82|147|94|73|86|134|199|||||||||||||||||||||||||
2024-10-08 12:51:39|SH.D.UNH.CASH.IP|126|2024-10-08 08:00:00|2024-10-08 12:51:30|58391|2.2|33.57758|2024-10-07|29.04293|18|10.448077|8|-2.604758|9|2024-10-07|||||||||75.73433|93.76569|75.0997|88.93968|86.71131|29.43863|39.94904|33.99116|40.04095|46.70932|29.04293|43.55049|50.73276|100|100||||||||||2|0|1|13|1|1993|591|529|344|238|420|953|66335|0|15||||||||||5.56552|0.40681|0.21877|0.2226|0.06499|0.04771|0.01945|0.01887|0.01109|0.00914|0.01417|0.00922||||||||||||||-1.76009|-1.83064|-0.21733|-0.06526|-0.06283|-0.03224|-0.03171|-0.02197|-0.02213|-0.024|-0.01495|-0.61516||||4|16|16|9|30|150|188|112|110|90|169|193|2|3|2|||||||||||||||||||||||||
2024-10-08 12:51:39|SH.D.VZ.CASH.IP|252|2024-10-08 08:00:00|2024-10-08 12:49:20||174.9|9.53954|2024-10-07|0.02273|16|16.416337|8|-0.249943|13|2024-10-07|||||||||40.14489|0.06795||81.26275|60.02497|7.08276|0.72679|1.27241|0.02273|0.02276|1.6891|0.0228|40.14597|0.02279|75.06838|75.02849|||||||||1036|1153||485|918|6182|4082|6196|6388|6359|9254|10685|161264|555|36|38|||||||||16.41634|0.09068||0.04532|0.03408|0.04032|0.02334|0.02444|0.02273|0.02276|0.02567|0.0304|0.02278||||||||||||-0.07545|||-0.03775|-0.02917|-0.03787|-0.02797|-0.02269|-0.02557|-0.02276|-0.03648|-0.02847|-0.02279||||5|1|16|30|156|142|80|48|57|60|87|10|1|4|4||||||||||0|||||||||||||||
2024-10-08 12:51:40|SH.D.VUS.CASH.IP|191|2024-10-07 23:24:20|2024-10-07 23:59:30|27413|26.5|17.33224|2024-10-07|2.67108|19|21.798246|8|-0.314029|20|2024-10-07|||||||||95.93659|100|88.92945|50.07937|50.0408|19.49628|20.9198|8.23209|14.79486|18.1646|6.64176|2.67108|50.2293|60.19259|100|80.08932|||||||||6|35|44|251|178|1982|1267|866|1072|684|1276|1566|3110|20|0|61|||||||||0.62781||0.26979||0.02161|0.02283|0.01941|0.0117|0.00859|0.00718|0.01236|0.01189|||0.03663|0.06227|||||||||-0.08641||-0.02885|-0.0865|-0.04319|-0.03669|-0.01732|-0.01342|-0.00831|-0.00879|-0.015|-0.01426|-0.18813|-0.06223||-0.12064|49|2|9|4|12|139|182|268|291|303|317|339|8|5|3|5|||||||||||||||||||||||||
2024-10-08 12:51:41|SH.D.WAG.CASH.IP|0|none|||0|0|2024-10-07|0.11462|14|0.230415|16|-0.4561|13|2024-10-07||||||||||||||1.36688|0.11462|2.74337|0.11508|4.10544|0.11488|0.17201||||||||||||||||||10556|17646|14537|19341|15367|14577|15543||||||||||||||||||0.14054|0.11471|0.11481|0.23041|0.11461||0.11351||||||||||||||||||-0.1443|-0.1144|-0.11429|-0.11503||||||||80|53|38|27|25|29|31|||||||||||||||||||||||||
2024-10-08 12:51:41|SH.D.WMT.CASH.IP|274|2024-10-08 08:00:00|2024-10-08 12:48:40|7937|120.1|13.1596|2024-10-07|0.01254|17|7.76|8|-0.383901|13|2024-10-07|||||||||50.12569|86.70296|100|77.31552|60.07776|9.49789|0.40309|0.53055|2.08114|0.01254|1.08757|0.45903|66.76654|66.74983|55.5738|81.84924|||||||||48|123|20|354|189|6079|4313|4017|3872|3886|6020|13014|46471|321|178|438|||||||||3.90469|0.01237|0.02061|0.02066|0.04956|0.03878|0.01966|0.01412|0.01651|0.01304|0.01824|0.02023||0.02528|0.07583|||||||||||-0.04019|-0.03399|-0.06931|-0.05043|-0.03446|-0.01823|-0.01722|-0.01494|-0.01388|-0.01936|-0.02102|-0.12637||-0.07584||6|15|16|22|40|190|256|193|145|148|186|224|9|12|9|11|||||||||||||||||||||||||
2024-10-08 12:51:42|UB.D.GOOGUS.CASH.IP|1215|2024-10-07 23:54:30|2024-10-07 23:54:50||67.8|27.77818|2024-10-07|0.00872|19|0.325021|13|-0.172835|8|2024-10-07|||||||||43.29205|22.20333|64.11034|44.92361|31.72511|3.49196|0.00942|0.87035|1.457|3.87638|0.2974|0.00872|37.53919|55.59677|23.17971|56.57807|||||||||24|85|86|63|149|3590|1693|1006|976|1038|2165|4199|588|210|392|163|||||||||0.03925|0.04225|0.022|0.01506|0.02651|0.0358|0.01957|0.01257|0.01119|0.00992|0.02058|0.01918|0.02027|0.00608||0.02634|||||||||-0.02918|-0.03052|-0.02684|-0.01934|-0.01443|-0.03363|-0.01788|-0.01384|-0.01113|-0.01097|-0.02034|-0.01661|-0.02278|-0.01216|-0.04442|-0.04622|155|113|103|127|101|260|360|348|345|336|346|359|40|18|26|23|||||||||||||||||||||||||
2024-10-08 12:51:43|UC.D.NFLX.CASH.IP|374|2024-10-08 08:00:00|2024-10-08 12:45:30|70380|20.2|23.29494|2024-10-07|9.04525|19|4.906942|8|-0.468866|13|2024-10-07|||||||||61.75525|91.44392|98.00529|86.16495|38.22193|9.82053|22.8599|22.97349|22.36945|21.43721|18.36719|9.04525|33.44508|80.01253|57.24718|100|||||||||41|14|3|159|296|1896|550|375|325|387|400|796|53629|1|154|51|||||||||0.31664|0.0052|0.02002|0.03367|0.13585|0.04412|0.03052|0.02064|0.02527|0.01128|0.02933|0.02383||||0.0064|||||||||-0.06421|-0.00562|-0.01436|-0.08093|-0.04769|-0.08668|-0.03763|-0.03768|-0.03377|-0.02846|-0.03786|-0.02576|-0.14612|-0.01281|-0.16747|-0.01422|73|70|150|36|21|175|237|179|130|145|153|200|6|5|14|8|||||||||||||||||||||||||
2024-10-08 12:51:44|UB.D.FB.CASH.IP|1354|2024-10-07 23:59:10|2024-10-07 23:59:50|58440|37.2|36.51795|2024-10-07|3.11519|19|0.451769|13|-0.36557|13|2024-10-07|||||||||22.17079|26.81646|70.87225|66.96763|39.83959|6.16163|8.75273|9.73402|10.21153|14.97127|4.04495|3.11519|21.09366|43.78752|42.04471|28.26698|||||||||44|63|25|153|211|4265|1066|762|700|809|1644|1815|29603|122|244|151|||||||||0.01893|0.01856|0.01637|0.01032|0.01525|0.05402|0.02233|0.0166|0.01276|0.01035|0.01801|0.0143|0.00171|0.02093|0.03969|0.03102|||||||||-0.01442|-0.01764|-0.01663|-0.01569|-0.0191|-0.05456|-0.0263|-0.01986|-0.01647|-0.01508|-0.02311|-0.01706|-0.04|-0.05324|-0.05301|-0.02823|145|202|168|121|98|246|333|299|275|281|324|324|38|32|50|39|||||||||||||||||||||||||
2024-10-08 12:51:45|UA.D.AMZN.CASH.IP|1168|2024-10-08 08:00:00|2024-10-08 12:51:20||182.1|27.66782|2024-10-07|0.00688|19|0.196797|13|-0.506739|9|2024-10-07|||||||||53.26594|37.57577|52.97832|39.09297|26.91855|8.09632|0.00952|0.00809|0.29075|0.86673|0.00743|0.00688|35.91268|68.97067|38.33757|42.25914|||||||||126|895|260|697|984|12555|7606|3122|2749|2151|4646|7111|57649|283|953|383|||||||||0.03099|0.03623|0.01766|0.01763|0.02057|0.03921|0.02274|0.01583|0.01218|0.01124|0.01597|0.01799|0.02566||0.01659|0.02216|||||||||-0.02281|-0.07133|-0.02096|-0.02378|-0.02691|-0.04503|-0.0241|-0.01558|-0.01341|-0.01122|-0.01746|-0.01679|-0.0235|-0.01438|-0.03689|-0.02699|109|200|102|146|160|285|360|358|353|349|354|359|78|29|47|45|||||||||||||||||||||||||
2024-10-08 12:51:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:51:46|EC.D.ACCP.CASH.IP|810|2024-10-08 07:06:10|2024-10-08 12:51:30||22.7|22.74626|2024-10-07|14.60727|14|0.252334|13|-0.17744|14|2024-10-07||||||||27.03442|27.76708|22.34195|28.74796|19.82521|23.91496|23.3495|14.60727|16.69587||||||||||||||||39|29|31|38|39|51|68|47|56||||||||||||||||0.03491|0.02761|0.02817|0.03334|0.0317|0.03036|0.04574|0.03166|0.03045||||||||||||||||-0.03675|-0.02975|-0.03059|-0.02547|-0.02535|-0.02529|-0.02852|-0.03561|-0.031|||||||||189|119|139|101|96|67|163|151|66|||||||||||||||||||||||||
2024-10-08 12:51:47|SA.D.BABA.CASH.IP|1661|2024-10-08 08:00:00|2024-10-08 12:51:30||1610.5|14.82391|2024-10-07|0.01713|15|0.463758|17|-0.365864|13|2024-10-07|||||||||27.02645|51.1028|43.66046|27.37312|21.05284|10.10093|0.01819|0.01713|0.29419|0.2946|0.57878|0.29099|37.63513|53.59799|52.64484|58.45544|||||||||1796|546|1001|1585|1943|20347|14843|12240|5025|5708|5135|12331|1008|486|570|810|||||||||0.04666|0.03099|0.03824|0.03698|0.03367|0.05507|0.04149|0.04035|0.02735|0.03144|0.02383|0.03142|0.0269|0.02975|0.0273|0.01803|||||||||-0.0276|-0.04003|-0.02935|-0.03183|-0.02612|-0.05134|-0.0491|-0.04358|-0.02918|-0.02511|-0.02524|-0.03256|-0.04201|-0.03861|-0.01941|-0.02459|152|94|94|183|181|288|360|360|359|358|354|359|117|56|57|77|||||||||||||||||||||||||
2024-10-08 12:51:48|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-10-07|0.17456|16|0.544465|14|-0.373134|19|2024-10-07||||||||||||||17.8439|0.18174|0.18427|0.17456|0.18553|0.18597|0.35239||||||||||||||||||762|1745|874|928|2988|2107|555||||||||||||||||||0.18248|0.23624|||0.18553||0.18719||||||||||||||||||-0.21262|-0.20151||||-0.37106|-0.19246|||||51|76|29|18|15|18|122|||||||||||||||||||||||||
2024-10-08 12:51:48|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-10-07|47.14431|19|0.275419|19|-0.455063|14|2024-10-07||||||||||||||70.56545|52.38874|48.496|53.99731|67.34429|52.26301|47.14431||||||||||||||||||87|373|384|208|93|302|199||||||||||||||||||0.01422|0.06717|0.01143|0.01911|0.01149|0.05662|0.07407||||||||||||||||||-0.16088|-0.17682|-0.12469|-0.1136|-0.06417|-0.09187|-0.08897|||||54|69|29|39|55|71|151|||||||||||||||||||||||||
2024-10-08 12:51:49|ED.D.BAS.CASH.IP|1660|2024-10-08 07:06:10|2024-10-08 12:51:40|4700|179.2|18.87535|2024-10-07|5.32868|7|0.125379|7|-0.114931|7|2024-10-07||||||||5.32868|9.9423|13.38023|25.95863|23.69015|23.91117|12.83063|10.56009|8.41147||||||||||||||||204|106|119|89|55|75|110|198|270||||||||||||||||0.02627|0.01973|0.01793|0.0161|0.01714|0.01366|0.01882|0.01744|0.01536||||||||||||||||-0.02228|-0.01728|-0.01665|-0.01446|-0.01288|-0.01207|-0.01608|-0.01707|-0.01861|||||||||302|252|247|212|207|226|281|294|131|||||||||||||||||||||||||
2024-10-08 12:51:51|ED.D.BMW.CASH.IP|1217|2024-10-08 07:06:10|2024-10-08 12:51:00||143.1|22.78617|2024-10-07|15.59706|14|0.102854|7|-0.12837|7|2024-10-07||||||||20.04844|40.24876|35.82901|45.02258|28.18616|35.44331|23.8657|15.59706|23.90592||||||||||||||||81|69|59|62|175|85|80|153|194||||||||||||||||0.03274|0.03038|0.0259|0.02581|0.03284|0.03228|0.03294|0.02703|0.0257||||||||||||||||-0.03515|-0.02989|-0.02984|-0.02703|-0.02815|-0.02754|-0.02919|-0.02968|-0.02768|||||||||225|179|162|120|103|96|172|167|67|||||||||||||||||||||||||
2024-10-08 12:51:52|UA.D.BNTXUS.CASH.IP|349|2024-10-07 23:38:00|2024-10-07 23:38:00|11973|12.9|41.09878|2024-10-07|4.23729|20|0.768722|8|-2.848674|20|2024-10-07|||||||||76.56417|50.17266|64.43483|83.38175|83.38504|36.8679|31.50854|43.69544|53.42304|39.64422|41.0471|35.44855|4.23729|||100|||||||||3|19|0|2|31|320|377|448|279|146|649|926|136373|||0|||||||||0.18326||0.01641|0.02251|0.00817|0.0681|0.0635|0.06667|0.02642|0.06275|0.02467|0.06659|||||||||||||-0.0328|-0.02457||-0.07359||-0.09308|-0.06992|-0.13969|-0.10008|-0.09188|-0.16589|-0.06082|-2.84867||||34|14|28|48|12|60|67|62|45|43|44|116|1|2|||||||||||||||||||||0||||
2024-10-08 12:51:52|SB.D.CCL.CASH.IP|0|none|||0|0|2024-10-07|0.05466|15|0.388673|18|-0.492881|14|2024-10-07||||||||||||||0.0554|0.05486|0.05466|2.75518|1.61661|0.86141|2.47654||||||||||||||||||23781|21651|18634|20209|14105|21261|14785||||||||||||||||||0.08505|0.07564|0.06183|0.07749|0.07855|0.08608|0.05563||||||||||||||||||-0.09607|-0.08659|-0.05955|-0.0673|-0.05495|-0.06739|-0.06065|||||129|206|126|74|64|124|125|||||||||||||||||||||||||
2024-10-08 12:51:53|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:51:54|ED.D.DCX.CASH.IP|1417|2024-10-08 07:06:20|2024-10-08 12:51:50|5694|231.4|17.94422|2024-10-07|15.41531|7|0.087673|7|-0.104221|7|2024-10-07||||||||15.41531|22.8672|32.75411|24.59403|32.67271|29.72857|19.30319|15.64611|19.48715||||||||||||||||158|146|156|136|158|174|187|256|242||||||||||||||||0.03006|0.02244|0.02359|0.02234|0.01933|0.02206|0.02436|0.02077|0.0217||||||||||||||||-0.02662|-0.0217|-0.02112|-0.02025|-0.0179|-0.01929|-0.02221|-0.01931|-0.02082|||||||||299|232|223|175|147|138|223|224|113|||||||||||||||||||||||||
2024-10-08 12:51:55|ED.D.DHERGY.CASH.IP|973|2024-10-08 07:06:20|2024-10-08 12:51:50||116.4|18.90273|2024-10-07|16.90449|8|0.285344|7|-0.259808|13|2024-10-07||||||||28.69481|16.90449|17.37159|29.75736|45.65237|38.21439|20.909|31.7606|23.33914||||||||||||||||76|85|91|78|35|40|70|51|117||||||||||||||||0.07159|0.06038|0.07422|0.06185|0.0448|0.02636|0.05152|0.04629|0.04417||||||||||||||||-0.07945|-0.07849|-0.07627|-0.07473|-0.06344|-0.03334|-0.05848|-0.04436|-0.05293|||||||||140|125|139|91|68|76|120|123|73|||||||||||||||||||||||||
2024-10-08 12:51:56|SB.D.DAL.CASH.IP|132|2024-10-07 23:09:00|2024-10-07 23:58:50||91.7|28.1049|2024-10-07|4.31445|14|0.804787|9|-2.1181|8|2024-10-07|||||||||45.74875|64.20478|80.16182|85.05538|69.0422|4.79259|4.31445|5.09252|8.63592|4.93986|4.71136|4.88954|20.46409|90.93672|100|100|||||||||38|119|15|27|140|2690|1809|1653|1827|1386|3309|5180|3455|48|259|50|||||||||0.02075|0.21656|0.28314|0.0771|0.03405|0.05811|0.03361|0.02987|0.02635|0.02635|0.02915|0.02911|0.02021|0.24316|||||||||||-1.14055|-0.42545|-0.24193|-0.1063|-0.04764|-0.05608|-0.03749|-0.02969|-0.03052|-0.02217|-0.02628|-0.03408|-0.60633|-0.02021|||9|11|30|80|29|169|280|237|209|183|192|267|5|11|4|4|||||||||||||||||||||||||
2024-10-08 12:51:57|ED.D.DBK.CASH.IP|1594|2024-10-08 07:06:20|2024-10-08 12:51:50|1585.2|310.1|15.01655|2024-10-07|4.8692|9|0.262631|13|-0.151286|7|2024-10-07||||||||7.50302|7.95095|4.8692|20.29304|18.9543|16.76665|7.19206|6.31594|9.17637||||||||||||||||838|475|478|484|357|358|700|797|1215||||||||||||||||0.03196|0.02439|0.02362|0.01943|0.0233|0.02179|0.03021|0.02165|0.01896||||||||||||||||-0.02912|-0.02536|-0.02376|-0.0219|-0.0229|-0.01533|-0.02464|-0.01859|-0.01753|||||||||308|265|289|222|243|215|293|286|131|||||||||||||||||||||||||
2024-10-08 12:51:57|ED.D.LHAG.CASH.IP|654|2024-10-08 07:06:20|2024-10-08 12:51:00|628.4|724.3|21.89692|2024-10-07|13.84187|15|0.536616|13|-0.283197|13|2024-10-07||||||||20.18757|32.08259|24.80454|42.29186|36.14997|30.81124|27.91231|28.50245|13.84187||||||||||||||||974|1079|494|530|1382|895|1038|1146|1266||||||||||||||||0.05231|0.04472|0.04277|0.03737|0.05311|0.04366|0.0646|0.03847|0.04241||||||||||||||||-0.04145|-0.04049|-0.04218|-0.03201|-0.03468|-0.03571|-0.06625|-0.04119|-0.04401|||||||||169|103|101|71|72|65|140|123|58|||||||||||||||||||||||||
2024-10-08 12:51:58|SB.D.D.CASH.IP|0|none|||0|0|2024-10-07|5.82895|13|0.156114|13|-0.138169|13|2024-10-07||||||||||||||5.82895|11.44376|16.42663|21.62762|23.67672|23.6596|8.83664||||||||||||||||||716|499|334|461|389|497|765||||||||||||||||||0.03416|0.02388|0.02022|0.01951|0.02026|0.02049|0.02149||||||||||||||||||-0.03541|-0.02609|-0.02045|-0.01781|-0.0185|-0.02126|-0.022|||||173|324|256|236|224|258|261|||||||||||||||||||||||||
2024-10-08 12:51:59|EJ.D.DUFNSW.CASH.IP|327|2024-10-08 07:06:20|2024-10-08 12:51:30|3400|51.4|22.67966|2024-10-07|7.82205|15|0.173812|7|-0.232423|7|2024-10-07||||||||51.67695|30.92674|33.47003|58.88522|61.95736|12.60883|25.1268|25.80392|7.82205||||||||||||||||49|58|85|149|46|66|103|107|114||||||||||||||||0.09122|||0.05824|0.05811|0.05811|0.07729|0.05805|0.05821||||||||||||||||-0.11627|-0.05858||-0.05824|||-0.05802|-0.07737|-0.05819|||||||||33|13|12|17|21|8|16|35|13|||||||||||||||||||||||||
2024-10-08 12:51:59|SB.D.EQR.CASH.IP|0|none|||0|0|2024-10-07|18.9914|19|0.124172|18|-0.110193|18|2024-10-07||||||||||||||24.41275|26.68219|25.84677|48.04785|38.42487|23.79343|18.9914||||||||||||||||||315|115|172|141|170|222|325||||||||||||||||||0.04559|0.02019|0.01758|0.01713|0.01977|0.02054|0.02349||||||||||||||||||-0.05405|-0.02557|-0.03105|-0.02112|-0.01745|-0.02217|-0.02272|||||70|169|124|152|125|181|211|||||||||||||||||||||||||
2024-10-08 12:52:00|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-10-07|21.66193|14|0.972907|13|-0.359305|13|2024-10-07||||||||||||||32.92774|21.66193|30.06924|41.98418|35.05204|23.69735|25.36048||||||||||||||||||657|1205|725|395|518|1134|341||||||||||||||||||0.13419|0.0585|0.02667|0.02516|0.03733|0.03316|0.02643||||||||||||||||||-0.11168|-0.05179|-0.03578|-0.03048|-0.03952|-0.06673|-0.03194|||||58|65|90|62|40|72|166|||||||||||||||||||||||||
2024-10-08 12:52:01|SC.D.FRT.CASH.IP|0|none|||0|0|2024-10-07|33.97209|18|0.217964|13|-0.117925|18|2024-10-07||||||||||||||44.05153|52.99109|56.86488|64.37205|46.80342|33.97209|37.84016||||||||||||||||||211|138|91|77|69|192|163||||||||||||||||||0.06052|0.02143|0.02067|0.01894|0.01668|0.01842|0.01802||||||||||||||||||-0.034|-0.02723|-0.02214|-0.02828|-0.01982|-0.02408|-0.01856|||||41|102|139|115|124|112|201|||||||||||||||||||||||||
2024-10-08 12:52:01|SC.D.F.CASH.IP|334|2024-10-07 23:13:30|2024-10-07 23:59:30||462.7|3.8965|2024-10-07|0.08842|15|3.448276|8|-0.189573|13|2024-10-07|||||||||10.23748|25.08322|80.01901|0.09497|50.03164|1.88051|3.31741|0.08842|11.19581|0.09506|0.09545|0.09553|50.11946|100|60.04766|100|||||||||497|1874|130|2989|4108|30648|57585|98158|68516|98131|129401|134249|17573|1034|768|93|||||||||1.77144||0.09506||0.09488|0.09501|0.09515||||0.1912|0.0956|||0.09542|0.09542|||||||||-0.09452|-0.09488|||-0.09488|-0.13283|||-0.09515||-0.09537|||-0.09524|||10|8|5|1|6|56|31|14|9|3|18|13|4|1|10|6||||||||||||||||||||||0|||
2024-10-08 12:52:02|SC.D.GMUS.CASH.IP|189|2024-10-07 23:30:30|2024-10-07 23:59:30||77.6|38.67061|2024-10-07|0.02182|19|7.28398|8|-0.61552|9|2024-10-07|||||||||62.75817|25.38574|63.81247|85.32908|87.522|8.38795|0.42667|0.617|1.71639|0.75737|0.02184|0.02182|57.28937|60.09149|100|100|||||||||26|179|0|24|189|6877|3535|3215|3515|3924|3292|7790|4923|111|0|0|||||||||1.50973|0.03306|0.03303|0.04954|0.05506|0.06646|0.03183|0.02655|0.02606|0.03018|0.03106|0.02825|0.04345|0.0654|0.04365||||||||||-0.11934|-0.31877|-0.02202|-0.04847|-0.02825|-0.06631|-0.02984|-0.02722|-0.02951|-0.02497|-0.03749|-0.02659|-0.20658|-0.28279|-0.02181||16|8|11|34|24|180|247|168|118|136|175|217|7|5|2|2|||||||||||||||||||||||0||
2024-10-08 12:52:03|UB.D.GILD.CASH.IP|169|2024-10-08 08:00:00|2024-10-08 12:52:00|8427|7.1|32.66197|2024-10-07|6.79757|19|0.919811|9|-0.662879|9|2024-10-07|||||||||76.94927|73.38991|72.79533|68.91616|44.58406|9.57281|11.54767|13.62065|15.81205|16.10307|15.23217|6.79757|50.10651|||100|||||||||0|157|94|79|166|774|635|1249|620|503|467|1608|306|||261|||||||||0.16743|0.08686|0.05265|0.03527|0.0235|0.03841|0.02018|0.02591|0.01982|0.01534|0.01674|0.01889|||||||||||||-0.18432|-0.17443|-0.05266|-0.2257|-0.08219|-0.06256|-0.02093|-0.02555|-0.01855|-0.01411|-0.01949|-0.01684|||||30|71|11|16|9|137|269|228|209|230|263|295|2|1|||||||||||||||||||||||||
2024-10-08 12:52:03|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-10-07|28.94123|15|0.205947|13|-0.167289|18|2024-10-07||||||||||||||45.26194|42.45101|28.94123|36.12609|44.19502|51.51746|32.20155||||||||||||||||||492|409|490|316|874|509|340||||||||||||||||||0.03796|0.01696|0.01305|0.01358|0.01491|0.01731|0.01485||||||||||||||||||-0.03206|-0.03763|-0.0284|-0.0249|-0.02549|-0.02256|-0.02597|||||62|118|90|97|77|169|171|||||||||||||||||||||||||
2024-10-08 12:52:04|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-10-07|6.99362|14|0.880914|13|-1.012943|14|2024-10-07||||||||||||||10.01803|6.99362|22.45128|23.28731|25.65479|25.84186|22.64421||||||||||||||||||6911|7003|3282|1134|2012|900|806||||||||||||||||||0.22001|0.18829|0.16749|0.10639|0.13537|0.08642|0.08801||||||||||||||||||-0.25902|-0.25647|-0.23976|-0.14498|-0.13611|-0.102|-0.09659|||||165|314|262|182|169|152|240|||||||||||||||||||||||||
2024-10-08 12:52:05|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-10-07|0.96513|19|1.365188|13|-0.516351|13|2024-10-07||||||||||||||16.865|9.87262|12.48907|4.33843|12.1612|14.69978|0.96513||||||||||||||||||4652|2654|3276|2966|1922|3785|1001||||||||||||||||||0.30687|0.17753|0.18888|0.17921|0.17902|0.18084|0.19774||||||||||||||||||-0.23376|-0.19117|-0.17986|-0.17873|-0.17868|-0.18084|-0.1846|||||102|103|73|48|50|55|155|||||||||||||||||||||||||
2024-10-08 12:52:05|EG.D.KPN.CASH.IP|345|2024-10-08 07:06:40|2024-10-08 12:51:00||774.5|23.78518|2024-10-07|14.03084|9|0.055371|8|-0.055279|7|2024-10-07||||||||26.71411|23.24734|14.03084|20.61897|25.94833|25.02404|23.36259|21.76898|25.6642||||||||||||||||493|676|1025|509|438|2078|1451|1112|1221||||||||||||||||0.03452|0.04154|0.02751|0.0275|0.02751|0.02746|0.02742|0.02745|0.02739||||||||||||||||-0.0311|-0.02759|-0.02755|-0.02749|-0.0275|-0.0275|-0.02741|-0.03051|-0.03194|||||||||60|56|50|34|27|24|60|46|39|||||||||||||||||||||||||
2024-10-08 12:52:06|SD.D.LMT.CASH.IP|0|none|||0|0|2024-10-07|37.94994|18|0.206759|18|-0.186737|13|2024-10-07||||||||||||||53.80072|52.74108|44.49735|68.68703|64.44557|37.94994|42.23326||||||||||||||||||477|277|217|60|494|591|195||||||||||||||||||0.03462|0.0175|0.01379|0.00673|0.01489|0.02563|0.01614||||||||||||||||||-0.0773|-0.02484|-0.02555|-0.02017|-0.03202|-0.03657|-0.01919|||||54|112|135|67|59|66|128|||||||||||||||||||||||||
2024-10-08 12:52:07|EC.D.MCA.CASH.IP|1836|2024-10-08 07:06:30|2024-10-08 12:52:00|65630|18.2|6.8806|2024-10-07|0.71996|15|0.105042|7|-0.194611|7|2024-10-07||||||||3.13505|4.88642|8.22087|9.94941|11.98545|12.51456|5.53653|2.25259|0.71996||||||||||||||||21|15|18|16|15|16|34|27|34||||||||||||||||0.02846|0.02708|0.02816|0.02042|0.02144|0.0169|0.0248|0.02193|0.02206||||||||||||||||-0.03121|-0.02219|-0.02919|-0.02502|-0.02419|-0.01951|-0.02826|-0.02793|-0.03145|||||||||321|308|317|292|259|264|308|313|142|||||||||||||||||||||||||
2024-10-08 12:52:07|UC.D.MRNAUS.CASH.IP|353|2024-10-08 08:01:00|2024-10-08 12:52:00|5860|32.2|37.1456|2024-10-07|6.98441|19|0.375427|20|-0.421159|16|2024-10-07|||||||||50.2171|25.22913|100|61.18978|57.22387|19.0976|7.15997|9.7358|14.72093|13.24842|10.8284|6.98441|53.42667|80.0034|80.04778|83.35891|||||||||183|535|55|218|172|1313|798|943|1434|901|817|1471|25694|24|612|24|||||||||0.36545|||0.06663||0.08268|0.04637|0.02801|0.02948|0.03347|0.0311|0.03091|0.2559||||||||||||-0.11631|-0.04993|-0.20787|-0.03996|-0.06111|-0.08276|-0.05022|-0.03708|-0.0388|-0.03942|-0.03857|-0.03517|||||14|4|5|18|28|153|254|227|218|197|269|302|15|5|5|6|||||||||||||||||||||||||
2024-10-08 12:52:08|EJ.D.NESN.CASH.IP|1405|2024-10-08 07:06:40|2024-10-08 12:51:50|8366|308.8|18.37686|2024-10-07|2.40656|15|0.071616|7|-0.095717|9|2024-10-07||||||||16.89024|28.59232|40.30533|21.94006|25.73373|25.62898|20.95185|22.80644|2.40656||||||||||||||||340|395|362|313|267|291|359|652|605||||||||||||||||0.02899|0.02392|0.02395|0.02868|0.02388|0.02388|0.02543|0.02509|0.02389||||||||||||||||-0.03115|-0.02732|-0.02791|-0.03258|-0.02388|-0.02388|-0.02463|-0.02566|-0.0239|||||||||172|119|139|73|70|82|129|158|42|||||||||||||||||||||||||
2024-10-08 12:52:09|SE.D.NIOUS.CASH.IP|1457|2024-10-08 08:01:00|2024-10-08 12:52:00|626|5592.9|8.92487|2024-10-07|0.1478|19|0.446429|13|-0.730994|13|2024-10-07|||||||||45.53898|60.05817|23.64865|60.92016|31.91794|5.53053|0.1487|1.46462|0.1496|3.99015|2.18331|0.1478|56.07635||46.75453|35.41459|||||||||4986|7010|18407|10879|15757|85606|81092|83031|56747|82957|75310|116438|8109||6109|6210|||||||||0.18111||0.19373|0.14535|0.14631|0.18871|0.14819|0.15089|0.14981||0.19879|0.14771|0.44118||||||||||||-0.14523|-0.14524|-0.14465|-0.21729|-0.14641|-0.21336|-0.1636|-0.15106|-0.14937|-0.14959|-0.29718|-0.14728|-0.14663||-0.14631|-0.14604|55|15|17|23|22|130|127|76|41|26|49|35|25|15|17|||||||||||||||||||||||||
2024-10-08 12:52:10|EJ.D.NOV.CASH.IP|1671|2024-10-08 07:06:30|2024-10-08 12:52:00||189.1|11.50043|2024-10-07|7.20424|13|0.174717|7|-0.194413|7|2024-10-07||||||||15.17171|16.12712|19.77895|16.59945|20.65308|23.54017|7.20424|11.54978|13.41314||||||||||||||||251|273|230|194|218|233|290|246|341||||||||||||||||0.01989|0.01532|0.01334|0.01234|0.01265|0.0123|0.01571|0.01417|0.01293||||||||||||||||-0.02137|-0.01384|-0.01609|-0.01544|-0.01226|-0.0125|-0.01806|-0.01347|-0.01194|||||||||297|242|258|211|218|204|292|312|97|||||||||||||||||||||||||
2024-10-08 12:52:10|KA.D.OCDO.CASH.IP|517|2024-10-08 07:06:00|2024-10-08 12:51:50||520.7|19.99221|2024-10-07|13.74664|15|0.648508|7|-0.310078|7|2024-10-07||||||||38.95113|51.60927|42.45083|38.2539|30.07756|56.77825|36.81531|24.50163|13.74664||||||||||||||||632|306|413|1437|1287|588|1562|873|1642||||||||||||||||0.10319|0.04438|0.05566|0.06314|0.05892|0.0544|0.05198|0.05236|0.0494||||||||||||||||-0.10303|-0.03336|-0.04909|-0.03922|-0.05001|-0.03495|-0.05097|-0.05129|-0.05831|||||||||88|66|85|55|50|67|98|131|95|||||||||||||||||||||||||
2024-10-08 12:52:11|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-10-07|33.97912|19|0.160743|14|-0.231759|14|2024-10-07||||||||||||||47.06897|46.36074|40.10614|56.60246|62.36478|50.09507|33.97912||||||||||||||||||126|121|79|32|46|95|67||||||||||||||||||0.0482|0.01912|0.01015|0.01136|0.01286|0.02522|0.03594||||||||||||||||||-0.05866|-0.09122|-0.05607|-0.09684|-0.03638|-0.03129|-0.04386|||||32|106|40|46|61|32|59|||||||||||||||||||||||||
2024-10-08 12:52:12|SE.D.PLTRUS.CASH.IP|1231|2024-10-08 08:01:00|2024-10-08 12:52:00|3927|461.9|21.13955|2024-10-07|0.02549|16|0.351141|13|-0.353357|13|2024-10-07|||||||||60.30941|50.03436|67.62912|57.77526|55.57711|9.95156|0.02551|0.38759|0.02549|1.26738|0.02552|0.91433|56.28458|60.55|56.44522|74.64107|||||||||595|532|317|757|1619|33700|18444|16264|12853|10568|17242|17268|1709|591|454|226|||||||||0.03453|0.03153|0.03032|0.02883|0.03778|0.08019|0.03814|0.03358|0.03251|0.03259|0.04199|0.03224|0.03678|0.02571|0.08423|0.07208|||||||||-0.04862|-0.04063|-0.03367|-0.03153|-0.02833|-0.08247|-0.04147|-0.03475|-0.03378|-0.03054|-0.04282|-0.03177|-0.06105|-0.02572|-0.03857|-0.03859|73|102|71|71|90|232|337|276|189|161|251|225|64|38|39|67|||||||||||||||||||||||||
2024-10-08 12:52:13|UC.D.PYPLVUS.CASH.IP|717|2024-10-08 08:00:00|2024-10-08 12:49:30|8034|48.9|38.80123|2024-10-07|0.34346|19|0.866834|20|-0.62422|22|2024-10-07|||||||||77.43819|44.23668|75.04908|78.16907|59.57267|1.65591|0.60645|6.51159|5.89811|9.90887|3.96378|0.34346|50.08577|45.50776|28.96379|28.81109|||||||||22|89|182|66|108|2930|2334|1231|922|809|1087|2507|472|296|245|111|||||||||0.14722|0.02898||0.03061|0.04159|0.03947|0.02875|0.02245|0.01803|0.01512|0.02418|0.0201|0.28557|0.03736|||||||||||-0.16613|-0.04433|-0.05487|-0.07676|-0.04742|-0.04205|-0.02832|-0.02445|-0.02131|-0.0177|-0.02394|-0.01991|-0.01244|-0.01866|-0.41827||159|34|16|96|37|185|341|308|272|283|304|304|20|11|7|7|||||||||||||||||||||||||
2024-10-08 12:52:14|UC.D.PTONUS.CASH.IP|108|2024-10-08 08:01:20|2024-10-08 12:48:40|458|136|11.3473|2024-10-07|0.87912|22|0.638298|13|-0.220264|20|2024-10-07|||||||||50.58551|30.49064||100|100|10.67959|6.58063|12.69032|4.55622|21.22486|13.47941|13.21519|33.69957|100|0.87912|100|||||||||930|826||104|0|3945|4803|5944|9870|11477|14307|26283|377|30|900|0||||||||||||||0.29734|0.21622|0.21834|0.21787|0.2193|0.2193|||||||||||||||||||-0.21291|-0.21645||-0.21739|-0.21739|-0.21858|-0.21954|-0.21906||||8|10|3|1|67|47|24|23|19|15|23|6|1|1|1|||||||||||||||||||||||||
2024-10-08 12:52:15|KA.D.RIO.CASH.IP|1622|2024-10-08 07:06:30|2024-10-08 12:52:00||563.4|10.99379|2024-10-07|7.01109|7|0.284037|7|-0.226202|7|2024-10-07||||||||7.01109|18.57416|18.89093|30.88494|36.85901|40.92412|20.85498|25.19557|10.27506||||||||||||||||432|204|133|175|220|245|493|1373|314||||||||||||||||0.05013|0.02206|0.02162|0.0236|0.0189|0.02429|0.02458|0.01883|0.02034||||||||||||||||-0.03859|-0.02113|-0.0189|-0.02013|-0.02159|-0.02046|-0.02383|-0.01883|-0.02034|||||||||215|124|106|81|95|88|168|139|78|||||||||||||||||||||||||
2024-10-08 12:52:15|EJ.D.ROG.CASH.IP|942|2024-10-08 07:07:10|2024-10-08 12:52:10||108.5|9.99544|2024-10-07|3.48684|15|0.116009|7|-0.07725|7|2024-10-07||||||||45.70612|40.76704|21.7208|29.12183|14.58058|19.08072|11.01278|5.98905|3.48684||||||||||||||||105|103|127|119|91|101|194|132|179||||||||||||||||0.05248|0.03876|0.04306|0.03866||0.03864|0.03858|0.03848|0.03861||||||||||||||||-0.04105|-0.03873|-0.03872|-0.03863|-0.04828|-0.03862|-0.03857|-0.03847|-0.03857|||||||||127|81|83|55|55|42|82|84|29|||||||||||||||||||||||||
2024-10-08 12:52:16|KA.D.RR.CASH.IP|1402|2024-10-08 07:06:40|2024-10-08 12:51:50||1188.9|9.85884|2024-10-07|18.23262|8|0.187899|7|-0.187617|7|2024-10-07||||||||19.53919|18.23262|29.1072|55.03266|45.49102|67.41343|28.37772|32.49229|23.8439||||||||||||||||3489|2038|3593|651|1038|721|3966|2817|2096||||||||||||||||0.0653|0.04346|0.03798|0.03784|0.03785|0.04525|0.03778|0.05061|0.03801||||||||||||||||-0.06219|-0.04093|-0.0396|-0.03785|-0.03784|-0.04081|-0.04219|-0.03906|-0.04558|||||||||154|110|117|80|55|92|120|151|42|||||||||||||||||||||||||
2024-10-08 12:52:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:52:17|ED.D.SAPG.CASH.IP|1214|2024-10-08 07:06:50|2024-10-08 12:52:00|20365|305.2|8.42414|2024-10-07|0.02527|15|0.341297|11|-0.099478|7|2024-10-07||||||||8.51097|4.86146|8.6229|7.99268|12.44837|8.61929|12.83376|4.45895|0.02527||||||||||||||||304|333|226|232|194|406|482|572|787||||||||||||||||0.02677|0.02391|0.02458|0.02049|0.02962|0.03071|0.03059|0.02808|0.02675||||||||||||||||-0.02986|-0.02792|-0.02066|-0.02154|-0.02197|-0.02619|-0.02663|-0.02606|-0.02722|||||||||224|124|186|138|169|128|203|203|80|||||||||||||||||||||||||
2024-10-08 12:52:17|SG.D.SAP.CASH.IP|0|none|||0|0|2024-10-07|6.27722|13|0.095987|16|-0.100425|17|2024-10-07||||||||||||||6.27722|8.28869|21.70804|58.71013|40.34964|63.99326|46.01106||||||||||||||||||8|12|18|31|7|26|80||||||||||||||||||0.02444|0.01991|0.0172|0.02316|0.02247|0.01792|0.01354||||||||||||||||||-0.02095|-0.0178|-0.01698|-0.02673|-0.02816|-0.01856|-0.01245|||||177|340|217|75|67|172|211|||||||||||||||||||||||||
2024-10-08 12:52:18|ED.D.SIEGn.CASH.IP|1912|2024-10-08 07:06:40|2024-10-08 12:52:10|18138|196.7|9.58992|2024-10-07|0.93035|7|0.21901|7|-0.120219|7|2024-10-07||||||||0.93035|7.68572|3.82846|8.59984|16.99835|15.88247|5.93568|2.85776|5.85822||||||||||||||||223|140|146|111|114|112|163|222|326||||||||||||||||0.02894|0.02097|0.02086|0.0172|0.01595|0.0181|0.01999|0.02106|0.0201||||||||||||||||-0.02491|-0.02103|-0.02|-0.01612|-0.0153|-0.01562|-0.02093|-0.0224|-0.01802|||||||||332|313|315|303|265|271|321|352|154|||||||||||||||||||||||||
2024-10-08 12:52:19|EC.D.GLEFP.CASH.IP|1273|2024-10-08 07:06:40|2024-10-08 12:52:00||86.5|16.12742|2024-10-07|8.45849|7|0.111807|8|-0.198456|7|2024-10-07||||||||8.45849|20.94935|17.32192|29.72038|37.52023|25.60522|14.80858|24.915|20.81631||||||||||||||||176|178|113|143|156|192|249|262|454||||||||||||||||0.03438|0.03211|0.03074|0.02653|0.02336|0.02472|0.02879|0.02489|0.02794||||||||||||||||-0.03704|-0.02643|-0.02513|-0.0251|-0.02489|-0.02211|-0.02715|-0.0254|-0.02588|||||||||297|196|214|165|128|129|203|229|101|||||||||||||||||||||||||
2024-10-08 12:52:19|UD.D.TSLA.CASH.IP|1708|2024-10-08 08:00:00|2024-10-08 12:52:10||2222.6|21.21595|2024-10-07|0.01548|19|0.335289|8|-0.241148|13|2024-10-07|||||||||27.97749|28.11829|54.23963|38.73031|13.28452|6.74235|0.0215|0.01983|0.29613|0.01661|0.01801|0.01548|37.0133|46.82596|41.77507|41.68462|||||||||865|787|412|1082|1502|14781|14517|8530|4411|4579|7916|9481|984|618|580|426|||||||||0.0322|0.02343|0.02277|0.01524|0.01926|0.06107|0.04194|0.02974|0.02259|0.01851|0.02635|0.02424|0.01602|0.00966|0.02447|0.01221|||||||||-0.03095|-0.03181|-0.02626|-0.01893|-0.02057|-0.05283|-0.04176|-0.02967|-0.02102|-0.01936|-0.02796|-0.0237|-0.01557|-0.01328|-0.02294|-0.01657|222|253|214|230|249|313|360|360|359|360|359|360|173|94|115|108|||||||||||||||||||||||||
2024-10-08 12:52:20|EC.D.FP.CASH.IP|1734|2024-10-08 07:06:40|2024-10-08 12:52:10||129|12.00962|2024-10-07|4.42225|13|0.080051|7|-0.23802|13|2024-10-07||||||||7.28279|12.21259|10.6745|8.50839|7.67501|18.92347|4.42225|6.39469|4.85504||||||||||||||||235|164|161|185|199|211|248|231|337||||||||||||||||0.02373|0.02059|0.01971|0.02033|0.01941|0.01901|0.02288|0.02187|0.01808||||||||||||||||-0.02315|-0.02184|-0.01965|-0.02171|-0.01785|-0.02103|-0.02478|-0.01996|-0.02008|||||||||303|246|244|212|222|238|318|298|124|||||||||||||||||||||||||
2024-10-08 12:52:21|SH.D.UBERUS.CASH.IP|349|2024-10-08 08:00:00|2024-10-08 12:52:00|7486|92.5|31.0064|2024-10-07|1.22791|14|17.222222|8|-0.671592|13|2024-10-07|||||||||66.83135|60.08118|50.15572|75.07954|91.90687|10.02443|1.22791|4.13299|8.59212|7.58057|5.37295|1.83131|25.10517|62.57378|61.17142|75.02347|||||||||131|119|244|270|150|4545|3884|2189|2599|2420|3831|5974|15765|232|405|21|||||||||17.22222|0.12187||0.13698|0.10267|0.065|0.04205|0.02684|0.01982|0.01985|0.03049|0.02603|0.07385||0.17545|0.08723|||||||||-0.04051|-0.04056|-0.04737|-0.14051|-0.17221|-0.07179|-0.03816|-0.02567|-0.02721|-0.01967|-0.03207|-0.02984|-0.16541|-0.02012|||6|5|2|24|37|201|334|292|245|238|299|331|12|8|18|8|||||||||||0||||||||||||||
2024-10-08 12:52:21|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:52:22|KA.D.ULVR.CASH.IP|1282|2024-10-08 07:06:40|2024-10-08 12:52:00||304.4|5.31417|2024-10-07|8.71836|13|0.146352|7|-0.125366|7|2024-10-07||||||||11.13564|9.9217|14.13633|22.09555|24.63242|23.00676|8.71836|14.90177|10.27628||||||||||||||||526|344|454|344|713|271|582|594|648||||||||||||||||0.02616|0.02092|0.0209|0.02387|0.0209|0.02089|0.02368|0.02095|0.02095||||||||||||||||-0.02736|-0.02266|-0.0209|-0.02297|-0.02089|-0.02089|-0.02388|-0.02094|-0.02094|||||||||180|101|85|77|65|87|138|168|39|||||||||||||||||||||||||
2024-10-08 12:52:22|SH.D.UPS.CASH.IP|0|none|||0|0|2024-10-07|15.47304|13|0.138016|13|-0.161068|13|2024-10-07||||||||||||||15.47304|26.16656|27.95818|35.31734|34.17692|29.30273|24.47073||||||||||||||||||988|493|387|315|318|351|379||||||||||||||||||0.04002|0.01877|0.01479|0.01607|0.01277|0.01562|0.01549||||||||||||||||||-0.04748|-0.01762|-0.01421|-0.01176|-0.01134|-0.01694|-0.01379|||||130|287|247|255|243|263|319|||||||||||||||||||||||||
2024-10-08 12:52:23|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-10-07|34.82482|17|0.938478|14|-2.66535|13|2024-10-07||||||||||||||41.77897|81.00735|97.56186|100|34.82482|69.09453|46.17986||||||||||||||||||489|375|8|0|83|155|17|||||||||||||||||||0.52089|0.516||0.10204|0.10091|0.20855||||||||||||||||||-2.30206|-0.10482|-0.51332||-0.20192|-0.63794|-0.25997|||||5|5|80|3|6|16|18|||||||||||||||||||||||||
2024-10-08 12:52:24|SB.D.DIS.CASH.IP|376|2024-10-07 23:59:00|2024-10-07 23:59:50||104.2|12.77902|2024-10-07|0.61847|16|0.282609|22|-0.487277|20|2024-10-07|||||||||53.0841|42.92657|80.02323|64.32487|76.95753|2.87308|1.54235|4.82744|0.61847|5.27879|3.78116|2.41563|43.84707|75.01084|90.02717|84.61955|||||||||291|137|20|157|305|3084|1700|2029|3207|2099|3054|4888|10392|70|105|104||||||||||0.01056||0.02374|0.02949|0.03106|0.01854|0.01582|0.01997|0.01966|0.01951|0.01982|0.03798|0.02168|0.10868|0.07043|||||||||-0.10314|-0.07653|-0.01056|-0.02461|-0.06319|-0.03565|-0.02212|-0.01581|-0.02009|-0.0191|-0.02389|-0.01879|-0.12278||||17|7|5|14|26|176|328|270|332|323|292|333|16|4|10|13|||||||||||||||||||||||||
2024-10-08 12:52:25|SH.D.WFC.CASH.IP|287|2024-10-07 23:52:10|2024-10-07 23:57:00|5780|163.7|38.74725|2024-10-07|0.42983|19|9.595376|8|-0.717285|20|2024-10-07|||||||||0.64666||100|60.05992|59.55459|6.16928|3.05457|4.08093|4.67159|6.19788|2.83637|0.42983|55.75295|66.7953|100|100|||||||||359||0|124|354|5620|2406|2227|1545|1857|1987|4417|7254|1443|0|0|||||||||9.59538|||0.19421|0.08018|0.05259|0.02913|0.02323|0.02286|0.02195|0.02658|0.02468|0.01754||||||||||||-0.12325|||-0.03526|-0.09713|-0.05756|-0.02931|-0.02475|-0.02075|-0.02076|-0.02447|-0.02209|-0.3674|-0.01754|||4|1|5|37|180|330|271|215|259|284|243|9|6|4|1|||||||||0||||||||||||||||
