2024-10-05 09:57:21|IX.D.SPTRD.IFE.IP|5153|2024-10-04 06:23:40|2024-10-04 20:59:50|5744.6|257.8|0.00974|2024-10-04|0.00871|19|0.168003|12|-0.104696|13|2024-10-04|0.01229|0.01227|0.01226|0.01227|0.01227|0.01227|0.01228|0.01227|0.01227|0.01227|0.01225|0.01225|0.01222|0.01042|0.00875|0.00875|0.00873|0.00873|0.00873|0.00871|0.01224||||17|29|22|15|17|15|18|40|25|20|38|50|300|570|767|494|309|256|234|483|240||||0.00506|0.00493|0.00439|0.0039|0.00435|0.00402|0.00393|0.00606|0.00518|0.0044|0.00538|0.00485|0.01358|0.00995|0.01609|0.0115|0.00986|0.00886|0.00769|0.00861|0.00376||||-0.00491|-0.00484|-0.00488|-0.00433|-0.0047|-0.00404|-0.00446|-0.00573|-0.00587|-0.00458|-0.00472|-0.0045|-0.0113|-0.01191|-0.01767|-0.01205|-0.00929|-0.00903|-0.00738|-0.00847|-0.00411||||325|321|303|287|261|306|254|337|340|322|274|299|340|354|360|360|360|358|352|340|228|||||||||||||||||||||||||
2024-10-05 09:57:22|IX.D.RUSSELL.IEN.IP|4993|2024-10-04 06:23:40|2024-10-04 20:59:50|2214.4|33.2|0.01344|2024-10-04|0.01353|13|0.377341|12|-0.298184|12|2024-10-04|0.01373|0.01372|0.0137|0.01372|0.01372|0.01372|0.01372|0.01371|0.0137|0.0137|0.01368|0.01367|0.0136|0.01353|0.0136|0.01359|0.01356|0.01355|0.01357|0.01355|0.01362||||2|2|1|1|1|1|2|5|5|2|3|6|70|92|77|50|30|25|19|62|19||||0.00716|0.00791|0.00666|0.00545|0.00614|0.00625|0.00651|0.00936|0.0081|0.00739|0.00907|0.00926|0.02748|0.02527|0.02519|0.01631|0.01365|0.0124|0.01076|0.01005|0.00658||||-0.00801|-0.00734|-0.00656|-0.00611|-0.00757|-0.00603|-0.00719|-0.0087|-0.00905|-0.00904|-0.00735|-0.00828|-0.02736|-0.02532|-0.02873|-0.0193|-0.01229|-0.01513|-0.01036|-0.01044|-0.00603||||317|330|302|270|248|281|258|337|327|328|282|326|355|359|360|360|360|360|360|359|290|||||||||||||||||||||||||
2024-10-05 09:57:23|IX.D.DOW.IFE.IP|5152|2024-10-04 06:23:40|2024-10-04 20:59:50|42315|21.4|0.0074|2024-10-04|0.00568|19|0.107966|12|-0.103207|17|2024-10-04|0.01144|0.01143|0.01142|0.01143|0.01143|0.01143|0.00857|0.00857|0.00857|0.00857|0.00857|0.00856|0.00854|0.0071|0.0057|0.00571|0.00569|0.00569|0.00569|0.00568|0.01138||||2|3|2|2|1|1|2|4|4|2|4|5|27|66|68|31|21|16|15|34|11||||0.00339|0.00369|0.00306|0.00243|0.00262|0.00218|0.00264|0.00444|0.00382|0.00336|0.00331|0.00344|0.00969|0.01231|0.01615|0.00971|0.00825|0.00756|0.00662|0.00808|0.00276||||-0.00328|-0.00296|-0.00274|-0.00244|-0.00277|-0.00246|-0.00276|-0.00408|-0.00415|-0.00332|-0.00277|-0.00287|-0.00832|-0.01255|-0.01658|-0.01113|-0.00854|-0.00895|-0.00665|-0.00711|-0.00309||||348|356|343|331|297|336|307|355|356|350|345|347|357|360|360|360|360|360|360|360|324|||||||||||||||||||||||||
2024-10-05 09:57:24|IX.D.FANG.IFM.IP|5172|2024-10-04 06:23:40|2024-10-04 21:00:00|11534.2|0|0.02348|2024-10-04|0.01563|19|0.084305|10|-0.168702|13|2024-10-04|0.04413|0.04406|0.04396|0.04401|0.04403|0.04403|0.04405|0.04403|0.02646|0.02639|0.02632|0.02631|0.02623|0.0209|0.01578|0.01574|0.0157|0.01567|0.01568|0.01563|0.02599|0.04335|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00612|0.00658|0.00545|0.00534|0.00525|0.00553|0.00452|0.00762|0.00494|0.0067|0.00588|0.00402|0.00837|0.01321|0.01864|0.01273|0.01026|0.00867|0.00721|0.00902|0.00392||||-0.00609|-0.00566|-0.00608|-0.00547|-0.00566|-0.00513|-0.00517|-0.00684|-0.00558|-0.00469|-0.00504|-0.00337|-0.00582|-0.01733|-0.02097|-0.01228|-0.00952|-0.0094|-0.00702|-0.00785|-0.00419||||360|360|360|360|359|360|359|360|358|350|350|356|358|360|360|360|360|360|360|360|302|1|||||||||||||||||||||||||
2024-10-05 09:57:25|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:57:26|IX.D.ASX.IFD.IP|4151|2024-10-04 06:23:50|2024-10-04 20:59:50|8182.7|2.2|0.03557|2024-10-04|0.01227|2|0.208525|12|-0.079681|12|2024-10-04|0.01234|0.0123|0.01227|0.01228|0.01227|0.01227|0.03785|0.03923|0.03677|0.03677|0.03679|0.03681|0.03672|0.03665|0.03668|0.03668|0.03666|0.03667|0.03671|0.0367|0.03678||||21|13|10|10|8|13|24|3|2|2|2|2|4|3|2|2|1|1|1|3|1||||0.01177|0.01074|0.00935|0.00868|0.00744|0.00894|0.00599|0.00843|0.00739|0.00786|0.00859|0.00893|0.01683|0.01063|0.01151|0.00965|0.00868|0.00767|0.00731|0.00847|0.00856||||-0.01301|-0.01031|-0.00853|-0.00823|-0.00798|-0.00862|-0.00579|-0.00776|-0.0077|-0.00835|-0.00702|-0.00793|-0.0139|-0.01062|-0.01279|-0.0104|-0.00837|-0.00831|-0.00703|-0.00783|-0.00883||||309|274|213|186|161|169|223|299|269|237|222|238|279|337|353|344|305|300|271|269|109|||||||||||||||||||||||||
2024-10-05 09:57:27|TM.D.BOVESPA.IFM.IP|3185|2024-10-04 12:01:00|2024-10-04 20:54:50|131265|0|2.15572|2024-10-04|0.08759|13|0.10333|12|-0.129692|12|2024-10-04|||||||||||||0.0895|0.08759|0.36493|0.36559|3.45401|2.03397|0.37386|4.84363|9.55138||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02441|0.02122|0.01251|0.00819|0.0071|0.00723|0.00647|0.00641|0.00586||||||||||||||||-0.025|-0.01891|-0.01272|-0.00822|-0.00653|-0.00759|-0.00671|-0.0068|-0.00588||||354|360|359|358|356|359|347|357|285|||||||||||||||||||||||||
2024-10-05 09:57:28|IX.D.CAC.IFM.IP|4580|2024-10-04 06:24:10|2024-10-04 21:00:00|7577.5|9.5|0.01867|2024-10-04|0.01324|13|0.130179|12|-0.106085|12|2024-10-04|0.04602|0.04015|0.04008|0.04009|0.04009|0.0401|0.02677|0.01332|0.01331|0.01332|0.01331|0.01331|0.01327|0.01324|0.01324|0.01986|0.02642|0.0264|0.02643|0.02639|0.05276|0.05279|||0|0|0|0|0|0|7|17|9|7|5|4|16|12|12|26|3|4|4|4|0|0|||0.0079|0.00984|0.01046|0.01069|0.00978|0.00749|0.01047|0.014|0.00869|0.00931|0.00863|0.00633|0.01452|0.01163|0.0127|0.00831|0.00618|0.00581|0.00457|0.00508|0.00348||||-0.0103|-0.01019|-0.01032|-0.01039|-0.01004|-0.01192|-0.00995|-0.01336|-0.00923|-0.00922|-0.00799|-0.00611|-0.01352|-0.01276|-0.01339|-0.00957|-0.00602|-0.0064|-0.00568|-0.00498|-0.0039||||208|166|171|142|145|189|206|359|358|358|348|334|355|360|360|360|337|231|192|192|233|1|||||||||||||||||||||||||
2024-10-05 09:57:29|IX.D.XINHUA.IFM.IP|5053|2024-10-04 06:23:50|2024-10-04 21:00:00||30.3|2.54417|2024-10-04|0.06445|20|0.141162|1|-0.266234|1|2024-10-04|0.16063|0.06703|0.06615|0.0658|0.06537|0.0652|0.06553|0.06521|0.40344|2.67672|2.96314|1.23396|0.98005|1.19503|0.07575|2.92982|5.93328|7.16761|10.31363|5.39383|0.06445||||0|135|111|123|72|107|95|60|37|27|18|12|28|46|53|22|17|18|10|28|12||||0.00369|0.03335|0.02726|0.03002|0.01882|0.02527|0.0259|0.01842|0.01314|0.0186|0.01383|0.01661|0.01848|0.02376|0.02719|0.01562|0.01103|0.01416|0.01077|0.0146|0.0128||||-0.00436|-0.03572|-0.02919|-0.02929|-0.01737|-0.02817|-0.02708|-0.01766|-0.01412|-0.01994|-0.01476|-0.01417|-0.02248|-0.02404|-0.02329|-0.01564|-0.01087|-0.01091|-0.00942|-0.01175|-0.01117||||332|360|360|358|355|359|359|355|346|346|346|345|332|357|359|350|324|324|283|244|272|||||||||||||||||||||||||
2024-10-05 09:57:30|IX.D.HSCHIN.IFU.IP|4765|2024-10-04 06:23:50|2024-10-04 20:59:50|8098.2|17.4|0.09518|2024-10-04|0.07372|10|0.259|12|-0.366351|1|2024-10-04|0.22894|0.10727|0.07465|0.07425|0.22312|0.07397|0.07417|0.07376|0.14541|0.11066|0.07372|0.07382|0.0738|0.07409|0.0742|0.07451|0.0745|0.07434|0.07506|0.22265|0.22219||||0|87|85|60|0|45|38|51|47|11|8|5|10|22|29|14|8|12|11|0|0||||0.00307|0.06036|0.05147|0.04239|0.00356|0.03442|0.03038|0.02206|0.01582|0.01594|0.01992|0.01747|0.02432|0.03613|0.03171|0.02395|0.02042|0.01974|0.01741|0.01019|0.00236||||-0.00314|-0.05214|-0.04933|-0.04352|-0.00297|-0.03889|-0.02991|-0.02231|-0.01364|-0.02322|-0.01939|-0.01589|-0.02913|-0.03801|-0.03246|-0.02531|-0.01803|-0.0253|-0.02196|-0.01125|-0.00274||||329|338|360|359|273|359|356|351|347|313|331|328|350|357|359|359|222|222|221|322|230|||||||||||||||||||||||||
2024-10-05 09:57:32|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:57:33|IX.D.EMGMKT.IFE.IP|4475|2024-10-04 06:23:50|2024-10-04 20:59:50|1185.9|22.6|0.08585|2024-10-04|0.04217|19|0.143412|12|-0.092913|12|2024-10-04|0.17033|0.16963|0.16876|0.16858|0.16869|0.16831|0.16835|0.16836|0.16841|0.16867|0.16871|0.16876|0.16885|0.10001|0.04227|0.04231|0.04228|0.04224|0.04225|0.04217|0.16857||||4|6|3|3|4|6|8|13|8|8|11|11|32|50|45|28|13|23|22|71|15||||0.01507|0.01628|0.01648|0.01546|0.01651|0.01555|0.01219|0.0106|0.01021|0.00984|0.01017|0.01422|0.0191|0.01816|0.01577|0.01282|0.01049|0.0108|0.00937|0.01175|0.01077||||-0.01865|-0.02002|-0.01625|-0.01492|-0.01124|-0.01463|-0.01086|-0.01223|-0.01105|-0.01138|-0.01188|-0.00991|-0.01975|-0.02029|-0.01515|-0.01349|-0.01003|-0.01117|-0.0102|-0.01025|-0.01037||||130|225|150|160|146|181|182|275|233|237|213|190|285|331|346|323|271|247|244|230|116|||||||||||||||||||||||||
2024-10-05 09:57:34|IX.D.STXE.IFM.IP|4286|2024-10-04 06:23:40|2024-10-04 20:59:50|4975.14|138.1|0.02011|2024-10-04|0.03014|19|0.171886|12|-0.09084|14|2024-10-04|0.05032|0.04067|0.04061|0.04061|0.04062|0.04063|0.03049|0.03046|0.03043|0.03043|0.0304|0.0304|0.03027|0.03025|0.03026|0.03023|0.03016|0.03016|0.03018|0.03014|0.06027||||8|8|5|4|4|6|51|204|109|186|142|110|343|233|211|520|101|56|44|99|0||||0.00739|0.0118|0.012|0.01122|0.01086|0.01094|0.01637|0.02032|0.01568|0.01617|0.01766|0.01573|0.02545|0.01738|0.01942|0.0182|0.01538|0.01538|0.01334|0.01382|0.00376||||-0.00978|-0.01158|-0.01212|-0.01212|-0.01151|-0.01299|-0.01545|-0.01886|-0.0184|-0.01611|-0.01641|-0.01424|-0.02182|-0.01909|-0.02077|-0.01889|-0.01558|-0.01538|-0.01321|-0.01418|-0.00395||||186|143|147|131|111|153|102|225|199|170|131|122|225|262|301|215|142|135|112|101|227|||||||||||||||||||||||||
2024-10-05 09:57:35|IX.D.FTSE.CFD.IP|4905|2024-10-04 06:23:50|2024-10-04 20:59:50|8304.9|14.4|0.01745|2024-10-04|0.01206|14|0.155219|12|-0.072362|7|2024-10-04|0.03628|0.03627|0.03624|0.03625|0.03625|0.03626|0.02419|0.01208|0.01209|0.01211|0.01213|0.01213|0.01211|0.01207|0.01206|0.01815|0.02411|0.0241|0.02411|0.02417|0.04814||||1|1|1|1|1|1|7|23|13|9|14|13|22|23|22|34|8|5|3|8|0||||0.00664|0.0071|0.00817|0.00609|0.00524|0.00583|0.00642|0.00943|0.00741|0.00669|0.0073|0.00662|0.01268|0.00955|0.01003|0.00746|0.00588|0.00562|0.00491|0.00565|0.00252||||-0.00582|-0.00552|-0.00474|-0.00467|-0.00413|-0.00549|-0.00669|-0.00918|-0.00809|-0.00682|-0.00692|-0.00638|-0.00941|-0.00984|-0.01022|-0.00805|-0.00605|-0.00609|-0.00485|-0.00487|-0.00282||||226|262|230|200|193|227|263|357|354|350|346|347|355|360|359|357|343|322|285|287|237|||||||||||||||||||||||||
2024-10-05 09:57:35|KB.D.MID250.CASH.IP|2862|2024-10-04 07:15:00|2024-10-04 15:29:50|20895.28|0|0|2024-10-04|0|7|0.121245|12|-0.092381|11|2024-10-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00267|0.0021|0.0012|0.00121|0.00152|0.00383|0.00253|0.00193|0.00197||||||||||||||||-0.00256|-0.00155|-0.00137|-0.0015|-0.00171|-0.00218|-0.00271|-0.00255|-0.00174|||||||||265|341|331|337|334|356|360|358|180|||||||||||||||||||||||||
2024-10-05 09:57:36|IX.D.DAX.IFMM.IP|5060|2024-10-04 06:23:50|2024-10-04 20:59:50|19180.2|7.2|0.01129|2024-10-04|0.00732|13|0.144224|12|-0.088935|12|2024-10-04|0.02951|0.02633|0.02629|0.0263|0.0263|0.0263|0.01474|0.00736|0.00736|0.00735|0.00735|0.00735|0.00733|0.00732|0.00732|0.01097|0.01461|0.01461|0.01461|0.0146|0.03648||||1|0|0|0|1|1|3|15|7|6|5|4|15|12|12|11|4|2|2|5|0||||0.00598|0.00584|0.00494|0.00485|0.00481|0.00511|0.0058|0.01134|0.0076|0.00708|0.00636|0.00576|0.01403|0.01122|0.01336|0.00782|0.00594|0.00561|0.00483|0.00467|0.00369||||-0.00586|-0.00542|-0.00523|-0.00462|-0.00514|-0.00561|-0.00648|-0.0107|-0.0076|-0.0067|-0.00616|-0.00497|-0.01306|-0.01228|-0.01348|-0.00888|-0.00635|-0.00585|-0.00415|-0.00494|-0.00381||||293|293|255|223|238|295|339|360|357|355|351|349|354|360|360|360|359|354|347|340|244|||||||||||||||||||||||||
2024-10-05 09:57:37|TM.D.MDAX.IFM.IP|1844|2024-10-04 07:00:00|2024-10-04 19:59:50|26098|0.3|15.62573|2024-10-04|11.45411|13|0.597083|7|-0.067466|14|2024-10-04||||||||16.19112|43.6142|31.92625|23.88511|35.07187|21.44722|11.45411|24.37065|62.46787|47.6584|61.55151|54.01581|52.42541||||||||||||0|1|0|1|1|0|0|4|1|0|0|0|0||||||||||||0.04273|0.02159|0.0075||0.01128|0.02101|0.01681|0.02464|0.018|0.0169|0.01504|0.01503|0.015||||||||||||-0.00757|-0.01125||-0.02254|-0.01127|-0.03278|-0.01159|-0.02139|-0.01949|-0.01627|-0.02005|-0.01691|-0.015|||||83|30|19|17|23|38|73|50|119|68|90|43|56|||||||||||||||||||||||||
2024-10-05 09:57:37|TM.D.TECDAX.IFM.IP|1085|2024-10-04 06:55:20|2024-10-04 19:56:30|3324.5|0|46.11664|2024-10-04|14.10759|6|1.254206|15|-1.314398|15|2024-10-04|||||||14.10759|57.70516|81.84857|84.76671|94.23976|20.37536|74.76246|70.78618|48.88338|20.89769|75.46478|69.33328|75.46687|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.2597|0.06039|0.01508|0.01508|0.01508|0.08892|0.08821|0.0188|0.01977|0.13232|||||||||||||||-0.10718|-0.08823|-0.02714|-0.01508|-0.02261|-0.03531|-0.01901|-0.01957|-0.01973|-0.12173||-0.04524|||||||8|139|66|59|52|15|87|123|125|89|12|16|4|9|||||||||||||||||||||||||
2024-10-05 09:57:38|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:57:40|IX.D.HANGSENG.IFU.IP|5096|2024-10-04 06:24:00|2024-10-04 20:59:50|22666.8|14.8|0.04951|2024-10-04|0.02205|7|0.22515|12|-0.231007|1|2024-10-04|0.13628|0.04717|0.02229|0.0222|0.13324|0.02213|0.02217|0.02205|0.0761|0.05749|0.03521|0.03525|0.03524|0.03536|0.03541|0.03554|0.03554|0.03547|0.03576|0.13284|0.13233||||0|103|102|59|0|46|38|43|28|14|10|7|14|25|24|13|4|7|4|0|0||||0.00296|0.05458|0.04547|0.03607|0.00396|0.02961|0.02647|0.0181|0.01498|0.0165|0.01667|0.01442|0.02371|0.03117|0.02783|0.02121|0.01264|0.01285|0.00904|0.01068|0.00188||||-0.00324|-0.04597|-0.0422|-0.03842|-0.00462|-0.03106|-0.02497|-0.01802|-0.01347|-0.01895|-0.01725|-0.01366|-0.02463|-0.03262|-0.0281|-0.01966|-0.01239|-0.01333|-0.01008|-0.00889|-0.00238||||331|344|360|360|301|360|360|360|355|351|358|353|359|360|360|359|359|359|355|347|243|||||||||||||||||||||||||
2024-10-05 09:57:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:57:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:57:42|IX.D.MIB.IFM.IP|4057|2024-10-04 06:24:00|2024-10-04 21:00:00|33669|3.8|4.45587|2024-10-04|0.04452|19|0.142061|12|-0.119256|12|2024-10-04|0.12047|0.12041|0.12021|0.12024|0.12025|0.12028|0.04513|0.04501|0.04492|0.04491|0.04493|0.04492|0.04475|0.04467|0.04464|4.01818|50.03336|44.4812|21.91284|0.04452|0.11871|0.1188|||0|0|0|0|0|0|2|8|4|3|3|2|7|6|5|7|2|1|0|1|0|0|||0.00714|0.00759|0.00877|0.00767|0.00729|0.00697|0.01407|0.01538|0.0109|0.01066|0.01123|0.00995|0.01813|0.01384|0.01408|0.01065|0.01455|0.01592|0.01026|0.01012|0.00381||||-0.00798|-0.0085|-0.0082|-0.00844|-0.00862|-0.00919|-0.01219|-0.01514|-0.0125|-0.0107|-0.01067|-0.00959|-0.01682|-0.01408|-0.01482|-0.01274|-0.01493|-0.0165|-0.01115|-0.00871|-0.00388||||282|243|242|220|196|251|173|326|315|316|285|250|295|343|351|302|158|135|128|133|228|1|||||||||||||||||||||||||
2024-10-05 09:57:43|IX.D.NIKKEI.IFD.IP|4881|2024-10-04 06:24:00|2024-10-04 20:59:50|39512|3.8|0.01776|2024-10-04|0.0177|19|0.618501|12|-0.15973|12|2024-10-04|0.01812|0.01814|0.01808|0.0181|0.01812|0.01813|0.01816|0.01814|0.01814|0.01813|0.0181|0.01807|0.01791|0.01776|0.01779|0.01776|0.01773|0.01774|0.01774|0.0177|0.01786||||8|4|2|2|2|5|5|3|1|1|1|1|16|8|7|6|2|2|1|3|1||||0.01956|0.01353|0.01074|0.01108|0.0101|0.01212|0.00976|0.01229|0.00974|0.00841|0.00905|0.00861|0.03064|0.01769|0.01993|0.01551|0.01191|0.01124|0.01037|0.01004|0.00807||||-0.01722|-0.01362|-0.01067|-0.01227|-0.01013|-0.0116|-0.00922|-0.01212|-0.01073|-0.00859|-0.00828|-0.0081|-0.02215|-0.01845|-0.02073|-0.01476|-0.01266|-0.01241|-0.00939|-0.0092|-0.00816||||359|359|357|350|342|349|279|344|345|318|322|312|344|359|360|360|359|350|344|335|241|||||||||||||||||||||||||
2024-10-05 09:57:43|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-10-04|0.00871|19|0.168003|12|-0.104696|13|2024-10-04|0.01229|0.01227|0.01226|0.01227|0.01227|0.01227|0.01228|0.01227|0.01227|0.01227|0.01225|0.01225|0.01222|0.01042|0.00875|0.00875|0.00873|0.00873|0.00873|0.00871|0.01224||||17|29|22|15|17|15|18|40|25|20|38|50|300|570|767|494|309|256|234|483|240||||0.00506|0.00493|0.00439|0.0039|0.00435|0.00402|0.00393|0.00606|0.00518|0.0044|0.00538|0.00485|0.01358|0.00995|0.01609|0.0115|0.00986|0.00886|0.00769|0.00861|0.00376||||-0.00491|-0.00484|-0.00488|-0.00433|-0.0047|-0.00404|-0.00446|-0.00573|-0.00587|-0.00458|-0.00472|-0.0045|-0.0113|-0.01191|-0.01767|-0.01205|-0.00929|-0.00903|-0.00738|-0.00847|-0.00411||||325|321|303|287|261|306|254|337|340|322|274|299|340|354|360|360|360|358|352|340|228|||||||||||||||||||||||||
2024-10-05 09:57:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:57:44|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-10-04|0.01353|13|0.377341|12|-0.298184|12|2024-10-04|0.01373|0.01372|0.0137|0.01372|0.01372|0.01372|0.01372|0.01371|0.0137|0.0137|0.01368|0.01367|0.0136|0.01353|0.0136|0.01359|0.01356|0.01355|0.01357|0.01355|0.01362||||2|2|1|1|1|1|2|5|5|2|3|6|70|92|77|50|30|25|19|62|19||||0.00716|0.00791|0.00666|0.00545|0.00614|0.00625|0.00651|0.00936|0.0081|0.00739|0.00907|0.00926|0.02748|0.02527|0.02519|0.01631|0.01365|0.0124|0.01076|0.01005|0.00658||||-0.00801|-0.00734|-0.00656|-0.00611|-0.00757|-0.00603|-0.00719|-0.0087|-0.00905|-0.00904|-0.00735|-0.00828|-0.02736|-0.02532|-0.02873|-0.0193|-0.01229|-0.01513|-0.01036|-0.01044|-0.00603||||317|330|302|270|248|281|258|337|327|328|282|326|355|359|360|360|360|360|360|359|290|||||||||||||||||||||||||
2024-10-05 09:57:44|IX.D.AEX.IFM.IP|3661|2024-10-04 06:25:50|2024-10-04 20:59:50|914.38|2.3|0.01712|2024-10-04|0.01096|13|0.175691|12|-0.06596|0|2024-10-04|0.05497|0.05494|0.05486|0.05486|0.05487|0.05489|0.03312|0.01099|0.011|0.011|0.011|0.01099|0.01097|0.01096|0.01097|0.02188|0.0328|0.03279|0.03283|0.03295|0.05466||||0|0|0|0|0|0|1|4|2|1|1|1|3|4|3|5|0|0|0|1|0||||0.01157|0.01231|0.0128|0.01194|0.01179|0.01144|0.01431|0.01404|0.01287|0.01212|0.01257|0.01156|0.02003|0.01499|0.0158|0.01251|0.01138|0.01283|0.01231|0.01333|0.01093||||-0.01476|-0.01226|-0.013|-0.013|-0.01317|-0.01419|-0.01324|-0.01428|-0.01271|-0.01172|-0.01167|-0.01099|-0.01609|-0.01347|-0.01618|-0.01235|-0.01189|-0.01233|-0.01136|-0.01211|-0.01145||||155|144|138|132|101|152|109|281|264|262|240|208|296|340|349|311|223|176|150|154|108|||||||||||||||||||||||||
2024-10-05 09:57:45|IX.D.OBX.IFM.IP|1327|2024-10-04 07:04:50|2024-10-04 14:19:40|1360.31|0.1|35.06837|2024-10-04|31.86585|14|0.074153|12|-0.092583|8|2024-10-04||||||||41.02264|55.93887|61.759|60.18689|63.23459|45.90506|42.02876|31.86585|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02032|0.01938|0.0185|0.0185|0.01938|0.02411|0.02003|0.02025|||||||||||||||||-0.01847|-0.02312|-0.0185|-0.01924|-0.01849|-0.0194|-0.02303|-0.02299||||||||||144|127|81|128|106|157|131|44|||||||||||||||||||||||||
2024-10-05 09:57:45|IX.D.DOW.IFE.IP|0|none|||0|0|2024-10-04|0.00568|19|0.107966|12|-0.103207|17|2024-10-04|0.01144|0.01143|0.01142|0.01143|0.01143|0.01143|0.00857|0.00857|0.00857|0.00857|0.00857|0.00856|0.00854|0.0071|0.0057|0.00571|0.00569|0.00569|0.00569|0.00568|0.01138||||2|3|2|2|1|1|2|4|4|2|4|5|27|66|68|31|21|16|15|34|11||||0.00339|0.00369|0.00306|0.00243|0.00262|0.00218|0.00264|0.00444|0.00382|0.00336|0.00331|0.00344|0.00969|0.01231|0.01615|0.00971|0.00825|0.00756|0.00662|0.00808|0.00276||||-0.00328|-0.00296|-0.00274|-0.00244|-0.00277|-0.00246|-0.00276|-0.00408|-0.00415|-0.00332|-0.00277|-0.00287|-0.00832|-0.01255|-0.01658|-0.01113|-0.00854|-0.00895|-0.00665|-0.00711|-0.00309||||348|356|343|331|297|336|307|355|356|350|345|347|357|360|360|360|360|360|360|360|324|||||||||||||||||||||||||
2024-10-05 09:57:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:57:46|IX.D.SINGAPORE.IFM.IP|3565|2024-10-04 06:24:10|2024-10-04 20:59:50||2.6|24.39963|2024-10-04|2.25401|0|0.088277|12|-0.146955|12|2024-10-04|2.25401|9.0325|12.33755|17.26457|30.11448|16.33216|13.51505|17.46256|23.45379|22.6829|48.10378|55.327|33.65995|31.31145|22.08256|33.08828|46.00605|57.94906|53.66219|52.07844|78.69932||||9|10|5|6|5|6|6|9|10|8|2|1|2|3|1|1|2|1|0|5|2||||0.01943|0.02052|0.01596|0.01525|0.01468|0.01564|0.01472|0.0147|0.01469|0.01849|0.0147|0.0157|0.02031|0.01641|0.01689|0.01513|0.01465|0.0164|0.01465|0.01463|0.01463||||-0.02814|-0.01918|-0.01776|-0.0176|-0.01468|-0.01472|-0.01639|-0.01521|-0.01536|-0.01888|-0.01511|-0.01471|-0.02449|-0.01705|-0.01634|-0.01509|-0.01464|-0.01514|-0.01464|-0.01463|-0.01576||||92|267|244|209|123|178|141|132|158|115|156|132|232|259|304|236|174|164|110|73|61|||||||||||||||||||||||||
2024-10-05 09:57:46|IX.D.FANG.IFM.IP|0|none|||0|0|2024-10-04|0.01563|19|0.084305|10|-0.168702|13|2024-10-04|0.04413|0.04406|0.04396|0.04401|0.04403|0.04403|0.04405|0.04403|0.02646|0.02639|0.02632|0.02631|0.02623|0.0209|0.01578|0.01574|0.0157|0.01567|0.01568|0.01563|0.02599|0.04335|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00612|0.00658|0.00545|0.00534|0.00525|0.00553|0.00452|0.00762|0.00494|0.0067|0.00588|0.00402|0.00837|0.01321|0.01864|0.01273|0.01026|0.00867|0.00721|0.00902|0.00392||||-0.00609|-0.00566|-0.00608|-0.00547|-0.00566|-0.00513|-0.00517|-0.00684|-0.00558|-0.00469|-0.00504|-0.00337|-0.00582|-0.01733|-0.02097|-0.01228|-0.00952|-0.0094|-0.00702|-0.00785|-0.00419||||360|360|360|360|359|360|359|360|358|350|350|356|358|360|360|360|360|360|360|360|302|1|||||||||||||||||||||||||
2024-10-05 09:57:47|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:57:47|IX.D.SAF.IFMMX.IP|4795|2024-10-04 06:24:30|2024-10-04 21:00:00|78429|2.7|5.65254|2024-10-04|0.12699|2|0.10079|12|-0.080337|12|2024-10-04|0.12751|0.12742|0.12699|0.12706|0.12711|0.12714|8.26005|1.18921|2.93503|11.20942|15.79425|21.60054|14.77803|9.21476|8.88672|2.39048|0.12749|0.12753|0.1276|0.12746|0.12743|0.1275|||0|0|0|0|0|0|2|7|3|3|3|3|6|4|8|3|0|0|0|0|0|0|||0.00387|0.00605|0.00734|0.00454|0.00395|0.00483|0.00688|0.01011|0.00928|0.00831|0.00658|0.00704|0.00992|0.00724|0.00821|0.00825|0.00537|0.00461|0.00428|0.00504|0.00211||||-0.00444|-0.00541|-0.00717|-0.00527|-0.00493|-0.00495|-0.00951|-0.01583|-0.01052|-0.00904|-0.00738|-0.00725|-0.01481|-0.01265|-0.01159|-0.0089|-0.00523|-0.00521|-0.00372|-0.00491|-0.00242||||323|320|336|314|260|327|269|344|344|295|279|241|278|294|316|304|359|351|348|334|231|1|||||||||||||||||||||||||
2024-10-05 09:57:48|IX.D.ASX.IFD.IP|0|none|||0|0|2024-10-04|0.01227|2|0.208525|12|-0.079681|12|2024-10-04|0.01234|0.0123|0.01227|0.01228|0.01227|0.01227|0.03785|0.03923|0.03677|0.03677|0.03679|0.03681|0.03672|0.03665|0.03668|0.03668|0.03666|0.03667|0.03671|0.0367|0.03678||||21|13|10|10|8|13|24|3|2|2|2|2|4|3|2|2|1|1|1|3|1||||0.01177|0.01074|0.00935|0.00868|0.00744|0.00894|0.00599|0.00843|0.00739|0.00786|0.00859|0.00893|0.01683|0.01063|0.01151|0.00965|0.00868|0.00767|0.00731|0.00847|0.00856||||-0.01301|-0.01031|-0.00853|-0.00823|-0.00798|-0.00862|-0.00579|-0.00776|-0.0077|-0.00835|-0.00702|-0.00793|-0.0139|-0.01062|-0.01279|-0.0104|-0.00837|-0.00831|-0.00703|-0.00783|-0.00883||||309|274|213|186|161|169|223|299|269|237|222|238|279|337|353|344|305|300|271|269|109|||||||||||||||||||||||||
2024-10-05 09:57:48|IX.D.IBEX.IFM.IP|4294|2024-10-04 06:24:00|2024-10-04 21:00:00|11688.4|2.1|2.77534|2024-10-04|0.04292|9|0.180518|12|-0.150521|7|2024-10-04|0.10336|0.10332|0.10317|0.10319|0.1032|0.10323|0.04539|0.043|0.04294|0.04292|0.04298|0.04302|0.04299|0.04297|0.04293|4.7792|20.72275|27.50689|0.1028|0.10265|0.10259|0.10267|||0|0|0|0|0|0|1|6|2|2|1|1|3|2|2|4|1|1|0|0|0|0|||0.00678|0.00827|0.00881|0.00856|0.00837|0.00848|0.01195|0.01424|0.00947|0.00835|0.00755|0.00759|0.01818|0.01118|0.01182|0.00953|0.00976|0.01107|0.00894|0.00956|0.00341||||-0.00801|-0.00966|-0.00823|-0.00961|-0.00816|-0.01034|-0.01486|-0.01438|-0.01024|-0.00901|-0.00816|-0.00663|-0.01541|-0.01302|-0.013|-0.01008|-0.0097|-0.01205|-0.00843|-0.00883|-0.00341||||217|163|185|160|144|169|150|356|346|344|321|323|328|358|360|317|237|193|192|174|228|1|||||||||||||||||||||||||
2024-10-05 09:57:49|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-10-04|0.08759|13|0.10333|12|-0.129692|12|2024-10-04|||||||||||||0.0895|0.08759|0.36493|0.36559|3.45401|2.03397|0.37386|4.84363|9.55138||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02441|0.02122|0.01251|0.00819|0.0071|0.00723|0.00647|0.00641|0.00586||||||||||||||||-0.025|-0.01891|-0.01272|-0.00822|-0.00653|-0.00759|-0.00671|-0.0068|-0.00588||||354|360|359|358|356|359|347|357|285|||||||||||||||||||||||||
2024-10-05 09:57:49|IX.D.OMX.IFM.IP|4482|2024-10-04 06:25:10|2024-10-04 21:00:00|2610.2|14.1|0.03127|2024-10-04|0.01917|13|0.115457|12|-0.081702|7|2024-10-04|0.0578|0.05777|0.05769|0.0577|0.0577|0.05771|0.057|0.01924|0.01925|0.01927|0.01928|0.0193|0.01922|0.01917|0.01919|0.03486|0.05748|0.05747|0.05751|0.05745|0.05743|0.05747|||0|0|0|0|0|0|0|39|18|12|8|10|35|24|23|24|0|0|0|0|0|0|||0.00675|0.00675|0.00743|0.00651|0.00779|0.00735|0.01106|0.01467|0.01004|0.0103|0.00906|0.00838|0.01657|0.0118|0.01411|0.00983|0.00728|0.00642|0.00643|0.00754|0.00306||||-0.00791|-0.00833|-0.00779|-0.00857|-0.00899|-0.00894|-0.01114|-0.01435|-0.01158|-0.00946|-0.00728|-0.00775|-0.01398|-0.01283|-0.01249|-0.01122|-0.00682|-0.00762|-0.00724|-0.0065|-0.00366||||244|225|229|204|169|213|139|351|335|318|297|271|322|346|351|246|307|298|273|256|228|1|||||||||||||||||||||||||
2024-10-05 09:57:49|IX.D.CAC.IFM.IP|0|none|||0|0|2024-10-04|0.01324|13|0.130179|12|-0.106085|12|2024-10-04|0.04602|0.04015|0.04008|0.04009|0.04009|0.0401|0.02677|0.01332|0.01331|0.01332|0.01331|0.01331|0.01327|0.01324|0.01324|0.01986|0.02642|0.0264|0.02643|0.02639|0.05276|0.05279|||0|0|0|0|0|0|7|17|9|7|5|4|16|12|12|26|3|4|4|4|0|0|||0.0079|0.00984|0.01046|0.01069|0.00978|0.00749|0.01047|0.014|0.00869|0.00931|0.00863|0.00633|0.01452|0.01163|0.0127|0.00831|0.00618|0.00581|0.00457|0.00508|0.00348||||-0.0103|-0.01019|-0.01032|-0.01039|-0.01004|-0.01192|-0.00995|-0.01336|-0.00923|-0.00922|-0.00799|-0.00611|-0.01352|-0.01276|-0.01339|-0.00957|-0.00602|-0.0064|-0.00568|-0.00498|-0.0039||||208|166|171|142|145|189|206|359|358|358|348|334|355|360|360|360|337|231|192|192|233|1|||||||||||||||||||||||||
2024-10-05 09:57:51|IX.D.SMI.IFM.IP|4294|2024-10-04 06:23:40|2024-10-04 20:59:50|12049.9|3.6|0.01826|2024-10-04|0.01661|17|0.1001|12|-0.099929|12|2024-10-04|0.05|0.04998|0.04994|0.04994|0.04994|0.04995|0.01705|0.01666|0.01669|0.0167|0.01671|0.01672|0.01667|0.01666|0.01666|0.01666|0.01662|0.01661|0.01662|0.01672|0.04978||||0|0|0|0|0|0|1|5|2|3|3|2|6|5|5|12|1|1|0|1|0||||0.00378|0.00621|0.00724|0.00641|0.00626|0.00532|0.01176|0.01164|0.00752|0.00771|0.00813|0.00677|0.01422|0.01044|0.01214|0.00833|0.00635|0.00595|0.00585|0.00599|0.00234||||-0.00581|-0.00697|-0.00514|-0.00642|-0.00653|-0.00656|-0.01054|-0.01243|-0.00755|-0.00804|-0.00728|-0.00701|-0.01223|-0.01025|-0.01247|-0.00959|-0.0068|-0.00697|-0.00511|-0.00606|-0.00212||||196|164|174|150|125|190|174|316|311|314|262|276|313|345|357|344|309|290|233|265|227|||||||||||||||||||||||||
2024-10-05 09:57:51|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-10-04|0.06445|20|0.141162|1|-0.266234|1|2024-10-04|0.16063|0.06703|0.06615|0.0658|0.06537|0.0652|0.06553|0.06521|0.40344|2.67672|2.96314|1.23396|0.98005|1.19503|0.07575|2.92982|5.93328|7.16761|10.31363|5.39383|0.06445||||0|135|111|123|72|107|95|60|37|27|18|12|28|46|53|22|17|18|10|28|12||||0.00369|0.03335|0.02726|0.03002|0.01882|0.02527|0.0259|0.01842|0.01314|0.0186|0.01383|0.01661|0.01848|0.02376|0.02719|0.01562|0.01103|0.01416|0.01077|0.0146|0.0128||||-0.00436|-0.03572|-0.02919|-0.02929|-0.01737|-0.02817|-0.02708|-0.01766|-0.01412|-0.01994|-0.01476|-0.01417|-0.02248|-0.02404|-0.02329|-0.01564|-0.01087|-0.01091|-0.00942|-0.01175|-0.01117||||332|360|360|358|355|359|359|355|346|346|346|345|332|357|359|350|324|324|283|244|272|||||||||||||||||||||||||
2024-10-05 09:57:51|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:57:52|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-10-04|0.07372|10|0.259|12|-0.366351|1|2024-10-04|0.22894|0.10727|0.07465|0.07425|0.22312|0.07397|0.07417|0.07376|0.14541|0.11066|0.07372|0.07382|0.0738|0.07409|0.0742|0.07451|0.0745|0.07434|0.07506|0.22265|0.22219||||0|87|85|60|0|45|38|51|47|11|8|5|10|22|29|14|8|12|11|0|0||||0.00307|0.06036|0.05147|0.04239|0.00356|0.03442|0.03038|0.02206|0.01582|0.01594|0.01992|0.01747|0.02432|0.03613|0.03171|0.02395|0.02042|0.01974|0.01741|0.01019|0.00236||||-0.00314|-0.05214|-0.04933|-0.04352|-0.00297|-0.03889|-0.02991|-0.02231|-0.01364|-0.02322|-0.01939|-0.01589|-0.02913|-0.03801|-0.03246|-0.02531|-0.01803|-0.0253|-0.02196|-0.01125|-0.00274||||329|338|360|359|273|359|356|351|347|313|331|328|350|357|359|359|222|222|221|322|230|||||||||||||||||||||||||
2024-10-05 09:57:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:57:53|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-10-04|0.04217|19|0.143412|12|-0.092913|12|2024-10-04|0.17033|0.16963|0.16876|0.16858|0.16869|0.16831|0.16835|0.16836|0.16841|0.16867|0.16871|0.16876|0.16885|0.10001|0.04227|0.04231|0.04228|0.04224|0.04225|0.04217|0.16857||||4|6|3|3|4|6|8|13|8|8|11|11|32|50|45|28|13|23|22|71|15||||0.01507|0.01628|0.01648|0.01546|0.01651|0.01555|0.01219|0.0106|0.01021|0.00984|0.01017|0.01422|0.0191|0.01816|0.01577|0.01282|0.01049|0.0108|0.00937|0.01175|0.01077||||-0.01865|-0.02002|-0.01625|-0.01492|-0.01124|-0.01463|-0.01086|-0.01223|-0.01105|-0.01138|-0.01188|-0.00991|-0.01975|-0.02029|-0.01515|-0.01349|-0.01003|-0.01117|-0.0102|-0.01025|-0.01037||||130|225|150|160|146|181|182|275|233|237|213|190|285|331|346|323|271|247|244|230|116|||||||||||||||||||||||||