2024-10-08 12:52:25|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-10-07|6.4394|19|0.217535|18|-0.446387|13|2024-10-07||||||||||||||9.07264|11.73082|20.70893|33.83003|27.53124|16.38534|6.4394||||||||||||||||||2989|939|873|582|501|611|632||||||||||||||||||0.06559|0.03654|0.02681|0.02297|0.02136|0.02595|0.02269||||||||||||||||||-0.10071|-0.03634|-0.02759|-0.02117|-0.01698|-0.02501|-0.02172|||||157|283|242|216|200|263|281|||||||||||||||||||||||||
2024-10-08 12:52:26|UD.D.ZMUS.CASH.IP|76|2024-10-08 08:01:00|2024-10-08 12:40:00|6800|12.7|40.86725|2024-10-07|11.10527|14|0.648489|13|-0.856189|13|2024-10-07|||||||||100|50.1611||55.73798|66.82019|26.7088|11.10527|25.84003|23.9215|32.3339|26.51986|16.18457|34.06052||||||||||||7|169||225|9|584|644|241|329|449|443|1461|83351||||||||||||||||0.13215|0.08642|0.03884|0.02167|0.02927|0.02095|0.03223|0.02482||||||||||||||||-0.14645||-0.09389|-0.04063|-0.02653|-0.02239|-0.02675|-0.0263|-0.02895|-0.28613||||3|2|9|15|158|181|155|113|130|185|229|3|||||||||||||||||||||||||
2024-10-08 12:52:26|EJ.D.ZURZ.CASH.IP|907|2024-10-08 07:06:50|2024-10-08 12:51:50|50780|52.1|25.04553|2024-10-07|28.8033|14|0.117601|7|-0.07837|7|2024-10-07||||||||46.61128|58.99646|48.13901|59.51146|60.43538|59.63339|38.8642|28.8033|30.3329||||||||||||||||41|32|46|29|20|30|60|69|84||||||||||||||||0.04754|0.03916|0.03911|0.03903|0.03905|0.03903|0.04561|0.04202|0.03946||||||||||||||||-0.04283|-0.03916|-0.03905|-0.039|-0.03903|-0.03902|-0.04139|-0.03944|-0.0394|||||||||146|117|106|79|48|52|103|146|33|||||||||||||||||||||||||
2024-10-08 12:52:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:52:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:52:29|CS.D.BCHUSD.CFD.IP|1999|2024-10-08 07:06:50|2024-10-08 12:52:20|327.05|11.2|0.61612|2024-10-07|0.60627|14|0.286763|23|-0.234938|23|2024-10-07|0.61581|0.60932|0.60826|0.61015|0.60993|0.6115|0.61008|0.61029|0.61057|0.61341|0.619|0.62119|0.61947|0.61541|0.60627|0.60861|0.60694|0.6063|0.61066|0.61291|0.61217|0.61059|0.6106|0.61658|15|16|10|12|8|7|8|8|7|11|12|12|12|14|21|17|13|11|16|14|8|6|9|14|0.02915|0.02641|0.01722|0.01657|0.00987|0.01272|0.01415|0.01193|0.01444|0.01896|0.02137|0.02651|0.01947|0.04009|0.04139|0.03235|0.02523|0.01933|0.03093|0.02517|0.01413|0.01522|0.01856|0.03036|-0.02405|-0.0232|-0.01752|-0.01631|-0.01086|-0.013|-0.01326|-0.01176|-0.01277|-0.02155|-0.0263|-0.02413|-0.02167|-0.03926|-0.04116|-0.03405|-0.02254|-0.01673|-0.03532|-0.02715|-0.01709|-0.0134|-0.02582|-0.03403|356|358|343|353|314|284|315|315|284|341|357|338|355|358|360|360|353|348|360|358|349|225|348|358|||||||||||||||||||||||||
2024-10-08 12:52:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:52:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:52:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:52:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:52:33|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:52:38|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:52:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:52:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:52:40|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:52:41|IR.D.JGB.FWM1.IP|245|2024-10-08 07:08:10|2024-10-08 12:52:20|14416|0.3|0.02541|2024-10-07|0.02772|0|0.062465|20|-0.013875|8|2024-10-07|0.02772|0.02772||0.02773|0.02773|0.02774|0.02775|0.02776|0.02775|0.02775|0.02775|2.35269|0.02774|0.97127|0.02775|0.02775|0.02775|0.02774|0.02774|0.02775|0.02846|||0.02775|1|1||2|2|1|1|1|19|1|0|0|0|0|0|0|0|1|0|0|0|||1|0.00693|0.00693||0.00693|0.00693|0.00694|0.00694|0.00771|0.00694|0.00694|0.00694|0.00694|0.00694|0.00716|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.01487|||0.00694|-0.00693|-0.00693||-0.00693|-0.00693|-0.00694|-0.00694|-0.00694|-0.01041|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00693|-0.00693|-0.00694|-0.00694|||-0.00694|98|55|27|67|49|39|75|36|37|57|43|118|106|77|47|39|20|18|52|39|38|||||||||||||||||||||||||
2024-10-08 12:52:41|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:52:47|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:52:48|CO.D.CFI.FWM2.IP|1817|2024-10-08 07:07:10|2024-10-08 12:52:30|6115.5|4.3|0.09203|2024-10-07|0.09689|15|0.312629|6|-1.082709|6|2024-10-07|||||||0.45054|0.09876|0.09892|0.09882|0.09892|0.09958|0.09925|0.09827|0.09806|0.09689|||||||||||||||4|4|6|5|3|7|6|7|3|7|||||||||||||||0.03377|0.03102|0.02482|0.02019|0.01634|0.02162|0.0364|0.03618|0.02605|0.03869|||||||||||||||-0.04585|-0.02455|-0.02367|-0.0187|-0.01332|-0.02257|-0.0342|-0.03481|-0.02651|-0.03272|||||||||287|276|290|285|247|283|326|335|298|343|||||||||||||||||||||||||
2024-10-08 12:52:49|SE.D.PANWUS.CASH.IP|196|2024-10-07 23:58:50|2024-10-07 23:58:50||21.9|20.44197|2024-10-07|17.0834|15|0.346346|13|-0.363125|8|2024-10-07|||||||||83.47965|66.85869|100|80.04467|90.01824|17.1245|18.89308|17.0834|22.29717|26.83147|20.29994|28.97977|73.00413|100|100|75.07322|||||||||11|17|17|84|59|454|303|310|364|311|402|518|59|0|297|0||||||||||0.00588|||0.00294|0.07812|0.02609|0.02839|0.02701|0.01912|0.0261|0.02395|||||||||||||-0.36313||-0.05874||-0.03382|-0.06573|-0.04284|-0.03617|-0.03341|-0.03295|-0.03128|-0.02516|-0.19196||-0.3432||12|3|4|5|10|112|133|100|90|127|173|197|11|2|1|4|||||||||||||||||||||||0||
2024-10-08 12:52:50|UA.D.ABNBUS.CASH.IP|274|2024-10-08 08:01:00|2024-10-08 12:51:10||11.6|23.65257|2024-10-07|0.34575|21|0.374181|8|-0.557362|8|2024-10-07|||||||||52.57569|100|80.19095|57.37786|66.83749|20.45438|17.17952|16.0681|30.28133|25.27471|17.33751|15.44844|100|0.34575|25.11906|100|||||||||27|0|0|29|75|889|482|348|365|479|788|1136|300|1|133|149|||||||||0.21765||0.06044||0.02327|0.06706|0.03132|0.02767|0.02339|0.02176|0.02951|0.02274|||||||||||||-0.30197||-0.06619||-0.22491|-0.07856|-0.03822|-0.02796|-0.02412|-0.01938|-0.03418|-0.02363|||-0.06147||46|2|10|7|6|118|222|181|162|210|214|266|1|1|4|1|||||||||||||||||||||||||
2024-10-08 12:52:51|UA.D.BIDU.CASH.IP|1222|2024-10-08 08:00:00|2024-10-08 12:52:50|10499|412.4|25.35221|2024-10-07|1.57493|14|0.301018|13|-0.795756|11|2024-10-07|||||||||49.60691|78.97572|68.21851|49.61611|51.18129|8.79002|1.57493|2.29562|9.29857|10.71991|10.00748|4.06051|56.34457|76.97221|68.21788|66.69575|||||||||904|190|337|1466|538|3557|2384|2359|1190|718|1029|2378|7178|466|276|165|||||||||0.06375|0.03535|0.03186|0.05324|0.06636|0.07398|0.04971|0.04671|0.0341|0.02722|0.03103|0.02973|0.01749|0.04806|0.0959||||||||||-0.08099|-0.04852|-0.02523|-0.12126|-0.06277|-0.08193|-0.05927|-0.05238|-0.0294|-0.03237|-0.03307|-0.02866|-0.13875|-0.16599||-0.02616|101|19|66|105|45|230|332|314|238|253|241|298|32|13|22|18|||||||||||||||||||||||||
2024-10-08 12:52:52|UC.D.NVDA.CASH.IP|1750|2024-10-07 23:59:30|2024-10-07 23:59:50|12998|2893.2|11.5056|2024-10-07|0.00859|15|0.38065|13|-0.300671|18|2024-10-07|||||||||21.91377|18.14526|37.84162|20.16582|12.12832|5.00025|0.00954|0.00859|0.0092|0.29079|0.00928|0.00903|19.48012|40.01067|28.59234|37.94282|||||||||1652|2075|675|3660|4358|78592|61974|61910|41275|56798|55594|58996|63738|1327|2398|1597|||||||||0.02047|0.02084|0.01313|0.01697|0.0168|0.06412|0.04426|0.03305|0.0264|0.02037|0.03408|0.03473|0.02036|0.0143|0.01802|0.01465|||||||||-0.01828|-0.02176|-0.01588|-0.01862|-0.01705|-0.06247|-0.04437|-0.03578|-0.03276|-0.02077|-0.04483|-0.03698|-0.01571|-0.00997|-0.01953|-0.01207|233|287|193|273|289|321|360|360|360|354|360|360|221|95|161|116|||||||||||||||||||||||||
2024-10-08 12:52:53|EZ.D.ROBINGREY.Month2.IP|87|2024-10-08 08:00:00|2024-10-08 12:46:50|19.57|0|0|2024-10-07|0|8|0.424854|13|-0.36784|13|2024-10-07|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05274|0.07852|0.11216|0.06143|0.05921|0.05831|0.05155|0.05828|0.05586|0.05089|0.05094||||||||||||-0.05263||-0.05244||-0.09339|-0.06619|-0.05556|-0.06298|-0.05154|-0.068|-0.05164|-0.0511|-0.05105|||17|29|13|17|18|160|233|171|139|121|175|194|47|22|23|23|||||||||||||||||||||||||
2024-10-08 12:52:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:52:54|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-10-07|10000||0||0||2024-10-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:52:58|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-10-07|16.58262|19|0.386988|13|-0.280659|13|2024-10-07||||||||||||||43.01206|47.13187|41.7283|40.59437|38.43687|34.14473|16.58262||||||||||||||||||951|452|560|479|379|702|299||||||||||||||||||0.08503|0.03445|0.03285|0.02606|0.03738|0.03657|0.03278||||||||||||||||||-0.14562|-0.03789|-0.03974|-0.03397|-0.02804|-0.04142|-0.03127|||||70|153|156|111|86|135|242|||||||||||||||||||||||||
2024-10-08 12:52:58|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-10-07|10000||0||0||2024-10-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:52:59|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-10-07|0.03306|13|0.302245|13|-0.281935|18|2024-10-07||||||||||||||0.03306|1.15825|7.66773|20.94238|14.50674|5.73627|5.14038||||||||||||||||||563|278|173|142|141|473|431||||||||||||||||||0.05633|0.0332|0.026|0.02485|0.02352|0.03469|0.02609||||||||||||||||||-0.05192|-0.03528|-0.02965|-0.02738|-0.02285|-0.04046|-0.02647|||||180|353|327|282|214|280|313|||||||||||||||||||||||||
2024-10-08 12:53:00|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-10-07|1.8403|13|0.568182|13|-0.202347|18|2024-10-07||||||||||||||1.8403|23.04994|38.36676|36.3435|40.67309|27.81379|10.5802||||||||||||||||||183|50|26|65|66|81|86||||||||||||||||||0.081|0.0513|0.04526|0.04435|0.04048|0.05119|0.0426||||||||||||||||||-0.06574|-0.05158|-0.04612|-0.04283|-0.04184|-0.05101|-0.04063|||||171|313|240|179|155|216|190|||||||||||||||||||||||||
2024-10-08 12:53:01|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-10-07|4.49425|14|0.309194|13|-0.195886|18|2024-10-07||||||||||||||11.1638|4.49425|12.06446|18.75523|14.35525|9.82784|4.67729||||||||||||||||||14|4|2|1|0|1|2||||||||||||||||||0.03692|0.0263|0.02021|0.01716|0.01764|0.02439|0.02103||||||||||||||||||-0.03759|-0.02452|-0.02168|-0.02012|-0.0169|-0.02566|-0.02011|||||172|317|242|182|154|277|327|||||||||||||||||||||||||
2024-10-08 12:53:01|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-10-07|7.36997|14|0.203943|18|-0.270911|18|2024-10-07||||||||||||||11.60977|7.36997|31.01562|25.31091|39.20999|23.66826|21.85248||||||||||||||||||112|19|21|11|6|10|4||||||||||||||||||0.05357|0.04028|0.03649|0.03476|0.03381|0.03828|0.03641||||||||||||||||||-0.04953|-0.03934|-0.03458|-0.0365|-0.03687|-0.04015|-0.03724|||||165|288|197|194|166|233|257|||||||||||||||||||||||||
2024-10-08 12:53:02|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-10-07|25.75633|13|0.785434|13|-0.367603|13|2024-10-07||||||||||||||25.75633|28.25287|44.34492|63.80187|45.11616|40.65329|43.84502||||||||||||||||||54|4|8|3|5|17|4||||||||||||||||||0.04571|0.03067|0.0251|0.02812|0.02226|0.02971|0.02317||||||||||||||||||-0.04747|-0.02712|-0.01997|-0.02519|-0.02448|-0.03386|-0.04295|||||133|263|192|160|111|180|160|||||||||||||||||||||||||
2024-10-08 12:53:03|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-10-07|44.19492|19|1.611279|19|-0.197628|16|2024-10-07||||||||||||||72.65839|54.74228|88.94384|81.33037|100|66.76844|44.19492||||||||||||||||||0|0|0|0|0|0|2||||||||||||||||||0.17428|0.08209|0.04948|||0.04958|0.44609|||||||||||||||||||-0.09838|-0.12349|-0.19763||-0.06183|-0.04951|||||18|22|18|16|7|36|66|||||||||||||||||||||||||
2024-10-08 12:53:03|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-10-07|2.15508|19|0.467047|17|-0.36157|17|2024-10-07||||||||||||||41.31466|50.56906|100|67.04742|86.50253|100|2.15508||||||||||||||||||34|0|0|0|0|0|0||||||||||||||||||0.10466|0.05179||0.05195|0.24198|0.05206|0.05202||||||||||||||||||||||-0.25257||-0.05285|||||20|4|1|3|22|3|7|||||||||||||||||||||||||
2024-10-08 12:53:04|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-10-07|0.94789|15|0.990099|13|-0.990099|13|2024-10-07||||||||||||||0.98691|0.963|0.94789|0.94789|0.95238|0.96154|1.90919||||||||||||||||||74070|72816|50660|87032|21616|65535|1479||||||||||||||||||0.98525||||||0.97087||||||||||||||||||-0.9901||||||-0.96154|||||12|7|2|2|1|1|80|||||||||||||||||||||||||
2024-10-08 12:53:05|UC.D.RIOTUS.CASH.IP|288|2024-10-08 08:01:20|2024-10-08 12:52:50|805|600.6|20.52756|2024-10-07|3.78237|14|1.651842|12|-0.626566|13|2024-10-07|||||||||50.13004|63.25804|53.92447|50.12363|26.95169|6.9145|3.78237|6.11134|10.62979|16.7622|13.0326|4.51093|41.86236|85.73184|75.03083|53.12317|||||||||643|2061|2489|1804|4527|14603|11380|11597|9385|9657|13019|16450|484|267|309|2239|||||||||0.15763|0.16964|0.12723|0.19163|0.34069|0.18553|0.14767|0.15168|0.12169|0.12163|0.14587|0.13663|0.123|0.12315|||||||||||-0.12552|-0.12595|-0.12731|-0.19125|-0.21946|-0.1689|-0.13438|-0.14032|-0.12871|-0.12216|-0.15743|-0.13635|-0.36992|||-0.24699|30|19|13|32|41|162|218|150|114|78|116|91|12|7|4|17|||||||||||||||||||||||||
2024-10-08 12:53:06|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-10-07|29.93356|17|0.465116|13|-0.717703|19|2024-10-07||||||||||||||39.52424|56.33607|35.34906|40.89403|29.93356|36.39322|57.07011||||||||||||||||||358|337|226|150|307|215|266||||||||||||||||||0.24545|0.22895|0.24354|0.23347|0.23456|0.24028|0.23993||||||||||||||||||-0.25147|-0.22895|-0.24623|-0.23256|-0.23419|-0.23853|-0.29897|||||125|171|137|101|27|72|58|||||||||||||||||||||||||
2024-10-08 12:53:07|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-10-07|6.99069|18|0.152774|13|-0.286254|13|2024-10-07||||||||||||||12.64386|9.23561|9.03944|13.43111|11.17776|6.99069|8.62604||||||||||||||||||52|14|14|7|6|21|17||||||||||||||||||0.02754|0.01625|0.01282|0.01195|0.01155|0.01719|0.01666||||||||||||||||||-0.03254|-0.015|-0.01128|-0.01023|-0.00818|-0.01613|-0.01602|||||175|348|322|306|278|302|326|||||||||||||||||||||||||
2024-10-08 12:53:07|SI.D.IWO.CASH.IP|0|none|||0|0|2024-10-07|6.47148|13|0.170539|13|-0.189475|18|2024-10-07||||||||||||||6.47148|12.19934|27.67991|26.1813|35.59745|16.64906|15.35961||||||||||||||||||298|85|33|14|21|37|39||||||||||||||||||0.02425|0.0152|0.01256|0.00824|0.008|0.01395|0.01131||||||||||||||||||-0.02969|-0.02201|-0.01135|-0.01069|-0.0102|-0.02058|-0.01294|||||172|321|293|218|194|247|294|||||||||||||||||||||||||
2024-10-08 12:53:08|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-10-07|0.01411|14|0.154288|18|-0.127429|18|2024-10-07||||||||||||||0.01886|0.01411|1.14052|4.43497|7.65676|2.54536|0.85802||||||||||||||||||797|380|144|200|174|387|264||||||||||||||||||0.01836|0.01146|0.00881|0.00798|0.00649|0.01283|0.01097||||||||||||||||||-0.02191|-0.01181|-0.00853|-0.00671|-0.00692|-0.01253|-0.01099|||||179|360|354|339|340|355|355|||||||||||||||||||||||||
2024-10-08 12:53:09|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-10-07|0.02726|14|0.152815|13|-0.163714|18|2024-10-07||||||||||||||0.04927|0.02726|1.6898|2.84467|4.22081|0.57955|0.30019||||||||||||||||||61|22|31|26|11|32|23||||||||||||||||||0.02525|0.01405|0.01217|0.00962|0.00862|0.01367|0.01443||||||||||||||||||-0.02198|-0.01641|-0.01229|-0.00992|-0.00841|-0.01693|-0.01458|||||180|360|360|354|357|359|360|||||||||||||||||||||||||
2024-10-08 12:53:10|KA.D.IWVLLN.CASH.IP|1333|2024-10-08 07:07:20|2024-10-08 12:52:40||3.4|13.45948|2024-10-07|37.0891|7|0.112486|7|-0.067674|7|2024-10-07||||||||37.0891|63.25619|55.98019|70.6142|85.72554|92.98956|70.44093|54.4675|51.35935||||||||||||||||7|11|90|1|1|0|1|103|0||||||||||||||||0.03482|0.02338|0.02257|0.02252|0.0225|0.02251|0.0329|0.0306|0.02893||||||||||||||||-0.02661|-0.02347|-0.02353|-0.02489|-0.0225|-0.0225|-0.0265|-0.02898|-0.02571|||||||||200|155|143|85|56|57|169|158|39|||||||||||||||||||||||||
2024-10-08 12:53:14|CS.D.LTCUSD.CFE.IP|889|2024-10-08 07:07:10|2024-10-08 12:52:50|65.33|1.7|0.6153|2024-10-07|0.59244|1|0.201145|23|-0.23116|18|2024-10-07|0.59663|0.59244|0.59254|0.59357|0.59276|0.59279|0.59328|0.59482|0.59495|0.60074|0.6049|0.6057|0.60777|0.60761|0.60214|0.60634|0.60768|0.60746|0.61347|0.61448|0.61056|0.61096|0.61458|0.61781|2|2|2|1|1|1|1|1|1|2|2|2|2|2|3|3|2|2|3|2|2|2|2|3|0.02623|0.02038|0.02223|0.01797|0.03387|0.01887|0.02373|0.01817|0.01935|0.02693|0.02414|0.02777|0.02281|0.02524|0.03487|0.02741|0.02635|0.02243|0.03369|0.02746|0.0259|0.02217|0.03129|0.0298|-0.02521|-0.02201|-0.02604|-0.02225|-0.01667|-0.03704|-0.02373|-0.0322|-0.02339|-0.03027|-0.02898|-0.02625|-0.02988|-0.03086|-0.03133|-0.0319|-0.02637|-0.02571|-0.03641|-0.02697|-0.02961|-0.0225|-0.03249|-0.0366|233|188|138|129|80|92|81|104|112|206|214|233|218|261|318|302|264|212|283|230|162|153|198|236|||||||||||||||||||||||||
2024-10-08 12:53:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:53:15|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:53:15|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:53:16|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:53:16|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:53:17|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:53:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:53:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:53:18|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:53:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:53:20|OP.D.SPX5.4000P.IP|1775|2024-10-08 07:07:20|2024-10-08 12:53:10|31.53|0|7.41121|2024-10-07|7.53709|20|2.31746|19|-3.509934|6|2024-10-07|8.28869|8.15748|8.11639|8.08599|8.10248|8.01172|8.01766|7.98365|7.94912|7.79115|7.83023|7.84947|7.9243|7.94525|7.97423|8.01973|7.97517|7.90675|8.57065|9.22085|7.53709|7.82759|7.77212|7.78282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0587|0.05057|0.04512|0.04281|0.03802|0.05695|0.04909|0.06742|0.05166|0.04819|0.04735|0.04566|0.06327|0.09894|0.10297|0.07874|0.0795|0.05758|0.137|0.12997|0.13409|0.05019|0.08844|0.05004|-0.04943|-0.04961|-0.04473|-0.04345|-0.03969|-0.03956|-0.10871|-0.05412|-0.0533|-0.05551|-0.04871|-0.04341|-0.04527|-0.09558|-0.09192|-0.06779|-0.07172|-0.05988|-0.13714|-0.10044|-0.07813|-0.04212|-0.09025|-0.06459|173|297|314|228|160|232|269|345|309|330|295|266|253|318|354|351|335|341|349|360|164|70|268|279|||||||||||||||||||||||||
2024-10-08 12:53:21|OP.D.SPX2.4000P.IP|1260|2024-10-08 07:07:50|2024-10-08 12:53:10|6.69|0|24.95638|2024-10-07|25.81534|20|11.317829|19|-8.68984|18|2024-10-07|30.72367|27.10129|26.53499|25.87473|26.00767|26.34765|26.80204|26.39235|26.21047|25.97664|26.32214|26.55113|27.44511|27.2239|27.2691|27.50825|27.37728|26.97365|30.49694|33.93092|25.81534|27.45429|27.09607|27.24192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16944|0.1605|0.15783|0.14808|0.14896|0.15022|0.16751|0.17388|0.15688|0.42108|0.15076|0.15817|0.15712|0.24071|0.24449|0.20746|0.22551|0.17202|0.32853|0.38824|0.14381|0.13736|0.25407|0.16885|-0.1727|-0.15454|-0.15103|-0.14764|-0.14849|-0.15047|-0.1605|-0.16614|-0.16342|-0.16439|-0.15459|-0.15164|-0.16582|-0.2175|-0.20923|-0.18604|-0.32472|-0.19535|-0.36466|-0.24999|-0.26928|-0.16431|-0.29017|-0.17384|87|178|190|135|87|120|152|269|225|243|179|152|156|265|311|285|255|251|307|345|115|39|206|195|||||||||||||||||||||||||
2024-10-08 12:53:22|OP.D.SPX3.4000P.IP|1758|2024-10-08 07:07:40|2024-10-08 12:53:10|22.16|0|9.65954|2024-10-07|10.43136|20|3.211889|18|-2.375514|18|2024-10-07|11.57564|11.44624|11.39191|11.35405|11.38712|11.26236|11.25604|11.14609|11.0898|10.57643|10.59053|10.6712|10.91917|10.99322|11.07|11.12358|11.01088|10.93395|11.84769|12.6654|10.43136|10.90019|10.80864|10.82966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06151|0.06501|0.05791|0.05162|0.05182|0.05439|0.0607|0.08016|0.06877|0.11893|0.06032|0.05886|0.08862|0.11868|0.11927|0.08991|0.09883|0.08106|0.19378|0.18633|0.15254|0.0636|0.10835|0.06112|-0.05815|-0.06045|-0.05899|-0.05462|-0.05543|-0.05361|-0.05674|-0.07592|-0.06846|-0.07073|-0.05981|-0.05427|-0.07195|-0.11237|-0.09943|-0.08498|-0.08681|-0.07358|-0.16185|-0.12988|-0.06473|-0.05833|-0.11585|-0.07513|144|285|288|203|143|214|249|336|294|321|281|259|239|309|350|339|326|330|344|360|165|55|263|272|||||||||||||||||||||||||
2024-10-08 12:53:23|OP.D.SPX5.4250P.IP|1787|2024-10-08 07:07:40|2024-10-08 12:53:10|43.47|0|5.38633|2024-10-07|5.49172|20|1.74795|22|-1.487079|6|2024-10-07|6.02348|5.931|5.90132|5.87864|5.89042|5.82447|5.81868|5.78411|5.75915|5.64437|5.67267|5.68629|5.74011|5.75577|5.77659|5.80721|5.77303|5.72507|6.20274|6.66896|5.49172|5.6951|5.65423|5.66127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04785|0.04882|0.0436|0.03462|0.0373|0.05747|0.06793|0.06277|0.0511|0.048|0.04529|0.04352|0.05837|0.09879|0.1013|0.07794|0.07729|0.05666|0.13489|0.11804|0.10948|0.04565|0.08373|0.04828|-0.04488|-0.04815|-0.04214|-0.04082|-0.0347|-0.038|-0.06089|-0.05308|-0.05202|-0.05724|-0.04724|-0.03966|-0.04278|-0.09425|-0.08846|-0.07018|-0.06947|-0.05693|-0.1199|-0.10192|-0.094|-0.03648|-0.08175|-0.05995|178|302|317|231|168|240|275|345|315|331|299|271|258|323|355|352|335|343|349|359|168|75|275|285|||||||||||||||||||||||||
2024-10-08 12:53:25|OP.D.SPX2.4250P.IP|1430|2024-10-08 07:08:00|2024-10-08 12:53:10|8.16|0|19.94702|2024-10-07|20.20458|20|8.763505|19|-6.723586|18|2024-10-07|27.61898|24.01325|23.47673|22.82621|22.94912|23.21457|23.66138|23.24664|23.05297|21.76033|21.89224|22.09459|22.92562|23.07461|23.25994|23.52651|23.08491|22.70179|24.1741|26.3611|20.20458|21.85681|21.54401|21.64386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55175|0.14875|0.13887|0.13054|0.13123|0.14158|0.15932|0.17562|0.13939|0.31402|0.12502|0.13209|0.14008|0.24204|0.21785|0.18328|0.17987|0.14498|0.23881|0.32623|0.14045|0.13676|0.21094|0.13286|-0.16336|-0.14558|-0.13808|-0.13022|-0.13089|-0.2219|-0.1449|-0.15187|-0.14928|-0.15296|-0.13071|-0.12624|-0.17352|-0.21078|-0.20976|-0.18044|-0.21591|-0.17163|-0.31437|-0.24343|-0.14626|-0.1454|-0.24456|-0.15607|113|218|224|148|92|137|178|303|245|261|237|178|186|283|329|318|282|287|325|348|125|39|217|224|||||||||||||||||||||||||
2024-10-08 12:53:26|OP.D.SPX3.4250P.IP|1782|2024-10-08 07:07:40|2024-10-08 12:53:10|30.21|0|7.09076|2024-10-07|7.53378|20|3.073204|18|-1.595925|18|2024-10-07|8.39276|8.26452|8.22282|8.19499|8.21646|8.13072|8.12267|8.03968|7.99749|7.63376|7.64716|7.70495|7.8776|7.93|7.98415|8.02073|7.93665|7.88135|8.50568|9.0973|7.53378|7.86284|7.79501|7.8084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05534|0.05832|0.05456|0.04999|0.04757|0.05631|0.06026|0.08124|0.06545|0.10905|0.05369|0.05268|0.07281|0.1131|0.11735|0.08474|0.09738|0.07648|0.18132|0.17658|0.13167|0.0596|0.10171|0.05207|-0.05259|-0.05591|-0.05349|-0.05238|-0.0472|-0.04655|-0.0545|-0.07047|-0.06513|-0.06396|-0.05479|-0.05023|-0.06358|-0.11055|-0.09599|-0.08629|-0.07849|-0.07189|-0.15241|-0.12795|-0.10166|-0.0561|-0.10804|-0.07681|171|300|311|230|169|234|272|344|308|331|298|269|255|317|355|351|336|345|351|360|167|74|273|280|||||||||||||||||||||||||
2024-10-08 12:53:28|OP.D.SPX5.4500P.IP|1802|2024-10-08 07:07:40|2024-10-08 12:53:10|59.13|0|3.96912|2024-10-07|4.05163|20|1.766672|22|-1.86534|6|2024-10-07|4.43893|4.37249|4.35005|4.33317|4.34155|4.2946|4.28365|4.25048|4.23163|4.14704|4.16778|4.17771|4.21706|4.22861|4.24416|4.26504|4.23856|4.20436|4.55242|4.90287|4.05163|4.20094|4.17184|4.17564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05028|0.0483|0.04154|0.03574|0.03362|0.05437|0.0549|0.0655|0.04862|0.04654|0.04349|0.04214|0.05298|0.09753|0.09922|0.07633|0.07616|0.05661|0.13615|0.11927|0.10232|0.04103|0.07818|0.04748|-0.0449|-0.04813|-0.03953|-0.03796|-0.03273|-0.03458|-0.06749|-0.05534|-0.04971|-0.05447|-0.04561|-0.03734|-0.03876|-0.09243|-0.08782|-0.06919|-0.06719|-0.05806|-0.1179|-0.09926|-0.08671|-0.02936|-0.07698|-0.05615|178|303|323|233|172|244|282|345|319|334|302|278|263|324|357|351|336|343|351|360|169|88|287|288|||||||||||||||||||||||||
2024-10-08 12:53:29|OP.D.SPX2.4500P.IP|1774|2024-10-08 07:07:40|2024-10-08 12:53:20|13.07|0|13.3512|2024-10-07|13.27272|20|5.051245|19|-3.378378|18|2024-10-07|16.56695|14.94465|14.5999|14.23608|14.30391|14.44362|14.70349|14.42622|14.31475|13.52628|13.61549|13.74211|14.22747|14.31558|14.42558|14.56948|14.29538|14.06869|15.06539|16.91842|13.27272|13.70681|13.52569|13.57277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23832|0.10701|0.09063|0.08954|0.08183|0.08951|0.11257|0.14469|0.11017|0.18511|0.09444|0.09893|0.09521|0.19266|0.19684|0.15276|0.16582|0.11637|0.22974|0.25596|0.09905|0.11758|0.18426|0.10383|-0.11204|-0.10976|-0.09843|-0.08301|-0.09255|-0.1418|-0.09404|-0.11704|-0.11511|-0.11227|-0.1022|-0.11511|-0.12069|-0.19142|-0.17265|-0.13715|-0.15374|-0.12506|-0.23094|-0.20895|-0.13872|-0.09119|-0.17047|-0.11611|159|273|297|209|150|210|232|331|291|323|284|245|250|313|349|348|329|334|350|359|165|59|268|276|||||||||||||||||||||||||
2024-10-08 12:53:30|OP.D.SPX3.4500P.IP|1802|2024-10-08 07:07:40|2024-10-08 12:53:20|40.82|0|5.25321|2024-10-07|5.4988|20|2.890173|18|-1.533515|18|2024-10-07|6.1241|6.03348|6.00169|5.98035|5.9957|5.9338|5.9268|5.86262|5.83145|5.56925|5.58086|5.62143|5.74517|5.78288|5.82192|5.84682|5.78348|5.74326|6.18922|6.6122|5.4988|5.73258|5.68418|5.69139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05223|0.06122|0.05199|0.04224|0.04647|0.04878|0.0512|0.07794|0.0606|0.10414|0.05276|0.05207|0.07055|0.11463|0.11775|0.08582|0.09668|0.07762|0.18161|0.1688|0.12231|0.04559|0.09741|0.05511|-0.04948|-0.0576|-0.04987|-0.04615|-0.04692|-0.04743|-0.04918|-0.06582|-0.06303|-0.06477|-0.05262|-0.04646|-0.05823|-0.10767|-0.09728|-0.08478|-0.07923|-0.07357|-0.14794|-0.12741|-0.06307|-0.04375|-0.10402|-0.0697|172|301|318|234|172|239|274|345|318|334|300|275|262|323|357|351|338|344|351|360|168|81|285|286|||||||||||||||||||||||||
2024-10-08 12:53:30|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:53:31|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-10-07|10000||0||0||2024-10-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:53:32|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:53:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:53:33|IR.D.02YEAR100.FWM2.IP|1083|2024-10-08 07:07:40|2024-10-08 12:53:20|10341.4|72.6|0.00669|2024-10-07|0.01932|1|0.011607|13|-0.007739|11|2024-10-07|0.01933|0.01932|0.01932|0.01932|0.01932|0.01933|0.01933|0.01933|0.01934|0.01934|0.01935|0.01935|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01935|0.01934||0.01934|0.01934|108|69|75|140|80|86|143|120|138|186|136|188|286|295|228|218|148|209|290|226|172||40|54|0.00295|0.00258|0.00161|0.00242|0.00193|0.0029|0.00333|0.00297|0.0029|0.0029|0.0029|0.003|0.00339|0.0034|0.00312|0.0029|0.00274|0.00276|0.00332|0.00273|0.00246||0.00242|0.00234|-0.0023|-0.00322|-0.00301||-0.00232|-0.0029|-0.00258|-0.00261|-0.0026|-0.00273|-0.0029|-0.00352|-0.00317|-0.00292|-0.00332|-0.00296|-0.00316|-0.00342|-0.00338|-0.00298|-0.00232||-0.00236|-0.00226|96|52|35|21|31|28|72|113|88|101|90|133|159|180|155|86|57|69|80|82|63|58|60|||||||||||||||||||||||||
2024-10-08 12:53:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-07|0.01932|1|0.011607|13|-0.007739|11|2024-10-07|0.01933|0.01932|0.01932|0.01932|0.01932|0.01933|0.01933|0.01933|0.01934|0.01934|0.01935|0.01935|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01935|0.01934||0.01934|0.01934|108|69|75|140|80|86|143|120|138|186|136|188|286|295|228|218|148|209|290|226|172||40|54|0.00295|0.00258|0.00161|0.00242|0.00193|0.0029|0.00333|0.00297|0.0029|0.0029|0.0029|0.003|0.00339|0.0034|0.00312|0.0029|0.00274|0.00276|0.00332|0.00273|0.00246||0.00242|0.00234|-0.0023|-0.00322|-0.00301||-0.00232|-0.0029|-0.00258|-0.00261|-0.0026|-0.00273|-0.0029|-0.00352|-0.00317|-0.00292|-0.00332|-0.00296|-0.00316|-0.00342|-0.00338|-0.00298|-0.00232||-0.00236|-0.00226|96|52|35|21|31|28|72|113|88|101|90|133|159|180|155|86|57|69|80|82|63|58|60|||||||||||||||||||||||||
2024-10-08 12:53:34|UB.D.HOODUS.CASH.IP|179|2024-10-07 23:58:10|2024-10-07 23:58:10|2339|148.4|18.05906|2024-10-07|2.23837|19|1.011879|13|-0.437445|12|2024-10-07|||||||||100|75.07316|100|66.8244|14.75588|3.19711|2.38179|4.41557|5.20322|10.90657|3.88758|2.23837|27.42023|40.11095|70.04273|80.05164|||||||||213|525|1|575|1418|2334|1907|2076|2701|2657|2486|4249|42466|1186|254|197||||||||||0.04389||||0.10717|0.06026|0.05371|0.05056|0.04598|0.055|0.05038|0.16541||||||||||||-0.21786|||-0.07033|-0.24082|-0.0906|-0.05823|-0.05053|-0.05119|-0.04789|-0.0632|-0.05387|-0.23451|-0.1705|||4|12|4|12|7|162|300|183|155|92|208|182|33|5|10|10|||||||||||||||||||||||||
2024-10-08 12:53:35|CS.D.EOSUSD.CFD.IP|806|2024-10-08 07:07:40|2024-10-08 12:53:20|47.03|3|0.63784|2024-10-07|0.62304|17|0.210482|18|-0.209864|22|2024-10-07|0.63024|0.62376|0.62352|0.62545|0.62518|0.62467|0.62376|0.62388|0.62384|0.63171|0.63459|0.63636|0.63458|0.63389|0.62589|0.6268|0.62375|0.62304|0.62678|0.62837|0.62836|0.62796|0.62833|0.63478|2|2|2|3|1|2|2|1|1|2|2|2|2|2|3|3|2|2|3|2|2|3|2|3|0.04056|0.03226|0.02944|0.0365|0.02976|0.02696|0.02357|0.02862|0.02913|0.03946|0.03292|0.03703|0.03173|0.03438|0.03964|0.04324|0.0312|0.03897|0.03804|0.0358|0.02669|0.02775|0.03272|0.05186|-0.03073|-0.03248|-0.03116|-0.02822|-0.03241|-0.02577|-0.03199|-0.02425|-0.0234|-0.04581|-0.03036|-0.04111|-0.02349|-0.03187|-0.03683|-0.03856|-0.02378|-0.02644|-0.03708|-0.0332|-0.03086|-0.02711|-0.04389|-0.0434|145|159|57|113|64|109|105|61|83|134|143|129|39|179|195|143|62|57|231|240|69|176|144|129|||||||||||||||||||||||||
2024-10-08 12:53:36|CS.D.ADAUSD.CFE.IP|925|2024-10-08 07:07:40|2024-10-08 12:53:20|34.79|2.1|0.57113|2024-10-07|0.54697|2|0.284657|23|-0.281532|13|2024-10-07|0.55907|0.55132|0.54697|0.54893|0.54938|0.55155|0.55216|0.55218|0.55185|0.55927|0.56262|0.56372|0.56311|0.56209|0.55341|0.55828|0.55882|0.55881|0.56532|0.56648|0.56421|0.56328|0.5644|0.5689|3|2|2|2|2|2|2|2|2|3|2|2|2|2|4|3|2|2|3|3|2|2|2|3|0.04174|0.03565|0.03975|0.03758|0.02974|0.03237|0.02867|0.03578|0.03678|0.03966|0.04003|0.04857|0.03403|0.04248|0.04902|0.04363|0.04026|0.04555|0.04882|0.0468|0.03206|0.03944|0.04238|0.04773|-0.04166|-0.03377|-0.03864|-0.03813|-0.03464|-0.03289|-0.02761|-0.03571|-0.0334|-0.04152|-0.0392|-0.04582|-0.0325|-0.04808|-0.05096|-0.04549|-0.04103|-0.04012|-0.04954|-0.04415|-0.03488|-0.0313|-0.04744|-0.04222|224|193|232|177|118|150|144|115|149|207|208|147|158|182|248|235|164|153|244|142|136|85|210|234|||||||||||||||||||||||||
2024-10-08 12:53:37|CS.D.XLMUSD.CFD.IP|133|2024-10-08 07:08:00|2024-10-08 12:48:30|9.06|2.9|0.55214|2024-10-07|0.5379|2|0.326797|13|-0.329308|18|2024-10-07|0.5408|0.53892|0.5379|0.53958|0.53894|0.53928|0.53893|0.53948|0.54015|0.54221|0.54411|0.54571|0.54453|0.54375|0.54067|0.54383|0.54312|0.54416|0.54622|0.5468|0.5472|0.54656|0.54796|0.54957|3|4|4|3|2|2|2|2|2|3|4|3|2|3|3|4|3|3|3|3|3|3|3|3|0.10813|0.10786|0.10766|0.10807|0.10776|0.10802|0.10791|0.10808|0.10809|0.10841|0.10883|0.10917||0.11795|0.10822|0.10882|0.10863|0.10896|0.10927|0.11927|0.10945|0.10946|0.10961|0.10997|-0.10812|-0.11969||-0.10773|-0.10776|-0.10788|-0.10773|-0.10781|-0.10799|-0.10838|-0.10881|-0.10909|-0.1087|-0.1087|-0.10805|-0.10869|-0.10866|-0.10877|-0.12778|-0.10931|-0.10941|-0.10924|-0.10953|-0.10993|89|43|13|43|27|47|35|35|37|63|54|68|9|95|126|82|48|45|80|67|39|68|35|80|||||||||||||||||||||||||
2024-10-08 12:53:38|IR.D.FGBX.FWM2.IP|1669|2024-10-08 07:07:40|2024-10-08 12:53:30||19.1|7.44985|2024-10-07|3.40862|13|0.088948|0|-0.059493|10|2024-10-07|54.89573|50.56893|37.33945|58.34976|58.55137|42.66815|13.14321|5.11465|10.88861|5.99291|16.48194|12.64453|6.30245|3.40862|6.25587|9.73697|22.71315|56.46615|43.87794|47.23946|||||2|1|0|1|1|2|13|28|23|22|19|18|24|24|22|23|9|3|3|4|||||0.02423|0.01477|0.01478|0.01478|0.01479|0.01479|0.01758|0.01758|0.01592|0.01656|0.01764|0.01557|0.0161|0.01766|0.01568|0.016|0.01616|0.0149|0.01552|0.0149|||||-0.01479|-0.01477|-0.016|-0.01478|-0.01478|-0.01479|-0.01584|-0.0167|-0.01518|-0.01527|-0.01711|-0.01573|-0.01736|-0.01699|-0.01834|-0.01651|-0.01574|-0.0149|-0.01489|-0.01489|||||82|91|67|36|41|68|244|295|221|218|237|214|271|296|257|206|119|124|114|108|||||||||||||||||||||||||
2024-10-08 12:53:38|IR.D.FGBS.FWM2.IP|1304|2024-10-08 07:07:40|2024-10-08 12:53:30||128.8|1.22976|2024-10-07|0.01404|3|0.009359|6|-0.009363|7|2024-10-07|8.01292|42.86516|55.56231|0.01404|0.01404|59.09687|2.54545|2.39466|5.89558|3.78719|6.79276|6.16703|7.33015|5.63129|0.01411|6.53487|16.67838|29.64038|10.01311|11.55125|||||136|110|76|47|13|52|286|334|289|494|233|297|262|284|226|278|170|93|72|56|||||0.00468|0.00468|0.00468|||0.00468|0.00515|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|||||-0.00468||-0.00468|||-0.00468|-0.00468|-0.00527|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|||||25|7|9|2|2|22|79|84|51|53|59|65|82|89|79|46|30|27|20|26|||||||||||||||||||||||||
2024-10-08 12:53:39|IX.D.HSTECH.IFU.IP|2033|2024-10-08 07:07:40|2024-10-08 12:53:30|4786.5|55.5|1.72203|2024-10-07|0.07441|7|1.209192|1|-0.663419|1|2024-10-07|0.17347|0.09625|0.0753|0.0746|0.16808|0.07463|0.07466|0.07441|0.11873|7.1531|12.05388|13.66653|15.06909|6.57785|0.11251|0.11351|0.11255|0.11184|0.11189|0.16678|0.16549|0.16557|0.16564|0.1655|0|148|66|45|0|31|40|56|35|7|6|5|3|18|26|16|8|10|7|0|0|0|0|0|0.00385|0.10745|0.07641|0.05333|0.00315|0.04284|0.03479|0.03074|0.01437|0.02128|0.02356|0.02517|0.02241|0.04483|0.03967|0.0346|0.02595|0.02312|0.02298|0.02115|0.00406|0.00276|0.00714|0.00566|-0.00382|-0.12334|-0.07333|-0.05502|-0.00273|-0.04332|-0.03588|-0.031|-0.01574|-0.01907|-0.02676|-0.02487|-0.0252|-0.04409|-0.04337|-0.03466|-0.02357|-0.02353|-0.02552|-0.02138|-0.00414|-0.00326|-0.00844|-0.00483|314|345|360|360|209|360|360|360|348|328|285|288|281|326|360|360|355|353|344|358|176|87|290|302|||||||||||||||||||||||||
2024-10-08 12:53:40|IX.D.TOPIX.IFU.IP|1628|2024-10-08 07:07:40|2024-10-08 12:53:40|2718.2|2.9|0.04407|2024-10-07|0.0291|5|0.110848|22|-0.174488|0|2024-10-07|0.02919|0.02915|0.03587|0.0345|0.02912|0.0291|0.06645|0.05874|0.04408|0.04415|0.04408|0.04409|0.04418|0.04416|0.0441|0.04416|0.04415|0.04413|0.04425|0.04429|0.0496|0.07373|0.07385|0.06498|30|19|14|20|15|38|11|4|3|4|3|3|4|6|3|2|1|1|2|2|1|0|0|5|0.02241|0.01577|0.01578|0.01508|0.01284|0.01864|0.00791|0.01573|0.01342|0.01433|0.014|0.01159|0.013|0.0154|0.01489|0.01329|0.0126|0.01108|0.01559|0.01235|0.01118|0.00516|0.01517|0.01483|-0.01919|-0.01428|-0.01436|-0.01307|-0.01206|-0.01462|-0.00966|-0.01616|-0.0123|-0.01306|-0.01086|-0.0118|-0.01308|-0.0142|-0.01331|-0.01114|-0.01022|-0.00928|-0.01488|-0.01129|-0.00814|-0.00421|-0.0154|-0.01332|332|277|248|226|216|197|300|353|303|292|235|259|207|268|311|298|246|227|261|300|148|49|157|270|||||||||||||||||||||||||
2024-10-08 12:53:42|CS.D.UNIUSD.CFE.IP|1833|2024-10-08 07:07:40|2024-10-08 12:53:40|705.45|6|1.12911|2024-10-07|1.08375|17|0.710458|13|-0.420076|13|2024-10-07|1.12962|1.1032|1.09285|1.10439|1.10788|1.108|1.10208|1.10027|1.09365|1.1034|1.11462|1.10713|1.09969|1.09687|1.08471|1.09038|1.08553|1.08375|1.08976|1.09667|1.09801|1.0988|1.09792|1.10887|12|12|10|8|6|6|5|6|5|8|7|8|7|11|13|11|10|8|12|10|5|9|7|10|0.03936|0.03829|0.03601|0.02806|0.02865|0.02194|0.02109|0.02151|0.02509|0.03601|0.03539|0.04057|0.02875|0.04282|0.04677|0.0421|0.03355|0.03289|0.04322|0.03706|0.0291|0.02399|0.03018|0.04061|-0.03471|-0.03286|-0.03376|-0.02805|-0.02197|-0.01954|-0.01519|-0.01982|-0.02055|-0.03818|-0.03533|-0.03424|-0.02953|-0.04124|-0.04454|-0.04222|-0.03098|-0.02737|-0.04616|-0.03564|-0.02539|-0.02194|-0.03613|-0.04236|358|359|324|346|318|319|299|317|331|313|354|353|307|358|359|354|356|350|358|349|324|322|324|356|||||||||||||||||||||||||
2024-10-08 12:53:44|CS.D.LNKUSD.CFE.IP|1387|2024-10-08 07:07:40|2024-10-08 12:53:40|1105.93|7.7|0.6529|2024-10-07|0.62063|14|0.345539|23|-0.211958|10|2024-10-07|0.63793|0.62841|0.62423|0.62389|0.62187|0.6221|0.62315|0.6242|0.62518|0.63472|0.63658|0.63641|0.63379|0.62951|0.62063|0.62514|0.62555|0.62784|0.63533|0.63828|0.63894|0.63912|0.63911|0.6456|12|10|7|7|8|10|6|6|6|11|8|11|7|12|17|12|10|8|15|11|6|6|10|10|0.03558|0.03159|0.02483|0.02161|0.01898|0.01868|0.02293|0.02306|0.02161|0.02801|0.02706|0.03529|0.02104|0.03732|0.0431|0.04063|0.03244|0.02786|0.03662|0.03529|0.02082|0.01607|0.02945|0.03649|-0.03007|-0.02568|-0.0245|-0.02224|-0.01889|-0.02102|-0.01789|-0.01967|-0.02416|-0.03403|-0.03422|-0.02956|-0.02719|-0.03575|-0.04814|-0.03752|-0.03057|-0.02764|-0.03811|-0.0319|-0.02494|-0.01471|-0.03525|-0.03039|309|259|214|224|270|311|206|231|230|252|274|274|191|290|332|284|305|256|346|305|217|303|227|267|||||||||||||||||||||||||
2024-10-08 12:53:45|CS.D.DOTUSD.CFE.IP|644|2024-10-08 07:07:40|2024-10-08 12:53:30|411.1|3.3|0.70569|2024-10-07|0.68314|4|0.308932|23|-0.304495|23|2024-10-07|0.69225|0.68687|0.684|0.68429|0.68314|0.68565|0.6854|0.68467|0.68498|0.69296|0.6975|0.69944|0.69658|0.6967|0.68872|0.69171|0.68867|0.68733|0.69205|0.6953|0.69337|0.69092|0.69128|0.70033|6|4|3|2|2|3|3|2|2|4|3|3|3|4|5|4|2|2|4|3|2|5|4|7|0.03877|0.03154|0.02564|0.02569|0.02134|0.02433|0.01936|0.01932|0.02475|0.03545|0.03562|0.03035|0.02402|0.03434|0.03853|0.04617|0.02795|0.02704|0.03677|0.03475|0.02741|0.02277|0.0331|0.05307|-0.03447|-0.02648|-0.02304|-0.03505|-0.02144|-0.03514|-0.01959|-0.02203|-0.01927|-0.03915|-0.03513|-0.0261|-0.0285|-0.03574|-0.03467|-0.03679|-0.02798|-0.02427|-0.03545|-0.03132|-0.03062|-0.01554|-0.04627|-0.05011|151|145|85|91|111|147|146|65|102|160|176|172|29|160|207|137|83|90|218|195|91|268|189|134|||||||||||||||||||||||||
2024-10-08 12:53:46|CS.D.DOGUSD.CFE.IP|366|2024-10-08 07:07:40|2024-10-08 12:52:40|10.69|1.8|0.65375|2024-10-07|0.61145|2|0.354925|0|-0.273473|23|2024-10-07|0.6253|0.61515|0.61145|0.61603|0.61615|0.61696|0.61475|0.61632|0.61554|0.62616|0.62828|0.63118|0.63027|0.62851|0.6187|0.62462|0.62263|0.62469|0.63239|0.63551|0.63283|0.62951|0.63111|0.64093|2|2|1|1|1|2|1|1|1|2|1|2|1|1|2|2|2|2|2|2|1|2|2|3|0.10533|0.09622|0.11638|0.08791|0.08809|0.08823|0.08789|0.08793|0.08812|0.09399|0.09005|0.09501|0.09005|0.0897|0.09414|0.10722|0.10171|0.08933|0.09756|0.0955|0.09046|0.08993|0.09701|0.11243|-0.09324|-0.08778|-0.08728|-0.10545|-0.08813|-0.08804|-0.088|-0.08826|-0.08813|-0.09471|-0.08972|-0.10643|-0.08993|-0.08951|-0.09275|-0.09644|-0.08888|-0.10195|-0.09362|-0.09072|-0.09033|-0.08986|-0.09524|-0.10771|112|101|54|47|46|73|55|46|60|95|77|95|14|79|134|84|77|65|177|112|53|129|81|97|||||||||||||||||||||||||
2024-10-08 12:53:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:53:48|OP.D.SPX3.4750C.IP|1803|2024-10-08 07:07:50|2024-10-08 12:53:40|1104.72|0|0.20005|2024-10-07|0.19419|1|0.484859|22|-0.863448|22|2024-10-07|0.19922|0.19419|0.19465|0.19498|0.19482|0.19537|0.19554|0.19676|0.19723|0.19898|0.19844|0.19827|0.19751|0.19724|0.19682|0.19685|0.19782|0.1982|0.22791|0.25228|0.21184|0.22007|0.22094|0.22086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01993|0.02324|0.01939|0.01911|0.01778|0.01801|0.02014|0.02779|0.02615|0.0295|0.02285|0.01888|0.02095|0.04382|0.03987|0.0359|0.02957|0.02802|0.05305|0.05045|0.03023|0.01224|0.04323|0.0298|-0.02041|-0.02493|-0.02062|-0.01811|-0.01749|-0.01977|-0.02092|-0.03181|-0.02501|-0.02406|-0.02214|-0.0206|-0.02074|-0.04412|-0.04505|-0.03562|-0.03231|-0.03022|-0.05743|-0.05661|-0.02406|-0.01485|-0.04115|-0.02367|177|299|320|234|174|241|279|345|319|333|302|278|263|325|357|353|338|343|351|360|169|116|285|289|||||||||||||||||||||||||
2024-10-08 12:53:49|OP.D.SPX3.5000C.IP|1808|2024-10-08 07:07:50|2024-10-08 12:53:40|879.28|0|0.2515|2024-10-07|0.24271|1|0.580064|22|-1.030952|22|2024-10-07|0.24915|0.24271|0.2434|0.24389|0.24365|0.24446|0.24471|0.24656|0.24726|0.24979|0.24896|0.24873|0.24763|0.24725|0.24662|0.24669|0.24814|0.2487|0.2867|0.31776|0.2665|0.27687|0.27817|0.27805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02326|0.0275|0.02345|0.02286|0.02122|0.02133|0.02387|0.03302|0.03176|0.03602|0.02733|0.02261|0.02532|0.05294|0.04763|0.0426|0.03555|0.03387|0.06566|0.06026|0.0373|0.01646|0.05163|0.03526|-0.02402|-0.02916|-0.02441|-0.02157|-0.02088|-0.02355|-0.0244|-0.03839|-0.02959|-0.02865|-0.02612|-0.02557|-0.02539|-0.05182|-0.05372|-0.04266|-0.03922|-0.03605|-0.06965|-0.06823|-0.02968|-0.01771|-0.05033|-0.02855|177|301|321|233|174|240|279|345|320|335|301|278|263|324|356|352|339|344|351|360|170|116|287|288|||||||||||||||||||||||||
2024-10-08 12:53:50|OP.D.SPX3.4750P.IP|1807|2024-10-08 07:07:50|2024-10-08 12:53:40|55.01|0|3.90099|2024-10-07|4.02742|20|2.717591|18|-1.446916|18|2024-10-07|4.48518|4.42131|4.39702|4.38074|4.39183|4.34617|4.34037|4.29082|4.26713|4.07824|4.08833|4.1171|4.20546|4.23245|4.26096|4.27799|4.22991|4.20037|4.52221|4.82779|4.02742|4.19625|4.15975|4.16495|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05034|0.06093|0.0508|0.04275|0.04753|0.04957|0.05215|0.07977|0.06166|0.09906|0.05405|0.05073|0.06819|0.1128|0.12029|0.08801|0.09559|0.07739|0.17921|0.16559|0.12025|0.05246|0.10022|0.05606|-0.04818|-0.05798|-0.04798|-0.04842|-0.04306|-0.04365|-0.04996|-0.06728|-0.06492|-0.06709|-0.05493|-0.04567|-0.05908|-0.1092|-0.09809|-0.08815|-0.08061|-0.07306|-0.14563|-0.12915|-0.09755|-0.0393|-0.10347|-0.07071|178|301|321|233|174|240|279|345|321|334|302|278|263|324|357|352|336|344|351|360|170|91|286|290|||||||||||||||||||||||||
2024-10-08 12:53:51|OP.D.SPX3.5000P.IP|1806|2024-10-08 07:07:50|2024-10-08 12:53:40|74.46|0|2.88387|2024-10-07|2.94076|20|2.5|18|-1.366443|18|2024-10-07|3.27562|3.22954|3.21108|3.19856|3.20667|3.17325|3.16861|3.13024|3.11228|2.97722|2.98577|3.00581|3.06862|3.08783|3.1087|3.12007|3.08383|3.06219|3.2953|3.51664|2.94076|3.06345|3.0361|3.03968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05042|0.06467|0.05435|0.04395|0.04426|0.05179|0.05351|0.08141|0.06167|0.09767|0.05472|0.05271|0.06879|0.11878|0.12028|0.09145|0.09954|0.07834|0.17539|0.16866|0.1125|0.04172|0.09997|0.05702|-0.04913|-0.05837|-0.04948|-0.04955|-0.04553|-0.0455|-0.04952|-0.0703|-0.06586|-0.07016|-0.05787|-0.04698|-0.05851|-0.11209|-0.10327|-0.09095|-0.08142|-0.07318|-0.14613|-0.12974|-0.09288|-0.03507|-0.10444|-0.07251|177|302|320|233|175|240|280|345|319|333|303|278|263|324|357|352|338|344|351|360|170|101|286|289|||||||||||||||||||||||||
2024-10-08 12:53:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:53:52|OP.D.SPX5.5000C.IP|1803|2024-10-08 07:07:50|2024-10-08 12:53:40|952.02|0|0.25345|2024-10-07|0.24538|1|0.516528|22|-0.981781|22|2024-10-07|0.25177|0.24538|0.24609|0.24664|0.24643|0.2471|0.24723|0.24888|0.24951|0.25213|0.25144|0.25116|0.25001|0.24962|0.24901|0.24911|0.25049|0.25094|0.28858|0.31965|0.2669|0.27657|0.27772|0.27761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02301|0.02472|0.02177|0.02036|0.01891|0.01888|0.02266|0.02886|0.02755|0.02975|0.02455|0.02057|0.02255|0.04734|0.04198|0.03592|0.03197|0.02962|0.05398|0.05189|0.03481|0.01478|0.04372|0.03175|-0.02158|-0.02642|-0.02265|-0.01897|-0.01888|-0.02186|-0.02295|-0.03426|-0.02642|-0.02542|-0.02289|-0.02323|-0.02202|-0.04603|-0.04975|-0.03912|-0.03611|-0.03215|-0.06192|-0.05541|-0.0266|-0.01579|-0.04444|-0.02588|178|303|323|235|173|247|279|346|319|334|302|280|263|324|357|352|337|343|351|360|167|116|287|290|||||||||||||||||||||||||
2024-10-08 12:53:53|OP.D.SPX5.4750P.IP|1806|2024-10-08 07:07:50|2024-10-08 12:53:40|79.73|0|2.95064|2024-10-07|3.01591|20|1.657982|22|-1.149729|6|2024-10-07|3.29934|3.25114|3.23419|3.22133|3.22759|3.19319|3.18111|3.15124|3.13704|3.074|3.08948|3.09673|3.12584|3.13443|3.14613|3.16049|3.13979|3.11516|3.37518|3.63587|3.01591|3.12647|3.10446|3.10719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04765|0.04995|0.04214|0.03514|0.03268|0.05345|0.04973|0.06358|0.04961|0.04659|0.0437|0.0413|0.05487|0.09672|0.09864|0.07751|0.07652|0.05739|0.13389|0.11507|0.09541|0.03368|0.07897|0.04836|-0.04403|-0.04557|-0.04193|-0.03831|-0.0347|-0.03483|-0.05592|-0.05343|-0.05064|-0.05451|-0.04529|-0.03688|-0.04008|-0.09102|-0.08781|-0.06986|-0.06838|-0.05774|-0.11356|-0.10157|-0.08454|-0.02616|-0.0792|-0.05812|178|303|323|233|173|243|279|346|318|334|303|277|263|324|357|352|338|343|350|360|168|95|287|288|||||||||||||||||||||||||
2024-10-08 12:53:54|OP.D.SPX5.5000P.IP|1801|2024-10-08 07:07:50|2024-10-08 12:53:40|106.98|0|2.20322|2024-10-07|2.25696|20|1.788244|22|-0.96801|18|2024-10-07|2.46212|2.42703|2.41414|2.40437|2.40893|2.38418|2.3725|2.34674|2.33601|2.28881|2.30039|2.30573|2.32737|2.33381|2.34272|2.35242|2.3361|2.31849|2.5131|2.70966|2.25696|2.33736|2.32068|2.32271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04798|0.05124|0.04316|0.03573|0.03683|0.05267|0.046|0.06389|0.05016|0.04769|0.04437|0.043|0.05343|0.09482|0.09871|0.07722|0.07616|0.05829|0.1316|0.11469|0.08599|0.03657|0.0803|0.04687|-0.04285|-0.04771|-0.04112|-0.03832|-0.03512|-0.03511|-0.04979|-0.05376|-0.05261|-0.05501|-0.04679|-0.03761|-0.04058|-0.09183|-0.08728|-0.06994|-0.06781|-0.05676|-0.11008|-0.10158|-0.08375|-0.02808|-0.07924|-0.0591|178|303|325|236|172|243|279|346|319|333|302|277|265|324|357|352|337|344|351|360|171|103|286|288|||||||||||||||||||||||||
2024-10-08 12:53:55|OP.D.SPX2.4750C.IP|1810|2024-10-08 07:07:50|2024-10-08 12:53:40|1026.34|0|0.19585|2024-10-07|0.18885|1|0.554729|22|-0.987354|22|2024-10-07|0.19895|0.18885|0.18931|0.18961|0.18943|0.19013|0.19047|0.19189|0.19241|0.19451|0.19394|0.19372|0.19282|0.1925|0.19202|0.19204|0.19311|0.19352|0.22295|0.24712|0.2199|0.23714|0.2382|0.2381|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02296|0.02607|0.02249|0.02171|0.02021|0.02008|0.02296|0.03138|0.03008|0.03161|0.02651|0.02129|0.02336|0.05013|0.04473|0.04009|0.03456|0.03244|0.05841|0.05568|0.03081|0.01561|0.04706|0.03337|-0.02244|-0.02728|-0.02326|-0.01976|-0.01907|-0.02278|-0.02377|-0.03762|-0.02812|-0.02711|-0.02516|-0.02349|-0.0234|-0.05051|-0.05223|-0.04059|-0.03759|-0.03396|-0.06437|-0.06057|-0.02922|-0.01699|-0.04775|-0.02675|181|304|318|233|173|242|281|345|320|334|303|278|264|324|357|352|338|344|351|360|172|116|287|288|||||||||||||||||||||||||
2024-10-08 12:53:56|OP.D.SPX2.5000C.IP|1808|2024-10-08 07:07:50|2024-10-08 12:53:40|791.13|0|0.25426|2024-10-07|0.24312|1|0.691746|22|-1.22614|22|2024-10-07|0.25622|0.24312|0.24382|0.24424|0.24396|0.24513|0.24573|0.24802|0.24886|0.25218|0.25125|0.25091|0.24951|0.249|0.24822|0.24828|0.24999|0.25064|0.28976|0.32183|0.28568|0.30847|0.31018|0.31003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02837|0.03298|0.0284|0.02663|0.02512|0.02486|0.02848|0.03885|0.03702|0.04091|0.03327|0.02677|0.02898|0.06271|0.05604|0.04972|0.04281|0.04044|0.07151|0.06983|0.03826|0.01942|0.05892|0.04153|-0.0275|-0.03427|-0.02873|-0.02518|-0.02316|-0.02829|-0.02878|-0.04603|-0.03475|-0.03356|-0.03062|-0.02882|-0.02891|-0.06174|-0.06538|-0.05067|-0.04822|-0.04253|-0.08146|-0.07414|-0.03438|-0.02107|-0.05877|-0.03414|180|303|320|235|173|243|279|345|319|334|302|279|264|325|357|351|336|344|351|360|170|114|287|288|||||||||||||||||||||||||
2024-10-08 12:53:57|OP.D.SPX2.4750P.IP|1791|2024-10-08 07:08:00|2024-10-08 12:53:40|20.6|0|9.14178|2024-10-07|9.66048|20|3.190132|22|-2.194357|18|2024-10-07|11.57543|10.81717|10.57948|10.32429|10.37222|10.44874|10.6214|10.41228|10.32705|9.76606|9.83393|9.91741|10.25398|10.31946|10.39901|10.49267|10.29214|10.13139|10.33325|10.90239|9.66048|10.50452|10.36709|10.39484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15354|0.09858|0.08472|0.08611|0.07478|0.08185|0.08378|0.13143|0.09766|0.16938|0.09149|0.08599|0.0852|0.18399|0.19025|0.14536|0.14996|0.11114|0.24349|0.2473|0.09249|0.07558|0.16484|0.08715|-0.09207|-0.09675|-0.07922|-0.07907|-0.07001|-0.11552|-0.08622|-0.11211|-0.11411|-0.10673|-0.09522|-0.09826|-0.10759|-0.17481|-0.16838|-0.13899|-0.14426|-0.12311|-0.22614|-0.21738|-0.14658|-0.06556|-0.15177|-0.1162|174|299|314|228|166|239|277|343|311|332|298|267|257|323|356|351|337|344|352|360|167|77|278|284|||||||||||||||||||||||||
2024-10-08 12:53:58|OP.D.SPX2.5000P.IP|1809|2024-10-08 07:08:00|2024-10-08 12:53:40|32.96|0|5.73941|2024-10-07|6.07397|20|3.230112|22|-1.970721|18|2024-10-07|7.25304|6.75414|6.61117|6.46265|6.49121|6.52452|6.61793|6.48119|6.42668|6.08488|6.12886|6.17887|6.37709|6.41686|6.4666|6.51829|6.39168|6.29549|6.4726|6.82626|6.07397|6.59453|6.50865|6.52284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11259|0.09637|0.08013|0.07524|0.06982|0.08055|0.08526|0.12957|0.09767|0.15366|0.08641|0.07747|0.07998|0.1818|0.19027|0.14678|0.1479|0.1121|0.24288|0.24111|0.08976|0.07147|0.15635|0.08943|-0.08165|-0.09382|-0.07834|-0.07489|-0.06819|-0.11003|-0.08009|-0.10674|-0.10037|-0.10837|-0.08724|-0.0854|-0.09909|-0.1787|-0.16568|-0.14024|-0.14228|-0.11488|-0.21542|-0.20515|-0.13172|-0.0686|-0.14643|-0.10852|180|303|320|234|175|241|280|344|317|335|302|278|264|324|357|351|338|344|351|360|170|91|287|290|||||||||||||||||||||||||
2024-10-08 12:53:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 12:53:59|IR.D.FBTP.FWM2.IP|23|2024-10-08 12:49:30|2024-10-08 12:53:50||34.6|4.37168|2024-10-07|1.68039|13|0.024818|6|-0.033181|10|2024-10-07|||||||12.71336|3.56962|7.30146|6.89583|3.7901|2.46478|2.98167|1.68039|3.74396|4.51741|16.49082||||||||||||||29|60|77|91|87|80|102|77|77|77|35||||||||||||||0.00898|0.00856|0.0083|0.0083|0.00854|0.00861|0.0085|0.00859|0.00857|0.00881|0.00831||||||||||||||-0.00899|-0.00942|-0.0083|-0.0083|-0.00922|-0.0083|-0.00921|-0.00859|-0.0091|-0.00831|-0.00831||||||||213|255|179|175|160|165|204|244|189|134|79|||||||||||||||||||||||||
2024-10-08 12:54:00|IX.D.OMX20.IFM.IP|1517|2024-10-08 07:08:30|2024-10-08 12:53:50|1293.82|0|0.03872|2024-10-07|0.03826|9|0.065549|13|-0.207445|10|2024-10-07||||||||0.03834|0.03834|0.03826|0.03842|0.03847|0.03853|0.03851|0.03847|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01034|0.00748|0.00867|0.0109|0.00741|0.00912|0.01149|0.0102|||||||||||||||||-0.01088|-0.0086|-0.00893|-0.01472|-0.00971|-0.01063|-0.0122|-0.00921||||||||||312|250|243|302|280|283|312|111|||||||||||||||||||||||||
2024-10-08 12:54:01|IX.D.SUNNAS.IFE.IP|2077|2024-10-08 07:08:00|2024-10-08 12:54:00|19869.3|0|0.07052|2024-10-07|0.06988|1|0.107334|18|-0.181852|18|2024-10-07|0.06997|0.06988|0.06994|0.06996|0.06993|0.07001|0.07003|0.07013|0.0702|0.07043|0.07039|0.07037|0.07027|0.07025|0.07018|0.07018|0.0702|0.07021|0.07044|0.07074|0.07064|0.07064|0.07072|0.07075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00549|0.00656|0.00584|0.00389|0.00317|0.0043|0.00553|0.00868|0.00711|0.00767|0.0062|0.005|0.00529|0.01388|0.01344|0.01063|0.00879|0.00769|0.01424|0.01385|0.00398|0.0022|0.00914|0.00706|-0.00556|-0.00668|-0.00632|-0.00408|-0.00309|-0.0047|-0.0053|-0.00968|-0.0073|-0.00747|-0.00553|-0.00635|-0.00512|-0.01355|-0.0153|-0.01189|-0.00943|-0.0076|-0.01585|-0.01363|-0.00357|-0.00252|-0.00935|-0.00601|360|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|186|352|358|||||||||||||||||||||||||
2024-10-08 12:54:03|IX.D.SUNDOW.IFE.IP|2044|2024-10-08 07:08:00|2024-10-08 12:54:00|41995|0|0.03812|2024-10-07|0.03778|1|0.142014|18|-0.130126|22|2024-10-07|0.03779|0.03778|0.03779|0.03781|0.0378|0.03782|0.03784|0.0379|0.03791|0.03797|0.03796|0.03795|0.03794|0.03792|0.0379|0.03794|0.03801|0.03802|0.03815|0.03817|0.03814|0.03814|0.03817|0.03816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0033|0.00342|0.0028|0.00233|0.00197|0.00208|0.00296|0.00478|0.00466|0.0047|0.00315|0.00303|0.00295|0.0131|0.00966|0.0081|0.00609|0.00551|0.01074|0.01074|0.00334|0.00326|0.00749|0.00484|-0.00284|-0.00324|-0.0028|-0.00212|-0.00176|-0.00222|-0.00292|-0.00531|-0.00412|-0.00415|-0.00354|-0.00354|-0.00294|-0.01245|-0.01116|-0.00797|-0.00683|-0.00608|-0.01098|-0.00931|-0.0035|-0.00307|-0.00703|-0.00424|340|353|344|314|266|308|337|359|360|358|357|348|342|357|360|360|360|360|360|360|302|136|309|329|||||||||||||||||||||||||
2024-10-08 12:54:04|IX.D.SUNFUN.IFE.IP|2026|2024-10-08 07:08:00|2024-10-08 12:54:00|8223.7|0|0.0853|2024-10-07|0.08412|1|0.086764|0|-0.126299|7|2024-10-07|0.08428|0.08412|0.08421|0.08427|0.08428|0.08429|0.08425|0.08457|0.08467|0.08449|0.08429|0.08421|0.0842|0.08421|0.08432|0.08437|0.08439|0.08432|0.0845|0.08455|0.08443|0.08447|0.08452|0.08447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01123|0.00621|0.00744|0.00678|0.00464|0.00604|0.00725|0.01041|0.00819|0.00847|0.00633|0.00617|0.00517|0.00929|0.00894|0.00712|0.00459|0.00462|0.00663|0.00627|0.00352|0.00232|0.00669|0.00494|-0.00708|-0.00691|-0.00656|-0.00563|-0.00693|-0.00657|-0.00842|-0.01236|-0.00832|-0.00789|-0.00621|-0.00606|-0.00566|-0.00879|-0.00924|-0.00629|-0.00454|-0.00422|-0.00755|-0.00573|-0.00323|-0.00284|-0.00669|-0.00459|192|252|208|169|138|185|284|360|356|355|351|352|342|358|360|346|295|296|324|349|189|99|297|301|||||||||||||||||||||||||
2024-10-08 12:54:05|IX.D.SUNDAX.IFMM.IP|2051|2024-10-08 07:08:00|2024-10-08 12:54:00|19075.5|0|0.06312|2024-10-07|0.06251|1|0.073265|22|-0.169421|7|2024-10-07|0.06257|0.06251|0.06255|0.06257|0.06256|0.06258|0.06259|0.06291|0.06299|0.06303|0.06294|0.06293|0.06286|0.06279|0.06284|0.06286|0.06289|0.06287|0.06302|0.06314|0.06305|0.06306|0.06311|0.06311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00586|0.00758|0.0064|0.00545|0.00446|0.00512|0.00732|0.01206|0.00931|0.01011|0.00756|0.00681|0.00607|0.00901|0.01016|0.00766|0.00498|0.00444|0.00761|0.0067|0.00443|0.00317|0.00836|0.00623|-0.00549|-0.00756|-0.00742|-0.00455|-0.00432|-0.0058|-0.00651|-0.01361|-0.00848|-0.00994|-0.00765|-0.00689|-0.00624|-0.01018|-0.01062|-0.00717|-0.00466|-0.0042|-0.00846|-0.00644|-0.00491|-0.00325|-0.009|-0.00575|303|286|285|271|256|309|348|360|358|360|349|355|350|356|360|357|348|349|357|360|198|123|297|300|||||||||||||||||||||||||
2024-10-08 12:54:06|CS.D.AVXUSD.CFD.IP|635|2024-10-08 07:08:00|2024-10-08 12:53:50|26.39|3.6|0.52936|2024-10-07|0.51134|6|0.515085|15|-0.519095|18|2024-10-07|0.51895|0.51461|0.51291|0.51486|0.51374|0.51363|0.51134|0.51307|0.51518|0.52028|0.52287|0.52288|0.51836|0.51801|0.51168|0.51601|0.51336|0.51392|0.51554|0.51875|0.52057|0.51907|0.52029|0.52648|5|5|4|4|3|3|3|3|3|4|4|4|4|5|8|6|4|4|5|5|3|3|5|6|0.05759|0.04455|0.03879|0.04597|0.04195|0.04719|0.04533|0.03662|0.0435|0.04626|0.04599|0.06332|0.05372|0.04802|0.06935|0.07956|0.05823|0.05377|0.05248|0.049|0.0372|0.04299|0.05267|0.06789|-0.05371|-0.05296|-0.05541|-0.04664|-0.03776|-0.0424|-0.04191|-0.04123|-0.04681|-0.04743|-0.0492|-0.04425|-0.05455|-0.05143|-0.07987|-0.06739|-0.04853|-0.04925|-0.06325|-0.05157|-0.0523|-0.03854|-0.05855|-0.07153|174|144|102|113|166|150|212|137|101|198|239|207|53|243|191|100|97|118|210|170|108|166|140|145|||||||||||||||||||||||||
2024-10-08 12:54:10|UC.D.MSTR.CASH.IP|1306|2024-10-08 08:01:00|2024-10-08 12:53:40||186.5|17.19647|2024-10-07|1.29203|14|0.589467|13|-0.877518|18|2024-10-07|||||||||58.07377|61.55425|61.63205|44.55542|35.532|13.77101|1.29203|5.52007|8.23295|10.39329|6.28449|9.54047|53.31966|52.54241|35.35757|37.06418|||||||||458|525|251|782|697|6590|5415|2467|2309|1438|3504|3503|11731|265|360|325|||||||||0.07781|0.06766|0.06899|0.08882|0.03443|0.11724|0.08434|0.05598|0.05091|0.04753|0.07268|0.0581|0.08408|0.01078|0.06003|0.03221|||||||||-0.09971|-0.09184|-0.11138|-0.07857|-0.06834|-0.12809|-0.09167|-0.07098|-0.06446|-0.05664|-0.08504|-0.06523|-0.07102|-0.05371|-0.03295|-0.08685|119|109|78|189|113|279|345|333|283|233|292|318|62|61|71|95|||||||||||||||||||||||||
2024-10-08 13:41:59|IX.D.SPTRD.IFE.IP|320|2024-10-08 12:48:40|2024-10-08 13:41:50|5719.93|303.2|0.00901|2024-10-07|0.00872|14|0.144707|18|-0.13617|22|2024-10-07|0.01218|0.01217|0.01218|0.01218|0.01218|0.01219|0.01219|0.01221|0.01221|0.01224|0.01223|0.01223|0.01222|0.01028|0.00872|0.00872|0.00873|0.00873|0.00876|0.00878|0.01236|0.02631|0.01229|0.01229|26|36|21|19|20|22|30|75|44|56|35|47|79|406|390|270|248|198|519|564|265|0|81|32|0.00466|0.00516|0.00495|0.00384|0.00385|0.00369|0.00468|0.00692|0.00615|0.00593|0.00558|0.00414|0.00477|0.01097|0.01002|0.00844|0.00685|0.0063|0.0122|0.01186|0.00597|0.00341|0.00885|0.00627|-0.00483|-0.00563|-0.0046|-0.00414|-0.00366|-0.0039|-0.00424|-0.00769|-0.00559|-0.00605|-0.00524|-0.0046|-0.00423|-0.01076|-0.01148|-0.00841|-0.00709|-0.00608|-0.0141|-0.01221|-0.0061|-0.00365|-0.00962|-0.00575|309|318|327|242|172|245|291|353|331|343|307|282|271|325|358|357|343|345|356|360|169|116|289|295|||||||||||||||||||||||||
2024-10-08 13:42:00|IX.D.RUSSELL.IEN.IP|319|2024-10-08 12:48:50|2024-10-08 13:42:00|2195.1|37.9|0.01356|2024-10-07|0.01351|1|0.210218|18|-0.164144|18|2024-10-07|0.01353|0.01351|0.01352|0.01352|0.01352|0.01353|0.01353|0.01358|0.0136|0.01364|0.01362|0.01361|0.01357|0.0136|0.01362|0.01363|0.01364|0.01364|0.01369|0.01369|0.01372|0.03637|0.01365|0.01364|2|2|1|1|1|1|4|7|4|6|5|5|9|51|38|18|18|12|37|64|22|0|8|3|0.00693|0.00762|0.00716|0.00565|0.00489|0.00537|0.00719|0.01034|0.00934|0.01049|0.00941|0.00884|0.00869|0.01952|0.01582|0.01273|0.01087|0.00913|0.0157|0.01396|0.00827|0.00584|0.01535|0.01091|-0.00769|-0.00815|-0.00705|-0.00587|-0.0048|-0.00585|-0.00679|-0.01129|-0.01006|-0.00999|-0.0085|-0.00931|-0.00871|-0.01977|-0.01773|-0.01294|-0.00906|-0.00982|-0.0168|-0.01424|-0.00657|-0.005|-0.01457|-0.00875|304|319|320|257|188|263|297|353|344|349|319|323|337|342|360|360|360|357|360|360|263|61|287|292|||||||||||||||||||||||||
2024-10-08 13:42:01|IX.D.DOW.IFE.IP|315|2024-10-08 12:48:50|2024-10-08 13:42:00|41941.8|44.3|0.00791|2024-10-07|0.00568|14|0.146773|18|-0.129784|18|2024-10-07|0.01134|0.01133|0.01134|0.01134|0.01134|0.01135|0.00851|0.00853|0.00853|0.00854|0.00854|0.00854|0.00853|0.0071|0.00568|0.00569|0.0057|0.0057|0.00572|0.00572|0.01148|0.02336|0.01145|0.01145|3|3|1|1|1|1|3|9|7|7|3|3|5|62|36|25|26|21|50|44|11|0|9|3|0.00324|0.00345|0.00277|0.0022|0.00189|0.00207|0.00299|0.00486|0.00463|0.00463|0.0034|0.00299|0.00297|0.01354|0.01034|0.00873|0.0068|0.00591|0.01069|0.01034|0.00322|0.00324|0.00736|0.00474|-0.00289|-0.00328|-0.00289|-0.00215|-0.00176|-0.00231|-0.00278|-0.00552|-0.00439|-0.00452|-0.00349|-0.00347|-0.00292|-0.01287|-0.0111|-0.00851|-0.00664|-0.00653|-0.01131|-0.01055|-0.00331|-0.00308|-0.00706|-0.00439|340|354|342|309|261|304|333|359|360|357|355|345|339|357|360|360|360|360|360|360|301|136|308|326|||||||||||||||||||||||||
2024-10-08 13:42:03|IX.D.FANG.IFM.IP|318|2024-10-08 12:48:50|2024-10-08 13:42:00|11489.8|0|0.02379|2024-10-07|0.01563|15|0.121692|18|-0.178118|8|2024-10-07|0.04332|0.04326|0.0433|0.04331|0.0433|0.04333|0.04334|0.0434|0.02618|0.02623|0.02622|0.02617|0.02613|0.0209|0.01565|0.01563|0.01565|0.01566|0.01573|0.01582|0.02634|0.02633|0.02636|0.02642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00553|0.0064|0.00591|0.00382|0.00339|0.00473|0.00569|0.00915|0.00359|0.0048|0.00274|0.00369|0.00381|0.01595|0.01475|0.0102|0.00836|0.00656|0.01302|0.01343|0.00387|0.00163|0.00463|0.00326|-0.00576|-0.00683|-0.00626|-0.00428|-0.00317|-0.00487|-0.00523|-0.01028|-0.00546|-0.00553|-0.00249|-0.0032|-0.00341|-0.01843|-0.01533|-0.01223|-0.00863|-0.00725|-0.01533|-0.01352|-0.00287|-0.00182|-0.00498|-0.00334|360|360|360|360|356|360|360|360|358|358|337|351|357|360|360|360|360|360|360|360|327|252|293|311|||||||||||||||||||||||||
2024-10-08 13:42:03|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:42:04|IX.D.ASX.IFD.IP|267|2024-10-08 12:49:00|2024-10-08 13:42:00|8207.5|3.9|0.03299|2024-10-07|0.01218|4|0.073203|18|-0.097635|22|2024-10-07|0.01225|0.0122|0.0122|0.01221|0.01218|0.04006|0.03923|0.0367|0.03668|0.03668|0.03666|0.03663|0.0366|0.03659|0.03654|0.03651|0.03651|0.03649|0.03658|0.03665|0.04877|0.04878|0.04409|0.01223|10|10|7|7|10|14|3|3|2|2|1|1|3|3|3|2|1|2|2|2|0|0|3|9|0.0098|0.00967|0.00906|0.00888|0.009|0.00491|0.00707|0.00918|0.00828|0.00797|0.00764|0.00746|0.00717|0.01082|0.00956|0.00793|0.0073|0.00724|0.01026|0.00837|0.00289|0.00183|0.00675|0.01046|-0.01066|-0.01017|-0.00822|-0.00776|-0.0075|-0.00523|-0.00718|-0.01187|-0.00756|-0.00913|-0.00789|-0.00892|-0.00897|-0.01075|-0.0094|-0.00809|-0.00682|-0.00748|-0.01071|-0.0084|-0.00264|-0.00234|-0.00768|-0.01075|261|267|234|192|197|235|252|329|275|295|252|211|218|283|338|301|229|235|301|322|177|97|294|298|||||||||||||||||||||||||
2024-10-08 13:42:05|TM.D.BOVESPA.IFM.IP|320|2024-10-08 12:48:50|2024-10-08 13:42:00|130285|0|0.08785|2024-10-07|0.08575|14|0.083599|12|-0.079887|18|2024-10-07|||||||||||||0.65103|0.08648|0.08575|0.36346|1.21493|1.48479|0.36436|0.64734|4.00341||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01682|0.0162|0.01068|0.00984|0.00705|0.00752|0.01045|0.00741|0.007||||||||||||||||-0.01468|-0.01649|-0.01197|-0.01057|-0.00816|-0.00808|-0.01086|-0.00784|-0.00682||||354|359|360|360|354|357|359|356|306|||||||||||||||||||||||||
2024-10-08 13:42:06|IX.D.CAC.IFM.IP|320|2024-10-08 12:48:50|2024-10-08 13:42:00|7523.7|5.9|0.01323|2024-10-07|0.0132|13|0.083437|18|-0.178131|7|2024-10-07|0.04555|0.03954|0.0396|0.03961|0.03961|0.03962|0.02649|0.01327|0.01329|0.01329|0.01325|0.01324|0.01322|0.0132|0.01321|0.01961|0.02641|0.0264|0.02647|0.02651|0.05289|0.0529|0.05295|0.05295|0|0|0|0|0|0|5|21|7|7|5|4|5|9|9|14|2|1|3|3|0|0|0|0|0.0073|0.01283|0.01083|0.01069|0.01237|0.01137|0.01156|0.01466|0.01059|0.01113|0.00858|0.00774|0.00631|0.00938|0.01132|0.00864|0.00527|0.00466|0.00732|0.00627|0.00711|0.00438|0.00869|0.0062|-0.00994|-0.01266|-0.01112|-0.0111|-0.00903|-0.01416|-0.01014|-0.01661|-0.01098|-0.01173|-0.00933|-0.00809|-0.00716|-0.01074|-0.01329|-0.00859|-0.00568|-0.00567|-0.00832|-0.00672|-0.00515|-0.00256|-0.00971|-0.00599|199|211|207|138|137|127|292|360|355|359|352|342|342|358|359|350|335|328|337|355|174|94|290|297|||||||||||||||||||||||||
2024-10-08 13:42:07|IX.D.XINHUA.IFM.IP|319|2024-10-08 12:48:50|2024-10-08 13:42:00|14604|62.2|0.70998|2024-10-07|0.06177|20|0.319103|2|-0.254714|1|2024-10-07|0.15202|0.06359|0.06384|0.0637|0.06355|0.06353|0.0637|0.06342|0.40154|16.67425|5.82549|1.21456|1.50344|0.63759|0.07252|0.07304|0.0722|0.91602|1.1922|0.93025|0.06177|0.11441|0.14825|0.14776|0|302|109|59|31|64|89|81|35|23|17|32|30|56|63|57|31|63|36|79|13|1|0|0|0.00528|0.0563|0.04838|0.02493|0.01534|0.02484|0.02298|0.02168|0.01156|0.01635|0.00875|0.01334|0.01277|0.02195|0.02106|0.02112|0.01673|0.01948|0.02189|0.03162|0.01722|0.00381|0.00582|0.00987|-0.00682|-0.05383|-0.04226|-0.02373|-0.01857|-0.02424|-0.02577|-0.01961|-0.01216|-0.01563|-0.01043|-0.01582|-0.01493|-0.01964|-0.02261|-0.02247|-0.01494|-0.01832|-0.01944|-0.0299|-0.01887|-0.00331|-0.0072|-0.00805|321|360|359|358|305|358|360|356|345|295|330|350|349|354|360|359|357|355|357|348|322|146|294|318|||||||||||||||||||||||||
2024-10-08 13:42:08|IX.D.HSCHIN.IFU.IP|317|2024-10-08 12:48:50|2024-10-08 13:42:00|7667.2|29.1|0.07859|2024-10-07|0.07169|17|0.42532|2|-0.362972|1|2024-10-07|0.22131|0.10451|0.07274|0.0724|0.21737|0.07232|0.07224|0.07216|0.14205|0.11503|0.07179|0.07183|0.07203|0.07203|0.07221|0.07261|0.07212|0.07169|0.07223|0.21457|0.21298|0.21307|0.21322|0.21306|0|123|58|42|0|33|51|48|31|9|7|6|8|23|30|17|10|11|13|0|0|0|0|0|0.00284|0.06736|0.05527|0.03769|0.00314|0.0313|0.02572|0.02566|0.01217|0.01603|0.01701|0.01681|0.01355|0.03193|0.02907|0.02512|0.02193|0.02074|0.02038|0.01906|0.00368|0.00237|0.00556|0.00382|-0.00295|-0.0749|-0.05457|-0.03993|-0.00235|-0.02793|-0.0256|-0.02569|-0.01442|-0.01546|-0.014|-0.01466|-0.01543|-0.02761|-0.03073|-0.02668|-0.01927|-0.01707|-0.02533|-0.01785|-0.00329|-0.00266|-0.00636|-0.00354|313|344|360|357|215|356|358|356|347|298|331|341|338|355|360|360|283|296|313|359|173|108|290|302|||||||||||||||||||||||||
2024-10-08 13:42:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:42:11|IX.D.EMGMKT.IFE.IP|318|2024-10-08 12:48:50|2024-10-08 13:42:10|1166.3|71.5|0.1315|2024-10-07|0.04179|17|0.369251|21|-0.134138|22|2024-10-07|0.16873|0.16763|0.16787|0.16755|0.16743|0.16761|0.16751|0.1676|0.1674|0.16766|0.16739|0.16741|0.1674|0.09333|0.04188|0.042|0.04191|0.04179|0.04189|0.0419|0.16725|0.16706|0.16756|0.16752|9|16|5|5|5|7|10|13|11|8|13|10|9|57|50|36|14|22|26|60|22|2|0|0|0.01913|0.02354|0.01826|0.01568|0.01012|0.0118|0.01542|0.0114|0.01184|0.01158|0.01071|0.00954|0.00954|0.01962|0.0156|0.01369|0.01096|0.01073|0.01284|0.01333|0.0097|0.36925|0.01628|0.01136|-0.01574|-0.02355|-0.01926|-0.01297|-0.00837|-0.01643|-0.01504|-0.0125|-0.01196|-0.01193|-0.01038|-0.01102|-0.01187|-0.01697|-0.01547|-0.01339|-0.01088|-0.00934|-0.01391|-0.01147|-0.00883||-0.01646|-0.00982|179|262|189|193|109|186|193|299|253|264|241|249|249|305|357|344|277|262|295|304|111|13|214|220|||||||||||||||||||||||||
2024-10-08 13:42:11|IX.D.STXE.IFM.IP|296|2024-10-08 12:49:00|2024-10-08 13:42:10||100|0.01392|2024-10-07|0.03018|6|0.101025|18|-0.135436|22|2024-10-07|0.04974|0.04016|0.04021|0.04023|0.04022|0.04024|0.03018|0.0303|0.03033|0.03037|0.0303|0.03027|0.03022|0.03018|0.03019|0.0302|0.03022|0.0302|0.03029|0.03033|0.06053|0.06053|0.06059|0.06058|12|15|7|4|10|17|72|212|106|101|138|97|166|233|190|470|131|49|71|61|0|0|0|0|0.00809|0.01384|0.01216|0.01191|0.01238|0.01233|0.0163|0.02021|0.02048|0.018|0.01625|0.01451|0.01649|0.01744|0.01556|0.01611|0.01315|0.01464|0.01524|0.01431|0.00595|0.00447|0.00868|0.00617|-0.00998|-0.01338|-0.01188|-0.01086|-0.01051|-0.01316|-0.01677|-0.02019|-0.01565|-0.01803|-0.01695|-0.01699|-0.01661|-0.02012|-0.01823|-0.0149|-0.01511|-0.01355|-0.01672|-0.0138|-0.00578|-0.00368|-0.00971|-0.00598|181|196|190|125|126|109|146|256|181|200|143|122|103|190|256|152|109|111|188|191|170|90|289|297|||||||||||||||||||||||||
2024-10-08 13:42:13|IX.D.FTSE.CFD.IP|320|2024-10-08 12:49:00|2024-10-08 13:42:10|8205.2|13.9|0.01205|2024-10-07|0.01202|12|0.090357|0|-0.132258|7|2024-10-07|0.0363|0.03604|0.03608|0.03611|0.03611|0.03612|0.02406|0.01208|0.01209|0.01207|0.01204|0.01203|0.01202|0.01203|0.01204|0.01793|0.0241|0.02408|0.02414|0.02422|0.04824|0.04826|0.04829|0.04826|2|1|2|1|2|2|9|33|13|13|11|9|11|18|18|33|7|4|6|6|0|0|0|0|0.01075|0.00645|0.00701|0.00669|0.0044|0.00624|0.00773|0.01128|0.00842|0.00831|0.00639|0.00594|0.00534|0.00921|0.00884|0.00751|0.00473|0.00459|0.00687|0.00604|0.0036|0.00233|0.00643|0.0047|-0.00714|-0.00692|-0.00648|-0.00544|-0.00694|-0.00631|-0.00861|-0.0128|-0.00854|-0.00836|-0.00625|-0.00606|-0.00571|-0.0093|-0.00981|-0.00633|-0.00443|-0.00421|-0.0074|-0.0058|-0.00335|-0.0029|-0.0069|-0.0046|191|249|208|167|135|181|282|360|356|355|351|352|342|358|360|344|295|296|323|348|186|96|291|298|||||||||||||||||||||||||
2024-10-08 13:42:13|KB.D.MID250.CASH.IP|310|2024-10-08 12:49:00|2024-10-08 13:42:10|20598.06|0|0|2024-10-07|0|7|0.028032|11|-0.034168|9|2024-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00128|0.00181|0.00163|0.00124|0.00157|0.00144|0.00166|0.00147|0.00226||||||||||||||||-0.0029|-0.00184|-0.00244|-0.00096|-0.00147|-0.00104|-0.00192|-0.00196|-0.00215|||||||||267|345|341|331|334|342|355|359|180||||||||||||||||0|||||||||
2024-10-08 13:42:14|IX.D.DAX.IFMM.IP|319|2024-10-08 12:49:00|2024-10-08 13:42:10|19073.3|6.5|0.00734|2024-10-07|0.00732|13|0.091964|18|-0.148528|7|2024-10-07|0.02903|0.02604|0.02606|0.02606|0.02606|0.02607|0.0146|0.00734|0.00735|0.00735|0.00734|0.00734|0.00733|0.00732|0.00733|0.01099|0.01467|0.01467|0.0147|0.01473|0.03678|0.03678|0.03681|0.03681|1|1|0|0|1|2|5|21|8|8|6|4|7|9|8|9|3|2|6|5|0|0|0|0|0.00596|0.0079|0.00643|0.00535|0.00438|0.00519|0.00717|0.01272|0.00945|0.01002|0.00763|0.00659|0.00613|0.00935|0.01046|0.00753|0.00491|0.00455|0.00782|0.00661|0.0052|0.00315|0.00882|0.00617|-0.00547|-0.00733|-0.00707|-0.00456|-0.00422|-0.00506|-0.00656|-0.01404|-0.00894|-0.00997|-0.0078|-0.00694|-0.00617|-0.00994|-0.01119|-0.00707|-0.00467|-0.00428|-0.00891|-0.00643|-0.00481|-0.00331|-0.00941|-0.00576|302|283|282|265|251|306|349|360|359|360|347|354|349|355|360|357|348|346|357|360|197|123|295|300|||||||||||||||||||||||||
2024-10-08 13:42:15|TM.D.MDAX.IFM.IP|28|2024-10-08 12:50:10|2024-10-08 13:40:20||0.1|28.64872|2024-10-07|0.37495|6|0.639415|11|-0.770684|11|2024-10-07|||||||0.37495|37.61904|44.75601|46.13352|41.26594|41.62267|50.29505|57.80517|58.83547|72.62044|100|45.36903|10.85571|16.11847|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0||||||||||||0.04602|0.00755|0.01189|0.00844|0.06756|0.00836|0.02046|0.00752|0.03344|0.03482|0.01512|0.01976|0.0152||||||||||||-0.01439|-0.01415|-0.02495||-0.77068||-0.02402|-0.01128|-0.02566|-0.02751|-0.21475|-0.03315|-0.01518|||||1|86|45|24|22|34|14|33|29|58|72|38|112|50|||||||||||||||||||||||||
2024-10-08 13:42:16|TM.D.TECDAX.IFM.IP|68|2024-10-08 12:50:50|2024-10-08 13:42:10||0|39.94719|2024-10-07|0.23127|14|0.59816|11|-1.208094|15|2024-10-07|||||||51.23408|75.54885|84.83803|66.33992|88.15276|64.87488|66.71146|71.47188|0.23127|39.37051|19.66279|100|3.17695|32.22313|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.07423|0.01582|0.01513|0.01512|0.17393|0.01509|0.01758|0.04525|0.12612|0.11154||0.04612||||||||||||-0.18233|-0.02862|-0.01725|-0.0242|-0.01512|-0.54051|-0.01507|-0.01508||-0.11395|-0.07834||-0.06914||||||20|130|79|89|59|62|33|63|3|152|74|3|16|10|||||||||||||||||||||||||