2024-10-05 09:57:54|IX.D.STXE.IFM.IP|0|none|||0|0|2024-10-04|0.03014|19|0.171886|12|-0.09084|14|2024-10-04|0.05032|0.04067|0.04061|0.04061|0.04062|0.04063|0.03049|0.03046|0.03043|0.03043|0.0304|0.0304|0.03027|0.03025|0.03026|0.03023|0.03016|0.03016|0.03018|0.03014|0.06027||||8|8|5|4|4|6|51|204|109|186|142|110|343|233|211|520|101|56|44|99|0||||0.00739|0.0118|0.012|0.01122|0.01086|0.01094|0.01637|0.02032|0.01568|0.01617|0.01766|0.01573|0.02545|0.01738|0.01942|0.0182|0.01538|0.01538|0.01334|0.01382|0.00376||||-0.00978|-0.01158|-0.01212|-0.01212|-0.01151|-0.01299|-0.01545|-0.01886|-0.0184|-0.01611|-0.01641|-0.01424|-0.02182|-0.01909|-0.02077|-0.01889|-0.01558|-0.01538|-0.01321|-0.01418|-0.00395||||186|143|147|131|111|153|102|225|199|170|131|122|225|262|301|215|142|135|112|101|227|||||||||||||||||||||||||
2024-10-05 09:57:55|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-10-04|0.01206|14|0.155219|12|-0.072362|7|2024-10-04|0.03628|0.03627|0.03624|0.03625|0.03625|0.03626|0.02419|0.01208|0.01209|0.01211|0.01213|0.01213|0.01211|0.01207|0.01206|0.01815|0.02411|0.0241|0.02411|0.02417|0.04814||||1|1|1|1|1|1|7|23|13|9|14|13|22|23|22|34|8|5|3|8|0||||0.00664|0.0071|0.00817|0.00609|0.00524|0.00583|0.00642|0.00943|0.00741|0.00669|0.0073|0.00662|0.01268|0.00955|0.01003|0.00746|0.00588|0.00562|0.00491|0.00565|0.00252||||-0.00582|-0.00552|-0.00474|-0.00467|-0.00413|-0.00549|-0.00669|-0.00918|-0.00809|-0.00682|-0.00692|-0.00638|-0.00941|-0.00984|-0.01022|-0.00805|-0.00605|-0.00609|-0.00485|-0.00487|-0.00282||||226|262|230|200|193|227|263|357|354|350|346|347|355|360|359|357|343|322|285|287|237|||||||||||||||||||||||||
2024-10-05 09:57:55|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:57:55|KB.D.MID250.CASH.IP|0|none|||0|0|2024-10-04|0|7|0.121245|12|-0.092381|11|2024-10-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00267|0.0021|0.0012|0.00121|0.00152|0.00383|0.00253|0.00193|0.00197||||||||||||||||-0.00256|-0.00155|-0.00137|-0.0015|-0.00171|-0.00218|-0.00271|-0.00255|-0.00174|||||||||265|341|331|337|334|356|360|358|180|||||||||||||||||||||||||
2024-10-05 09:57:55|CC.D.VSTOXX.UNC.IP|2348|2024-10-04 06:24:20|2024-10-04 19:59:50|19.67|9.6|0.31041|2024-10-04|0.39418|2|0.65723|12|-0.636008|0|2024-10-04|1.21305|0.46842|0.39418|0.52981|0.51944|0.39458|0.3944|0.39584|0.39711|0.39722|0.3993|0.40017|0.40327|0.40415|0.40094|0.40269|0.4038|0.40324|0.40173|0.40707|||||0|0|0|1|0|0|3|10|7|9|13|11|24|21|15|15|5|1|2|5|||||0.10975|0.14062|0.08452|0.19758|0.12853|0.15666|0.06581|0.06555|0.06823|0.07991|0.12493|0.05836|0.13282|0.08523|0.10643|0.09842|0.10176|0.08848|0.0844|0.08582|||||-0.40433|-0.16596|-0.10828|-0.07379|-0.04931|-0.17258|-0.0691|-0.09288|-0.07687|-0.07728|-0.05576|-0.07501|-0.105|-0.08604|-0.08777|-0.09403|-0.09846|-0.07857|-0.078|-0.08713|||||41|88|41|31|27|25|40|121|130|125|60|37|133|155|273|214|174|187|121|63|||||||||||||||||||||||||
2024-10-05 09:57:56|CC.D.VIX.UME.IP|2705|2024-10-04 06:24:10|2024-10-04 20:59:50|19.62|15.1|0.3728|2024-10-04|0.78966|0|0.75188|14|-0.705645|12|2024-10-04|0.78966|0.79029|0.79543|0.7959|0.79681||0.79412|0.7951|0.7973|0.79617|0.80039|0.80296|0.81064|0.81114|0.80259|0.8027|0.80987|0.8101|0.8069|0.81918|0.81835||||1|3|25|5|3||4|7|7|5|5|11|28|38|23|19|22|14|36|51|54||||0.05387|0.05921|0.12449|0.04973|0.0997||0.07448|0.10615|0.08164|0.04977|0.07506|0.12329|0.12135|0.14159|0.13484|0.12463|0.11824|0.11962|0.13467|0.11386|0.12835||||-0.05833|-0.07056|-0.0745|-0.04975|-0.0498||-0.04955|-0.10342|-0.09958|-0.08711|-0.09578|-0.11466|-0.12999|-0.11163|-0.12668|-0.10631|-0.10803|-0.09424|-0.13257|-0.09067|-0.11922||||65|39|12|16|8|15|90|41|26|44|39|75|133|256|185|84|121|73|57|17|||||||||||||||||||||||||
2024-10-05 09:57:56|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-10-04|0.00732|13|0.144224|12|-0.088935|12|2024-10-04|0.02951|0.02633|0.02629|0.0263|0.0263|0.0263|0.01474|0.00736|0.00736|0.00735|0.00735|0.00735|0.00733|0.00732|0.00732|0.01097|0.01461|0.01461|0.01461|0.0146|0.03648||||1|0|0|0|1|1|3|15|7|6|5|4|15|12|12|11|4|2|2|5|0||||0.00598|0.00584|0.00494|0.00485|0.00481|0.00511|0.0058|0.01134|0.0076|0.00708|0.00636|0.00576|0.01403|0.01122|0.01336|0.00782|0.00594|0.00561|0.00483|0.00467|0.00369||||-0.00586|-0.00542|-0.00523|-0.00462|-0.00514|-0.00561|-0.00648|-0.0107|-0.0076|-0.0067|-0.00616|-0.00497|-0.01306|-0.01228|-0.01348|-0.00888|-0.00635|-0.00585|-0.00415|-0.00494|-0.00381||||293|293|255|223|238|295|339|360|357|355|351|349|354|360|360|360|359|354|347|340|244|||||||||||||||||||||||||
2024-10-05 09:57:57|IR.D.FGBM.FWM2.IP|3430|2024-10-04 06:24:10|2024-10-04 19:59:50|11929|153.8|1.64166|2024-10-04|0.02504|3|0.033543|12|-0.167308|12|2024-10-04|35.91391|54.55734|11.13337|0.02504|76.92886|42.32214|3.639|3.18225|3.59569|0.02508|0.02553|1.43366|2.40576|3.70534|1.33205|1.87669|8.02314|13.45486|20.47512|45.01467|||||10|3|12|13|9|9|125|275|297|438|268|216|384|296|208|317|80|52|30|90|||||0.00835|0.00835|0.00835||0.00835|0.00835|0.00835|0.00879|0.00835|0.00836|0.00836|0.00837|0.01067|0.00862|0.00914|0.00838|0.00838|0.00838|0.00838|0.00838|||||-0.00835|-0.00834||||-0.00835|-0.00911|-0.00882|-0.00835|-0.00836|-0.00836|-0.00836|-0.01305|-0.00838|-0.00863|-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|||||39|33|9|9|13|26|83|95|84|72|57|71|210|163|153|108|75|67|44|20|||||||||||||||||||||||||
2024-10-05 09:57:57|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-10-04|11.45411|13|0.597083|7|-0.067466|14|2024-10-04||||||||16.19112|43.6142|31.92625|23.88511|35.07187|21.44722|11.45411|24.37065|62.46787|47.6584|61.55151|54.01581|52.42541||||||||||||0|1|0|1|1|0|0|4|1|0|0|0|0||||||||||||0.04273|0.02159|0.0075||0.01128|0.02101|0.01681|0.02464|0.018|0.0169|0.01504|0.01503|0.015||||||||||||-0.00757|-0.01125||-0.02254|-0.01127|-0.03278|-0.01159|-0.02139|-0.01949|-0.01627|-0.02005|-0.01691|-0.015|||||83|30|19|17|23|38|73|50|119|68|90|43|56|||||||||||||||||||||||||
2024-10-05 09:57:57|IR.D.FLG.FWM1.IP|3143|2024-10-04 07:00:00|2024-10-04 16:59:50|9698|46.7|0.01504|2024-10-04|0.02041|7|0.134014|16|-0.511876|12|2024-10-04||||||||0.02041|0.02043|0.02045|0.02046|0.02046|0.02074|0.02057|0.02058|0.0206|0.02061|||||||||||||||56|46|52|48|37|100|74|45|52|32|||||||||||||||0.01008|0.00877|0.00881|0.00823|0.00704|0.0134|0.00978|0.00957|0.00817|0.0099|||||||||||||||-0.01195|-0.00947|-0.00747|-0.00798|-0.00759|-0.01865|-0.00926|-0.00906|-0.00787|-0.00803||||||||269|241|173|172|133|265|309|291|252|196|||||||||||||||||||||||||
2024-10-05 09:57:58|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-10-04|14.10759|6|1.254206|15|-1.314398|15|2024-10-04|||||||14.10759|57.70516|81.84857|84.76671|94.23976|20.37536|74.76246|70.78618|48.88338|20.89769|75.46478|69.33328|75.46687|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.2597|0.06039|0.01508|0.01508|0.01508|0.08892|0.08821|0.0188|0.01977|0.13232|||||||||||||||-0.10718|-0.08823|-0.02714|-0.01508|-0.02261|-0.03531|-0.01901|-0.01957|-0.01973|-0.12173||-0.04524|||||||8|139|66|59|52|15|87|123|125|89|12|16|4|9|||||||||||||||||||||||||
2024-10-05 09:57:58|IR.D.ULTRA100.FWM2.IP|3352|2024-10-04 06:23:50|2024-10-04 20:59:50||46.6|0.01628|2024-10-04|0.03027|8|0.120455|12|-0.631406|12|2024-10-04|0.0303|0.03029|0.03028|0.0303|0.0303|0.03029|0.03028|0.03028|0.03027|0.0303|0.03033|0.03035|0.03053|0.03068|0.03066|0.03064|0.03066|0.03069|0.0307|0.03074|0.03068||||15|22|23|24|14|21|19|27|26|29|24|29|128|101|64|67|66|83|88|71|92||||0.01496|0.02045|0.0212|0.01995|0.01526|0.01681|0.01605|0.01901|0.01741|0.01692|0.01685|0.02011|0.02832|0.02291|0.0228|0.02123|0.0202|0.022|0.02029|0.01641|0.02019||||-0.01597|-0.02069|-0.01719|-0.0173|-0.01574|-0.01666|-0.01786|-0.01867|-0.01874|-0.017|-0.01835|-0.01666|-0.04213|-0.02327|-0.0228|-0.02013|-0.02039|-0.01879|-0.02034|-0.02159|-0.01793||||77|52|31|38|39|56|104|131|107|83|75|98|236|254|203|151|119|63|61|70|61|||||||||||||||||||||||||
2024-10-05 09:57:58|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:57:59|IR.D.BOND100.FWM2.IP|3547|2024-10-04 06:24:10|2024-10-04 20:59:50|12212.1|63.2|0.01076|2024-10-04|0.03237|2|0.127808|12|-0.254769|12|2024-10-04|0.03238|0.03238|0.03237|0.03239|0.03239|0.03238|0.03238|0.03237|0.03237|0.0324|0.03242|0.03244|0.03264|0.03276|0.03274|0.03275|0.03276|0.03277|0.03278|0.0328|0.03276||||30|30|25|20|13|15|35|41|35|54|59|63|178|199|144|105|117|107|193|195|169||||0.01446|0.01882|0.02509|0.01816|0.01862|0.01929|0.01875|0.01744|0.01961|0.01903|0.02311|0.02334|0.02731|0.02477|0.0242|0.02317|0.02323|0.02103|0.02565|0.02378|0.02562||||-0.01737|-0.017|-0.01268|-0.017|-0.01862|-0.02077|-0.02307|-0.02152|-0.02039|-0.01883|-0.01675|-0.02235|-0.03169|-0.0239|-0.02642|-0.0221|-0.02432|-0.02294|-0.01786|-0.02542|-0.02549||||64|38|25|42|20|41|62|97|62|41|27|65|201|162|141|107|86|42|38|30|32|||||||||||||||||||||||||
2024-10-05 09:57:59|IR.D.10YEAR100.FWM2.IP|4401|2024-10-04 06:24:30|2024-10-04 20:59:50||240.5|0.00819|2024-10-04|0.03509|2|0.05485|12|-0.261702|12|2024-10-04|0.0351|0.0351|0.03509|0.03511|0.03511|0.03511|0.03509|0.0351|0.0351|0.03512|0.03514|0.03515|0.03531|0.03537|0.03537|0.0354|0.03541|0.03542|0.03543|0.03545|0.03543||||158|136|129|97|128|138|491|213|139|526|487|374|1081|884|629|513|475|384|848|574|314||||0.01185|0.01404|0.01053||0.01053|0.01404|0.00702|0.01366|0.01375|0.01273|0.01376|0.01356|0.01592|0.01323|0.01411|0.01273|0.01328|0.0132|0.01417|0.01418|0.01351||||-0.01345|-0.01206|-0.01203|-0.01053|-0.01404||-0.0117|-0.01252|-0.01395|-0.01405|-0.01405|-0.01186|-0.02231|-0.01395|-0.01562|-0.01294|-0.01288|-0.01372|-0.01417|-0.01418|||||37|37|22|16|10|14|35|60|46|29|29|36|184|153|135|101|80|49|35|33|24|||||||||||||||||||||||||
2024-10-05 09:57:59|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-10-04|0.02205|7|0.22515|12|-0.231007|1|2024-10-04|0.13628|0.04717|0.02229|0.0222|0.13324|0.02213|0.02217|0.02205|0.0761|0.05749|0.03521|0.03525|0.03524|0.03536|0.03541|0.03554|0.03554|0.03547|0.03576|0.13284|0.13233||||0|103|102|59|0|46|38|43|28|14|10|7|14|25|24|13|4|7|4|0|0||||0.00296|0.05458|0.04547|0.03607|0.00396|0.02961|0.02647|0.0181|0.01498|0.0165|0.01667|0.01442|0.02371|0.03117|0.02783|0.02121|0.01264|0.01285|0.00904|0.01068|0.00188||||-0.00324|-0.04597|-0.0422|-0.03842|-0.00462|-0.03106|-0.02497|-0.01802|-0.01347|-0.01895|-0.01725|-0.01366|-0.02463|-0.03262|-0.0281|-0.01966|-0.01239|-0.01333|-0.01008|-0.00889|-0.00238||||331|344|360|360|301|360|360|360|355|351|358|353|359|360|360|359|359|359|355|347|243|||||||||||||||||||||||||
2024-10-05 09:58:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:58:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:58:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:58:00|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:58:01|IR.D.FOAT.FWM2.IP|3105|2024-10-04 06:24:20|2024-10-04 16:59:50|12612|47|7.88489|2024-10-04|3.42893|13|0.055591|12|-0.2612|12|2024-10-04|61.55467|60.01639|76.93219|28.60022|33.35967|80.77683|12.73387|9.05316|8.54784|9.17121|15.6966|16.48106|5.69225|3.42893|6.72946|15.68657|29.8004||||||||2|2|4|9|16|3|23|54|51|83|46|30|63|78|36|39|9||||||||0.0079|0.0079|0.0079|0.0079||0.0079|0.00922|0.0088|0.00814|0.00791|0.00817|0.00792|0.01145|0.00942|0.00892|0.00833|0.00837||||||||-0.0079|-0.0079|-0.0079|-0.0079||-0.0079|-0.00928|-0.00865|-0.00828|-0.00848|-0.00791|-0.00791|-0.01498|-0.00865|-0.00951|-0.00865|-0.00793||||||||39|40|13|14|3|26|189|244|188|208|166|152|283|295|269|230|131|||||||||||||||||||||||||
2024-10-05 09:58:01|IX.D.MIB.IFM.IP|0|none|||0|0|2024-10-04|0.04452|19|0.142061|12|-0.119256|12|2024-10-04|0.12047|0.12041|0.12021|0.12024|0.12025|0.12028|0.04513|0.04501|0.04492|0.04491|0.04493|0.04492|0.04475|0.04467|0.04464|4.01818|50.03336|44.4812|21.91284|0.04452|0.11871|0.1188|||0|0|0|0|0|0|2|8|4|3|3|2|7|6|5|7|2|1|0|1|0|0|||0.00714|0.00759|0.00877|0.00767|0.00729|0.00697|0.01407|0.01538|0.0109|0.01066|0.01123|0.00995|0.01813|0.01384|0.01408|0.01065|0.01455|0.01592|0.01026|0.01012|0.00381||||-0.00798|-0.0085|-0.0082|-0.00844|-0.00862|-0.00919|-0.01219|-0.01514|-0.0125|-0.0107|-0.01067|-0.00959|-0.01682|-0.01408|-0.01482|-0.01274|-0.01493|-0.0165|-0.01115|-0.00871|-0.00388||||282|243|242|220|196|251|173|326|315|316|285|250|295|343|351|302|158|135|128|133|228|1|||||||||||||||||||||||||
2024-10-05 09:58:01|IR.D.FBTP.FWM2.IP|3243|2024-10-04 06:28:20|2024-10-04 16:59:50|12090|53.3|4.61987|2024-10-04|2.21457|7|0.033167|12|-0.289256|12|2024-10-04|||||||17.27625|2.21457|4.85242|4.87829|4.52708|3.79925|2.94571|5.34004|5.30263|5.98535|28.44015||||||||||||||34|63|69|75|61|62|99|91|71|55|12||||||||||||||0.00969|0.00923|0.00825|0.00892|0.00827|0.00827|0.01148|0.00904|0.00891|0.00849|0.00852||||||||||||||-0.00987|-0.00936|-0.00906|-0.00892|-0.00866|-0.00827|-0.015|-0.00889|-0.00979|-0.00851|-0.00827||||||||203|230|187|186|156|133|241|283|228|185|176|||||||||||||||||||||||||
2024-10-05 09:58:02|IR.D.05YEAR100.FWM2.IP|4295|2024-10-04 06:24:20|2024-10-04 20:59:50||187.9|0.00681|2024-10-04|0.01824|0|0.05048|12|-0.34251|12|2024-10-04|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01825|0.01826|0.01826|0.01832|0.01835|0.01835|0.01837|0.01837|0.01838|0.01838|0.01839|0.01838||||53|71|41|44|35|50|162|127|110|185|220|162|604|509|442|330|294|363|367|308|218||||0.00575|0.00486|0.0073|0.0073|0.00566|0.00654|0.00508|0.00648|0.00704|0.00689|0.00646|0.00664|0.00945|0.00779|0.00776|0.00647|0.00684|0.0068|0.00694|0.00625|0.00674||||-0.0057|-0.00527|-0.00729|-0.0073|-0.00684|-0.00578|-0.00677|-0.00654|-0.00709|-0.00658|-0.00685|-0.0069|-0.01534|-0.00807|-0.00772|-0.00677|-0.00664|-0.00668|-0.00735|-0.00663|-0.00643||||73|49|25|25|24|46|67|79|56|65|68|76|243|222|172|169|127|86|60|73|53|||||||||||||||||||||||||
2024-10-05 09:58:02|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-10-04|0.0177|19|0.618501|12|-0.15973|12|2024-10-04|0.01812|0.01814|0.01808|0.0181|0.01812|0.01813|0.01816|0.01814|0.01814|0.01813|0.0181|0.01807|0.01791|0.01776|0.01779|0.01776|0.01773|0.01774|0.01774|0.0177|0.01786||||8|4|2|2|2|5|5|3|1|1|1|1|16|8|7|6|2|2|1|3|1||||0.01956|0.01353|0.01074|0.01108|0.0101|0.01212|0.00976|0.01229|0.00974|0.00841|0.00905|0.00861|0.03064|0.01769|0.01993|0.01551|0.01191|0.01124|0.01037|0.01004|0.00807||||-0.01722|-0.01362|-0.01067|-0.01227|-0.01013|-0.0116|-0.00922|-0.01212|-0.01073|-0.00859|-0.00828|-0.0081|-0.02215|-0.01845|-0.02073|-0.01476|-0.01266|-0.01241|-0.00939|-0.0092|-0.00816||||359|359|357|350|342|349|279|344|345|318|322|312|344|359|360|360|359|350|344|335|241|||||||||||||||||||||||||
2024-10-05 09:58:03|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:58:03|CC.D.DX.UME.IP|4750|2024-10-04 06:24:20|2024-10-04 20:59:50|10222.5|4.7|0.04825|2024-10-04|0.04887|16|0.180853|12|-0.045983|12|2024-10-04|0.04922|0.04922|0.04922|0.04921|0.04922|0.04924|0.04925|0.04924|0.04922|0.04922|0.04923|0.04924|0.04913|0.04892|0.04894|0.04891|0.04887|0.0489|0.04891|0.04894|0.04912||||2|2|2|2|1|2|2|4|3|2|2|3|12|10|7|5|3|3|3|5|1||||0.00251|0.00309|0.00252|0.00231|0.0022|0.00255|0.00329|0.00382|0.00335|0.00301|0.00254|0.00268|0.00954|0.00618|0.00512|0.00451|0.00338|0.00268|0.0026|0.00226|0.00357||||-0.00286|-0.00268|-0.00261|-0.00225|-0.00227|-0.00241|-0.00304|-0.00363|-0.00325|-0.00309|-0.00246|-0.00274|-0.00771|-0.00661|-0.00551|-0.00414|-0.00316|-0.00277|-0.0026|-0.00285|-0.00226||||275|319|260|237|254|292|347|347|344|344|323|322|354|360|359|357|343|335|265|181|228|||||||||||||||||||||||||
2024-10-05 09:58:03|IX.D.AEX.IFM.IP|0|none|||0|0|2024-10-04|0.01096|13|0.175691|12|-0.06596|0|2024-10-04|0.05497|0.05494|0.05486|0.05486|0.05487|0.05489|0.03312|0.01099|0.011|0.011|0.011|0.01099|0.01097|0.01096|0.01097|0.02188|0.0328|0.03279|0.03283|0.03295|0.05466||||0|0|0|0|0|0|1|4|2|1|1|1|3|4|3|5|0|0|0|1|0||||0.01157|0.01231|0.0128|0.01194|0.01179|0.01144|0.01431|0.01404|0.01287|0.01212|0.01257|0.01156|0.02003|0.01499|0.0158|0.01251|0.01138|0.01283|0.01231|0.01333|0.01093||||-0.01476|-0.01226|-0.013|-0.013|-0.01317|-0.01419|-0.01324|-0.01428|-0.01271|-0.01172|-0.01167|-0.01099|-0.01609|-0.01347|-0.01618|-0.01235|-0.01189|-0.01233|-0.01136|-0.01211|-0.01145||||155|144|138|132|101|152|109|281|264|262|240|208|296|340|349|311|223|176|150|154|108|||||||||||||||||||||||||
2024-10-05 09:58:04|CS.D.BITCOIN.CFE.IP|832|2024-10-05 07:00:30|2024-10-05 09:57:50|62193.2|5.4|0.15453||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:58:04|IX.D.OBX.IFM.IP|0|none|||0|0|2024-10-04|31.86585|14|0.074153|12|-0.092583|8|2024-10-04||||||||41.02264|55.93887|61.759|60.18689|63.23459|45.90506|42.02876|31.86585|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02032|0.01938|0.0185|0.0185|0.01938|0.02411|0.02003|0.02025|||||||||||||||||-0.01847|-0.02312|-0.0185|-0.01924|-0.01849|-0.0194|-0.02303|-0.02299||||||||||144|127|81|128|106|157|131|44|||||||||||||||||||||||||
2024-10-05 09:58:04|CS.D.ETHUSD.CFE.IP|1035|2024-10-05 07:00:30|2024-10-05 09:58:00|2420.97|9.3|0.2192||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:58:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:58:05|CS.D.CRYPTOB10.CFD.IP|1065|2024-10-05 07:00:30|2024-10-05 09:58:00|15145.96|7.2|0.52873||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:58:05|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-10-04|2.25401|0|0.088277|12|-0.146955|12|2024-10-04|2.25401|9.0325|12.33755|17.26457|30.11448|16.33216|13.51505|17.46256|23.45379|22.6829|48.10378|55.327|33.65995|31.31145|22.08256|33.08828|46.00605|57.94906|53.66219|52.07844|78.69932||||9|10|5|6|5|6|6|9|10|8|2|1|2|3|1|1|2|1|0|5|2||||0.01943|0.02052|0.01596|0.01525|0.01468|0.01564|0.01472|0.0147|0.01469|0.01849|0.0147|0.0157|0.02031|0.01641|0.01689|0.01513|0.01465|0.0164|0.01465|0.01463|0.01463||||-0.02814|-0.01918|-0.01776|-0.0176|-0.01468|-0.01472|-0.01639|-0.01521|-0.01536|-0.01888|-0.01511|-0.01471|-0.02449|-0.01705|-0.01634|-0.01509|-0.01464|-0.01514|-0.01464|-0.01463|-0.01576||||92|267|244|209|123|178|141|132|158|115|156|132|232|259|304|236|174|164|110|73|61|||||||||||||||||||||||||
2024-10-05 09:58:06|CS.D.USDBRL.MINI.IP|2468|2024-10-04 12:11:00|2024-10-04 19:59:50|54751.5|7.9|0.14585|2024-10-04|0.14542|13|0.264082|12|-0.085902|13|2024-10-04|||||||||||||0.14576|0.14542|0.14582|0.14598|0.14606|0.14594|0.14589|0.14602|||||||||||||||||13|12|9|7|5|5|5|4|||||||||||||||||0.01973|0.01451|0.01004|0.0079|0.00547|0.00562|0.0054|0.00577|||||||||||||||||-0.01724|-0.01644|-0.01131|-0.00711|-0.00556|-0.00596|-0.00634|-0.00544|||||294|360|357|334|283|317|264|259|||||||||||||||||||||||||
2024-10-05 09:58:06|CS.D.USDINR.MINI.IP|1498|2024-10-04 06:25:00|2024-10-04 19:58:10|8402.9|2.5|0.25238|2024-10-04|0.17855|4|0.061942|3|-0.064234|13|2024-10-04||0.29772|0.29776|0.21432|0.17855|0.17855|0.21514|0.17855|0.19143|0.19058|0.1916|0.22184|0.28885|0.28373|0.24156|0.27529|0.29656|0.29748|0.29748|0.29749||||||2|1|2|2|2|2|2|2|2|2|2|4|3|3|3|2|2|2|2||||||0.00357|0.00119|0.00383|0.00154|0.00195|0.00155|0.00163|0.00556|0.00198|0.00539|0.00173|0.00308|0.00952|0.00782|0.00159|0.00173|0.0013|0.00225|0.00204||||||-0.00198|-0.00596|-0.00199|-0.00176|-0.00216|-0.002|-0.00226|-0.00147|-0.002|-0.00167|-0.00496|-0.00355|-0.00747|-0.00642|-0.00256|-0.00448|-0.00159|-0.00159|-0.00221|||||16|18|150|87|73|101|108|74|109|73|88|223|181|134|166|130|85|40|35|||||||||||||||||||||||||
2024-10-05 09:58:06|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-10-04|0.12699|2|0.10079|12|-0.080337|12|2024-10-04|0.12751|0.12742|0.12699|0.12706|0.12711|0.12714|8.26005|1.18921|2.93503|11.20942|15.79425|21.60054|14.77803|9.21476|8.88672|2.39048|0.12749|0.12753|0.1276|0.12746|0.12743|0.1275|||0|0|0|0|0|0|2|7|3|3|3|3|6|4|8|3|0|0|0|0|0|0|||0.00387|0.00605|0.00734|0.00454|0.00395|0.00483|0.00688|0.01011|0.00928|0.00831|0.00658|0.00704|0.00992|0.00724|0.00821|0.00825|0.00537|0.00461|0.00428|0.00504|0.00211||||-0.00444|-0.00541|-0.00717|-0.00527|-0.00493|-0.00495|-0.00951|-0.01583|-0.01052|-0.00904|-0.00738|-0.00725|-0.01481|-0.01265|-0.01159|-0.0089|-0.00523|-0.00521|-0.00372|-0.00491|-0.00242||||323|320|336|314|260|327|269|344|344|295|279|241|278|294|316|304|359|351|348|334|231|1|||||||||||||||||||||||||
2024-10-05 09:58:07|CS.D.USDTWD.MINI.IP|1593|2024-10-04 06:24:10|2024-10-04 19:52:40|32261.2|2.4|0.07786|2024-10-04|0.06258|4|0.094751|12|-0.099678|12|2024-10-04||0.07101|0.0645|0.06317|0.06258|0.06369|0.06263|0.07026|0.06975|0.07209|0.07447|0.07412|0.10649|0.08016|0.07326|0.06848|0.07767|0.07982|0.10689|0.10943||||||2|3|3|2|2|2|2|3|2|3|2|2|3|3|3|2|3|2|1||||||0.00726|0.00576|0.00635|0.00274|0.00354|0.0044|0.0057|0.00392|0.00475|0.00516|0.00396|0.01522|0.00516|0.00587|0.00484|0.00449|0.00922|0.00961|0.00775||||||-0.0061|-0.00646|-0.00449|-0.00401|-0.00585|-0.00304|-0.00642|-0.00466|-0.00729|-0.00429|-0.00521|-0.01335|-0.00637|-0.00468|-0.00568|-0.00625|-0.00735|-0.00694|-0.00444|||||156|160|138|70|72|93|171|169|117|148|71|173|200|126|164|107|43|23|28|||||||||||||||||||||||||
2024-10-05 09:58:07|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-10-04|0.04292|9|0.180518|12|-0.150521|7|2024-10-04|0.10336|0.10332|0.10317|0.10319|0.1032|0.10323|0.04539|0.043|0.04294|0.04292|0.04298|0.04302|0.04299|0.04297|0.04293|4.7792|20.72275|27.50689|0.1028|0.10265|0.10259|0.10267|||0|0|0|0|0|0|1|6|2|2|1|1|3|2|2|4|1|1|0|0|0|0|||0.00678|0.00827|0.00881|0.00856|0.00837|0.00848|0.01195|0.01424|0.00947|0.00835|0.00755|0.00759|0.01818|0.01118|0.01182|0.00953|0.00976|0.01107|0.00894|0.00956|0.00341||||-0.00801|-0.00966|-0.00823|-0.00961|-0.00816|-0.01034|-0.01486|-0.01438|-0.01024|-0.00901|-0.00816|-0.00663|-0.01541|-0.01302|-0.013|-0.01008|-0.0097|-0.01205|-0.00843|-0.00883|-0.00341||||217|163|185|160|144|169|150|356|346|344|321|323|328|358|360|317|237|193|192|174|228|1|||||||||||||||||||||||||
2024-10-05 09:58:08|CS.D.EURGBP.MINI.IP|4785|2024-10-04 06:24:10|2024-10-04 20:59:00|8359.6|7.2|0.01681|2024-10-04|0.01233|10|0.039387|12|-0.066797|7|2024-10-04|0.01782|0.01785|0.01786|0.01527|0.01352|0.01473|0.0158|0.01301|0.01431|0.0131|0.01233|0.015|0.01946|0.01742|0.01792|0.01798|0.01795|0.01795|0.01794|0.02085|0.02232||||2|4|6|6|5|8|5|7|7|5|4|4|19|11|9|7|5|4|2|2|12||||0.00201|0.00179|0.00214|0.00251|0.0021|0.00235|0.003|0.00403|0.00395|0.00323|0.00307|0.00285|0.00634|0.00431|0.00354|0.00338|0.00244|0.0025|0.0021|0.00244|0.00292||||-0.00187|-0.00212|-0.00194|-0.002|-0.00199|-0.00234|-0.00346|-0.00499|-0.00421|-0.00337|-0.00289|-0.00256|-0.00614|-0.00471|-0.00405|-0.0031|-0.0023|-0.00242|-0.00205|-0.00293|-0.00309||||221|272|298|284|278|328|342|344|349|340|317|323|352|359|360|352|343|313|260|259|312|||||||||||||||||||||||||
2024-10-05 09:58:08|IX.D.OMX.IFM.IP|0|none|||0|0|2024-10-04|0.01917|13|0.115457|12|-0.081702|7|2024-10-04|0.0578|0.05777|0.05769|0.0577|0.0577|0.05771|0.057|0.01924|0.01925|0.01927|0.01928|0.0193|0.01922|0.01917|0.01919|0.03486|0.05748|0.05747|0.05751|0.05745|0.05743|0.05747|||0|0|0|0|0|0|0|39|18|12|8|10|35|24|23|24|0|0|0|0|0|0|||0.00675|0.00675|0.00743|0.00651|0.00779|0.00735|0.01106|0.01467|0.01004|0.0103|0.00906|0.00838|0.01657|0.0118|0.01411|0.00983|0.00728|0.00642|0.00643|0.00754|0.00306||||-0.00791|-0.00833|-0.00779|-0.00857|-0.00899|-0.00894|-0.01114|-0.01435|-0.01158|-0.00946|-0.00728|-0.00775|-0.01398|-0.01283|-0.01249|-0.01122|-0.00682|-0.00762|-0.00724|-0.0065|-0.00366||||244|225|229|204|169|213|139|351|335|318|297|271|322|346|351|246|307|298|273|256|228|1|||||||||||||||||||||||||
2024-10-05 09:58:09|CS.D.EURUSD.MINI.IP|4914|2024-10-04 06:24:30|2024-10-04 20:59:00|10971.9|8.7|0.0681|2024-10-04|0.00577|8|0.042834|12|-0.371781|12|2024-10-04|0.32384|0.29421|0.00794|0.00769|0.00741|0.00636|0.00639|0.00613|0.00577|0.00598|0.00578|0.30682|0.00927|0.00734|0.00712|0.0068|0.00734|0.0063|0.33878|0.3419|0.01134||||3|5|4|3|2|3|5|8|6|5|5|5|27|18|13|10|7|4|4|4|5||||0.0021|0.00229|0.00208|0.00157|0.00188|0.00223|0.00269|0.00404|0.00311|0.00379|0.0023|0.00265|0.00828|0.00629|0.00501|0.00442|0.00311|0.00263|0.00224|0.00171|0.00187||||-0.00198|-0.0025|-0.00202|-0.0017|-0.00165|-0.00175|-0.00305|-0.00371|-0.00322|-0.00303|-0.00243|-0.00271|-0.00968|-0.00588|-0.0052|-0.00452|-0.00313|-0.00262|-0.00231|-0.00156|-0.00244||||316|349|327|283|268|292|356|351|351|346|333|333|360|358|359|357|346|321|301|299|287|||||||||||||||||||||||||
2024-10-05 09:58:09|IX.D.SMI.IFM.IP|0|none|||0|0|2024-10-04|0.01661|17|0.1001|12|-0.099929|12|2024-10-04|0.05|0.04998|0.04994|0.04994|0.04994|0.04995|0.01705|0.01666|0.01669|0.0167|0.01671|0.01672|0.01667|0.01666|0.01666|0.01666|0.01662|0.01661|0.01662|0.01672|0.04978||||0|0|0|0|0|0|1|5|2|3|3|2|6|5|5|12|1|1|0|1|0||||0.00378|0.00621|0.00724|0.00641|0.00626|0.00532|0.01176|0.01164|0.00752|0.00771|0.00813|0.00677|0.01422|0.01044|0.01214|0.00833|0.00635|0.00595|0.00585|0.00599|0.00234||||-0.00581|-0.00697|-0.00514|-0.00642|-0.00653|-0.00656|-0.01054|-0.01243|-0.00755|-0.00804|-0.00728|-0.00701|-0.01223|-0.01025|-0.01247|-0.00959|-0.0068|-0.00697|-0.00511|-0.00606|-0.00212||||196|164|174|150|125|190|174|316|311|314|262|276|313|345|357|344|309|290|233|265|227|||||||||||||||||||||||||
2024-10-05 09:58:10|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:58:10|CS.D.GBPUSD.MINI.IP|5078|2024-10-04 06:24:40|2024-10-04 20:58:50|13119.9|12|0.00966|2024-10-04|0.00747|11|0.09359|7|-0.440693|12|2024-10-04|0.01091|0.00981|0.0101|0.01107|0.00887|0.00999|0.0091|0.00799|0.00812|0.00781|0.00771|0.00747|0.01253|0.01043|0.00951|0.00898|0.00841|0.00835|0.01103|0.0124|0.01508||||4|6|5|4|3|4|7|11|9|7|6|6|28|23|17|14|9|7|6|10|18||||0.00236|0.00288|0.0025|0.00177|0.00207|0.00286|0.00369|0.00624|0.00528|0.00408|0.00304|0.00301|0.00903|0.00833|0.00662|0.00493|0.00373|0.00287|0.0024|0.00254|0.00214||||-0.00241|-0.00294|-0.00221|-0.00206|-0.00228|-0.00258|-0.00342|-0.00525|-0.0048|-0.00354|-0.00302|-0.00311|-0.01093|-0.00778|-0.00606|-0.00546|-0.00345|-0.00313|-0.00237|-0.00247|-0.0028||||329|339|338|329|298|322|342|354|353|351|339|332|358|359|360|360|353|352|337|334|334|||||||||||||||||||||||||
2024-10-05 09:58:10|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:58:11|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-10-04|0.39418|2|0.65723|12|-0.636008|0|2024-10-04|1.21305|0.46842|0.39418|0.52981|0.51944|0.39458|0.3944|0.39584|0.39711|0.39722|0.3993|0.40017|0.40327|0.40415|0.40094|0.40269|0.4038|0.40324|0.40173|0.40707|||||0|0|0|1|0|0|3|10|7|9|13|11|24|21|15|15|5|1|2|5|||||0.10975|0.14062|0.08452|0.19758|0.12853|0.15666|0.06581|0.06555|0.06823|0.07991|0.12493|0.05836|0.13282|0.08523|0.10643|0.09842|0.10176|0.08848|0.0844|0.08582|||||-0.40433|-0.16596|-0.10828|-0.07379|-0.04931|-0.17258|-0.0691|-0.09288|-0.07687|-0.07728|-0.05576|-0.07501|-0.105|-0.08604|-0.08777|-0.09403|-0.09846|-0.07857|-0.078|-0.08713|||||41|88|41|31|27|25|40|121|130|125|60|37|133|155|273|214|174|187|121|63|||||||||||||||||||||||||
2024-10-05 09:58:11|CS.D.NZDUSD.MINI.IP|4974|2024-10-04 06:24:30|2024-10-04 20:58:50|6155.7|7.8|0.03545|2024-10-04|0.02902|7|0.137859|12|-0.436984|12|2024-10-04|0.03859|0.03275|0.03467|0.03376|0.03015|0.02951|0.03016|0.02902|0.02936|0.03125|0.03407|0.03643|0.04174|0.03718|0.0351|0.04099|0.03531|0.03244|0.03446|0.03495|0.04832||||4|7|6|5|3|4|4|6|5|4|4|4|14|16|13|11|8|6|6|7|5||||0.0054|0.00594|0.00621|0.0051|0.00386|0.00385|0.00418|0.00429|0.00427|0.00404|0.00506|0.00486|0.01059|0.01036|0.00859|0.00701|0.00599|0.00445|0.00511|0.00395|0.00336||||-0.00679|-0.00658|-0.00519|-0.0055|-0.00399|-0.00353|-0.00445|-0.00427|-0.00437|-0.00465|-0.00513|-0.00386|-0.01458|-0.01056|-0.00863|-0.00816|-0.00559|-0.00464|-0.00451|-0.0038|-0.00361||||335|354|355|344|298|331|347|347|347|333|322|321|357|360|360|360|358|352|328|339|285|||||||||||||||||||||||||
2024-10-05 09:58:11|CC.D.VIX.UME.IP|0|none|||0|0|2024-10-04|0.78966|0|0.75188|14|-0.705645|12|2024-10-04|0.78966|0.79029|0.79543|0.7959|0.79681||0.79412|0.7951|0.7973|0.79617|0.80039|0.80296|0.81064|0.81114|0.80259|0.8027|0.80987|0.8101|0.8069|0.81918|0.81835||||1|3|25|5|3||4|7|7|5|5|11|28|38|23|19|22|14|36|51|54||||0.05387|0.05921|0.12449|0.04973|0.0997||0.07448|0.10615|0.08164|0.04977|0.07506|0.12329|0.12135|0.14159|0.13484|0.12463|0.11824|0.11962|0.13467|0.11386|0.12835||||-0.05833|-0.07056|-0.0745|-0.04975|-0.0498||-0.04955|-0.10342|-0.09958|-0.08711|-0.09578|-0.11466|-0.12999|-0.11163|-0.12668|-0.10631|-0.10803|-0.09424|-0.13257|-0.09067|-0.11922||||65|39|12|16|8|15|90|41|26|44|39|75|133|256|185|84|121|73|57|17|||||||||||||||||||||||||
2024-10-05 09:58:12|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-10-04|0.02504|3|0.033543|12|-0.167308|12|2024-10-04|35.91391|54.55734|11.13337|0.02504|76.92886|42.32214|3.639|3.18225|3.59569|0.02508|0.02553|1.43366|2.40576|3.70534|1.33205|1.87669|8.02314|13.45486|20.47512|45.01467|||||10|3|12|13|9|9|125|275|297|438|268|216|384|296|208|317|80|52|30|90|||||0.00835|0.00835|0.00835||0.00835|0.00835|0.00835|0.00879|0.00835|0.00836|0.00836|0.00837|0.01067|0.00862|0.00914|0.00838|0.00838|0.00838|0.00838|0.00838|||||-0.00835|-0.00834||||-0.00835|-0.00911|-0.00882|-0.00835|-0.00836|-0.00836|-0.00836|-0.01305|-0.00838|-0.00863|-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|||||39|33|9|9|13|26|83|95|84|72|57|71|210|163|153|108|75|67|44|20|||||||||||||||||||||||||