2024-10-08 13:42:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:42:17|IX.D.HANGSENG.IFU.IP|320|2024-10-08 12:49:00|2024-10-08 13:42:10|21405.5|25.5|0.03763|2024-10-07|0.02169|7|0.41747|2|-0.380048|1|2024-10-07|0.13155|0.04585|0.02181|0.02173|0.13032|0.0217|0.0217|0.02169|0.07427|0.05858|0.03452|0.03454|0.03461|0.03462|0.0347|0.03486|0.03467|0.03448|0.03477|0.12906|0.12814|0.12807|0.12819|0.12808|0|148|78|41|0|37|30|37|18|9|7|7|8|17|21|14|7|8|7|0|0|0|0|0|0.00376|0.0606|0.04714|0.03089|0.00389|0.02421|0.0188|0.01776|0.01085|0.01399|0.01413|0.01353|0.01119|0.02397|0.02438|0.02164|0.01556|0.01447|0.01574|0.01924|0.00364|0.00223|0.00515|0.00477|-0.00326|-0.06676|-0.04688|-0.03062|-0.00264|-0.02489|-0.01983|-0.01857|-0.01227|-0.0113|-0.01206|-0.0136|-0.01253|-0.02392|-0.02614|-0.02204|-0.01421|-0.01348|-0.01564|-0.01841|-0.00294|-0.00203|-0.00654|-0.00327|323|346|360|360|239|360|360|360|351|358|357|354|357|360|360|360|357|359|358|360|220|143|301|322|||||||||||||||||||||||||
2024-10-08 13:42:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:42:18|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:42:20|IX.D.MIB.IFM.IP|275|2024-10-08 12:49:00|2024-10-08 13:42:10|33752.8|3.5|0.04178|2024-10-07|0.04437|13|0.082329|22|-0.130618|22|2024-10-07|0.11882|0.11868|0.11883|0.11889|0.11887|0.11891|0.04451|0.04472|0.04478|0.04475|0.0446|0.04456|0.04447|0.04437|0.04439|7.44977|62.5259|66.37768|12.91183|0.04453|0.1185|0.11851|0.11863|0.11861|0|0|0|0|0|0|1|8|4|5|4|3|5|4|3|5|1|1|1|1|0|0|0|0|0.00484|0.01047|0.00987|0.00857|0.00997|0.00563|0.01148|0.01581|0.01333|0.01382|0.01087|0.01077|0.01018|0.01229|0.01334|0.01064|0.01604|0.0148|0.01242|0.0095|0.00599|0.00316|0.00783|0.00628|-0.00764|-0.01113|-0.00949|-0.00881|-0.00818|-0.01056|-0.01034|-0.01757|-0.01367|-0.0135|-0.012|-0.01021|-0.01064|-0.01165|-0.01244|-0.00998|-0.0148|-0.01479|-0.01286|-0.00982|-0.00515|-0.00405|-0.00895|-0.00645|257|272|274|191|172|213|206|353|321|324|286|302|249|320|334|270|112|107|202|247|171|94|291|297|||||||||||||||||||||||||
2024-10-08 13:42:20|IX.D.NIKKEI.IFD.IP|316|2024-10-08 12:49:10|2024-10-08 13:42:20||3.1|0.01765|2024-10-07|0.01772|5|0.141826|22|-0.154779|22|2024-10-07|0.01775|0.01775|0.01775|0.01773|0.01773|0.01772|0.01778|0.01787|0.01792|0.01797|0.01794|0.01795|0.01796|0.01796|0.01792|0.01795|0.01794|0.01794|0.01799|0.01803|0.01809|0.07271|0.04061|0.02658|12|6|4|3|2|8|9|7|3|3|1|2|2|6|8|3|2|1|3|4|1|231|2|24|0.0208|0.01441|0.01407|0.01163|0.01072|0.01342|0.01089|0.01777|0.01284|0.01359|0.01108|0.01046|0.01091|0.01404|0.01557|0.01249|0.01079|0.00919|0.01328|0.01311|0.00873|0.00787|0.02393|0.01517|-0.02067|-0.01622|-0.01191|-0.01141|-0.01008|-0.01374|-0.01256|-0.01952|-0.01248|-0.0136|-0.01035|-0.01179|-0.01105|-0.01655|-0.0158|-0.01398|-0.01097|-0.00972|-0.01567|-0.01223|-0.00871|-0.00191|-0.02149|-0.01537|360|354|356|338|326|333|301|357|357|360|347|348|354|356|359|359|344|336|344|358|219|78|138|270|||||||||||||||||||||||||
2024-10-08 13:42:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:42:22|IX.D.AEX.IFM.IP|266|2024-10-08 12:49:00|2024-10-08 13:42:20|910.64|1.9|0.00991|2024-10-07|0.01096|13|0.109802|18|-0.131706|22|2024-10-07|0.05469|0.05463|0.0547|0.05472|0.05471|0.05473|0.03292|0.01097|0.01099|0.011|0.01099|0.01098|0.01097|0.01096|0.01096|0.02141|0.03288|0.03285|0.03292|0.03301|0.05478|0.05478|0.05484|0.05482|0|0|0|0|0|0|1|4|2|2|2|1|2|2|2|3|1|0|1|1|0|0|0|0|0.0125|0.01478|0.01283|0.01314|0.01459|0.01333|0.01582|0.0147|0.01301|0.01232|0.01164|0.01149|0.0119|0.01421|0.0153|0.01326|0.01169|0.01354|0.01457|0.01343|0.0118|0.01096|0.01861|0.01305|-0.01428|-0.01438|-0.01281|-0.01194|-0.01094|-0.01423|-0.01494|-0.01568|-0.01224|-0.01286|-0.01211|-0.01149|-0.01097|-0.01444|-0.01522|-0.01209|-0.01218|-0.01338|-0.01478|-0.01313|-0.01252|-0.01095|-0.0199|-0.01185|135|190|191|126|115|101|167|337|264|297|256|211|207|293|329|260|180|149|206|247|104|33|181|185|||||||||||||||||||||||||
2024-10-08 13:42:23|IX.D.OBX.IFM.IP|102|2024-10-08 12:49:30|2024-10-08 13:42:20||0|29.43992|2024-10-07|20.06459|13|0.074055|13|-0.203284|10|2024-10-07||||||||36.79342|36.16836|44.58271|22.4067|28.35984|54.58419|20.06459|20.07131|||||||||||||||||0|0|0|1|0|0|0|0|||||||||||||||||0.01845|0.01846|0.01843|0.02311|0.01852|0.01852|0.0203|0.01849|||||||||||||||||-0.01845|-0.02109|-0.02302|-0.03695|-0.02158|-0.02084|-0.03085|-0.02464||||||||||49|108|119|94|53|66|110|35|||||||||||||||||||||||||
2024-10-08 13:42:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:42:25|IX.D.SINGAPORE.IFM.IP|257|2024-10-08 12:49:10|2024-10-08 13:42:20||2.5|19.48185|2024-10-07|0.17627|23|0.145828|1|-0.087407|1|2024-10-07|2.17192|7.34514|10.75628|15.18001|12.16178|16.52265|8.31196|11.20925|21.22106|25.0764|40.31851|66.48052|46.77263|18.5266|16.22701|32.77073|55.30264|62.6867|49.60605|47.08695|63.28776|14.43673|0.17634|0.17627|13|18|9|9|10|9|9|6|9|11|1|1|2|2|1|1|1|1|1|1|1|0|0|0|0.01952|0.02445|0.01855|0.01712|0.01541|0.01705|0.01693|0.0152|0.01701|0.02362|0.01469|0.01468|0.01606|0.01815|0.01556|0.01627|0.0151|0.01466|0.01583|0.01509|0.01834|0.01175|0.03095|0.02938|-0.02578|-0.02472|-0.0179|-0.01829|-0.01595|-0.01512|-0.01468|-0.01575|-0.0178|-0.02007|-0.01513|-0.01505|-0.01466|-0.01702|-0.01567|-0.01519|-0.01503|-0.01465|-0.01692|-0.01665|-0.0176||-0.03285|-0.02937|96|315|252|251|132|182|133|197|203|140|139|164|169|211|241|223|161|150|238|187|49|7|88|59|||||||||||||||||||||||||
2024-10-08 13:42:26|IX.D.SAF.IFMMX.IP|306|2024-10-08 12:49:10|2024-10-08 13:42:20|77336|6.4|14.40043|2024-10-07|0.12736|2|0.074332|18|-0.093517|22|2024-10-07|0.12747|0.12738|0.12736|0.12737|0.12741|0.12746|4.43354|2.09371|8.25601|10.72515|16.91421|17.08589|9.7461|8.36|10.9626|3.84679|0.12786|0.12783|0.12805|0.1281|0.12795|0.12795|0.12802|0.12803|0|0|0|0|0|0|4|11|5|6|4|3|4|3|5|3|0|0|0|0|0|0|0|0|0.00335|0.0069|0.00819|0.00508|0.00402|0.00554|0.00882|0.01242|0.00727|0.00704|0.00697|0.00615|0.00667|0.00803|0.00796|0.00635|0.00411|0.0038|0.00665|0.00644|0.00329|0.00237|0.00542|0.00408|-0.00443|-0.00798|-0.00769|-0.00482|-0.00382|-0.00578|-0.01033|-0.01613|-0.0099|-0.00901|-0.00973|-0.01011|-0.01068|-0.01143|-0.00951|-0.00815|-0.00382|-0.00366|-0.00794|-0.00623|-0.00294|-0.00246|-0.00641|-0.00393|301|323|341|314|194|288|276|339|328|327|296|293|288|300|320|319|333|335|353|358|170|93|291|298|||||||||||||||||||||||||
2024-10-08 13:42:27|IX.D.IBEX.IFM.IP|301|2024-10-08 12:49:10|2024-10-08 13:42:20|11715.6|2.5|0.04226|2024-10-07|0.04251|13|0.074719|18|-0.121091|22|2024-10-07|0.10267|0.10256|0.10265|0.10264|0.1026|0.10265|0.04339|0.04282|0.04283|0.0428|0.0427|0.04265|0.04256|0.04251|0.04259|6.61921|23.21491|37.36336|0.10301|0.10311|0.10288|0.10289|0.10298|0.10293|0|0|0|0|0|0|1|5|2|2|1|1|2|2|2|4|1|1|0|0|0|0|0|0|0.0068|0.0102|0.00982|0.00983|0.00911|0.00958|0.00871|0.01255|0.01016|0.01111|0.00794|0.00783|0.00742|0.00939|0.00984|0.00985|0.00975|0.01284|0.01053|0.00948|0.00596|0.00327|0.00748|0.00608|-0.00768|-0.01056|-0.00979|-0.00843|-0.00795|-0.01145|-0.01087|-0.01479|-0.01007|-0.0098|-0.00858|-0.00765|-0.00745|-0.00994|-0.01098|-0.01009|-0.0093|-0.01198|-0.01344|-0.00778|-0.00457|-0.00377|-0.00869|-0.00541|203|224|215|147|139|134|191|360|337|348|330|320|323|349|357|289|164|142|256|282|170|92|288|297|||||||||||||||||||||||||
2024-10-08 13:42:28|IX.D.OMX.IFM.IP|305|2024-10-08 12:49:10|2024-10-08 13:42:20|2593.4|18.3|0.01687|2024-10-07|0.0192|13|0.074366|18|-0.117947|22|2024-10-07|0.05747|0.05742|0.05748|0.05751|0.0575|0.05751|0.05697|0.01923|0.01928|0.01931|0.01928|0.01924|0.01923|0.0192|0.01921|0.03349|0.05765|0.05761|0.05776|0.05783|0.05771|0.05772|0.05777|0.05776|0|0|0|0|0|0|0|34|29|18|12|14|15|20|15|18|0|0|0|0|0|0|0|0|0.00468|0.01044|0.00888|0.00756|0.00835|0.00773|0.01431|0.01339|0.0115|0.01113|0.00835|0.00766|0.00774|0.0102|0.01103|0.00935|0.00652|0.00705|0.00816|0.00829|0.00473|0.00304|0.00757|0.00548|-0.008|-0.01147|-0.0095|-0.00805|-0.00722|-0.01163|-0.01187|-0.01499|-0.01033|-0.01131|-0.0079|-0.00835|-0.00724|-0.01118|-0.0117|-0.00895|-0.00795|-0.00614|-0.01174|-0.00676|-0.00459|-0.00415|-0.00845|-0.0057|244|246|243|179|163|163|144|355|323|333|293|274|264|298|350|213|250|254|313|336|170|96|290|297|||||||||||||||||||||||||
2024-10-08 13:42:29|IX.D.SMI.IFM.IP|304|2024-10-08 12:49:20|2024-10-08 13:42:20|12021.4|4.4|0.01646|2024-10-07|0.01661|6|0.087842|18|-0.08118|22|2024-10-07|0.04979|0.04976|0.0498|0.04981|0.04981|0.04982|0.01661|0.01665|0.01669|0.0167|0.01667|0.01666|0.01664|0.01663|0.01666|0.01667|0.01669|0.01668|0.01672|0.01684|0.05015|0.05016|0.05019|0.05019|0|0|0|0|0|0|2|7|4|5|3|3|4|5|4|11|1|0|1|1|0|0|0|0|0.00484|0.00715|0.00698|0.00689|0.00706|0.006|0.01002|0.01361|0.0094|0.00983|0.00733|0.00676|0.0071|0.01001|0.01047|0.00936|0.0054|0.00512|0.0074|0.00706|0.00397|0.00256|0.00531|0.00385|-0.00526|-0.00805|-0.00699|-0.00555|-0.00626|-0.00712|-0.01021|-0.0126|-0.01038|-0.01033|-0.00826|-0.00755|-0.00742|-0.01065|-0.01122|-0.0088|-0.00586|-0.00593|-0.00875|-0.00646|-0.00321|-0.00219|-0.00584|-0.0038|204|210|218|131|132|127|208|328|306|311|296|274|294|342|354|333|271|226|296|323|169|93|290|297|||||||||||||||||||||||||
2024-10-08 13:42:29|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:42:33|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:42:34|CC.D.VSTOXX.UNC.IP|181|2024-10-08 12:49:30|2024-10-08 13:42:30|20.09|6.6|0.35874|2024-10-07|0.38792|19|0.617284|1|-0.662589|0|2024-10-07|0.881|0.77808|1.28764|0.84717|0.92016|0.83063|0.40903|0.40615|0.40544|0.4028|0.40449|0.40656|0.40711|0.40612|0.40683|0.40837|0.40573|0.40375|0.39337|0.38792|||||0|1|0|0|0|0|2|12|5|9|9|12|19|20|22|18|5|8|10|7|||||0.16844|0.18742|0.06437|0.3084|0.43691|0.10251|0.07959|0.09932|0.09244|0.10231|0.08848|0.10445|0.13756|0.09695|0.10087|0.11699|0.10489|0.10062|0.11972|0.10707|||||-0.19398|-0.20853|-0.05152|-0.51148|-0.05136|-0.15347|-0.06388|-0.09506|-0.08248|-0.09912|-0.09162|-0.10524|-0.10183|-0.11651|-0.1215|-0.11001|-0.08539|-0.09076|-0.12422|-0.10884|||||41|81|39|40|12|29|61|173|135|140|63|66|48|145|167|112|68|47|177|260|||||||||||||||||||||||||
2024-10-08 13:42:35|CC.D.VIX.UME.IP|155|2024-10-08 12:49:30|2024-10-08 13:42:20|20.37|22.4|0.38559|2024-10-07|0.76063|22|0.477099|22|-0.631988|18|2024-10-07|0.82338|0.82545|0.82493|0.82383|0.82333|0.82262|0.82331|0.81706|0.81482|0.80837|0.8108|0.81167|0.81262|0.80764|0.8066|0.80854|0.80326|0.7996|0.77616|0.76572|0.76174||0.76063|0.76315|6|2|4|6|7|7|2|4|2|5|4|12|26|38|25|15|23|66|40|47|56||10|4|0.06867|0.06742|0.07093||||0.07207|0.08203|0.09016|0.1074|0.08234|0.10148|0.1088|0.12844|0.12087|0.13776|0.08219|0.14662|0.15063|0.14134|0.08669||0.13643|0.06762|-0.05145|-0.0602|-0.07731|-0.0686||-0.05144|-0.06613|-0.0704|-0.07634|-0.09474|-0.0861|-0.1101|-0.08125|-0.13997|-0.10422|-0.09578|-0.12529|-0.06072|-0.14284|-0.1419|-0.11425||-0.10688|-0.08736|23|66|18|7|3|3|32|110|89|72|52|24|32|119|201|113|75|68|168|240|44|59|61|||||||||||||||||||||||||
2024-10-08 13:42:36|IR.D.FGBM.FWM2.IP|255|2024-10-08 12:49:20|2024-10-08 13:42:30||188.8|0.00939|2024-10-07|0.0253|15|0.025151|6|-0.016791|12|2024-10-07|16.30091|17.41317|31.05211|10.02263|50.01257|31.44678|2.56704|3.05472|4.8631|2.9658|2.19875|2.90909|0.83157|0.62033|1.58737|0.0253|2.24705|21.64182|9.45757|11.56156|||||24|38|21|14|28|72|154|242|331|349|225|250|297|236|308|222|168|54|42|36|||||0.00839|0.00838|0.00838|0.00838|0.00838|0.00839|0.01097|0.00839|0.0084|0.0084|0.0084|0.00893|0.0084|0.00863|0.00905|0.0084|0.0084|0.0084|0.0084|0.0084|||||-0.00839|-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|-0.00839|-0.00839|-0.0084|-0.0084|-0.0084|-0.0084|-0.00886|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|||||43|23|29|10|8|35|118|132|124|102|92|104|124|168|128|86|45|37|53|52|||||||||||||||||||||||||
2024-10-08 13:42:36|IR.D.FLG.FWM1.IP|288|2024-10-08 12:49:20|2024-10-08 13:42:30|9625.5|42.1|0.01392|2024-10-07|0.02068|7|0.031051|9|-0.041295|7|2024-10-07||||||||0.02068|0.0207|0.0207|0.02071|0.02072|0.0207|0.02072|0.02074|0.02075|0.02076|||||||||||||||67|43|44|34|47|43|58|51|58|28|||||||||||||||0.00993|0.00858|0.00986|0.00707|0.00831|0.00733|0.00826|0.00853|0.008|0.00714|||||||||||||||-0.00972|-0.00807|-0.00951|-0.00859|-0.00762|-0.00876|-0.00935|-0.00904|-0.00819|-0.00692||||||||282|182|151|163|201|238|267|249|194|100|||||||||||||||||||||||||
2024-10-08 13:42:37|IR.D.ULTRA100.FWM2.IP|225|2024-10-08 12:49:20|2024-10-08 13:42:30||38.2|0.01478|2024-10-07|0.03065|2|0.072748|18|-0.048697|15|2024-10-07|0.03072|0.03066|0.03065|0.03065|0.03065|0.03067|0.03068|0.03073|0.03075|0.03077|0.03077|0.03076|0.03081|0.03087|0.03089|0.0309|0.03094|0.0309|0.0309|0.03094|0.03094||0.03093|0.03092|23|26|21|18|39|22|25|32|39|38|38|48|66|85|69|49|44|81|97|125|81||12|15|0.01877|0.01523|0.01584|0.01947|0.01923|0.02019|0.01845|0.01921|0.01708|0.01847|0.01904|0.02205|0.02059|0.02203|0.02149|0.02055|0.02415|0.02434|0.02486|0.02321|0.02398||0.01226|0.01772|-0.01728|-0.02101|-0.01775|-0.01678|-0.01207|-0.01802|-0.01654|-0.01641|-0.01482|-0.02086|-0.01736|-0.01637|-0.02244|-0.0232|-0.0238|-0.02055|-0.02074|-0.0195|-0.02317|-0.02011|-0.01953||-0.0151|-0.01598|108|76|50|40|35|40|87|92|89|60|62|78|166|171|166|120|69|62|79|53|60|60|61|||||||||||||||||||||||||
2024-10-08 13:42:38|IR.D.BOND100.FWM2.IP|262|2024-10-08 12:49:20|2024-10-08 13:42:20|12090.2|68.7|0.00997|2024-10-07|0.03274|3|0.051921|14|-0.03865|12|2024-10-07|0.0328|0.03275|0.03275|0.03274|0.03274|0.03276|0.03277|0.03282|0.03285|0.03286|0.03287|0.03286|0.03289|0.03293|0.03295|0.03295|0.03297|0.03295|0.03295|0.03298|0.03298||0.03297|0.03296|33|53|34|68|30|30|36|57|61|69|53|71|116|114|139|109|103|76|125|193|128||47|16|0.02304|0.02233|0.02538|0.01719|0.02538|0.0213|0.02228|0.02223|0.02354|0.02323|0.02251|0.02489|0.02393|0.02423|0.02764|0.02318|0.02368|0.0229|0.0227|0.02309|0.02556||0.0217|0.01277|-0.02057|-0.02292|-0.01836|-0.01983|-0.01923|-0.02334|-0.02157|-0.02227|-0.01938|-0.02263|-0.02123|-0.02545|-0.02635|-0.02431|-0.024|-0.02336|-0.01648|-0.01905|-0.0209|-0.01703|-0.0204||-0.02143|-0.01771|84|59|28|22|18|32|62|68|53|63|61|64|122|129|90|73|39|50|53|32|47|31|45|||||||||||||||||||||||||
2024-10-08 13:42:40|IR.D.10YEAR100.FWM2.IP|319|2024-10-08 12:49:20|2024-10-08 13:42:30||232.6|0.00971|2024-10-07|0.03545|1|0.020445|13|-0.040888|14|2024-10-07|0.03548|0.03545|0.03545|0.03545|0.03545|0.03547|0.03548|0.0355|0.03552|0.03554|0.03553|0.03554|0.03554|0.03555|0.03556|0.03555|0.03557|0.03554|0.03555|0.03556|0.03556||0.03555|0.03555|213|196|285|252|146|154|246|368|723|335|714|524|684|966|692|578|761|581|1099|605|645||257|117|0.01389|0.01182||0.01329|0.01019|0.01374|0.0122|0.01302|0.01184|0.01244|0.01266|0.01392|0.01329|0.01393|0.01362|0.01387|0.01334|0.01422|0.01282|0.012|0.01378|||0.014|-0.01419|-0.01285|-0.01418|-0.01329||-0.01241|-0.01368|-0.01384|-0.01406|-0.01259|-0.01399|-0.01377|-0.01437|-0.01399|-0.01541|-0.01396|-0.01178|-0.01422|-0.01635|-0.01342|-0.01334||-0.01369|-0.01244|54|39|17|13|20|23|49|62|46|57|43|60|104|122|118|61|39|49|45|50|37|25|41|||||||||||||||||||||||||
2024-10-08 13:42:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:42:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:42:42|IR.D.FOAT.FWM2.IP|277|2024-10-08 12:49:30|2024-10-08 13:42:20|12563|44.1|5.44203|2024-10-07|5.96457|13|0.031713|6|-0.023844|14|2024-10-07|54.56463|67.58106|52.40057|63.17249|57.16041|59.6317|14.98795|6.16811|7.2236|12.03558|11.86427|11.86427|6.87538|5.96457|9.86579|6.24891|33.79287|52.29205|51.44878||||||7|3|2|3|2|2|24|63|54|70|56|35|42|45|41|42|14|5|3||||||0.01586|0.00792|||0.00793|0.00793|0.00962|0.00848|0.00819|0.00794|0.00838|0.00795|0.00834|0.0093|0.00876|0.00826|0.00795|0.00795|0.00795||||||-0.00793|-0.00792|-0.00792|-0.00792|-0.00792|-0.00793|-0.00887|-0.00934|-0.00794|-0.00794|-0.00795|-0.0085|-0.00833|-0.00916|-0.00914|-0.00795|-0.00795|-0.00795|-0.00795||||||55|37|21|19|14|52|214|261|167|175|186|186|234|270|234|161|77|44|70|||||||||||||||||||||||||
2024-10-08 13:42:43|IR.D.FBTP.FWM2.IP|248|2024-10-08 12:54:00|2024-10-08 13:42:40|12031|63.5|2.44701|2024-10-07|1.68039|13|0.024818|6|-0.033181|10|2024-10-07|||||||12.71336|3.56962|7.30146|6.89583|3.7901|2.46478|2.98167|1.68039|3.74396|4.51741|16.49082||||||||||||||29|60|77|91|87|80|102|77|77|77|35||||||||||||||0.00898|0.00856|0.0083|0.0083|0.00854|0.00861|0.0085|0.00859|0.00857|0.00881|0.00831||||||||||||||-0.00899|-0.00942|-0.0083|-0.0083|-0.00922|-0.0083|-0.00921|-0.00859|-0.0091|-0.00831|-0.00831||||||||213|255|179|175|160|165|204|244|189|134|79|||||||||||||||||||||||||
2024-10-08 13:42:43|IR.D.05YEAR100.FWM2.IP|270|2024-10-08 12:49:20|2024-10-08 13:42:40||159|0.00854|2024-10-07|0.01839|1|0.021198|13|-0.028563|14|2024-10-07|0.0184|0.01839|0.01839|0.01839|0.0184|0.0184|0.01841|0.01841|0.01842|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01842|0.01842|0.01843|0.01843||0.01842|0.01842|110|95|78|61|40|93|208|193|249|190|174|250|299|364|307|193|269|307|255|336|260||75|68|0.00644|0.00607|0.00368|0.00736|0.00589|0.00578|0.00677|0.00656|0.00706|0.00712|0.0073|0.00727|0.0071|0.00718|0.00762|0.00699|0.00714|0.00655|0.00694|0.00793|0.0059||0.00513|0.00679|-0.00557|-0.00526|-0.00552|-0.00644|-0.00644|-0.00552|-0.00624|-0.00672|-0.00665|-0.00684|-0.00727|-0.00676|-0.00737|-0.0074|-0.00769|-0.00704|-0.00691|-0.00668|-0.00754|-0.00676|-0.00526||-0.00645|-0.00579|98|75|44|26|48|41|71|114|73|100|89|116|162|178|165|102|67|68|83|66|50|58|55|||||||||||||||||||||||||
2024-10-08 13:42:44|CC.D.DX.UME.IP|320|2024-10-08 12:49:30|2024-10-08 13:42:40|10211|4.4|0.04881|2024-10-07|0.0489|9|0.026442|14|-0.028389|20|2024-10-07|0.04894|0.04896|0.04897|0.04895|0.04895|0.04892|0.04893|0.04894|0.04895|0.0489|0.04891|0.04894|0.04897|0.04898|0.04896|0.04896|0.04897|0.04899|0.04895|0.04893|0.04905|0.06861|||2|2|2|1|1|2|4|5|4|4|3|3|5|6|6|3|2|3|4|2|1|0|||0.00293|0.00299|0.00267|0.00205|0.00213|0.00233|0.00342|0.00417|0.00355|0.00334|0.00328|0.00313|0.00382|0.00441|0.004|0.00339|0.00274|0.00254|0.00265|0.00249|0.00221||||-0.00313|-0.00305|-0.00269|-0.00196|-0.0018|-0.00231|-0.00378|-0.00362|-0.00326|-0.00322|-0.00325|-0.00337|-0.00365|-0.00458|-0.0045|-0.00357|-0.00269|-0.00245|-0.00232|-0.00248|-0.00285||||339|342|334|303|262|270|350|356|354|350|348|351|357|359|357|352|334|304|300|330|181|1|||||||||||||||||||||||||
2024-10-08 13:42:46|CS.D.BITCOIN.CFE.IP|298|2024-10-08 12:49:30|2024-10-08 13:42:40|62775.5|6.7|0.1536|2024-10-07|0.15009|14|0.206945|23|-0.216952|3|2024-10-07|0.15233|0.15052|0.1506|0.1511|0.1511|0.15133|0.15115|0.15117|0.15104|0.15192|0.15241|0.15286|0.15253|0.15217|0.15009|0.15074|0.15076|0.15076|0.15173|0.15185|0.15206|0.15192|0.1522|0.15382|6|5|4|3|2|3|3|3|3|4|4|4|4|7|10|6|6|4|7|6|3|8|6|8|0.02512|0.0197|0.01347|0.009|0.00796|0.00962|0.00933|0.00918|0.01123|0.01322|0.01124|0.01624|0.01114|0.02188|0.02627|0.01885|0.01514|0.01188|0.02085|0.01727|0.01014|0.01156|0.0139|0.01959|-0.02033|-0.02045|-0.01312|-0.01308|-0.00834|-0.00931|-0.01076|-0.01038|-0.01144|-0.01253|-0.01337|-0.0143|-0.01453|-0.01959|-0.02693|-0.02439|-0.01378|-0.01355|-0.02312|-0.02034|-0.01248|-0.00762|-0.0187|-0.02176|338|320|285|248|179|202|212|248|243|264|282|297|244|337|359|346|332|321|344|348|247|288|300|346|||||||||||||||||||||||||
2024-10-08 13:42:47|CS.D.ETHUSD.CFE.IP|311|2024-10-08 12:49:30|2024-10-08 13:42:40|2440.92|8.3|0.2183|2024-10-07|0.21174|2|0.353001|23|-0.275854|3|2024-10-07|0.21563|0.21298|0.21174|0.21216|0.21286|0.21336|0.21322|0.21354|0.21353|0.21561|0.2166|0.21604|0.21494|0.21464|0.21218|0.21352|0.21457|0.21444|0.21632|0.21747|0.21719|0.21661|0.21675|0.21868|10|8|7|5|3|3|4|4|4|10|8|7|6|9|14|9|8|4|11|8|4|9|6|8|0.03353|0.02377|0.02564|0.01371|0.00988|0.01111|0.01076|0.01214|0.01016|0.02026|0.01788|0.01832|0.01499|0.02296|0.03563|0.0223|0.01851|0.01305|0.0285|0.02166|0.01441|0.01293|0.01424|0.02481|-0.02792|-0.02007|-0.0214|-0.01784|-0.01026|-0.0131|-0.01065|-0.01297|-0.01175|-0.02585|-0.01855|-0.01602|-0.01506|-0.0239|-0.03339|-0.02824|-0.02096|-0.01376|-0.03357|-0.0201|-0.01347|-0.01138|-0.02453|-0.02375|352|347|312|318|296|256|271|287|298|308|345|350|303|350|360|352|347|328|354|349|289|334|329|340|||||||||||||||||||||||||
2024-10-08 13:42:49|CS.D.CRYPTOB10.CFD.IP|319|2024-10-08 12:49:40|2024-10-08 13:42:40|15273.43|9.1|0.52618|2024-10-07|0.51337|14|0.262799|11|-0.24844|22|2024-10-07|0.5211|0.51493|0.51446|0.51606|0.51632|0.5172|0.51664|0.51679|0.51648|0.51978|0.52196|0.52291|0.52154|0.52045|0.51337|0.51589|0.5164|0.5163|0.51981|0.5209|0.52125|0.52057|0.52124|0.5265|9|9|9|8|8|8|8|8|8|9|9|9|9|9|10|9|9|9|9|9|8|8|9|9|0.01676|0.01049|0.00763|0.00564|0.00364|0.0047|0.00561|0.00455|0.00583|0.00819|0.00688|0.01104|0.00653|0.01313|0.01954|0.01183|0.01014|0.00788|0.01234|0.01091|0.00587|0.00647|0.00758|0.01082|-0.01011|-0.01118|-0.00728|-0.00618|-0.00384|-0.00459|-0.00446|-0.00511|-0.00491|-0.0085|-0.00726|-0.00708|-0.00813|-0.0117|-0.01739|-0.01514|-0.00963|-0.0079|-0.01663|-0.0111|-0.00725|-0.00449|-0.01293|-0.00939|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329||||||||||||||||||0||||||0|
2024-10-08 13:42:50|CS.D.USDBRL.MINI.IP|310|2024-10-08 12:49:30|2024-10-08 13:42:40|55294|8.2|0.12291|2024-10-07|0.14529|19|0.048479|13|-0.058378|13|2024-10-07|||||||||||||0.1468|0.14627|0.14605|0.14534|0.14537|0.14549|0.14535|0.14529|||||||||||||||||10|8|7|6|4|5|5|4|||||||||||||||||0.01162|0.01164|0.01003|0.00882|0.00617|0.00575|0.00771|0.00536|||||||||||||||||-0.01415|-0.0112|-0.00906|-0.00851|-0.00507|-0.00602|-0.00666|-0.00526|||||284|352|340|341|283|267|312|260|||||||||||||||||||||||||
2024-10-08 13:42:51|CS.D.USDINR.MINI.IP|38|2024-10-08 12:49:30|2024-10-08 13:39:20|8396.3|2.4|0.29775|2024-10-07|0.17846|12|0.060736|3|-0.069022|8|2024-10-07||0.29766|0.29768|0.22384|0.21305|0.24026|0.20066|0.17851|0.19246|0.17852|0.25722|0.17847|0.17846|0.18227|0.18946|0.17846|0.17846|0.25293|0.29761|0.29761||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|1|1|2||||||0.00258|0.00227|0.0062|0.00137|0.00603|0.00539|0.00204|0.00532|0.00232|0.00206|0.00176|0.00155|0.00164|0.00131|0.00134||0.00159|0.00149|0.00119||||||-0.00284|-0.00139|-0.00704|-0.00604|-0.00724|-0.00456|-0.00184|-0.00879|-0.00238|-0.01836|-0.00135|-0.0017|-0.00476|-0.00143|-0.00159|-0.00238||-0.00357|-0.00159|||||64|40|142|107|83|113|82|94|91|56|75|115|94|65|43|7|8|22|18|||||||||||||||||||||||||
2024-10-08 13:42:52|CS.D.USDTWD.MINI.IP|137|2024-10-08 12:49:30|2024-10-08 13:42:40|32160.6|2.4|0.06287|2024-10-07|0.06222|17|0.029532|9|-0.052789|1|2024-10-07||0.07311|0.06316|0.06297|0.06237|0.06572|0.06788|0.07377|0.06471|0.06683|0.06988|0.06758|0.0666|0.06263|0.06849|0.06902|0.07034|0.06222|0.07174|0.07774||||||3|2|2|2|2|2|2|3|2|2|3|2|3|2|2|2|2|2|2||||||0.0061|0.00501|0.00254|0.00274|0.00615|0.00437|0.00435|0.00413|0.00369|0.00227|0.00282|0.00221|0.00208|0.00268|0.00228|0.00282|0.00199|0.00211|0.00757||||||-0.00719|-0.0041|-0.00288|-0.0039|-0.0032|-0.00397|-0.00566|-0.00283|-0.00304|-0.00216|-0.0069|-0.00276|-0.00229|-0.00255|-0.00178|-0.00261|-0.00326|-0.00165|-0.00739|||||213|155|73|70|77|193|113|151|117|101|59|107|234|179|151|107|109|111|11|||||||||||||||||||||||||
2024-10-08 13:42:53|CS.D.EURGBP.MINI.IP|310|2024-10-08 12:49:40|2024-10-08 13:42:50|8375.3|5.3|0.01289|2024-10-07|0.01259|8|0.023859|10|-0.034668|7|2024-10-07|0.01677|0.01765|0.01794|0.01795|0.01795|0.01796|0.01565|0.01385|0.01259|0.01363|0.01387|0.01392|0.01435|0.0138|0.01567|0.01788|0.01788|0.01788|0.01788|0.01891|1.19683|21.41704|4.19259|0.01788|3|4|9|6|5|7|6|7|6|5|5|5|5|7|6|4|3|2|3|3|2|1|2|2|0.00253|0.00226|0.00215|0.00186|0.00213|0.00267|0.00353|0.00437|0.00371|0.0037|0.00397|0.00306|0.00287|0.0039|0.00297|0.00281|0.00229|0.00182|0.00257|0.00247|0.00204|0.01002|0.00467|0.00275|-0.00254|-0.00252|-0.00222|-0.00206|-0.00196|-0.00222|-0.00363|-0.00441|-0.00389|-0.00356|-0.00319|-0.00304|-0.00282|-0.00398|-0.00375|-0.00239|-0.00234|-0.00177|-0.00236|-0.00263|-0.00367|-0.01073|-0.00408|-0.00215|263|309|322|291|261|307|354|355|351|351|348|347|343|354|351|339|305|278|268|282|170|75|120|146|||||||||||||||||||||||||
2024-10-08 13:42:54|CS.D.EURUSD.MINI.IP|321|2024-10-08 12:49:30|2024-10-08 13:42:50|10979|9|0.00618|2024-10-07|0.00615|14|0.020046|14|-0.018219|14|2024-10-07|0.31022|0.00777|0.31834|0.00773|0.00762|0.39845|0.58317|0.00644|0.0065|0.00684|0.00674|0.00639|0.0063|0.0065|0.00615|0.00662|0.00681|0.31527|0.00715|0.00826|1.78745|10.79146|3.38202|0.00797|4|5|3|3|2|3|7|9|8|7|6|7|8|11|11|8|5|4|4|5|4|5|3|2|0.0023|0.00254|0.00202|0.00163|0.00136|0.00184|0.00381|0.00414|0.00363|0.00335|0.00371|0.00345|0.00336|0.00457|0.00456|0.00353|0.00281|0.00195|0.00205|0.00212|0.00173|0.00268|0.00222|0.00141|-0.0021|-0.00254|-0.00224|-0.00168|-0.00141|-0.00189|-0.00339|-0.00388|-0.0033|-0.00357|-0.00339|-0.00329|-0.00358|-0.00396|-0.00412|-0.00335|-0.0026|-0.00203|-0.00258|-0.00191|-0.00149|-0.00549|-0.00196|-0.00138|331|354|322|291|222|256|347|359|356|355|350|357|359|358|360|358|341|324|317|343|225|149|178|223|||||||||||||||||||||||||
2024-10-08 13:42:56|CS.D.GBPUSD.MINI.IP|320|2024-10-08 12:49:40|2024-10-08 13:42:50|13107.4|11.4|0.00847|2024-10-07|0.0082|9|0.033552|7|-0.030503|7|2024-10-07|0.01142|0.01064|0.01039|0.01031|0.00908|0.00913|0.00903|0.00955|0.00846|0.0082|0.00862|0.00956|0.00906|0.00854|0.00916|0.00952|0.00887|0.00917|0.00897|0.01178|0.72204|7.40711|10.6492|0.40855|6|7|6|4|3|3|8|12|9|8|9|8|10|15|14|11|6|5|6|7|6|3|4|3|0.00279|0.0034|0.00267|0.00197|0.00168|0.00287|0.00455|0.00524|0.00445|0.00446|0.00443|0.00396|0.00419|0.00558|0.0054|0.00446|0.00254|0.00243|0.00252|0.00294|0.00168|0.00367|0.00234|0.00196|-0.00298|-0.00299|-0.00283|-0.00187|-0.00181|-0.00245|-0.00419|-0.00533|-0.00459|-0.00448|-0.00486|-0.00381|-0.00441|-0.00518|-0.00497|-0.00389|-0.00286|-0.00232|-0.00309|-0.00268|-0.00178|-0.00281|-0.00215|-0.00189|344|355|345|315|253|297|355|358|360|356|357|357|356|360|360|358|348|330|334|351|282|191|254|252|||||||||||||||||||||||||
2024-10-08 13:42:57|CS.D.NZDUSD.MINI.IP|317|2024-10-08 12:49:30|2024-10-08 13:42:50|6118|9.2|0.02941|2024-10-07|0.03005|17|0.03924|18|-0.071859|21|2024-10-07|0.04818|0.04137|0.03939|0.03549|0.03751|0.03993|0.04474|0.04036|0.03026|0.03263|0.03462|0.03564|0.03103|0.03104|0.03192|0.03382|0.0305|0.03005|0.03662|0.03578|0.04246|0.0946|0.05215|0.04816|5|8|7|4|3|4|6|8|7|7|7|7|8|12|11|9|7|6|7|10|7|2|3|4|0.00527|0.00706|0.00753|0.00561|0.0048|0.00453|0.0066|0.00571|0.00529|0.00512|0.00503|0.00568|0.00533|0.00737|0.00633|0.00628|0.00473|0.00377|0.00565|0.00603|0.00396|0.00641|0.00435|0.00519|-0.00482|-0.00752|-0.0069|-0.0052|-0.0042|-0.00513|-0.0061|-0.00633|-0.00501|-0.00515|-0.00619|-0.00493|-0.00565|-0.00731|-0.00721|-0.00641|-0.00471|-0.00422|-0.00571|-0.0052|-0.00464|-0.0072|-0.00408|-0.00386|341|357|355|331|267|324|351|359|359|354|353|358|358|360|360|359|357|347|354|355|306|204|243|288|||||||||||||||||||||||||
2024-10-08 13:42:58|CS.D.USDCAD.MINI.IP|315|2024-10-08 12:49:40|2024-10-08 13:42:50|13648.5|9.9|0.00968|2024-10-07|0.01097|13|0.028666|15|-0.013993|2|2024-10-07|0.01546|0.0154|0.01454|0.01546|0.0145|0.01281|0.01515|0.01488|0.01499|0.01369|0.01433|0.01352|0.01383|0.01097|0.01228|0.01332|0.01288|0.01176|0.01272|0.0153|0.43202|1.20959|1.94164|0.01542|5|6|6|4|2|3|5|6|5|5|4|5|6|11|12|8|6|5|6|6|4|1|3|3|0.00188|0.00264|0.00204|0.00148|0.00159|0.00171|0.0021|0.00245|0.00246|0.00241|0.00193|0.00212|0.00303|0.00355|0.00365|0.00335|0.00233|0.00212|0.00281|0.00209|0.00179|0.00159|0.00213|0.00161|-0.00201|-0.00235|-0.00194|-0.0016|-0.0013|-0.00161|-0.00245|-0.0024|-0.00224|-0.00233|-0.00209|-0.00225|-0.00239|-0.00349|-0.00325|-0.00338|-0.00236|-0.00189|-0.00221|-0.00245|-0.002|-0.00184|-0.00161|-0.00174|329|342|343|323|269|291|341|346|341|325|331|325|345|355|360|350|350|326|335|335|241|87|208|265|||||||||||||||||||||||||
2024-10-08 13:42:59|CS.D.USDCHF.MINI.IP|315|2024-10-08 12:49:50|2024-10-08 13:42:50|8564.4|8.7|0.02008|2024-10-07|0.02537|8|0.048028|22|-0.035046|14|2024-10-07|0.02796|0.02797|0.02789|0.02787|0.02799|0.02798|0.02697|0.02659|0.02537|0.02748|0.02788|0.02706|0.02562|0.02576|0.02757|0.028|0.02752|0.02804|0.0281|0.0281|0.6009|0.07611|1.35001|0.0281|6|6|3|3|3|3|7|10|7|7|7|8|10|13|12|8|6|4|5|4|4|4|4|4|0.00327|0.00336|0.0028|0.00242|0.00201|0.0022|0.0041|0.00574|0.00454|0.00449|0.00407|0.00499|0.0059|0.00605|0.00688|0.0045|0.00408|0.00362|0.00321|0.0032|0.00293|0.00519|0.00438|0.00338|-0.00381|-0.00342|-0.00265|-0.00208|-0.00219|-0.00204|-0.00445|-0.00561|-0.00424|-0.0048|-0.00444|-0.00513|-0.00517|-0.00692|-0.00698|-0.00466|-0.00451|-0.00284|-0.00346|-0.00293|-0.00421|-0.00406|-0.00496|-0.00316|346|341|315|292|252|290|356|359|353|357|349|355|360|360|359|360|349|327|313|314|176|165|228|285|||||||||||||||||||||||||
2024-10-08 13:43:01|CS.D.USDCNH.MINI.IP|320|2024-10-08 12:49:50|2024-10-08 13:43:00|70571.8|18.1|0.00874|2024-10-07|0.013|12|0.027459|21|-0.083921|22|2024-10-07|0.01692|0.01693|0.01684|0.0169|0.01657|0.01672|0.01613|0.01618|0.01642|0.01615|0.01691|0.01439|0.013|0.01531|0.01534|0.01505|0.01599|0.01604|0.01417|0.01615|0.01765|1.61092|0.37641|0.05031|15|21|19|14|9|11|16|19|16|14|12|12|13|16|16|13|11|10|11|15|17|5|9|12|0.00201|0.0042|0.00342|0.00228|0.00154|0.00197|0.00263|0.00318|0.00307|0.0025|0.00162|0.0017|0.00187|0.00202|0.00262|0.00182|0.00183|0.00093|0.00148|0.00107|0.00096|0.00173|0.00243|0.00228|-0.00243|-0.00398|-0.00323|-0.00235|-0.00148|-0.00201|-0.00299|-0.00385|-0.00318|-0.0023|-0.00136|-0.00208|-0.00179|-0.00217|-0.00231|-0.00179|-0.00186|-0.00087|-0.00127|-0.00092|-0.00111|-0.00218|-0.0036|-0.00253|360|360|360|359|356|357|360|360|360|360|360|360|360|360|360|359|358|357|356|360|354|332|358|358|||||||||||||||||||||||||
2024-10-08 13:43:02|CS.D.USDDKK.MINI.IP|320|2024-10-08 12:49:50|2024-10-08 13:43:00|67923.4|16.5|0.02208|2024-10-07|0.02805|12|0.019276|7|-0.042109|20|2024-10-07|0.02944|0.02944|0.02945|0.02944|0.02944|0.02943|0.02943|0.02938|0.02944|0.02941|0.02942|0.02864|0.02805|0.02896|0.02945|0.02944|0.02946|0.02947|0.02945|0.02943|0.32065|0.4029|1.62344|0.02945|10|11|10|7|5|7|13|18|15|13|12|13|15|19|19|14|9|7|8|10|7|9|5|4|0.00202|0.0023|0.00178|0.00129|0.00102|0.00135|0.0033|0.00373|0.00308|0.00335|0.00292|0.00306|0.00354|0.004|0.00398|0.00321|0.00231|0.00173|0.00208|0.00175|0.00088|0.00176|0.00106|0.00098|-0.00207|-0.00228|-0.00185|-0.00118|-0.00093|-0.00141|-0.00358|-0.00394|-0.0035|-0.00316|-0.00346|-0.00311|-0.00362|-0.00417|-0.00397|-0.00343|-0.00231|-0.00164|-0.0017|-0.00176|-0.00133|-0.00255|-0.0013|-0.00094|357|360|359|356|350|352|360|360|360|360|360|360|360|360|360|360|355|353|354|359|344|330|314|332|||||||||||||||||||||||||
2024-10-08 13:43:03|CS.D.USDHUF.MINI.IP|320|2024-10-08 12:49:50|2024-10-08 13:43:00|36429.3|15.5|0.05481|2024-10-07|0.05784|13|0.076197|10|-0.066917|12|2024-10-07|0.4759|0.20286|0.20435|0.47106|0.18904|0.18393|0.13855|0.11015|0.06798|0.06139|0.06668|0.07081|0.06975|0.05784|0.06531|0.09783|0.13659|0.13663|0.13652|0.13643|0.14592|0.69302|4.75753|5.18219|14|13|14|13|10|11|15|12|11|11|12|11|12|15|15|13|11|7|8|7|7|5|5|6|0.00746|0.00712|0.00683|0.00715|0.0078|0.00702|0.00551|0.00677|0.00488|0.0058|0.00417|0.00485|0.00457|0.00445|0.00609|0.00411|0.00293|0.00195|0.00239|0.00172|0.00265|0.00394|0.00615|0.00638|-0.00746|-0.00738|-0.00646|-0.00637|-0.00755|-0.00712|-0.00586|-0.00692|-0.00522|-0.00494|-0.00468|-0.00468|-0.0048|-0.00485|-0.00653|-0.00469|-0.00297|-0.00191|-0.00185|-0.00174|-0.00356|-0.00342|-0.00599|-0.00633|360|360|359|360|359|359|360|360|359|360|360|359|358|360|360|360|355|353|348|357|336|273|310|321|||||||||||||||||||||||||
2024-10-08 13:43:04|CS.D.USDJPY.MINI.IP|320|2024-10-08 12:49:50|2024-10-08 13:43:00|14814.8|15.4|0.00606|2024-10-07|0.00552|7|0.108842|22|-0.127817|22|2024-10-07|0.00796|0.00914|0.28881|0.29117|0.58042|0.00624|0.00642|0.00552|0.00727|0.00777|0.28453|0.28425|0.00734|0.0074|0.00657|0.28557|0.00715|0.00756|0.29398|0.29611|1.69357|0.04726|8.12568|0.30535|16|13|9|7|6|8|12|19|14|13|11|13|19|22|18|12|8|6|8|7|5|1|6|10|0.00716|0.00581|0.00476|0.00408|0.00348|0.00374|0.00496|0.00683|0.00575|0.00493|0.00493|0.00508|0.0069|0.00679|0.0063|0.00491|0.00373|0.00319|0.00385|0.00303|0.00243|0.00131|0.00706|0.0063|-0.00764|-0.00655|-0.00505|-0.00393|-0.00374|-0.00447|-0.0058|-0.00755|-0.0053|-0.00473|-0.00407|-0.00592|-0.00664|-0.00738|-0.00666|-0.00488|-0.0039|-0.00313|-0.00335|-0.0031|-0.00199|-0.00158|-0.00912|-0.00469|359|360|355|354|349|353|359|360|360|360|360|360|359|360|360|360|352|345|349|347|297|110|259|344|||||||||||||||||||||||||
2024-10-08 13:43:05|CS.D.USDKRW.MINI.IP|270|2024-10-08 12:49:50|2024-10-08 13:42:50|134372.1|6.8|0.14055|2024-10-07|0.07435|3|0.061196|15|-0.07516|9|2024-10-07|0.08259|0.07615|0.0744|0.07435|0.07439|0.07435|0.0759|0.09345|0.07476|0.07574|0.10982|0.0954|0.07544|0.08896|0.10252|0.09981|0.09917|0.11199|0.14904|0.15022|||||11|12|10|6|6|6|7|6|4|5|6|6|8|8|7|5|6|5|4|3|||||0.00591|0.00574|0.0043|0.00299|0.00263|0.00343|0.00439|0.00788|0.00335|0.00357|0.00283|0.00584|0.00536|0.00485|0.00424|0.00354|0.00277|0.00197|0.00316|0.00321|||||-0.00754|-0.00552|-0.00494|-0.0034|-0.00215|-0.00283|-0.00484|-0.00842|-0.00278|-0.0037|-0.00319|-0.00602|-0.00437|-0.00476|-0.00442|-0.0041|-0.00312|-0.00259|-0.00205|-0.00668|||||351|359|347|337|314|315|338|297|269|279|324|271|315|320|328|275|312|281|209|64|||||||||||||||||||||||||
2024-10-08 13:43:06|CS.D.USDMXN.MINI.IP|320|2024-10-08 12:49:50|2024-10-08 13:43:00|193044.3|19.3|0.05592|2024-10-07|0.05599|18|0.080779|21|-0.076922|13|2024-10-07|2.47522|4.54287|0.35511|0.7195|0.07354|0.35593|0.4073|0.06494|0.06512|0.06503|0.06428|0.06137|0.05987|0.06355|0.06454|0.06456|0.0647|0.0587|0.05599|0.06312|0.36147|0.16085|4.85371|8.02718|10|9|9|5|5|11|7|16|13|18|19|18|22|20|19|14|15|16|18|20|19|2|2|2|0.00567|0.00498|0.00508|0.00515|0.00372|0.00367|0.00538|0.00701|0.00541|0.00604|0.00517|0.00815|0.01132|0.01013|0.00962|0.00674|0.00577|0.00661|0.00668|0.00579|0.00374|0.0122|0.01147|0.01074|-0.00541|-0.0059|-0.00384|-0.00514|-0.0027|-0.00273|-0.00654|-0.00592|-0.00471|-0.00606|-0.00482|-0.00591|-0.01123|-0.01045|-0.01031|-0.00734|-0.00627|-0.00617|-0.00717|-0.00643|-0.0045|-0.00908|-0.01105|-0.00692|292|313|353|311|333|354|294|355|353|356|357|356|360|359|360|355|355|348|355|359|343|116|232|214|||||||||||||||||||||||||
2024-10-08 13:43:08|CS.D.USDNOK.MINI.IP|320|2024-10-08 12:49:50|2024-10-08 13:43:00|106655.8|30.8|0.02346|2024-10-07|0.04425|13|0.085517|22|-0.076361|1|2024-10-07|0.05184|0.04711|0.04691|0.04691|0.04692|0.04769|0.04807|0.04698|0.046|0.04689|0.04704|0.04707|0.04498|0.04425|0.04684|0.04684|0.047|0.047|0.04695|0.04695|0.0541|0.18813|0.18754|0.13237|15|18|13|27|23|35|25|24|18|19|16|20|22|28|31|23|24|18|43|34|13|6|28|29|0.00374|0.00303|0.00295|0.00211|0.00163|0.003|0.00518|0.00532|0.00416|0.00474|0.00398|0.00473|0.00481|0.00599|0.00657|0.00452|0.00335|0.00206|0.00307|0.00271|0.00173|0.00283|0.00296|0.00858|-0.00423|-0.00323|-0.00266|-0.00248|-0.00139|-0.00342|-0.00574|-0.00587|-0.0049|-0.00484|-0.00435|-0.00487|-0.00456|-0.00666|-0.00671|-0.00511|-0.00304|-0.00207|-0.00293|-0.0032|-0.00282|-0.00432|-0.00299|-0.00792|359|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|351|44|356|360|||||||||||||||||||||||||
2024-10-08 13:43:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:43:09|CS.D.USDSEK.MINI.IP|318|2024-10-08 12:50:00|2024-10-08 13:43:00|103457.2|21.1|0.02417|2024-10-07|0.04574|6|0.041453|6|-0.085184|1|2024-10-07|0.36036|0.08525|0.36306|0.35465|0.05393|0.05533|0.04574|0.04743|0.04802|0.04768|0.04817|0.04785|0.0475|0.04642|0.04801|0.04786|0.04828|0.0483|0.04827|0.04826|1.02919|0.11207|0.1121|1.01171|20|17|15|8|10|11|14|21|16|18|14|15|15|21|23|14|10|12|10|9|6|6|3|9|0.00351|0.00471|0.00334|0.00312|0.00361|0.00344|0.00499|0.00533|0.00388|0.00477|0.00366|0.0042|0.00411|0.0056|0.00603|0.00407|0.00221|0.0021|0.00252|0.00215|0.00423|0.00265|0.00235|0.00376|-0.00413|-0.00459|-0.00372|-0.00351|-0.00324|-0.00318|-0.00587|-0.00506|-0.00462|-0.00455|-0.0044|-0.00435|-0.0046|-0.0061|-0.00623|-0.00439|-0.00257|-0.00216|-0.00204|-0.00241|-0.00408|-0.0035|-0.00305|-0.00312|359|357|360|354|321|318|358|359|358|358|358|357|359|360|360|358|357|348|343|333|312|304|253|330|||||||||||||||||||||||||
2024-10-08 13:43:11|CS.D.USDSGD.MINI.IP|313|2024-10-08 12:50:00|2024-10-08 13:43:00|13035.9|8|0.01504|2024-10-07|0.01861|8|0.023785|14|-0.019177|21|2024-10-07|0.02146|0.02117|0.02148|0.02028|0.02104|0.02143|0.02147|0.02058|0.01861|0.02011|0.02034|0.01982|0.02097|0.01937|0.02143|0.01959|0.02143|0.02143|0.02061|0.02147|0.46334|3.87114|9.09421|0.02148|7|10|8|5|4|5|7|8|7|7|6|6|7|8|8|6|6|5|7|6|4|4|3|3|0.00238|0.00345|0.00269|0.00182|0.00145|0.00195|0.00237|0.0025|0.00252|0.00245|0.00174|0.00184|0.00249|0.00267|0.00305|0.00227|0.00179|0.00162|0.00194|0.00138|0.00183|0.00242|0.00216|0.0013|-0.00271|-0.00367|-0.00276|-0.00195|-0.00125|-0.00184|-0.00269|-0.00234|-0.00252|-0.00232|-0.0018|-0.00208|-0.0024|-0.00288|-0.00292|-0.00223|-0.00187|-0.00162|-0.00162|-0.00164|-0.00168|-0.00193|-0.00271|-0.00141|354|354|354|333|296|335|347|358|355|357|348|354|352|357|356|351|343|344|340|342|227|293|243|267|||||||||||||||||||||||||
2024-10-08 13:43:12|CS.D.USDZAR.MINI.IP|320|2024-10-08 12:50:00|2024-10-08 13:43:10|175132.2|13.2|0.05141|2024-10-07|0.06371|11|0.091747|20|-0.131782|23|2024-10-07|0.74479|0.07649|0.07524|0.07717|0.49571|0.0744|0.0745|0.07396|0.07357|0.07237|0.07013|0.06371|0.06941|0.0727|0.07404|0.0729|0.07462|0.07487|0.07484|0.07476|0.1036|0.19675|0.19664|12.35341|3|5|3|3|2|11|8|12|12|11|7|8|10|9|10|8|8|8|8|9|8|1|2|3|0.00899|0.00522|0.00415|0.00414|0.00438|0.00466|0.0046|0.00525|0.00712|0.0056|0.00317|0.00368|0.00644|0.00554|0.00461|0.00377|0.00248|0.00237|0.00327|0.00285|0.00597||0.00606|0.00389|-0.00424|-0.00615|-0.00442|-0.00275|-0.0023|-0.00427|-0.0058|-0.00624|-0.00682|-0.00515|-0.00477|-0.0041|-0.00551|-0.00589|-0.00466|-0.00483|-0.00233|-0.00267|-0.00231|-0.00346|-0.0099||-0.01412|-0.0054|302|314|317|288|238|321|342|353|359|359|352|359|358|360|359|357|358|356|357|358|304|2|147|221|||||||||||||||||||||||||
2024-10-08 13:43:12|CS.D.ALUMINIUM.MINI.IP|270|2024-10-08 12:50:00|2024-10-08 13:43:10|2579|4.6|0.23267|2024-10-07|0.22556|7|0.10564|7|-0.139255|6|2024-10-07|0.56554|0.56474|0.56466|0.56782|0.56757|0.56879|0.51049|0.22556|0.22562|0.226|0.22599|0.22586|0.22574|0.22608|0.226|0.22619|0.22598|0.27371|||||||1|1|1|2|1|1|2|3|2|2|2|2|2|3|3|3|2|2|||||||0.0196|0.02206|0.02043|0.02196|0.01892|0.02607|0.02918|0.02178|0.0154|0.01281|0.01381|0.01449|0.01411|0.01397|0.01403|0.01962|0.01288|0.01393||||||||-0.02697|-0.02826|-0.02775|-0.02364|-0.02309|-0.0315|-0.01627|-0.01657|-0.01797|-0.01312|-0.01396|-0.02009|-0.01399|-0.01734|-0.02021|-0.01361|-0.02144|||||||79|111|87|90|47|90|126|220|211|180|126|182|205|237|213|250|165|57|||||||||||||||||||||||||
2024-10-08 13:43:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:43:14|CC.D.W.UME.IP|78|2024-10-08 13:30:00|2024-10-08 13:42:50|600.8|19.5|0.09866|2024-10-07|0.09931|18|0.283522|13|-0.2003|0|2024-10-07|0.10034|0.10063|0.10068|0.10068|0.10043|0.10018|0.09998|0.09981|0.09991|0.10035|0.10043|0.10012|0.09992|0.09962|0.09939|0.09934|0.09945|0.09933|0.09931||||||6|3|4|3|3|4|4|4|5|6|4|5|6|24|14|11|10|13|58||||||0.02961|0.02796|0.01678|0.01917|0.01953|0.01908|0.02143|0.02535|0.03021|0.02351|0.02976|0.02849|0.02695|0.04201|0.03079|0.02879|0.0233|0.02507|0.02179||||||-0.03253|-0.02156|-0.05457|-0.02349|-0.03344|-0.01669|-0.01944|-0.02996|-0.02717|-0.02616|-0.02992|-0.03337|-0.02267|-0.04069|-0.0276|-0.02547|-0.02528|-0.02069|-0.03932||||||153|59|32|75|38|40|74|106|126|167|135|158|144|173|277|261|234|151|56|||||||||||||||||||||||||
2024-10-08 13:43:14|CC.D.KC.UME.IP|287|2024-10-08 12:50:00|2024-10-08 13:43:10||5.4|0.07308|2024-10-07|0.08159|17|0.23495|10|-0.246324|13|2024-10-07|||||||||0.08961|0.09019|0.09149|0.0933|0.08285|0.0824|0.08256|0.08222|0.0819|0.08159|||||||||||||||6|3|2|6|9|9|10|8|13|9|||||||||||||||0.02361|0.0244|0.02233|0.02606|0.02253|0.02052|0.02448|0.01767|0.0167|0.02671|||||||||||||||-0.0309|-0.02352|-0.0236|-0.02932|-0.02355|-0.02409|-0.02128|-0.01624|-0.0162|-0.01795|||||||223|236|232|267|308|302|283|265|265|130|||||||||||||||||||||||||
2024-10-08 13:43:15|CS.D.COPPER.MINI.IP|320|2024-10-08 12:50:00|2024-10-08 13:43:10|9793.9|16.7|0.10218|2024-10-07|0.10038|11|0.100236|1|-0.092147|1|2024-10-07|0.20059|0.20036|0.20051|0.20102|0.20086|0.20127|0.19455|0.10054|0.10047|0.10082|0.10058|0.10038|0.10065|0.10088|0.10091|0.10104|0.10063|0.10407|||||||2|5|4|3|2|3|4|9|9|9|7|8|10|13|12|11|6|4|||||||0.00961|0.01659|0.01318|0.01049|0.00822|0.01126|0.01437|0.01523|0.01484|0.01112|0.00999|0.0104|0.00981|0.01388|0.01126|0.01296|0.01083|0.00691|||||||-0.01005|-0.01597|-0.01267|-0.00991|-0.00871|-0.00973|-0.01308|-0.0131|-0.01438|-0.01077|-0.00817|-0.01068|-0.01059|-0.01322|-0.01214|-0.01185|-0.00897|-0.00767|||||||256|346|339|275|239|280|321|357|358|355|353|355|357|360|360|359|347|273|||||||||||||||||||||||||
2024-10-08 13:43:16|CC.D.C.UME.IP|79|2024-10-08 13:30:00|2024-10-08 13:43:10|432.9|76|0.10218|2024-10-07|0.13826|17|0.255754|13|-0.116387|0|2024-10-07|0.13977|0.13962|0.13957|0.13953|0.13942|0.13929|0.13915|0.13895|0.13896|0.13909|0.1393|0.13927|0.13932|0.13899|0.13888|0.13849|0.13839|0.13826|0.13832||||||29|26|21|13|9|12|66|76|11|30|13|12|9|87|50|74|44|33|132||||||0.02912|0.03103|0.03492|||||0.03862|0.02316|0.02318|0.02533|0.03189|0.03423|0.04025|0.03554|0.03641|0.03557|0.02881|0.03747||||||-0.03761|-0.05816|-0.02328||-0.04646|-0.02321|-0.02319|-0.02316|-0.03243|-0.02318|-0.0271|-0.03215|-0.02322|-0.03476|-0.03002|-0.03379|-0.03075|-0.03013|-0.02963||||||62|9|17|1|3|11|3|8|14|19|47|76|64|117|173|112|92|85|42|||||||||||||||||||||||||
2024-10-08 13:43:20|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:43:21|CS.D.CFEGOLD.CFE.IP|320|2024-10-08 12:50:10|2024-10-08 13:43:20|2640.38|39.2|0.01221|2024-10-07|0.01431|14|0.052547|13|-0.081157|1|2024-10-07|0.01598|0.01548|0.01645|0.01459|0.01622|0.016|0.01676|0.01463|0.01591|0.01677|0.01669|0.01639|0.01453|0.01471|0.01431|0.0164|0.01658|0.01604|0.01565|0.01501|0.01534||0.01828|0.01806|7|12|9|8|5|10|22|32|28|23|22|26|43|48|43|32|24|19|23|20|10||8|8|0.00347|0.00622|0.00531|0.00459|0.00282|0.00418|0.00625|0.00718|0.0064|0.00595|0.00494|0.0056|0.00918|0.01243|0.00957|0.00765|0.00543|0.00494|0.0052|0.00464|0.00334||0.00557|0.00354|-0.00356|-0.00645|-0.00489|-0.00457|-0.00311|-0.00456|-0.00568|-0.00609|-0.00671|-0.00573|-0.00538|-0.00537|-0.01046|-0.01205|-0.00994|-0.00759|-0.00578|-0.00458|-0.00557|-0.00422|-0.00327||-0.00521|-0.00344|353|360|359|358|346|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|357|310|354|||||||||||||||||||||||||
2024-10-08 13:43:23|CC.D.HO.UME.IP|320|2024-10-08 12:50:10|2024-10-08 13:43:20|23194|13.1|0.08565|2024-10-07|0.08326|22|0.256931|22|-0.686802|22|2024-10-07|0.08654|0.08647|0.08641|0.0864|0.08643|0.08647|0.08654|0.08613|0.08558|0.08518|0.08492|0.0849|0.08545|0.08542|0.08499|0.08418|0.08382|0.08376|0.08348|0.08334|0.08343||0.08326|0.08339|0|0|0|0|0|1|0|1|1|1|1|2|4|9|10|11|8|10|20|3|3||1|0|0.01195|0.01096|0.01017|0.00958|0.00676|0.00766|0.00982|0.01782|0.02306|0.01501|0.01315|0.01217|0.01982|0.02619|0.02599|0.02329|0.01573|0.01435|0.01491|0.00733|0.00812||0.05559|0.02128|-0.01131|-0.01009|-0.0108|-0.01047|-0.00742|-0.00773|-0.01093|-0.01591|-0.01951|-0.01861|-0.01206|-0.01507|-0.02188|-0.0296|-0.02317|-0.02091|-0.01681|-0.01483|-0.01391|-0.00765|-0.00726||-0.03714|-0.02909|270|320|300|239|193|203|321|351|354|356|349|354|358|360|359|360|359|354|350|286|249|181|151|||||||||||||||||||||||||
2024-10-08 13:43:24|CC.D.HG.UME.IP|320|2024-10-08 12:50:10|2024-10-08 13:43:20|44956.8|14.1|0.0444|2024-10-07|0.04344|1|0.116508|1|-0.106587|1|2024-10-07|0.04351|0.04344|0.0435|0.04362|0.04358|0.04369|0.04372|0.04367|0.04363|0.04381|0.04368|0.04356|0.04372|0.04384|0.04386|0.04391|0.04371|0.04366|0.04377|0.0438|0.04375||0.04375|0.04372|2|4|2|3|6|3|3|3|5|6|4|5|10|12|10|14|12|4|4|2|3||1|1|0.00733|0.01633|0.01121|0.00766|0.00516|0.0081|0.01065|0.014|0.01681|0.0099|0.00868|0.00903|0.00797|0.01329|0.00982|0.01301|0.00991|0.00541|0.00564|0.00648|0.00365||0.00463|0.00444|-0.00712|-0.01605|-0.01174|-0.00876|-0.00538|-0.0077|-0.01049|-0.01179|-0.01328|-0.00836|-0.00655|-0.00773|-0.00981|-0.01294|-0.01156|-0.01033|-0.01012|-0.00549|-0.0063|-0.00471|-0.00688||-0.00599|-0.00412|255|347|342|292|244|303|331|352|343|337|331|339|335|355|355|356|330|301|272|255|81|159|156|||||||||||||||||||||||||
2024-10-08 13:43:25|CC.D.IRON.UME.IP|261|2024-10-08 13:00:00|2024-10-08 13:43:20|777.4|398|0.53399||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:43:25|CS.D.LEAD.MINI.IP|266|2024-10-08 12:50:40|2024-10-08 13:43:20|2092.1|4|0.28664|2024-10-07|0.27763|11|0.139723|15|-0.302424|17|2024-10-07|5.1062|3.99284|3.09232|10.83846|11.75073|2.77966|1.50604|0.27828|0.27826|0.27825|0.27801|0.27763|0.278|0.27801|0.27833|0.27918|0.27986|0.37888|||||||1|1|1|1|1|1|2|3|2|2|2|2|2|2|2|3|2|1|||||||0.02032|0.02631|0.01788|0.02317||0.01887|0.01236|0.01972|0.01261|0.01313|0.01087|0.01239|0.01138|0.0134|0.01469|0.02226|0.02606|0.03419|||||||-0.01996|-0.02152|-0.01905|-0.01969|-0.02317|-0.02085|-0.03279|-0.01805|-0.0151|-0.01068|-0.01199|-0.0135|-0.01835|-0.01806|-0.01652|-0.01822|-0.02621|-0.30242|||||||64|112|75|67|44|85|91|227|195|158|106|127|141|206|156|207|78|30|||||||||||||||||||||||||
2024-10-08 13:43:26|CO.D.LH.FWM2.IP|77|2024-10-08 13:30:00|2024-10-08 13:43:20|7639|21.6|0.19039|2024-10-07|0.19448|16|0.158332|13|-0.18438|13|2024-10-07||||||||||||||0.19707|0.19575|0.19533|0.19448|0.19475|0.19543|||||||||||||||||||12|11|9|8|16|27|||||||||||||||||||0.03255|0.02582|0.02334|0.0208|0.02255|0.02606|||||||||||||||||||-0.04101|-0.03244|-0.02604|-0.02768|-0.02674|-0.03256||||||157|267|210|188|140|13|||||||||||||||||||||||||
2024-10-08 13:43:27|CC.D.LC.UME.IP|80|2024-10-08 13:30:00|2024-10-08 13:43:20|18699.2|18.1|0.06096|2024-10-07|0.06408|18|0.153443|13|-0.059333|14|2024-10-07||||||||||||||0.0641|0.0642|0.06416|0.0642|0.06412|0.06408|||||||||||||||||||17|11|9|9|11|21|||||||||||||||||||0.01435|0.01047|0.00808|0.00689|0.0069|0.00787|||||||||||||||||||-0.01529|-0.0098|-0.0092|-0.00782|-0.00657|-0.01243||||||167|324|272|245|271|27|||||||||||||||||||||||||
2024-10-08 13:43:29|EN.D.LGO.FWM1.IP|316|2024-10-08 12:50:20|2024-10-08 13:43:20|704.9|7.2|0.14034|2024-10-07|0.13689|19|0.164474|21|-0.164204|21|2024-10-07|0.14128|0.14119|0.14114|0.1412|0.14128|0.1413|0.14139|0.14072|0.13981|0.13904|0.13852|0.13854|0.13962|0.1397|0.13906|0.13776|0.13736|0.13743|0.13721|0.13689|0.13694|0.29364|||0|0|0|0|0|1|3|13|8|6|4|2|13|15|12|25|14|9|5|2|1|0|||0.02293|0.021|0.0213|0.02197|0.01779|0.01727|0.02193|0.02647|0.02896|0.0206|0.02279|0.02029|0.02339|0.03071|0.03092|0.02631|0.02314|0.02108|0.02196|0.01825|0.01674|0.06396|||-0.02028|-0.0158|-0.02088|-0.02541|-0.01766|-0.01884|-0.02147|-0.0262|-0.02581|-0.02575|-0.02335|-0.02499|-0.03041|-0.03315|-0.03102|-0.02943|-0.02587|-0.023|-0.02309|-0.01747|-0.0176|-0.05202|||174|227|193|133|87|103|203|274|321|302|241|283|330|347|344|324|304|275|240|129|121|21|||||||||||||||||||||||||
2024-10-08 13:43:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:43:32|CS.D.CFDSILVER.CFM.IP|319|2024-10-08 12:50:30|2024-10-08 13:43:30|3122|30.7|0.07386|2024-10-07|0.08602|19|0.174553|12|-0.287851|5|2024-10-07|0.09318|0.09298|0.09328|0.09353|0.09348|0.09381|0.09421|0.09332|0.09168|0.09344|0.09363|0.09381|0.09381|0.09442|0.09413|0.08742|0.09208|0.09265|0.09233|0.08602|0.09456||0.0938|0.09484|6|10|8|6|4|6|9|14|12|10|9|13|21|26|23|20|12|8|11|8|3||5|4|0.01081|0.01835|0.01296|0.00997|0.00773|0.01104|0.01196|0.01607|0.0145|0.01214|0.01038|0.01396|0.02375|0.03312|0.02454|0.0245|0.01562|0.01132|0.01282|0.01055|0.006||0.00976|0.00657|-0.01087|-0.01887|-0.01381|-0.01157|-0.00815|-0.01378|-0.0117|-0.01293|-0.01481|-0.01123|-0.01098|-0.01346|-0.02224|-0.03254|-0.02561|-0.02216|-0.01551|-0.01183|-0.01391|-0.01075|-0.00654||-0.01137|-0.00787|315|354|350|337|308|346|358|360|358|359|357|360|360|360|360|360|359|345|357|353|275|275|255|||||||||||||||||||||||||
2024-10-08 13:43:33|CC.D.NG.UME.IP|318|2024-10-08 12:50:30|2024-10-08 13:43:30|2936|32.8|0.0939|2024-10-07|0.09962|10|0.433622|13|-0.398671|12|2024-10-07|0.10061|0.10067|0.1005|0.10049|0.10048|0.10044|0.10023|0.09993|0.0999|0.09969|0.09962|0.09972|0.09975|0.10035|0.10143|0.10197|0.10232|0.10255|0.10205|0.10223|0.1023||0.1022|0.10212|8|6|4|7|2|9|9|9|7|6|6|15|27|46|34|29|27|36|52|12|8||4|4|0.03354|0.03356|0.0335|0.03351||0.13409|0.04179|0.03807|0.03568|0.04024|0.0453|0.05297|0.06228|0.05772|0.04313|0.04282|0.03567|0.04138|0.04824|0.03609|0.03789||0.04647||-0.03688|-0.03774|-0.03349|-0.03628|-0.03349|-0.03348|-0.04681|-0.03331|-0.03504|-0.03987|-0.03792|-0.04889|-0.07122|-0.05443|-0.04488|-0.04854|-0.03688|-0.04147|-0.04591|-0.03408|-0.03411||-0.03405|-0.04083|46|31|28|36|30|19|75|102|81|97|103|186|303|324|272|252|198|219|224|112|71|61|28|||||||||||||||||||||||||
2024-10-08 13:43:34|CC.D.CC.UME.IP|301|2024-10-08 12:50:20|2024-10-08 13:43:30|6612.5|3.8|0.16069|2024-10-07|0.12591|17|0.308071|13|-0.573563|15|2024-10-07|||||||||0.18492|0.52033|0.16631|0.16461|0.16344|0.55212|0.15319|0.15683|0.1491|0.12591|||||||||||||||2|1|1|1|2|4|3|6|2|1|||||||||||||||0.05607|0.03546|0.02622|0.02404|0.03554|0.03514|0.03826|0.04464|0.02524|0.02094|||||||||||||||-0.05144|-0.03684|-0.02543|-0.02591|-0.03985|-0.04306|-0.03311|-0.05111|-0.03008|-0.01808|||||||79|278|268|264|268|248|286|328|210|134|||||||||||||||||||||||||
2024-10-08 13:43:35|CS.D.NICKEL.MINI.IP|115|2024-10-08 12:50:40|2024-10-08 13:42:50|17722|1.2|0.33904|2024-10-07|0.33016|11|0.172031|8|-0.127016|12|2024-10-07||||||||0.33468|0.3324|0.33216|0.33089|0.33016|0.33177|0.33155|0.33106|0.33308|0.33371|0.33417||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05394|0.07137||0.07162|0.03856|0.04116|0.04055|0.03598|0.03703||||||||||||||||-0.05587|-0.04244|-0.04647|-0.00551|-0.03849|-0.07439|-0.04884|-0.04151|-0.03568|-0.05554||||||||79|98|82|77|60|87|84|81|91|38|25|||||||||||||||||||||||||
2024-10-08 13:43:36|CC.D.RB.UME.IP|319|2024-10-08 12:50:30|2024-10-08 13:43:30|20753|11.6|0.10105|2024-10-07|0.09293|16|0.320543|22|-0.351608|22|2024-10-07|0.16078|0.16482|0.14431|0.12673|0.12967|0.15182|0.10307|0.10836|0.12039|0.12025|0.10942|0.09864|0.09595|0.09522|0.09463|0.09329|0.09293|0.0931|0.09321|0.09336|0.09313||0.23725|1.01003|0|0|0|0|0|0|1|2|2|1|1|2|4|10|10|10|7|7|18|2|3||1|1|0.01773|0.02376|0.02406|0.02181|0.02538|0.02348|0.02245|0.02742|0.03063|0.02414|0.02376|0.01728|0.02281|0.02781|0.02551|0.02424|0.01716|0.015|0.01648|0.00894|0.00855||0.07168|0.02147|-0.01995|-0.02105|-0.02195|-0.02082|-0.02387|-0.02079|-0.01343|-0.02057|-0.02818|-0.02618|-0.01868|-0.01799|-0.02296|-0.02937|-0.02473|-0.02121|-0.0198|-0.01645|-0.01487|-0.01019|-0.00919||-0.05149|-0.04068|274|314|318|280|212|232|319|355|351|356|347|351|358|360|360|360|357|357|340|283|250|123|130|||||||||||||||||||||||||
2024-10-08 13:43:36|CC.D.CT.UME.IP|268|2024-10-08 12:50:40|2024-10-08 13:43:30|7275|11.7|0.19125|2024-10-07|0.19956|13|0.191772|13|-0.086474|12|2024-10-07||0.20147|0.20088|0.20093|0.20105|0.20095|0.20096|0.2006|0.20007|0.2004|0.20046|0.19992|0.19971|0.19956|0.19983|0.19964|0.19991|0.19995|0.20008|||||||2|2|1|0|0|2|3|2|2|2|2|5|4|4|4|5|4|17|||||||0.0155|0.02593|0.01112|0.00753|0.01313|0.00517|0.01326|0.01084|0.00829|0.01319|0.01484|0.01546|0.01511|0.01262|0.01308|0.01155|0.01174|0.01287|||||||-0.01277|-0.01031|-0.00923|-0.013|-0.00708|-0.01235|-0.01377|-0.01328|-0.01105|-0.01266|-0.00582|-0.01934|-0.01431|-0.01367|-0.01297|-0.0133|-0.00991|-0.01184||||||114|54|36|40|48|46|93|118|106|108|125|252|259|249|231|191|214|108|||||||||||||||||||||||||
2024-10-08 13:43:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:43:38|CC.D.SB.UME.IP|226|2024-10-08 12:50:40|2024-10-08 13:43:20||9.3|0.09708|2024-10-07|0.13088|11|0.265682|15|-0.286369|7|2024-10-07||||||||0.1319|0.13203|0.13188|0.1313|0.13088|0.13149|0.13275|0.13378|0.13437|0.13398|||||||||||||||14|6|5|6|7|12|23|29|19|27|||||||||||||||0.05341|0.02795|0.03077|0.03377|0.03327|0.03716|0.03514|0.03757|0.04516|0.034|||||||||||||||-0.05447|-0.03919|-0.02636|-0.03197|-0.02809|-0.03699|-0.03478|-0.03751|-0.04156|-0.04125||||||||122|153|127|107|142|161|239|220|191|178|||||||||||||||||||||||||
2024-10-08 13:43:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:43:39|CC.D.LCO.UME.IP|319|2024-10-08 12:50:30|2024-10-08 13:43:30|7817.5|176.6|0.03981|2024-10-07|0.0379|9|0.190796|8|-0.200648|12|2024-10-07|2.47203|1.26566|6.09042|5.02233|3.86814|2.43066|1.90423|0.88365|0.03859|0.0379|0.33365|0.32388|0.03906|0.03993|0.04007|0.0387|0.03861|0.3227|0.62285|1.06728|4.12666|6.81409|||7|7|4|3|5|6|13|46|70|57|39|48|76|86|106|154|77|42|120|23|20|2|||0.01347|0.0143|0.0107|0.01175|0.00767|0.00973|0.01164|0.02047|0.02412|0.01752|0.01659|0.01448|0.02105|0.02765|0.02696|0.02545|0.01843|0.01493|0.01607|0.00896|0.00711|0.01381|||-0.01369|-0.01265|-0.0106|-0.00925|-0.01001|-0.01007|-0.01257|-0.01709|-0.02195|-0.02202|-0.01601|-0.01814|-0.02439|-0.02914|-0.02525|-0.02262|-0.01975|-0.01528|-0.01526|-0.01096|-0.00829|-0.01862|||288|327|314|281|209|251|322|355|355|358|338|350|359|360|359|360|354|353|342|292|269|74|||||||||||||||||||||||||
2024-10-08 13:43:41|CC.D.CL.UME.IP|319|2024-10-08 12:50:40|2024-10-08 13:43:40|7422.6|148.2|0.04171|2024-10-07|0.03872|19|0.409533|22|-0.840444|22|2024-10-07|0.3734|0.33715|0.35346|0.71968|2.33531|0.84548|0.34435|0.04088|0.04053|0.04043|0.03982|0.32152|0.04077|0.04004|0.03982|0.03949|0.03902|0.03913|0.03951|0.03872|2.46066||1.81994|0.40101|10|7|5|5|3|4|12|34|42|38|28|33|84|118|106|111|69|63|111|22|11||31|16|0.01371|0.01416|0.01184|0.011|0.00866|0.01024|0.01284|0.02295|0.02582|0.02105|0.01839|0.01647|0.02366|0.03098|0.02981|0.02901|0.02156|0.01697|0.0181|0.01059|0.00874||0.06285|0.03039|-0.01376|-0.01377|-0.01015|-0.01017|-0.00961|-0.00835|-0.01166|-0.01917|-0.02193|-0.02247|-0.01726|-0.02098|-0.02751|-0.03292|-0.02767|-0.02335|-0.02104|-0.01671|-0.01739|-0.01047|-0.00875||-0.05161|-0.03279|303|340|321|296|218|249|330|358|357|360|355|355|360|360|360|360|358|355|353|304|289|284|299|||||||||||||||||||||||||
2024-10-08 13:43:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:43:42|CC.D.SM.UME.IP|82|2024-10-08 13:30:00|2024-10-08 13:43:30|32286|41.4|0.12401|2024-10-07|0.12229|12|0.14942|13|-0.235251|0|2024-10-07|0.12277|0.12297|0.12293|0.12289|0.12284|0.1228|0.12266|0.12273|0.12263|0.12267|0.12276|0.12273|0.12229|0.12267|0.12354|0.1235|0.12361|0.12375|0.12364||||||8|3|4|1|1|2|2|1|2|2|2|3|4|43|18|16|11|14|46||||||0.02054|0.01174|0.01218|0.0086|0.01116|0.00917|0.01342|0.01266|0.01501|0.01341|0.01274|0.01815|0.02142|0.03574|0.02089|0.02284|0.01686|0.01643|0.02118||||||-0.02882|-0.01335|-0.01203|-0.01171|-0.00779|-0.0107|-0.01118|-0.01607|-0.01789|-0.01441|-0.01672|-0.0155|-0.01901|-0.04205|-0.02419|-0.02192|-0.01873|-0.01623|-0.01955||||||258|113|123|81|72|75|106|152|183|195|167|198|214|177|325|318|271|254|113|||||||||||||||||||||||||
2024-10-08 13:43:43|CC.D.BO.UME.IP|83|2024-10-08 13:30:00|2024-10-08 13:43:40|4341.1|40.2|0.13796|2024-10-07|0.13456|18|0.19525|14|-0.235563|0|2024-10-07|0.13787|0.13858|0.13854|0.13835|0.13838|0.13862|0.13857|0.13789|0.13752|0.13701|0.13648|0.1361|0.13624|0.13649|0.13625|0.13486|0.13486|0.13489|0.13456||||||5|3|2|1|1|1|2|3|3|2|3|2|6|24|15|14|15|10|35||||||0.02253|0.01376|0.01369|0.01479|0.01093|0.01146|0.01627|0.01908|0.02027|0.01505|0.01922|0.01547|0.01934|0.04406|0.0308|0.02732|0.01977|0.01532|0.02353||||||-0.02989|-0.01477|-0.01423|-0.0111|-0.01286|-0.0123|-0.00965|-0.01805|-0.01862|-0.01668|-0.01507|-0.01385|-0.029|-0.04306|-0.02778|-0.02596|-0.02157|-0.0154|-0.0207||||||297|207|226|179|135|120|189|283|307|285|272|264|215|180|354|350|322|315|118|||||||||||||||||||||||||
2024-10-08 13:43:43|CC.D.S.UME.IP|82|2024-10-08 13:30:00|2024-10-08 13:43:30|1036.6|91.5|0.11589|2024-10-07|0.11426|15|0.105092|13|-0.257954|0|2024-10-07|0.11487|0.11509|0.11503|0.11502|0.11497|0.11499|0.11492|0.11488|0.11481|0.11476|0.11472|0.11467|0.11449|0.11446|0.11462|0.11426|0.1143|0.11431|0.11431||||||22|6|3|2|4|4|7|5|7|4|5|8|12|61|35|36|19|16|99||||||0.02123|0.01411|0.01406|0.01106|0.01384|0.01437|0.01049|0.01026|0.01082|0.01109|0.01076|0.01529|0.01421|0.02835|0.02003|0.01688|0.0147|0.01266|0.01939||||||-0.02458|-0.01065|-0.01087|-0.01102|-0.00958|-0.01278|-0.01437|-0.01117|-0.01545|-0.01156|-0.01434|-0.01354|-0.01363|-0.02802|-0.01742|-0.01777|-0.01382|-0.01348|-0.01588||||||228|126|115|108|37|43|100|113|96|144|113|144|186|173|296|309|200|214|93|||||||||||||||||||||||||
2024-10-08 13:43:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:43:45|CS.D.PLAT.CFM.IP|304|2024-10-08 12:50:40|2024-10-08 13:43:40|958.5|4.2|0.52004|2024-10-07|0.50377|1|0.142945|13|-0.11332|15|2024-10-07|0.50477|0.50377|0.50518|0.50746|0.5079|0.50947|0.51022|0.51113|0.50825|0.50842|0.50862|0.50839|0.51182|0.51775|0.51101|0.5139|0.51303|0.51192|0.51267|0.51311|0.51316||6.4546|0.51407|1|2|2|1|1|1|2|2|2|2|2|2|3|4|3|2|2|2|2|1|1||1|1|0.01374|0.01666|0.01845|0.01283|0.01863|0.01511|0.01256|0.01813|0.01695|0.01734|0.01499|0.01721|0.02291|0.02425|0.01954|0.01926|0.0165|0.0155|0.01608|0.01242|0.01232||0.01414|0.01543|-0.01469|-0.0154|-0.01493|-0.01403|-0.01243|-0.01774|-0.014|-0.01785|-0.01674|-0.01787|-0.01711|-0.01554|-0.02056|-0.02231|-0.01991|-0.0177|-0.01955|-0.01301|-0.01524|-0.01642|-0.01368||-0.01495|-0.01175|149|272|249|209|100|179|215|266|255|253|200|227|296|337|329|297|249|188|182|146|65|119|100|||||||||||||||||||||||||
2024-10-08 13:43:46|CS.D.ZINC.MINI.IP|300|2024-10-08 12:50:40|2024-10-08 13:43:40|3105.8|7|0.19318|2024-10-07|0.18877|8|0.132271|8|-0.207769|17|2024-10-07|0.47522|0.47446|0.47412|0.47539|0.47533|0.47609|0.43909|0.18924|0.18877|0.18918|0.189|0.18897|0.18905|0.18928|0.18907|0.1895|0.19499|0.20394|||||||2|2|2|2|1|2|2|4|4|3|2|3|3|4|3|4|2|2|||||||0.01827|0.0234|0.01962|0.02251|0.01831|0.02354|0.01928|0.01798|0.01712|0.0144|0.01304|0.01296|0.014|0.01736|0.01461|0.01768|0.0158|0.01451|||||||-0.02067|-0.02049|-0.0216|-0.02155|-0.01584|-0.02039|-0.02071|-0.01423|-0.01786|-0.01391|-0.01243|-0.01579|-0.01581|-0.01644|-0.01728|-0.01898|-0.0122|-0.02943|||||||121|212|164|107|74|128|198|294|292|279|200|226|277|295|268|290|163|80|||||||||||||||||||||||||
2024-10-08 13:43:47|IX.D.StoxxBank.FNI3.IP|162|2024-10-08 12:51:20|2024-10-08 13:43:40|143.29|44|11.76701|2024-10-07|4.1021|14|0.140459|8|-0.070427|7|2024-10-07|||||||48.52009|7.5828|11.94407|8.79802|11.24416|10.15542|15.05379|11.9846|4.1021|12.98137|59.76723|70.60616|61.6333|62.52465|||||||||||28|51|27|36|48|82|52|55|59|190|15|8|12|10|||||||||||0.03507|0.03787|0.04178|0.03759|0.03599|0.03489|0.03486|0.0348|0.03616|0.03678|0.03485|0.03482|0.03884|0.03496|||||||||||-0.0369|-0.03968|-0.03832|-0.0361|-0.0349|-0.03487|-0.03485|-0.03618|-0.03589|-0.04018|-0.03483|-0.0348|-0.03714|-0.03491|||||99|279|185|183|134|99|120|176|173|116|77|68|112|104|||||||||||||||||||||||||
2024-10-08 13:43:48|IX.D.CANNABIS.IFD.IP|49|2024-10-08 13:33:10|2024-10-08 13:43:40|121.86|0|0.82035|2024-10-07|0.80534|13|0.113003|17|-0.144799|13|2024-10-07||||||||||||||0.80534|0.80538|0.80726|0.80664|0.80794|0.8107|0.81371||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01786|0.01688|0.01171|0.01398|0.01831|0.01579|0.01781||||||||||||||||||-0.02353|-0.01732|-0.01286|-0.01087|-0.01212|-0.02095|-0.02025|||||112|208|172|134|111|119|163|||||||||||||||||||||||||
2024-10-08 13:43:48|KB.D.BANKS.CASH.IP|225|2024-10-08 12:50:40|2024-10-08 13:43:40|4356.34|0|0|2024-10-07|0|7|0.086887|8|-0.065434|13|2024-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0106|0.01477|0.01117|0.00945|0.007|0.00855|0.01282|0.00866|0.00892||||||||||||||||-0.01096|-0.0105|-0.01125|-0.00759|-0.00771|-0.00792|-0.01272|-0.01148|-0.00766|||||||||246|264|253|225|237|221|290|313|160|||||||||||||||||||||||||
2024-10-08 13:43:49|KB.D.AERO.CASH.IP|136|2024-10-08 12:51:00|2024-10-08 13:43:40|11528.01|0|0|2024-10-07|0|7|0.280967|14|-0.195791|13|2024-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01942|0.01746|0.0149|0.01603|0.01541|0.01388|0.01195|0.02782|0.01548||||||||||||||||-0.02243|-0.02083|-0.01811|-0.01872|-0.01371|-0.01135|-0.02041|-0.02162|-0.01061|||||||||152|172|156|109|97|90|177|190|101|||||||||||||||||||||||||
2024-10-08 13:43:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:43:50|KB.D.CHEMS.CASH.IP|78|2024-10-08 12:50:50|2024-10-08 13:43:10|8042.65|0|0|2024-10-07|0|7|0.142588|13|-0.125951|13|2024-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02486|0.02312|0.01928|0.0239|0.02675|0.01437|0.02374|0.02061|0.02153||||||||||||||||-0.03585|-0.03067|-0.04002|-0.01244|-0.02606|-0.01516|-0.02896|-0.01706|-0.02544|||||||||82|70|69|43|55|50|109|107|75|||||||||||||||||||||||||
2024-10-08 13:43:54|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:43:55|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:43:56|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:43:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:43:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:43:58|KB.D.FDR.CASH.IP|150|2024-10-08 12:50:50|2024-10-08 13:43:20|4546.09|0|0|2024-10-07|0|7|0.049401|7|-0.048927|13|2024-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01141|0.0068|0.00994|0.00675|0.00479|0.00786|0.0096|0.00716|0.00649||||||||||||||||-0.01218|-0.00825|-0.00892|-0.00587|-0.00421|-0.00502|-0.00841|-0.00822|-0.00517|||||||||167|157|176|156|132|141|224|251|142|||||||||||||||||||||||||
2024-10-08 13:44:02|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:44:03|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:44:04|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:44:08|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:44:09|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:44:09|KB.D.HSEHLD.CASH.IP|220|2024-10-08 12:51:00|2024-10-08 13:44:00|13554.12|0|0|2024-10-07|0|7|0.156238|7|-0.202599|14|2024-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0186|0.01879|0.01527|0.01327|0.02569|0.01735|0.01938|0.01567|0.01206||||||||||||||||-0.02927|-0.01816|-0.02642|-0.01118|-0.01484|-0.00915|-0.01751|-0.02168|-0.01457|||||||||117|137|117|98|85|82|127|167|110|||||||||||||||||||||||||
2024-10-08 13:44:10|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:44:10|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:44:14|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:44:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:44:15|KB.D.MINING.CASH.IP|89|2024-10-08 12:51:30|2024-10-08 13:43:50|10965.25|0|0|2024-10-07|0|7|0.226673|13|-0.192646|12|2024-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04256|0.0583|0.03996|0.02544|0.04052|0.04|0.06344|0.04448|0.05615||||||||||||||||-0.05739|-0.06113|-0.03612|-0.0524|-0.05296|-0.07784|-0.04762|-0.03231|-0.03256|||||||||93|135|113|57|53|71|147|105|83|||||||||||||||||||||||||
2024-10-08 13:44:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:44:17|KB.D.OIL.CASH.IP|259|2024-10-08 12:51:10|2024-10-08 13:44:10|8244.38|0|0|2024-10-07|0|7|0.073165|13|-0.266736|13|2024-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01392|0.01149|0.0136|0.01563|0.01618|0.01035|0.01633|0.01358|0.00869||||||||||||||||-0.01405|-0.01236|-0.01344|-0.01794|-0.01367|-0.01558|-0.02157|-0.01511|-0.0081|||||||||219|247|230|235|248|235|318|306|142|||||||||||||||||||||||||
2024-10-08 13:44:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:44:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:44:18|KB.D.REAL.CASH.IP|137|2024-10-08 12:51:10|2024-10-08 13:43:50|2299.8|0|0|2024-10-07|0|7|0.082523|7|-0.063757|13|2024-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01365|0.01696|0.0117|0.01179|0.02319|0.01343|0.00787|0.01031|0.00733||||||||||||||||-0.01227|-0.01223|-0.01183|-0.00613|-0.0092|-0.00897|-0.01018|-0.00853|-0.00608|||||||||130|109|111|107|101|125|157|183|117|||||||||||||||||||||||||
2024-10-08 13:44:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:44:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:44:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:44:21|KB.D.HOTELS.CASH.IP|204|2024-10-08 12:51:50|2024-10-08 13:44:20|7845.48|0|0|2024-10-07|0|7|0.381103|13|-0.192815|14|2024-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01038|0.0086|0.0096|0.00705|0.00869|0.00751|0.01364|0.00694|0.00675||||||||||||||||-0.01124|-0.01237|-0.01293|-0.00583|-0.00602|-0.00731|-0.01211|-0.00978|-0.00646|||||||||164|188|166|151|155|138|265|271|159|||||||||||||||||||||||||
2024-10-08 13:44:21|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:44:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:44:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:44:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:44:23|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-10-07|0.40067|1|0||0||2024-10-07|0.40099|0.40067|0.40112|0.40118|0.40104|||||||||||||||||||0.40127|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|118|119|116|99|||||||||||||||||||||||||
2024-10-08 13:44:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:44:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:44:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:44:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:44:27|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-10-07|0.40034|0|0||0||2024-10-07|0.40034|0.40083|0.40086|0.40046|0.40075|||||||||||||||||||0.40097|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|86|79|89|101|84|||||||||||||||||||||||||
2024-10-08 13:44:27|SE.D.MMM.CASH.IP|124|2024-10-08 12:52:00|2024-10-08 13:44:20|13355|89.1|21.89609|2024-10-07|1.12528|23|10.80475|8|-2.077151|20|2024-10-07|||||||||86.70943|96.02842|85.10186|64.5331|100|21.11745|13.98639|25.54996|44.0155|34.58824|15.10598|9.63459|40.95908|75.13176|100|1.12528|||||||||3|4|0|9|10|960|423|379|228|258|385|866|6554|75|0|146|||||||||0.32423|0.009|0.03956|0.00747||0.03799|0.02015|0.01425|0.01215|0.01326|0.01707|0.01342|0.73715|0.68939|||||||||||-0.15681|-0.06415|-0.01557|-0.21576||-0.063|-0.02271|-0.01547|-0.01414|-0.01355|-0.01952|-0.01439|-1.23256||-0.15005||97|75|40|28|1|138|294|286|250|243|305|312|5|4|2|1|||||||||||||||||||||0||||
2024-10-08 13:44:28|SA.D.AXP.CASH.IP|161|2024-10-08 12:51:40|2024-10-08 13:44:20|26719|231.3|19.34116|2024-10-07|13.72911|13|3.755779|8|-0.732479|10|2024-10-07|||||||||63.29699|71.51469|87.19481|72.82334|58.95442|13.72911|23.91749|30.67103|49.68607|37.42804|27.51772|24.52054|41.92715|85.73421||100|||||||||80|21|18|90|167|1063|814|1309|418|697|1547|1323|1824|4||0|||||||||0.58692|0.12153|0.03684|0.06813|0.03671|0.05496|0.02558|0.01256|0.01365|0.01325|0.03121|0.01948||0.07344||0.01834|||||||||-0.11373|-0.07358|-0.13145|-0.1877|-0.06471|-0.07137|-0.04577|-0.03695|-0.02301|-0.02298|-0.03887|-0.02583|-0.33258|-0.16503|||19|7|31|33|34|118|172|147|145|115|153|241|12|7|2|||||||||||||||||||||||||
2024-10-08 13:44:29|UA.D.AAPL.CASH.IP|269|2024-10-08 12:51:20|2024-10-08 13:44:20|22408|1323.8|10.05655|2024-10-07|0.00703|19|0.147869|9|-0.217391|13|2024-10-07|||||||||55.00254|63.7805|61.19942|46.3312|40.15411|8.06643|0.00885|0.00797|1.14394|2.02425|0.28982|0.00703|27.28682|36.8606|60.74074|36.88295|||||||||441|503|301|860|640|5845|4751|2892|2952|2841|4583|8159|768|204|678|204|||||||||0.03479|0.0309|0.01491|0.02557|0.01827|0.02925|0.01578|0.01291|0.01069|0.01023|0.0169|0.01692|0.01654|0.01803|0.05268|0.01128|||||||||-0.03462|-0.02977|-0.0186|-0.01721|-0.01781|-0.03132|-0.01945|-0.01526|-0.01254|-0.01157|-0.01961|-0.0166|-0.01212|-0.01287|-0.02417|-0.02255|131|80|85|108|157|286|360|358|352|347|356|359|143|38|56|38|||||||||||||||||||||||||
2024-10-08 13:44:29|SA.D.BA.CASH.IP|169|2024-10-08 12:50:10|2024-10-08 13:44:20|15584|423.5|13.67732|2024-10-07|4.32711|19|6.235375|8|-0.431144|13|2024-10-07|||||||||60.94567|74.11955|64.37619|75.78492|62.35434|12.17721|5.89632|7.53567|11.81422|18.24138|7.70685|4.32711|69.58729|100|82.40941|86.38261|||||||||87|75|37|181|220|6090|2207|1438|840|893|1047|1449|1130|683|73|85|||||||||1.58153|0.02601|0.01624|0.02803|0.02239|0.08754|0.03423|0.02196|0.01599|0.01851|0.02167|0.01923|0.0214|||0.23015|||||||||-0.09325|-0.05627|-0.05841|-0.03551|-0.02291|-0.06603|-0.035|-0.02138|-0.01686|-0.01539|-0.01972|-0.01649|-0.13161|-0.00642|-0.01612||23|27|28|99|69|215|342|320|297|291|326|349|23|4|17|22|||||||||||||||||||||||||
2024-10-08 13:44:30|SB.D.CAT.CASH.IP|151|2024-10-08 12:46:30|2024-10-08 13:44:30||303.3|14.67382|2024-10-07|1.47019|8|0.912663|22|-1.504118|20|2024-10-07|||||||||1.47019|67.20168|1.59988|60.14809|66.75148|23.87653|27.01581|29.7437|39.88842|34.23106|20.46268|10.8078|26.38601||100||||||||||21|24|0|18|19|1268|671|531|346|721|518|1019|4608||0|||||||||||0.00254||0.0363|0.03416|0.05031|0.02334|0.01759|0.01433|0.0171|0.01983|0.02092|||0.91266||||||||||-0.44469|-0.10658||-0.04217|-0.04806|-0.09049|-0.03508|-0.02772|-0.03111|-0.02471|-0.0391|-0.0256|-1.27926||||2|3|1|10|39|118|167|165|133|117|152|186|4|2|||||||||||||||||||||||||