2024-10-05 09:58:12|CS.D.USDCAD.MINI.IP|4850|2024-10-04 06:24:50|2024-10-04 20:58:50|13572.2|8.6|0.03522|2024-10-04|0.01126|9|0.11438|12|-0.025039|13|2024-10-04|0.32065|0.01533|0.01545|0.014|0.01343|0.01288|0.0144|0.01395|0.01492|0.01126|0.01441|0.01439|0.01614|0.01397|0.0144|0.01509|0.01413|0.0138|0.01449|0.0149|0.37122||||4|6|5|4|3|4|4|6|5|4|4|4|18|17|16|13|8|6|6|6|8||||0.00205|0.00261|0.00197|0.00167|0.00151|0.00157|0.00226|0.00239|0.00232|0.00197|0.00196|0.00195|0.00532|0.00548|0.00442|0.00357|0.00305|0.00238|0.00233|0.00196|0.00221||||-0.00246|-0.00261|-0.00203|-0.00169|-0.00149|-0.00189|-0.00201|-0.00235|-0.00199|-0.00159|-0.00193|-0.00193|-0.00463|-0.00504|-0.00419|-0.00356|-0.00294|-0.00239|-0.0023|-0.00191|-0.00223||||327|348|350|328|280|332|315|346|341|318|322|299|354|360|360|359|354|343|318|309|284|||||||||||||||||||||||||
2024-10-05 09:58:13|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-10-04|0.02041|7|0.134014|16|-0.511876|12|2024-10-04||||||||0.02041|0.02043|0.02045|0.02046|0.02046|0.02074|0.02057|0.02058|0.0206|0.02061|||||||||||||||56|46|52|48|37|100|74|45|52|32|||||||||||||||0.01008|0.00877|0.00881|0.00823|0.00704|0.0134|0.00978|0.00957|0.00817|0.0099|||||||||||||||-0.01195|-0.00947|-0.00747|-0.00798|-0.00759|-0.01865|-0.00926|-0.00906|-0.00787|-0.00803||||||||269|241|173|172|133|265|309|291|252|196|||||||||||||||||||||||||
2024-10-05 09:58:13|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-10-04|0.03027|8|0.120455|12|-0.631406|12|2024-10-04|0.0303|0.03029|0.03028|0.0303|0.0303|0.03029|0.03028|0.03028|0.03027|0.0303|0.03033|0.03035|0.03053|0.03068|0.03066|0.03064|0.03066|0.03069|0.0307|0.03074|0.03068||||15|22|23|24|14|21|19|27|26|29|24|29|128|101|64|67|66|83|88|71|92||||0.01496|0.02045|0.0212|0.01995|0.01526|0.01681|0.01605|0.01901|0.01741|0.01692|0.01685|0.02011|0.02832|0.02291|0.0228|0.02123|0.0202|0.022|0.02029|0.01641|0.02019||||-0.01597|-0.02069|-0.01719|-0.0173|-0.01574|-0.01666|-0.01786|-0.01867|-0.01874|-0.017|-0.01835|-0.01666|-0.04213|-0.02327|-0.0228|-0.02013|-0.02039|-0.01879|-0.02034|-0.02159|-0.01793||||77|52|31|38|39|56|104|131|107|83|75|98|236|254|203|151|119|63|61|70|61|||||||||||||||||||||||||
2024-10-05 09:58:13|CS.D.USDCHF.MINI.IP|4929|2024-10-04 06:24:40|2024-10-04 20:58:50|8577.9|9.7|0.02652|2024-10-04|0.02197|8|0.494427|12|-0.052515|12|2024-10-04|0.02695|0.02752|0.02772|0.02807|0.02655|0.02601|0.02374|0.02216|0.02197|0.02376|0.0234|0.02816|0.02806|0.02703|0.02763|0.02779|0.0279|0.02688|0.02795|0.02771|0.0348||||5|4|3|3|3|4|7|9|7|6|4|4|26|21|16|11|8|6|4|4|8||||0.00346|0.00304|0.00236|0.00254|0.00247|0.00286|0.00492|0.00637|0.00459|0.00414|0.00322|0.00297|0.01346|0.00818|0.00701|0.00549|0.00424|0.00397|0.00282|0.00269|0.00264||||-0.00296|-0.00307|-0.00272|-0.0027|-0.00249|-0.00332|-0.00505|-0.00506|-0.00472|-0.00414|-0.00402|-0.00314|-0.00991|-0.00906|-0.00713|-0.00545|-0.004|-0.00387|-0.00273|-0.00268|-0.00278||||328|342|299|286|302|317|352|356|356|341|321|338|357|360|360|359|353|341|312|298|268|||||||||||||||||||||||||
2024-10-05 09:58:14|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-10-04|0.03237|2|0.127808|12|-0.254769|12|2024-10-04|0.03238|0.03238|0.03237|0.03239|0.03239|0.03238|0.03238|0.03237|0.03237|0.0324|0.03242|0.03244|0.03264|0.03276|0.03274|0.03275|0.03276|0.03277|0.03278|0.0328|0.03276||||30|30|25|20|13|15|35|41|35|54|59|63|178|199|144|105|117|107|193|195|169||||0.01446|0.01882|0.02509|0.01816|0.01862|0.01929|0.01875|0.01744|0.01961|0.01903|0.02311|0.02334|0.02731|0.02477|0.0242|0.02317|0.02323|0.02103|0.02565|0.02378|0.02562||||-0.01737|-0.017|-0.01268|-0.017|-0.01862|-0.02077|-0.02307|-0.02152|-0.02039|-0.01883|-0.01675|-0.02235|-0.03169|-0.0239|-0.02642|-0.0221|-0.02432|-0.02294|-0.01786|-0.02542|-0.02549||||64|38|25|42|20|41|62|97|62|41|27|65|201|162|141|107|86|42|38|30|32|||||||||||||||||||||||||
2024-10-05 09:58:14|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-10-04|0.03509|2|0.05485|12|-0.261702|12|2024-10-04|0.0351|0.0351|0.03509|0.03511|0.03511|0.03511|0.03509|0.0351|0.0351|0.03512|0.03514|0.03515|0.03531|0.03537|0.03537|0.0354|0.03541|0.03542|0.03543|0.03545|0.03543||||158|136|129|97|128|138|491|213|139|526|487|374|1081|884|629|513|475|384|848|574|314||||0.01185|0.01404|0.01053||0.01053|0.01404|0.00702|0.01366|0.01375|0.01273|0.01376|0.01356|0.01592|0.01323|0.01411|0.01273|0.01328|0.0132|0.01417|0.01418|0.01351||||-0.01345|-0.01206|-0.01203|-0.01053|-0.01404||-0.0117|-0.01252|-0.01395|-0.01405|-0.01405|-0.01186|-0.02231|-0.01395|-0.01562|-0.01294|-0.01288|-0.01372|-0.01417|-0.01418|||||37|37|22|16|10|14|35|60|46|29|29|36|184|153|135|101|80|49|35|33|24|||||||||||||||||||||||||
2024-10-05 09:58:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:58:15|CS.D.USDCNH.MINI.IP|5219|2024-10-04 06:24:40|2024-10-04 20:58:50|70928.7|15.1|0.01493|2024-10-04|0.01064|9|0.087504|12|-0.050792|12|2024-10-04|0.01702|0.01666|0.01658|0.01455|0.01423|0.01317|0.0141|0.01131|0.01128|0.01064|0.0141|0.01511|0.0191|0.01657|0.0154|0.016|0.01434|0.01551|0.01481|0.01591|0.01956||||10|15|16|13|9|13|14|15|13|12|10|10|22|24|20|18|14|13|11|16|16||||0.00183|0.00274|0.00283|0.00248|0.0017|0.00196|0.00196|0.00229|0.00229|0.00205|0.0018|0.00124|0.00575|0.00389|0.00314|0.00286|0.00204|0.00152|0.00099|0.00109|0.00076||||-0.002|-0.00246|-0.00254|-0.00217|-0.00172|-0.00218|-0.00206|-0.00182|-0.00209|-0.00201|-0.00155|-0.00123|-0.00415|-0.00397|-0.00314|-0.00234|-0.00219|-0.00153|-0.00104|-0.00111|-0.00106||||355|357|360|358|357|359|360|360|360|360|359|358|360|360|360|360|360|359|358|358|335|||||||||||||||||||||||||
2024-10-05 09:58:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:58:16|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-10-04|3.42893|13|0.055591|12|-0.2612|12|2024-10-04|61.55467|60.01639|76.93219|28.60022|33.35967|80.77683|12.73387|9.05316|8.54784|9.17121|15.6966|16.48106|5.69225|3.42893|6.72946|15.68657|29.8004||||||||2|2|4|9|16|3|23|54|51|83|46|30|63|78|36|39|9||||||||0.0079|0.0079|0.0079|0.0079||0.0079|0.00922|0.0088|0.00814|0.00791|0.00817|0.00792|0.01145|0.00942|0.00892|0.00833|0.00837||||||||-0.0079|-0.0079|-0.0079|-0.0079||-0.0079|-0.00928|-0.00865|-0.00828|-0.00848|-0.00791|-0.00791|-0.01498|-0.00865|-0.00951|-0.00865|-0.00793||||||||39|40|13|14|3|26|189|244|188|208|166|152|283|295|269|230|131|||||||||||||||||||||||||
2024-10-05 09:58:16|CS.D.USDDKK.MINI.IP|5188|2024-10-04 06:24:40|2024-10-04 20:58:50|67874.3|13.2|0.02851|2024-10-04|0.0243|8|0.381304|12|-0.048738|20|2024-10-04|0.02959|0.02958|0.02958|0.02957|0.02957|0.02943|0.02749|0.02585|0.0243|0.02447|0.02678|0.02951|0.03114|0.02941|0.02944|0.02941|0.0294|0.02942|0.02943|0.02945|0.03221||||8|10|9|6|6|7|13|15|13|12|10|10|23|24|20|17|12|8|7|6|6||||0.00177|0.00222|0.00176|0.00138|0.00142|0.00148|0.00304|0.00397|0.00283|0.00304|0.00238|0.00213|0.0093|0.00574|0.00485|0.00436|0.00273|0.00206|0.00181|0.00131|0.00159||||-0.00187|-0.00219|-0.0018|-0.00115|-0.00142|-0.00164|-0.00289|-0.00375|-0.00326|-0.00366|-0.00242|-0.0024|-0.0084|-0.00629|-0.00487|-0.00403|-0.00292|-0.00231|-0.00168|-0.00133|-0.00201||||356|358|359|352|351|352|360|359|358|360|357|357|360|360|360|360|356|352|342|348|347|||||||||||||||||||||||||
2024-10-05 09:58:17|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-04|2.21457|7|0.033167|12|-0.289256|12|2024-10-04|||||||17.27625|2.21457|4.85242|4.87829|4.52708|3.79925|2.94571|5.34004|5.30263|5.98535|28.44015||||||||||||||34|63|69|75|61|62|99|91|71|55|12||||||||||||||0.00969|0.00923|0.00825|0.00892|0.00827|0.00827|0.01148|0.00904|0.00891|0.00849|0.00852||||||||||||||-0.00987|-0.00936|-0.00906|-0.00892|-0.00866|-0.00827|-0.015|-0.00889|-0.00979|-0.00851|-0.00827||||||||203|230|187|186|156|133|241|283|228|185|176|||||||||||||||||||||||||
2024-10-05 09:58:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-10-04|0.01824|0|0.05048|12|-0.34251|12|2024-10-04|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01825|0.01826|0.01826|0.01832|0.01835|0.01835|0.01837|0.01837|0.01838|0.01838|0.01839|0.01838||||53|71|41|44|35|50|162|127|110|185|220|162|604|509|442|330|294|363|367|308|218||||0.00575|0.00486|0.0073|0.0073|0.00566|0.00654|0.00508|0.00648|0.00704|0.00689|0.00646|0.00664|0.00945|0.00779|0.00776|0.00647|0.00684|0.0068|0.00694|0.00625|0.00674||||-0.0057|-0.00527|-0.00729|-0.0073|-0.00684|-0.00578|-0.00677|-0.00654|-0.00709|-0.00658|-0.00685|-0.0069|-0.01534|-0.00807|-0.00772|-0.00677|-0.00664|-0.00668|-0.00735|-0.00663|-0.00643||||73|49|25|25|24|46|67|79|56|65|68|76|243|222|172|169|127|86|60|73|53|||||||||||||||||||||||||
2024-10-05 09:58:18|CS.D.USDHUF.MINI.IP|5164|2024-10-04 06:24:40|2024-10-04 20:58:50|36513.9|11.4|0.09972|2024-10-04|0.0549|9|0.472731|12|-0.07482|13|2024-10-04|0.74648|0.45414|0.45291|0.17484|0.17353|0.72213|0.1352|0.06321|0.05699|0.0549|0.0593|0.05726|0.13131|0.12187|0.06063|0.07403|0.1366|0.13669|0.13674|0.13681|0.16032||||10|12|11|10|9|9|11|15|11|9|8|9|20|20|16|15|10|8|6|5|7||||0.00536|0.00505|0.00528|0.00558|0.00605|0.00394|0.00419|0.00676|0.00389|0.00391|0.00381|0.00318|0.01217|0.00903|0.00711|0.00578|0.00302|0.00236|0.00191|0.00112|0.00169||||-0.00573|-0.00499|-0.00579|-0.00564|-0.0053|-0.00423|-0.00421|-0.0068|-0.00433|-0.00431|-0.00364|-0.0039|-0.01027|-0.0097|-0.00673|-0.00553|-0.00309|-0.00261|-0.00158|-0.00127|-0.00248||||358|360|359|359|356|357|360|360|359|359|357|359|360|360|360|360|360|354|339|340|324|||||||||||||||||||||||||
2024-10-05 09:58:19|CC.D.DX.UME.IP|0|none|||0|0|2024-10-04|0.04887|16|0.180853|12|-0.045983|12|2024-10-04|0.04922|0.04922|0.04922|0.04921|0.04922|0.04924|0.04925|0.04924|0.04922|0.04922|0.04923|0.04924|0.04913|0.04892|0.04894|0.04891|0.04887|0.0489|0.04891|0.04894|0.04912||||2|2|2|2|1|2|2|4|3|2|2|3|12|10|7|5|3|3|3|5|1||||0.00251|0.00309|0.00252|0.00231|0.0022|0.00255|0.00329|0.00382|0.00335|0.00301|0.00254|0.00268|0.00954|0.00618|0.00512|0.00451|0.00338|0.00268|0.0026|0.00226|0.00357||||-0.00286|-0.00268|-0.00261|-0.00225|-0.00227|-0.00241|-0.00304|-0.00363|-0.00325|-0.00309|-0.00246|-0.00274|-0.00771|-0.00661|-0.00551|-0.00414|-0.00316|-0.00277|-0.0026|-0.00285|-0.00226||||275|319|260|237|254|292|347|347|344|344|323|322|354|360|359|357|343|335|265|181|228|||||||||||||||||||||||||
2024-10-05 09:58:19|CS.D.USDJPY.MINI.IP|5166|2024-10-04 06:24:50|2024-10-04 20:58:50|14867.3|14.7|0.04634|2024-10-04|0.00514|8|0.637538|12|-0.120004|12|2024-10-04|0.00699|0.00687|0.00576|0.00604|0.00741|0.28852|0.00655|0.00659|0.00514|0.00686|0.00644|0.28966|0.01319|0.00695|0.00652|0.00845|0.00699|0.00649|0.29272|0.0064|0.01337||||12|11|7|6|8|9|13|15|10|9|7|8|35|31|25|18|12|9|8|6|12||||0.00513|0.0047|0.0036|0.00385|0.00417|0.00395|0.00593|0.00537|0.00399|0.00338|0.00302|0.00388|0.01796|0.01063|0.00722|0.0062|0.00452|0.00341|0.00306|0.00231|0.00252||||-0.00562|-0.00454|-0.00397|-0.00364|-0.00463|-0.00452|-0.00586|-0.0053|-0.00389|-0.00332|-0.00294|-0.00369|-0.01172|-0.01076|-0.00848|-0.00515|-0.00404|-0.00352|-0.00282|-0.0025|-0.00269||||360|359|350|345|355|354|359|360|358|359|357|354|360|360|360|360|360|356|350|346|315|||||||||||||||||||||||||
2024-10-05 09:58:19|CS.D.BITCOIN.CFE.IP|2|2024-10-05 09:58:00|2024-10-05 09:58:10|62194.6|5.5|0.15436||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:58:19|CS.D.ETHUSD.CFE.IP|1|2024-10-05 09:58:10|2024-10-05 09:58:10|2421.21|11|0.2189||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:58:20|CS.D.USDKRW.MINI.IP|3671|2024-10-04 06:24:50|2024-10-04 19:52:40|134374|5.2|0.11821|2024-10-04|0.07508|9|0.184092|12|-0.06704|0|2024-10-04|0.0844|0.07539|0.07517|0.07511|0.07512|0.07519|0.08259|0.1141|0.08556|0.07508|0.10585|0.07703|0.13511|0.14839|0.11958|0.12675|0.14854|0.14857|0.1487|0.14901|||||9|11|10|8|6|8|5|5|4|5|7|5|7|6|6|5|4|5|4|2|||||0.00546|0.00495|0.00441|0.00356|0.00262|0.00305|0.00438|0.00497|0.00437|0.00223|0.00227|0.00411|0.01068|0.00545|0.00446|0.00416|0.00277|0.00326|0.00286|0.00203|||||-0.00618|-0.00491|-0.00409|-0.00326|-0.00249|-0.00333|-0.00403|-0.00507|-0.0033|-0.00281|-0.00235|-0.00367|-0.00671|-0.00545|-0.00427|-0.00369|-0.0028|-0.00307|-0.00341|-0.00084|||||342|355|340|331|323|337|303|296|276|281|345|272|330|305|299|279|277|285|210|52|||||||||||||||||||||||||
2024-10-05 09:58:20|CS.D.CRYPTOB10.CFD.IP|2|2024-10-05 09:58:10|2024-10-05 09:58:20|15146.63|5|0.52818||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:58:21|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-10-04|0.14542|13|0.264082|12|-0.085902|13|2024-10-04|||||||||||||0.14576|0.14542|0.14582|0.14598|0.14606|0.14594|0.14589|0.14602|||||||||||||||||13|12|9|7|5|5|5|4|||||||||||||||||0.01973|0.01451|0.01004|0.0079|0.00547|0.00562|0.0054|0.00577|||||||||||||||||-0.01724|-0.01644|-0.01131|-0.00711|-0.00556|-0.00596|-0.00634|-0.00544|||||294|360|357|334|283|317|264|259|||||||||||||||||||||||||
2024-10-05 09:58:21|CS.D.USDMXN.MINI.IP|5016|2024-10-04 06:24:50|2024-10-04 20:58:50|192683.4|15.3|0.06457|2024-10-04|0.06101|7|0.149081|12|-0.115507|12|2024-10-04|0.06462|0.0646|0.06459|0.06458|0.06462|0.06464|0.06459|0.06101|0.06422|0.06452|0.06467|0.06326|0.06557|0.06394|0.06282|0.06499|0.06508|0.06219|0.06257|0.06293|0.07801||||4|5|7|5|4|9|6|12|11|10|11|15|25|25|22|19|14|16|13|11|13||||0.00285|0.00419|0.00384|0.003|0.00238|0.00236|0.00363|0.00577|0.00556|0.00244|0.00344|0.00672|0.01746|0.01998|0.01138|0.00893|0.00651|0.00921|0.00544|0.00503|0.00428||||-0.00316|-0.00367|-0.00377|-0.00272|-0.00284|-0.00231|-0.00295|-0.00641|-0.00493|-0.00334|-0.00341|-0.00773|-0.01913|-0.01886|-0.01088|-0.00729|-0.00607|-0.00798|-0.00505|-0.00499|-0.00391||||257|269|312|273|232|302|299|353|346|338|322|352|359|360|360|359|353|358|338|337|307||||||||||||||0|||||||||||
2024-10-05 09:58:21|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-10-04|0.17855|4|0.061942|3|-0.064234|13|2024-10-04||0.29772|0.29776|0.21432|0.17855|0.17855|0.21514|0.17855|0.19143|0.19058|0.1916|0.22184|0.28885|0.28373|0.24156|0.27529|0.29656|0.29748|0.29748|0.29749||||||2|1|2|2|2|2|2|2|2|2|2|4|3|3|3|2|2|2|2||||||0.00357|0.00119|0.00383|0.00154|0.00195|0.00155|0.00163|0.00556|0.00198|0.00539|0.00173|0.00308|0.00952|0.00782|0.00159|0.00173|0.0013|0.00225|0.00204||||||-0.00198|-0.00596|-0.00199|-0.00176|-0.00216|-0.002|-0.00226|-0.00147|-0.002|-0.00167|-0.00496|-0.00355|-0.00747|-0.00642|-0.00256|-0.00448|-0.00159|-0.00159|-0.00221|||||16|18|150|87|73|101|108|74|109|73|88|223|181|134|166|130|85|40|35|||||||||||||||||||||||||
2024-10-05 09:58:22|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-10-04|0.06258|4|0.094751|12|-0.099678|12|2024-10-04||0.07101|0.0645|0.06317|0.06258|0.06369|0.06263|0.07026|0.06975|0.07209|0.07447|0.07412|0.10649|0.08016|0.07326|0.06848|0.07767|0.07982|0.10689|0.10943||||||2|3|3|2|2|2|2|3|2|3|2|2|3|3|3|2|3|2|1||||||0.00726|0.00576|0.00635|0.00274|0.00354|0.0044|0.0057|0.00392|0.00475|0.00516|0.00396|0.01522|0.00516|0.00587|0.00484|0.00449|0.00922|0.00961|0.00775||||||-0.0061|-0.00646|-0.00449|-0.00401|-0.00585|-0.00304|-0.00642|-0.00466|-0.00729|-0.00429|-0.00521|-0.01335|-0.00637|-0.00468|-0.00568|-0.00625|-0.00735|-0.00694|-0.00444|||||156|160|138|70|72|93|171|169|117|148|71|173|200|126|164|107|43|23|28|||||||||||||||||||||||||
2024-10-05 09:58:22|CS.D.USDNOK.MINI.IP|5242|2024-10-04 06:24:50|2024-10-04 20:58:50|106426.1|31.5|0.04759|2024-10-04|0.03803|10|0.265254|12|-0.187973|12|2024-10-04|0.04718|0.04718|0.04718|0.04716|0.04716|0.04716|0.04703|0.04607|0.04532|0.04322|0.03803|0.04622|0.0603|0.04679|0.04693|0.04686|0.04687|0.04692|0.04692|0.04694|0.05961||||24|17|16|21|15|25|19|26|19|16|16|19|39|41|39|36|39|51|48|31|31||||0.00264|0.00335|0.00228|0.00185|0.0018|0.00246|0.00413|0.00729|0.00481|0.00421|0.00387|0.00336|0.01362|0.01049|0.01033|0.00587|0.00327|0.00257|0.00295|0.00195|0.00368||||-0.00291|-0.00321|-0.00263|-0.00158|-0.0018|-0.00268|-0.004|-0.00797|-0.00467|-0.0042|-0.00419|-0.00379|-0.01306|-0.01047|-0.01095|-0.00566|-0.00331|-0.00284|-0.00278|-0.0022|-0.00387||||360|360|360|357|359|360|360|360|360|360|360|360|357|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2024-10-05 09:58:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:58:23|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-10-04|0.01233|10|0.039387|12|-0.066797|7|2024-10-04|0.01782|0.01785|0.01786|0.01527|0.01352|0.01473|0.0158|0.01301|0.01431|0.0131|0.01233|0.015|0.01946|0.01742|0.01792|0.01798|0.01795|0.01795|0.01794|0.02085|0.02232||||2|4|6|6|5|8|5|7|7|5|4|4|19|11|9|7|5|4|2|2|12||||0.00201|0.00179|0.00214|0.00251|0.0021|0.00235|0.003|0.00403|0.00395|0.00323|0.00307|0.00285|0.00634|0.00431|0.00354|0.00338|0.00244|0.0025|0.0021|0.00244|0.00292||||-0.00187|-0.00212|-0.00194|-0.002|-0.00199|-0.00234|-0.00346|-0.00499|-0.00421|-0.00337|-0.00289|-0.00256|-0.00614|-0.00471|-0.00405|-0.0031|-0.0023|-0.00242|-0.00205|-0.00293|-0.00309||||221|272|298|284|278|328|342|344|349|340|317|323|352|359|360|352|343|313|260|259|312|||||||||||||||||||||||||
2024-10-05 09:58:24|CS.D.USDSEK.MINI.IP|5056|2024-10-04 06:24:50|2024-10-04 20:58:50|103622.1|15.3|0.06485|2024-10-04|0.02633|9|0.448859|12|-0.123235|12|2024-10-04|0.05358|0.33329|0.05241|0.05107|0.04859|0.04855|0.03836|0.03181|0.03507|0.02633|0.03771|0.04376|0.05882|0.0481|0.04826|0.04818|0.04812|0.04817|0.0482|0.04824|0.40915||||12|16|14|12|20|12|12|15|12|10|9|8|31|30|25|18|13|11|12|6|12||||0.00568|0.00571|0.00564|0.00361|0.0027|0.00272|0.00372|0.00545|0.00462|0.00423|0.00382|0.00293|0.01481|0.0092|0.00789|0.00544|0.00308|0.00272|0.00228|0.00166|0.00301||||-0.00563|-0.00624|-0.00549|-0.0037|-0.00297|-0.00328|-0.00384|-0.00536|-0.0049|-0.00426|-0.0051|-0.00314|-0.0114|-0.00946|-0.00786|-0.00472|-0.00326|-0.00279|-0.00262|-0.00158|-0.00359||||350|357|351|349|353|321|357|358|358|357|347|338|359|360|360|360|351|342|349|309|298|||||||||||||||0||||||||||
2024-10-05 09:58:24|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-10-04|0.00577|8|0.042834|12|-0.371781|12|2024-10-04|0.32384|0.29421|0.00794|0.00769|0.00741|0.00636|0.00639|0.00613|0.00577|0.00598|0.00578|0.30682|0.00927|0.00734|0.00712|0.0068|0.00734|0.0063|0.33878|0.3419|0.01134||||3|5|4|3|2|3|5|8|6|5|5|5|27|18|13|10|7|4|4|4|5||||0.0021|0.00229|0.00208|0.00157|0.00188|0.00223|0.00269|0.00404|0.00311|0.00379|0.0023|0.00265|0.00828|0.00629|0.00501|0.00442|0.00311|0.00263|0.00224|0.00171|0.00187||||-0.00198|-0.0025|-0.00202|-0.0017|-0.00165|-0.00175|-0.00305|-0.00371|-0.00322|-0.00303|-0.00243|-0.00271|-0.00968|-0.00588|-0.0052|-0.00452|-0.00313|-0.00262|-0.00231|-0.00156|-0.00244||||316|349|327|283|268|292|356|351|351|346|333|333|360|358|359|357|346|321|301|299|287|||||||||||||||||||||||||
2024-10-05 09:58:25|CS.D.USDSGD.MINI.IP|4984|2024-10-04 06:24:50|2024-10-04 20:58:50|13038.1|8.4|0.04074|2024-10-04|0.01421|5|0.316822|12|-0.056783|12|2024-10-04|0.02043|0.01645|0.01971|0.01636|0.0158|0.01421|0.01651|0.01584|0.01618|0.02006|0.01911|0.02007|0.02487|0.02146|0.02127|0.02138|0.02145|0.02146|0.02146|0.02146|0.46607||||5|7|6|5|4|4|6|8|7|6|6|5|16|15|11|10|7|9|8|5|5||||0.00186|0.00256|0.00216|0.00179|0.00168|0.0017|0.00214|0.00217|0.00238|0.00203|0.00178|0.00149|0.00815|0.00399|0.00353|0.00271|0.00211|0.00154|0.00136|0.00107|0.00351||||-0.00221|-0.0026|-0.00221|-0.00176|-0.00148|-0.00173|-0.00186|-0.00226|-0.00223|-0.00171|-0.00176|-0.00144|-0.00576|-0.00463|-0.00356|-0.00275|-0.00175|-0.00162|-0.0015|-0.00134|-0.00326||||341|356|349|331|305|313|345|355|354|346|348|331|359|360|359|359|355|353|352|324|228|||||||||||||||||||||||||
2024-10-05 09:58:25|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-10-04|0.00747|11|0.09359|7|-0.440693|12|2024-10-04|0.01091|0.00981|0.0101|0.01107|0.00887|0.00999|0.0091|0.00799|0.00812|0.00781|0.00771|0.00747|0.01253|0.01043|0.00951|0.00898|0.00841|0.00835|0.01103|0.0124|0.01508||||4|6|5|4|3|4|7|11|9|7|6|6|28|23|17|14|9|7|6|10|18||||0.00236|0.00288|0.0025|0.00177|0.00207|0.00286|0.00369|0.00624|0.00528|0.00408|0.00304|0.00301|0.00903|0.00833|0.00662|0.00493|0.00373|0.00287|0.0024|0.00254|0.00214||||-0.00241|-0.00294|-0.00221|-0.00206|-0.00228|-0.00258|-0.00342|-0.00525|-0.0048|-0.00354|-0.00302|-0.00311|-0.01093|-0.00778|-0.00606|-0.00546|-0.00345|-0.00313|-0.00237|-0.00247|-0.0028||||329|339|338|329|298|322|342|354|353|351|339|332|358|359|360|360|353|352|337|334|334|||||||||||||||||||||||||
2024-10-05 09:58:26|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-10-04|0.02902|7|0.137859|12|-0.436984|12|2024-10-04|0.03859|0.03275|0.03467|0.03376|0.03015|0.02951|0.03016|0.02902|0.02936|0.03125|0.03407|0.03643|0.04174|0.03718|0.0351|0.04099|0.03531|0.03244|0.03446|0.03495|0.04832||||4|7|6|5|3|4|4|6|5|4|4|4|14|16|13|11|8|6|6|7|5||||0.0054|0.00594|0.00621|0.0051|0.00386|0.00385|0.00418|0.00429|0.00427|0.00404|0.00506|0.00486|0.01059|0.01036|0.00859|0.00701|0.00599|0.00445|0.00511|0.00395|0.00336||||-0.00679|-0.00658|-0.00519|-0.0055|-0.00399|-0.00353|-0.00445|-0.00427|-0.00437|-0.00465|-0.00513|-0.00386|-0.01458|-0.01056|-0.00863|-0.00816|-0.00559|-0.00464|-0.00451|-0.0038|-0.00361||||335|354|355|344|298|331|347|347|347|333|322|321|357|360|360|360|358|352|328|339|285|||||||||||||||||||||||||
2024-10-05 09:58:26|CS.D.USDZAR.MINI.IP|5088|2024-10-04 06:24:50|2024-10-04 20:58:50|174766.3|10.2|0.07055|2024-10-04|0.05435|9|0.2834|12|-0.081666|20|2024-10-04|0.07435|0.0744|0.0745|0.07454|0.07449|0.07441|0.0661|0.05438|0.05838|0.05435|0.0617|0.06339|0.08473|0.07089|0.07223|0.07138|0.07433|0.07432|0.07436|0.0744|0.10232||||1|7|5|2|3|9|4|9|9|7|6|6|15|15|15|11|9|9|7|5|22||||0.00232|0.00498|0.00408|0.00443|0.00179|0.00427|0.00582|0.00588|0.0048|0.00436|0.00388|0.00389|0.01228|0.00914|0.0082|0.00677|0.00304|0.00313|0.00213|0.00162|0.01138||||-0.0034|-0.00494|-0.00461|-0.00298|-0.00218|-0.00541|-0.00425|-0.00511|-0.00553|-0.00431|-0.00338|-0.00372|-0.00977|-0.00898|-0.00951|-0.00647|-0.00291|-0.00291|-0.00254|-0.00211|-0.01061||||187|251|283|231|241|324|293|335|352|352|344|351|360|360|359|358|360|360|355|350|323|||||||||||||||||||||||||
2024-10-05 09:58:27|CS.D.ALUMINIUM.MINI.IP|2545|2024-10-04 06:24:30|2024-10-04 17:59:20|2657.8|2.9|0.22846|2024-10-04|0.22477|9|0.150009|9|-0.139255|12|2024-10-04|0.22818|0.22802|0.22773|0.22718|0.22778|0.22746|0.22718|0.22597|0.22582|0.22477|0.22494|0.22518|0.22601|0.22518|0.22582|0.22598|0.23094|0.30975|||||||2|2|2|2|2|2|2|3|2|2|2|3|4|4|3|3|2|2|||||||0.01423|0.017|0.01524|0.01278|0.01685|0.01336|0.01872|0.01909|0.01764|0.01919|0.01354|0.01709|0.01938|0.01935|0.01467|0.02065|0.01672|0.02223|||||||-0.01213|-0.01581|-0.014|-0.01431|-0.01317|-0.01293|-0.02011|-0.01857|-0.01604|-0.01935|-0.01769|-0.02145|-0.02446|-0.01791|-0.01828|-0.02162|-0.01465|-0.0276|||||||90|204|190|170|119|152|225|257|238|209|202|197|275|273|279|294|109|81|||||||||||||||||||||||||
2024-10-05 09:58:27|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-10-04|0.01126|9|0.11438|12|-0.025039|13|2024-10-04|0.32065|0.01533|0.01545|0.014|0.01343|0.01288|0.0144|0.01395|0.01492|0.01126|0.01441|0.01439|0.01614|0.01397|0.0144|0.01509|0.01413|0.0138|0.01449|0.0149|0.37122||||4|6|5|4|3|4|4|6|5|4|4|4|18|17|16|13|8|6|6|6|8||||0.00205|0.00261|0.00197|0.00167|0.00151|0.00157|0.00226|0.00239|0.00232|0.00197|0.00196|0.00195|0.00532|0.00548|0.00442|0.00357|0.00305|0.00238|0.00233|0.00196|0.00221||||-0.00246|-0.00261|-0.00203|-0.00169|-0.00149|-0.00189|-0.00201|-0.00235|-0.00199|-0.00159|-0.00193|-0.00193|-0.00463|-0.00504|-0.00419|-0.00356|-0.00294|-0.00239|-0.0023|-0.00191|-0.00223||||327|348|350|328|280|332|315|346|341|318|322|299|354|360|360|359|354|343|318|309|284|||||||||||||||||||||||||
2024-10-05 09:58:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:58:28|CC.D.W.UME.IP|2767|2024-10-04 06:24:40|2024-10-04 18:19:50|599.7|12.4|0.06736|2024-10-04|0.0983|0|0.381933|13|-0.347452|13|2024-10-04|0.0983|0.09841|0.09846|0.09845|0.09848|0.09874|0.09871|0.09871|0.09897|0.09899|0.09903|0.09931|0.09952|0.09942|0.09917|0.09993|0.10023|0.10035|0.10022||||||7|3|2|5|5|8|4|4|9|7|10|6|14|32|19|21|16|16|32||||||0.02921|0.02187|0.01641|0.01641|0.01876|0.0247|0.01975|0.01763|0.01951|0.02948|0.01981|0.02097|0.02509|0.04786|0.02814|0.02857|0.02402|0.01852|0.03093||||||-0.03861|-0.01874|-0.01915|-0.01641|-0.02463|-0.01975|-0.0201|-0.02413|-0.02889|-0.03064|-0.03167|-0.02252|-0.02314|-0.04085|-0.03173|-0.03094|-0.02554|-0.02157|-0.02429||||||148|53|46|39|24|39|65|100|116|139|111|122|155|161|266|218|235|130|80|||||||||||||||||||||||||
2024-10-05 09:58:29|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-10-04|0.02197|8|0.494427|12|-0.052515|12|2024-10-04|0.02695|0.02752|0.02772|0.02807|0.02655|0.02601|0.02374|0.02216|0.02197|0.02376|0.0234|0.02816|0.02806|0.02703|0.02763|0.02779|0.0279|0.02688|0.02795|0.02771|0.0348||||5|4|3|3|3|4|7|9|7|6|4|4|26|21|16|11|8|6|4|4|8||||0.00346|0.00304|0.00236|0.00254|0.00247|0.00286|0.00492|0.00637|0.00459|0.00414|0.00322|0.00297|0.01346|0.00818|0.00701|0.00549|0.00424|0.00397|0.00282|0.00269|0.00264||||-0.00296|-0.00307|-0.00272|-0.0027|-0.00249|-0.00332|-0.00505|-0.00506|-0.00472|-0.00414|-0.00402|-0.00314|-0.00991|-0.00906|-0.00713|-0.00545|-0.004|-0.00387|-0.00273|-0.00268|-0.00278||||328|342|299|286|302|317|352|356|356|341|321|338|357|360|360|359|353|341|312|298|268|||||||||||||||||||||||||
2024-10-05 09:58:29|CC.D.KC.UME.IP|2661|2024-10-04 08:15:00|2024-10-04 17:29:50|25402.7|4.4|0.12076|2024-10-04|0.07823|16|0.370319|13|-0.312193|8|2024-10-04|||||||||0.55197|0.10395|0.09639|0.09549|0.08314|0.08855|0.08068|0.07982|0.07823|0.07829|||||||||||||||4|2|2|2|4|6|5|3|9|7|||||||||||||||0.03274|0.02762|0.0283|0.02972|0.03107|0.03521|0.02489|0.0185|0.02319|0.01674|||||||||||||||-0.03469|-0.0227|-0.02345|-0.02823|-0.02857|-0.03115|-0.01738|-0.01998|-0.02071|-0.01886|||||||225|219|233|268|294|319|288|266|255|118|||||||||||||||||||||||||
2024-10-05 09:58:30|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-10-04|0.01064|9|0.087504|12|-0.050792|12|2024-10-04|0.01702|0.01666|0.01658|0.01455|0.01423|0.01317|0.0141|0.01131|0.01128|0.01064|0.0141|0.01511|0.0191|0.01657|0.0154|0.016|0.01434|0.01551|0.01481|0.01591|0.01956||||10|15|16|13|9|13|14|15|13|12|10|10|22|24|20|18|14|13|11|16|16||||0.00183|0.00274|0.00283|0.00248|0.0017|0.00196|0.00196|0.00229|0.00229|0.00205|0.0018|0.00124|0.00575|0.00389|0.00314|0.00286|0.00204|0.00152|0.00099|0.00109|0.00076||||-0.002|-0.00246|-0.00254|-0.00217|-0.00172|-0.00218|-0.00206|-0.00182|-0.00209|-0.00201|-0.00155|-0.00123|-0.00415|-0.00397|-0.00314|-0.00234|-0.00219|-0.00153|-0.00104|-0.00111|-0.00106||||355|357|360|358|357|359|360|360|360|360|359|358|360|360|360|360|360|359|358|358|335|||||||||||||||||||||||||
2024-10-05 09:58:30|CS.D.COPPER.MINI.IP|3981|2024-10-04 06:24:50|2024-10-04 17:59:10|9947.4|10.1|0.11373|2024-10-04|0.1001|13|0.153428|12|-0.276844|12|2024-10-04|0.20228|0.20217|0.20175|0.20196|0.20216|0.20175|0.19388|0.10275|0.10089|0.10078|0.10078|0.10072|0.10633|0.1001|0.10055|0.10073|0.11729|0.20146|||||||4|8|7|6|4|6|7|10|7|7|6|7|15|17|16|16|7|3|||||||0.00757|0.01339|0.01131|0.0099|0.0074|0.01076|0.01538|0.01515|0.01102|0.01022|0.00841|0.00991|0.02069|0.01688|0.01291|0.01815|0.01069|0.00707|||||||-0.00636|-0.0119|-0.00926|-0.0098|-0.00996|-0.01059|-0.0158|-0.0143|-0.01307|-0.01019|-0.00931|-0.0094|-0.01865|-0.01597|-0.01508|-0.01805|-0.00875|-0.00866|||||||279|343|360|347|271|342|350|354|344|350|341|353|351|360|360|360|349|256|||||||||||||||||||||||||
2024-10-05 09:58:30|CC.D.C.UME.IP|2426|2024-10-04 06:29:50|2024-10-04 18:19:50|432.1|26.5|0.04561|2024-10-04|0.13834|10|0.347544|13|-0.231|13|2024-10-04|0.13853|0.13847|0.13852|0.13857|0.1386|0.13863|0.13864|0.13849|0.13854|0.13835|0.13834|0.13868|0.13902|0.13881|0.13861|0.13901|0.1391|0.13935|0.13908||||||46|45|52|64|30|27|57|11|13|15|22|49|40|62|53|48|23|66|216||||||0.02771|||0.02309||0.03466||0.02693|0.03081|0.03075|0.02306|0.03699|0.032|0.04382|0.03032|0.02832|0.02754|0.02323|0.04171||||||-0.0442||-0.02308|-0.06925|-0.03464|-0.0231|-0.0231|-0.03461|-0.02308|-0.02635|-0.02634|-0.02619|-0.03089|-0.04326|-0.02784|-0.02688|-0.03272|-0.03648|-0.02897||||||59|2|15|3|3|5|5|29|14|41|33|45|68|106|149|119|107|45|37|||||||||||||||||||||||||
2024-10-05 09:58:31|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-10-04|0.0243|8|0.381304|12|-0.048738|20|2024-10-04|0.02959|0.02958|0.02958|0.02957|0.02957|0.02943|0.02749|0.02585|0.0243|0.02447|0.02678|0.02951|0.03114|0.02941|0.02944|0.02941|0.0294|0.02942|0.02943|0.02945|0.03221||||8|10|9|6|6|7|13|15|13|12|10|10|23|24|20|17|12|8|7|6|6||||0.00177|0.00222|0.00176|0.00138|0.00142|0.00148|0.00304|0.00397|0.00283|0.00304|0.00238|0.00213|0.0093|0.00574|0.00485|0.00436|0.00273|0.00206|0.00181|0.00131|0.00159||||-0.00187|-0.00219|-0.0018|-0.00115|-0.00142|-0.00164|-0.00289|-0.00375|-0.00326|-0.00366|-0.00242|-0.0024|-0.0084|-0.00629|-0.00487|-0.00403|-0.00292|-0.00231|-0.00168|-0.00133|-0.00201||||356|358|359|352|351|352|360|359|358|360|357|357|360|360|360|360|356|352|342|348|347|||||||||||||||||||||||||