2024-10-08 13:44:31|SB.D.CVX.CASH.IP|175|2024-10-08 12:50:40|2024-10-08 13:44:30|14810|552.6|14.34125|2024-10-07|1.42919|14|0.546557|8|-0.343506|13|2024-10-07|||||||||89.83177|63.06922|20.27642|50.07449|74.42852|9.91369|1.42919|3.56316|6.8378|6.38569|2.80491|2.57173|66.73067|66.6902|80.06095|100|||||||||28|32|221|363|227|1838|916|747|639|835|732|1894|1982|104|121|0|||||||||0.08812|0.17304||0.12495|0.07575|0.04201|0.02112|0.01804|0.01262|0.01175|0.01565|0.01536|0.02317||0.08829||||||||||-0.08977|-0.11573|-0.08053|-0.04525|-0.10209|-0.04511|-0.02464|-0.01635|-0.01247|-0.01211|-0.01316|-0.01629|-0.05787|-0.01324|-0.11584||127|62|5|40|39|203|357|339|308|314|323|352|18|9|15|4|||||||||||||||||||||||||
2024-10-08 13:44:32|UA.D.CSCO.CASH.IP|117|2024-10-08 12:52:00|2024-10-08 13:44:20|5234|19130.4|3.46051|2024-10-07|0.02855|21|0.228746|13|-0.41841|20|2024-10-07|||||||||89.54185|80.08|100|100|30.18461|7.32914|4.61557|3.37338|0.96235|2.4377|3.12693|0.60708|57.1919|0.02855|0.6708||||||||||35|30|0|3|274|1528|2179|1788|1385|1359|1492|6048|256|481|364||||||||||||||0.1142|0.03315|0.02329|0.02132|0.02031|0.02041|0.02663|0.0236||0.11435|||||||||||-0.02856|-0.01904|||-0.0571|-0.03335|-0.02629|-0.02345|-0.02212|-0.02068|-0.02757|-0.02407|-0.41841||-0.05714||19|5|2|3|10|151|174|149|106|124|193|170|7|2|2|||||||||||||||||||||||||
2024-10-08 13:44:33|SD.D.KO.CASH.IP|228|2024-10-08 12:50:50|2024-10-08 13:44:30|6917|258.4|8.36437|2024-10-07|0.01446|18|12.24359|8|-0.202781|20|2024-10-07|||||||||70.03568|50.03564|66.69281|68.2045|68.21688|4.66691|0.36408|1.03466|0.70398|2.04107|0.01446|0.0145|57.21749|100|50.01449||||||||||58|172|152|28|583|4724|3511|2598|3588|2748|4928|9197|58763|26|229||||||||||3.093||0.01426|0.0163||0.03069|0.02364|0.01817|0.01631|0.01555|0.01826|0.02036|||||||||||||-0.019|-0.01426|-0.01426|-0.01425|-0.03331|-0.03993|-0.02084|-0.01632|-0.01622|-0.0165|-0.01905|-0.01636|-0.16662||||10|2|6|22|22|194|286|196|145|148|177|223|7|1|4||||||||||0|||||||||||||||
2024-10-08 13:44:34|SB.D.DOWWUS.CASH.IP|88|2024-10-08 13:30:00|2024-10-08 13:44:30||9175.2|5.83724|2024-10-07|5.50336|13|0.218778|13|-0.18352|18|2024-10-07||||||||||||||5.50336|11.09914|18.16512|23.62744|14.8352|13.45492|11.54151||||||||||||||||||109|94|101|152|118|128|596||||||||||||||||||0.04304|0.02346|0.02144|0.01943|0.01871|0.0248|0.02061||||||||||||||||||-0.03974|-0.02338|-0.02435|-0.02077|-0.02158|-0.02969|-0.02018|||||166|289|248|144|189|268|243|||||||||||||||||||||||||
2024-10-08 13:44:36|SH.D.XOM.CASH.IP|217|2024-10-08 12:50:40|2024-10-08 13:44:30|12273|662.4|6.94658|2024-10-07|0.01159|19|0.345187|21|-1.053472|20|2024-10-07|||||||||43.12299|78.05988|74.47046|64.68936|62.75586|8.83852|0.01578|0.01453|2.01827|3.22038|1.75771|0.01159|66.18279|65.05774|83.38618|84.64305|||||||||45|48|213|223|269|5562|3368|2150|2799|2988|2115|3825|8017|141|160|44|||||||||0.10167|0.01961|0.02091|0.06922|0.03178|0.04244|0.02435|0.01833|0.01519|0.01362|0.01565|0.01765|0.06518|0.12306|0.07194|0.1279|||||||||-0.13331|-0.07394|-0.08694|-0.059|-0.05768|-0.04112|-0.02669|-0.01778|-0.01582|-0.01369|-0.01675|-0.01728|-0.16315|-0.03522|-0.15165|-0.04794|42|59|43|82|67|216|360|359|349|343|344|358|56|20|18|13|||||||||||||||||||||||||
2024-10-08 13:44:36|SC.D.GS.CASH.IP|113|2024-10-08 12:38:10|2024-10-08 13:44:30|49525|264|24.00894|2024-10-07|16.22283|18|4.533549|8|-0.798884|20|2024-10-07|||||||||50.69092|||100|60.17856|27.58945|19.39822|40.73587|50.50497|37.70906|16.22283|17.11722|80.18047|100|50.25355||||||||||26|||0|72|454|308|251|125|217|448|835|1761|0|150||||||||||4.53355|||||0.06594|0.02804|0.014|0.01169|0.0159|0.02289|0.01917|0.42927||||||||||||-0.0224||||-0.06085|-0.06308|-0.02924|-0.02957|-0.03503|-0.0235|-0.04298|-0.02859|-0.52857||||4|1|5|102|176|118|107|77|130|170|10|2|2|||||||||||||||||||||||||
2024-10-08 13:44:37|SC.D.HD.CASH.IP|132|2024-10-08 12:45:10|2024-10-08 13:44:20|41105|170.4|7.64629|2024-10-07|21.09732|13|4.949907|8|-0.514699|13|2024-10-07|||||||||63.97168|50.29102|80.09424|85.78205|72.5516|21.09732|40.5795|30.22354|26.82613|39.91168|25.951|22.78143|61.68644|85.7388|100||||||||||1|0|21|39|119|1622|1547|908|796|409|766|964|2517|22|0||||||||||0.8546|0.11605||0.13768|0.07766|0.05354|0.02771|0.02232|0.01573|0.01696|0.01703|0.01796||0.1637|||||||||||||-0.07337|-0.12731|-0.1804|-0.07506|-0.0369|-0.03281|-0.0268|-0.02389|-0.02707|-0.02069|-0.20831||||11|2|5|14|29|200|227|222|168|173|193|233|13|7|1|||||||||||||||||||||||||
2024-10-08 13:44:38|SD.D.IBM.CASH.IP|140|2024-10-08 12:50:00|2024-10-08 13:44:30|22798|112.9|37.91|2024-10-07|7.20239|19|0.2|12|-1.167401|20|2024-10-07|||||||||96.49566|70.10669|50.24125|75.06659|88.90196|28.62711|11.98204|9.65148|10.54697|13.32515|12.6481|7.20239|25.45623|33.41112||100|||||||||0|4|17|0|29|1276|549|766|388|595|466|1429|5024|112||0|||||||||0.00759||||0.10774|0.02984|0.01534|0.01365|0.01288|0.01243|0.01486|0.01504|0.06604|||0.00881|||||||||-0.00444|-0.05222|-0.02886||-0.01591|-0.02966|-0.02027|-0.01476|-0.01359|-0.01139|-0.01678|-0.01526|-1.1674||||85|10|12|4|18|140|226|270|228|278|301|334|4|3|5|||||||||||||||||||||||||
2024-10-08 13:44:39|UB.D.INTC.CASH.IP|220|2024-10-08 12:51:30|2024-10-08 13:44:30|2219|48716.4|5.05159|2024-10-07|2.0638|19|0.268336|18|-0.267142|18|2024-10-07|||||||||54.01768|48.97705|62.88266|62.53166|35.6393|8.61603|4.82475|4.61633|8.1213|9.23523|5.69021|2.0638|57.17477|63.65261|76.01431|74.09561|||||||||942|953|385|1292|2109|9360|9164|9917|10541|11130|18452|19339|2716|462|825|199|||||||||0.08153|0.05957|0.04473|0.04469|0.05347|0.077|0.04874|0.05079|0.04903|0.04445|0.06317|0.05476|0.13407|0.04472|0.08955|0.04471|||||||||-0.08328|-0.04472|-0.04465|-0.07143|-0.052|-0.07095|-0.04895|-0.05457|-0.04456|-0.04997|-0.05914|-0.05175|-0.04465|||-0.0447|63|47|35|48|59|222|209|153|99|87|177|198|21|11|25|27|||||||||||||||||||||||||
2024-10-08 13:44:40|SD.D.JNJ.CASH.IP|110|2024-10-08 12:51:00|2024-10-08 13:44:30|15986|154.1|7.32373|2024-10-07|0.30313|9|0.810024|8|-0.363454|20|2024-10-07|||||||||89.02623|0.30313|100|50.03125|100|1.20256|3.46972|6.58313|10.57172|10.60745|4.1086|3.00616|36.55452|100||100|||||||||3|16|6|116|73|1110|777|570|591|596|609|1298|4837|0||2|||||||||0.40876|||||0.0303|0.0156|0.01129|0.00965|0.00941|0.01068|0.01195|0.00627|||0.01887|||||||||-0.05261|-0.10302|-0.03749|-0.02499|-0.04373|-0.02664|-0.01717|-0.01084|-0.00964|-0.00892|-0.01165|-0.0118|-0.23622|||-0.01572|127|2|1|2|1|174|348|335|322|302|293|334|11|2|16||||||||||0|0||0||||||||||||
2024-10-08 13:44:40|SD.D.JPM.CASH.IP|148|2024-10-08 12:50:30|2024-10-08 13:44:30|20885|431.1|14.25094|2024-10-07|1.21733|19|0.2891|13|-0.464763|20|2024-10-07|||||||||48.84573|46.10529|27.56623|54.65633|51.49144|13.85812|8.71945|11.56203|14.03567|13.70558|7.00178|1.21733|47.4362|62.53793|60.13662|100|||||||||32|35|11|90|354|3419|1488|1075|715|683|1039|1461|3848|206|286|75|||||||||0.04126|0.06245|0.05943|0.038|0.09541|0.04836|0.02126|0.01355|0.01162|0.00991|0.01343|0.015|0.01422||0.02858||||||||||-0.1091|-0.0818|-0.13775|-0.04584|-0.0936|-0.05878|-0.0251|-0.01553|-0.01077|-0.01179|-0.01612|-0.01335|-0.17072|-0.01896|-0.42202||35|24|11|11|35|203|311|286|264|285|301|334|19|8|10|1|||||||||||||||||||||||||
2024-10-08 13:44:41|SE.D.MCD.CASH.IP|115|2024-10-08 12:51:40|2024-10-08 13:44:20|30145|75.4|28.80083|2024-10-07|18.86335|13|23.418033|8|-0.875599|10|2024-10-07|||||||||50.77479|100|77.62784|43.1387|55.17308|18.86335|31.95259|41.39126|51.35994|51.61888|33.91246|20.8819|50.7||100|100|||||||||52|13|1|21|13|1112|391|425|651|291|620|1053|9559||0|40|||||||||11.74061|0.06318|0.20525|0.0526|0.00944|0.05908|0.01741|0.01021|0.01139|0.00937|0.01206|0.01233|||||||||||||||-0.24108|-0.06949|-0.08518|-0.04434|-0.0265|-0.01959|-0.02417|-0.01623|-0.01686|-0.01689|-0.31567|||-0.03332|4|2|62|14|20|112|210|162|150|188|242|235|2|1|1||||||||||||||||||||||||0|
2024-10-08 13:44:42|SE.D.MRK.CASH.IP|136|2024-10-08 12:51:20|2024-10-08 13:44:40||443.6|9.60884|2024-10-07|2.24061|15|1.036174|8|-0.42369|20|2024-10-07|||||||||33.91835|75.05483|75.1038|69.31008|69.02148|15.33281|6.69456|2.24061|8.71511|5.47896|4.63091|3.34552|85.7843|100|66.79449|100|||||||||43|29|21|3|71|3624|1767|2348|1868|1719|1332|3731|11977|13|217|94|||||||||0.36978|0.03655|0.04827|0.03346|0.07461|0.0489|0.022|0.01543|0.01496|0.01683|0.01682|0.01967|0.09685|||0.1385|||||||||-0.09459|-0.06393|-0.19727|-0.03647|-0.03419|-0.06717|-0.02304|-0.01467|-0.01622|-0.01354|-0.01556|-0.01391|-0.22105||-0.3318||9|4|16|13|29|203|315|270|253|238|260|270|14|3|6|6|||||||||||||||||||||||||
2024-10-08 13:44:43|UC.D.MSFT.CASH.IP|295|2024-10-08 12:51:30|2024-10-08 13:44:40|41128|779.5|8.49937|2024-10-07|0.85267|19|0.151297|13|-0.158536|13|2024-10-07|||||||||78.93236|52.16778|75.01302|46.85469|30.8014|14.19363|2.01903|6.21263|2.63454|2.78783|2.06494|0.85267|40.32482|52.18622|38.18506|45.99863|||||||||77|79|18|293|209|3105|2182|1387|1523|1156|2064|3744|414|83|376|184|||||||||0.01016|0.0097|0.01002|0.01272|0.01651|0.02995|0.01536|0.01188|0.00901|0.00824|0.01359|0.01447|0.02381||0.03301|0.02931|||||||||-0.01644|-0.01603|-0.00675|-0.01158|-0.01439|-0.02601|-0.01623|-0.01235|-0.01084|-0.01018|-0.01628|-0.01387|-0.03345|-0.0122|-0.05231|-0.06228|166|188|80|79|91|247|350|355|343|324|341|356|67|23|42|37|||||||||||||||||||||||||
2024-10-08 13:44:44|SE.D.NKE.CASH.IP|216|2024-10-08 12:51:50|2024-10-08 13:44:40|8018|374.2|12.08961|2024-10-07|0.01268|19|0.338491|8|-0.651073|8|2024-10-07|||||||||53.35384|69.19167|50.15775|62.55842|71.01638|7.251|2.55543|1.10448|1.16331|2.16889|0.7738|0.01268|50.04685|60.02475|80.01485|100|||||||||482|72|434|147|393|6885|3275|3522|2660|2091|2598|5191|2190|359|144|23|||||||||0.10078|0.02893|0.23058||0.06072|0.04743|0.02395|0.02027|0.02032|0.01679|0.01931|0.01932|0.01237||0.02476||||||||||-0.12264|-0.04487|-0.21793|-0.04125|-0.0648|-0.04276|-0.023|-0.02172|-0.01944|-0.0161|-0.01942|-0.02002|-0.09651|-0.07007|-0.28476|-0.0495|47|42|6|16|31|194|315|275|261|232|263|282|18|5|5|3|||||||||||||||||||||||||
2024-10-08 13:44:45|SE.D.PFE.CASH.IP|242|2024-10-08 12:51:20|2024-10-08 13:44:40||1148.7|7.46257|2024-10-07|0.03394|19|0.376971|13|-0.371496|11|2024-10-07|||||||||53.09566|55.14116|55.72839|32.19878|27.12382|9.48728|0.55175|0.88837|0.03402|0.03414|1.13271|0.03394|41.68806|51.31536|70.02727|75.01709|||||||||579|590|1187|2479|8678|44056|30494|22562|20704|18969|16690|33897|11523|779|684|244|||||||||0.05916|0.05473|0.05869|0.05974|0.05971|0.07509|0.05597|0.04477|0.04676|0.03414|0.0373|0.0381|0.07702|0.07684|0.05114||||||||||-0.06122|-0.06158|-0.08181|-0.07252|-0.07573|-0.07285|-0.04306|-0.03734|-0.03968|-0.04961|-0.05125|-0.04162|-0.15361|-0.05695|-0.03412|-0.03416|66|49|79|140|133|233|193|117|87|87|91|102|24|39|40|24|||||||||||||||||||||||||
2024-10-08 13:44:46|SE.D.PG.CASH.IP|212|2024-10-08 12:52:20|2024-10-08 13:44:40|16680|270.9|6.17944|2024-10-07|5.09387|14|5.238184|8|-0.378161|13|2024-10-07|||||||||50.20063|70.10277|75.06728|60.13821|57.23714|6.40084|5.09387|6.57245|9.80284|12.2296|6.56958|7.00013|16.88074|87.51796|83.3453||||||||||11|5|2|23|55|3050|1165|774|1511|797|864|2178|9411|78|77||||||||||0.88293|0.04277|0.04306|0.01185|0.07513|0.0363|0.01783|0.01249|0.01072|0.01007|0.01388|0.01186|0.00599|0.08383|0.05687||||||||||-0.16167|-0.06236|-0.07563|-0.12151|-0.04317|-0.04649|-0.01863|-0.01144|-0.01041|-0.00915|-0.01152|-0.01295|-0.3592||||18|10|12|10|21|189|335|305|286|311|305|329|6|8|6|||||||||||||||||||||||||
2024-10-08 13:44:46|SH.D.UTX.CASH.IP|85|2024-10-07 20:00:00|2024-10-07 20:00:00|12500|683.8|18.89967|2024-10-07|0.064|20|0.160462|14|-0.128514|13|2024-10-07||||||||||||||5.67871|8.93942|20.39678|28.32598|27.5577|15.65913|6.1461|0.064|||||||||||||||||912|584|511|309|444|589|1689|4300|||||||||||||||||0.03029|0.01863|0.01338|0.01047|0.01083|0.01391|0.0146||||||||||||||||||-0.03071|-0.0147|-0.01239|-0.01013|-0.01124|-0.01445|-0.01626|||||160|314|314|279|265|294|326|1|||||||||||||||||||||||||
2024-10-08 13:44:47|SG.D.TRVUS.CASH.IP|75|2024-10-08 13:30:00|2024-10-08 13:44:40|22777|167.2|13.54821|2024-10-07|16.05055|13|0.218884|13|-0.187521|13|2024-10-07||||||||||||||16.05055|26.62313|40.49345|28.83294|25.64333|17.23245|33.7036||||||||||||||||||524|586|377|444|326|292|287||||||||||||||||||0.0519|0.03106|0.023|0.01889|0.01202|0.02231|0.01595||||||||||||||||||-0.05988|-0.04173|-0.04212|-0.02891|-0.03663|-0.02686|-0.02032|||||82|147|94|73|86|134|199|||||||||||||||||||||||||
2024-10-08 13:44:48|SH.D.UNH.CASH.IP|111|2024-10-08 12:51:50|2024-10-08 13:44:40|58318|432.8|27.15049|2024-10-07|29.04293|18|10.448077|8|-2.604758|9|2024-10-07|||||||||75.73433|93.76569|75.0997|88.93968|86.71131|29.43863|39.94904|33.99116|40.04095|46.70932|29.04293|43.55049|50.73276|100|100||||||||||2|0|1|13|1|1993|591|529|344|238|420|953|66335|0|15||||||||||5.56552|0.40681|0.21877|0.2226|0.06499|0.04771|0.01945|0.01887|0.01109|0.00914|0.01417|0.00922||||||||||||||-1.76009|-1.83064|-0.21733|-0.06526|-0.06283|-0.03224|-0.03171|-0.02197|-0.02213|-0.024|-0.01495|-0.61516||||4|16|16|9|30|150|188|112|110|90|169|193|2|3|2|||||||||||||||||||||||||
2024-10-08 13:44:48|SH.D.VZ.CASH.IP|146|2024-10-08 12:51:30|2024-10-08 13:44:40||516.6|11.67882|2024-10-07|0.02273|16|16.416337|8|-0.249943|13|2024-10-07|||||||||40.14489|0.06795||81.26275|60.02497|7.08276|0.72679|1.27241|0.02273|0.02276|1.6891|0.0228|40.14597|0.02279|75.06838|75.02849|||||||||1036|1153||485|918|6182|4082|6196|6388|6359|9254|10685|161264|555|36|38|||||||||16.41634|0.09068||0.04532|0.03408|0.04032|0.02334|0.02444|0.02273|0.02276|0.02567|0.0304|0.02278||||||||||||-0.07545|||-0.03775|-0.02917|-0.03787|-0.02797|-0.02269|-0.02557|-0.02276|-0.03648|-0.02847|-0.02279||||5|1|16|30|156|142|80|48|57|60|87|10|1|4|4||||||||||0|||||||||||||||
2024-10-08 13:44:49|SH.D.VUS.CASH.IP|151|2024-10-08 12:51:50|2024-10-08 13:44:40|27571|180.6|17.27171|2024-10-07|2.67108|19|21.798246|8|-0.314029|20|2024-10-07|||||||||95.93659|100|88.92945|50.07937|50.0408|19.49628|20.9198|8.23209|14.79486|18.1646|6.64176|2.67108|50.2293|60.19259|100|80.08932|||||||||6|35|44|251|178|1982|1267|866|1072|684|1276|1566|3110|20|0|61|||||||||0.62781||0.26979||0.02161|0.02283|0.01941|0.0117|0.00859|0.00718|0.01236|0.01189|||0.03663|0.06227|||||||||-0.08641||-0.02885|-0.0865|-0.04319|-0.03669|-0.01732|-0.01342|-0.00831|-0.00879|-0.015|-0.01426|-0.18813|-0.06223||-0.12064|49|2|9|4|12|139|182|268|291|303|317|339|8|5|3|5|||||||||||||||||||||||||
2024-10-08 13:44:50|SH.D.WAG.CASH.IP|74|2024-10-08 13:30:00|2024-10-08 13:44:40||1767.9|4.13712|2024-10-07|0.11366|19|0.230415|16|-0.4561|13|2024-10-07||||||||||||||1.36688|0.11462|2.74337|0.11508|4.10544|0.11488|0.11366||||||||||||||||||10556|17646|14537|19341|15367|14577|56474||||||||||||||||||0.14054|0.11471|0.11481|0.23041|0.11461||0.11351||||||||||||||||||-0.1443|-0.1144|-0.11429|-0.11503||||||||80|53|38|27|25|29|31|||||||||||||||||||||||||
2024-10-08 13:44:50|SH.D.WMT.CASH.IP|175|2024-10-08 12:49:20|2024-10-08 13:44:40|7958|526.5|7.45956|2024-10-07|0.01254|17|7.76|8|-0.383901|13|2024-10-07|||||||||50.12569|86.70296|100|77.31552|60.07776|9.49789|0.40309|0.53055|2.08114|0.01254|1.08757|0.45903|66.76654|66.74983|55.5738|81.84924|||||||||48|123|20|354|189|6079|4313|4017|3872|3886|6020|13014|46471|321|178|438|||||||||3.90469|0.01237|0.02061|0.02066|0.04956|0.03878|0.01966|0.01412|0.01651|0.01304|0.01824|0.02023||0.02528|0.07583|||||||||||-0.04019|-0.03399|-0.06931|-0.05043|-0.03446|-0.01823|-0.01722|-0.01494|-0.01388|-0.01936|-0.02102|-0.12637||-0.07584||6|15|16|22|40|190|256|193|145|148|186|224|9|12|9|11|||||||||||||||||||||||||
2024-10-08 13:44:52|UB.D.GOOGUS.CASH.IP|195|2024-10-08 12:51:30|2024-10-08 13:44:50|16497|385.6|14.38186|2024-10-07|0.00872|19|0.325021|13|-0.172835|8|2024-10-07|||||||||43.29205|22.20333|64.11034|44.92361|31.72511|3.49196|0.00942|0.87035|1.457|3.87638|0.2974|0.00872|37.53919|55.59677|23.17971|56.57807|||||||||24|85|86|63|149|3590|1693|1006|976|1038|2165|4199|588|210|392|163|||||||||0.03925|0.04225|0.022|0.01506|0.02651|0.0358|0.01957|0.01257|0.01119|0.00992|0.02058|0.01918|0.02027|0.00608||0.02634|||||||||-0.02918|-0.03052|-0.02684|-0.01934|-0.01443|-0.03363|-0.01788|-0.01384|-0.01113|-0.01097|-0.02034|-0.01661|-0.02278|-0.01216|-0.04442|-0.04622|155|113|103|127|101|260|360|348|345|336|346|359|40|18|26|23|||||||||||||||||||||||||
2024-10-08 13:44:52|UC.D.NFLX.CASH.IP|186|2024-10-08 12:46:30|2024-10-08 13:44:50|71001|2030.2|9.18433|2024-10-07|9.04525|19|4.906942|8|-0.468866|13|2024-10-07|||||||||61.75525|91.44392|98.00529|86.16495|38.22193|9.82053|22.8599|22.97349|22.36945|21.43721|18.36719|9.04525|33.44508|80.01253|57.24718|100|||||||||41|14|3|159|296|1896|550|375|325|387|400|796|53629|1|154|51|||||||||0.31664|0.0052|0.02002|0.03367|0.13585|0.04412|0.03052|0.02064|0.02527|0.01128|0.02933|0.02383||||0.0064|||||||||-0.06421|-0.00562|-0.01436|-0.08093|-0.04769|-0.08668|-0.03763|-0.03768|-0.03377|-0.02846|-0.03786|-0.02576|-0.14612|-0.01281|-0.16747|-0.01422|73|70|150|36|21|175|237|179|130|145|153|200|6|5|14|8|||||||||||||||||||||||||
2024-10-08 13:44:53|UB.D.FB.CASH.IP|259|2024-10-08 12:52:30|2024-10-08 13:44:50||283.5|20.11196|2024-10-07|3.11519|19|0.451769|13|-0.36557|13|2024-10-07|||||||||22.17079|26.81646|70.87225|66.96763|39.83959|6.16163|8.75273|9.73402|10.21153|14.97127|4.04495|3.11519|21.09366|43.78752|42.04471|28.26698|||||||||44|63|25|153|211|4265|1066|762|700|809|1644|1815|29603|122|244|151|||||||||0.01893|0.01856|0.01637|0.01032|0.01525|0.05402|0.02233|0.0166|0.01276|0.01035|0.01801|0.0143|0.00171|0.02093|0.03969|0.03102|||||||||-0.01442|-0.01764|-0.01663|-0.01569|-0.0191|-0.05456|-0.0263|-0.01986|-0.01647|-0.01508|-0.02311|-0.01706|-0.04|-0.05324|-0.05301|-0.02823|145|202|168|121|98|246|333|299|275|281|324|324|38|32|50|39|||||||||||||||||||||||||
2024-10-08 13:44:54|UA.D.AMZN.CASH.IP|237|2024-10-08 12:51:40|2024-10-08 13:44:50|18212|899.4|4.24283|2024-10-07|0.00688|19|0.196797|13|-0.506739|9|2024-10-07|||||||||53.26594|37.57577|52.97832|39.09297|26.91855|8.09632|0.00952|0.00809|0.29075|0.86673|0.00743|0.00688|35.91268|68.97067|38.33757|42.25914|||||||||126|895|260|697|984|12555|7606|3122|2749|2151|4646|7111|57649|283|953|383|||||||||0.03099|0.03623|0.01766|0.01763|0.02057|0.03921|0.02274|0.01583|0.01218|0.01124|0.01597|0.01799|0.02566||0.01659|0.02216|||||||||-0.02281|-0.07133|-0.02096|-0.02378|-0.02691|-0.04503|-0.0241|-0.01558|-0.01341|-0.01122|-0.01746|-0.01679|-0.0235|-0.01438|-0.03689|-0.02699|109|200|102|146|160|285|360|358|353|349|354|359|78|29|47|45|||||||||||||||||||||||||
2024-10-08 13:44:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:44:56|EC.D.ACCP.CASH.IP|140|2024-10-08 12:52:20|2024-10-08 13:44:50||39.6|17.17557|2024-10-07|14.60727|14|0.252334|13|-0.17744|14|2024-10-07||||||||27.03442|27.76708|22.34195|28.74796|19.82521|23.91496|23.3495|14.60727|16.69587||||||||||||||||39|29|31|38|39|51|68|47|56||||||||||||||||0.03491|0.02761|0.02817|0.03334|0.0317|0.03036|0.04574|0.03166|0.03045||||||||||||||||-0.03675|-0.02975|-0.03059|-0.02547|-0.02535|-0.02529|-0.02852|-0.03561|-0.031|||||||||189|119|139|101|96|67|163|151|66|||||||||||||||||||||||||
2024-10-08 13:44:56|SA.D.BABA.CASH.IP|318|2024-10-08 12:51:40|2024-10-08 13:44:50|11014|2656.4|9.18753|2024-10-07|0.01713|15|0.463758|17|-0.365864|13|2024-10-07|||||||||27.02645|51.1028|43.66046|27.37312|21.05284|10.10093|0.01819|0.01713|0.29419|0.2946|0.57878|0.29099|37.63513|53.59799|52.64484|58.45544|||||||||1796|546|1001|1585|1943|20347|14843|12240|5025|5708|5135|12331|1008|486|570|810|||||||||0.04666|0.03099|0.03824|0.03698|0.03367|0.05507|0.04149|0.04035|0.02735|0.03144|0.02383|0.03142|0.0269|0.02975|0.0273|0.01803|||||||||-0.0276|-0.04003|-0.02935|-0.03183|-0.02612|-0.05134|-0.0491|-0.04358|-0.02918|-0.02511|-0.02524|-0.03256|-0.04201|-0.03861|-0.01941|-0.02459|152|94|94|183|181|288|360|360|359|358|354|359|117|56|57|77|||||||||||||||||||||||||
2024-10-08 13:44:57|SA.D.ACBUS.CASH.IP|85|2024-10-08 13:30:00|2024-10-08 13:44:50|532|490.9|0.48262|2024-10-07|0.17456|16|0.544465|14|-0.373134|19|2024-10-07||||||||||||||17.8439|0.18174|0.18427|0.17456|0.18553|0.18597|0.35239||||||||||||||||||762|1745|874|928|2988|2107|555||||||||||||||||||0.18248|0.23624|||0.18553||0.18719||||||||||||||||||-0.21262|-0.20151||||-0.37106|-0.19246|||||51|76|29|18|15|18|122|||||||||||||||||||||||||
2024-10-08 13:44:57|UA.D.CARUS.CASH.IP|34|2024-10-08 13:30:00|2024-10-08 13:44:10||2369.7|20.84462|2024-10-07|47.14431|19|0.275419|19|-0.455063|14|2024-10-07||||||||||||||70.56545|52.38874|48.496|53.99731|67.34429|52.26301|47.14431||||||||||||||||||87|373|384|208|93|302|199||||||||||||||||||0.01422|0.06717|0.01143|0.01911|0.01149|0.05662|0.07407||||||||||||||||||-0.16088|-0.17682|-0.12469|-0.1136|-0.06417|-0.09187|-0.08897|||||54|69|29|39|55|71|151|||||||||||||||||||||||||
2024-10-08 13:44:58|ED.D.BAS.CASH.IP|267|2024-10-08 12:51:50|2024-10-08 13:44:50|4681|224.6|13.50116|2024-10-07|5.32868|7|0.125379|7|-0.114931|7|2024-10-07||||||||5.32868|9.9423|13.38023|25.95863|23.69015|23.91117|12.83063|10.56009|8.41147||||||||||||||||204|106|119|89|55|75|110|198|270||||||||||||||||0.02627|0.01973|0.01793|0.0161|0.01714|0.01366|0.01882|0.01744|0.01536||||||||||||||||-0.02228|-0.01728|-0.01665|-0.01446|-0.01288|-0.01207|-0.01608|-0.01707|-0.01861|||||||||302|252|247|212|207|226|281|294|131|||||||||||||||||||||||||
2024-10-08 13:44:59|ED.D.BMW.CASH.IP|172|2024-10-08 12:51:50|2024-10-08 13:44:50|7599|129.5|18.04774|2024-10-07|15.59706|14|0.102854|7|-0.12837|7|2024-10-07||||||||20.04844|40.24876|35.82901|45.02258|28.18616|35.44331|23.8657|15.59706|23.90592||||||||||||||||81|69|59|62|175|85|80|153|194||||||||||||||||0.03274|0.03038|0.0259|0.02581|0.03284|0.03228|0.03294|0.02703|0.0257||||||||||||||||-0.03515|-0.02989|-0.02984|-0.02703|-0.02815|-0.02754|-0.02919|-0.02968|-0.02768|||||||||225|179|162|120|103|96|172|167|67|||||||||||||||||||||||||
2024-10-08 13:45:00|UA.D.BNTXUS.CASH.IP|95|2024-10-08 12:52:30|2024-10-08 13:44:30|12097|80.8|32.862|2024-10-07|4.23729|20|0.768722|8|-2.848674|20|2024-10-07|||||||||76.56417|50.17266|64.43483|83.38175|83.38504|36.8679|31.50854|43.69544|53.42304|39.64422|41.0471|35.44855|4.23729|||100|||||||||3|19|0|2|31|320|377|448|279|146|649|926|136373|||0|||||||||0.18326||0.01641|0.02251|0.00817|0.0681|0.0635|0.06667|0.02642|0.06275|0.02467|0.06659|||||||||||||-0.0328|-0.02457||-0.07359||-0.09308|-0.06992|-0.13969|-0.10008|-0.09188|-0.16589|-0.06082|-2.84867||||34|14|28|48|12|60|67|62|45|43|44|116|1|2|||||||||||||||||||||0||||
2024-10-08 13:45:01|SB.D.CCL.CASH.IP|90|2024-10-08 13:30:00|2024-10-08 13:44:50|1843|5447.3|2.33013|2024-10-07|0.05466|15|0.388673|18|-0.492881|14|2024-10-07||||||||||||||0.0554|0.05486|0.05466|2.75518|1.61661|0.86141|0.85472||||||||||||||||||23781|21651|18634|20209|14105|21261|31903||||||||||||||||||0.08505|0.07564|0.06183|0.07749|0.07855|0.08608|0.05564||||||||||||||||||-0.09607|-0.08659|-0.05955|-0.0673|-0.05495|-0.06739|-0.06022|||||129|206|126|74|64|124|125|||||||||||||||||||||||||
2024-10-08 13:45:01|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:45:02|ED.D.DCX.CASH.IP|214|2024-10-08 12:52:10|2024-10-08 13:44:50||249.1|16.37752|2024-10-07|15.41531|7|0.087673|7|-0.104221|7|2024-10-07||||||||15.41531|22.8672|32.75411|24.59403|32.67271|29.72857|19.30319|15.64611|19.48715||||||||||||||||158|146|156|136|158|174|187|256|242||||||||||||||||0.03006|0.02244|0.02359|0.02234|0.01933|0.02206|0.02436|0.02077|0.0217||||||||||||||||-0.02662|-0.0217|-0.02112|-0.02025|-0.0179|-0.01929|-0.02221|-0.01931|-0.02082|||||||||299|232|223|175|147|138|223|224|113|||||||||||||||||||||||||
2024-10-08 13:45:03|ED.D.DHERGY.CASH.IP|126|2024-10-08 12:52:20|2024-10-08 13:44:20|3896|50.7|15.93414|2024-10-07|16.90449|8|0.285344|7|-0.259808|13|2024-10-07||||||||28.69481|16.90449|17.37159|29.75736|45.65237|38.21439|20.909|31.7606|23.33914||||||||||||||||76|85|91|78|35|40|70|51|117||||||||||||||||0.07159|0.06038|0.07422|0.06185|0.0448|0.02636|0.05152|0.04629|0.04417||||||||||||||||-0.07945|-0.07849|-0.07627|-0.07473|-0.06344|-0.03334|-0.05848|-0.04436|-0.05293|||||||||140|125|139|91|68|76|120|123|73|||||||||||||||||||||||||
2024-10-08 13:45:03|SB.D.DAL.CASH.IP|151|2024-10-08 12:46:30|2024-10-08 13:45:00|5086|577.1|4.72067|2024-10-07|4.31445|14|0.804787|9|-2.1181|8|2024-10-07|||||||||45.74875|64.20478|80.16182|85.05538|69.0422|4.79259|4.31445|5.09252|8.63592|4.93986|4.71136|4.88954|20.46409|90.93672|100|100|||||||||38|119|15|27|140|2690|1809|1653|1827|1386|3309|5180|3455|48|259|50|||||||||0.02075|0.21656|0.28314|0.0771|0.03405|0.05811|0.03361|0.02987|0.02635|0.02635|0.02915|0.02911|0.02021|0.24316|||||||||||-1.14055|-0.42545|-0.24193|-0.1063|-0.04764|-0.05608|-0.03749|-0.02969|-0.03052|-0.02217|-0.02628|-0.03408|-0.60633|-0.02021|||9|11|30|80|29|169|280|237|209|183|192|267|5|11|4|4|||||||||||||||||||||||||
2024-10-08 13:45:04|ED.D.DBK.CASH.IP|250|2024-10-08 12:52:00|2024-10-08 13:45:00|1580.4|401.2|19.22092|2024-10-07|4.8692|9|0.262631|13|-0.151286|7|2024-10-07||||||||7.50302|7.95095|4.8692|20.29304|18.9543|16.76665|7.19206|6.31594|9.17637||||||||||||||||838|475|478|484|357|358|700|797|1215||||||||||||||||0.03196|0.02439|0.02362|0.01943|0.0233|0.02179|0.03021|0.02165|0.01896||||||||||||||||-0.02912|-0.02536|-0.02376|-0.0219|-0.0229|-0.01533|-0.02464|-0.01859|-0.01753|||||||||308|265|289|222|243|215|293|286|131|||||||||||||||||||||||||
2024-10-08 13:45:05|ED.D.LHAG.CASH.IP|106|2024-10-08 12:53:10|2024-10-08 13:45:00|628.6|558.7|17.00693|2024-10-07|13.84187|15|0.536616|13|-0.283197|13|2024-10-07||||||||20.18757|32.08259|24.80454|42.29186|36.14997|30.81124|27.91231|28.50245|13.84187||||||||||||||||974|1079|494|530|1382|895|1038|1146|1266||||||||||||||||0.05231|0.04472|0.04277|0.03737|0.05311|0.04366|0.0646|0.03847|0.04241||||||||||||||||-0.04145|-0.04049|-0.04218|-0.03201|-0.03468|-0.03571|-0.06625|-0.04119|-0.04401|||||||||169|103|101|71|72|65|140|123|58|||||||||||||||||||||||||
2024-10-08 13:45:06|SB.D.D.CASH.IP|88|2024-10-08 13:30:00|2024-10-08 13:45:00|5737|181.6|9.16846|2024-10-07|5.82895|13|0.156114|13|-0.138169|13|2024-10-07||||||||||||||5.82895|11.44376|16.42663|21.62762|23.67672|23.6596|8.83664||||||||||||||||||716|499|334|461|389|497|765||||||||||||||||||0.03416|0.02388|0.02022|0.01951|0.02026|0.02049|0.02149||||||||||||||||||-0.03541|-0.02609|-0.02045|-0.01781|-0.0185|-0.02126|-0.022|||||173|324|256|236|224|258|261|||||||||||||||||||||||||
2024-10-08 13:45:06|EJ.D.DUFNSW.CASH.IP|75|2024-10-08 12:52:00|2024-10-08 13:44:30|3408|36.5|14.75984|2024-10-07|7.82205|15|0.173812|7|-0.232423|7|2024-10-07||||||||51.67695|30.92674|33.47003|58.88522|61.95736|12.60883|25.1268|25.80392|7.82205||||||||||||||||49|58|85|149|46|66|103|107|114||||||||||||||||0.09122|||0.05824|0.05811|0.05811|0.07729|0.05805|0.05821||||||||||||||||-0.11627|-0.05858||-0.05824|||-0.05802|-0.07737|-0.05819|||||||||33|13|12|17|21|8|16|35|13|||||||||||||||||||||||||
2024-10-08 13:45:07|SB.D.EQR.CASH.IP|44|2024-10-08 13:30:00|2024-10-08 13:45:00|7286|250.8|29.67952|2024-10-07|20.95394|19|0.124172|18|-0.110193|18|2024-10-07||||||||||||||24.41275|26.68219|25.84677|48.04785|38.42487|23.79343|20.95394||||||||||||||||||315|115|172|141|170|222|951||||||||||||||||||0.04559|0.02019|0.01758|0.01713|0.01977|0.02054|0.02061||||||||||||||||||-0.05405|-0.02557|-0.03105|-0.02112|-0.01745|-0.02217|-0.01996|||||70|169|124|152|125|181|215|||||||||||||||||||||||||
2024-10-08 13:45:08|UB.D.EXPE.CASH.IP|60|2024-10-08 13:30:00|2024-10-08 13:45:00|15194|295.9|6.78392|2024-10-07|21.66193|14|0.972907|13|-0.359305|13|2024-10-07||||||||||||||32.92774|21.66193|30.06924|41.98418|35.05204|23.69735|25.9601||||||||||||||||||657|1205|725|395|518|1134|886||||||||||||||||||0.13419|0.0585|0.02667|0.02516|0.03733|0.03316|0.02631||||||||||||||||||-0.11168|-0.05179|-0.03578|-0.03048|-0.03952|-0.06673|-0.0391|||||58|65|90|62|40|72|166|||||||||||||||||||||||||
2024-10-08 13:45:08|SC.D.FRT.CASH.IP|49|2024-10-08 13:30:00|2024-10-08 13:43:00||97.3|36.8816|2024-10-07|33.97209|18|0.217964|13|-0.117925|18|2024-10-07||||||||||||||44.05153|52.99109|56.86488|64.37205|46.80342|33.97209|37.84016||||||||||||||||||211|138|91|77|69|192|163||||||||||||||||||0.06052|0.02143|0.02067|0.01894|0.01668|0.01842|0.01802||||||||||||||||||-0.034|-0.02723|-0.02214|-0.02828|-0.01982|-0.02408|-0.01856|||||41|102|139|115|124|112|201|||||||||||||||||||||||||
2024-10-08 13:45:09|SC.D.F.CASH.IP|194|2024-10-08 12:40:20|2024-10-08 13:45:00|1038|3249.1|5.18231|2024-10-07|0.08842|15|3.448276|8|-0.189573|13|2024-10-07|||||||||10.23748|25.08322|80.01901|0.09497|50.03164|1.88051|3.31741|0.08842|11.19581|0.09506|0.09545|0.09553|50.11946|100|60.04766|100|||||||||497|1874|130|2989|4108|30648|57585|98158|68516|98131|129401|134249|17573|1034|768|93|||||||||1.77144||0.09506||0.09488|0.09501|0.09515||||0.1912|0.0956|||0.09542|0.09542|||||||||-0.09452|-0.09488|||-0.09488|-0.13283|||-0.09515||-0.09537|||-0.09524|||10|8|5|1|6|56|31|14|9|3|18|13|4|1|10|6||||||||||||||||||||||0|||
2024-10-08 13:45:09|SC.D.GMUS.CASH.IP|134|2024-10-08 12:51:50|2024-10-08 13:45:00|4593|659.7|6.79652|2024-10-07|0.02182|19|7.28398|8|-0.61552|9|2024-10-07|||||||||62.75817|25.38574|63.81247|85.32908|87.522|8.38795|0.42667|0.617|1.71639|0.75737|0.02184|0.02182|57.28937|60.09149|100|100|||||||||26|179|0|24|189|6877|3535|3215|3515|3924|3292|7790|4923|111|0|0|||||||||1.50973|0.03306|0.03303|0.04954|0.05506|0.06646|0.03183|0.02655|0.02606|0.03018|0.03106|0.02825|0.04345|0.0654|0.04365||||||||||-0.11934|-0.31877|-0.02202|-0.04847|-0.02825|-0.06631|-0.02984|-0.02722|-0.02951|-0.02497|-0.03749|-0.02659|-0.20658|-0.28279|-0.02181||16|8|11|34|24|180|247|168|118|136|175|217|7|5|2|2|||||||||||||||||||||||0||
2024-10-08 13:45:10|UB.D.GILD.CASH.IP|101|2024-10-08 13:04:10|2024-10-08 13:45:10|8458|264.1|6.99295|2024-10-07|6.79757|19|0.919811|9|-0.662879|9|2024-10-07|||||||||76.94927|73.38991|72.79533|68.91616|44.58406|9.57281|11.54767|13.62065|15.81205|16.10307|15.23217|6.79757|50.10651|||100|||||||||0|157|94|79|166|774|635|1249|620|503|467|1608|306|||261|||||||||0.16743|0.08686|0.05265|0.03527|0.0235|0.03841|0.02018|0.02591|0.01982|0.01534|0.01674|0.01889|||||||||||||-0.18432|-0.17443|-0.05266|-0.2257|-0.08219|-0.06256|-0.02093|-0.02555|-0.01855|-0.01411|-0.01949|-0.01684|||||30|71|11|16|9|137|269|228|209|230|263|295|2|1|||||||||||||||||||||||||
2024-10-08 13:45:11|SC.D.HLTUS.CASH.IP|48|2024-10-08 13:30:00|2024-10-08 13:44:20|23281|229.3|35.53302|2024-10-07|28.94123|15|0.205947|13|-0.167289|18|2024-10-07||||||||||||||45.26194|42.45101|28.94123|36.12609|44.19502|51.51746|32.20155||||||||||||||||||492|409|490|316|874|509|340||||||||||||||||||0.03796|0.01696|0.01305|0.01358|0.01491|0.01731|0.01485||||||||||||||||||-0.03206|-0.03763|-0.0284|-0.0249|-0.02549|-0.02256|-0.02597|||||62|118|90|97|77|169|171|||||||||||||||||||||||||
2024-10-08 13:45:11|SD.D.JKSUS.CASH.IP|88|2024-10-08 13:30:00|2024-10-08 13:45:00|2764|1268.7|16.54028|2024-10-07|6.99362|14|0.880914|13|-1.012943|14|2024-10-07||||||||||||||10.01803|6.99362|22.45128|23.28731|25.65479|25.84186|19.13069||||||||||||||||||6911|7003|3282|1134|2012|900|1832||||||||||||||||||0.22001|0.18829|0.16749|0.10639|0.13537|0.08642|0.08171||||||||||||||||||-0.25902|-0.25647|-0.23976|-0.14498|-0.13611|-0.102|-0.08835|||||165|314|262|182|169|152|247|||||||||||||||||||||||||
2024-10-08 13:45:12|SD.D.JMIAUS.CASH.IP|92|2024-10-08 13:30:00|2024-10-08 13:45:10|544|836.1|1.71904|2024-10-07|0.96513|19|1.365188|13|-0.516351|13|2024-10-07||||||||||||||16.865|9.87262|12.48907|4.33843|12.1612|14.69978|0.96513||||||||||||||||||4652|2654|3276|2966|1922|3785|1001||||||||||||||||||0.30687|0.17753|0.18888|0.17921|0.17902|0.18084|0.19774||||||||||||||||||-0.23376|-0.19117|-0.17986|-0.17873|-0.17868|-0.18084|-0.1846|||||102|103|73|48|50|55|155|||||||||||||||||||||||||
2024-10-08 13:45:13|EG.D.KPN.CASH.IP|71|2024-10-08 12:53:10|2024-10-08 13:44:30|366.4|1128.4|25.37134|2024-10-07|14.03084|9|0.055371|8|-0.055279|7|2024-10-07||||||||26.71411|23.24734|14.03084|20.61897|25.94833|25.02404|23.36259|21.76898|25.6642||||||||||||||||493|676|1025|509|438|2078|1451|1112|1221||||||||||||||||0.03452|0.04154|0.02751|0.0275|0.02751|0.02746|0.02742|0.02745|0.02739||||||||||||||||-0.0311|-0.02759|-0.02755|-0.02749|-0.0275|-0.0275|-0.02741|-0.03051|-0.03194|||||||||60|56|50|34|27|24|60|46|39|||||||||||||||||||||||||
2024-10-08 13:45:13|SD.D.LMT.CASH.IP|64|2024-10-08 13:30:00|2024-10-08 13:45:00|60738|75.8|48.52144|2024-10-07|37.76743|19|0.206759|18|-0.186737|13|2024-10-07||||||||||||||53.80072|52.74108|44.49735|68.68703|64.44557|37.94994|37.76743||||||||||||||||||477|277|217|60|494|591|558||||||||||||||||||0.03462|0.0175|0.01379|0.00673|0.01489|0.02563|0.01674||||||||||||||||||-0.0773|-0.02484|-0.02555|-0.02017|-0.03202|-0.03657|-0.01938|||||54|112|135|67|59|66|114|||||||||||||||||||||||||
2024-10-08 13:45:14|EC.D.MCA.CASH.IP|264|2024-10-08 12:52:10|2024-10-08 13:45:10|65450|14.2|8.35216|2024-10-07|0.71996|15|0.105042|7|-0.194611|7|2024-10-07||||||||3.13505|4.88642|8.22087|9.94941|11.98545|12.51456|5.53653|2.25259|0.71996||||||||||||||||21|15|18|16|15|16|34|27|34||||||||||||||||0.02846|0.02708|0.02816|0.02042|0.02144|0.0169|0.0248|0.02193|0.02206||||||||||||||||-0.03121|-0.02219|-0.02919|-0.02502|-0.02419|-0.01951|-0.02826|-0.02793|-0.03145|||||||||321|308|317|292|259|264|308|313|142|||||||||||||||||||||||||
2024-10-08 13:45:15|UC.D.MRNAUS.CASH.IP|133|2024-10-08 12:52:40|2024-10-08 13:45:10|5848|522.8|6.19499|2024-10-07|6.98441|19|0.375427|20|-0.421159|16|2024-10-07|||||||||50.2171|25.22913|100|61.18978|57.22387|19.0976|7.15997|9.7358|14.72093|13.24842|10.8284|6.98441|53.42667|80.0034|80.04778|83.35891|||||||||183|535|55|218|172|1313|798|943|1434|901|817|1471|25694|24|612|24|||||||||0.36545|||0.06663||0.08268|0.04637|0.02801|0.02948|0.03347|0.0311|0.03091|0.2559||||||||||||-0.11631|-0.04993|-0.20787|-0.03996|-0.06111|-0.08276|-0.05022|-0.03708|-0.0388|-0.03942|-0.03857|-0.03517|||||14|4|5|18|28|153|254|227|218|197|269|302|15|5|5|6|||||||||||||||||||||||||