2024-10-05 09:58:32|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-10-04|0.0549|9|0.472731|12|-0.07482|13|2024-10-04|0.74648|0.45414|0.45291|0.17484|0.17353|0.72213|0.1352|0.06321|0.05699|0.0549|0.0593|0.05726|0.13131|0.12187|0.06063|0.07403|0.1366|0.13669|0.13674|0.13681|0.16032||||10|12|11|10|9|9|11|15|11|9|8|9|20|20|16|15|10|8|6|5|7||||0.00536|0.00505|0.00528|0.00558|0.00605|0.00394|0.00419|0.00676|0.00389|0.00391|0.00381|0.00318|0.01217|0.00903|0.00711|0.00578|0.00302|0.00236|0.00191|0.00112|0.00169||||-0.00573|-0.00499|-0.00579|-0.00564|-0.0053|-0.00423|-0.00421|-0.0068|-0.00433|-0.00431|-0.00364|-0.0039|-0.01027|-0.0097|-0.00673|-0.00553|-0.00309|-0.00261|-0.00158|-0.00127|-0.00248||||358|360|359|359|356|357|360|360|359|359|357|359|360|360|360|360|360|354|339|340|324|||||||||||||||||||||||||
2024-10-05 09:58:33|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-10-04|0.00514|8|0.637538|12|-0.120004|12|2024-10-04|0.00699|0.00687|0.00576|0.00604|0.00741|0.28852|0.00655|0.00659|0.00514|0.00686|0.00644|0.28966|0.01319|0.00695|0.00652|0.00845|0.00699|0.00649|0.29272|0.0064|0.01337||||12|11|7|6|8|9|13|15|10|9|7|8|35|31|25|18|12|9|8|6|12||||0.00513|0.0047|0.0036|0.00385|0.00417|0.00395|0.00593|0.00537|0.00399|0.00338|0.00302|0.00388|0.01796|0.01063|0.00722|0.0062|0.00452|0.00341|0.00306|0.00231|0.00252||||-0.00562|-0.00454|-0.00397|-0.00364|-0.00463|-0.00452|-0.00586|-0.0053|-0.00389|-0.00332|-0.00294|-0.00369|-0.01172|-0.01076|-0.00848|-0.00515|-0.00404|-0.00352|-0.00282|-0.0025|-0.00269||||360|359|350|345|355|354|359|360|358|359|357|354|360|360|360|360|360|356|350|346|315|||||||||||||||||||||||||
2024-10-05 09:58:34|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:58:34|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-10-04|0.07508|9|0.184092|12|-0.06704|0|2024-10-04|0.0844|0.07539|0.07517|0.07511|0.07512|0.07519|0.08259|0.1141|0.08556|0.07508|0.10585|0.07703|0.13511|0.14839|0.11958|0.12675|0.14854|0.14857|0.1487|0.14901|||||9|11|10|8|6|8|5|5|4|5|7|5|7|6|6|5|4|5|4|2|||||0.00546|0.00495|0.00441|0.00356|0.00262|0.00305|0.00438|0.00497|0.00437|0.00223|0.00227|0.00411|0.01068|0.00545|0.00446|0.00416|0.00277|0.00326|0.00286|0.00203|||||-0.00618|-0.00491|-0.00409|-0.00326|-0.00249|-0.00333|-0.00403|-0.00507|-0.0033|-0.00281|-0.00235|-0.00367|-0.00671|-0.00545|-0.00427|-0.00369|-0.0028|-0.00307|-0.00341|-0.00084|||||342|355|340|331|323|337|303|296|276|281|345|272|330|305|299|279|277|285|210|52|||||||||||||||||||||||||
2024-10-05 09:58:35|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-10-04|0.06101|7|0.149081|12|-0.115507|12|2024-10-04|0.06462|0.0646|0.06459|0.06458|0.06462|0.06464|0.06459|0.06101|0.06422|0.06452|0.06467|0.06326|0.06557|0.06394|0.06282|0.06499|0.06508|0.06219|0.06257|0.06293|0.07801||||4|5|7|5|4|9|6|12|11|10|11|15|25|25|22|19|14|16|13|11|13||||0.00285|0.00419|0.00384|0.003|0.00238|0.00236|0.00363|0.00577|0.00556|0.00244|0.00344|0.00672|0.01746|0.01998|0.01138|0.00893|0.00651|0.00921|0.00544|0.00503|0.00428||||-0.00316|-0.00367|-0.00377|-0.00272|-0.00284|-0.00231|-0.00295|-0.00641|-0.00493|-0.00334|-0.00341|-0.00773|-0.01913|-0.01886|-0.01088|-0.00729|-0.00607|-0.00798|-0.00505|-0.00499|-0.00391||||257|269|312|273|232|302|299|353|346|338|322|352|359|360|360|359|353|358|338|337|307||||||||||||||0|||||||||||
2024-10-05 09:58:36|CS.D.CFEGOLD.CFE.IP|5240|2024-10-04 06:25:00|2024-10-04 20:58:50|2653.28|26.1|0.01435|2024-10-04|0.01291|18|0.126991|12|-0.354419|12|2024-10-04|0.30509|0.01592|0.01474|0.30369|0.01611|0.01671|0.01431|0.01319|0.01488|0.01411|0.01505|0.0151|0.01694|0.01468|0.01399|0.01317|0.01494|0.01383|0.01291|0.01339|0.01494||||6|8|7|6|6|11|15|17|14|14|14|18|40|49|45|48|32|25|25|19|12||||0.00308|0.00393|0.00393|0.00377|0.00396|0.00407|0.00429|0.00627|0.00445|0.00455|0.00413|0.00538|0.01621|0.01476|0.01324|0.01504|0.00953|0.00674|0.00527|0.00549|0.0045||||-0.00315|-0.00382|-0.00321|-0.00367|-0.00373|-0.00339|-0.00524|-0.00627|-0.00434|-0.00479|-0.00434|-0.0043|-0.01761|-0.01584|-0.01259|-0.01713|-0.01026|-0.00637|-0.0058|-0.0049|-0.00388||||347|356|352|348|352|359|359|360|359|359|359|360|359|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2024-10-05 09:58:36|CC.D.HO.UME.IP|5075|2024-10-04 06:25:00|2024-10-04 20:59:50|23203|6.1|0.08562|2024-10-04|0.08529|17|0.259426|12|-0.159147|14|2024-10-04|0.08681|0.08705|0.08693|0.08702|0.08707|0.08711|0.08708|0.08651|0.08621|0.08614|0.08586|0.08581|0.08638|0.08632|0.08607|0.08595|0.08552|0.08529|0.08603|0.08619|0.08615||||0|0|0|0|0|0|1|1|1|1|3|2|6|10|10|9|7|9|22|2|2||||0.01109|0.01118|0.00902|0.00775|0.00718|0.0086|0.01049|0.01964|0.01717|0.01699|0.0153|0.01545|0.02982|0.03083|0.02498|0.02514|0.01714|0.01491|0.0223|0.0141|0.00981||||-0.01095|-0.01097|-0.00803|-0.0098|-0.00933|-0.00788|-0.01105|-0.01878|-0.01907|-0.01554|-0.01426|-0.01246|-0.03249|-0.03227|-0.02758|-0.02365|-0.01617|-0.01385|-0.02783|-0.01258|-0.01029||||296|317|283|256|227|245|306|356|356|353|350|352|360|360|360|360|354|351|358|334|271|||||||||||||||||||||||||
2024-10-05 09:58:37|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-10-04|0.03803|10|0.265254|12|-0.187973|12|2024-10-04|0.04718|0.04718|0.04718|0.04716|0.04716|0.04716|0.04703|0.04607|0.04532|0.04322|0.03803|0.04622|0.0603|0.04679|0.04693|0.04686|0.04687|0.04692|0.04692|0.04694|0.05961||||24|17|16|21|15|25|19|26|19|16|16|19|39|41|39|36|39|51|48|31|31||||0.00264|0.00335|0.00228|0.00185|0.0018|0.00246|0.00413|0.00729|0.00481|0.00421|0.00387|0.00336|0.01362|0.01049|0.01033|0.00587|0.00327|0.00257|0.00295|0.00195|0.00368||||-0.00291|-0.00321|-0.00263|-0.00158|-0.0018|-0.00268|-0.004|-0.00797|-0.00467|-0.0042|-0.00419|-0.00379|-0.01306|-0.01047|-0.01095|-0.00566|-0.00331|-0.00284|-0.00278|-0.0022|-0.00387||||360|360|360|357|359|360|360|360|360|360|360|360|357|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2024-10-05 09:58:37|CC.D.HG.UME.IP|4687|2024-10-04 06:25:00|2024-10-04 20:59:50||7.7|0.04239|2024-10-04|0.04341|13|0.131896|12|-0.192788|12|2024-10-04|0.04386|0.04384|0.04373|0.04378|0.04382|0.04372|0.04379|0.04372|0.04379|0.04374|0.04372|0.0437|0.04363|0.04341|0.04364|0.04374|0.04367|0.0436|0.04364|0.04363|0.04364||||2|3|3|2|2|3|3|5|4|3|2|5|19|18|15|15|8|4|2|3|2||||0.00604|0.0121|0.00959|0.0079|0.00674|0.01028|0.0131|0.01366|0.00994|0.00989|0.0067|0.00869|0.02151|0.01665|0.01239|0.01844|0.01031|0.00701|0.00513|0.00505|0.00433||||-0.0062|-0.01122|-0.00844|-0.00906|-0.00834|-0.00927|-0.01317|-0.01256|-0.01113|-0.00959|-0.00814|-0.00772|-0.0189|-0.01623|-0.01424|-0.01784|-0.00888|-0.0062|-0.00522|-0.0044|-0.00419||||228|338|351|331|268|348|329|354|347|333|329|329|349|360|360|360|355|336|233|183|127|||||||||||||||||||||||||
2024-10-05 09:58:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:58:39|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-10-04|0.02633|9|0.448859|12|-0.123235|12|2024-10-04|0.05358|0.33329|0.05241|0.05107|0.04859|0.04855|0.03836|0.03181|0.03507|0.02633|0.03771|0.04376|0.05882|0.0481|0.04826|0.04818|0.04812|0.04817|0.0482|0.04824|0.40915||||12|16|14|12|20|12|12|15|12|10|9|8|31|30|25|18|13|11|12|6|12||||0.00568|0.00571|0.00564|0.00361|0.0027|0.00272|0.00372|0.00545|0.00462|0.00423|0.00382|0.00293|0.01481|0.0092|0.00789|0.00544|0.00308|0.00272|0.00228|0.00166|0.00301||||-0.00563|-0.00624|-0.00549|-0.0037|-0.00297|-0.00328|-0.00384|-0.00536|-0.0049|-0.00426|-0.0051|-0.00314|-0.0114|-0.00946|-0.00786|-0.00472|-0.00326|-0.00279|-0.00262|-0.00158|-0.00359||||350|357|351|349|353|321|357|358|358|357|347|338|359|360|360|360|351|342|349|309|298|||||||||||||||0||||||||||
2024-10-05 09:58:40|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:58:40|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-10-04|0.01421|5|0.316822|12|-0.056783|12|2024-10-04|0.02043|0.01645|0.01971|0.01636|0.0158|0.01421|0.01651|0.01584|0.01618|0.02006|0.01911|0.02007|0.02487|0.02146|0.02127|0.02138|0.02145|0.02146|0.02146|0.02146|0.46607||||5|7|6|5|4|4|6|8|7|6|6|5|16|15|11|10|7|9|8|5|5||||0.00186|0.00256|0.00216|0.00179|0.00168|0.0017|0.00214|0.00217|0.00238|0.00203|0.00178|0.00149|0.00815|0.00399|0.00353|0.00271|0.00211|0.00154|0.00136|0.00107|0.00351||||-0.00221|-0.0026|-0.00221|-0.00176|-0.00148|-0.00173|-0.00186|-0.00226|-0.00223|-0.00171|-0.00176|-0.00144|-0.00576|-0.00463|-0.00356|-0.00275|-0.00175|-0.00162|-0.0015|-0.00134|-0.00326||||341|356|349|331|305|313|345|355|354|346|348|331|359|360|359|359|355|353|352|324|228|||||||||||||||||||||||||
2024-10-05 09:58:41|CS.D.LEAD.MINI.IP|1846|2024-10-04 06:25:00|2024-10-04 17:59:00|2143.3|2.6|0.28186|2024-10-04|0.27864|2|0.121894|14|-0.418624|14|2024-10-04|0.2797|0.279|0.27864|0.27912|0.27952|0.27934|0.27971|0.2788|0.27901|0.27874|0.27913|0.27878|0.27925|0.27871|0.28056|0.28025|0.29909|0.51747|||||||2|2|2|2|2|2|2|3|2|2|2|3|3|3|3|3|2|1|||||||0.01832|0.02233|0.01161|0.011|0.00932|0.01447|0.01332|0.0247|0.01492|0.01251|0.01269|0.01465|0.01607|0.01274|0.01993|0.02305|0.03873|0.04654|||||||-0.01423|-0.01428|-0.01017|-0.01417|-0.00862|-0.01207|-0.01706|-0.0197|-0.01665|-0.01289|-0.01469|-0.01988|-0.02116|-0.01711|-0.03023|-0.01903|-0.02516|-0.02327|||||||88|93|74|119|56|120|161|205|170|154|131|167|192|210|195|254|58|16|||||||||||||||||||||||||
2024-10-05 09:58:41|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-10-04|0.05435|9|0.2834|12|-0.081666|20|2024-10-04|0.07435|0.0744|0.0745|0.07454|0.07449|0.07441|0.0661|0.05438|0.05838|0.05435|0.0617|0.06339|0.08473|0.07089|0.07223|0.07138|0.07433|0.07432|0.07436|0.0744|0.10232||||1|7|5|2|3|9|4|9|9|7|6|6|15|15|15|11|9|9|7|5|22||||0.00232|0.00498|0.00408|0.00443|0.00179|0.00427|0.00582|0.00588|0.0048|0.00436|0.00388|0.00389|0.01228|0.00914|0.0082|0.00677|0.00304|0.00313|0.00213|0.00162|0.01138||||-0.0034|-0.00494|-0.00461|-0.00298|-0.00218|-0.00541|-0.00425|-0.00511|-0.00553|-0.00431|-0.00338|-0.00372|-0.00977|-0.00898|-0.00951|-0.00647|-0.00291|-0.00291|-0.00254|-0.00211|-0.01061||||187|251|283|231|241|324|293|335|352|352|344|351|360|360|359|358|360|360|355|350|323|||||||||||||||||||||||||
2024-10-05 09:58:41|CO.D.LH.FWM2.IP|1207|2024-10-04 13:30:00|2024-10-04 18:04:50|7620|7.8|0.14639|2024-10-04|0.19619|13|0.34197|13|-0.195491|13|2024-10-04||||||||||||||0.19619|0.19649|0.19678|0.19741|0.19693|0.19694|||||||||||||||||||15|8|7|8|9|14|||||||||||||||||||0.04499|0.03161|0.02305|0.02874|0.02189|0.0394|||||||||||||||||||-0.03896|-0.03432|-0.02952|-0.03234|-0.02498|-0.02362||||||156|223|166|181|153|19|||||||||||||||||||||||||
2024-10-05 09:58:42|CC.D.LC.UME.IP|1462|2024-10-04 13:30:00|2024-10-04 18:04:50|18705.6|8.2|0.05648|2024-10-04|0.06415|17|0.073525|13|-0.079277|14|2024-10-04||||||||||||||0.06424|0.06429|0.06431|0.06431|0.06415|0.06417|||||||||||||||||||14|8|7|7|9|15|||||||||||||||||||0.01346|0.01178|0.01087|0.00808|0.00852|0.00917|||||||||||||||||||-0.01249|-0.01346|-0.0115|-0.00811|-0.00955|-0.00611||||||171|323|290|225|256|20|||||||||||||||||||||||||
2024-10-05 09:58:42|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-10-04|0.22477|9|0.150009|9|-0.139255|12|2024-10-04|0.22818|0.22802|0.22773|0.22718|0.22778|0.22746|0.22718|0.22597|0.22582|0.22477|0.22494|0.22518|0.22601|0.22518|0.22582|0.22598|0.23094|0.30975|||||||2|2|2|2|2|2|2|3|2|2|2|3|4|4|3|3|2|2|||||||0.01423|0.017|0.01524|0.01278|0.01685|0.01336|0.01872|0.01909|0.01764|0.01919|0.01354|0.01709|0.01938|0.01935|0.01467|0.02065|0.01672|0.02223|||||||-0.01213|-0.01581|-0.014|-0.01431|-0.01317|-0.01293|-0.02011|-0.01857|-0.01604|-0.01935|-0.01769|-0.02145|-0.02446|-0.01791|-0.01828|-0.02162|-0.01465|-0.0276|||||||90|204|190|170|119|152|225|257|238|209|202|197|275|273|279|294|109|81|||||||||||||||||||||||||
2024-10-05 09:58:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:58:42|EN.D.LGO.FWM1.IP|4396|2024-10-04 06:26:10|2024-10-04 20:58:50|710.8|9.5|0.13573|2024-10-04|0.13895|17|0.267643|12|-0.224121|14|2024-10-04|0.14169|0.14213|0.14197|0.14207|0.14216|0.14217|0.14214|0.14115|0.14055|0.14036|0.13979|0.1397|0.14068|0.14054|0.14019|0.14024|0.13949|0.13895|0.14029|0.14073|0.14061||||0|0|0|1|0|3|1|8|6|8|13|6|15|6|22|23|8|2|8|1|0||||0.02126|0.02217|0.02001|0.01697|0.0218|0.02198|0.01947|0.028|0.02499|0.02373|0.02406|0.02432|0.0349|0.03271|0.02967|0.02725|0.02472|0.01837|0.03172|0.02132|0.01958||||-0.01943|-0.02132|-0.01993|-0.02092|-0.0199|-0.01912|-0.02014|-0.02769|-0.02473|-0.02506|-0.02528|-0.02118|-0.03539|-0.03385|-0.03522|-0.03117|-0.02528|-0.02246|-0.03861|-0.02172|-0.02131||||168|195|207|187|134|144|213|319|326|278|290|288|343|350|343|324|287|275|321|253|133|||||||||||||||||||||||||
2024-10-05 09:58:43|CC.D.W.UME.IP|0|none|||0|0|2024-10-04|0.0983|0|0.381933|13|-0.347452|13|2024-10-04|0.0983|0.09841|0.09846|0.09845|0.09848|0.09874|0.09871|0.09871|0.09897|0.09899|0.09903|0.09931|0.09952|0.09942|0.09917|0.09993|0.10023|0.10035|0.10022||||||7|3|2|5|5|8|4|4|9|7|10|6|14|32|19|21|16|16|32||||||0.02921|0.02187|0.01641|0.01641|0.01876|0.0247|0.01975|0.01763|0.01951|0.02948|0.01981|0.02097|0.02509|0.04786|0.02814|0.02857|0.02402|0.01852|0.03093||||||-0.03861|-0.01874|-0.01915|-0.01641|-0.02463|-0.01975|-0.0201|-0.02413|-0.02889|-0.03064|-0.03167|-0.02252|-0.02314|-0.04085|-0.03173|-0.03094|-0.02554|-0.02157|-0.02429||||||148|53|46|39|24|39|65|100|116|139|111|122|155|161|266|218|235|130|80|||||||||||||||||||||||||
2024-10-05 09:58:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:58:43|CC.D.KC.UME.IP|0|none|||0|0|2024-10-04|0.07823|16|0.370319|13|-0.312193|8|2024-10-04|||||||||0.55197|0.10395|0.09639|0.09549|0.08314|0.08855|0.08068|0.07982|0.07823|0.07829|||||||||||||||4|2|2|2|4|6|5|3|9|7|||||||||||||||0.03274|0.02762|0.0283|0.02972|0.03107|0.03521|0.02489|0.0185|0.02319|0.01674|||||||||||||||-0.03469|-0.0227|-0.02345|-0.02823|-0.02857|-0.03115|-0.01738|-0.01998|-0.02071|-0.01886|||||||225|219|233|268|294|319|288|266|255|118|||||||||||||||||||||||||
2024-10-05 09:58:44|CS.D.CFDSILVER.CFM.IP|5141|2024-10-04 06:25:10|2024-10-04 20:58:30|3219|16.4|0.09282|2024-10-04|0.09093|9|0.403363|14|-0.263653|12|2024-10-04|0.0937|0.09335|0.09312|0.09309|0.09319|0.0927|0.0928|0.09109|0.0924|0.09093|0.09269|0.09345|0.09496|0.09389|0.0929|0.09232|0.0929|0.09304|0.0927|0.09306|0.09324||||4|6|6|5|5|6|8|12|9|7|8|8|26|33|32|36|23|16|11|7|4||||0.00918|0.01216|0.00967|0.00938|0.01011|0.01168|0.01156|0.01493|0.01156|0.01056|0.00927|0.00996|0.03647|0.03673|0.0387|0.04784|0.0298|0.02133|0.01463|0.01106|0.00907||||-0.0084|-0.01069|-0.01019|-0.01012|-0.01043|-0.00989|-0.01495|-0.01604|-0.01355|-0.0106|-0.01006|-0.01029|-0.0328|-0.04076|-0.03461|-0.05396|-0.03388|-0.02271|-0.01418|-0.01159|-0.00763||||294|339|344|337|306|329|351|358|357|357|351|355|359|360|360|360|360|358|358|348|297|||||||||||||||||||||||||
2024-10-05 09:58:44|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-10-04|0.1001|13|0.153428|12|-0.276844|12|2024-10-04|0.20228|0.20217|0.20175|0.20196|0.20216|0.20175|0.19388|0.10275|0.10089|0.10078|0.10078|0.10072|0.10633|0.1001|0.10055|0.10073|0.11729|0.20146|||||||4|8|7|6|4|6|7|10|7|7|6|7|15|17|16|16|7|3|||||||0.00757|0.01339|0.01131|0.0099|0.0074|0.01076|0.01538|0.01515|0.01102|0.01022|0.00841|0.00991|0.02069|0.01688|0.01291|0.01815|0.01069|0.00707|||||||-0.00636|-0.0119|-0.00926|-0.0098|-0.00996|-0.01059|-0.0158|-0.0143|-0.01307|-0.01019|-0.00931|-0.0094|-0.01865|-0.01597|-0.01508|-0.01805|-0.00875|-0.00866|||||||279|343|360|347|271|342|350|354|344|350|341|353|351|360|360|360|349|256|||||||||||||||||||||||||
2024-10-05 09:58:45|CC.D.NG.UME.IP|4086|2024-10-04 06:25:10|2024-10-04 20:59:50|2984|19|0.05932|2024-10-04|0.09609|11|0.19698|13|-0.291829|12|2024-10-04|0.09733|0.09733|0.09731|0.09731|0.09721|0.09715|0.09703|0.09682|0.09687|0.09708|0.09701|0.09609|0.0972|0.09861|0.09909|0.09983|0.09995|0.10017|0.09989|0.10045|0.10045||||7|3|5|5|2|3|5|5|5|5|5|13|35|41|33|31|29|25|40|16|7||||0.03244|0.03245||0.03243|0.03239|0.03241|0.0364|0.03227|0.0323|0.03238|0.03467|0.05577|0.04542|0.05492|0.04593|0.04198|0.03723|0.03835|0.04126|0.03668|0.0335||||-0.03568|-0.03244|-0.03244|-0.03706|-0.0324|-0.03237|-0.03233|-0.03227|-0.03228|-0.03883|-0.03636|-0.03944|-0.06115|-0.05661|-0.04564|-0.04338|-0.0477|-0.03825|-0.04061|-0.03507|-0.03348||||48|38|16|30|26|32|62|67|48|47|75|206|315|328|283|239|170|202|239|112|83|||||||||||||||||||||||||
2024-10-05 09:58:45|CC.D.C.UME.IP|0|none|||0|0|2024-10-04|0.13834|10|0.347544|13|-0.231|13|2024-10-04|0.13853|0.13847|0.13852|0.13857|0.1386|0.13863|0.13864|0.13849|0.13854|0.13835|0.13834|0.13868|0.13902|0.13881|0.13861|0.13901|0.1391|0.13935|0.13908||||||46|45|52|64|30|27|57|11|13|15|22|49|40|62|53|48|23|66|216||||||0.02771|||0.02309||0.03466||0.02693|0.03081|0.03075|0.02306|0.03699|0.032|0.04382|0.03032|0.02832|0.02754|0.02323|0.04171||||||-0.0442||-0.02308|-0.06925|-0.03464|-0.0231|-0.0231|-0.03461|-0.02308|-0.02635|-0.02634|-0.02619|-0.03089|-0.04326|-0.02784|-0.02688|-0.03272|-0.03648|-0.02897||||||59|2|15|3|3|5|5|29|14|41|33|45|68|106|149|119|107|45|37|||||||||||||||||||||||||
2024-10-05 09:58:45|CC.D.CC.UME.IP|2586|2024-10-04 08:45:10|2024-10-04 17:29:50|6564.7|4.1|0.18434|2024-10-04|0.1262|16|0.463143|11|-0.260211|14|2024-10-04|||||||||0.1612|0.13609|0.12767|0.14059|0.17303|0.16658|0.49772|0.14075|0.1262|0.1596|||||||||||||||5|2|4|3|3|6|3|9|3|2|||||||||||||||0.07034|0.02962|0.03665|0.03611|0.04695|0.04075|0.0345|0.03868|0.03062|0.02949|||||||||||||||-0.05855|-0.03381|-0.0402|-0.03836|-0.04422|-0.04137|-0.048|-0.04629|-0.03147|-0.03329|||||||85|302|322|301|303|300|292|303|223|125|||||||||||||||||||||||||
2024-10-05 09:58:46|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:58:46|CS.D.NICKEL.MINI.IP|729|2024-10-04 07:02:00|2024-10-04 17:58:50|17850|1.1|0.33641|2024-10-04|0.33473|13|0.179051|13|-0.169033|11|2024-10-04||||||||0.33616|0.33692|0.3372|0.33742|0.33844|0.33683|0.33473|0.33596|0.33522|0.33609|0.33593||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06587|0.05614|||0.05644|0.04847|0.08196|0.09534|0.05503|0.03366|||||||||||||||-0.05701|-0.05501|-0.0562|-0.10688|-0.08006|-0.05229|-0.05582|-0.05837|-0.06994|||||||||80|80|57|38|83|81|80|81|98|32|19|||||||||||||||||||||||||
2024-10-05 09:58:47|CC.D.RB.UME.IP|5109|2024-10-04 06:25:10|2024-10-04 20:59:50|20860|5.9|0.10468|2024-10-04|0.09488|17|0.368016|12|-0.167088|13|2024-10-04|0.1604|0.17891|0.17546|0.15603|0.14634|0.13115|0.13729|0.14263|0.11673|0.10585|0.10738|0.1129|0.1103|0.09609|0.09726|0.09599|0.09536|0.09488|0.09574|0.09584|0.09875||||0|0|0|0|0|0|0|1|1|1|2|1|6|9|13|11|8|10|17|3|1||||0.02606|0.01472|0.01614|0.02472|0.02617|0.02439|0.02088|0.03168|0.03008|0.02009|0.02235|0.02473|0.03724|0.02831|0.02957|0.02825|0.01969|0.01684|0.0236|0.01704|0.01622||||-0.01775|-0.01817|-0.01737|-0.02228|-0.02321|-0.01933|-0.01906|-0.03269|-0.02675|-0.02109|-0.01901|-0.02666|-0.03599|-0.03158|-0.02778|-0.02504|-0.01759|-0.01637|-0.02784|-0.01219|-0.01289||||301|323|293|245|211|254|302|356|356|357|344|353|359|360|359|360|357|353|358|338|293|||||||||||||||||||||||||
2024-10-05 09:58:47|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-10-04|0.01291|18|0.126991|12|-0.354419|12|2024-10-04|0.30509|0.01592|0.01474|0.30369|0.01611|0.01671|0.01431|0.01319|0.01488|0.01411|0.01505|0.0151|0.01694|0.01468|0.01399|0.01317|0.01494|0.01383|0.01291|0.01339|0.01494||||6|8|7|6|6|11|15|17|14|14|14|18|40|49|45|48|32|25|25|19|12||||0.00308|0.00393|0.00393|0.00377|0.00396|0.00407|0.00429|0.00627|0.00445|0.00455|0.00413|0.00538|0.01621|0.01476|0.01324|0.01504|0.00953|0.00674|0.00527|0.00549|0.0045||||-0.00315|-0.00382|-0.00321|-0.00367|-0.00373|-0.00339|-0.00524|-0.00627|-0.00434|-0.00479|-0.00434|-0.0043|-0.01761|-0.01584|-0.01259|-0.01713|-0.01026|-0.00637|-0.0058|-0.0049|-0.00388||||347|356|352|348|352|359|359|360|359|359|359|360|359|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2024-10-05 09:58:47|CC.D.CT.UME.IP|2349|2024-10-04 06:26:40|2024-10-04 18:19:50|7461.1|3.3|0.19162|2024-10-04|0.2012|18|0.103564|14|-0.17474|1|2024-10-04||0.20349|0.20345|0.20346|0.20333|0.2032|0.20351|0.20331|0.20367|0.20328|0.20259|0.20203|0.20214|0.20251|0.20175|0.20134|0.20164|0.20135|0.2012|||||||1|0|0|2|0|3|0|1|3|2|2|3|5|5|4|3|3|8|||||||0.01565|0.01017|0.00984|0.01325|0.00557|0.00773|0.01566|0.00951|0.01018|0.0127|0.01194|0.01121|0.01445|0.01328|0.01259|0.00934|0.00767|0.01213|||||||-0.0223|-0.02007|-0.02414|-0.02034|-0.01992|-0.01325|-0.00949|-0.0089|-0.01095|-0.01279|-0.01271|-0.01325|-0.01543|-0.01205|-0.01299|-0.01128|-0.00871|-0.0129||||||101|19|27|30|36|74|85|116|137|136|193|227|245|268|254|179|239|104|||||||||||||||||||||||||
2024-10-05 09:58:47|CC.D.HO.UME.IP|0|none|||0|0|2024-10-04|0.08529|17|0.259426|12|-0.159147|14|2024-10-04|0.08681|0.08705|0.08693|0.08702|0.08707|0.08711|0.08708|0.08651|0.08621|0.08614|0.08586|0.08581|0.08638|0.08632|0.08607|0.08595|0.08552|0.08529|0.08603|0.08619|0.08615||||0|0|0|0|0|0|1|1|1|1|3|2|6|10|10|9|7|9|22|2|2||||0.01109|0.01118|0.00902|0.00775|0.00718|0.0086|0.01049|0.01964|0.01717|0.01699|0.0153|0.01545|0.02982|0.03083|0.02498|0.02514|0.01714|0.01491|0.0223|0.0141|0.00981||||-0.01095|-0.01097|-0.00803|-0.0098|-0.00933|-0.00788|-0.01105|-0.01878|-0.01907|-0.01554|-0.01426|-0.01246|-0.03249|-0.03227|-0.02758|-0.02365|-0.01617|-0.01385|-0.02783|-0.01258|-0.01029||||296|317|283|256|227|245|306|356|356|353|350|352|360|360|360|360|354|351|358|334|271|||||||||||||||||||||||||
2024-10-05 09:58:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:58:48|CC.D.SB.UME.IP|2451|2024-10-04 07:30:00|2024-10-04 16:59:50|2290.6|10.9|0.09463|2024-10-04|0.129|8|0.343931|13|-0.2145|7|2024-10-04||||||||0.12906|0.129|0.12946|0.1295|0.13004|0.13069|0.13155|0.13201|0.13181|0.13153|||||||||||||||10|6|4|9|6|12|16|19|13|30|||||||||||||||0.03441|0.02875|0.02179|0.02462|0.02788|0.03905|0.04161|0.0354|0.03099|0.03978|||||||||||||||-0.04079|-0.03356|-0.02837|-0.03348|-0.03197|-0.04239|-0.04342|-0.0407|-0.03817|-0.03235||||||||134|174|108|159|117|237|237|192|207|210|||||||||||||||||||||||||
2024-10-05 09:58:48|CC.D.HG.UME.IP|0|none|||0|0|2024-10-04|0.04341|13|0.131896|12|-0.192788|12|2024-10-04|0.04386|0.04384|0.04373|0.04378|0.04382|0.04372|0.04379|0.04372|0.04379|0.04374|0.04372|0.0437|0.04363|0.04341|0.04364|0.04374|0.04367|0.0436|0.04364|0.04363|0.04364||||2|3|3|2|2|3|3|5|4|3|2|5|19|18|15|15|8|4|2|3|2||||0.00604|0.0121|0.00959|0.0079|0.00674|0.01028|0.0131|0.01366|0.00994|0.00989|0.0067|0.00869|0.02151|0.01665|0.01239|0.01844|0.01031|0.00701|0.00513|0.00505|0.00433||||-0.0062|-0.01122|-0.00844|-0.00906|-0.00834|-0.00927|-0.01317|-0.01256|-0.01113|-0.00959|-0.00814|-0.00772|-0.0189|-0.01623|-0.01424|-0.01784|-0.00888|-0.0062|-0.00522|-0.0044|-0.00419||||228|338|351|331|268|348|329|354|347|333|329|329|349|360|360|360|355|336|233|183|127|||||||||||||||||||||||||
2024-10-05 09:58:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:58:49|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:58:49|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-10-04|0.27864|2|0.121894|14|-0.418624|14|2024-10-04|0.2797|0.279|0.27864|0.27912|0.27952|0.27934|0.27971|0.2788|0.27901|0.27874|0.27913|0.27878|0.27925|0.27871|0.28056|0.28025|0.29909|0.51747|||||||2|2|2|2|2|2|2|3|2|2|2|3|3|3|3|3|2|1|||||||0.01832|0.02233|0.01161|0.011|0.00932|0.01447|0.01332|0.0247|0.01492|0.01251|0.01269|0.01465|0.01607|0.01274|0.01993|0.02305|0.03873|0.04654|||||||-0.01423|-0.01428|-0.01017|-0.01417|-0.00862|-0.01207|-0.01706|-0.0197|-0.01665|-0.01289|-0.01469|-0.01988|-0.02116|-0.01711|-0.03023|-0.01903|-0.02516|-0.02327|||||||88|93|74|119|56|120|161|205|170|154|131|167|192|210|195|254|58|16|||||||||||||||||||||||||
2024-10-05 09:58:50|CC.D.LCO.UME.IP|5150|2024-10-04 06:25:20|2024-10-04 20:59:00|7795.2|73.3|0.54365|2024-10-04|0.0385|16|0.313266|12|-0.180353|13|2024-10-04|2.61336|4.78542|1.75094|5.48636|6.95068|4.51045|3.82456|0.32173|0.03907|0.32362|0.32938|1.18776|0.04036|0.04081|0.04015|0.03978|0.0385|0.32466|0.32006|0.33174|3.07189||||9|10|7|7|5|9|22|92|97|65|64|45|105|87|90|98|76|63|140|26|8||||0.01153|0.01269|0.00873|0.01005|0.009|0.0097|0.01206|0.02245|0.02079|0.02018|0.01807|0.01862|0.03217|0.02868|0.02894|0.02664|0.01955|0.01648|0.0253|0.01732|0.01406||||-0.01283|-0.01349|-0.01077|-0.01236|-0.01158|-0.01032|-0.01211|-0.02184|-0.02173|-0.02063|-0.01565|-0.01707|-0.0322|-0.03187|-0.02913|-0.0256|-0.01761|-0.01625|-0.03137|-0.01522|-0.01315||||311|316|292|257|217|246|317|354|354|351|344|348|359|360|357|360|352|350|358|345|264|||||||||||||||||||||||||
2024-10-05 09:58:50|CO.D.LH.FWM2.IP|0|none|||0|0|2024-10-04|0.19619|13|0.34197|13|-0.195491|13|2024-10-04||||||||||||||0.19619|0.19649|0.19678|0.19741|0.19693|0.19694|||||||||||||||||||15|8|7|8|9|14|||||||||||||||||||0.04499|0.03161|0.02305|0.02874|0.02189|0.0394|||||||||||||||||||-0.03896|-0.03432|-0.02952|-0.03234|-0.02498|-0.02362||||||156|223|166|181|153|19|||||||||||||||||||||||||
2024-10-05 09:58:50|CC.D.LC.UME.IP|0|none|||0|0|2024-10-04|0.06415|17|0.073525|13|-0.079277|14|2024-10-04||||||||||||||0.06424|0.06429|0.06431|0.06431|0.06415|0.06417|||||||||||||||||||14|8|7|7|9|15|||||||||||||||||||0.01346|0.01178|0.01087|0.00808|0.00852|0.00917|||||||||||||||||||-0.01249|-0.01346|-0.0115|-0.00811|-0.00955|-0.00611||||||171|323|290|225|256|20|||||||||||||||||||||||||
2024-10-05 09:58:50|CC.D.CL.UME.IP|5188|2024-10-04 06:25:20|2024-10-04 20:58:50|7413.1|62.4|0.13725|2024-10-04|0.03954|16|0.325296|12|-0.197797|18|2024-10-04|0.65709|0.04241|0.71131|0.40117|0.04246|0.78796|0.34504|0.32089|0.04146|0.0416|0.04129|0.04136|0.04217|0.04101|0.04101|0.04124|0.03954|0.04013|0.04095|0.33194|0.69635||||8|9|4|8|5|6|13|44|33|25|34|30|85|96|105|101|82|71|149|28|16||||0.01272|0.013|0.00977|0.01126|0.00921|0.01014|0.01256|0.02275|0.02206|0.02125|0.01762|0.01893|0.03622|0.03301|0.03086|0.03083|0.02101|0.0189|0.02783|0.01886|0.01326||||-0.01158|-0.01306|-0.01161|-0.00989|-0.00889|-0.00795|-0.01172|-0.02187|-0.02181|-0.0217|-0.01554|-0.01859|-0.03492|-0.03377|-0.03103|-0.02568|-0.01953|-0.01789|-0.03407|-0.01454|-0.01266||||325|333|299|278|247|268|330|358|358|356|353|359|360|360|360|359|355|358|360|345|306|||||||||||||||||||||||||
2024-10-05 09:58:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:58:51|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-10-04|0.13895|17|0.267643|12|-0.224121|14|2024-10-04|0.14169|0.14213|0.14197|0.14207|0.14216|0.14217|0.14214|0.14115|0.14055|0.14036|0.13979|0.1397|0.14068|0.14054|0.14019|0.14024|0.13949|0.13895|0.14029|0.14073|0.14061||||0|0|0|1|0|3|1|8|6|8|13|6|15|6|22|23|8|2|8|1|0||||0.02126|0.02217|0.02001|0.01697|0.0218|0.02198|0.01947|0.028|0.02499|0.02373|0.02406|0.02432|0.0349|0.03271|0.02967|0.02725|0.02472|0.01837|0.03172|0.02132|0.01958||||-0.01943|-0.02132|-0.01993|-0.02092|-0.0199|-0.01912|-0.02014|-0.02769|-0.02473|-0.02506|-0.02528|-0.02118|-0.03539|-0.03385|-0.03522|-0.03117|-0.02528|-0.02246|-0.03861|-0.02172|-0.02131||||168|195|207|187|134|144|213|319|326|278|290|288|343|350|343|324|287|275|321|253|133|||||||||||||||||||||||||
2024-10-05 09:58:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:58:52|CC.D.SM.UME.IP|3125|2024-10-04 06:25:00|2024-10-04 18:19:50|32897|8.8|0.11341|2024-10-04|0.12003|10|0.338802|13|-0.254365|13|2024-10-04|0.12054|0.12053|0.1207|0.12057|0.12035|0.12043|0.12046|0.12073|0.12065|0.12007|0.12003|0.12033|0.12036|0.12064|0.12052|0.12121|0.12141|0.12147|0.12145||||||4|1|0|2|2|1|2|2|2|3|3|3|8|33|12|13|10|10|23||||||0.02025|0.01044|0.01093|0.01045|0.01315|0.0108|0.01046|0.0156|0.01581|0.01645|0.01687|0.01921|0.02257|0.03378|0.02295|0.02125|0.01909|0.0176|0.01808||||||-0.0159|-0.01319|-0.00865|-0.00812|-0.01057|-0.0109|-0.01446|-0.01757|-0.0129|-0.01367|-0.0167|-0.01913|-0.02024|-0.04073|-0.02893|-0.02103|-0.02111|-0.01849|-0.01894||||||175|108|96|86|80|85|127|204|174|202|226|252|234|173|333|330|298|308|104|||||||||||||||||||||||||
2024-10-05 09:58:53|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-10-04|0.09093|9|0.403363|14|-0.263653|12|2024-10-04|0.0937|0.09335|0.09312|0.09309|0.09319|0.0927|0.0928|0.09109|0.0924|0.09093|0.09269|0.09345|0.09496|0.09389|0.0929|0.09232|0.0929|0.09304|0.0927|0.09306|0.09324||||4|6|6|5|5|6|8|12|9|7|8|8|26|33|32|36|23|16|11|7|4||||0.00918|0.01216|0.00967|0.00938|0.01011|0.01168|0.01156|0.01493|0.01156|0.01056|0.00927|0.00996|0.03647|0.03673|0.0387|0.04784|0.0298|0.02133|0.01463|0.01106|0.00907||||-0.0084|-0.01069|-0.01019|-0.01012|-0.01043|-0.00989|-0.01495|-0.01604|-0.01355|-0.0106|-0.01006|-0.01029|-0.0328|-0.04076|-0.03461|-0.05396|-0.03388|-0.02271|-0.01418|-0.01159|-0.00763||||294|339|344|337|306|329|351|358|357|357|351|355|359|360|360|360|360|358|358|348|297|||||||||||||||||||||||||