2024-10-08 13:45:16|EJ.D.NESN.CASH.IP|250|2024-10-08 12:52:10|2024-10-08 13:45:10||272.6|19.62575|2024-10-07|2.40656|15|0.071616|7|-0.095717|9|2024-10-07||||||||16.89024|28.59232|40.30533|21.94006|25.73373|25.62898|20.95185|22.80644|2.40656||||||||||||||||340|395|362|313|267|291|359|652|605||||||||||||||||0.02899|0.02392|0.02395|0.02868|0.02388|0.02388|0.02543|0.02509|0.02389||||||||||||||||-0.03115|-0.02732|-0.02791|-0.03258|-0.02388|-0.02388|-0.02463|-0.02566|-0.0239|||||||||172|119|139|73|70|82|129|158|42|||||||||||||||||||||||||
2024-10-08 13:45:16|SE.D.NIOUS.CASH.IP|309|2024-10-08 12:52:10|2024-10-08 13:45:10|618|9411.3|2.40687|2024-10-07|0.1478|19|0.446429|13|-0.730994|13|2024-10-07|||||||||45.53898|60.05817|23.64865|60.92016|31.91794|5.53053|0.1487|1.46462|0.1496|3.99015|2.18331|0.1478|56.07635||46.75453|35.41459|||||||||4986|7010|18407|10879|15757|85606|81092|83031|56747|82957|75310|116438|8109||6109|6210|||||||||0.18111||0.19373|0.14535|0.14631|0.18871|0.14819|0.15089|0.14981||0.19879|0.14771|0.44118||||||||||||-0.14523|-0.14524|-0.14465|-0.21729|-0.14641|-0.21336|-0.1636|-0.15106|-0.14937|-0.14959|-0.29718|-0.14728|-0.14663||-0.14631|-0.14604|55|15|17|23|22|130|127|76|41|26|49|35|25|15|17|||||||||||||||||||||||||
2024-10-08 13:45:17|EJ.D.NOV.CASH.IP|270|2024-10-08 12:52:10|2024-10-08 13:45:10|9770|165.2|15.19928|2024-10-07|7.20424|13|0.174717|7|-0.194413|7|2024-10-07||||||||15.17171|16.12712|19.77895|16.59945|20.65308|23.54017|7.20424|11.54978|13.41314||||||||||||||||251|273|230|194|218|233|290|246|341||||||||||||||||0.01989|0.01532|0.01334|0.01234|0.01265|0.0123|0.01571|0.01417|0.01293||||||||||||||||-0.02137|-0.01384|-0.01609|-0.01544|-0.01226|-0.0125|-0.01806|-0.01347|-0.01194|||||||||297|242|258|211|218|204|292|312|97|||||||||||||||||||||||||
2024-10-08 13:45:18|KA.D.OCDO.CASH.IP|77|2024-10-08 12:53:00|2024-10-08 13:45:10|392.7|473.3|13.05568|2024-10-07|13.74664|15|0.648508|7|-0.310078|7|2024-10-07||||||||38.95113|51.60927|42.45083|38.2539|30.07756|56.77825|36.81531|24.50163|13.74664||||||||||||||||632|306|413|1437|1287|588|1562|873|1642||||||||||||||||0.10319|0.04438|0.05566|0.06314|0.05892|0.0544|0.05198|0.05236|0.0494||||||||||||||||-0.10303|-0.03336|-0.04909|-0.03922|-0.05001|-0.03495|-0.05097|-0.05129|-0.05831|||||||||88|66|85|55|50|67|98|131|95|||||||||||||||||||||||||
2024-10-08 13:45:18|UC.D.ORLY.CASH.IP|24|2024-10-08 13:30:00|2024-10-08 13:43:30|115529|1739.6|46.09214|2024-10-07|31.6637|19|0.160743|14|-0.231759|14|2024-10-07||||||||||||||47.06897|46.36074|40.10614|56.60246|62.36478|50.09507|31.6637||||||||||||||||||126|121|79|32|46|95|256||||||||||||||||||0.0482|0.01912|0.01015|0.01136|0.01286|0.02522|0.04478||||||||||||||||||-0.05866|-0.09122|-0.05607|-0.09684|-0.03638|-0.03129|-0.04088|||||32|106|40|46|61|32|57|||||||||||||||||||||||||
2024-10-08 13:45:19|SE.D.PLTRUS.CASH.IP|311|2024-10-08 12:52:10|2024-10-08 13:45:10|4007|2041.3|6.48254|2024-10-07|0.02549|16|0.351141|13|-0.353357|13|2024-10-07|||||||||60.30941|50.03436|67.62912|57.77526|55.57711|9.95156|0.02551|0.38759|0.02549|1.26738|0.02552|0.91433|56.28458|60.55|56.44522|74.64107|||||||||595|532|317|757|1619|33700|18444|16264|12853|10568|17242|17268|1709|591|454|226|||||||||0.03453|0.03153|0.03032|0.02883|0.03778|0.08019|0.03814|0.03358|0.03251|0.03259|0.04199|0.03224|0.03678|0.02571|0.08423|0.07208|||||||||-0.04862|-0.04063|-0.03367|-0.03153|-0.02833|-0.08247|-0.04147|-0.03475|-0.03378|-0.03054|-0.04282|-0.03177|-0.06105|-0.02572|-0.03857|-0.03859|73|102|71|71|90|232|337|276|189|161|251|225|64|38|39|67|||||||||||||||||||||||||
2024-10-08 13:45:20|UC.D.PYPLVUS.CASH.IP|139|2024-10-08 12:51:50|2024-10-08 13:45:10|8009|667|3.64624|2024-10-07|0.34346|19|0.866834|20|-0.62422|22|2024-10-07|||||||||77.43819|44.23668|75.04908|78.16907|59.57267|1.65591|0.60645|6.51159|5.89811|9.90887|3.96378|0.34346|50.08577|45.50776|28.96379|28.81109|||||||||22|89|182|66|108|2930|2334|1231|922|809|1087|2507|472|296|245|111|||||||||0.14722|0.02898||0.03061|0.04159|0.03947|0.02875|0.02245|0.01803|0.01512|0.02418|0.0201|0.28557|0.03736|||||||||||-0.16613|-0.04433|-0.05487|-0.07676|-0.04742|-0.04205|-0.02832|-0.02445|-0.02131|-0.0177|-0.02394|-0.01991|-0.01244|-0.01866|-0.41827||159|34|16|96|37|185|341|308|272|283|304|304|20|11|7|7|||||||||||||||||||||||||
2024-10-08 13:45:20|UC.D.PTONUS.CASH.IP|93|2024-10-08 12:53:50|2024-10-08 13:45:10|461|350.1|0.46253|2024-10-07|0.87912|22|0.638298|13|-0.220264|20|2024-10-07|||||||||50.58551|30.49064||100|100|10.67959|6.58063|12.69032|4.55622|21.22486|13.47941|13.21519|33.69957|100|0.87912|100|||||||||930|826||104|0|3945|4803|5944|9870|11477|14307|26283|377|30|900|0||||||||||||||0.29734|0.21622|0.21834|0.21787|0.2193|0.2193|||||||||||||||||||-0.21291|-0.21645||-0.21739|-0.21739|-0.21858|-0.21954|-0.21906||||8|10|3|1|67|47|24|23|19|15|23|6|1|1|1|||||||||||||||||||||||||
2024-10-08 13:45:21|KA.D.RIO.CASH.IP|264|2024-10-08 12:52:30|2024-10-08 13:45:20||201.6|10.25415|2024-10-07|7.01109|7|0.284037|7|-0.226202|7|2024-10-07||||||||7.01109|18.57416|18.89093|30.88494|36.85901|40.92412|20.85498|25.19557|10.27506||||||||||||||||432|204|133|175|220|245|493|1373|314||||||||||||||||0.05013|0.02206|0.02162|0.0236|0.0189|0.02429|0.02458|0.01883|0.02034||||||||||||||||-0.03859|-0.02113|-0.0189|-0.02013|-0.02159|-0.02046|-0.02383|-0.01883|-0.02034|||||||||215|124|106|81|95|88|168|139|78|||||||||||||||||||||||||
2024-10-08 13:45:22|EJ.D.ROG.CASH.IP|176|2024-10-08 12:52:20|2024-10-08 13:44:50||124.4|1.71708|2024-10-07|3.48684|15|0.116009|7|-0.07725|7|2024-10-07||||||||45.70612|40.76704|21.7208|29.12183|14.58058|19.08072|11.01278|5.98905|3.48684||||||||||||||||105|103|127|119|91|101|194|132|179||||||||||||||||0.05248|0.03876|0.04306|0.03866||0.03864|0.03858|0.03848|0.03861||||||||||||||||-0.04105|-0.03873|-0.03872|-0.03863|-0.04828|-0.03862|-0.03857|-0.03847|-0.03857|||||||||127|81|83|55|55|42|82|84|29|||||||||||||||||||||||||
2024-10-08 13:45:22|KA.D.RR.CASH.IP|208|2024-10-08 12:52:00|2024-10-08 13:45:10|530.8|1018.5|5.31423|2024-10-07|18.23262|8|0.187899|7|-0.187617|7|2024-10-07||||||||19.53919|18.23262|29.1072|55.03266|45.49102|67.41343|28.37772|32.49229|23.8439||||||||||||||||3489|2038|3593|651|1038|721|3966|2817|2096||||||||||||||||0.0653|0.04346|0.03798|0.03784|0.03785|0.04525|0.03778|0.05061|0.03801||||||||||||||||-0.06219|-0.04093|-0.0396|-0.03785|-0.03784|-0.04081|-0.04219|-0.03906|-0.04558|||||||||154|110|117|80|55|92|120|151|42|||||||||||||||||||||||||
2024-10-08 13:45:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:45:24|ED.D.SAPG.CASH.IP|197|2024-10-08 12:52:10|2024-10-08 13:45:20|20390|266.9|10.68556|2024-10-07|0.02527|15|0.341297|11|-0.099478|7|2024-10-07||||||||8.51097|4.86146|8.6229|7.99268|12.44837|8.61929|12.83376|4.45895|0.02527||||||||||||||||304|333|226|232|194|406|482|572|787||||||||||||||||0.02677|0.02391|0.02458|0.02049|0.02962|0.03071|0.03059|0.02808|0.02675||||||||||||||||-0.02986|-0.02792|-0.02066|-0.02154|-0.02197|-0.02619|-0.02663|-0.02606|-0.02722|||||||||224|124|186|138|169|128|203|203|80|||||||||||||||||||||||||
2024-10-08 13:45:25|SG.D.SAP.CASH.IP|80|2024-10-08 13:32:00|2024-10-08 13:45:20|22386|153.7|0.06872|2024-10-07|6.27722|13|0.095987|16|-0.100425|17|2024-10-07||||||||||||||6.27722|8.28869|21.70804|58.71013|40.34964|63.99326|51.04371||||||||||||||||||8|12|18|31|7|26|138||||||||||||||||||0.02444|0.01991|0.0172|0.02316|0.02247|0.01792|0.01419||||||||||||||||||-0.02095|-0.0178|-0.01698|-0.02673|-0.02816|-0.01856|-0.01377|||||177|340|217|75|67|172|198|||||||||||||||||||||||||
2024-10-08 13:45:25|ED.D.SIEGn.CASH.IP|275|2024-10-08 12:52:30|2024-10-08 13:45:20|18068|124|11.28966|2024-10-07|0.93035|7|0.21901|7|-0.120219|7|2024-10-07||||||||0.93035|7.68572|3.82846|8.59984|16.99835|15.88247|5.93568|2.85776|5.85822||||||||||||||||223|140|146|111|114|112|163|222|326||||||||||||||||0.02894|0.02097|0.02086|0.0172|0.01595|0.0181|0.01999|0.02106|0.0201||||||||||||||||-0.02491|-0.02103|-0.02|-0.01612|-0.0153|-0.01562|-0.02093|-0.0224|-0.01802|||||||||332|313|315|303|265|271|321|352|154|||||||||||||||||||||||||
2024-10-08 13:45:26|EC.D.GLEFP.CASH.IP|193|2024-10-08 12:52:20|2024-10-08 13:45:20|2257.5|150.2|23.3369|2024-10-07|8.45849|7|0.111807|8|-0.198456|7|2024-10-07||||||||8.45849|20.94935|17.32192|29.72038|37.52023|25.60522|14.80858|24.915|20.81631||||||||||||||||176|178|113|143|156|192|249|262|454||||||||||||||||0.03438|0.03211|0.03074|0.02653|0.02336|0.02472|0.02879|0.02489|0.02794||||||||||||||||-0.03704|-0.02643|-0.02513|-0.0251|-0.02489|-0.02211|-0.02715|-0.0254|-0.02588|||||||||297|196|214|165|128|129|203|229|101|||||||||||||||||||||||||
2024-10-08 13:45:27|UD.D.TSLA.CASH.IP|316|2024-10-08 12:52:20|2024-10-08 13:45:20|24140|12281.7|11.7348|2024-10-07|0.01548|19|0.335289|8|-0.241148|13|2024-10-07|||||||||27.97749|28.11829|54.23963|38.73031|13.28452|6.74235|0.0215|0.01983|0.29613|0.01661|0.01801|0.01548|37.0133|46.82596|41.77507|41.68462|||||||||865|787|412|1082|1502|14781|14517|8530|4411|4579|7916|9481|984|618|580|426|||||||||0.0322|0.02343|0.02277|0.01524|0.01926|0.06107|0.04194|0.02974|0.02259|0.01851|0.02635|0.02424|0.01602|0.00966|0.02447|0.01221|||||||||-0.03095|-0.03181|-0.02626|-0.01893|-0.02057|-0.05283|-0.04176|-0.02967|-0.02102|-0.01936|-0.02796|-0.0237|-0.01557|-0.01328|-0.02294|-0.01657|222|253|214|230|249|313|360|360|359|360|359|360|173|94|115|108|||||||||||||||||||||||||
2024-10-08 13:45:28|EC.D.FP.CASH.IP|301|2024-10-08 12:52:20|2024-10-08 13:45:20|6224|205.9|7.33103|2024-10-07|4.42225|13|0.080051|7|-0.23802|13|2024-10-07||||||||7.28279|12.21259|10.6745|8.50839|7.67501|18.92347|4.42225|6.39469|4.85504||||||||||||||||235|164|161|185|199|211|248|231|337||||||||||||||||0.02373|0.02059|0.01971|0.02033|0.01941|0.01901|0.02288|0.02187|0.01808||||||||||||||||-0.02315|-0.02184|-0.01965|-0.02171|-0.01785|-0.02103|-0.02478|-0.01996|-0.02008|||||||||303|246|244|212|222|238|318|298|124|||||||||||||||||||||||||
2024-10-08 13:45:28|SH.D.UBERUS.CASH.IP|204|2024-10-08 12:52:10|2024-10-08 13:45:20|7533|572|6.44919|2024-10-07|1.22791|14|17.222222|8|-0.671592|13|2024-10-07|||||||||66.83135|60.08118|50.15572|75.07954|91.90687|10.02443|1.22791|4.13299|8.59212|7.58057|5.37295|1.83131|25.10517|62.57378|61.17142|75.02347|||||||||131|119|244|270|150|4545|3884|2189|2599|2420|3831|5974|15765|232|405|21|||||||||17.22222|0.12187||0.13698|0.10267|0.065|0.04205|0.02684|0.01982|0.01985|0.03049|0.02603|0.07385||0.17545|0.08723|||||||||-0.04051|-0.04056|-0.04737|-0.14051|-0.17221|-0.07179|-0.03816|-0.02567|-0.02721|-0.01967|-0.03207|-0.02984|-0.16541|-0.02012|||6|5|2|24|37|201|334|292|245|238|299|331|12|8|18|8|||||||||||0||||||||||||||
2024-10-08 13:45:29|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:45:29|KA.D.ULVR.CASH.IP|194|2024-10-08 12:52:20|2024-10-08 13:45:20|4777|279.7|15.47794|2024-10-07|8.71836|13|0.146352|7|-0.125366|7|2024-10-07||||||||11.13564|9.9217|14.13633|22.09555|24.63242|23.00676|8.71836|14.90177|10.27628||||||||||||||||526|344|454|344|713|271|582|594|648||||||||||||||||0.02616|0.02092|0.0209|0.02387|0.0209|0.02089|0.02368|0.02095|0.02095||||||||||||||||-0.02736|-0.02266|-0.0209|-0.02297|-0.02089|-0.02089|-0.02388|-0.02094|-0.02094|||||||||180|101|85|77|65|87|138|168|39|||||||||||||||||||||||||
2024-10-08 13:45:30|SH.D.UPS.CASH.IP|84|2024-10-08 13:30:00|2024-10-08 13:45:30|13138|198.2|12.00491|2024-10-07|15.47304|13|0.138016|13|-0.161068|13|2024-10-07||||||||||||||15.47304|26.16656|27.95818|35.31734|34.17692|29.30273|24.47073||||||||||||||||||988|493|387|315|318|351|379||||||||||||||||||0.04002|0.01877|0.01479|0.01607|0.01277|0.01562|0.01549||||||||||||||||||-0.04748|-0.01762|-0.01421|-0.01176|-0.01134|-0.01694|-0.01379|||||130|287|247|255|243|263|319|||||||||||||||||||||||||
2024-10-08 13:45:30|UD.D.VRMUS.CASH.IP|20|2024-10-08 13:30:00|2024-10-08 13:45:30|955|36.8|21.81134|2024-10-07|34.82482|17|0.938478|14|-2.66535|13|2024-10-07||||||||||||||41.77897|81.00735|97.56186|100|34.82482|69.09453|46.17986||||||||||||||||||489|375|8|0|83|155|17|||||||||||||||||||0.52089|0.516||0.10204|0.10091|0.20855||||||||||||||||||-2.30206|-0.10482|-0.51332||-0.20192|-0.63794|-0.25997|||||5|5|80|3|6|16|18|||||||||||||||||||||||||
2024-10-08 13:45:31|SB.D.DIS.CASH.IP|202|2024-10-08 12:52:00|2024-10-08 13:45:20|9205|391.8|4.48936|2024-10-07|0.61847|16|0.282609|22|-0.487277|20|2024-10-07|||||||||53.0841|42.92657|80.02323|64.32487|76.95753|2.87308|1.54235|4.82744|0.61847|5.27879|3.78116|2.41563|43.84707|75.01084|90.02717|84.61955|||||||||291|137|20|157|305|3084|1700|2029|3207|2099|3054|4888|10392|70|105|104||||||||||0.01056||0.02374|0.02949|0.03106|0.01854|0.01582|0.01997|0.01966|0.01951|0.01982|0.03798|0.02168|0.10868|0.07043|||||||||-0.10314|-0.07653|-0.01056|-0.02461|-0.06319|-0.03565|-0.02212|-0.01581|-0.02009|-0.0191|-0.02389|-0.01879|-0.12278||||17|7|5|14|26|176|328|270|332|323|292|333|16|4|10|13|||||||||||||||||||||||||
2024-10-08 13:45:32|SH.D.WFC.CASH.IP|153|2024-10-08 12:52:30|2024-10-08 13:45:30|5748|569.9|5.29447|2024-10-07|0.42983|19|9.595376|8|-0.717285|20|2024-10-07|||||||||0.64666||100|60.05992|59.55459|6.16928|3.05457|4.08093|4.67159|6.19788|2.83637|0.42983|55.75295|66.7953|100|100|||||||||359||0|124|354|5620|2406|2227|1545|1857|1987|4417|7254|1443|0|0|||||||||9.59538|||0.19421|0.08018|0.05259|0.02913|0.02323|0.02286|0.02195|0.02658|0.02468|0.01754||||||||||||-0.12325|||-0.03526|-0.09713|-0.05756|-0.02931|-0.02475|-0.02075|-0.02076|-0.02447|-0.02209|-0.3674|-0.01754|||4|1|5|37|180|330|271|215|259|284|243|9|6|4|1|||||||||0||||||||||||||||
2024-10-08 13:45:32|UD.D.WYNN.CASH.IP|93|2024-10-08 13:30:00|2024-10-08 13:45:30|10025|1023.8|3.43733|2024-10-07|6.36939|19|0.217535|18|-0.446387|13|2024-10-07||||||||||||||9.07264|11.73082|20.70893|33.83003|27.53124|16.38534|6.36939||||||||||||||||||2989|939|873|582|501|611|1388||||||||||||||||||0.06559|0.03654|0.02681|0.02297|0.02136|0.02595|0.02251||||||||||||||||||-0.10071|-0.03634|-0.02759|-0.02117|-0.01698|-0.02501|-0.02131|||||157|283|242|216|200|263|284|||||||||||||||||||||||||
2024-10-08 13:45:33|UD.D.ZMUS.CASH.IP|131|2024-10-08 13:00:50|2024-10-08 13:45:30|6731|1460.9|13.12031|2024-10-07|11.10527|14|0.648489|13|-0.856189|13|2024-10-07|||||||||100|50.1611||55.73798|66.82019|26.7088|11.10527|25.84003|23.9215|32.3339|26.51986|16.18457|34.06052||||||||||||7|169||225|9|584|644|241|329|449|443|1461|83351||||||||||||||||0.13215|0.08642|0.03884|0.02167|0.02927|0.02095|0.03223|0.02482||||||||||||||||-0.14645||-0.09389|-0.04063|-0.02653|-0.02239|-0.02675|-0.0263|-0.02895|-0.28613||||3|2|9|15|158|181|155|113|130|185|229|3|||||||||||||||||||||||||
2024-10-08 13:45:33|EJ.D.ZURZ.CASH.IP|111|2024-10-08 12:52:50|2024-10-08 13:45:30|50880|38.1|8.14796|2024-10-07|28.8033|14|0.117601|7|-0.07837|7|2024-10-07||||||||46.61128|58.99646|48.13901|59.51146|60.43538|59.63339|38.8642|28.8033|30.3329||||||||||||||||41|32|46|29|20|30|60|69|84||||||||||||||||0.04754|0.03916|0.03911|0.03903|0.03905|0.03903|0.04561|0.04202|0.03946||||||||||||||||-0.04283|-0.03916|-0.03905|-0.039|-0.03903|-0.03902|-0.04139|-0.03944|-0.0394|||||||||146|117|106|79|48|52|103|146|33|||||||||||||||||||||||||
2024-10-08 13:45:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:45:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:45:36|CS.D.BCHUSD.CFD.IP|314|2024-10-08 12:52:30|2024-10-08 13:45:30|329.01|14.9|0.61081|2024-10-07|0.60627|14|0.286763|23|-0.234938|23|2024-10-07|0.61581|0.60932|0.60826|0.61015|0.60993|0.6115|0.61008|0.61029|0.61057|0.61341|0.619|0.62119|0.61947|0.61541|0.60627|0.60861|0.60694|0.6063|0.61066|0.61291|0.61217|0.61059|0.6106|0.61658|15|16|10|12|8|7|8|8|7|11|12|12|12|14|21|17|13|11|16|14|8|6|9|14|0.02915|0.02641|0.01722|0.01657|0.00987|0.01272|0.01415|0.01193|0.01444|0.01896|0.02137|0.02651|0.01947|0.04009|0.04139|0.03235|0.02523|0.01933|0.03093|0.02517|0.01413|0.01522|0.01856|0.03036|-0.02405|-0.0232|-0.01752|-0.01631|-0.01086|-0.013|-0.01326|-0.01176|-0.01277|-0.02155|-0.0263|-0.02413|-0.02167|-0.03926|-0.04116|-0.03405|-0.02254|-0.01673|-0.03532|-0.02715|-0.01709|-0.0134|-0.02582|-0.03403|356|358|343|353|314|284|315|315|284|341|357|338|355|358|360|360|353|348|360|358|349|225|348|358|||||||||||||||||||||||||
2024-10-08 13:45:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:45:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:45:38|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:45:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:45:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:45:43|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:45:44|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:45:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:45:45|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:45:46|IR.D.JGB.FWM1.IP|56|2024-10-08 12:59:20|2024-10-08 13:44:40|14411|0.7|0.02478|2024-10-07|0.02772|0|0.062465|20|-0.013875|8|2024-10-07|0.02772|0.02772||0.02773|0.02773|0.02774|0.02775|0.02776|0.02775|0.02775|0.02775|2.35269|0.02774|0.97127|0.02775|0.02775|0.02775|0.02774|0.02774|0.02775|0.02846|||0.02775|1|1||2|2|1|1|1|19|1|0|0|0|0|0|0|0|1|0|0|0|||1|0.00693|0.00693||0.00693|0.00693|0.00694|0.00694|0.00771|0.00694|0.00694|0.00694|0.00694|0.00694|0.00716|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.01487|||0.00694|-0.00693|-0.00693||-0.00693|-0.00693|-0.00694|-0.00694|-0.00694|-0.01041|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00693|-0.00693|-0.00694|-0.00694|||-0.00694|98|55|27|67|49|39|75|36|37|57|43|118|106|77|47|39|20|18|52|39|38|||||||||||||||||||||||||
2024-10-08 13:45:47|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:45:53|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:45:54|CO.D.CFI.FWM2.IP|291|2024-10-08 12:52:40|2024-10-08 13:45:50|6036|5.1|0.09703|2024-10-07|0.09689|15|0.312629|6|-1.082709|6|2024-10-07|||||||0.45054|0.09876|0.09892|0.09882|0.09892|0.09958|0.09925|0.09827|0.09806|0.09689|||||||||||||||4|4|6|5|3|7|6|7|3|7|||||||||||||||0.03377|0.03102|0.02482|0.02019|0.01634|0.02162|0.0364|0.03618|0.02605|0.03869|||||||||||||||-0.04585|-0.02455|-0.02367|-0.0187|-0.01332|-0.02257|-0.0342|-0.03481|-0.02651|-0.03272|||||||||287|276|290|285|247|283|326|335|298|343|||||||||||||||||||||||||
2024-10-08 13:45:54|SE.D.PANWUS.CASH.IP|127|2024-10-08 12:50:10|2024-10-08 13:45:50|35230|8041.2|10.35918|2024-10-07|17.0834|15|0.346346|13|-0.363125|8|2024-10-07|||||||||83.47965|66.85869|100|80.04467|90.01824|17.1245|18.89308|17.0834|22.29717|26.83147|20.29994|28.97977|73.00413|100|100|75.07322|||||||||11|17|17|84|59|454|303|310|364|311|402|518|59|0|297|0||||||||||0.00588|||0.00294|0.07812|0.02609|0.02839|0.02701|0.01912|0.0261|0.02395|||||||||||||-0.36313||-0.05874||-0.03382|-0.06573|-0.04284|-0.03617|-0.03341|-0.03295|-0.03128|-0.02516|-0.19196||-0.3432||12|3|4|5|10|112|133|100|90|127|173|197|11|2|1|4|||||||||||||||||||||||0||
2024-10-08 13:45:55|UA.D.ABNBUS.CASH.IP|119|2024-10-08 12:55:30|2024-10-08 13:45:50|13136|263.3|13.54002|2024-10-07|0.34575|21|0.374181|8|-0.557362|8|2024-10-07|||||||||52.57569|100|80.19095|57.37786|66.83749|20.45438|17.17952|16.0681|30.28133|25.27471|17.33751|15.44844|100|0.34575|25.11906|100|||||||||27|0|0|29|75|889|482|348|365|479|788|1136|300|1|133|149|||||||||0.21765||0.06044||0.02327|0.06706|0.03132|0.02767|0.02339|0.02176|0.02951|0.02274|||||||||||||-0.30197||-0.06619||-0.22491|-0.07856|-0.03822|-0.02796|-0.02412|-0.01938|-0.03418|-0.02363|||-0.06147||46|2|10|7|6|118|222|181|162|210|214|266|1|1|4|1|||||||||||||||||||||||||
2024-10-08 13:45:55|UA.D.BIDU.CASH.IP|238|2024-10-08 12:53:00|2024-10-08 13:45:50|10580|980.9|6.82087|2024-10-07|1.57493|14|0.301018|13|-0.795756|11|2024-10-07|||||||||49.60691|78.97572|68.21851|49.61611|51.18129|8.79002|1.57493|2.29562|9.29857|10.71991|10.00748|4.06051|56.34457|76.97221|68.21788|66.69575|||||||||904|190|337|1466|538|3557|2384|2359|1190|718|1029|2378|7178|466|276|165|||||||||0.06375|0.03535|0.03186|0.05324|0.06636|0.07398|0.04971|0.04671|0.0341|0.02722|0.03103|0.02973|0.01749|0.04806|0.0959||||||||||-0.08099|-0.04852|-0.02523|-0.12126|-0.06277|-0.08193|-0.05927|-0.05238|-0.0294|-0.03237|-0.03307|-0.02866|-0.13875|-0.16599||-0.02616|101|19|66|105|45|230|332|314|238|253|241|298|32|13|22|18|||||||||||||||||||||||||
2024-10-08 13:45:56|UC.D.NVDA.CASH.IP|315|2024-10-08 12:52:50|2024-10-08 13:45:50|12993|9062.3|5.41603|2024-10-07|0.00859|15|0.38065|13|-0.300671|18|2024-10-07|||||||||21.91377|18.14526|37.84162|20.16582|12.12832|5.00025|0.00954|0.00859|0.0092|0.29079|0.00928|0.00903|19.48012|40.01067|28.59234|37.94282|||||||||1652|2075|675|3660|4358|78592|61974|61910|41275|56798|55594|58996|63738|1327|2398|1597|||||||||0.02047|0.02084|0.01313|0.01697|0.0168|0.06412|0.04426|0.03305|0.0264|0.02037|0.03408|0.03473|0.02036|0.0143|0.01802|0.01465|||||||||-0.01828|-0.02176|-0.01588|-0.01862|-0.01705|-0.06247|-0.04437|-0.03578|-0.03276|-0.02077|-0.04483|-0.03698|-0.01571|-0.00997|-0.01953|-0.01207|233|287|193|273|289|321|360|360|360|354|360|360|221|95|161|116|||||||||||||||||||||||||
2024-10-08 13:45:57|EZ.D.ROBINGREY.Month2.IP|128|2024-10-08 12:53:00|2024-10-08 13:45:50|20.46|0|0|2024-10-07|0|8|0.424854|13|-0.36784|13|2024-10-07|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05274|0.07852|0.11216|0.06143|0.05921|0.05831|0.05155|0.05828|0.05586|0.05089|0.05094||||||||||||-0.05263||-0.05244||-0.09339|-0.06619|-0.05556|-0.06298|-0.05154|-0.068|-0.05164|-0.0511|-0.05105|||17|29|13|17|18|160|233|171|139|121|175|194|47|22|23|23|||||||||||||||||||||||||
2024-10-08 13:45:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:45:58|UD.D.SPWR.CASH.IP|4|2024-10-08 13:30:20|2024-10-08 13:35:20||2366.3|0|2024-10-07|10000||0||0||2024-10-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:45:59|SE.D.NETUS.CASH.IP|93|2024-10-08 13:30:00|2024-10-08 13:45:50|7987|165|13.2747|2024-10-07|16.58262|19|0.386988|13|-0.280659|13|2024-10-07||||||||||||||43.01206|47.13187|41.7283|40.59437|38.43687|34.14473|16.58262||||||||||||||||||951|452|560|479|379|702|299||||||||||||||||||0.08503|0.03445|0.03285|0.02606|0.03738|0.03657|0.03278||||||||||||||||||-0.14562|-0.03789|-0.03974|-0.03397|-0.02804|-0.04142|-0.03127|||||70|153|156|111|86|135|242|||||||||||||||||||||||||
2024-10-08 13:45:59|UD.D.ZNGA.CASH.IP|1|2024-10-08 13:30:00|2024-10-08 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:46:00|SI.D.ARKKUS.CASH.IP|96|2024-10-08 13:30:00|2024-10-08 13:45:50|4594|3121.3|1.11155|2024-10-07|0.03306|13|0.302245|13|-0.281935|18|2024-10-07||||||||||||||0.03306|1.15825|7.66773|20.94238|14.50674|5.73627|5.14038||||||||||||||||||563|278|173|142|141|473|431||||||||||||||||||0.05633|0.0332|0.026|0.02485|0.02352|0.03469|0.02609||||||||||||||||||-0.05192|-0.03528|-0.02965|-0.02738|-0.02285|-0.04046|-0.02647|||||180|353|327|282|214|280|313|||||||||||||||||||||||||
2024-10-08 13:46:00|SI.D.ARKGUS.CASH.IP|96|2024-10-08 13:30:00|2024-10-08 13:45:50|2476|131.3|2.26414|2024-10-07|1.8403|13|0.568182|13|-0.202347|18|2024-10-07||||||||||||||1.8403|23.04994|38.36676|36.3435|40.67309|27.81379|10.5802||||||||||||||||||183|50|26|65|66|81|86||||||||||||||||||0.081|0.0513|0.04526|0.04435|0.04048|0.05119|0.0426||||||||||||||||||-0.06574|-0.05158|-0.04612|-0.04283|-0.04184|-0.05101|-0.04063|||||171|313|240|179|155|216|190|||||||||||||||||||||||||
2024-10-08 13:46:01|SI.D.ARKQUS.CASH.IP|97|2024-10-08 13:30:00|2024-10-08 13:46:00|6102|27.7|0.18581|2024-10-07|4.49425|14|0.309194|13|-0.195886|18|2024-10-07||||||||||||||11.1638|4.49425|12.06446|18.75523|14.35525|9.82784|7.67465||||||||||||||||||14|4|2|1|0|1|4||||||||||||||||||0.03692|0.0263|0.02021|0.01716|0.01764|0.02439|0.01861||||||||||||||||||-0.03759|-0.02452|-0.02168|-0.02012|-0.0169|-0.02566|-0.01834|||||172|317|242|182|154|277|316|||||||||||||||||||||||||
2024-10-08 13:46:01|SI.D.ARKFUS.CASH.IP|97|2024-10-08 13:30:00|2024-10-08 13:46:00|2962|115|1.15085|2024-10-07|7.36997|14|0.203943|18|-0.270911|18|2024-10-07||||||||||||||11.60977|7.36997|31.01562|25.31091|39.20999|23.66826|21.85248||||||||||||||||||112|19|21|11|6|10|4||||||||||||||||||0.05357|0.04028|0.03649|0.03476|0.03381|0.03828|0.03641||||||||||||||||||-0.04953|-0.03934|-0.03458|-0.0365|-0.03687|-0.04015|-0.03724|||||165|288|197|194|166|233|257|||||||||||||||||||||||||
2024-10-08 13:46:02|SI.D.ARKWUS.CASH.IP|92|2024-10-08 13:30:00|2024-10-08 13:46:00||48.6|18.63473|2024-10-07|25.75633|13|0.785434|13|-0.367603|13|2024-10-07||||||||||||||25.75633|28.25287|44.34492|63.80187|45.11616|40.65329|43.84502||||||||||||||||||54|4|8|3|5|17|4||||||||||||||||||0.04571|0.03067|0.0251|0.02812|0.02226|0.02971|0.02317||||||||||||||||||-0.04747|-0.02712|-0.01997|-0.02519|-0.02448|-0.03386|-0.04295|||||133|263|192|160|111|180|160|||||||||||||||||||||||||
2024-10-08 13:46:02|SI.D.PRNTUS.CASH.IP|40|2024-10-08 13:30:00|2024-10-08 13:45:30|1986|6.6|4.2498|2024-10-07|54.74228|14|0.45|13|-0.198314|19|2024-10-07||||||||||||||72.65839|54.74228|88.94384|81.33037|100|66.76844|84.94581||||||||||||||||||0|0|0|0|0|0|2||||||||||||||||||0.17428|0.08209|0.04948|||0.04958|0.12409|||||||||||||||||||-0.09838|-0.12349|-0.19763||-0.06183|-0.08673|||||18|22|18|16|7|36|53|||||||||||||||||||||||||
2024-10-08 13:46:03|SI.D.IZRLUS.CASH.IP|35|2024-10-08 13:30:00|2024-10-08 13:40:30|1895|2.9|7.68266|2024-10-07|2.15508|19|0.467047|17|-0.36157|17|2024-10-07||||||||||||||41.31466|50.56906|100|67.04742|86.50253|100|2.15508||||||||||||||||||34|0|0|0|0|0|0||||||||||||||||||0.10466|0.05179||0.05195|0.24198|0.05206|0.05202||||||||||||||||||||||-0.25257||-0.05285|||||20|4|1|3|22|3|7|||||||||||||||||||||||||
2024-10-08 13:46:03|UA.D.CANUS.CASH.IP|84|2024-10-08 13:30:00|2024-10-08 13:46:00|99|2668.3|1.93522|2024-10-07|0.94789|15|0.990099|13|-0.990099|13|2024-10-07||||||||||||||0.98691|0.963|0.94789|0.94789|0.95238|0.96154|0.96621||||||||||||||||||74070|72816|50660|87032|21616|65535|42971||||||||||||||||||0.98525||||||||||||||||||||||||-0.9901|||||||||||12|7|2|2|1|1|2|||||||||||||||||||||||||
2024-10-08 13:46:04|UC.D.RIOTUS.CASH.IP|147|2024-10-08 12:53:50|2024-10-08 13:46:00|790|2779.7|8.30935|2024-10-07|3.78237|14|1.651842|12|-0.626566|13|2024-10-07|||||||||50.13004|63.25804|53.92447|50.12363|26.95169|6.9145|3.78237|6.11134|10.62979|16.7622|13.0326|4.51093|41.86236|85.73184|75.03083|53.12317|||||||||643|2061|2489|1804|4527|14603|11380|11597|9385|9657|13019|16450|484|267|309|2239|||||||||0.15763|0.16964|0.12723|0.19163|0.34069|0.18553|0.14767|0.15168|0.12169|0.12163|0.14587|0.13663|0.123|0.12315|||||||||||-0.12552|-0.12595|-0.12731|-0.19125|-0.21946|-0.1689|-0.13438|-0.14032|-0.12871|-0.12216|-0.15743|-0.13635|-0.36992|||-0.24699|30|19|13|32|41|162|218|150|114|78|116|91|12|7|4|17|||||||||||||||||||||||||
2024-10-08 13:46:04|KN.D.HIVECN.CASH.IP|59|2024-10-08 13:30:40|2024-10-08 13:46:00|412|135.6|32.54474|2024-10-07|29.93356|17|0.465116|13|-0.717703|19|2024-10-07||||||||||||||39.52424|56.33607|35.34906|40.89403|29.93356|36.39322|57.52629||||||||||||||||||358|337|226|150|307|215|352||||||||||||||||||0.24545|0.22895|0.24354|0.23347|0.23456|0.24028|0.23981||||||||||||||||||-0.25147|-0.22895|-0.24623|-0.23256|-0.23419|-0.23853|-0.28939|||||125|171|137|101|27|72|61|||||||||||||||||||||||||
2024-10-08 13:46:05|SI.D.IWNUS.CASH.IP|97|2024-10-08 13:30:00|2024-10-08 13:46:00|16293|32.5|2.15269|2024-10-07|6.99069|18|0.152774|13|-0.286254|13|2024-10-07||||||||||||||12.64386|9.23561|9.03944|13.43111|11.17776|6.99069|8.62604||||||||||||||||||52|14|14|7|6|21|17||||||||||||||||||0.02754|0.01625|0.01282|0.01195|0.01155|0.01719|0.01666||||||||||||||||||-0.03254|-0.015|-0.01128|-0.01023|-0.00818|-0.01613|-0.01602|||||175|348|322|306|278|302|326|||||||||||||||||||||||||
2024-10-08 13:46:06|SI.D.IWO.CASH.IP|97|2024-10-08 13:30:00|2024-10-08 13:46:00|28037|73|5.27182|2024-10-07|6.47148|13|0.170539|13|-0.189475|18|2024-10-07||||||||||||||6.47148|12.19934|27.67991|26.1813|35.59745|16.64906|15.35961||||||||||||||||||298|85|33|14|21|37|39||||||||||||||||||0.02425|0.0152|0.01256|0.00824|0.008|0.01395|0.01131||||||||||||||||||-0.02969|-0.02201|-0.01135|-0.01069|-0.0102|-0.02058|-0.01294|||||172|321|293|218|194|247|294|||||||||||||||||||||||||
2024-10-08 13:46:06|SI.D.IWDUS.CASH.IP|97|2024-10-08 13:30:00|2024-10-08 13:46:00|18815|203.1|0.03927|2024-10-07|0.01411|14|0.154288|18|-0.127429|18|2024-10-07||||||||||||||0.01886|0.01411|1.14052|4.43497|7.65676|2.54536|0.28785||||||||||||||||||797|380|144|200|174|387|507||||||||||||||||||0.01836|0.01146|0.00881|0.00798|0.00649|0.01283|0.01144||||||||||||||||||-0.02191|-0.01181|-0.00853|-0.00671|-0.00692|-0.01253|-0.01067|||||179|360|354|339|340|355|360|||||||||||||||||||||||||
2024-10-08 13:46:07|SI.D.IWFUS.CASH.IP|97|2024-10-08 13:30:00|2024-10-08 13:46:00|37309|135.8|0.06162|2024-10-07|0.01941|19|0.152815|13|-0.163714|18|2024-10-07||||||||||||||0.04927|0.02726|1.6898|2.84467|4.22081|0.57955|0.01941||||||||||||||||||61|22|31|26|11|32|68||||||||||||||||||0.02525|0.01405|0.01217|0.00962|0.00862|0.01367|0.01474||||||||||||||||||-0.02198|-0.01641|-0.01229|-0.00992|-0.00841|-0.01693|-0.01541|||||180|360|360|354|357|359|359|||||||||||||||||||||||||
2024-10-08 13:46:08|KA.D.IWVLLN.CASH.IP|237|2024-10-08 12:53:10|2024-10-08 13:46:00|4423|1.3|12.28058|2024-10-07|37.0891|7|0.112486|7|-0.067674|7|2024-10-07||||||||37.0891|63.25619|55.98019|70.6142|85.72554|92.98956|70.44093|54.4675|51.35935||||||||||||||||7|11|90|1|1|0|1|103|0||||||||||||||||0.03482|0.02338|0.02257|0.02252|0.0225|0.02251|0.0329|0.0306|0.02893||||||||||||||||-0.02661|-0.02347|-0.02353|-0.02489|-0.0225|-0.0225|-0.0265|-0.02898|-0.02571|||||||||200|155|143|85|56|57|169|158|39|||||||||||||||||||||||||
2024-10-08 13:46:09|CS.D.LTCUSD.CFE.IP|209|2024-10-08 12:53:30|2024-10-08 13:46:00|65.6|2.3|0.61197|2024-10-07|0.59244|1|0.201145|23|-0.23116|18|2024-10-07|0.59663|0.59244|0.59254|0.59357|0.59276|0.59279|0.59328|0.59482|0.59495|0.60074|0.6049|0.6057|0.60777|0.60761|0.60214|0.60634|0.60768|0.60746|0.61347|0.61448|0.61056|0.61096|0.61458|0.61781|2|2|2|1|1|1|1|1|1|2|2|2|2|2|3|3|2|2|3|2|2|2|2|3|0.02623|0.02038|0.02223|0.01797|0.03387|0.01887|0.02373|0.01817|0.01935|0.02693|0.02414|0.02777|0.02281|0.02524|0.03487|0.02741|0.02635|0.02243|0.03369|0.02746|0.0259|0.02217|0.03129|0.0298|-0.02521|-0.02201|-0.02604|-0.02225|-0.01667|-0.03704|-0.02373|-0.0322|-0.02339|-0.03027|-0.02898|-0.02625|-0.02988|-0.03086|-0.03133|-0.0319|-0.02637|-0.02571|-0.03641|-0.02697|-0.02961|-0.0225|-0.03249|-0.0366|233|188|138|129|80|92|81|104|112|206|214|233|218|261|318|302|264|212|283|230|162|153|198|236|||||||||||||||||||||||||
2024-10-08 13:46:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:46:10|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:46:10|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:46:11|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:46:11|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:46:12|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:46:12|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:46:13|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:46:13|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:46:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:46:15|OP.D.SPX5.4000P.IP|258|2024-10-08 12:53:20|2024-10-08 13:46:10|31.48|0|7.63552|2024-10-07|7.53709|20|2.31746|19|-3.509934|6|2024-10-07|8.28869|8.15748|8.11639|8.08599|8.10248|8.01172|8.01766|7.98365|7.94912|7.79115|7.83023|7.84947|7.9243|7.94525|7.97423|8.01973|7.97517|7.90675|8.57065|9.22085|7.53709|7.82759|7.77212|7.78282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0587|0.05057|0.04512|0.04281|0.03802|0.05695|0.04909|0.06742|0.05166|0.04819|0.04735|0.04566|0.06327|0.09894|0.10297|0.07874|0.0795|0.05758|0.137|0.12997|0.13409|0.05019|0.08844|0.05004|-0.04943|-0.04961|-0.04473|-0.04345|-0.03969|-0.03956|-0.10871|-0.05412|-0.0533|-0.05551|-0.04871|-0.04341|-0.04527|-0.09558|-0.09192|-0.06779|-0.07172|-0.05988|-0.13714|-0.10044|-0.07813|-0.04212|-0.09025|-0.06459|173|297|314|228|160|232|269|345|309|330|295|266|253|318|354|351|335|341|349|360|164|70|268|279|||||||||||||||||||||||||
2024-10-08 13:46:16|OP.D.SPX2.4000P.IP|186|2024-10-08 12:53:20|2024-10-08 13:46:00|6.67|0|26.2938|2024-10-07|25.81534|20|11.317829|19|-8.68984|18|2024-10-07|30.72367|27.10129|26.53499|25.87473|26.00767|26.34765|26.80204|26.39235|26.21047|25.97664|26.32214|26.55113|27.44511|27.2239|27.2691|27.50825|27.37728|26.97365|30.49694|33.93092|25.81534|27.45429|27.09607|27.24192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16944|0.1605|0.15783|0.14808|0.14896|0.15022|0.16751|0.17388|0.15688|0.42108|0.15076|0.15817|0.15712|0.24071|0.24449|0.20746|0.22551|0.17202|0.32853|0.38824|0.14381|0.13736|0.25407|0.16885|-0.1727|-0.15454|-0.15103|-0.14764|-0.14849|-0.15047|-0.1605|-0.16614|-0.16342|-0.16439|-0.15459|-0.15164|-0.16582|-0.2175|-0.20923|-0.18604|-0.32472|-0.19535|-0.36466|-0.24999|-0.26928|-0.16431|-0.29017|-0.17384|87|178|190|135|87|120|152|269|225|243|179|152|156|265|311|285|255|251|307|345|115|39|206|195|||||||||||||||||||||||||
2024-10-08 13:46:17|OP.D.SPX3.4000P.IP|251|2024-10-08 12:53:20|2024-10-08 13:46:00|22.12|0|9.96149|2024-10-07|10.43136|20|3.211889|18|-2.375514|18|2024-10-07|11.57564|11.44624|11.39191|11.35405|11.38712|11.26236|11.25604|11.14609|11.0898|10.57643|10.59053|10.6712|10.91917|10.99322|11.07|11.12358|11.01088|10.93395|11.84769|12.6654|10.43136|10.90019|10.80864|10.82966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06151|0.06501|0.05791|0.05162|0.05182|0.05439|0.0607|0.08016|0.06877|0.11893|0.06032|0.05886|0.08862|0.11868|0.11927|0.08991|0.09883|0.08106|0.19378|0.18633|0.15254|0.0636|0.10835|0.06112|-0.05815|-0.06045|-0.05899|-0.05462|-0.05543|-0.05361|-0.05674|-0.07592|-0.06846|-0.07073|-0.05981|-0.05427|-0.07195|-0.11237|-0.09943|-0.08498|-0.08681|-0.07358|-0.16185|-0.12988|-0.06473|-0.05833|-0.11585|-0.07513|144|285|288|203|143|214|249|336|294|321|281|259|239|309|350|339|326|330|344|360|165|55|263|272|||||||||||||||||||||||||
2024-10-08 13:46:18|OP.D.SPX5.4250P.IP|258|2024-10-08 12:53:20|2024-10-08 13:46:10|43.44|0|5.53501|2024-10-07|5.49172|20|1.74795|22|-1.487079|6|2024-10-07|6.02348|5.931|5.90132|5.87864|5.89042|5.82447|5.81868|5.78411|5.75915|5.64437|5.67267|5.68629|5.74011|5.75577|5.77659|5.80721|5.77303|5.72507|6.20274|6.66896|5.49172|5.6951|5.65423|5.66127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04785|0.04882|0.0436|0.03462|0.0373|0.05747|0.06793|0.06277|0.0511|0.048|0.04529|0.04352|0.05837|0.09879|0.1013|0.07794|0.07729|0.05666|0.13489|0.11804|0.10948|0.04565|0.08373|0.04828|-0.04488|-0.04815|-0.04214|-0.04082|-0.0347|-0.038|-0.06089|-0.05308|-0.05202|-0.05724|-0.04724|-0.03966|-0.04278|-0.09425|-0.08846|-0.07018|-0.06947|-0.05693|-0.1199|-0.10192|-0.094|-0.03648|-0.08175|-0.05995|178|302|317|231|168|240|275|345|315|331|299|271|258|323|355|352|335|343|349|359|168|75|275|285|||||||||||||||||||||||||