2024-10-05 09:58:53|CC.D.BO.UME.IP|3622|2024-10-04 06:25:20|2024-10-04 18:19:50|4397.7|11.3|0.13012|2024-10-04|0.13321|11|0.369351|13|-0.238616|13|2024-10-04|0.13444|0.13452|0.13424|0.1341|0.13405|0.13399|0.13412|0.13354|0.13354|0.13378|0.13353|0.13321|0.13415|0.13488|0.13534|0.1363|0.1358|0.13612|0.13647||||||3|1|1|1|1|1|3|6|3|2|3|4|8|35|21|14|15|14|36||||||0.01576|0.01088|0.01296|0.01179|0.01306|0.01217|0.01396|0.02125|0.01596|0.01411|0.01375|0.01694|0.02413|0.04464|0.02812|0.02742|0.02165|0.02116|0.02314||||||-0.01794|-0.01116|-0.01175|-0.00931|-0.00914|-0.00851|-0.01448|-0.0154|-0.01872|-0.0107|-0.01399|-0.01519|-0.02683|-0.04907|-0.02957|-0.02463|-0.02269|-0.01907|-0.02151||||||251|177|196|159|116|130|178|299|311|280|253|301|262|180|357|346|346|341|119|||||||||||||||||||||||||
2024-10-05 09:58:53|CC.D.S.UME.IP|3228|2024-10-04 06:25:00|2024-10-04 18:19:50|1051.8|19|0.0947|2024-10-04|0.11251|10|0.366921|13|-0.23439|13|2024-10-04|0.11314|0.11321|0.11318|0.11307|0.11292|0.11292|0.11295|0.11291|0.11289|0.11264|0.11251|0.11251|0.11285|0.11296|0.11309|0.1138|0.11376|0.11394|0.11406||||||9|5|1|1|3|2|2|3|3|3|6|5|12|40|35|28|29|22|90||||||0.01846|0.01011|0.01048|0.01001|0.01255|0.01412|0.01|0.01292|0.01378|0.01274|0.01359|0.01665|0.01768|0.03023|0.02079|0.01749|0.01748|0.01484|0.01595||||||-0.01794|-0.01394|-0.00943|-0.01114|-0.00996|-0.01613|-0.0144|-0.01385|-0.01144|-0.013|-0.01283|-0.01661|-0.01638|-0.02902|-0.01959|-0.0158|-0.01728|-0.01549|-0.01487||||||175|107|110|87|74|74|101|206|200|195|193|211|203|176|319|293|282|258|90|||||||||||||||||||||||||
2024-10-05 09:58:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:58:54|CC.D.NG.UME.IP|0|none|||0|0|2024-10-04|0.09609|11|0.19698|13|-0.291829|12|2024-10-04|0.09733|0.09733|0.09731|0.09731|0.09721|0.09715|0.09703|0.09682|0.09687|0.09708|0.09701|0.09609|0.0972|0.09861|0.09909|0.09983|0.09995|0.10017|0.09989|0.10045|0.10045||||7|3|5|5|2|3|5|5|5|5|5|13|35|41|33|31|29|25|40|16|7||||0.03244|0.03245||0.03243|0.03239|0.03241|0.0364|0.03227|0.0323|0.03238|0.03467|0.05577|0.04542|0.05492|0.04593|0.04198|0.03723|0.03835|0.04126|0.03668|0.0335||||-0.03568|-0.03244|-0.03244|-0.03706|-0.0324|-0.03237|-0.03233|-0.03227|-0.03228|-0.03883|-0.03636|-0.03944|-0.06115|-0.05661|-0.04564|-0.04338|-0.0477|-0.03825|-0.04061|-0.03507|-0.03348||||48|38|16|30|26|32|62|67|48|47|75|206|315|328|283|239|170|202|239|112|83|||||||||||||||||||||||||
2024-10-05 09:58:55|CS.D.PLAT.CFM.IP|3329|2024-10-04 06:25:10|2024-10-04 20:57:20|986.2|2.8|0.53936|2024-10-04|0.49805|7|0.109945|12|-0.181984|20|2024-10-04|0.50353|0.50167|0.49995|0.49943|0.4989|0.49855|0.49856|0.49805|0.49888|0.49983|0.49963|0.49934|0.82612|0.50262|0.50325|0.50089|0.50384|0.50506|0.50512|0.50465|0.70639||||1|2|2|1|1|1|1|2|2|2|1|1|6|4|4|4|2|2|1|1|1||||0.01394|0.01583|0.01489|0.01268|0.01497|0.01496|0.0133|0.01513|0.01482|0.01583|0.01636|0.01604|0.02988|0.02464|0.02464|0.02409|0.01977|0.01684|0.01415|0.01325|0.01609||||-0.01455|-0.0143|-0.01156|-0.01498|-0.01331|-0.0114|-0.02051|-0.0208|-0.02103|-0.01488|-0.01399|-0.01248|-0.03407|-0.02702|-0.02354|-0.02646|-0.01994|-0.01867|-0.01383|-0.02163|-0.02663||||123|209|205|166|127|153|220|233|202|197|148|157|313|345|331|342|292|235|165|130|116|||||||||||||||||||||||||
2024-10-05 09:58:55|CC.D.CC.UME.IP|0|none|||0|0|2024-10-04|0.1262|16|0.463143|11|-0.260211|14|2024-10-04|||||||||0.1612|0.13609|0.12767|0.14059|0.17303|0.16658|0.49772|0.14075|0.1262|0.1596|||||||||||||||5|2|4|3|3|6|3|9|3|2|||||||||||||||0.07034|0.02962|0.03665|0.03611|0.04695|0.04075|0.0345|0.03868|0.03062|0.02949|||||||||||||||-0.05855|-0.03381|-0.0402|-0.03836|-0.04422|-0.04137|-0.048|-0.04629|-0.03147|-0.03329|||||||85|302|322|301|303|300|292|303|223|125|||||||||||||||||||||||||
2024-10-05 09:58:55|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-10-04|0.33473|13|0.179051|13|-0.169033|11|2024-10-04||||||||0.33616|0.33692|0.3372|0.33742|0.33844|0.33683|0.33473|0.33596|0.33522|0.33609|0.33593||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06587|0.05614|||0.05644|0.04847|0.08196|0.09534|0.05503|0.03366|||||||||||||||-0.05701|-0.05501|-0.0562|-0.10688|-0.08006|-0.05229|-0.05582|-0.05837|-0.06994|||||||||80|80|57|38|83|81|80|81|98|32|19|||||||||||||||||||||||||
2024-10-05 09:58:56|CS.D.ZINC.MINI.IP|2969|2024-10-04 06:25:20|2024-10-04 17:59:10|3162.3|3.7|0.22754|2024-10-04|0.18879|13|0.142671|12|-0.142252|12|2024-10-04|0.19202|0.19167|0.19166|0.19091|0.19142|0.19111|0.19146|0.19031|0.19065|0.19032|0.19048|0.18981|0.18985|0.18879|0.18932|0.18961|0.2003|2.12575|||||||2|3|2|2|2|2|3|4|3|3|2|3|4|5|4|5|2|1|||||||0.01798|0.01888|0.01826|0.01478|0.01216|0.01705|0.02039|0.02681|0.01951|0.01463|0.01348|0.01984|0.02066|0.02136|0.02011|0.02294|0.01292|0.02096|||||||-0.01856|-0.01873|-0.01725|-0.01862|-0.0184|-0.01535|-0.02116|-0.02211|-0.02403|-0.01518|-0.01369|-0.01831|-0.02269|-0.02484|-0.02511|-0.02357|-0.01216|-0.01973|||||||119|230|210|215|103|182|241|318|278|255|237|276|306|337|318|322|123|57|||||||||||||||||||||||||
2024-10-05 09:58:56|CC.D.RB.UME.IP|0|none|||0|0|2024-10-04|0.09488|17|0.368016|12|-0.167088|13|2024-10-04|0.1604|0.17891|0.17546|0.15603|0.14634|0.13115|0.13729|0.14263|0.11673|0.10585|0.10738|0.1129|0.1103|0.09609|0.09726|0.09599|0.09536|0.09488|0.09574|0.09584|0.09875||||0|0|0|0|0|0|0|1|1|1|2|1|6|9|13|11|8|10|17|3|1||||0.02606|0.01472|0.01614|0.02472|0.02617|0.02439|0.02088|0.03168|0.03008|0.02009|0.02235|0.02473|0.03724|0.02831|0.02957|0.02825|0.01969|0.01684|0.0236|0.01704|0.01622||||-0.01775|-0.01817|-0.01737|-0.02228|-0.02321|-0.01933|-0.01906|-0.03269|-0.02675|-0.02109|-0.01901|-0.02666|-0.03599|-0.03158|-0.02778|-0.02504|-0.01759|-0.01637|-0.02784|-0.01219|-0.01289||||301|323|293|245|211|254|302|356|356|357|344|353|359|360|359|360|357|353|358|338|293|||||||||||||||||||||||||
2024-10-05 09:58:56|IX.D.StoxxBank.FNI3.IP|2950|2024-10-04 06:25:20|2024-10-04 19:59:50||70.4|11.11984|2024-10-04|2.99798|14|0.463326|12|-0.141603|12|2024-10-04|||||||32.87533|6.17088|12.62222|13.33957|7.46417|16.83864|5.61381|7.11343|2.99798|10.27865|47.50779|81.83|67.58864|48.92535|||||||||||16|69|43|27|35|160|181|96|57|160|40|8|10|46|||||||||||0.0358|0.03934|0.03563|0.03559|0.03565|0.04414|0.05515|0.03871|0.03859|0.03522|0.03511|0.03512||0.03505|||||||||||-0.03574|-0.03844|-0.0384|-0.03557|-0.03725|-0.03563|-0.04263|-0.03915|-0.03898|-0.03521|-0.03509|-0.0351|-0.03512|-0.03505|||||67|229|183|143|135|137|234|255|238|176|99|88|37|45|||||||||||||||||||||||||
2024-10-05 09:58:56|CC.D.CT.UME.IP|0|none|||0|0|2024-10-04|0.2012|18|0.103564|14|-0.17474|1|2024-10-04||0.20349|0.20345|0.20346|0.20333|0.2032|0.20351|0.20331|0.20367|0.20328|0.20259|0.20203|0.20214|0.20251|0.20175|0.20134|0.20164|0.20135|0.2012|||||||1|0|0|2|0|3|0|1|3|2|2|3|5|5|4|3|3|8|||||||0.01565|0.01017|0.00984|0.01325|0.00557|0.00773|0.01566|0.00951|0.01018|0.0127|0.01194|0.01121|0.01445|0.01328|0.01259|0.00934|0.00767|0.01213|||||||-0.0223|-0.02007|-0.02414|-0.02034|-0.01992|-0.01325|-0.00949|-0.0089|-0.01095|-0.01279|-0.01271|-0.01325|-0.01543|-0.01205|-0.01299|-0.01128|-0.00871|-0.0129||||||101|19|27|30|36|74|85|116|137|136|193|227|245|268|254|179|239|104|||||||||||||||||||||||||
2024-10-05 09:58:57|IX.D.CANNABIS.IFD.IP|1128|2024-10-04 13:33:10|2024-10-04 19:59:40|124.88|0|0.79617|2024-10-04|0.79257|16|0.207601|14|-0.087392|14|2024-10-04||||||||||||||0.79629|0.79683|0.79579|0.79257|0.7947|0.79788|0.79977||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02988|0.01907|0.0163|0.01444|0.01001|0.01041|0.01601||||||||||||||||||-0.01638|-0.01769|-0.01507|-0.01189|-0.01506|-0.01679|-0.01536|||||119|238|214|155|150|116|136|||||||||||||||||||||||||
2024-10-05 09:58:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:58:57|KB.D.BANKS.CASH.IP|2231|2024-10-04 07:15:00|2024-10-04 15:29:50|4420.1|0|0|2024-10-04|0|7|0.210339|13|-0.116458|8|2024-10-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01311|0.01551|0.00978|0.00867|0.01164|0.02487|0.01854|0.01443|0.00808||||||||||||||||-0.01206|-0.01369|-0.0093|-0.00824|-0.00977|-0.01384|-0.02072|-0.01381|-0.00817|||||||||222|239|236|218|231|278|315|324|168|||||||||||||||||||||||||
2024-10-05 09:58:57|CC.D.SB.UME.IP|0|none|||0|0|2024-10-04|0.129|8|0.343931|13|-0.2145|7|2024-10-04||||||||0.12906|0.129|0.12946|0.1295|0.13004|0.13069|0.13155|0.13201|0.13181|0.13153|||||||||||||||10|6|4|9|6|12|16|19|13|30|||||||||||||||0.03441|0.02875|0.02179|0.02462|0.02788|0.03905|0.04161|0.0354|0.03099|0.03978|||||||||||||||-0.04079|-0.03356|-0.02837|-0.03348|-0.03197|-0.04239|-0.04342|-0.0407|-0.03817|-0.03235||||||||134|174|108|159|117|237|237|192|207|210|||||||||||||||||||||||||
2024-10-05 09:58:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:58:58|KB.D.AERO.CASH.IP|1335|2024-10-04 07:15:20|2024-10-04 15:29:50|11553.81|0|0|2024-10-04|0|7|0.142051|12|-0.10664|13|2024-10-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02378|0.01098|0.0156|0.01578|0.01258|0.02192|0.01702|0.02079|0.00969||||||||||||||||-0.02596|-0.01925|-0.01054|-0.01394|-0.01951|-0.01665|-0.02333|-0.01895|-0.01783|||||||||122|158|120|107|107|163|209|233|116|||||||||||||||||||||||||
2024-10-05 09:58:58|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:58:59|KB.D.CHEMS.CASH.IP|903|2024-10-04 07:15:10|2024-10-04 15:29:50|8292.11|0|0|2024-10-04|0|7|0.32454|12|-0.163779|7|2024-10-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03108|0.02169|0.02291|0.02514|0.02115|0.04116|0.02208|0.01751|0.02416||||||||||||||||-0.04584|-0.02354|-0.0427|-0.01908|-0.02165|-0.03079|-0.0217|-0.02181|-0.02002|||||||||92|90|84|78|75|123|131|140|90|||||||||||||||||||||||||
2024-10-05 09:58:59|CC.D.LCO.UME.IP|0|none|||0|0|2024-10-04|0.0385|16|0.313266|12|-0.180353|13|2024-10-04|2.61336|4.78542|1.75094|5.48636|6.95068|4.51045|3.82456|0.32173|0.03907|0.32362|0.32938|1.18776|0.04036|0.04081|0.04015|0.03978|0.0385|0.32466|0.32006|0.33174|3.07189||||9|10|7|7|5|9|22|92|97|65|64|45|105|87|90|98|76|63|140|26|8||||0.01153|0.01269|0.00873|0.01005|0.009|0.0097|0.01206|0.02245|0.02079|0.02018|0.01807|0.01862|0.03217|0.02868|0.02894|0.02664|0.01955|0.01648|0.0253|0.01732|0.01406||||-0.01283|-0.01349|-0.01077|-0.01236|-0.01158|-0.01032|-0.01211|-0.02184|-0.02173|-0.02063|-0.01565|-0.01707|-0.0322|-0.03187|-0.02913|-0.0256|-0.01761|-0.01625|-0.03137|-0.01522|-0.01315||||311|316|292|257|217|246|317|354|354|351|344|348|359|360|357|360|352|350|358|345|264|||||||||||||||||||||||||
2024-10-05 09:59:00|CC.D.CL.UME.IP|0|none|||0|0|2024-10-04|0.03954|16|0.325296|12|-0.197797|18|2024-10-04|0.65709|0.04241|0.71131|0.40117|0.04246|0.78796|0.34504|0.32089|0.04146|0.0416|0.04129|0.04136|0.04217|0.04101|0.04101|0.04124|0.03954|0.04013|0.04095|0.33194|0.69635||||8|9|4|8|5|6|13|44|33|25|34|30|85|96|105|101|82|71|149|28|16||||0.01272|0.013|0.00977|0.01126|0.00921|0.01014|0.01256|0.02275|0.02206|0.02125|0.01762|0.01893|0.03622|0.03301|0.03086|0.03083|0.02101|0.0189|0.02783|0.01886|0.01326||||-0.01158|-0.01306|-0.01161|-0.00989|-0.00889|-0.00795|-0.01172|-0.02187|-0.02181|-0.0217|-0.01554|-0.01859|-0.03492|-0.03377|-0.03103|-0.02568|-0.01953|-0.01789|-0.03407|-0.01454|-0.01266||||325|333|299|278|247|268|330|358|358|356|353|359|360|360|360|359|355|358|360|345|306|||||||||||||||||||||||||
2024-10-05 09:59:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:01|CC.D.SM.UME.IP|0|none|||0|0|2024-10-04|0.12003|10|0.338802|13|-0.254365|13|2024-10-04|0.12054|0.12053|0.1207|0.12057|0.12035|0.12043|0.12046|0.12073|0.12065|0.12007|0.12003|0.12033|0.12036|0.12064|0.12052|0.12121|0.12141|0.12147|0.12145||||||4|1|0|2|2|1|2|2|2|3|3|3|8|33|12|13|10|10|23||||||0.02025|0.01044|0.01093|0.01045|0.01315|0.0108|0.01046|0.0156|0.01581|0.01645|0.01687|0.01921|0.02257|0.03378|0.02295|0.02125|0.01909|0.0176|0.01808||||||-0.0159|-0.01319|-0.00865|-0.00812|-0.01057|-0.0109|-0.01446|-0.01757|-0.0129|-0.01367|-0.0167|-0.01913|-0.02024|-0.04073|-0.02893|-0.02103|-0.02111|-0.01849|-0.01894||||||175|108|96|86|80|85|127|204|174|202|226|252|234|173|333|330|298|308|104|||||||||||||||||||||||||
2024-10-05 09:59:01|CC.D.BO.UME.IP|0|none|||0|0|2024-10-04|0.13321|11|0.369351|13|-0.238616|13|2024-10-04|0.13444|0.13452|0.13424|0.1341|0.13405|0.13399|0.13412|0.13354|0.13354|0.13378|0.13353|0.13321|0.13415|0.13488|0.13534|0.1363|0.1358|0.13612|0.13647||||||3|1|1|1|1|1|3|6|3|2|3|4|8|35|21|14|15|14|36||||||0.01576|0.01088|0.01296|0.01179|0.01306|0.01217|0.01396|0.02125|0.01596|0.01411|0.01375|0.01694|0.02413|0.04464|0.02812|0.02742|0.02165|0.02116|0.02314||||||-0.01794|-0.01116|-0.01175|-0.00931|-0.00914|-0.00851|-0.01448|-0.0154|-0.01872|-0.0107|-0.01399|-0.01519|-0.02683|-0.04907|-0.02957|-0.02463|-0.02269|-0.01907|-0.02151||||||251|177|196|159|116|130|178|299|311|280|253|301|262|180|357|346|346|341|119|||||||||||||||||||||||||
2024-10-05 09:59:02|CC.D.S.UME.IP|0|none|||0|0|2024-10-04|0.11251|10|0.366921|13|-0.23439|13|2024-10-04|0.11314|0.11321|0.11318|0.11307|0.11292|0.11292|0.11295|0.11291|0.11289|0.11264|0.11251|0.11251|0.11285|0.11296|0.11309|0.1138|0.11376|0.11394|0.11406||||||9|5|1|1|3|2|2|3|3|3|6|5|12|40|35|28|29|22|90||||||0.01846|0.01011|0.01048|0.01001|0.01255|0.01412|0.01|0.01292|0.01378|0.01274|0.01359|0.01665|0.01768|0.03023|0.02079|0.01749|0.01748|0.01484|0.01595||||||-0.01794|-0.01394|-0.00943|-0.01114|-0.00996|-0.01613|-0.0144|-0.01385|-0.01144|-0.013|-0.01283|-0.01661|-0.01638|-0.02902|-0.01959|-0.0158|-0.01728|-0.01549|-0.01487||||||175|107|110|87|74|74|101|206|200|195|193|211|203|176|319|293|282|258|90|||||||||||||||||||||||||
2024-10-05 09:59:02|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:03|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:03|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-10-04|0.49805|7|0.109945|12|-0.181984|20|2024-10-04|0.50353|0.50167|0.49995|0.49943|0.4989|0.49855|0.49856|0.49805|0.49888|0.49983|0.49963|0.49934|0.82612|0.50262|0.50325|0.50089|0.50384|0.50506|0.50512|0.50465|0.70639||||1|2|2|1|1|1|1|2|2|2|1|1|6|4|4|4|2|2|1|1|1||||0.01394|0.01583|0.01489|0.01268|0.01497|0.01496|0.0133|0.01513|0.01482|0.01583|0.01636|0.01604|0.02988|0.02464|0.02464|0.02409|0.01977|0.01684|0.01415|0.01325|0.01609||||-0.01455|-0.0143|-0.01156|-0.01498|-0.01331|-0.0114|-0.02051|-0.0208|-0.02103|-0.01488|-0.01399|-0.01248|-0.03407|-0.02702|-0.02354|-0.02646|-0.01994|-0.01867|-0.01383|-0.02163|-0.02663||||123|209|205|166|127|153|220|233|202|197|148|157|313|345|331|342|292|235|165|130|116|||||||||||||||||||||||||
2024-10-05 09:59:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:04|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-10-04|0.18879|13|0.142671|12|-0.142252|12|2024-10-04|0.19202|0.19167|0.19166|0.19091|0.19142|0.19111|0.19146|0.19031|0.19065|0.19032|0.19048|0.18981|0.18985|0.18879|0.18932|0.18961|0.2003|2.12575|||||||2|3|2|2|2|2|3|4|3|3|2|3|4|5|4|5|2|1|||||||0.01798|0.01888|0.01826|0.01478|0.01216|0.01705|0.02039|0.02681|0.01951|0.01463|0.01348|0.01984|0.02066|0.02136|0.02011|0.02294|0.01292|0.02096|||||||-0.01856|-0.01873|-0.01725|-0.01862|-0.0184|-0.01535|-0.02116|-0.02211|-0.02403|-0.01518|-0.01369|-0.01831|-0.02269|-0.02484|-0.02511|-0.02357|-0.01216|-0.01973|||||||119|230|210|215|103|182|241|318|278|255|237|276|306|337|318|322|123|57|||||||||||||||||||||||||
2024-10-05 09:59:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:05|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-10-04|2.99798|14|0.463326|12|-0.141603|12|2024-10-04|||||||32.87533|6.17088|12.62222|13.33957|7.46417|16.83864|5.61381|7.11343|2.99798|10.27865|47.50779|81.83|67.58864|48.92535|||||||||||16|69|43|27|35|160|181|96|57|160|40|8|10|46|||||||||||0.0358|0.03934|0.03563|0.03559|0.03565|0.04414|0.05515|0.03871|0.03859|0.03522|0.03511|0.03512||0.03505|||||||||||-0.03574|-0.03844|-0.0384|-0.03557|-0.03725|-0.03563|-0.04263|-0.03915|-0.03898|-0.03521|-0.03509|-0.0351|-0.03512|-0.03505|||||67|229|183|143|135|137|234|255|238|176|99|88|37|45|||||||||||||||||||||||||
2024-10-05 09:59:05|KB.D.FDR.CASH.IP|1612|2024-10-04 07:15:00|2024-10-04 15:29:50|4538.15|0|0|2024-10-04|0|7|0.068788|7|-0.071297|13|2024-10-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01313|0.01012|0.00873|0.00911|0.00776|0.01051|0.01094|0.01038|0.00477||||||||||||||||-0.01366|-0.01082|-0.00864|-0.0116|-0.00785|-0.01134|-0.0116|-0.0078|-0.00723|||||||||174|199|169|149|163|179|238|225|116|||||||||||||||||||||||||
2024-10-05 09:59:05|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-10-04|0.79257|16|0.207601|14|-0.087392|14|2024-10-04||||||||||||||0.79629|0.79683|0.79579|0.79257|0.7947|0.79788|0.79977||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02988|0.01907|0.0163|0.01444|0.01001|0.01041|0.01601||||||||||||||||||-0.01638|-0.01769|-0.01507|-0.01189|-0.01506|-0.01679|-0.01536|||||119|238|214|155|150|116|136|||||||||||||||||||||||||
2024-10-05 09:59:06|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-10-04|0|7|0.210339|13|-0.116458|8|2024-10-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01311|0.01551|0.00978|0.00867|0.01164|0.02487|0.01854|0.01443|0.00808||||||||||||||||-0.01206|-0.01369|-0.0093|-0.00824|-0.00977|-0.01384|-0.02072|-0.01381|-0.00817|||||||||222|239|236|218|231|278|315|324|168|||||||||||||||||||||||||
2024-10-05 09:59:06|KB.D.AERO.CASH.IP|0|none|||0|0|2024-10-04|0|7|0.142051|12|-0.10664|13|2024-10-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02378|0.01098|0.0156|0.01578|0.01258|0.02192|0.01702|0.02079|0.00969||||||||||||||||-0.02596|-0.01925|-0.01054|-0.01394|-0.01951|-0.01665|-0.02333|-0.01895|-0.01783|||||||||122|158|120|107|107|163|209|233|116|||||||||||||||||||||||||
2024-10-05 09:59:07|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:07|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-10-04|0|7|0.32454|12|-0.163779|7|2024-10-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03108|0.02169|0.02291|0.02514|0.02115|0.04116|0.02208|0.01751|0.02416||||||||||||||||-0.04584|-0.02354|-0.0427|-0.01908|-0.02165|-0.03079|-0.0217|-0.02181|-0.02002|||||||||92|90|84|78|75|123|131|140|90|||||||||||||||||||||||||
2024-10-05 09:59:08|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:08|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:08|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:09|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:10|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:10|KB.D.FDR.CASH.IP|0|none|||0|0|2024-10-04|0|7|0.068788|7|-0.071297|13|2024-10-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01313|0.01012|0.00873|0.00911|0.00776|0.01051|0.01094|0.01038|0.00477||||||||||||||||-0.01366|-0.01082|-0.00864|-0.0116|-0.00785|-0.01134|-0.0116|-0.0078|-0.00723|||||||||174|199|169|149|163|179|238|225|116|||||||||||||||||||||||||
2024-10-05 09:59:10|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:10|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:14|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:14|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:14|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:14|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:15|KB.D.HSEHLD.CASH.IP|1092|2024-10-04 07:15:10|2024-10-04 15:29:50|14524.33|0|0|2024-10-04|0|7|0.373946|8|-0.102862|10|2024-10-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01889|0.02764|0.01438|0.01796|0.009|0.02399|0.01412|0.01395|0.00872||||||||||||||||-0.02061|-0.01701|-0.01342|-0.01774|-0.01124|-0.02439|-0.01392|-0.01929|-0.01357|||||||||104|161|76|93|98|140|148|159|113|||||||||||||||||||||||||
2024-10-05 09:59:15|KB.D.HSEHLD.CASH.IP|1092|2024-10-04 07:15:10|2024-10-04 15:29:50|14524.33|0|0|2024-10-04|0|7|0.373946|8|-0.102862|10|2024-10-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01889|0.02764|0.01438|0.01796|0.009|0.02399|0.01412|0.01395|0.00872||||||||||||||||-0.02061|-0.01701|-0.01342|-0.01774|-0.01124|-0.02439|-0.01392|-0.01929|-0.01357|||||||||104|161|76|93|98|140|148|159|113|||||||||||||||||||||||||
2024-10-05 09:59:15|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:16|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:16|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:19|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:19|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:20|KB.D.MINING.CASH.IP|570|2024-10-04 07:16:30|2024-10-04 15:29:50|11555.84|0|0|2024-10-04|0|7|0.152256|13|-0.208873|13|2024-10-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01903|0.03344|0.03838|0.01973|0.02612|0.03889|0.04401|0.03943|0.03473||||||||||||||||-0.01614|-0.02527|-0.03519|-0.02263|-0.01309|-0.05341|-0.03791|-0.03649|-0.02785|||||||||43|55|35|36|47|83|97|91|83|||||||||||||||||||||||||
2024-10-05 09:59:20|KB.D.MINING.CASH.IP|570|2024-10-04 07:16:30|2024-10-04 15:29:50|11555.84|0|0|2024-10-04|0|7|0.152256|13|-0.208873|13|2024-10-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01903|0.03344|0.03838|0.01973|0.02612|0.03889|0.04401|0.03943|0.03473||||||||||||||||-0.01614|-0.02527|-0.03519|-0.02263|-0.01309|-0.05341|-0.03791|-0.03649|-0.02785|||||||||43|55|35|36|47|83|97|91|83|||||||||||||||||||||||||
2024-10-05 09:59:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:21|KB.D.OIL.CASH.IP|2002|2024-10-04 07:15:00|2024-10-04 15:29:50|8287.57|0|0|2024-10-04|0|7|0.215362|12|-0.2526|12|2024-10-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01525|0.01293|0.01018|0.00996|0.01226|0.01422|0.01786|0.01175|0.00948||||||||||||||||-0.01634|-0.01211|-0.01491|-0.00995|-0.00882|-0.01769|-0.01905|-0.01341|-0.01075|||||||||186|225|185|190|178|241|324|318|155|||||||||||||||||||||||||
2024-10-05 09:59:21|KB.D.OIL.CASH.IP|2002|2024-10-04 07:15:00|2024-10-04 15:29:50|8287.57|0|0|2024-10-04|0|7|0.215362|12|-0.2526|12|2024-10-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01525|0.01293|0.01018|0.00996|0.01226|0.01422|0.01786|0.01175|0.00948||||||||||||||||-0.01634|-0.01211|-0.01491|-0.00995|-0.00882|-0.01769|-0.01905|-0.01341|-0.01075|||||||||186|225|185|190|178|241|324|318|155|||||||||||||||||||||||||
2024-10-05 09:59:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:23|KB.D.REAL.CASH.IP|1321|2024-10-04 07:15:00|2024-10-04 15:29:50|2339.69|0|0|2024-10-04|0|7|0.154283|8|-0.166902|12|2024-10-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01604|0.01933|0.00498|0.00901|0.00755|0.01686|0.01373|0.00862|0.00644||||||||||||||||-0.01122|-0.00897|-0.00764|-0.01149|-0.00956|-0.02609|-0.01482|-0.01049|-0.00752|||||||||115|157|118|121|107|187|193|219|104|||||||||||||||||||||||||
2024-10-05 09:59:23|KB.D.REAL.CASH.IP|1321|2024-10-04 07:15:00|2024-10-04 15:29:50|2339.69|0|0|2024-10-04|0|7|0.154283|8|-0.166902|12|2024-10-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01604|0.01933|0.00498|0.00901|0.00755|0.01686|0.01373|0.00862|0.00644||||||||||||||||-0.01122|-0.00897|-0.00764|-0.01149|-0.00956|-0.02609|-0.01482|-0.01049|-0.00752|||||||||115|157|118|121|107|187|193|219|104|||||||||||||||||||||||||
2024-10-05 09:59:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:24|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:25|KB.D.HOTELS.CASH.IP|1836|2024-10-04 07:15:00|2024-10-04 15:29:50|7833.69|0|0|2024-10-04|0|7|0.1315|12|-0.099525|12|2024-10-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00868|0.007|0.0076|0.00658|0.00704|0.013|0.01157|0.01072|0.00644||||||||||||||||-0.01094|-0.01056|-0.00588|-0.00686|-0.00784|-0.01235|-0.01061|-0.01101|-0.00921|||||||||153|196|171|174|149|249|292|299|153|||||||||||||||||||||||||
2024-10-05 09:59:25|KB.D.HOTELS.CASH.IP|1836|2024-10-04 07:15:00|2024-10-04 15:29:50|7833.69|0|0|2024-10-04|0|7|0.1315|12|-0.099525|12|2024-10-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00868|0.007|0.0076|0.00658|0.00704|0.013|0.01157|0.01072|0.00644||||||||||||||||-0.01094|-0.01056|-0.00588|-0.00686|-0.00784|-0.01235|-0.01061|-0.01101|-0.00921|||||||||153|196|171|174|149|249|292|299|153|||||||||||||||||||||||||
2024-10-05 09:59:25|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:25|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:25|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:26|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:27|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-10-04|0.40041|2|0||0||2024-10-04|0.40064|0.40059|0.40041|0.40093|0.40083|0.40044|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|116|118|118|119|||||||||||||||||||||||||
2024-10-05 09:59:27|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-10-04|0.40041|2|0||0||2024-10-04|0.40064|0.40059|0.40041|0.40093|0.40083|0.40044|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|116|118|118|119|||||||||||||||||||||||||
2024-10-05 09:59:28|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:28|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:29|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:29|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:29|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:29|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-10-04|0.40052|3|0||0||2024-10-04|0.40098|0.40093|0.40083|0.40052|0.40101|0.40112|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|103|105|101|107|112|||||||||||||||||||||||||
2024-10-05 09:59:29|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-10-04|0.40052|3|0||0||2024-10-04|0.40098|0.40093|0.40083|0.40052|0.40101|0.40112|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|103|105|101|107|112|||||||||||||||||||||||||
2024-10-05 09:59:30|SE.D.MMM.CASH.IP|2705|2024-10-03 23:30:30|2024-10-03 23:56:00|13417|489.6|19.55064|2024-10-04|13.88341|19|11.095424|8|-2.522003|20|2024-10-04|||||||||24.31709|21.34173|71.10304|89.56134|59.11838|35.69322|16.27861|16.0597|19.25698|20.19136|25.42103|13.88341|67.65048||||||||||||1|0|2|0|113|1122|557|329|283|438|424|1402|29345||||||||||||0.45399|0.39188|0.31854|0.1894|0.37372|0.29383|0.02609|0.01638|0.0167|0.01405|0.01437|0.01506|||||||||||||-0.08253|-0.06254|-0.03798|-0.05735|-0.29481|-0.10231|-0.03415|-0.02116|-0.01816|-0.01458|-0.01364|-0.0131|-2.522||||89|165|55|57|46|163|308|287|260|233|248|274|3|||||||||||||||||||||||||
2024-10-05 09:59:30|SE.D.MMM.CASH.IP|2705|2024-10-03 23:30:30|2024-10-03 23:56:00|13417|489.6|19.55064|2024-10-04|13.88341|19|11.095424|8|-2.522003|20|2024-10-04|||||||||24.31709|21.34173|71.10304|89.56134|59.11838|35.69322|16.27861|16.0597|19.25698|20.19136|25.42103|13.88341|67.65048||||||||||||1|0|2|0|113|1122|557|329|283|438|424|1402|29345||||||||||||0.45399|0.39188|0.31854|0.1894|0.37372|0.29383|0.02609|0.01638|0.0167|0.01405|0.01437|0.01506|||||||||||||-0.08253|-0.06254|-0.03798|-0.05735|-0.29481|-0.10231|-0.03415|-0.02116|-0.01816|-0.01458|-0.01364|-0.0131|-2.522||||89|165|55|57|46|163|308|287|260|233|248|274|3|||||||||||||||||||||||||
2024-10-05 09:59:31|SA.D.AXP.CASH.IP|2149|2024-10-03 23:52:30|2024-10-03 23:58:00||599.8|21.64163|2024-10-04|23.28293|19|4.079878|8|-0.489361|20|2024-10-04|||||||||68.75656|59.00723|78.0078|92.88274|29.92209|30.71958|25.61949|46.47894|43.00058|38.93099|35.69473|23.28293|43.38417||||||||||||1|0|11|1|53|1283|1478|491|334|799|650|920|2104||||||||||||1.05558|0.13703|0.30315|0.02616|0.0503|0.04357|0.0339|0.01919|0.01667|0.0147|0.01644|0.01564|||||||||||||-0.05718|-0.10981|-0.31032|-0.07843|-0.12063|-0.08949|-0.05338|-0.02807|-0.01812|-0.02316|-0.02395|-0.0194|-0.48936||||19|17|9|14|27|144|200|224|142|144|115|228|7|||||||||||||||||||||||||
2024-10-05 09:59:31|SA.D.AXP.CASH.IP|2149|2024-10-03 23:52:30|2024-10-03 23:58:00||599.8|21.64163|2024-10-04|23.28293|19|4.079878|8|-0.489361|20|2024-10-04|||||||||68.75656|59.00723|78.0078|92.88274|29.92209|30.71958|25.61949|46.47894|43.00058|38.93099|35.69473|23.28293|43.38417||||||||||||1|0|11|1|53|1283|1478|491|334|799|650|920|2104||||||||||||1.05558|0.13703|0.30315|0.02616|0.0503|0.04357|0.0339|0.01919|0.01667|0.0147|0.01644|0.01564|||||||||||||-0.05718|-0.10981|-0.31032|-0.07843|-0.12063|-0.08949|-0.05338|-0.02807|-0.01812|-0.02316|-0.02395|-0.0194|-0.48936||||19|17|9|14|27|144|200|224|142|144|115|228|7|||||||||||||||||||||||||
2024-10-05 09:59:32|UA.D.AAPL.CASH.IP|4004|2024-10-04 08:01:00|2024-10-04 20:59:40|22659|4192.2|8.77637|2024-10-04|0.00747|15|0.12803|19|-0.118713|13|2024-10-04|||||||||54.84332|48.36856|65.54644|65.55565|33.3722|8.88104|0.00977|0.00747|0.28685|0.29493|0.58619|0.28879|37.74559||||||||||||143|118|143|152|597|6830|6198|3147|2797|2220|2859|9152|94518||||||||||||0.02182|0.0171|0.01124|0.01745|0.02286|0.02476|0.02169|0.01512|0.01189|0.01051|0.00966|0.01439|0.00699||||||||||||-0.01718|-0.01511|-0.01648|-0.01147|-0.01482|-0.02674|-0.02472|-0.01575|-0.01433|-0.01226|-0.00948|-0.01211|-0.01323||||104|60|87|148|174|316|360|360|359|348|345|354|53|||||||||||||||||||||||||
2024-10-05 09:59:32|UA.D.AAPL.CASH.IP|4004|2024-10-04 08:01:00|2024-10-04 20:59:40|22659|4192.2|8.77637|2024-10-04|0.00747|15|0.12803|19|-0.118713|13|2024-10-04|||||||||54.84332|48.36856|65.54644|65.55565|33.3722|8.88104|0.00977|0.00747|0.28685|0.29493|0.58619|0.28879|37.74559||||||||||||143|118|143|152|597|6830|6198|3147|2797|2220|2859|9152|94518||||||||||||0.02182|0.0171|0.01124|0.01745|0.02286|0.02476|0.02169|0.01512|0.01189|0.01051|0.00966|0.01439|0.00699||||||||||||-0.01718|-0.01511|-0.01648|-0.01147|-0.01482|-0.02674|-0.02472|-0.01575|-0.01433|-0.01226|-0.00948|-0.01211|-0.01323||||104|60|87|148|174|316|360|360|359|348|345|354|53|||||||||||||||||||||||||