2024-10-08 13:46:18|OP.D.SPX2.4250P.IP|197|2024-10-08 12:53:20|2024-10-08 13:46:10|8.14|0|21.57891|2024-10-07|20.20458|20|8.763505|19|-6.723586|18|2024-10-07|27.61898|24.01325|23.47673|22.82621|22.94912|23.21457|23.66138|23.24664|23.05297|21.76033|21.89224|22.09459|22.92562|23.07461|23.25994|23.52651|23.08491|22.70179|24.1741|26.3611|20.20458|21.85681|21.54401|21.64386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55175|0.14875|0.13887|0.13054|0.13123|0.14158|0.15932|0.17562|0.13939|0.31402|0.12502|0.13209|0.14008|0.24204|0.21785|0.18328|0.17987|0.14498|0.23881|0.32623|0.14045|0.13676|0.21094|0.13286|-0.16336|-0.14558|-0.13808|-0.13022|-0.13089|-0.2219|-0.1449|-0.15187|-0.14928|-0.15296|-0.13071|-0.12624|-0.17352|-0.21078|-0.20976|-0.18044|-0.21591|-0.17163|-0.31437|-0.24343|-0.14626|-0.1454|-0.24456|-0.15607|113|218|224|148|92|137|178|303|245|261|237|178|186|283|329|318|282|287|325|348|125|39|217|224|||||||||||||||||||||||||
2024-10-08 13:46:19|OP.D.SPX3.4250P.IP|256|2024-10-08 12:53:20|2024-10-08 13:46:10|30.26|0|7.30581|2024-10-07|7.53378|20|3.073204|18|-1.595925|18|2024-10-07|8.39276|8.26452|8.22282|8.19499|8.21646|8.13072|8.12267|8.03968|7.99749|7.63376|7.64716|7.70495|7.8776|7.93|7.98415|8.02073|7.93665|7.88135|8.50568|9.0973|7.53378|7.86284|7.79501|7.8084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05534|0.05832|0.05456|0.04999|0.04757|0.05631|0.06026|0.08124|0.06545|0.10905|0.05369|0.05268|0.07281|0.1131|0.11735|0.08474|0.09738|0.07648|0.18132|0.17658|0.13167|0.0596|0.10171|0.05207|-0.05259|-0.05591|-0.05349|-0.05238|-0.0472|-0.04655|-0.0545|-0.07047|-0.06513|-0.06396|-0.05479|-0.05023|-0.06358|-0.11055|-0.09599|-0.08629|-0.07849|-0.07189|-0.15241|-0.12795|-0.10166|-0.0561|-0.10804|-0.07681|171|300|311|230|169|234|272|344|308|331|298|269|255|317|355|351|336|345|351|360|167|74|273|280|||||||||||||||||||||||||
2024-10-08 13:46:20|OP.D.SPX5.4500P.IP|258|2024-10-08 12:53:20|2024-10-08 13:46:10|59.23|0|4.06937|2024-10-07|4.05163|20|1.766672|22|-1.86534|6|2024-10-07|4.43893|4.37249|4.35005|4.33317|4.34155|4.2946|4.28365|4.25048|4.23163|4.14704|4.16778|4.17771|4.21706|4.22861|4.24416|4.26504|4.23856|4.20436|4.55242|4.90287|4.05163|4.20094|4.17184|4.17564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05028|0.0483|0.04154|0.03574|0.03362|0.05437|0.0549|0.0655|0.04862|0.04654|0.04349|0.04214|0.05298|0.09753|0.09922|0.07633|0.07616|0.05661|0.13615|0.11927|0.10232|0.04103|0.07818|0.04748|-0.0449|-0.04813|-0.03953|-0.03796|-0.03273|-0.03458|-0.06749|-0.05534|-0.04971|-0.05447|-0.04561|-0.03734|-0.03876|-0.09243|-0.08782|-0.06919|-0.06719|-0.05806|-0.1179|-0.09926|-0.08671|-0.02936|-0.07698|-0.05615|178|303|323|233|172|244|282|345|319|334|302|278|263|324|357|351|336|343|351|360|169|88|287|288|||||||||||||||||||||||||
2024-10-08 13:46:22|OP.D.SPX2.4500P.IP|249|2024-10-08 12:53:30|2024-10-08 13:46:10|13.09|0|13.47544|2024-10-07|13.27272|20|5.051245|19|-3.378378|18|2024-10-07|16.56695|14.94465|14.5999|14.23608|14.30391|14.44362|14.70349|14.42622|14.31475|13.52628|13.61549|13.74211|14.22747|14.31558|14.42558|14.56948|14.29538|14.06869|15.06539|16.91842|13.27272|13.70681|13.52569|13.57277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23832|0.10701|0.09063|0.08954|0.08183|0.08951|0.11257|0.14469|0.11017|0.18511|0.09444|0.09893|0.09521|0.19266|0.19684|0.15276|0.16582|0.11637|0.22974|0.25596|0.09905|0.11758|0.18426|0.10383|-0.11204|-0.10976|-0.09843|-0.08301|-0.09255|-0.1418|-0.09404|-0.11704|-0.11511|-0.11227|-0.1022|-0.11511|-0.12069|-0.19142|-0.17265|-0.13715|-0.15374|-0.12506|-0.23094|-0.20895|-0.13872|-0.09119|-0.17047|-0.11611|159|273|297|209|150|210|232|331|291|323|284|245|250|313|349|348|329|334|350|359|165|59|268|276|||||||||||||||||||||||||
2024-10-08 13:46:23|OP.D.SPX3.4500P.IP|256|2024-10-08 12:53:30|2024-10-08 13:46:10|40.88|0|5.40907|2024-10-07|5.4988|20|2.890173|18|-1.533515|18|2024-10-07|6.1241|6.03348|6.00169|5.98035|5.9957|5.9338|5.9268|5.86262|5.83145|5.56925|5.58086|5.62143|5.74517|5.78288|5.82192|5.84682|5.78348|5.74326|6.18922|6.6122|5.4988|5.73258|5.68418|5.69139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05223|0.06122|0.05199|0.04224|0.04647|0.04878|0.0512|0.07794|0.0606|0.10414|0.05276|0.05207|0.07055|0.11463|0.11775|0.08582|0.09668|0.07762|0.18161|0.1688|0.12231|0.04559|0.09741|0.05511|-0.04948|-0.0576|-0.04987|-0.04615|-0.04692|-0.04743|-0.04918|-0.06582|-0.06303|-0.06477|-0.05262|-0.04646|-0.05823|-0.10767|-0.09728|-0.08478|-0.07923|-0.07357|-0.14794|-0.12741|-0.06307|-0.04375|-0.10402|-0.0697|172|301|318|234|172|239|274|345|318|334|300|275|262|323|357|351|338|344|351|360|168|81|285|286|||||||||||||||||||||||||
2024-10-08 13:46:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:46:24|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-10-07|10000||0||0||2024-10-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:46:25|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:46:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:46:26|IR.D.02YEAR100.FWM2.IP|263|2024-10-08 12:53:30|2024-10-08 13:46:20|10339.8|83.3|0.00882|2024-10-07|0.01932|1|0.011607|13|-0.007739|11|2024-10-07|0.01933|0.01932|0.01932|0.01932|0.01932|0.01933|0.01933|0.01933|0.01934|0.01934|0.01935|0.01935|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01935|0.01934||0.01934|0.01934|108|69|75|140|80|86|143|120|138|186|136|188|286|295|228|218|148|209|290|226|172||40|54|0.00295|0.00258|0.00161|0.00242|0.00193|0.0029|0.00333|0.00297|0.0029|0.0029|0.0029|0.003|0.00339|0.0034|0.00312|0.0029|0.00274|0.00276|0.00332|0.00273|0.00246||0.00242|0.00234|-0.0023|-0.00322|-0.00301||-0.00232|-0.0029|-0.00258|-0.00261|-0.0026|-0.00273|-0.0029|-0.00352|-0.00317|-0.00292|-0.00332|-0.00296|-0.00316|-0.00342|-0.00338|-0.00298|-0.00232||-0.00236|-0.00226|96|52|35|21|31|28|72|113|88|101|90|133|159|180|155|86|57|69|80|82|63|58|60|||||||||||||||||||||||||
2024-10-08 13:46:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-07|0.01932|1|0.011607|13|-0.007739|11|2024-10-07|0.01933|0.01932|0.01932|0.01932|0.01932|0.01933|0.01933|0.01933|0.01934|0.01934|0.01935|0.01935|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01935|0.01934||0.01934|0.01934|108|69|75|140|80|86|143|120|138|186|136|188|286|295|228|218|148|209|290|226|172||40|54|0.00295|0.00258|0.00161|0.00242|0.00193|0.0029|0.00333|0.00297|0.0029|0.0029|0.0029|0.003|0.00339|0.0034|0.00312|0.0029|0.00274|0.00276|0.00332|0.00273|0.00246||0.00242|0.00234|-0.0023|-0.00322|-0.00301||-0.00232|-0.0029|-0.00258|-0.00261|-0.0026|-0.00273|-0.0029|-0.00352|-0.00317|-0.00292|-0.00332|-0.00296|-0.00316|-0.00342|-0.00338|-0.00298|-0.00232||-0.00236|-0.00226|96|52|35|21|31|28|72|113|88|101|90|133|159|180|155|86|57|69|80|82|63|58|60|||||||||||||||||||||||||
2024-10-08 13:46:27|UB.D.HOODUS.CASH.IP|153|2024-10-08 12:55:00|2024-10-08 13:46:20|2440|4813.6|4.04752|2024-10-07|2.23837|19|1.011879|13|-0.437445|12|2024-10-07|||||||||100|75.07316|100|66.8244|14.75588|3.19711|2.38179|4.41557|5.20322|10.90657|3.88758|2.23837|27.42023|40.11095|70.04273|80.05164|||||||||213|525|1|575|1418|2334|1907|2076|2701|2657|2486|4249|42466|1186|254|197||||||||||0.04389||||0.10717|0.06026|0.05371|0.05056|0.04598|0.055|0.05038|0.16541||||||||||||-0.21786|||-0.07033|-0.24082|-0.0906|-0.05823|-0.05053|-0.05119|-0.04789|-0.0632|-0.05387|-0.23451|-0.1705|||4|12|4|12|7|162|300|183|155|92|208|182|33|5|10|10|||||||||||||||||||||||||
2024-10-08 13:46:29|CS.D.EOSUSD.CFD.IP|211|2024-10-08 12:53:30|2024-10-08 13:46:20|47.21|3.9|0.63751|2024-10-07|0.62304|17|0.210482|18|-0.209864|22|2024-10-07|0.63024|0.62376|0.62352|0.62545|0.62518|0.62467|0.62376|0.62388|0.62384|0.63171|0.63459|0.63636|0.63458|0.63389|0.62589|0.6268|0.62375|0.62304|0.62678|0.62837|0.62836|0.62796|0.62833|0.63478|2|2|2|3|1|2|2|1|1|2|2|2|2|2|3|3|2|2|3|2|2|3|2|3|0.04056|0.03226|0.02944|0.0365|0.02976|0.02696|0.02357|0.02862|0.02913|0.03946|0.03292|0.03703|0.03173|0.03438|0.03964|0.04324|0.0312|0.03897|0.03804|0.0358|0.02669|0.02775|0.03272|0.05186|-0.03073|-0.03248|-0.03116|-0.02822|-0.03241|-0.02577|-0.03199|-0.02425|-0.0234|-0.04581|-0.03036|-0.04111|-0.02349|-0.03187|-0.03683|-0.03856|-0.02378|-0.02644|-0.03708|-0.0332|-0.03086|-0.02711|-0.04389|-0.0434|145|159|57|113|64|109|105|61|83|134|143|129|39|179|195|143|62|57|231|240|69|176|144|129|||||||||||||||||||||||||
2024-10-08 13:46:30|CS.D.ADAUSD.CFE.IP|182|2024-10-08 12:54:20|2024-10-08 13:46:20|34.93|3|0.57579|2024-10-07|0.54697|2|0.284657|23|-0.281532|13|2024-10-07|0.55907|0.55132|0.54697|0.54893|0.54938|0.55155|0.55216|0.55218|0.55185|0.55927|0.56262|0.56372|0.56311|0.56209|0.55341|0.55828|0.55882|0.55881|0.56532|0.56648|0.56421|0.56328|0.5644|0.5689|3|2|2|2|2|2|2|2|2|3|2|2|2|2|4|3|2|2|3|3|2|2|2|3|0.04174|0.03565|0.03975|0.03758|0.02974|0.03237|0.02867|0.03578|0.03678|0.03966|0.04003|0.04857|0.03403|0.04248|0.04902|0.04363|0.04026|0.04555|0.04882|0.0468|0.03206|0.03944|0.04238|0.04773|-0.04166|-0.03377|-0.03864|-0.03813|-0.03464|-0.03289|-0.02761|-0.03571|-0.0334|-0.04152|-0.0392|-0.04582|-0.0325|-0.04808|-0.05096|-0.04549|-0.04103|-0.04012|-0.04954|-0.04415|-0.03488|-0.0313|-0.04744|-0.04222|224|193|232|177|118|150|144|115|149|207|208|147|158|182|248|235|164|153|244|142|136|85|210|234|||||||||||||||||||||||||
2024-10-08 13:46:31|CS.D.XLMUSD.CFD.IP|52|2024-10-08 12:55:00|2024-10-08 13:44:00|9.05|3.7|0.55324|2024-10-07|0.5379|2|0.326797|13|-0.329308|18|2024-10-07|0.5408|0.53892|0.5379|0.53958|0.53894|0.53928|0.53893|0.53948|0.54015|0.54221|0.54411|0.54571|0.54453|0.54375|0.54067|0.54383|0.54312|0.54416|0.54622|0.5468|0.5472|0.54656|0.54796|0.54957|3|4|4|3|2|2|2|2|2|3|4|3|2|3|3|4|3|3|3|3|3|3|3|3|0.10813|0.10786|0.10766|0.10807|0.10776|0.10802|0.10791|0.10808|0.10809|0.10841|0.10883|0.10917||0.11795|0.10822|0.10882|0.10863|0.10896|0.10927|0.11927|0.10945|0.10946|0.10961|0.10997|-0.10812|-0.11969||-0.10773|-0.10776|-0.10788|-0.10773|-0.10781|-0.10799|-0.10838|-0.10881|-0.10909|-0.1087|-0.1087|-0.10805|-0.10869|-0.10866|-0.10877|-0.12778|-0.10931|-0.10941|-0.10924|-0.10953|-0.10993|89|43|13|43|27|47|35|35|37|63|54|68|9|95|126|82|48|45|80|67|39|68|35|80|||||||||||||||||||||||||
2024-10-08 13:46:31|IR.D.FGBX.FWM2.IP|287|2024-10-08 12:53:40|2024-10-08 13:46:30|13357|22.3|5.24906|2024-10-07|3.40862|13|0.088948|0|-0.059493|10|2024-10-07|54.89573|50.56893|37.33945|58.34976|58.55137|42.66815|13.14321|5.11465|10.88861|5.99291|16.48194|12.64453|6.30245|3.40862|6.25587|9.73697|22.71315|56.46615|43.87794|47.23946|||||2|1|0|1|1|2|13|28|23|22|19|18|24|24|22|23|9|3|3|4|||||0.02423|0.01477|0.01478|0.01478|0.01479|0.01479|0.01758|0.01758|0.01592|0.01656|0.01764|0.01557|0.0161|0.01766|0.01568|0.016|0.01616|0.0149|0.01552|0.0149|||||-0.01479|-0.01477|-0.016|-0.01478|-0.01478|-0.01479|-0.01584|-0.0167|-0.01518|-0.01527|-0.01711|-0.01573|-0.01736|-0.01699|-0.01834|-0.01651|-0.01574|-0.0149|-0.01489|-0.01489|||||82|91|67|36|41|68|244|295|221|218|237|214|271|296|257|206|119|124|114|108|||||||||||||||||||||||||
2024-10-08 13:46:32|IR.D.FGBS.FWM2.IP|209|2024-10-08 12:54:00|2024-10-08 13:46:20||135.7|0.48196|2024-10-07|0.01404|3|0.009359|6|-0.009363|7|2024-10-07|8.01292|42.86516|55.56231|0.01404|0.01404|59.09687|2.54545|2.39466|5.89558|3.78719|6.79276|6.16703|7.33015|5.63129|0.01411|6.53487|16.67838|29.64038|10.01311|11.55125|||||136|110|76|47|13|52|286|334|289|494|233|297|262|284|226|278|170|93|72|56|||||0.00468|0.00468|0.00468|||0.00468|0.00515|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|||||-0.00468||-0.00468|||-0.00468|-0.00468|-0.00527|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|||||25|7|9|2|2|22|79|84|51|53|59|65|82|89|79|46|30|27|20|26|||||||||||||||||||||||||
2024-10-08 13:46:33|IX.D.HSTECH.IFU.IP|307|2024-10-08 12:53:50|2024-10-08 13:46:30|4831.5|19.1|3.74087|2024-10-07|0.07441|7|1.209192|1|-0.663419|1|2024-10-07|0.17347|0.09625|0.0753|0.0746|0.16808|0.07463|0.07466|0.07441|0.11873|7.1531|12.05388|13.66653|15.06909|6.57785|0.11251|0.11351|0.11255|0.11184|0.11189|0.16678|0.16549|0.16557|0.16564|0.1655|0|148|66|45|0|31|40|56|35|7|6|5|3|18|26|16|8|10|7|0|0|0|0|0|0.00385|0.10745|0.07641|0.05333|0.00315|0.04284|0.03479|0.03074|0.01437|0.02128|0.02356|0.02517|0.02241|0.04483|0.03967|0.0346|0.02595|0.02312|0.02298|0.02115|0.00406|0.00276|0.00714|0.00566|-0.00382|-0.12334|-0.07333|-0.05502|-0.00273|-0.04332|-0.03588|-0.031|-0.01574|-0.01907|-0.02676|-0.02487|-0.0252|-0.04409|-0.04337|-0.03466|-0.02357|-0.02353|-0.02552|-0.02138|-0.00414|-0.00326|-0.00844|-0.00483|314|345|360|360|209|360|360|360|348|328|285|288|281|326|360|360|355|353|344|358|176|87|290|302|||||||||||||||||||||||||
2024-10-08 13:46:34|IX.D.TOPIX.IFU.IP|280|2024-10-08 12:54:10|2024-10-08 13:46:30|2717.7|4.4|0.03864|2024-10-07|0.0291|5|0.110848|22|-0.174488|0|2024-10-07|0.02919|0.02915|0.03587|0.0345|0.02912|0.0291|0.06645|0.05874|0.04408|0.04415|0.04408|0.04409|0.04418|0.04416|0.0441|0.04416|0.04415|0.04413|0.04425|0.04429|0.0496|0.07373|0.07385|0.06498|30|19|14|20|15|38|11|4|3|4|3|3|4|6|3|2|1|1|2|2|1|0|0|5|0.02241|0.01577|0.01578|0.01508|0.01284|0.01864|0.00791|0.01573|0.01342|0.01433|0.014|0.01159|0.013|0.0154|0.01489|0.01329|0.0126|0.01108|0.01559|0.01235|0.01118|0.00516|0.01517|0.01483|-0.01919|-0.01428|-0.01436|-0.01307|-0.01206|-0.01462|-0.00966|-0.01616|-0.0123|-0.01306|-0.01086|-0.0118|-0.01308|-0.0142|-0.01331|-0.01114|-0.01022|-0.00928|-0.01488|-0.01129|-0.00814|-0.00421|-0.0154|-0.01332|332|277|248|226|216|197|300|353|303|292|235|259|207|268|311|298|246|227|261|300|148|49|157|270|||||||||||||||||||||||||
2024-10-08 13:46:36|CS.D.UNIUSD.CFE.IP|308|2024-10-08 12:53:50|2024-10-08 13:46:30|711.8|10.6|1.13208|2024-10-07|1.08375|17|0.710458|13|-0.420076|13|2024-10-07|1.12962|1.1032|1.09285|1.10439|1.10788|1.108|1.10208|1.10027|1.09365|1.1034|1.11462|1.10713|1.09969|1.09687|1.08471|1.09038|1.08553|1.08375|1.08976|1.09667|1.09801|1.0988|1.09792|1.10887|12|12|10|8|6|6|5|6|5|8|7|8|7|11|13|11|10|8|12|10|5|9|7|10|0.03936|0.03829|0.03601|0.02806|0.02865|0.02194|0.02109|0.02151|0.02509|0.03601|0.03539|0.04057|0.02875|0.04282|0.04677|0.0421|0.03355|0.03289|0.04322|0.03706|0.0291|0.02399|0.03018|0.04061|-0.03471|-0.03286|-0.03376|-0.02805|-0.02197|-0.01954|-0.01519|-0.01982|-0.02055|-0.03818|-0.03533|-0.03424|-0.02953|-0.04124|-0.04454|-0.04222|-0.03098|-0.02737|-0.04616|-0.03564|-0.02539|-0.02194|-0.03613|-0.04236|358|359|324|346|318|319|299|317|331|313|354|353|307|358|359|354|356|350|358|349|324|322|324|356|||||||||||||||||||||||||
2024-10-08 13:46:37|CS.D.LNKUSD.CFE.IP|279|2024-10-08 12:53:50|2024-10-08 13:46:30|1109.65|14.2|0.65243|2024-10-07|0.62063|14|0.345539|23|-0.211958|10|2024-10-07|0.63793|0.62841|0.62423|0.62389|0.62187|0.6221|0.62315|0.6242|0.62518|0.63472|0.63658|0.63641|0.63379|0.62951|0.62063|0.62514|0.62555|0.62784|0.63533|0.63828|0.63894|0.63912|0.63911|0.6456|12|10|7|7|8|10|6|6|6|11|8|11|7|12|17|12|10|8|15|11|6|6|10|10|0.03558|0.03159|0.02483|0.02161|0.01898|0.01868|0.02293|0.02306|0.02161|0.02801|0.02706|0.03529|0.02104|0.03732|0.0431|0.04063|0.03244|0.02786|0.03662|0.03529|0.02082|0.01607|0.02945|0.03649|-0.03007|-0.02568|-0.0245|-0.02224|-0.01889|-0.02102|-0.01789|-0.01967|-0.02416|-0.03403|-0.03422|-0.02956|-0.02719|-0.03575|-0.04814|-0.03752|-0.03057|-0.02764|-0.03811|-0.0319|-0.02494|-0.01471|-0.03525|-0.03039|309|259|214|224|270|311|206|231|230|252|274|274|191|290|332|284|305|256|346|305|217|303|227|267|||||||||||||||||||||||||
2024-10-08 13:46:38|CS.D.DOTUSD.CFE.IP|204|2024-10-08 12:53:50|2024-10-08 13:45:00|413.2|5.6|0.7062|2024-10-07|0.68314|4|0.308932|23|-0.304495|23|2024-10-07|0.69225|0.68687|0.684|0.68429|0.68314|0.68565|0.6854|0.68467|0.68498|0.69296|0.6975|0.69944|0.69658|0.6967|0.68872|0.69171|0.68867|0.68733|0.69205|0.6953|0.69337|0.69092|0.69128|0.70033|6|4|3|2|2|3|3|2|2|4|3|3|3|4|5|4|2|2|4|3|2|5|4|7|0.03877|0.03154|0.02564|0.02569|0.02134|0.02433|0.01936|0.01932|0.02475|0.03545|0.03562|0.03035|0.02402|0.03434|0.03853|0.04617|0.02795|0.02704|0.03677|0.03475|0.02741|0.02277|0.0331|0.05307|-0.03447|-0.02648|-0.02304|-0.03505|-0.02144|-0.03514|-0.01959|-0.02203|-0.01927|-0.03915|-0.03513|-0.0261|-0.0285|-0.03574|-0.03467|-0.03679|-0.02798|-0.02427|-0.03545|-0.03132|-0.03062|-0.01554|-0.04627|-0.05011|151|145|85|91|111|147|146|65|102|160|176|172|29|160|207|137|83|90|218|195|91|268|189|134|||||||||||||||||||||||||
2024-10-08 13:46:39|CS.D.DOGUSD.CFE.IP|126|2024-10-08 12:54:10|2024-10-08 13:46:30|10.75|2.5|0.65521|2024-10-07|0.61145|2|0.354925|0|-0.273473|23|2024-10-07|0.6253|0.61515|0.61145|0.61603|0.61615|0.61696|0.61475|0.61632|0.61554|0.62616|0.62828|0.63118|0.63027|0.62851|0.6187|0.62462|0.62263|0.62469|0.63239|0.63551|0.63283|0.62951|0.63111|0.64093|2|2|1|1|1|2|1|1|1|2|1|2|1|1|2|2|2|2|2|2|1|2|2|3|0.10533|0.09622|0.11638|0.08791|0.08809|0.08823|0.08789|0.08793|0.08812|0.09399|0.09005|0.09501|0.09005|0.0897|0.09414|0.10722|0.10171|0.08933|0.09756|0.0955|0.09046|0.08993|0.09701|0.11243|-0.09324|-0.08778|-0.08728|-0.10545|-0.08813|-0.08804|-0.088|-0.08826|-0.08813|-0.09471|-0.08972|-0.10643|-0.08993|-0.08951|-0.09275|-0.09644|-0.08888|-0.10195|-0.09362|-0.09072|-0.09033|-0.08986|-0.09524|-0.10771|112|101|54|47|46|73|55|46|60|95|77|95|14|79|134|84|77|65|177|112|53|129|81|97|||||||||||||||||||||||||
2024-10-08 13:46:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:46:40|OP.D.SPX3.4750C.IP|257|2024-10-08 12:53:50|2024-10-08 13:46:30|1104.48|0|0.19886|2024-10-07|0.19419|1|0.484859|22|-0.863448|22|2024-10-07|0.19922|0.19419|0.19465|0.19498|0.19482|0.19537|0.19554|0.19676|0.19723|0.19898|0.19844|0.19827|0.19751|0.19724|0.19682|0.19685|0.19782|0.1982|0.22791|0.25228|0.21184|0.22007|0.22094|0.22086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01993|0.02324|0.01939|0.01911|0.01778|0.01801|0.02014|0.02779|0.02615|0.0295|0.02285|0.01888|0.02095|0.04382|0.03987|0.0359|0.02957|0.02802|0.05305|0.05045|0.03023|0.01224|0.04323|0.0298|-0.02041|-0.02493|-0.02062|-0.01811|-0.01749|-0.01977|-0.02092|-0.03181|-0.02501|-0.02406|-0.02214|-0.0206|-0.02074|-0.04412|-0.04505|-0.03562|-0.03231|-0.03022|-0.05743|-0.05661|-0.02406|-0.01485|-0.04115|-0.02367|177|299|320|234|174|241|279|345|319|333|302|278|263|325|357|353|338|343|351|360|169|116|285|289|||||||||||||||||||||||||
2024-10-08 13:46:41|OP.D.SPX3.5000C.IP|257|2024-10-08 12:53:50|2024-10-08 13:46:30|879.06|0|0.24977|2024-10-07|0.24271|1|0.580064|22|-1.030952|22|2024-10-07|0.24915|0.24271|0.2434|0.24389|0.24365|0.24446|0.24471|0.24656|0.24726|0.24979|0.24896|0.24873|0.24763|0.24725|0.24662|0.24669|0.24814|0.2487|0.2867|0.31776|0.2665|0.27687|0.27817|0.27805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02326|0.0275|0.02345|0.02286|0.02122|0.02133|0.02387|0.03302|0.03176|0.03602|0.02733|0.02261|0.02532|0.05294|0.04763|0.0426|0.03555|0.03387|0.06566|0.06026|0.0373|0.01646|0.05163|0.03526|-0.02402|-0.02916|-0.02441|-0.02157|-0.02088|-0.02355|-0.0244|-0.03839|-0.02959|-0.02865|-0.02612|-0.02557|-0.02539|-0.05182|-0.05372|-0.04266|-0.03922|-0.03605|-0.06965|-0.06823|-0.02968|-0.01771|-0.05033|-0.02855|177|301|321|233|174|240|279|345|320|335|301|278|263|324|356|352|339|344|351|360|170|116|287|288|||||||||||||||||||||||||
2024-10-08 13:46:42|OP.D.SPX3.4750P.IP|257|2024-10-08 12:53:50|2024-10-08 13:46:30|55.02|0|4.01422|2024-10-07|4.02742|20|2.717591|18|-1.446916|18|2024-10-07|4.48518|4.42131|4.39702|4.38074|4.39183|4.34617|4.34037|4.29082|4.26713|4.07824|4.08833|4.1171|4.20546|4.23245|4.26096|4.27799|4.22991|4.20037|4.52221|4.82779|4.02742|4.19625|4.15975|4.16495|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05034|0.06093|0.0508|0.04275|0.04753|0.04957|0.05215|0.07977|0.06166|0.09906|0.05405|0.05073|0.06819|0.1128|0.12029|0.08801|0.09559|0.07739|0.17921|0.16559|0.12025|0.05246|0.10022|0.05606|-0.04818|-0.05798|-0.04798|-0.04842|-0.04306|-0.04365|-0.04996|-0.06728|-0.06492|-0.06709|-0.05493|-0.04567|-0.05908|-0.1092|-0.09809|-0.08815|-0.08061|-0.07306|-0.14563|-0.12915|-0.09755|-0.0393|-0.10347|-0.07071|178|301|321|233|174|240|279|345|321|334|302|278|263|324|357|352|336|344|351|360|170|91|286|290|||||||||||||||||||||||||
2024-10-08 13:46:43|OP.D.SPX3.5000P.IP|258|2024-10-08 12:53:50|2024-10-08 13:46:30|74.48|0|2.96581|2024-10-07|2.94076|20|2.5|18|-1.366443|18|2024-10-07|3.27562|3.22954|3.21108|3.19856|3.20667|3.17325|3.16861|3.13024|3.11228|2.97722|2.98577|3.00581|3.06862|3.08783|3.1087|3.12007|3.08383|3.06219|3.2953|3.51664|2.94076|3.06345|3.0361|3.03968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05042|0.06467|0.05435|0.04395|0.04426|0.05179|0.05351|0.08141|0.06167|0.09767|0.05472|0.05271|0.06879|0.11878|0.12028|0.09145|0.09954|0.07834|0.17539|0.16866|0.1125|0.04172|0.09997|0.05702|-0.04913|-0.05837|-0.04948|-0.04955|-0.04553|-0.0455|-0.04952|-0.0703|-0.06586|-0.07016|-0.05787|-0.04698|-0.05851|-0.11209|-0.10327|-0.09095|-0.08142|-0.07318|-0.14613|-0.12974|-0.09288|-0.03507|-0.10444|-0.07251|177|302|320|233|175|240|280|345|319|333|303|278|263|324|357|352|338|344|351|360|170|101|286|289|||||||||||||||||||||||||
2024-10-08 13:46:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:46:45|OP.D.SPX5.5000C.IP|256|2024-10-08 12:53:50|2024-10-08 13:46:30|951.8|0|0.2517|2024-10-07|0.24538|1|0.516528|22|-0.981781|22|2024-10-07|0.25177|0.24538|0.24609|0.24664|0.24643|0.2471|0.24723|0.24888|0.24951|0.25213|0.25144|0.25116|0.25001|0.24962|0.24901|0.24911|0.25049|0.25094|0.28858|0.31965|0.2669|0.27657|0.27772|0.27761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02301|0.02472|0.02177|0.02036|0.01891|0.01888|0.02266|0.02886|0.02755|0.02975|0.02455|0.02057|0.02255|0.04734|0.04198|0.03592|0.03197|0.02962|0.05398|0.05189|0.03481|0.01478|0.04372|0.03175|-0.02158|-0.02642|-0.02265|-0.01897|-0.01888|-0.02186|-0.02295|-0.03426|-0.02642|-0.02542|-0.02289|-0.02323|-0.02202|-0.04603|-0.04975|-0.03912|-0.03611|-0.03215|-0.06192|-0.05541|-0.0266|-0.01579|-0.04444|-0.02588|178|303|323|235|173|247|279|346|319|334|302|280|263|324|357|352|337|343|351|360|167|116|287|290|||||||||||||||||||||||||
2024-10-08 13:46:46|OP.D.SPX5.4750P.IP|257|2024-10-08 12:53:50|2024-10-08 13:46:30|79.75|0|3.01899|2024-10-07|3.01591|20|1.657982|22|-1.149729|6|2024-10-07|3.29934|3.25114|3.23419|3.22133|3.22759|3.19319|3.18111|3.15124|3.13704|3.074|3.08948|3.09673|3.12584|3.13443|3.14613|3.16049|3.13979|3.11516|3.37518|3.63587|3.01591|3.12647|3.10446|3.10719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04765|0.04995|0.04214|0.03514|0.03268|0.05345|0.04973|0.06358|0.04961|0.04659|0.0437|0.0413|0.05487|0.09672|0.09864|0.07751|0.07652|0.05739|0.13389|0.11507|0.09541|0.03368|0.07897|0.04836|-0.04403|-0.04557|-0.04193|-0.03831|-0.0347|-0.03483|-0.05592|-0.05343|-0.05064|-0.05451|-0.04529|-0.03688|-0.04008|-0.09102|-0.08781|-0.06986|-0.06838|-0.05774|-0.11356|-0.10157|-0.08454|-0.02616|-0.0792|-0.05812|178|303|323|233|173|243|279|346|318|334|303|277|263|324|357|352|338|343|350|360|168|95|287|288|||||||||||||||||||||||||
2024-10-08 13:46:47|OP.D.SPX5.5000P.IP|258|2024-10-08 12:53:50|2024-10-08 13:46:40|106.96|0|2.25015|2024-10-07|2.25696|20|1.788244|22|-0.96801|18|2024-10-07|2.46212|2.42703|2.41414|2.40437|2.40893|2.38418|2.3725|2.34674|2.33601|2.28881|2.30039|2.30573|2.32737|2.33381|2.34272|2.35242|2.3361|2.31849|2.5131|2.70966|2.25696|2.33736|2.32068|2.32271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04798|0.05124|0.04316|0.03573|0.03683|0.05267|0.046|0.06389|0.05016|0.04769|0.04437|0.043|0.05343|0.09482|0.09871|0.07722|0.07616|0.05829|0.1316|0.11469|0.08599|0.03657|0.0803|0.04687|-0.04285|-0.04771|-0.04112|-0.03832|-0.03512|-0.03511|-0.04979|-0.05376|-0.05261|-0.05501|-0.04679|-0.03761|-0.04058|-0.09183|-0.08728|-0.06994|-0.06781|-0.05676|-0.11008|-0.10158|-0.08375|-0.02808|-0.07924|-0.0591|178|303|325|236|172|243|279|346|319|333|302|277|265|324|357|352|337|344|351|360|171|103|286|288|||||||||||||||||||||||||
2024-10-08 13:46:48|OP.D.SPX2.4750C.IP|258|2024-10-08 12:53:50|2024-10-08 13:46:40|1026.32|0|0.19454|2024-10-07|0.18885|1|0.554729|22|-0.987354|22|2024-10-07|0.19895|0.18885|0.18931|0.18961|0.18943|0.19013|0.19047|0.19189|0.19241|0.19451|0.19394|0.19372|0.19282|0.1925|0.19202|0.19204|0.19311|0.19352|0.22295|0.24712|0.2199|0.23714|0.2382|0.2381|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02296|0.02607|0.02249|0.02171|0.02021|0.02008|0.02296|0.03138|0.03008|0.03161|0.02651|0.02129|0.02336|0.05013|0.04473|0.04009|0.03456|0.03244|0.05841|0.05568|0.03081|0.01561|0.04706|0.03337|-0.02244|-0.02728|-0.02326|-0.01976|-0.01907|-0.02278|-0.02377|-0.03762|-0.02812|-0.02711|-0.02516|-0.02349|-0.0234|-0.05051|-0.05223|-0.04059|-0.03759|-0.03396|-0.06437|-0.06057|-0.02922|-0.01699|-0.04775|-0.02675|181|304|318|233|173|242|281|345|320|334|303|278|264|324|357|352|338|344|351|360|172|116|287|288|||||||||||||||||||||||||
2024-10-08 13:46:49|OP.D.SPX2.5000C.IP|258|2024-10-08 12:53:50|2024-10-08 13:46:40|791.33|0|0.25228|2024-10-07|0.24312|1|0.691746|22|-1.22614|22|2024-10-07|0.25622|0.24312|0.24382|0.24424|0.24396|0.24513|0.24573|0.24802|0.24886|0.25218|0.25125|0.25091|0.24951|0.249|0.24822|0.24828|0.24999|0.25064|0.28976|0.32183|0.28568|0.30847|0.31018|0.31003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02837|0.03298|0.0284|0.02663|0.02512|0.02486|0.02848|0.03885|0.03702|0.04091|0.03327|0.02677|0.02898|0.06271|0.05604|0.04972|0.04281|0.04044|0.07151|0.06983|0.03826|0.01942|0.05892|0.04153|-0.0275|-0.03427|-0.02873|-0.02518|-0.02316|-0.02829|-0.02878|-0.04603|-0.03475|-0.03356|-0.03062|-0.02882|-0.02891|-0.06174|-0.06538|-0.05067|-0.04822|-0.04253|-0.08146|-0.07414|-0.03438|-0.02107|-0.05877|-0.03414|180|303|320|235|173|243|279|345|319|334|302|279|264|325|357|351|336|344|351|360|170|114|287|288|||||||||||||||||||||||||
2024-10-08 13:46:50|OP.D.SPX2.4750P.IP|253|2024-10-08 12:54:00|2024-10-08 13:46:40|20.57|0|9.76723|2024-10-07|9.66048|20|3.190132|22|-2.194357|18|2024-10-07|11.57543|10.81717|10.57948|10.32429|10.37222|10.44874|10.6214|10.41228|10.32705|9.76606|9.83393|9.91741|10.25398|10.31946|10.39901|10.49267|10.29214|10.13139|10.33325|10.90239|9.66048|10.50452|10.36709|10.39484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15354|0.09858|0.08472|0.08611|0.07478|0.08185|0.08378|0.13143|0.09766|0.16938|0.09149|0.08599|0.0852|0.18399|0.19025|0.14536|0.14996|0.11114|0.24349|0.2473|0.09249|0.07558|0.16484|0.08715|-0.09207|-0.09675|-0.07922|-0.07907|-0.07001|-0.11552|-0.08622|-0.11211|-0.11411|-0.10673|-0.09522|-0.09826|-0.10759|-0.17481|-0.16838|-0.13899|-0.14426|-0.12311|-0.22614|-0.21738|-0.14658|-0.06556|-0.15177|-0.1162|174|299|314|228|166|239|277|343|311|332|298|267|257|323|356|351|337|344|352|360|167|77|278|284|||||||||||||||||||||||||
2024-10-08 13:46:51|OP.D.SPX2.5000P.IP|259|2024-10-08 12:53:50|2024-10-08 13:46:40|32.91|0|6.10495|2024-10-07|6.07397|20|3.230112|22|-1.970721|18|2024-10-07|7.25304|6.75414|6.61117|6.46265|6.49121|6.52452|6.61793|6.48119|6.42668|6.08488|6.12886|6.17887|6.37709|6.41686|6.4666|6.51829|6.39168|6.29549|6.4726|6.82626|6.07397|6.59453|6.50865|6.52284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11259|0.09637|0.08013|0.07524|0.06982|0.08055|0.08526|0.12957|0.09767|0.15366|0.08641|0.07747|0.07998|0.1818|0.19027|0.14678|0.1479|0.1121|0.24288|0.24111|0.08976|0.07147|0.15635|0.08943|-0.08165|-0.09382|-0.07834|-0.07489|-0.06819|-0.11003|-0.08009|-0.10674|-0.10037|-0.10837|-0.08724|-0.0854|-0.09909|-0.1787|-0.16568|-0.14024|-0.14228|-0.11488|-0.21542|-0.20515|-0.13172|-0.0686|-0.14643|-0.10852|180|303|320|234|175|241|280|344|317|335|302|278|264|324|357|351|338|344|351|360|170|91|287|290|||||||||||||||||||||||||
2024-10-08 13:46:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-08 13:46:52|IR.D.FBTP.FWM2.IP|19|2024-10-08 13:42:50|2024-10-08 13:46:40|12031|59.4|0.02669|2024-10-07|1.68039|13|0.024818|6|-0.033181|10|2024-10-07|||||||12.71336|3.56962|7.30146|6.89583|3.7901|2.46478|2.98167|1.68039|3.74396|4.51741|16.49082||||||||||||||29|60|77|91|87|80|102|77|77|77|35||||||||||||||0.00898|0.00856|0.0083|0.0083|0.00854|0.00861|0.0085|0.00859|0.00857|0.00881|0.00831||||||||||||||-0.00899|-0.00942|-0.0083|-0.0083|-0.00922|-0.0083|-0.00921|-0.00859|-0.0091|-0.00831|-0.00831||||||||213|255|179|175|160|165|204|244|189|134|79|||||||||||||||||||||||||
2024-10-08 13:46:53|IX.D.OMX20.IFM.IP|250|2024-10-08 12:54:20|2024-10-08 13:46:50|1284.67|0.1|0.03877|2024-10-07|0.03826|9|0.065549|13|-0.207445|10|2024-10-07||||||||0.03834|0.03834|0.03826|0.03842|0.03847|0.03853|0.03851|0.03847|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01034|0.00748|0.00867|0.0109|0.00741|0.00912|0.01149|0.0102|||||||||||||||||-0.01088|-0.0086|-0.00893|-0.01472|-0.00971|-0.01063|-0.0122|-0.00921||||||||||312|250|243|302|280|283|312|111|||||||||||||||||||||||||
2024-10-08 13:46:54|IX.D.SUNNAS.IFE.IP|317|2024-10-08 12:54:10|2024-10-08 13:46:50|19895.3|0|0.07041|2024-10-07|0.06988|1|0.107334|18|-0.181852|18|2024-10-07|0.06997|0.06988|0.06994|0.06996|0.06993|0.07001|0.07003|0.07013|0.0702|0.07043|0.07039|0.07037|0.07027|0.07025|0.07018|0.07018|0.0702|0.07021|0.07044|0.07074|0.07064|0.07064|0.07072|0.07075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00549|0.00656|0.00584|0.00389|0.00317|0.0043|0.00553|0.00868|0.00711|0.00767|0.0062|0.005|0.00529|0.01388|0.01344|0.01063|0.00879|0.00769|0.01424|0.01385|0.00398|0.0022|0.00914|0.00706|-0.00556|-0.00668|-0.00632|-0.00408|-0.00309|-0.0047|-0.0053|-0.00968|-0.0073|-0.00747|-0.00553|-0.00635|-0.00512|-0.01355|-0.0153|-0.01189|-0.00943|-0.0076|-0.01585|-0.01363|-0.00357|-0.00252|-0.00935|-0.00601|360|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|186|352|358|||||||||||||||||||||||||
2024-10-08 13:46:55|IX.D.SUNDOW.IFE.IP|313|2024-10-08 12:54:10|2024-10-08 13:46:50|41874.5|0|0.03811|2024-10-07|0.03778|1|0.142014|18|-0.130126|22|2024-10-07|0.03779|0.03778|0.03779|0.03781|0.0378|0.03782|0.03784|0.0379|0.03791|0.03797|0.03796|0.03795|0.03794|0.03792|0.0379|0.03794|0.03801|0.03802|0.03815|0.03817|0.03814|0.03814|0.03817|0.03816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0033|0.00342|0.0028|0.00233|0.00197|0.00208|0.00296|0.00478|0.00466|0.0047|0.00315|0.00303|0.00295|0.0131|0.00966|0.0081|0.00609|0.00551|0.01074|0.01074|0.00334|0.00326|0.00749|0.00484|-0.00284|-0.00324|-0.0028|-0.00212|-0.00176|-0.00222|-0.00292|-0.00531|-0.00412|-0.00415|-0.00354|-0.00354|-0.00294|-0.01245|-0.01116|-0.00797|-0.00683|-0.00608|-0.01098|-0.00931|-0.0035|-0.00307|-0.00703|-0.00424|340|353|344|314|266|308|337|359|360|358|357|348|342|357|360|360|360|360|360|360|302|136|309|329|||||||||||||||||||||||||
2024-10-08 13:46:57|IX.D.SUNFUN.IFE.IP|314|2024-10-08 12:54:10|2024-10-08 13:46:50|8198.4|0|0.08523|2024-10-07|0.08412|1|0.086764|0|-0.126299|7|2024-10-07|0.08428|0.08412|0.08421|0.08427|0.08428|0.08429|0.08425|0.08457|0.08467|0.08449|0.08429|0.08421|0.0842|0.08421|0.08432|0.08437|0.08439|0.08432|0.0845|0.08455|0.08443|0.08447|0.08452|0.08447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01123|0.00621|0.00744|0.00678|0.00464|0.00604|0.00725|0.01041|0.00819|0.00847|0.00633|0.00617|0.00517|0.00929|0.00894|0.00712|0.00459|0.00462|0.00663|0.00627|0.00352|0.00232|0.00669|0.00494|-0.00708|-0.00691|-0.00656|-0.00563|-0.00693|-0.00657|-0.00842|-0.01236|-0.00832|-0.00789|-0.00621|-0.00606|-0.00566|-0.00879|-0.00924|-0.00629|-0.00454|-0.00422|-0.00755|-0.00573|-0.00323|-0.00284|-0.00669|-0.00459|192|252|208|169|138|185|284|360|356|355|351|352|342|358|360|346|295|296|324|349|189|99|297|301|||||||||||||||||||||||||
2024-10-08 13:46:58|IX.D.SUNDAX.IFMM.IP|317|2024-10-08 12:54:10|2024-10-08 13:46:50|19061.5|0|0.06291|2024-10-07|0.06251|1|0.073265|22|-0.169421|7|2024-10-07|0.06257|0.06251|0.06255|0.06257|0.06256|0.06258|0.06259|0.06291|0.06299|0.06303|0.06294|0.06293|0.06286|0.06279|0.06284|0.06286|0.06289|0.06287|0.06302|0.06314|0.06305|0.06306|0.06311|0.06311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00586|0.00758|0.0064|0.00545|0.00446|0.00512|0.00732|0.01206|0.00931|0.01011|0.00756|0.00681|0.00607|0.00901|0.01016|0.00766|0.00498|0.00444|0.00761|0.0067|0.00443|0.00317|0.00836|0.00623|-0.00549|-0.00756|-0.00742|-0.00455|-0.00432|-0.0058|-0.00651|-0.01361|-0.00848|-0.00994|-0.00765|-0.00689|-0.00624|-0.01018|-0.01062|-0.00717|-0.00466|-0.0042|-0.00846|-0.00644|-0.00491|-0.00325|-0.009|-0.00575|303|286|285|271|256|309|348|360|358|360|349|355|350|356|360|357|348|349|357|360|198|123|297|300|||||||||||||||||||||||||
2024-10-08 13:46:59|CS.D.AVXUSD.CFD.IP|283|2024-10-08 12:54:00|2024-10-08 13:46:50|26.49|5.3|0.53174|2024-10-07|0.51134|6|0.515085|15|-0.519095|18|2024-10-07|0.51895|0.51461|0.51291|0.51486|0.51374|0.51363|0.51134|0.51307|0.51518|0.52028|0.52287|0.52288|0.51836|0.51801|0.51168|0.51601|0.51336|0.51392|0.51554|0.51875|0.52057|0.51907|0.52029|0.52648|5|5|4|4|3|3|3|3|3|4|4|4|4|5|8|6|4|4|5|5|3|3|5|6|0.05759|0.04455|0.03879|0.04597|0.04195|0.04719|0.04533|0.03662|0.0435|0.04626|0.04599|0.06332|0.05372|0.04802|0.06935|0.07956|0.05823|0.05377|0.05248|0.049|0.0372|0.04299|0.05267|0.06789|-0.05371|-0.05296|-0.05541|-0.04664|-0.03776|-0.0424|-0.04191|-0.04123|-0.04681|-0.04743|-0.0492|-0.04425|-0.05455|-0.05143|-0.07987|-0.06739|-0.04853|-0.04925|-0.06325|-0.05157|-0.0523|-0.03854|-0.05855|-0.07153|174|144|102|113|166|150|212|137|101|198|239|207|53|243|191|100|97|118|210|170|108|166|140|145|||||||||||||||||||||||||
2024-10-08 13:47:00|UC.D.MSTR.CASH.IP|286|2024-10-08 12:54:00|2024-10-08 13:47:00||6217.4|9.90002|2024-10-07|1.29203|14|0.589467|13|-0.877518|18|2024-10-07|||||||||58.07377|61.55425|61.63205|44.55542|35.532|13.77101|1.29203|5.52007|8.23295|10.39329|6.28449|9.54047|53.31966|52.54241|35.35757|37.06418|||||||||458|525|251|782|697|6590|5415|2467|2309|1438|3504|3503|11731|265|360|325|||||||||0.07781|0.06766|0.06899|0.08882|0.03443|0.11724|0.08434|0.05598|0.05091|0.04753|0.07268|0.0581|0.08408|0.01078|0.06003|0.03221|||||||||-0.09971|-0.09184|-0.11138|-0.07857|-0.06834|-0.12809|-0.09167|-0.07098|-0.06446|-0.05664|-0.08504|-0.06523|-0.07102|-0.05371|-0.03295|-0.08685|119|109|78|189|113|279|345|333|283|233|292|318|62|61|71|95|||||||||||||||||||||||||