2024-10-05 09:59:33|SA.D.BA.CASH.IP|3077|2024-10-04 08:00:00|2024-10-04 20:58:20||1501.7|9.06327|2024-10-04|5.28295|15|0.582995|18|-0.387447|20|2024-10-04|||||||||75.05475|100|100|82.6392|47.02517|18.06268|5.57365|5.28295|10.43362|12.12848|9.39178|6.07592|55.43661||||||||||||53|100|65|66|429|2961|1834|1106|1207|863|2866|3290|1471||||||||||||0.32623|||0.02207|0.04058|0.03797|0.02775|0.02026|0.01796|0.01406|0.03044|0.02084|0.01942||||||||||||-0.08945|-0.03974|-0.04633|-0.0678|-0.02843|-0.0477|-0.02815|-0.02374|-0.01897|-0.01423|-0.02389|-0.02446|-0.10415||||4|2|5|23|66|200|344|324|298|281|310|347|56|||||||||||||||||||||||||
2024-10-05 09:59:33|SA.D.BA.CASH.IP|3077|2024-10-04 08:00:00|2024-10-04 20:58:20||1501.7|9.06327|2024-10-04|5.28295|15|0.582995|18|-0.387447|20|2024-10-04|||||||||75.05475|100|100|82.6392|47.02517|18.06268|5.57365|5.28295|10.43362|12.12848|9.39178|6.07592|55.43661||||||||||||53|100|65|66|429|2961|1834|1106|1207|863|2866|3290|1471||||||||||||0.32623|||0.02207|0.04058|0.03797|0.02775|0.02026|0.01796|0.01406|0.03044|0.02084|0.01942||||||||||||-0.08945|-0.03974|-0.04633|-0.0678|-0.02843|-0.0477|-0.02815|-0.02374|-0.01897|-0.01423|-0.02389|-0.02446|-0.10415||||4|2|5|23|66|200|344|324|298|281|310|347|56|||||||||||||||||||||||||
2024-10-05 09:59:33|SB.D.CAT.CASH.IP|1999|2024-10-03 23:49:50|2024-10-03 23:49:50||425.3|19.35952|2024-10-04|16.75094|13|3.209573|8|-2.679202|20|2024-10-04|||||||||62.93312|66.89879|33.60273|78.66333|64.41729|16.75094|22.83106|40.2547|40.36944|33.3776|39.13683|25.82435|74.02812||||||||||||0|0|46|3|211|624|471|528|296|512|419|1002|3799||||||||||||0.65473|0.01024|0.01152|0.04269|0.15676|0.08331|0.0308|0.01933|0.01928|0.01865|0.01502|0.01824|0.24242|||||||||||||-0.06399||-0.05358|-0.0571|-0.10154|-0.05093|-0.02826|-0.02557|-0.02784|-0.02616|-0.02574|-1.86497||||8|6|3|14|28|151|198|199|124|96|133|190|19|||||||||||||||||||||||||
2024-10-05 09:59:33|SB.D.CAT.CASH.IP|1999|2024-10-03 23:49:50|2024-10-03 23:49:50||425.3|19.35952|2024-10-04|16.75094|13|3.209573|8|-2.679202|20|2024-10-04|||||||||62.93312|66.89879|33.60273|78.66333|64.41729|16.75094|22.83106|40.2547|40.36944|33.3776|39.13683|25.82435|74.02812||||||||||||0|0|46|3|211|624|471|528|296|512|419|1002|3799||||||||||||0.65473|0.01024|0.01152|0.04269|0.15676|0.08331|0.0308|0.01933|0.01928|0.01865|0.01502|0.01824|0.24242|||||||||||||-0.06399||-0.05358|-0.0571|-0.10154|-0.05093|-0.02826|-0.02557|-0.02784|-0.02616|-0.02574|-1.86497||||8|6|3|14|28|151|198|199|124|96|133|190|19|||||||||||||||||||||||||
2024-10-05 09:59:34|SB.D.CVX.CASH.IP|2976|2024-10-04 08:00:00|2024-10-04 20:59:30|15071|1531.5|4.42287|2024-10-04|0.02147|14|8.80185|8|-0.553651|8|2024-10-04|||||||||54.91571|40.23067|72.33127|72.02337|51.92836|7.61255|0.02147|0.29595|3.22925|3.49105|0.57811|1.72065|61.16095||||||||||||59|114|46|136|539|2730|1887|1224|1398|1006|1279|2759|1768||||||||||||0.69049||0.00655|0.02625|0.03292|0.03146|0.02316|0.01744|0.01354|0.01339|0.01545|0.01588|0.03321||||||||||||-0.31754|-0.03289|-0.11147|-0.02517|-0.07064|-0.03572|-0.02458|-0.01528|-0.01159|-0.01427|-0.01608|-0.01478|-0.09292||||44|10|18|25|27|198|359|358|342|345|354|351|18|||||||||||||||||||||||||
2024-10-05 09:59:34|SB.D.CVX.CASH.IP|2976|2024-10-04 08:00:00|2024-10-04 20:59:30|15071|1531.5|4.42287|2024-10-04|0.02147|14|8.80185|8|-0.553651|8|2024-10-04|||||||||54.91571|40.23067|72.33127|72.02337|51.92836|7.61255|0.02147|0.29595|3.22925|3.49105|0.57811|1.72065|61.16095||||||||||||59|114|46|136|539|2730|1887|1224|1398|1006|1279|2759|1768||||||||||||0.69049||0.00655|0.02625|0.03292|0.03146|0.02316|0.01744|0.01354|0.01339|0.01545|0.01588|0.03321||||||||||||-0.31754|-0.03289|-0.11147|-0.02517|-0.07064|-0.03572|-0.02458|-0.01528|-0.01159|-0.01427|-0.01608|-0.01478|-0.09292||||44|10|18|25|27|198|359|358|342|345|354|351|18|||||||||||||||||||||||||
2024-10-05 09:59:35|UA.D.CSCO.CASH.IP|2030|2024-10-04 08:00:00|2024-10-04 20:49:10||2980.5|7.21238|2024-10-04|1.41696|17|0.322703|13|-0.28626|12|2024-10-04|||||||||57.61752|88.40152|100|45.23531|25.14406|14.32324|3.45579|1.42009|1.78317|1.41696|5.70869|3.9911|33.39444||||||||||||17|0|0|125|221|1968|2211|1586|1075|1317|1911|6037|322639||||||||||||0.06468|0.07435||0.01912|0.01901|0.03699|0.02424|0.02181|0.02033|0.02131|0.02009|0.02336|||||||||||||-0.04933|-0.05614|-0.01915|-0.03818|-0.10157|-0.04025|-0.02773|-0.02413|-0.0206|-0.02283|-0.01903|-0.02032|-0.04736||||47|43|4|31|16|175|291|214|170|143|123|151|9|||||||||||||||||||||||||
2024-10-05 09:59:35|UA.D.CSCO.CASH.IP|2030|2024-10-04 08:00:00|2024-10-04 20:49:10||2980.5|7.21238|2024-10-04|1.41696|17|0.322703|13|-0.28626|12|2024-10-04|||||||||57.61752|88.40152|100|45.23531|25.14406|14.32324|3.45579|1.42009|1.78317|1.41696|5.70869|3.9911|33.39444||||||||||||17|0|0|125|221|1968|2211|1586|1075|1317|1911|6037|322639||||||||||||0.06468|0.07435||0.01912|0.01901|0.03699|0.02424|0.02181|0.02033|0.02131|0.02009|0.02336|||||||||||||-0.04933|-0.05614|-0.01915|-0.03818|-0.10157|-0.04025|-0.02773|-0.02413|-0.0206|-0.02283|-0.01903|-0.02032|-0.04736||||47|43|4|31|16|175|291|214|170|143|123|151|9|||||||||||||||||||||||||
2024-10-05 09:59:35|SD.D.KO.CASH.IP|3248|2024-10-04 08:00:00|2024-10-04 20:59:50||2550.9|3.67317|2024-10-04|0.01426|16|12.980769|8|-0.242442|20|2024-10-04|||||||||42.9787|100|43.85264|70.87644|60.7715|10.3015|0.37568|0.86516|0.01426|3.1582|0.9486|1.13146|66.68093||||||||||||175|10|14|83|284|4533|3608|4763|2428|2829|4124|10374|87577||||||||||||12.98077|0.01417|0.03718|0.02834|0.03795|0.03112|0.01984|0.01853|0.01752|0.01491|0.01818|0.01751|||||||||||||-0.07084|-0.01417|-0.02358|-0.01575|-0.04785|-0.03199|-0.02154|-0.01725|-0.0153|-0.01536|-0.01771|-0.01801|-0.24244||||7|20|16|24|56|224|277|235|178|159|107|179|6|||||||||||||||||||||||||
2024-10-05 09:59:36|SD.D.KO.CASH.IP|3248|2024-10-04 08:00:00|2024-10-04 20:59:50||2550.9|3.67317|2024-10-04|0.01426|16|12.980769|8|-0.242442|20|2024-10-04|||||||||42.9787|100|43.85264|70.87644|60.7715|10.3015|0.37568|0.86516|0.01426|3.1582|0.9486|1.13146|66.68093||||||||||||175|10|14|83|284|4533|3608|4763|2428|2829|4124|10374|87577||||||||||||12.98077|0.01417|0.03718|0.02834|0.03795|0.03112|0.01984|0.01853|0.01752|0.01491|0.01818|0.01751|||||||||||||-0.07084|-0.01417|-0.02358|-0.01575|-0.04785|-0.03199|-0.02154|-0.01725|-0.0153|-0.01536|-0.01771|-0.01801|-0.24244||||7|20|16|24|56|224|277|235|178|159|107|179|6|||||||||||||||||||||||||
2024-10-05 09:59:36|SB.D.DOWWUS.CASH.IP|1982|2024-10-04 13:30:00|2024-10-04 19:59:50|5533|202.9|16.67391|2024-10-04|2.95709|13|0.363967|13|-0.180375|13|2024-10-04||||||||||||||2.95709|4.56593|16.84583|19.30608|32.4793|30.70896|24.20213||||||||||||||||||512|123|107|78|99|117|702||||||||||||||||||0.04854|0.03101|0.02564|0.02063|0.02023|0.02004|0.02148||||||||||||||||||-0.04589|-0.0325|-0.02373|-0.02054|-0.02262|-0.01978|-0.02468|||||173|353|321|280|268|202|215|||||||||||||||||||||||||
2024-10-05 09:59:36|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-10-04|2.95709|13|0.363967|13|-0.180375|13|2024-10-04||||||||||||||2.95709|4.56593|16.84583|19.30608|32.4793|30.70896|24.20213||||||||||||||||||512|123|107|78|99|117|702||||||||||||||||||0.04854|0.03101|0.02564|0.02063|0.02023|0.02004|0.02148||||||||||||||||||-0.04589|-0.0325|-0.02373|-0.02054|-0.02262|-0.01978|-0.02468|||||173|353|321|280|268|202|215|||||||||||||||||||||||||
2024-10-05 09:59:37|SH.D.XOM.CASH.IP|3220|2024-10-04 08:00:00|2024-10-04 20:59:50||3770.7|6.63107|2024-10-04|0.01624|14|0.178427|10|-0.6251|20|2024-10-04|||||||||82.03722|57.22|80.04797|88.48056|60.71082|11.85969|0.01624|0.29302|2.31788|0.88184|0.29426|0.87259|62.53183||||||||||||107|263|161|93|357|5128|5479|5502|3649|5754|2378|4860|939||||||||||||0.02987|0.09336|0.11342|0.04987|0.03784|0.03535|0.02573|0.02266|0.01551|0.01503|0.01885|0.01683|0.00935||||||||||||-0.0479|-0.02923|-0.04862|-0.03539|-0.07198|-0.03743|-0.02724|-0.02354|-0.01718|-0.01776|-0.01874|-0.0168|-0.1763||||61|14|25|26|66|220|360|359|347|345|354|348|48|||||||||||||||||||||||||
2024-10-05 09:59:37|SH.D.XOM.CASH.IP|3220|2024-10-04 08:00:00|2024-10-04 20:59:50||3770.7|6.63107|2024-10-04|0.01624|14|0.178427|10|-0.6251|20|2024-10-04|||||||||82.03722|57.22|80.04797|88.48056|60.71082|11.85969|0.01624|0.29302|2.31788|0.88184|0.29426|0.87259|62.53183||||||||||||107|263|161|93|357|5128|5479|5502|3649|5754|2378|4860|939||||||||||||0.02987|0.09336|0.11342|0.04987|0.03784|0.03535|0.02573|0.02266|0.01551|0.01503|0.01885|0.01683|0.00935||||||||||||-0.0479|-0.02923|-0.04862|-0.03539|-0.07198|-0.03743|-0.02724|-0.02354|-0.01718|-0.01776|-0.01874|-0.0168|-0.1763||||61|14|25|26|66|220|360|359|347|345|354|348|48|||||||||||||||||||||||||
2024-10-05 09:59:37|SC.D.GS.CASH.IP|2147|2024-10-04 08:00:00|2024-10-04 20:49:20|49400|335|21.62023|2024-10-04|3.42533|8|3.45444|8|-0.860328|20|2024-10-04|||||||||3.42533|||43.18412|50.18389|24.57035|17.82445|26.39457|43.64798|51.52638|49.43873|25.70929|67.14877||||||||||||3|||0|136|543|407|201|211|181|333|815|2318||||||||||||3.45444|||0.04182|0.08365|0.06163|0.02315|0.02077|0.01193|0.01149|0.011|0.01638|0.10345||||||||||||-0.78081||||-0.07339|-0.08855|-0.04806|-0.0355|-0.03008|-0.04158|-0.0257|-0.02|-0.64406||||3|7|42|176|237|209|156|169|168|222|6|||||||||0||||||||||||||||
2024-10-05 09:59:38|SC.D.GS.CASH.IP|0|none|||0|0|2024-10-04|3.42533|8|3.45444|8|-0.860328|20|2024-10-04|||||||||3.42533|||43.18412|50.18389|24.57035|17.82445|26.39457|43.64798|51.52638|49.43873|25.70929|67.14877||||||||||||3|||0|136|543|407|201|211|181|333|815|2318||||||||||||3.45444|||0.04182|0.08365|0.06163|0.02315|0.02077|0.01193|0.01149|0.011|0.01638|0.10345||||||||||||-0.78081||||-0.07339|-0.08855|-0.04806|-0.0355|-0.03008|-0.04158|-0.0257|-0.02|-0.64406||||3|7|42|176|237|209|156|169|168|222|6|||||||||0||||||||||||||||
2024-10-05 09:59:38|SC.D.HD.CASH.IP|2297|2024-10-03 23:58:20|2024-10-03 23:58:20||913.4|19.71291|2024-10-04|12.03908|14|4.695528|8|-1.32739|20|2024-10-04|||||||||50.79082||100|100|72.86541|25.71824|12.03908|27.32261|35.55847|47.78504|39.5232|33.4897|60.46153||||||||||||0||0|3|254|2472|1918|666|533|533|625|1198|3635||||||||||||3.02119||||0.00243|0.05425|0.0291|0.01547|0.01528|0.01554|0.01341|0.01473|||||||||||||||||-0.04051|-0.09305|-0.04237|-0.02999|-0.02303|-0.02767|-0.02362|-0.01816|-1.32739||||2|1|4|22|168|284|198|183|178|157|251|5|||||||||0||||||||||||||||
2024-10-05 09:59:39|SC.D.HD.CASH.IP|2296|2024-10-04 08:00:00|2024-10-04 20:59:40||913.8|19.7215|2024-10-04|12.03908|14|4.695528|8|-1.32739|20|2024-10-04|||||||||50.79082||100|100|72.86541|25.71824|12.03908|27.32261|35.55847|47.78504|39.5232|33.4897|60.46153||||||||||||0||0|3|254|2472|1918|666|533|533|625|1198|3635||||||||||||3.02119||||0.00243|0.05425|0.0291|0.01547|0.01528|0.01554|0.01341|0.01473|||||||||||||||||-0.04051|-0.09305|-0.04237|-0.02999|-0.02303|-0.02767|-0.02362|-0.01816|-1.32739||||2|1|4|22|168|284|198|183|178|157|251|5|||||||||0||||||||||||||||
2024-10-05 09:59:39|SD.D.IBM.CASH.IP|2532|2024-10-03 23:59:30|2024-10-03 23:59:30||730.1|18.90529|2024-10-04|13.62172|19|11.250439|8|-0.668556|20|2024-10-04|||||||||85.81412|100|50.32315|88.92391|70.08887|24.14278|20.83669|25.92998|23.91484|26.1664|26.52168|13.62172|71.57813||||||||||||1|0|28|25|136|1841|950|537|660|475|538|1446|3331||||||||||||1.73945||0.65433|0.06987|0.11999|0.04326|0.02206|0.01528|0.01313|0.01163|0.01343|0.01352|0.07091||||||||||||-0.16205||-0.22523|-0.07648|-0.14699|-0.05123|-0.02381|-0.01344|-0.01117|-0.01192|-0.01132|-0.01331|-0.66856||||14|1|6|9|30|158|255|278|293|306|283|294|7|||||||||||||||||||||||||
2024-10-05 09:59:39|SD.D.IBM.CASH.IP|2531|2024-10-04 08:00:00|2024-10-04 20:56:30||730.4|18.91276|2024-10-04|13.62172|19|11.250439|8|-0.668556|20|2024-10-04|||||||||85.81412|100|50.32315|88.92391|70.08887|24.14278|20.83669|25.92998|23.91484|26.1664|26.52168|13.62172|71.57813||||||||||||1|0|28|25|136|1841|950|537|660|475|538|1446|3331||||||||||||1.73945||0.65433|0.06987|0.11999|0.04326|0.02206|0.01528|0.01313|0.01163|0.01343|0.01352|0.07091||||||||||||-0.16205||-0.22523|-0.07648|-0.14699|-0.05123|-0.02381|-0.01344|-0.01117|-0.01192|-0.01132|-0.01331|-0.66856||||14|1|6|9|30|158|255|278|293|306|283|294|7|||||||||||||||||||||||||
2024-10-05 09:59:40|UB.D.INTC.CASH.IP|3403|2024-10-04 08:00:00|2024-10-04 20:59:50||7325.6|5.27889|2024-10-04|1.07016|14|0.264434|13|-0.262238|13|2024-10-04|||||||||62.53365|84.21759|76.01611|53.23241|37.8786|9.81091|1.07016|4.52481|2.38197|3.4033|5.25028|1.50362|48.31103||||||||||||856|450|421|581|3064|14196|10314|9512|8164|10099|9543|30348|1862||||||||||||0.08078|0.0448|0.04472|0.04472|0.07937|0.07543|0.05822|0.05535|0.04657|0.04873|0.05115|0.04634|0.05913||||||||||||-0.04479||-0.07452|-0.04473|-0.08885|-0.08064|-0.06018|-0.05071|-0.04617|-0.05096|-0.05035|-0.04959|-0.07089||||40|19|25|47|82|215|292|223|171|119|96|137|29|||||||||||||||||||||||||
2024-10-05 09:59:40|UB.D.INTC.CASH.IP|3403|2024-10-04 08:00:00|2024-10-04 20:59:50||7325.6|5.27889|2024-10-04|1.07016|14|0.264434|13|-0.262238|13|2024-10-04|||||||||62.53365|84.21759|76.01611|53.23241|37.8786|9.81091|1.07016|4.52481|2.38197|3.4033|5.25028|1.50362|48.31103||||||||||||856|450|421|581|3064|14196|10314|9512|8164|10099|9543|30348|1862||||||||||||0.08078|0.0448|0.04472|0.04472|0.07937|0.07543|0.05822|0.05535|0.04657|0.04873|0.05115|0.04634|0.05913||||||||||||-0.04479||-0.07452|-0.04473|-0.08885|-0.08064|-0.06018|-0.05071|-0.04617|-0.05096|-0.05035|-0.04959|-0.07089||||40|19|25|47|82|215|292|223|171|119|96|137|29|||||||||||||||||||||||||
2024-10-05 09:59:41|SD.D.JNJ.CASH.IP|2619|2024-10-04 08:00:00|2024-10-04 20:56:40||951|8.22746|2024-10-04|3.90664|14|10.275862|8|-0.511573|20|2024-10-04|||||||||77.85482|70.05295|70.06724|91.67497|42.53877|10.99709|3.90664|8.65537|9.72846|10.48343|12.11419|5.27616|20.1679||||||||||||11|31|2|17|217|1487|1008|559|558|731|927|1655|61957||||||||||||1.73138|0.03322|0.01494|0.00622|0.05632|0.03539|0.01631|0.01185|0.01153|0.01135|0.01058|0.01204|||||||||||||-0.0748|-0.01871||-0.02312|-0.03259|-0.03208|-0.01696|-0.01196|-0.01104|-0.01124|-0.01004|-0.01191|-0.28388||||9|10|10|12|33|201|335|301|278|277|281|323|5|||||||||||||||||||||||||
2024-10-05 09:59:41|SD.D.JNJ.CASH.IP|2619|2024-10-04 08:00:00|2024-10-04 20:56:40||951|8.22746|2024-10-04|3.90664|14|10.275862|8|-0.511573|20|2024-10-04|||||||||77.85482|70.05295|70.06724|91.67497|42.53877|10.99709|3.90664|8.65537|9.72846|10.48343|12.11419|5.27616|20.1679||||||||||||11|31|2|17|217|1487|1008|559|558|731|927|1655|61957||||||||||||1.73138|0.03322|0.01494|0.00622|0.05632|0.03539|0.01631|0.01185|0.01153|0.01135|0.01058|0.01204|||||||||||||-0.0748|-0.01871||-0.02312|-0.03259|-0.03208|-0.01696|-0.01196|-0.01104|-0.01124|-0.01004|-0.01191|-0.28388||||9|10|10|12|33|201|335|301|278|277|281|323|5|||||||||||||||||||||||||
2024-10-05 09:59:41|SD.D.JPM.CASH.IP|2969|2024-10-04 08:00:00|2024-10-04 20:59:00|21105|1870.7|6.49046|2024-10-04|0.22972|8|4.923077|8|-0.352096|12|2024-10-04|||||||||0.22972|90.65685|100|75.02281|36.5874|8.77291|2.64862|3.41847|6.03105|4.76537|9.07981|3.3487|51.64482||||||||||||10|64|0|264|658|4703|1740|1404|1250|1204|956|2925|10294||||||||||||4.92308|0.09614|0.01961|0.13228|0.09864|0.04027|0.01949|0.01563|0.01297|0.01315|0.01234|0.01563|0.02132|||||||||||||-0.07837||-0.00978|-0.0484|-0.05324|-0.02363|-0.01632|-0.01275|-0.01479|-0.01192|-0.0143|-0.00947||||1|32|1|12|63|253|307|324|316|316|309|330|31|||||||||0||0||||||||||||||
2024-10-05 09:59:41|SD.D.JPM.CASH.IP|2969|2024-10-04 08:00:00|2024-10-04 20:59:00|21105|1870.7|6.49046|2024-10-04|0.22972|8|4.923077|8|-0.352096|12|2024-10-04|||||||||0.22972|90.65685|100|75.02281|36.5874|8.77291|2.64862|3.41847|6.03105|4.76537|9.07981|3.3487|51.64482||||||||||||10|64|0|264|658|4703|1740|1404|1250|1204|956|2925|10294||||||||||||4.92308|0.09614|0.01961|0.13228|0.09864|0.04027|0.01949|0.01563|0.01297|0.01315|0.01234|0.01563|0.02132|||||||||||||-0.07837||-0.00978|-0.0484|-0.05324|-0.02363|-0.01632|-0.01275|-0.01479|-0.01192|-0.0143|-0.00947||||1|32|1|12|63|253|307|324|316|316|309|330|31|||||||||0||0||||||||||||||
2024-10-05 09:59:42|SE.D.MCD.CASH.IP|2228|2024-10-03 23:30:20|2024-10-03 23:58:30||588.5|25.6134|2024-10-04|0.14851|10|22.352456|8|-1.271368|20|2024-10-04|||||||||82.37962|100|0.14851|60.13398|81.36999|41.9154|34.24016|23.57452|41.47065|55.44765|43.93561|27.87613|40.47834||||||||||||0|193|0|23|99|902|919|875|404|432|691|1223|4555||||||||||||11.41393|||0.0033|0.02458|0.04199|0.01788|0.01858|0.01585|0.01215|0.0136|0.01486|||||||||||||-0.95638|-0.06609|||-0.04888|-0.03059|-0.03094|-0.0261|-0.02648|-0.02973|-0.02541|-0.02116|-1.27137||||11|1|1|5|75|141|196|170|181|166|205|255|5||||||||||0|||||||||||||||
2024-10-05 09:59:42|SE.D.MCD.CASH.IP|2228|2024-10-03 23:30:20|2024-10-03 23:58:30||588.5|25.6134|2024-10-04|0.14851|10|22.352456|8|-1.271368|20|2024-10-04|||||||||82.37962|100|0.14851|60.13398|81.36999|41.9154|34.24016|23.57452|41.47065|55.44765|43.93561|27.87613|40.47834||||||||||||0|193|0|23|99|902|919|875|404|432|691|1223|4555||||||||||||11.41393|||0.0033|0.02458|0.04199|0.01788|0.01858|0.01585|0.01215|0.0136|0.01486|||||||||||||-0.95638|-0.06609|||-0.04888|-0.03059|-0.03094|-0.0261|-0.02648|-0.02973|-0.02541|-0.02116|-1.27137||||11|1|1|5|75|141|196|170|181|166|205|255|5||||||||||0|||||||||||||||
2024-10-05 09:59:43|SE.D.MRK.CASH.IP|2684|2024-10-04 08:00:00|2024-10-04 20:59:40||1968.1|6.27406|2024-10-04|1.9974|14|3.188488|8|-0.181324|11|2024-10-04|||||||||85.79632|100|62.65329|87.52232|60.49717|8.89911|1.9974|3.60149|6.50697|4.69453|8.61937|3.85814|65.0493||||||||||||10|2|0|86|468|3012|2221|1581|2169|1953|1980|4667|21868||||||||||||1.59879||0.03634|0.03112|0.06133|0.0334|0.02311|0.01599|0.01592|0.01469|0.0143|0.01723|0.02281||||||||||||-0.01817|-0.03633|-0.00908|-0.09252|-0.04488|-0.03456|-0.0239|-0.01328|-0.01368|-0.01371|-0.01446|-0.01476|-0.08206||||7|5|8|24|48|192|304|251|231|235|244|260|20|||||||||||||||||||||||||
2024-10-05 09:59:43|SE.D.MRK.CASH.IP|2684|2024-10-04 08:00:00|2024-10-04 20:59:40||1968.1|6.27406|2024-10-04|1.9974|14|3.188488|8|-0.181324|11|2024-10-04|||||||||85.79632|100|62.65329|87.52232|60.49717|8.89911|1.9974|3.60149|6.50697|4.69453|8.61937|3.85814|65.0493||||||||||||10|2|0|86|468|3012|2221|1581|2169|1953|1980|4667|21868||||||||||||1.59879||0.03634|0.03112|0.06133|0.0334|0.02311|0.01599|0.01592|0.01469|0.0143|0.01723|0.02281||||||||||||-0.01817|-0.03633|-0.00908|-0.09252|-0.04488|-0.03456|-0.0239|-0.01328|-0.01368|-0.01371|-0.01446|-0.01476|-0.08206||||7|5|8|24|48|192|304|251|231|235|244|260|20|||||||||||||||||||||||||
2024-10-05 09:59:44|UC.D.MSFT.CASH.IP|4184|2024-10-04 08:00:00|2024-10-04 20:59:50||1955.9|10.74942|2024-10-04|0.02389|14|0.134055|12|-0.148166|13|2024-10-04|||||||||42.90698|53.42434|59.23033|60.27784|28.53062|12.40582|0.02389|0.29952|0.85938|2.91225|3.26674|0.57546|29.6587||||||||||||44|12|42|75|494|2157|1711|1114|914|653|953|3288|53701||||||||||||0.01131|0.01508|0.01086|0.00762|0.02812|0.02738|0.01975|0.0141|0.01157|0.01243|0.01036|0.01275|0.01484||||||||||||-0.01437|-0.0098|-0.01232|-0.01264|-0.02373|-0.02566|-0.02219|-0.01436|-0.01128|-0.01106|-0.00982|-0.01165|-0.02713||||175|133|125|161|158|291|360|353|355|345|338|355|81|||||||||||||||||||||||||
2024-10-05 09:59:44|UC.D.MSFT.CASH.IP|4184|2024-10-04 08:00:00|2024-10-04 20:59:50||1955.9|10.74942|2024-10-04|0.02389|14|0.134055|12|-0.148166|13|2024-10-04|||||||||42.90698|53.42434|59.23033|60.27784|28.53062|12.40582|0.02389|0.29952|0.85938|2.91225|3.26674|0.57546|29.6587||||||||||||44|12|42|75|494|2157|1711|1114|914|653|953|3288|53701||||||||||||0.01131|0.01508|0.01086|0.00762|0.02812|0.02738|0.01975|0.0141|0.01157|0.01243|0.01036|0.01275|0.01484||||||||||||-0.01437|-0.0098|-0.01232|-0.01264|-0.02373|-0.02566|-0.02219|-0.01436|-0.01128|-0.01106|-0.00982|-0.01165|-0.02713||||175|133|125|161|158|291|360|353|355|345|338|355|81|||||||||||||||||||||||||
2024-10-05 09:59:44|SE.D.NKE.CASH.IP|3082|2024-10-04 08:00:00|2024-10-04 20:59:50||1957.7|5.88883|2024-10-04|0.01259|19|0.463415|8|-0.206586|9|2024-10-04|||||||||53.46607|66.78703|90.94111|73.95427|50.08128|9.67673|1.72618|2.63866|4.49136|5.48176|0.42604|0.01259|72.51825||||||||||||121|183|78|141|1120|3533|2989|1890|2091|1872|2089|4762|7458||||||||||||0.23778||0.05782|0.06324|0.04114|0.05154|0.03092|0.01797|0.01709|0.01506|0.01667|0.01755|0.03039||||||||||||-0.06795|-0.10938|-0.03643|-0.06071|-0.0483|-0.04332|-0.02664|-0.02267|-0.02038|-0.01758|-0.01917|-0.01855|-0.02984||||30|9|11|23|82|218|352|305|268|256|242|282|40|||||||||||||||||||||||||
2024-10-05 09:59:44|SE.D.NKE.CASH.IP|3082|2024-10-04 08:00:00|2024-10-04 20:59:50||1957.7|5.88883|2024-10-04|0.01259|19|0.463415|8|-0.206586|9|2024-10-04|||||||||53.46607|66.78703|90.94111|73.95427|50.08128|9.67673|1.72618|2.63866|4.49136|5.48176|0.42604|0.01259|72.51825||||||||||||121|183|78|141|1120|3533|2989|1890|2091|1872|2089|4762|7458||||||||||||0.23778||0.05782|0.06324|0.04114|0.05154|0.03092|0.01797|0.01709|0.01506|0.01667|0.01755|0.03039||||||||||||-0.06795|-0.10938|-0.03643|-0.06071|-0.0483|-0.04332|-0.02664|-0.02267|-0.02038|-0.01758|-0.01917|-0.01855|-0.02984||||30|9|11|23|82|218|352|305|268|256|242|282|40|||||||||||||||||||||||||
2024-10-05 09:59:45|SE.D.PFE.CASH.IP|3178|2024-10-03 23:59:30|2024-10-03 23:59:30||6866.9|2.71323|2024-10-04|0.03506|19|0.176678|8|-0.176678|13|2024-10-04|||||||||50.09476|100|50.02464|68.44145|48.11564|16.28656|0.03511|1.82028|0.03515|2.59827|4.91142|0.03506|44.47946||||||||||||152|699|355|326|2564|18307|22216|17674|25547|25641|27935|32493|89458||||||||||||0.14117|0.03521||0.03524|0.07042|0.05467|0.0378|0.03519|0.03517||0.03947|0.03506|0.03501||||||||||||||-0.03524|-0.03523|-0.05298|-0.0485|-0.04319|-0.03516|-0.03905|-0.03505|-0.04011|-0.03505|||||16|1|10|19|52|160|104|56|54|39|41|61|9||||||||||0|||||||||||||||
2024-10-05 09:59:45|SE.D.PFE.CASH.IP|3178|2024-10-03 23:59:30|2024-10-03 23:59:30||6866.9|2.71323|2024-10-04|0.03506|19|0.176678|8|-0.176678|13|2024-10-04|||||||||50.09476|100|50.02464|68.44145|48.11564|16.28656|0.03511|1.82028|0.03515|2.59827|4.91142|0.03506|44.47946||||||||||||152|699|355|326|2564|18307|22216|17674|25547|25641|27935|32493|89458||||||||||||0.14117|0.03521||0.03524|0.07042|0.05467|0.0378|0.03519|0.03517||0.03947|0.03506|0.03501||||||||||||||-0.03524|-0.03523|-0.05298|-0.0485|-0.04319|-0.03516|-0.03905|-0.03505|-0.04011|-0.03505|||||16|1|10|19|52|160|104|56|54|39|41|61|9||||||||||0|||||||||||||||
2024-10-05 09:59:46|SE.D.PG.CASH.IP|3041|2024-10-04 08:00:00|2024-10-04 20:59:20||1034.1|12.09501|2024-10-04|1.77602|14|0.41543|13|-0.373267|20|2024-10-04|||||||||27.72112|54.78178|94.46503|96.37711|54.86766|13.77788|1.77602|2.44571|6.01249|3.15918|6.62915|3.25475|50.16557||||||||||||1|0|0|4|80|1927|964|644|968|820|945|2477|8294||||||||||||0.02797|0.02473|0.02901|0.04534|0.03683|0.06093|0.01641|0.01076|0.01177|0.00974|0.01014|0.01211|||||||||||||-0.03139|-0.0157|-0.02691|-0.03485|-0.06722|-0.03903|-0.01598|-0.01098|-0.0111|-0.00992|-0.01012|-0.01167|-0.23406||||22|11|108|110|75|234|342|329|300|286|287|308|8|||||||||||||||||||||||||
2024-10-05 09:59:46|SE.D.PG.CASH.IP|3041|2024-10-04 08:00:00|2024-10-04 20:59:20||1034.1|12.09501|2024-10-04|1.77602|14|0.41543|13|-0.373267|20|2024-10-04|||||||||27.72112|54.78178|94.46503|96.37711|54.86766|13.77788|1.77602|2.44571|6.01249|3.15918|6.62915|3.25475|50.16557||||||||||||1|0|0|4|80|1927|964|644|968|820|945|2477|8294||||||||||||0.02797|0.02473|0.02901|0.04534|0.03683|0.06093|0.01641|0.01076|0.01177|0.00974|0.01014|0.01211|||||||||||||-0.03139|-0.0157|-0.02691|-0.03485|-0.06722|-0.03903|-0.01598|-0.01098|-0.0111|-0.00992|-0.01012|-0.01167|-0.23406||||22|11|108|110|75|234|342|329|300|286|287|308|8|||||||||||||||||||||||||
2024-10-05 09:59:46|SH.D.UTX.CASH.IP|2221|2024-10-03 20:00:00|2024-10-03 20:00:00|12358|646.9|9.3815|2024-10-04|0.12817|20|0.251216|13|-0.121487|13|2024-10-04||||||||||||||6.56393|6.14468|11.1631|11.75738|17.03362|12.93851|7.63066|0.12817|||||||||||||||||656|367|442|393|477|621|1778|426|||||||||||||||||0.03066|0.01857|0.01365|0.01132|0.01109|0.01305|0.01543||||||||||||||||||-0.03455|-0.01834|-0.0135|-0.0114|-0.01222|-0.01256|-0.01194|-0.01602||||169|343|296|281|282|294|315|1|||||||||||||||||||||0||||
2024-10-05 09:59:46|SH.D.UTX.CASH.IP|2221|2024-10-03 20:00:00|2024-10-03 20:00:00|12358|646.9|9.3815|2024-10-04|0.12817|20|0.251216|13|-0.121487|13|2024-10-04||||||||||||||6.56393|6.14468|11.1631|11.75738|17.03362|12.93851|7.63066|0.12817|||||||||||||||||656|367|442|393|477|621|1778|426|||||||||||||||||0.03066|0.01857|0.01365|0.01132|0.01109|0.01305|0.01543||||||||||||||||||-0.03455|-0.01834|-0.0135|-0.0114|-0.01222|-0.01256|-0.01194|-0.01602||||169|343|296|281|282|294|315|1|||||||||||||||||||||0||||
2024-10-05 09:59:47|SG.D.TRVUS.CASH.IP|1087|2024-10-04 13:30:00|2024-10-04 19:59:50|23610|196.2|22.49168|2024-10-04|17.32017|19|0.431034|13|-0.446448|13|2024-10-04||||||||||||||50.17387|30.49588|34.64193|53.48011|54.92331|57.17931|17.32017||||||||||||||||||483|103|117|98|72|213|755||||||||||||||||||0.06903|0.02708|0.02605|0.03055|0.01791|0.02077|0.0264||||||||||||||||||-0.11412|-0.04971|-0.02709|-0.0234|-0.02841|-0.0218|-0.02217|||||56|135|81|73|82|77|110|||||||||||||||||||||||||
2024-10-05 09:59:47|SG.D.TRVUS.CASH.IP|1087|2024-10-04 13:30:00|2024-10-04 19:59:50|23610|196.2|22.49168|2024-10-04|17.32017|19|0.431034|13|-0.446448|13|2024-10-04||||||||||||||50.17387|30.49588|34.64193|53.48011|54.92331|57.17931|17.32017||||||||||||||||||483|103|117|98|72|213|755||||||||||||||||||0.06903|0.02708|0.02605|0.03055|0.01791|0.02077|0.0264||||||||||||||||||-0.11412|-0.04971|-0.02709|-0.0234|-0.02841|-0.0218|-0.02217|||||56|135|81|73|82|77|110|||||||||||||||||||||||||
2024-10-05 09:59:47|SH.D.UNH.CASH.IP|2107|2024-10-04 08:00:00|2024-10-04 20:58:20||610.9|20.93225|2024-10-04|16.58456|14|21.532961|8|-3.955089|10|2024-10-04|||||||||63.32974|75.07445|89.36776|77.84671|58.19842|19.85096|16.58456|33.97838|50.69527|43.6487|34.36971|24.68408|80.23857||||||||||||0|1|1|57|58|986|579|534|433|549|664|1270|13398||||||||||||4.71586|0.418|0.00338|0.1053|0.02869|0.05192|0.01993|0.01808|0.01751|0.01255|0.01517|0.01591|0.05091||||||||||||-0.28415|-3.90959|-3.02185|-0.08454|-0.06206|-0.08386|-0.03909|-0.03487|-0.01684|-0.01996|-0.02379|-0.02007|-0.21844||||13|4|9|9|31|137|200|168|225|133|134|215|10|||||||||||||||||||||||||
2024-10-05 09:59:47|SH.D.UNH.CASH.IP|2107|2024-10-04 08:00:00|2024-10-04 20:58:20||610.9|20.93225|2024-10-04|16.58456|14|21.532961|8|-3.955089|10|2024-10-04|||||||||63.32974|75.07445|89.36776|77.84671|58.19842|19.85096|16.58456|33.97838|50.69527|43.6487|34.36971|24.68408|80.23857||||||||||||0|1|1|57|58|986|579|534|433|549|664|1270|13398||||||||||||4.71586|0.418|0.00338|0.1053|0.02869|0.05192|0.01993|0.01808|0.01751|0.01255|0.01517|0.01591|0.05091||||||||||||-0.28415|-3.90959|-3.02185|-0.08454|-0.06206|-0.08386|-0.03909|-0.03487|-0.01684|-0.01996|-0.02379|-0.02007|-0.21844||||13|4|9|9|31|137|200|168|225|133|134|215|10|||||||||||||||||||||||||
2024-10-05 09:59:48|SH.D.VZ.CASH.IP|2648|2024-10-04 08:00:00|2024-10-04 20:58:40||3524|3.03334|2024-10-04|0.02267|18|16.120577|8|-0.271801|20|2024-10-04|||||||||33.73943|100|92.3267|90.01123|47.00504|11.52162|0.4263|0.68926|1.00288|1.21289|0.02267|0.65943|50.08395||||||||||||173|0|96|216|635|10544|6703|4979|3384|4074|3519|8367|68674||||||||||||16.12058|||0.02247|0.03229|0.05804|0.03135|0.02843|0.02568|0.02774|0.03399|0.02431|0.0907||||||||||||||-0.03144|-0.02246|-0.07787|-0.05208|-0.02917|-0.02571|-0.02511|-0.02552|-0.02551|-0.0262|-0.14339||||3|1|13|10|49|209|248|150|102|84|79|157|10|||||||||||||||||||||||||
2024-10-05 09:59:48|SH.D.VZ.CASH.IP|2648|2024-10-04 08:00:00|2024-10-04 20:58:40||3524|3.03334|2024-10-04|0.02267|18|16.120577|8|-0.271801|20|2024-10-04|||||||||33.73943|100|92.3267|90.01123|47.00504|11.52162|0.4263|0.68926|1.00288|1.21289|0.02267|0.65943|50.08395||||||||||||173|0|96|216|635|10544|6703|4979|3384|4074|3519|8367|68674||||||||||||16.12058|||0.02247|0.03229|0.05804|0.03135|0.02843|0.02568|0.02774|0.03399|0.02431|0.0907||||||||||||||-0.03144|-0.02246|-0.07787|-0.05208|-0.02917|-0.02571|-0.02511|-0.02552|-0.02551|-0.0262|-0.14339||||3|1|13|10|49|209|248|150|102|84|79|157|10|||||||||||||||||||||||||
2024-10-05 09:59:49|SH.D.VUS.CASH.IP|2646|2024-10-04 08:00:00|2024-10-04 20:59:00||1012.4|8.63668|2024-10-04|5.12086|16|1.791822|8|-0.370797|20|2024-10-04|||||||||87.68301|75.06334|100|78.64765|74.1655|15.508|18.37375|5.61994|5.12086|6.61365|9.76662|5.15582|96.31182||||||||||||1|57|18|66|103|1919|1166|752|686|909|745|1327|19413||||||||||||0.44394|0.19636||0.20892|0.04691|0.02861|0.01832|0.01268|0.01093|0.01091|0.012|0.01233|0.20836|||||||||||||-0.24255|-0.18475|-0.09628|-0.05214|-0.03756|-0.02339|-0.01366|-0.01217|-0.01218|-0.01091|-0.01276|-0.3708||||16|4|3|14|27|123|240|268|255|273|277|292|27|||||||||||0||||||||||||||
2024-10-05 09:59:49|SH.D.VUS.CASH.IP|2646|2024-10-04 08:00:00|2024-10-04 20:59:00||1012.4|8.63668|2024-10-04|5.12086|16|1.791822|8|-0.370797|20|2024-10-04|||||||||87.68301|75.06334|100|78.64765|74.1655|15.508|18.37375|5.61994|5.12086|6.61365|9.76662|5.15582|96.31182||||||||||||1|57|18|66|103|1919|1166|752|686|909|745|1327|19413||||||||||||0.44394|0.19636||0.20892|0.04691|0.02861|0.01832|0.01268|0.01093|0.01091|0.012|0.01233|0.20836|||||||||||||-0.24255|-0.18475|-0.09628|-0.05214|-0.03756|-0.02339|-0.01366|-0.01217|-0.01218|-0.01091|-0.01276|-0.3708||||16|4|3|14|27|123|240|268|255|273|277|292|27|||||||||||0||||||||||||||
2024-10-05 09:59:49|SH.D.WAG.CASH.IP|2140|2024-10-04 13:30:00|2024-10-04 19:59:50||5850.7|0.25273|2024-10-04|0.11071|19|1.025057|13|-0.337838|13|2024-10-04||||||||||||||0.11546|2.2605|3.09218|2.67151|0.11339|0.11375|0.11071||||||||||||||||||22610|13321|12321|19260|21673|11824|42113||||||||||||||||||0.19791|0.12492|0.11416|0.1132|0.1137|0.11364|0.11468||||||||||||||||||-0.13762|-0.11342|-0.11387|-0.11291||-0.11351|-0.15216|||||85|93|67|39|32|20|32|||||||||||||||||||||||||
2024-10-05 09:59:49|SH.D.WAG.CASH.IP|2140|2024-10-04 13:30:00|2024-10-04 19:59:50||5850.7|0.25273|2024-10-04|0.11071|19|1.025057|13|-0.337838|13|2024-10-04||||||||||||||0.11546|2.2605|3.09218|2.67151|0.11339|0.11375|0.11071||||||||||||||||||22610|13321|12321|19260|21673|11824|42113||||||||||||||||||0.19791|0.12492|0.11416|0.1132|0.1137|0.11364|0.11468||||||||||||||||||-0.13762|-0.11342|-0.11387|-0.11291||-0.11351|-0.15216|||||85|93|67|39|32|20|32|||||||||||||||||||||||||
2024-10-05 09:59:50|SH.D.WMT.CASH.IP|2905|2024-10-04 08:00:00|2024-10-04 20:58:40||2415.2|4.14192|2024-10-04|0.01242|19|2.081218|8|-0.396236|8|2024-10-04|||||||||45.72247|93.77914|69.27275|84.23595|39.63281|12.23443|1.77332|0.42411|1.07612|0.48859|1.64266|0.01242|45.52436||||||||||||438|34|185|189|898|3690|2794|2328|2243|2226|2375|7458|7116||||||||||||0.51583|0.08098|0.13915|0.02476|0.05613|0.03736|0.02138|0.01738|0.01626|0.01793|0.01557|0.01552|||||||||||||-0.1818|-0.04508|-0.24775|-0.01237|-0.07094|-0.03507|-0.02051|-0.01785|-0.0155|-0.01519|-0.01529|-0.01705|-0.30895||||11|32|13|19|43|213|284|243|188|210|184|211|11|||||||||||||||||||||||||
2024-10-05 09:59:50|SH.D.WMT.CASH.IP|2905|2024-10-04 08:00:00|2024-10-04 20:58:40||2415.2|4.14192|2024-10-04|0.01242|19|2.081218|8|-0.396236|8|2024-10-04|||||||||45.72247|93.77914|69.27275|84.23595|39.63281|12.23443|1.77332|0.42411|1.07612|0.48859|1.64266|0.01242|45.52436||||||||||||438|34|185|189|898|3690|2794|2328|2243|2226|2375|7458|7116||||||||||||0.51583|0.08098|0.13915|0.02476|0.05613|0.03736|0.02138|0.01738|0.01626|0.01793|0.01557|0.01552|||||||||||||-0.1818|-0.04508|-0.24775|-0.01237|-0.07094|-0.03507|-0.02051|-0.01785|-0.0155|-0.01519|-0.01529|-0.01705|-0.30895||||11|32|13|19|43|213|284|243|188|210|184|211|11|||||||||||||||||||||||||
2024-10-05 09:59:51|UB.D.GOOGUS.CASH.IP|3836|2024-10-03 23:54:40|2024-10-03 23:54:40||1412.5|8.22905|2024-10-04|0.00986|15|0.159763|12|-0.19616|20|2024-10-04|||||||||48.31496|26.73214|42.59807|48.18909|15.73374|9.35255|0.28834|0.00986|0.29843|1.17113|1.17074|0.59347|54.36903||||||||||||49|5|34|156|362|2612|1952|1117|936|895|994|3077|29387||||||||||||0.01246|0.01793|0.02642|0.01953|0.03035|0.02755|0.02219|0.01607|0.0138|0.01215|0.01149|0.01428|0.0506||||||||||||-0.02049|-0.01655|-0.0223|-0.02559|-0.02599|-0.03051|-0.02411|-0.01579|-0.01188|-0.0115|-0.01107|-0.01195|-0.06356||||87|135|181|135|185|311|360|358|345|344|344|341|46|||||||||||||||||||||||||
2024-10-05 09:59:51|UB.D.GOOGUS.CASH.IP|3836|2024-10-03 23:54:40|2024-10-03 23:54:40||1412.5|8.22905|2024-10-04|0.00986|15|0.159763|12|-0.19616|20|2024-10-04|||||||||48.31496|26.73214|42.59807|48.18909|15.73374|9.35255|0.28834|0.00986|0.29843|1.17113|1.17074|0.59347|54.36903||||||||||||49|5|34|156|362|2612|1952|1117|936|895|994|3077|29387||||||||||||0.01246|0.01793|0.02642|0.01953|0.03035|0.02755|0.02219|0.01607|0.0138|0.01215|0.01149|0.01428|0.0506||||||||||||-0.02049|-0.01655|-0.0223|-0.02559|-0.02599|-0.03051|-0.02411|-0.01579|-0.01188|-0.0115|-0.01107|-0.01195|-0.06356||||87|135|181|135|185|311|360|358|345|344|344|341|46|||||||||||||||||||||||||
2024-10-05 09:59:51|UC.D.NFLX.CASH.IP|2617|2024-10-04 08:00:00|2024-10-04 20:59:20||330.1|30.9249|2024-10-04|15.49845|15|0.262228|13|-0.349131|10|2024-10-04|||||||||72.36181|100|64.29261|62.6182|60.07803|32.76864|16.05964|15.49845|15.85846|42.9779|32.8592|26.14104|33.37964||||||||||||1|0|1|45|173|738|349|300|252|242|260|797|26817||||||||||||0.03725|0.15763|0.13049||0.0482|0.04588|0.02234|0.01944|0.01509|0.01423|0.01982|0.01837|||||||||||||-0.05651|-0.12938|-0.12993|-0.10316|-0.05123|-0.06144|-0.04465|-0.03347|-0.02562|-0.02465|-0.02466|-0.01922|-0.06801||||191|190|198|8|45|205|194|162|171|170|128|203|9|||||||||||||||||||||||||
2024-10-05 09:59:52|UC.D.NFLX.CASH.IP|2617|2024-10-04 08:00:00|2024-10-04 20:59:20||330.1|30.9249|2024-10-04|15.49845|15|0.262228|13|-0.349131|10|2024-10-04|||||||||72.36181|100|64.29261|62.6182|60.07803|32.76864|16.05964|15.49845|15.85846|42.9779|32.8592|26.14104|33.37964||||||||||||1|0|1|45|173|738|349|300|252|242|260|797|26817||||||||||||0.03725|0.15763|0.13049||0.0482|0.04588|0.02234|0.01944|0.01509|0.01423|0.01982|0.01837|||||||||||||-0.05651|-0.12938|-0.12993|-0.10316|-0.05123|-0.06144|-0.04465|-0.03347|-0.02562|-0.02465|-0.02466|-0.01922|-0.06801||||191|190|198|8|45|205|194|162|171|170|128|203|9|||||||||||||||||||||||||
2024-10-05 09:59:52|UB.D.FB.CASH.IP|3957|2024-10-04 08:01:00|2024-10-04 20:59:50||1581.3|12.81718|2024-10-04|2.47191|14|0.229747|13|-0.244202|12|2024-10-04|||||||||47.17505|68.06265|52.79359|52.31368|15.19008|9.66086|2.47191|7.5328|15.67743|3.82443|7.05407|5.34462|36.94218||||||||||||31|38|112|133|550|2853|2451|1255|832|1623|1315|2792|28393||||||||||||0.01918|0.0117|0.02437|0.02145|0.03122|0.03853|0.02241|0.01807|0.01428|0.01667|0.01378|0.01552|0.05077||||||||||||-0.01678|-0.01412|-0.01756|-0.02441|-0.03215|-0.03556|-0.033|-0.02184|-0.01762|-0.0167|-0.01556|-0.01384|-0.02517||||208|122|91|132|172|302|330|307|294|316|313|338|65|||||||||||||||||||||||||
2024-10-05 09:59:52|UB.D.FB.CASH.IP|3957|2024-10-04 08:01:00|2024-10-04 20:59:50||1581.3|12.81718|2024-10-04|2.47191|14|0.229747|13|-0.244202|12|2024-10-04|||||||||47.17505|68.06265|52.79359|52.31368|15.19008|9.66086|2.47191|7.5328|15.67743|3.82443|7.05407|5.34462|36.94218||||||||||||31|38|112|133|550|2853|2451|1255|832|1623|1315|2792|28393||||||||||||0.01918|0.0117|0.02437|0.02145|0.03122|0.03853|0.02241|0.01807|0.01428|0.01667|0.01378|0.01552|0.05077||||||||||||-0.01678|-0.01412|-0.01756|-0.02441|-0.03215|-0.03556|-0.033|-0.02184|-0.01762|-0.0167|-0.01556|-0.01384|-0.02517||||208|122|91|132|172|302|330|307|294|316|313|338|65|||||||||||||||||||||||||
2024-10-05 09:59:53|UA.D.AMZN.CASH.IP|4024|2024-10-04 08:00:00|2024-10-04 20:59:50||4813.1|7.81712|2024-10-04|0.00962|17|0.371767|13|-0.308876|8|2024-10-04|||||||||39.66418|63.67286|55.25509|55.2012|24.77417|8.3864|0.01072|0.00983|0.00996|0.00962|0.57272|0.29191|40.01942||||||||||||125|93|273|808|1893|9677|7340|3909|3328|2447|2463|7900|108152||||||||||||0.0216|0.01652|0.03032|0.03354|0.03804|0.03915|0.0255|0.01897|0.01556|0.01341|0.01234|0.01569|0.02326||||||||||||-0.02736|-0.02096|-0.0306|-0.01996|-0.02271|-0.03734|-0.02865|-0.01791|-0.01511|-0.01442|-0.01209|-0.01457|-0.03576||||149|88|96|87|190|311|360|360|360|356|354|351|55|||||||||||||||||||||||||
2024-10-05 09:59:53|UA.D.AMZN.CASH.IP|4024|2024-10-04 08:00:00|2024-10-04 20:59:50||4813.1|7.81712|2024-10-04|0.00962|17|0.371767|13|-0.308876|8|2024-10-04|||||||||39.66418|63.67286|55.25509|55.2012|24.77417|8.3864|0.01072|0.00983|0.00996|0.00962|0.57272|0.29191|40.01942||||||||||||125|93|273|808|1893|9677|7340|3909|3328|2447|2463|7900|108152||||||||||||0.0216|0.01652|0.03032|0.03354|0.03804|0.03915|0.0255|0.01897|0.01556|0.01341|0.01234|0.01569|0.02326||||||||||||-0.02736|-0.02096|-0.0306|-0.01996|-0.02271|-0.03734|-0.02865|-0.01791|-0.01511|-0.01442|-0.01209|-0.01457|-0.03576||||149|88|96|87|190|311|360|360|360|356|354|351|55|||||||||||||||||||||||||
2024-10-05 09:59:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:54|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:54|EC.D.ACCP.CASH.IP|1700|2024-10-04 07:00:00|2024-10-04 15:29:50|3966|47.5|18.31874|2024-10-04|17.86921|14|0.229709|12|-0.658561|12|2024-10-04||||||||22.34212|34.17835|30.30319|28.89438|33.3584|23.31622|18.12861|17.86921|27.10851||||||||||||||||42|42|47|60|53|65|72|53|64||||||||||||||||0.039|0.03125|0.03112|0.03002|0.03119|0.04308|0.03636|0.03192|0.02713||||||||||||||||-0.04452|-0.02709|-0.02712|-0.02975|-0.03378|-0.05507|-0.03309|-0.03211|-0.03146|||||||||157|123|109|97|96|189|210|185|96|||||||||||||||||||||||||
2024-10-05 09:59:54|EC.D.ACCP.CASH.IP|1700|2024-10-04 07:00:00|2024-10-04 15:29:50|3966|47.5|18.31874|2024-10-04|17.86921|14|0.229709|12|-0.658561|12|2024-10-04||||||||22.34212|34.17835|30.30319|28.89438|33.3584|23.31622|18.12861|17.86921|27.10851||||||||||||||||42|42|47|60|53|65|72|53|64||||||||||||||||0.039|0.03125|0.03112|0.03002|0.03119|0.04308|0.03636|0.03192|0.02713||||||||||||||||-0.04452|-0.02709|-0.02712|-0.02975|-0.03378|-0.05507|-0.03309|-0.03211|-0.03146|||||||||157|123|109|97|96|189|210|185|96|||||||||||||||||||||||||
2024-10-05 09:59:55|SA.D.BABA.CASH.IP|4222|2024-10-04 08:00:00|2024-10-04 20:59:00||4397.7|7.78853|2024-10-04|0.01696|14|0.870015|8|-0.303109|13|2024-10-04|||||||||28.98765|53.36491|45.68318|37.78394|19.35842|2.58526|0.01696|0.57362|1.16033|2.57825|2.51271|1.2565|51.64035||||||||||||1349|580|733|962|2536|17563|9753|6032|3802|2961|2066|8567|807||||||||||||0.05941|0.03686|0.03735|0.02832|0.03328|0.06276|0.03858|0.02947|0.02309|0.02023|0.01513|0.01795|0.03492||||||||||||-0.03728|-0.03225|-0.03183|-0.02|-0.03037|-0.05986|-0.03984|-0.02759|-0.02|-0.01989|-0.01536|-0.01963|-0.02942||||197|105|103|151|228|315|360|358|349|351|320|321|62|||||||||||||||||||||||||
2024-10-05 09:59:55|SA.D.BABA.CASH.IP|4222|2024-10-04 08:00:00|2024-10-04 20:59:00||4397.7|7.78853|2024-10-04|0.01696|14|0.870015|8|-0.303109|13|2024-10-04|||||||||28.98765|53.36491|45.68318|37.78394|19.35842|2.58526|0.01696|0.57362|1.16033|2.57825|2.51271|1.2565|51.64035||||||||||||1349|580|733|962|2536|17563|9753|6032|3802|2961|2066|8567|807||||||||||||0.05941|0.03686|0.03735|0.02832|0.03328|0.06276|0.03858|0.02947|0.02309|0.02023|0.01513|0.01795|0.03492||||||||||||-0.03728|-0.03225|-0.03183|-0.02|-0.03037|-0.05986|-0.03984|-0.02759|-0.02|-0.01989|-0.01536|-0.01963|-0.02942||||197|105|103|151|228|315|360|358|349|351|320|321|62|||||||||||||||||||||||||
2024-10-05 09:59:55|SA.D.ACBUS.CASH.IP|655|2024-10-04 13:30:00|2024-10-04 19:59:50||796.5|4.67007|2024-10-04|0.18115|18|0.3663|14|-0.363636|13|2024-10-04||||||||||||||17.15153|11.18744|6.52133|6.62471|14.44048|0.18115|0.1822||||||||||||||||||1294|792|893|840|1209|360|2641||||||||||||||||||0.20658|0.19932|0.18094|0.17857|0.17857|0.18138|0.18215||||||||||||||||||-0.20068|-0.18192|-0.18094|-0.17873|-0.20984|-0.18067|-0.2724|||||59|91|63|31|28|24|22|||||||||||||||||||||||||
2024-10-05 09:59:56|SA.D.ACBUS.CASH.IP|655|2024-10-04 13:30:00|2024-10-04 19:59:50||796.5|4.67007|2024-10-04|0.18115|18|0.3663|14|-0.363636|13|2024-10-04||||||||||||||17.15153|11.18744|6.52133|6.62471|14.44048|0.18115|0.1822||||||||||||||||||1294|792|893|840|1209|360|2641||||||||||||||||||0.20658|0.19932|0.18094|0.17857|0.17857|0.18138|0.18215||||||||||||||||||-0.20068|-0.18192|-0.18094|-0.17873|-0.20984|-0.18067|-0.2724|||||59|91|63|31|28|24|22|||||||||||||||||||||||||
2024-10-05 09:59:56|UA.D.CARUS.CASH.IP|1343|2024-10-04 13:30:00|2024-10-04 19:59:50|8827|208|42.17598|2024-10-04|52.02348|19|2.084814|13|-0.496078|13|2024-10-04||||||||||||||57.98401|62.67186|61.68223|59.12679|61.37508|59.42115|52.02348||||||||||||||||||469|110|149|211|176|142|576||||||||||||||||||0.24163|0.06914|0.03379|0.04493|0.03913|0.05161|0.05522||||||||||||||||||-0.23254|-0.10135|-0.08298|-0.11225|-0.11217|-0.11151|-0.10066|||||78|184|169|139|160|113|104|||||||||||||||||||||||||
2024-10-05 09:59:56|UA.D.CARUS.CASH.IP|1343|2024-10-04 13:30:00|2024-10-04 19:59:50|8827|208|42.17598|2024-10-04|52.02348|19|2.084814|13|-0.496078|13|2024-10-04||||||||||||||57.98401|62.67186|61.68223|59.12679|61.37508|59.42115|52.02348||||||||||||||||||469|110|149|211|176|142|576||||||||||||||||||0.24163|0.06914|0.03379|0.04493|0.03913|0.05161|0.05522||||||||||||||||||-0.23254|-0.10135|-0.08298|-0.11225|-0.11217|-0.11151|-0.10066|||||78|184|169|139|160|113|104|||||||||||||||||||||||||
2024-10-05 09:59:57|ED.D.BAS.CASH.IP|2680|2024-10-04 07:00:00|2024-10-04 15:29:50|4810.5|181.9|14.45847|2024-10-04|9.6012|14|0.22001|7|-0.124339|12|2024-10-04||||||||10.59081|20.50614|22.95787|19.06752|35.07275|10.58565|11.31453|9.6012|16.88876||||||||||||||||246|135|98|175|125|283|237|130|368||||||||||||||||0.0298|0.01964|0.01645|0.02153|0.01409|0.0298|0.01978|0.01823|0.01638||||||||||||||||-0.02388|-0.01761|-0.01645|-0.01598|-0.01158|-0.02503|-0.01781|-0.02231|-0.0179|||||||||303|288|279|252|174|284|301|334|160|||||||||||||||||||||||||
2024-10-05 09:59:57|ED.D.BAS.CASH.IP|2680|2024-10-04 07:00:00|2024-10-04 15:29:50|4810.5|181.9|14.45847|2024-10-04|9.6012|14|0.22001|7|-0.124339|12|2024-10-04||||||||10.59081|20.50614|22.95787|19.06752|35.07275|10.58565|11.31453|9.6012|16.88876||||||||||||||||246|135|98|175|125|283|237|130|368||||||||||||||||0.0298|0.01964|0.01645|0.02153|0.01409|0.0298|0.01978|0.01823|0.01638||||||||||||||||-0.02388|-0.01761|-0.01645|-0.01598|-0.01158|-0.02503|-0.01781|-0.02231|-0.0179|||||||||303|288|279|252|174|284|301|334|160|||||||||||||||||||||||||
2024-10-05 09:59:57|ED.D.BMW.CASH.IP|1976|2024-10-04 07:00:10|2024-10-04 15:29:50|7778|91.4|21.63594|2024-10-04|20.66718|7|0.231481|12|-0.156863|7|2024-10-04||||||||20.66718|29.10947|25.03012|37.10818|43.6591|25.25652|21.19482|23.50495|30.45683||||||||||||||||102|133|117|56|54|166|82|101|139||||||||||||||||0.03978|0.03848|0.03306|0.037|0.03571|0.04551|0.03458|0.03235|0.02869||||||||||||||||-0.03844|-0.02799|-0.0345|-0.03239|-0.02812|-0.0358|-0.03314|-0.02906|-0.03169|||||||||228|141|140|178|110|226|241|230|92|||||||||||||||||||||||||
2024-10-05 09:59:58|ED.D.BMW.CASH.IP|1976|2024-10-04 07:00:10|2024-10-04 15:29:50|7778|91.4|21.63594|2024-10-04|20.66718|7|0.231481|12|-0.156863|7|2024-10-04||||||||20.66718|29.10947|25.03012|37.10818|43.6591|25.25652|21.19482|23.50495|30.45683||||||||||||||||102|133|117|56|54|166|82|101|139||||||||||||||||0.03978|0.03848|0.03306|0.037|0.03571|0.04551|0.03458|0.03235|0.02869||||||||||||||||-0.03844|-0.02799|-0.0345|-0.03239|-0.02812|-0.0358|-0.03314|-0.02906|-0.03169|||||||||228|141|140|178|110|226|241|230|92|||||||||||||||||||||||||
2024-10-05 09:59:58|UA.D.BNTXUS.CASH.IP|1141|2024-10-04 08:01:00|2024-10-04 20:58:50||208.5|31.84128|2024-10-04|17.17799|13|0.818704|11|-0.568228|13|2024-10-04|||||||||49.29389|52.38175||58.81423|45.70345|17.17799|44.12857|47.38584|71.93379|51.98283|44.01979|31.97136|||||||||||||20|0||7|48|657|213|150|120|193|90|584|||||||||||||0.03175|0.02757||0.30363|0.01265|0.14497|0.05827|0.03694|0.02792|0.03069|0.04028|0.05079|||||||||||||-0.14457|-0.01887||-0.05021|-0.0365|-0.13252|-0.08528|-0.07686|-0.06938|-0.05175|-0.11547|-0.04535|||||51|46|29|11|89|157|91|96|79|41|113|||||||||||||||||||||||||
2024-10-05 09:59:58|UA.D.BNTXUS.CASH.IP|1141|2024-10-04 08:01:00|2024-10-04 20:58:50||208.5|31.84128|2024-10-04|17.17799|13|0.818704|11|-0.568228|13|2024-10-04|||||||||49.29389|52.38175||58.81423|45.70345|17.17799|44.12857|47.38584|71.93379|51.98283|44.01979|31.97136|||||||||||||20|0||7|48|657|213|150|120|193|90|584|||||||||||||0.03175|0.02757||0.30363|0.01265|0.14497|0.05827|0.03694|0.02792|0.03069|0.04028|0.05079|||||||||||||-0.14457|-0.01887||-0.05021|-0.0365|-0.13252|-0.08528|-0.07686|-0.06938|-0.05175|-0.11547|-0.04535|||||51|46|29|11|89|157|91|96|79|41|113|||||||||||||||||||||||||
2024-10-05 09:59:59|SB.D.CCL.CASH.IP|2286|2024-10-04 13:30:00|2024-10-04 19:59:50|1801|11553.3|0.15464|2024-10-04|0.05524|19|1.136364|13|-0.505334|13|2024-10-04||||||||||||||0.05959|0.05642|0.05634|3.08507|0.05614|0.05655|0.05524||||||||||||||||||44034|18849|10371|12051|9809|17899|37661||||||||||||||||||0.11754|0.08177|0.06246|0.05643|0.07383|0.07543|0.05974||||||||||||||||||-0.11276|-0.07969|-0.06458|-0.06451|-0.05674|-0.05648|-0.05564|||||162|247|170|99|93|68|106|||||||||||||||||||||||||
2024-10-05 09:59:59|SB.D.CCL.CASH.IP|2286|2024-10-04 13:30:00|2024-10-04 19:59:50|1801|11553.3|0.15464|2024-10-04|0.05524|19|1.136364|13|-0.505334|13|2024-10-04||||||||||||||0.05959|0.05642|0.05634|3.08507|0.05614|0.05655|0.05524||||||||||||||||||44034|18849|10371|12051|9809|17899|37661||||||||||||||||||0.11754|0.08177|0.06246|0.05643|0.07383|0.07543|0.05974||||||||||||||||||-0.11276|-0.07969|-0.06458|-0.06451|-0.05674|-0.05648|-0.05564|||||162|247|170|99|93|68|106|||||||||||||||||||||||||
2024-10-05 09:59:59|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 09:59:59|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:00:00|ED.D.DCX.CASH.IP|2286|2024-10-04 07:00:10|2024-10-04 15:29:50||227.1|18.04182|2024-10-04|15.15187|13|0.209497|10|-0.175408|7|2024-10-04||||||||18.58936|25.56307|29.91617|27.79912|34.06112|17.86478|15.15187|16.21026|19.82906||||||||||||||||209|276|214|180|201|346|249|242|348||||||||||||||||0.0365|0.0318|0.02339|0.03538|0.02077|0.03453|0.027|0.02503|0.02177||||||||||||||||-0.03118|-0.02372|-0.01923|-0.024|-0.02373|-0.03307|-0.02276|-0.02373|-0.02358|||||||||291|184|194|198|141|241|271|278|106|||||||||||||||||||||||||
2024-10-05 10:00:00|ED.D.DCX.CASH.IP|2286|2024-10-04 07:00:10|2024-10-04 15:29:50||227.1|18.04182|2024-10-04|15.15187|13|0.209497|10|-0.175408|7|2024-10-04||||||||18.58936|25.56307|29.91617|27.79912|34.06112|17.86478|15.15187|16.21026|19.82906||||||||||||||||209|276|214|180|201|346|249|242|348||||||||||||||||0.0365|0.0318|0.02339|0.03538|0.02077|0.03453|0.027|0.02503|0.02177||||||||||||||||-0.03118|-0.02372|-0.01923|-0.024|-0.02373|-0.03307|-0.02276|-0.02373|-0.02358|||||||||291|184|194|198|141|241|271|278|106|||||||||||||||||||||||||
2024-10-05 10:00:00|ED.D.DHERGY.CASH.IP|1446|2024-10-04 07:00:20|2024-10-04 15:29:50|3844|105.5|17.63288|2024-10-04|15.23772|7|0.375335|7|-0.374833|7|2024-10-04||||||||15.23772|24.31182|18.71343|37.66463|19.86567|25.09483|20.5075|25.94159|22.68868||||||||||||||||174|137|243|85|109|55|83|98|122||||||||||||||||0.09133|0.07483|0.06271|0.04307|0.05847|0.0515|0.04972|0.05616|0.04411||||||||||||||||-0.07425|-0.05816|-0.05967|-0.05015|-0.06361|-0.04904|-0.04493|-0.05707|-0.04557|||||||||225|128|102|117|91|124|137|143|53|||||||||||||||||||||||||
2024-10-05 10:00:00|ED.D.DHERGY.CASH.IP|1446|2024-10-04 07:00:20|2024-10-04 15:29:50|3844|105.5|17.63288|2024-10-04|15.23772|7|0.375335|7|-0.374833|7|2024-10-04||||||||15.23772|24.31182|18.71343|37.66463|19.86567|25.09483|20.5075|25.94159|22.68868||||||||||||||||174|137|243|85|109|55|83|98|122||||||||||||||||0.09133|0.07483|0.06271|0.04307|0.05847|0.0515|0.04972|0.05616|0.04411||||||||||||||||-0.07425|-0.05816|-0.05967|-0.05015|-0.06361|-0.04904|-0.04493|-0.05707|-0.04557|||||||||225|128|102|117|91|124|137|143|53|||||||||||||||||||||||||
2024-10-05 10:00:01|SB.D.DAL.CASH.IP|2499|2024-10-04 08:00:00|2024-10-04 20:58:30||2180.9|7.9987|2024-10-04|2.07649|14|1.374077|13|-0.791717|20|2024-10-04|||||||||72.91633|100|50.84265|87.52353|53.06425|8.75414|2.07649|7.04257|15.06873|11.31364|11.98174|2.9322|71.53647||||||||||||17|0|105|171|495|5666|3655|1573|1396|1666|1970|3431|5555||||||||||||0.92654||0.20964||0.20823|0.08004|0.04448|0.03546|0.02766|0.0263|0.03313|0.02731|0.02031||||||||||||-0.48007|-0.11508||-0.04182|-0.04141|-0.08142|-0.05194|-0.03581|-0.02952|-0.02741|-0.03065|-0.02873|-0.42632||||7|4|4|8|34|196|343|314|266|257|251|275|14|||||||||||||||||||||||||
2024-10-05 10:00:02|SB.D.DAL.CASH.IP|2499|2024-10-04 08:00:00|2024-10-04 20:58:30||2180.9|7.9987|2024-10-04|2.07649|14|1.374077|13|-0.791717|20|2024-10-04|||||||||72.91633|100|50.84265|87.52353|53.06425|8.75414|2.07649|7.04257|15.06873|11.31364|11.98174|2.9322|71.53647||||||||||||17|0|105|171|495|5666|3655|1573|1396|1666|1970|3431|5555||||||||||||0.92654||0.20964||0.20823|0.08004|0.04448|0.03546|0.02766|0.0263|0.03313|0.02731|0.02031||||||||||||-0.48007|-0.11508||-0.04182|-0.04141|-0.08142|-0.05194|-0.03581|-0.02952|-0.02741|-0.03065|-0.02873|-0.42632||||7|4|4|8|34|196|343|314|266|257|251|275|14|||||||||||||||||||||||||
2024-10-05 10:00:03|ED.D.DBK.CASH.IP|2690|2024-10-04 07:00:10|2024-10-04 15:29:50|1579|530.1|8.94643|2024-10-04|4.02791|13|0.396724|12|-0.204186|12|2024-10-04||||||||9.23913|9.24789|11.00989|21.1226|19.93931|8.99423|4.02791|4.03931|7.32041||||||||||||||||501|700|467|211|212|750|810|667|739||||||||||||||||0.03279|0.02319|0.02555|0.01737|0.02754|0.04323|0.02945|0.02622|0.01958||||||||||||||||-0.03321|-0.02505|-0.0221|-0.01717|-0.02321|-0.03505|-0.03172|-0.0262|-0.01991|||||||||326|282|264|218|236|290|325|324|137|||||||||||||||||||||||||
2024-10-05 10:00:04|ED.D.DBK.CASH.IP|2690|2024-10-04 07:00:10|2024-10-04 15:29:50|1579|530.1|8.94643|2024-10-04|4.02791|13|0.396724|12|-0.204186|12|2024-10-04||||||||9.23913|9.24789|11.00989|21.1226|19.93931|8.99423|4.02791|4.03931|7.32041||||||||||||||||501|700|467|211|212|750|810|667|739||||||||||||||||0.03279|0.02319|0.02555|0.01737|0.02754|0.04323|0.02945|0.02622|0.01958||||||||||||||||-0.03321|-0.02505|-0.0221|-0.01717|-0.02321|-0.03505|-0.03172|-0.0262|-0.01991|||||||||326|282|264|218|236|290|325|324|137|||||||||||||||||||||||||
2024-10-05 10:00:04|ED.D.LHAG.CASH.IP|1371|2024-10-04 07:00:30|2024-10-04 15:29:50|623.2|873.8|19.2227|2024-10-04|14.70074|12|0.163079|7|-0.226464|12|2024-10-04||||||||27.78721|28.6249|24.54458|32.04235|25.86197|14.70074|28.51586|25.73955|38.06073||||||||||||||||897|516|885|1642|883|819|749|1366|1507||||||||||||||||0.05506|0.03777|0.03558|0.04318|0.03606|0.04315|0.03868|0.04466|0.03212||||||||||||||||-0.05249|-0.03777|-0.0474|-0.03411|-0.03571|-0.05292|-0.03436|-0.03995|-0.03924|||||||||166|112|98|75|62|123|137|144|71|||||||||||||||||||||||||
2024-10-05 10:00:05|SB.D.D.CASH.IP|2004|2024-10-04 13:30:00|2024-10-04 19:59:50|5821|672|6.40431|2024-10-04|1.84666|19|0.191404|13|-0.191504|13|2024-10-04||||||||||||||9.48826|4.44128|11.13202|15.73902|14.62533|5.52945|1.84666||||||||||||||||||849|577|437|786|592|728|2228||||||||||||||||||0.03919|0.02585|0.01888|0.01795|0.01828|0.01723|0.02076||||||||||||||||||-0.02996|-0.02567|-0.01926|-0.0187|-0.02004|-0.01724|-0.02163|||||159|317|243|229|178|127|164|||||||||||||||||||||||||
2024-10-05 10:00:06|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-10-04|14.70074|12|0.163079|7|-0.226464|12|2024-10-04||||||||27.78721|28.6249|24.54458|32.04235|25.86197|14.70074|28.51586|25.73955|38.06073||||||||||||||||897|516|885|1642|883|819|749|1366|1507||||||||||||||||0.05506|0.03777|0.03558|0.04318|0.03606|0.04315|0.03868|0.04466|0.03212||||||||||||||||-0.05249|-0.03777|-0.0474|-0.03411|-0.03571|-0.05292|-0.03436|-0.03995|-0.03924|||||||||166|112|98|75|62|123|137|144|71|||||||||||||||||||||||||
2024-10-05 10:00:07|SB.D.D.CASH.IP|0|none|||0|0|2024-10-04|1.84666|19|0.191404|13|-0.191504|13|2024-10-04||||||||||||||9.48826|4.44128|11.13202|15.73902|14.62533|5.52945|1.84666||||||||||||||||||849|577|437|786|592|728|2228||||||||||||||||||0.03919|0.02585|0.01888|0.01795|0.01828|0.01723|0.02076||||||||||||||||||-0.02996|-0.02567|-0.01926|-0.0187|-0.02004|-0.01724|-0.02163|||||159|317|243|229|178|127|164|||||||||||||||||||||||||
2024-10-05 10:00:49|EJ.D.DUFNSW.CASH.IP|470|2024-10-03 15:19:50|2024-10-03 15:19:50||59.9|25.57765|2024-10-04|38.7155|14|0.235849|7|-0.117994|9|2024-10-04||||||||43.65504|60.06284|46.24901|51.50041|73.72108|43.69888|43.55283|38.7155|50.04827||||||||||||||||59|111|44|126|69|79|83|50|50||||||||||||||||0.11786|0.05894|0.05879|0.09111|0.05839|0.06417|0.06454|0.08713|0.05801||||||||||||||||-0.07358|-0.05889|-0.11799|-0.05845|-0.11669|-0.09304|-0.05811|-0.07245|-0.05787|||||||||23|15|13|35|19|39|46|44|18|||||||||||||||||||||||||
2024-10-05 10:00:49|EJ.D.DUFNSW.CASH.IP|470|2024-10-03 15:19:50|2024-10-03 15:19:50||59.9|25.57765|2024-10-04|38.7155|14|0.235849|7|-0.117994|9|2024-10-04||||||||43.65504|60.06284|46.24901|51.50041|73.72108|43.69888|43.55283|38.7155|50.04827||||||||||||||||59|111|44|126|69|79|83|50|50||||||||||||||||0.11786|0.05894|0.05879|0.09111|0.05839|0.06417|0.06454|0.08713|0.05801||||||||||||||||-0.07358|-0.05889|-0.11799|-0.05845|-0.11669|-0.09304|-0.05811|-0.07245|-0.05787|||||||||23|15|13|35|19|39|46|44|18|||||||||||||||||||||||||
2024-10-05 10:00:51|SB.D.EQR.CASH.IP|1731|2024-10-04 13:30:00|2024-10-04 19:59:50|7351|244.7|24.75282|2024-10-04|18.80721|14|0.110147|13|-0.247219|13|2024-10-04||||||||||||||29.98146|18.80721|28.75247|33.98273|45.14612|43.38643|23.05848||||||||||||||||||357|264|146|125|105|156|738||||||||||||||||||0.02886|0.02797|0.01839|0.01838|0.01602|0.01811|0.01701||||||||||||||||||-0.04432|-0.03325|-0.01992|-0.02181|-0.01726|-0.01739|-0.01765|||||97|240|202|215|195|196|217|||||||||||||||||||||||||
2024-10-05 10:00:51|SB.D.EQR.CASH.IP|1731|2024-10-04 13:30:00|2024-10-04 19:59:50|7351|244.7|24.75282|2024-10-04|18.80721|14|0.110147|13|-0.247219|13|2024-10-04||||||||||||||29.98146|18.80721|28.75247|33.98273|45.14612|43.38643|23.05848||||||||||||||||||357|264|146|125|105|156|738||||||||||||||||||0.02886|0.02797|0.01839|0.01838|0.01602|0.01811|0.01701||||||||||||||||||-0.04432|-0.03325|-0.01992|-0.02181|-0.01726|-0.01739|-0.01765|||||97|240|202|215|195|196|217|||||||||||||||||||||||||
2024-10-05 10:00:52|UB.D.EXPE.CASH.IP|1554|2024-10-04 13:30:00|2024-10-04 19:59:50|15071|420.5|13.49042|2024-10-04|15.60367|19|0.319808|13|-0.386229|13|2024-10-04||||||||||||||32.32356|31.70747|39.13085|42.32335|33.89626|31.21727|15.60367||||||||||||||||||1623|578|451|470|338|648|971||||||||||||||||||0.07629|0.04316|0.03469|0.03727|0.02176|0.02726|0.0273||||||||||||||||||-0.09027|-0.0577|-0.05623|-0.03542|-0.04543|-0.04453|-0.03213|||||84|152|105|71|68|61|135|||||||||||||||||||||||||
2024-10-05 10:00:52|UB.D.EXPE.CASH.IP|1554|2024-10-04 13:30:00|2024-10-04 19:59:50|15071|420.5|13.49042|2024-10-04|15.60367|19|0.319808|13|-0.386229|13|2024-10-04||||||||||||||32.32356|31.70747|39.13085|42.32335|33.89626|31.21727|15.60367||||||||||||||||||1623|578|451|470|338|648|971||||||||||||||||||0.07629|0.04316|0.03469|0.03727|0.02176|0.02726|0.0273||||||||||||||||||-0.09027|-0.0577|-0.05623|-0.03542|-0.04543|-0.04453|-0.03213|||||84|152|105|71|68|61|135|||||||||||||||||||||||||
2024-10-05 10:00:53|SC.D.FRT.CASH.IP|1301|2024-10-04 13:30:00|2024-10-04 19:59:50|11134|96|28.63388|2024-10-04|27.39737|19|0.15354|13|-0.108627|14|2024-10-04||||||||||||||68.30389|53.42157|37.98766|31.26411|42.14474|33.1151|27.39737||||||||||||||||||83|120|44|51|64|28|266||||||||||||||||||0.03084|0.03484|0.02298|0.01957|0.01687|0.01513|0.01988||||||||||||||||||-0.06907|-0.04937|-0.02416|-0.02124|-0.02204|-0.01513|-0.0233|||||44|135|145|173|152|127|201|||||||||||||||||||||||||
2024-10-05 10:00:53|SC.D.FRT.CASH.IP|1301|2024-10-04 13:30:00|2024-10-04 19:59:50|11134|96|28.63388|2024-10-04|27.39737|19|0.15354|13|-0.108627|14|2024-10-04||||||||||||||68.30389|53.42157|37.98766|31.26411|42.14474|33.1151|27.39737||||||||||||||||||83|120|44|51|64|28|266||||||||||||||||||0.03084|0.03484|0.02298|0.01957|0.01687|0.01513|0.01988||||||||||||||||||-0.06907|-0.04937|-0.02416|-0.02124|-0.02204|-0.01513|-0.0233|||||44|135|145|173|152|127|201|||||||||||||||||||||||||
2024-10-05 10:00:54|SC.D.F.CASH.IP|3076|2024-10-04 08:00:00|2024-10-04 20:59:40||11620.6|0.78753|2024-10-04|0.09493|16|23.809524|8|-0.473485|12|2024-10-04|||||||||28.79081|0.09574|0.09565|63.67102|26.17355|8.00199|0.0955|0.09513|0.09493|0.095|0.0951|8.42023|66.76145||||||||||||1565|3869|2721|4403|10130|45377|63660|66399|103465|61982|83870|216633|1225445||||||||||||6.0723|||0.09547|0.14247|0.12189|0.14338|0.09533||0.09506||||||||||||||||-0.0956||-0.09533|-0.17044|-0.11487|-0.09548|||||-0.09467|||||7|2|2|11|23|76|35|19|16|15|6|12|3|||||||||||||||||||||||||
2024-10-05 10:00:54|SC.D.F.CASH.IP|3076|2024-10-04 08:00:00|2024-10-04 20:59:40||11620.6|0.78753|2024-10-04|0.09493|16|23.809524|8|-0.473485|12|2024-10-04|||||||||28.79081|0.09574|0.09565|63.67102|26.17355|8.00199|0.0955|0.09513|0.09493|0.095|0.0951|8.42023|66.76145||||||||||||1565|3869|2721|4403|10130|45377|63660|66399|103465|61982|83870|216633|1225445||||||||||||6.0723|||0.09547|0.14247|0.12189|0.14338|0.09533||0.09506||||||||||||||||-0.0956||-0.09533|-0.17044|-0.11487|-0.09548|||||-0.09467|||||7|2|2|11|23|76|35|19|16|15|6|12|3|||||||||||||||||||||||||
2024-10-05 10:00:55|SC.D.GMUS.CASH.IP|2736|2024-10-04 08:00:00|2024-10-04 20:58:30||2663.6|17.23336|2024-10-04|0.02193|18|6.260414|8|-0.311457|11|2024-10-04|||||||||97.84233|100|97.92875|75.09467|47.38306|8.90753|0.02209|0.42012|0.63866|0.67504|0.02193|1.2715|50.15911||||||||||||0|0|11|133|446|4610|3393|2443|4205|3061|4018|10495|10102||||||||||||0.22696|0.17102|0.34834|0.10673|0.11257|0.07549|0.03863|0.03021|0.0281|0.02357|0.026|0.02785|||||||||||||-0.05946|-0.06684|-0.11121|-0.1333|-0.09392|-0.0673|-0.03317|-0.02724|-0.03036|-0.02734|-0.02485|-0.0272|-0.10954||||275|52|96|16|36|203|317|251|162|153|147|160|8|||||||||||||||||||||||||
2024-10-05 10:00:55|SC.D.GMUS.CASH.IP|2736|2024-10-04 08:00:00|2024-10-04 20:58:30||2663.6|17.23336|2024-10-04|0.02193|18|6.260414|8|-0.311457|11|2024-10-04|||||||||97.84233|100|97.92875|75.09467|47.38306|8.90753|0.02209|0.42012|0.63866|0.67504|0.02193|1.2715|50.15911||||||||||||0|0|11|133|446|4610|3393|2443|4205|3061|4018|10495|10102||||||||||||0.22696|0.17102|0.34834|0.10673|0.11257|0.07549|0.03863|0.03021|0.0281|0.02357|0.026|0.02785|||||||||||||-0.05946|-0.06684|-0.11121|-0.1333|-0.09392|-0.0673|-0.03317|-0.02724|-0.03036|-0.02734|-0.02485|-0.0272|-0.10954||||275|52|96|16|36|203|317|251|162|153|147|160|8|||||||||||||||||||||||||
2024-10-05 10:00:56|UB.D.GILD.CASH.IP|1943|2024-10-04 08:00:00|2024-10-04 20:49:20||665.1|9.23688|2024-10-04|3.46471|19|0.274561|8|-0.285714|12|2024-10-04|||||||||81.40177|33.67522||50.125|70.05849|12.05049|9.49906|9.03901|13.73611|11.46012|7.94738|3.46471|50.35136||||||||||||0|606||0|586|613|580|769|435|361|381|1985|0||||||||||||0.11532|||0.05956||0.04807|0.02175|0.01905|0.01692|0.01758|0.01778|0.0198|||||||||||||-0.0476|-0.04773|||-0.07859|-0.04979|-0.0251|-0.02208|-0.01651|-0.02039|-0.01889|-0.02145|||||16|3|2|10|142|264|244|277|236|227|261|2|||||||||||||||||||||||||
2024-10-05 10:00:56|UB.D.GILD.CASH.IP|1943|2024-10-04 08:00:00|2024-10-04 20:49:20||665.1|9.23688|2024-10-04|3.46471|19|0.274561|8|-0.285714|12|2024-10-04|||||||||81.40177|33.67522||50.125|70.05849|12.05049|9.49906|9.03901|13.73611|11.46012|7.94738|3.46471|50.35136||||||||||||0|606||0|586|613|580|769|435|361|381|1985|0||||||||||||0.11532|||0.05956||0.04807|0.02175|0.01905|0.01692|0.01758|0.01778|0.0198|||||||||||||-0.0476|-0.04773|||-0.07859|-0.04979|-0.0251|-0.02208|-0.01651|-0.02039|-0.01889|-0.02145|||||16|3|2|10|142|264|244|277|236|227|261|2|||||||||||||||||||||||||
2024-10-05 10:00:57|SC.D.HLTUS.CASH.IP|1420|2024-10-04 13:30:00|2024-10-04 19:59:50|23370|417.9|13.0591|2024-10-04|10.52887|14|0.380064|13|-0.317637|13|2024-10-04||||||||||||||19.66258|10.52887|30.40414|41.85531|41.93031|31.56453|24.21756||||||||||||||||||976|733|846|383|304|674|1133||||||||||||||||||0.07624|0.03785|0.02626|0.01866|0.01208|0.01621|0.01799||||||||||||||||||-0.07381|-0.05085|-0.0487|-0.0396|-0.02741|-0.02158|-0.01639|||||36|77|89|67|117|92|153|||||||||||||||||||||||||
2024-10-05 10:00:57|SC.D.HLTUS.CASH.IP|1420|2024-10-04 13:30:00|2024-10-04 19:59:50|23370|417.9|13.0591|2024-10-04|10.52887|14|0.380064|13|-0.317637|13|2024-10-04||||||||||||||19.66258|10.52887|30.40414|41.85531|41.93031|31.56453|24.21756||||||||||||||||||976|733|846|383|304|674|1133||||||||||||||||||0.07624|0.03785|0.02626|0.01866|0.01208|0.01621|0.01799||||||||||||||||||-0.07381|-0.05085|-0.0487|-0.0396|-0.02741|-0.02158|-0.01639|||||36|77|89|67|117|92|153|||||||||||||||||||||||||
2024-10-05 10:00:57|SD.D.JKSUS.CASH.IP|1805|2024-10-04 13:30:00|2024-10-04 19:59:50|2992|1294|20.93171|2024-10-04|12.57466|13|0.49505|13|-0.754717|13|2024-10-04||||||||||||||12.57466|23.1939|33.99579|36.6387|34.0488|39.06736|28.19418||||||||||||||||||4277|1438|1356|1588|1353|879|1767||||||||||||||||||0.18395|0.10526|0.08965|0.0878|0.07263|0.07059|0.05387||||||||||||||||||-0.20499|-0.13161|-0.10205|-0.09742|-0.09625|-0.06595|-0.06516|||||114|226|189|178|177|172|192|||||||||||||||||||||||||
2024-10-05 10:00:58|SD.D.JKSUS.CASH.IP|1805|2024-10-04 13:30:00|2024-10-04 19:59:50|2992|1294|20.93171|2024-10-04|12.57466|13|0.49505|13|-0.754717|13|2024-10-04||||||||||||||12.57466|23.1939|33.99579|36.6387|34.0488|39.06736|28.19418||||||||||||||||||4277|1438|1356|1588|1353|879|1767||||||||||||||||||0.18395|0.10526|0.08965|0.0878|0.07263|0.07059|0.05387||||||||||||||||||-0.20499|-0.13161|-0.10205|-0.09742|-0.09625|-0.06595|-0.06516|||||114|226|189|178|177|172|192|||||||||||||||||||||||||
2024-10-05 10:00:58|SD.D.JMIAUS.CASH.IP|1464|2024-10-04 13:30:00|2024-10-04 19:59:50||2190.9|0.95008|2024-10-04|0.16948|16|1.957295|13|-0.353357|13|2024-10-04||||||||||||||10.87214|1.14645|0.17448|0.16948|1.75617|0.17151|0.17038||||||||||||||||||3633|2313|3729|5264|3766|5570|6379||||||||||||||||||0.28803|0.22743|0.23315|0.16999|0.17051|0.17147|0.1705||||||||||||||||||-0.22649|-0.1789|-0.17419|-0.19993|-0.17165|-0.21397|-0.17036|||||103|103|74|85|63|44|44|||||||||||||||||||||||||
2024-10-05 10:00:58|SD.D.JMIAUS.CASH.IP|1464|2024-10-04 13:30:00|2024-10-04 19:59:50||2190.9|0.95008|2024-10-04|0.16948|16|1.957295|13|-0.353357|13|2024-10-04||||||||||||||10.87214|1.14645|0.17448|0.16948|1.75617|0.17151|0.17038||||||||||||||||||3633|2313|3729|5264|3766|5570|6379||||||||||||||||||0.28803|0.22743|0.23315|0.16999|0.17051|0.17147|0.1705||||||||||||||||||-0.22649|-0.1789|-0.17419|-0.19993|-0.17165|-0.21397|-0.17036|||||103|103|74|85|63|44|44|||||||||||||||||||||||||
2024-10-05 10:00:59|EG.D.KPN.CASH.IP|900|2024-10-04 07:00:20|2024-10-04 15:29:50||698.7|18.35347|2024-10-04|6.08826|15|0.055602|13|-0.110497|12|2024-10-04||||||||23.23494|47.29333|33.35722|39.5567|54.5622|16.85167|22.42837|25.02837|6.08826||||||||||||||||510|442|509|535|338|1290|1023|769|815||||||||||||||||0.03076|0.02763|0.02762|0.0276|0.02762|0.03049|0.03289|0.03073|0.02767||||||||||||||||-0.03384|-0.02765|-0.03216|-0.03219|-0.02762|-0.03737|-0.02944|-0.02962|-0.02765|||||||||69|55|60|43|33|113|125|76|33|||||||||||||||||||||||||
2024-10-05 10:00:59|EG.D.KPN.CASH.IP|900|2024-10-04 07:00:20|2024-10-04 15:29:50||698.7|18.35347|2024-10-04|6.08826|15|0.055602|13|-0.110497|12|2024-10-04||||||||23.23494|47.29333|33.35722|39.5567|54.5622|16.85167|22.42837|25.02837|6.08826||||||||||||||||510|442|509|535|338|1290|1023|769|815||||||||||||||||0.03076|0.02763|0.02762|0.0276|0.02762|0.03049|0.03289|0.03073|0.02767||||||||||||||||-0.03384|-0.02765|-0.03216|-0.03219|-0.02762|-0.03737|-0.02944|-0.02962|-0.02765|||||||||69|55|60|43|33|113|125|76|33|||||||||||||||||||||||||
2024-10-05 10:00:59|SD.D.LMT.CASH.IP|1167|2024-10-04 13:30:00|2024-10-04 19:59:50|60513|161.7|46.55555|2024-10-04|44.38502|19|0.151012|13|-0.16943|13|2024-10-04||||||||||||||53.96284|61.17485|67.23501|73.17453|80.78631|80.34472|44.38502||||||||||||||||||440|151|179|120|49|83|300||||||||||||||||||0.02822|0.01624|0.0112|0.00733|0.01085|0.00515|0.01214||||||||||||||||||-0.11825|-0.01952|-0.04659|-0.02645|-0.02285|-0.03124|-0.02236|||||52|126|125|108|156|122|115|||||||||||||||||||||||||
2024-10-05 10:00:59|SD.D.LMT.CASH.IP|1167|2024-10-04 13:30:00|2024-10-04 19:59:50|60513|161.7|46.55555|2024-10-04|44.38502|19|0.151012|13|-0.16943|13|2024-10-04||||||||||||||53.96284|61.17485|67.23501|73.17453|80.78631|80.34472|44.38502||||||||||||||||||440|151|179|120|49|83|300||||||||||||||||||0.02822|0.01624|0.0112|0.00733|0.01085|0.00515|0.01214||||||||||||||||||-0.11825|-0.01952|-0.04659|-0.02645|-0.02285|-0.03124|-0.02236|||||52|126|125|108|156|122|115|||||||||||||||||||||||||
2024-10-05 10:01:00|EC.D.MCA.CASH.IP|2725|2024-10-04 07:00:20|2024-10-04 15:29:50|66330|18.1|6.80616|2024-10-04|2.79514|14|0.121544|9|-0.165738|12|2024-10-04||||||||3.5279|9.28454|6.803|13.12595|15.08393|7.29863|5.97503|2.79514|5.2006||||||||||||||||22|18|18|13|11|22|22|23|19||||||||||||||||0.03399|0.025|0.02307|0.02216|0.01857|0.02699|0.02527|0.02491|0.0176||||||||||||||||-0.02928|-0.02376|-0.02404|-0.02223|-0.01902|-0.03002|-0.02576|-0.02325|-0.02173|||||||||314|313|280|267|219|316|319|324|135|||||||||||||||||||||||||
2024-10-05 10:01:00|EC.D.MCA.CASH.IP|2725|2024-10-04 07:00:20|2024-10-04 15:29:50|66330|18.1|6.80616|2024-10-04|2.79514|14|0.121544|9|-0.165738|12|2024-10-04||||||||3.5279|9.28454|6.803|13.12595|15.08393|7.29863|5.97503|2.79514|5.2006||||||||||||||||22|18|18|13|11|22|22|23|19||||||||||||||||0.03399|0.025|0.02307|0.02216|0.01857|0.02699|0.02527|0.02491|0.0176||||||||||||||||-0.02928|-0.02376|-0.02404|-0.02223|-0.01902|-0.03002|-0.02576|-0.02325|-0.02173|||||||||314|313|280|267|219|316|319|324|135|||||||||||||||||||||||||
2024-10-05 10:01:01|UC.D.MRNAUS.CASH.IP|2122|2024-10-04 08:01:00|2024-10-04 20:57:40||1416.9|8.6322|2024-10-04|3.7896|19|0.573488|13|-0.747846|13|2024-10-04|||||||||88.94336|100|80.03905|54.62989|50.12312|21.53626|9.24167|7.75959|12.13772|8.01134|4.69005|3.7896|70.06643||||||||||||63|1|409|112|618|1352|755|1167|1107|2598|1468|3061|35905|||||||||||||||0.02444|0.0885|0.07602|0.04982|0.03668|0.03043|0.03931|0.03406|0.03868|||||||||||||-0.01634||-0.08135||-0.1042|-0.11768|-0.05839|-0.04585|-0.03462|-0.04363|-0.03236|-0.037|-0.12161||||9|2|5|11|36|159|262|234|207|214|216|240|10|||||||||||||||||||||||||
2024-10-05 10:01:01|UC.D.MRNAUS.CASH.IP|2122|2024-10-04 08:01:00|2024-10-04 20:57:40||1416.9|8.6322|2024-10-04|3.7896|19|0.573488|13|-0.747846|13|2024-10-04|||||||||88.94336|100|80.03905|54.62989|50.12312|21.53626|9.24167|7.75959|12.13772|8.01134|4.69005|3.7896|70.06643||||||||||||63|1|409|112|618|1352|755|1167|1107|2598|1468|3061|35905|||||||||||||||0.02444|0.0885|0.07602|0.04982|0.03668|0.03043|0.03931|0.03406|0.03868|||||||||||||-0.01634||-0.08135||-0.1042|-0.11768|-0.05839|-0.04585|-0.03462|-0.04363|-0.03236|-0.037|-0.12161||||9|2|5|11|36|159|262|234|207|214|216|240|10|||||||||||||||||||||||||
2024-10-05 10:01:02|EJ.D.NESN.CASH.IP|2081|2024-10-04 07:00:50|2024-10-04 15:19:50||369.6|17.8411|2024-10-04|17.16329|15|0.071942|13|-0.166985|7|2024-10-04||||||||20.48843|32.30558|43.40209|32.45166|46.08384|34.63917|35.69265|19.58649|17.16329||||||||||||||||416|363|364|306|240|645|423|511|626||||||||||||||||0.03068|0.02563|0.02397|0.02559|0.02397|0.0315|0.03128|0.02558|0.02385||||||||||||||||-0.0316|-0.025|-0.02567|-0.02517|-0.02396|-0.02833|-0.02524|-0.02386|-0.02384|||||||||176|158|136|111|89|156|171|138|35|||||||||||||||||||||||||
2024-10-05 10:01:02|EJ.D.NESN.CASH.IP|2081|2024-10-04 07:00:50|2024-10-04 15:19:50||369.6|17.8411|2024-10-04|17.16329|15|0.071942|13|-0.166985|7|2024-10-04||||||||20.48843|32.30558|43.40209|32.45166|46.08384|34.63917|35.69265|19.58649|17.16329||||||||||||||||416|363|364|306|240|645|423|511|626||||||||||||||||0.03068|0.02563|0.02397|0.02559|0.02397|0.0315|0.03128|0.02558|0.02385||||||||||||||||-0.0316|-0.025|-0.02567|-0.02517|-0.02396|-0.02833|-0.02524|-0.02386|-0.02384|||||||||176|158|136|111|89|156|171|138|35|||||||||||||||||||||||||
2024-10-05 10:01:04|SE.D.NIOUS.CASH.IP|3964|2024-10-04 08:01:00|2024-10-04 20:59:40||20004.9|3.20396|2024-10-04|0.14822|19|0.758725|10|-1.221374|13|2024-10-04|||||||||35.17914|23.44323|16.62292|23.91809|34.38247|6.14162|1.16185|0.15031|11.2445|0.1499|0.14938|0.14822|37.94581||||||||||||12226|6468|12165|3209|14041|126576|130109|75606|65176|95779|96761|211576|9416||||||||||||0.14438|0.19565|0.22017|0.15954|0.14725|0.19883|0.18788|0.15004|0.15004||0.14925|0.29696|0.19753||||||||||||-0.14438|-0.16719|-0.21298|-0.16424|-0.14716|-0.29484|-0.19237|-0.14993||-0.14993||-0.14755|-0.23625||||57|60|103|105|70|150|99|56|18|10|11|28|37|||||||||||||||||||||||||
2024-10-05 10:01:04|SE.D.NIOUS.CASH.IP|3964|2024-10-04 08:01:00|2024-10-04 20:59:40||20004.9|3.20396|2024-10-04|0.14822|19|0.758725|10|-1.221374|13|2024-10-04|||||||||35.17914|23.44323|16.62292|23.91809|34.38247|6.14162|1.16185|0.15031|11.2445|0.1499|0.14938|0.14822|37.94581||||||||||||12226|6468|12165|3209|14041|126576|130109|75606|65176|95779|96761|211576|9416||||||||||||0.14438|0.19565|0.22017|0.15954|0.14725|0.19883|0.18788|0.15004|0.15004||0.14925|0.29696|0.19753||||||||||||-0.14438|-0.16719|-0.21298|-0.16424|-0.14716|-0.29484|-0.19237|-0.14993||-0.14993||-0.14755|-0.23625||||57|60|103|105|70|150|99|56|18|10|11|28|37|||||||||||||||||||||||||
2024-10-05 10:01:05|EJ.D.NOV.CASH.IP|2545|2024-10-04 07:00:50|2024-10-04 15:19:50|9752|219.3|11.28789|2024-10-04|7.2502|13|0.12352|12|-0.102891|7|2024-10-04||||||||12.29171|20.30988|23.08922|17.96068|22.96096|14.89881|7.2502|7.85563|13.69607||||||||||||||||227|205|191|210|136|338|233|345|217||||||||||||||||0.02111|0.01402|0.01274|0.01411|0.01214|0.0207|0.01717|0.01615|0.01142||||||||||||||||-0.02126|-0.0138|-0.0118|-0.01417|-0.01374|-0.01747|-0.01816|-0.0162|-0.01516|||||||||269|202|195|156|183|262|304|306|95|||||||||||||||||||||||||
2024-10-05 10:01:05|EJ.D.NOV.CASH.IP|2545|2024-10-04 07:00:50|2024-10-04 15:19:50|9752|219.3|11.28789|2024-10-04|7.2502|13|0.12352|12|-0.102891|7|2024-10-04||||||||12.29171|20.30988|23.08922|17.96068|22.96096|14.89881|7.2502|7.85563|13.69607||||||||||||||||227|205|191|210|136|338|233|345|217||||||||||||||||0.02111|0.01402|0.01274|0.01411|0.01214|0.0207|0.01717|0.01615|0.01142||||||||||||||||-0.02126|-0.0138|-0.0118|-0.01417|-0.01374|-0.01747|-0.01816|-0.0162|-0.01516|||||||||269|202|195|156|183|262|304|306|95|||||||||||||||||||||||||
2024-10-05 10:01:05|KA.D.OCDO.CASH.IP|828|2024-10-04 07:00:20|2024-10-04 15:29:50||799.8|28.92957|2024-10-04|17.72995|15|0.521785|7|-0.287958|13|2024-10-04||||||||37.87249|44.85584|66.05684|50.09938|44.24701|45.54322|52.24627|44.37442|17.72995||||||||||||||||633|403|226|930|483|811|560|603|1378||||||||||||||||0.1018|0.06609|0.02584|0.06479|0.0866|0.07735|0.04161|0.09697|0.07787||||||||||||||||-0.04224|-0.04488|-0.08313|-0.09285|-0.05509|-0.03869|-0.04907|-0.06028|-0.06687|||||||||77|38|50|46|43|66|92|70|51|||||||||||||||||||||||||
2024-10-05 10:01:05|KA.D.OCDO.CASH.IP|828|2024-10-04 07:00:20|2024-10-04 15:29:50||799.8|28.92957|2024-10-04|17.72995|15|0.521785|7|-0.287958|13|2024-10-04||||||||37.87249|44.85584|66.05684|50.09938|44.24701|45.54322|52.24627|44.37442|17.72995||||||||||||||||633|403|226|930|483|811|560|603|1378||||||||||||||||0.1018|0.06609|0.02584|0.06479|0.0866|0.07735|0.04161|0.09697|0.07787||||||||||||||||-0.04224|-0.04488|-0.08313|-0.09285|-0.05509|-0.03869|-0.04907|-0.06028|-0.06687|||||||||77|38|50|46|43|66|92|70|51|||||||||||||||||||||||||
2024-10-05 10:01:06|UC.D.ORLY.CASH.IP|873|2024-10-04 13:30:00|2024-10-04 19:59:50|115435|56.5|27.43803|2024-10-04|31.71679|16|0.236876|13|-0.152575|14|2024-10-04||||||||||||||68.58017|45.1944|57.02793|31.71679|48.70205|61.17102|42.01155||||||||||||||||||141|39|15|41|56|20|160||||||||||||||||||0.08045|0.04786|0.02453|0.02967|0.01378|0.01727|0.02098||||||||||||||||||-0.08455|-0.06584|-0.03381|-0.0291|-0.03882|-0.01513|-0.03448|||||38|80|72|57|72|72|93|||||||||||||||||||||||||
2024-10-05 10:01:06|UC.D.ORLY.CASH.IP|873|2024-10-04 13:30:00|2024-10-04 19:59:50|115435|56.5|27.43803|2024-10-04|31.71679|16|0.236876|13|-0.152575|14|2024-10-04||||||||||||||68.58017|45.1944|57.02793|31.71679|48.70205|61.17102|42.01155||||||||||||||||||141|39|15|41|56|20|160||||||||||||||||||0.08045|0.04786|0.02453|0.02967|0.01378|0.01727|0.02098||||||||||||||||||-0.08455|-0.06584|-0.03381|-0.0291|-0.03882|-0.01513|-0.03448|||||38|80|72|57|72|72|93|||||||||||||||||||||||||
2024-10-05 10:01:07|SE.D.PLTRUS.CASH.IP|4202|2024-10-04 08:01:00|2024-10-04 20:59:50||12405.3|7.79937|2024-10-04|0.02493|16|0.25355|14|-0.403633|13|2024-10-04|||||||||41.52196|68.5913|52.60823|47.85466|27.97491|9.09477|0.02572|0.34438|0.02493|0.02499|0.50119|1.08301|53.43955||||||||||||664|363|666|1490|4448|31955|31063|24402|21236|15349|13317|22420|5960||||||||||||0.04407|0.04386|0.03528|0.03675|0.0387|0.06497|0.05199|0.03687|0.03525|0.0328|0.02969|0.0304|0.04009||||||||||||-0.04448|-0.02843|-0.034|-0.03436|-0.03993|-0.07249|-0.05624|-0.04021|-0.03593|-0.032|-0.03036|-0.027|-0.04239||||135|70|97|92|179|298|348|313|278|257|210|189|88|||||||||||||||||||||||||
2024-10-05 10:01:07|SE.D.PLTRUS.CASH.IP|4202|2024-10-04 08:01:00|2024-10-04 20:59:50||12405.3|7.79937|2024-10-04|0.02493|16|0.25355|14|-0.403633|13|2024-10-04|||||||||41.52196|68.5913|52.60823|47.85466|27.97491|9.09477|0.02572|0.34438|0.02493|0.02499|0.50119|1.08301|53.43955||||||||||||664|363|666|1490|4448|31955|31063|24402|21236|15349|13317|22420|5960||||||||||||0.04407|0.04386|0.03528|0.03675|0.0387|0.06497|0.05199|0.03687|0.03525|0.0328|0.02969|0.0304|0.04009||||||||||||-0.04448|-0.02843|-0.034|-0.03436|-0.03993|-0.07249|-0.05624|-0.04021|-0.03593|-0.032|-0.03036|-0.027|-0.04239||||135|70|97|92|179|298|348|313|278|257|210|189|88|||||||||||||||||||||||||
2024-10-05 10:01:14|UC.D.PYPLVUS.CASH.IP|2806|2024-10-03 23:59:30|2024-10-03 23:59:30||1561.4|9.46547|2024-10-04|1.73795|14|0.409731|13|-0.384763|12|2024-10-04|||||||||68.57984|70.43216|73.3747|72.60395|41.28543|9.52332|1.73795|3.32084|6.26703|6.70658|5.79803|2.2197|35.7742||||||||||||53|4|146|194|603|2372|1880|1546|1072|765|1363|3205|368||||||||||||0.07024||0.01292|0.02259|0.05154|0.05511|0.03437|0.02385|0.0202|0.0185|0.02026|0.01909|0.13042||||||||||||-0.08397|-0.01293|-0.04779|-0.0327|-0.07344|-0.0523|-0.03263|-0.02621|-0.02306|-0.02212|-0.01894|-0.01984|-0.05468||||54|27|30|62|85|211|350|333|288|284|294|272|28|||||||||||||||||||||||||
2024-10-05 10:01:14|UC.D.PYPLVUS.CASH.IP|2806|2024-10-03 23:59:30|2024-10-03 23:59:30||1561.4|9.46547|2024-10-04|1.73795|14|0.409731|13|-0.384763|12|2024-10-04|||||||||68.57984|70.43216|73.3747|72.60395|41.28543|9.52332|1.73795|3.32084|6.26703|6.70658|5.79803|2.2197|35.7742||||||||||||53|4|146|194|603|2372|1880|1546|1072|765|1363|3205|368||||||||||||0.07024||0.01292|0.02259|0.05154|0.05511|0.03437|0.02385|0.0202|0.0185|0.02026|0.01909|0.13042||||||||||||-0.08397|-0.01293|-0.04779|-0.0327|-0.07344|-0.0523|-0.03263|-0.02621|-0.02306|-0.02212|-0.01894|-0.01984|-0.05468||||54|27|30|62|85|211|350|333|288|284|294|272|28|||||||||||||||||||||||||
2024-10-05 10:01:23|UC.D.PTONUS.CASH.IP|947|2024-10-03 23:59:30|2024-10-03 23:59:30|471|6394.3|4.60985|2024-10-04|0.35827|10|1.677149|12|-0.621118|13|2024-10-04|||||||||100||0.35827|57.26489|37.06275|10.21628|5.12993|13.00501|7.33874|6.24947|7.32693|12.67695|0.42418||||||||||||129||224|232|3085|5049|13422|19533|19274|13389|18813|26762|251||||||||||||0.22222||0.21552||0.57707|0.36115|0.2766|0.37257|0.21142|0.26836|0.21413|0.42644||||||||||||||||||-0.25469|-0.24252|-0.28116|-0.21105|-0.32258|-0.21459|-0.21172|||||7|3|7|19|80|81|39|28|33|14|24|2|||||||||||||||||||||||||
2024-10-05 10:01:23|UC.D.PTONUS.CASH.IP|947|2024-10-03 23:59:30|2024-10-03 23:59:30|471|6394.3|4.60985|2024-10-04|0.35827|10|1.677149|12|-0.621118|13|2024-10-04|||||||||100||0.35827|57.26489|37.06275|10.21628|5.12993|13.00501|7.33874|6.24947|7.32693|12.67695|0.42418||||||||||||129||224|232|3085|5049|13422|19533|19274|13389|18813|26762|251||||||||||||0.22222||0.21552||0.57707|0.36115|0.2766|0.37257|0.21142|0.26836|0.21413|0.42644||||||||||||||||||-0.25469|-0.24252|-0.28116|-0.21105|-0.32258|-0.21459|-0.21172|||||7|3|7|19|80|81|39|28|33|14|24|2|||||||||||||||||||||||||
2024-10-05 10:01:24|KA.D.RIO.CASH.IP|2312|2024-10-04 07:00:00|2024-10-04 15:29:50|5294|238.5|10.13687|2024-10-04|5.17662|15|0.246072|7|-0.094197|8|2024-10-04||||||||13.10147|10.99886|12.95745|28.14721|22.14434|18.91638|22.04857|13.32773|5.17662||||||||||||||||259|181|427|177|176|209|250|458|276||||||||||||||||0.03264|0.02568|0.02128|0.02085|0.01894|0.02301|0.02229|0.02476|0.01886||||||||||||||||-0.02795|-0.02468|-0.02271|-0.02067|-0.01894|-0.02421|-0.02805|-0.0223|-0.01969|||||||||176|155|116|128|113|180|227|218|97|||||||||||||||||||||||||
2024-10-05 10:01:24|KA.D.RIO.CASH.IP|2312|2024-10-04 07:00:00|2024-10-04 15:29:50|5294|238.5|10.13687|2024-10-04|5.17662|15|0.246072|7|-0.094197|8|2024-10-04||||||||13.10147|10.99886|12.95745|28.14721|22.14434|18.91638|22.04857|13.32773|5.17662||||||||||||||||259|181|427|177|176|209|250|458|276||||||||||||||||0.03264|0.02568|0.02128|0.02085|0.01894|0.02301|0.02229|0.02476|0.01886||||||||||||||||-0.02795|-0.02468|-0.02271|-0.02067|-0.01894|-0.02421|-0.02805|-0.0223|-0.01969|||||||||176|155|116|128|113|180|227|218|97|||||||||||||||||||||||||
2024-10-05 10:01:25|EJ.D.ROG.CASH.IP|1795|2024-10-04 07:00:50|2024-10-04 15:19:50|25860|98.5|6.69968|2024-10-04|2.8947|15|0.116009|15|-0.192976|14|2024-10-04||||||||24.41563|20.34959|15.18632|25.4887|20.03423|17.24229|15.51288|11.74861|2.8947||||||||||||||||143|103|101|86|110|111|156|192|155||||||||||||||||0.04838|0.0383|0.03831|0.03833|0.03845|0.04388|0.03857|0.03864|0.06446||||||||||||||||-0.04666|-0.03827|-0.04211|-0.0438|-0.03841|-0.0429|-0.03851|-0.0515|-0.03862|||||||||119|64|66|55|55|93|84|111|35|||||||||||||||||||||||||
2024-10-05 10:01:25|EJ.D.ROG.CASH.IP|1795|2024-10-04 07:00:50|2024-10-04 15:19:50|25860|98.5|6.69968|2024-10-04|2.8947|15|0.116009|15|-0.192976|14|2024-10-04||||||||24.41563|20.34959|15.18632|25.4887|20.03423|17.24229|15.51288|11.74861|2.8947||||||||||||||||143|103|101|86|110|111|156|192|155||||||||||||||||0.04838|0.0383|0.03831|0.03833|0.03845|0.04388|0.03857|0.03864|0.06446||||||||||||||||-0.04666|-0.03827|-0.04211|-0.0438|-0.03841|-0.0429|-0.03851|-0.0515|-0.03862|||||||||119|64|66|55|55|93|84|111|35|||||||||||||||||||||||||
2024-10-05 10:01:25|KA.D.RR.CASH.IP|2514|2024-10-04 07:00:30|2024-10-04 15:29:50|529.2|1956.9|11.79656|2024-10-04|20.54646|7|0.191205|12|-0.114723|11|2024-10-04||||||||20.54646|26.96856|27.66884|31.36866|40.03348|21.79726|23.54136|25.28506|25.03711||||||||||||||||2168|2786|1345|2235|1400|1411|1592|3277|3187||||||||||||||||0.04998|0.05082|0.03816|0.0383|0.04208|0.05642|0.04729|0.04991|0.03766||||||||||||||||-0.05079|-0.0432|-0.03817|-0.03826|-0.04917|-0.04127|-0.04279|-0.04283|-0.03961|||||||||166|130|105|83|80|138|166|210|72|||||||||||||||||||||||||
2024-10-05 10:01:26|KA.D.RR.CASH.IP|2514|2024-10-04 07:00:30|2024-10-04 15:29:50|529.2|1956.9|11.79656|2024-10-04|20.54646|7|0.191205|12|-0.114723|11|2024-10-04||||||||20.54646|26.96856|27.66884|31.36866|40.03348|21.79726|23.54136|25.28506|25.03711||||||||||||||||2168|2786|1345|2235|1400|1411|1592|3277|3187||||||||||||||||0.04998|0.05082|0.03816|0.0383|0.04208|0.05642|0.04729|0.04991|0.03766||||||||||||||||-0.05079|-0.0432|-0.03817|-0.03826|-0.04917|-0.04127|-0.04279|-0.04283|-0.03961|||||||||166|130|105|83|80|138|166|210|72|||||||||||||||||||||||||
2024-10-05 10:01:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:01:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:01:27|ED.D.SAPG.CASH.IP|2451|2024-10-04 07:00:20|2024-10-04 15:29:50|20080|254.7|7.60531|2024-10-04|1.04579|15|0.255588|12|-0.149328|13|2024-10-04||||||||8.92641|10.42255|11.80003|9.60223|14.3747|5.70863|9.98535|3.8875|1.04579||||||||||||||||336|273|185|217|191|385|348|288|354||||||||||||||||0.02188|0.01779|0.01901|0.01714|0.01669|0.03503|0.02923|0.02889|0.02489||||||||||||||||-0.02338|-0.0195|-0.01672|-0.01794|-0.01593|-0.02881|-0.03365|-0.02744|-0.02487|||||||||303|269|280|219|188|264|241|259|98|||||||||||||||||||||||||
2024-10-05 10:01:27|ED.D.SAPG.CASH.IP|2451|2024-10-04 07:00:20|2024-10-04 15:29:50|20080|254.7|7.60531|2024-10-04|1.04579|15|0.255588|12|-0.149328|13|2024-10-04||||||||8.92641|10.42255|11.80003|9.60223|14.3747|5.70863|9.98535|3.8875|1.04579||||||||||||||||336|273|185|217|191|385|348|288|354||||||||||||||||0.02188|0.01779|0.01901|0.01714|0.01669|0.03503|0.02923|0.02889|0.02489||||||||||||||||-0.02338|-0.0195|-0.01672|-0.01794|-0.01593|-0.02881|-0.03365|-0.02744|-0.02487|||||||||303|269|280|219|188|264|241|259|98|||||||||||||||||||||||||
2024-10-05 10:01:27|SG.D.SAP.CASH.IP|1590|2024-10-04 13:30:00|2024-10-04 19:59:50|22084|36.3|21.61473|2024-10-04|2.37497|14|0.182174|13|-0.154391|13|2024-10-04||||||||||||||8.67889|2.37497|16.86994|63.59921|56.69026|53.17646|24.93925||||||||||||||||||43|21|11|20|28|19|111||||||||||||||||||0.02591|0.02252|0.02053|0.03665|0.02605|0.01191|0.01235||||||||||||||||||-0.02649|-0.01896|-0.01728|-0.05883|-0.03186|-0.01821|-0.0108|||||174|345|220|96|113|175|261|||||||||||||||||||||||||
2024-10-05 10:01:27|SG.D.SAP.CASH.IP|1590|2024-10-04 13:30:00|2024-10-04 19:59:50|22084|36.3|21.61473|2024-10-04|2.37497|14|0.182174|13|-0.154391|13|2024-10-04||||||||||||||8.67889|2.37497|16.86994|63.59921|56.69026|53.17646|24.93925||||||||||||||||||43|21|11|20|28|19|111||||||||||||||||||0.02591|0.02252|0.02053|0.03665|0.02605|0.01191|0.01235||||||||||||||||||-0.02649|-0.01896|-0.01728|-0.05883|-0.03186|-0.01821|-0.0108|||||174|345|220|96|113|175|261|||||||||||||||||||||||||
2024-10-05 10:01:31|ED.D.SIEGn.CASH.IP|2697|2024-10-04 07:00:00|2024-10-04 15:29:50|18276|193|7.80468|2024-10-04|1.1617|14|1.991578|7|-0.175093|13|2024-10-04||||||||8.53827|9.26099|12.39342|20.77833|16.84198|6.3789|1.17311|1.1617|4.15807||||||||||||||||147|194|156|124|170|378|281|169|171||||||||||||||||0.04553|0.01887|0.01989|0.01808|0.04945|0.03416|0.02513|0.02749|0.01879||||||||||||||||-0.02716|-0.01902|-0.01666|-0.0159|-0.01408|-0.0242|-0.02699|-0.02448|-0.02|||||||||329|303|299|236|208|283|347|350|169|||||||||||||||||||||||||
2024-10-05 10:01:31|ED.D.SIEGn.CASH.IP|2697|2024-10-04 07:00:00|2024-10-04 15:29:50|18276|193|7.80468|2024-10-04|1.1617|14|1.991578|7|-0.175093|13|2024-10-04||||||||8.53827|9.26099|12.39342|20.77833|16.84198|6.3789|1.17311|1.1617|4.15807||||||||||||||||147|194|156|124|170|378|281|169|171||||||||||||||||0.04553|0.01887|0.01989|0.01808|0.04945|0.03416|0.02513|0.02749|0.01879||||||||||||||||-0.02716|-0.01902|-0.01666|-0.0159|-0.01408|-0.0242|-0.02699|-0.02448|-0.02|||||||||329|303|299|236|208|283|347|350|169|||||||||||||||||||||||||
2024-10-05 10:01:33|EC.D.GLEFP.CASH.IP|2310|2024-10-04 07:00:00|2024-10-04 15:29:50|2247.5|194|12.23372|2024-10-04|6.21956|13|0.319708|7|-0.156986|12|2024-10-04||||||||9.46931|17.48473|25.56758|29.80776|23.92144|9.39622|6.21956|14.7346|15.95004||||||||||||||||251|184|170|100|99|240|264|240|333||||||||||||||||0.04922|0.03359|0.02769|0.02507|0.04083|0.04369|0.03467|0.03364|0.02392||||||||||||||||-0.03289|-0.03024|-0.02751|-0.02693|-0.02342|-0.0381|-0.03195|-0.02926|-0.0255|||||||||276|212|184|141|113|235|291|306|113|||||||||||||||||||||||||
2024-10-05 10:01:33|EC.D.GLEFP.CASH.IP|2310|2024-10-04 07:00:00|2024-10-04 15:29:50|2247.5|194|12.23372|2024-10-04|6.21956|13|0.319708|7|-0.156986|12|2024-10-04||||||||9.46931|17.48473|25.56758|29.80776|23.92144|9.39622|6.21956|14.7346|15.95004||||||||||||||||251|184|170|100|99|240|264|240|333||||||||||||||||0.04922|0.03359|0.02769|0.02507|0.04083|0.04369|0.03467|0.03364|0.02392||||||||||||||||-0.03289|-0.03024|-0.02751|-0.02693|-0.02342|-0.0381|-0.03195|-0.02926|-0.0255|||||||||276|212|184|141|113|235|291|306|113|||||||||||||||||||||||||
2024-10-05 10:01:34|UD.D.TSLA.CASH.IP|4599|2024-10-04 08:00:00|2024-10-04 20:59:50||7539.1|8.65197|2024-10-04|0.01693|18|0.1983|13|-0.265904|13|2024-10-04|||||||||27.53549|51.97454|45.54377|37.47062|9.35803|5.77016|0.02223|0.02083|0.01917|0.0187|0.01693|0.29025|31.929||||||||||||944|492|394|946|4168|21528|18788|21111|8033|7389|5324|9663|1848||||||||||||0.03119|0.02106|0.0216|0.02212|0.0387|0.04792|0.04721|0.03448|0.02704|0.02434|0.02111|0.02073|0.01184||||||||||||-0.03271|-0.01547|-0.02153|-0.01982|-0.02817|-0.04328|-0.04717|-0.05096|-0.02576|-0.02596|-0.0201|-0.02016|-0.01259||||211|154|189|219|279|331|360|360|360|360|360|360|141|||||||||||||||||||||||||
2024-10-05 10:01:34|UD.D.TSLA.CASH.IP|4599|2024-10-04 08:00:00|2024-10-04 20:59:50||7539.1|8.65197|2024-10-04|0.01693|18|0.1983|13|-0.265904|13|2024-10-04|||||||||27.53549|51.97454|45.54377|37.47062|9.35803|5.77016|0.02223|0.02083|0.01917|0.0187|0.01693|0.29025|31.929||||||||||||944|492|394|946|4168|21528|18788|21111|8033|7389|5324|9663|1848||||||||||||0.03119|0.02106|0.0216|0.02212|0.0387|0.04792|0.04721|0.03448|0.02704|0.02434|0.02111|0.02073|0.01184||||||||||||-0.03271|-0.01547|-0.02153|-0.01982|-0.02817|-0.04328|-0.04717|-0.05096|-0.02576|-0.02596|-0.0201|-0.02016|-0.01259||||211|154|189|219|279|331|360|360|360|360|360|360|141|||||||||||||||||||||||||
2024-10-05 10:01:34|EC.D.FP.CASH.IP|2627|2024-10-04 07:00:10|2024-10-04 15:29:50|6275|190|8.23642|2024-10-04|2.74288|15|0.194521|7|-0.355527|7|2024-10-04||||||||8.64505|9.75224|14.36746|20.42296|20.6032|10.50591|6.52576|4.76227|2.74288||||||||||||||||220|220|164|147|183|329|230|177|206||||||||||||||||0.02899|0.02084|0.01911|0.01731|0.01856|0.02707|0.02176|0.01932|0.01679||||||||||||||||-0.02859|-0.02462|-0.02033|-0.01832|-0.01799|-0.02568|-0.02259|-0.01976|-0.01657|||||||||290|226|216|196|170|267|292|274|110|||||||||||||||||||||||||
2024-10-05 10:01:34|EC.D.FP.CASH.IP|2627|2024-10-04 07:00:10|2024-10-04 15:29:50|6275|190|8.23642|2024-10-04|2.74288|15|0.194521|7|-0.355527|7|2024-10-04||||||||8.64505|9.75224|14.36746|20.42296|20.6032|10.50591|6.52576|4.76227|2.74288||||||||||||||||220|220|164|147|183|329|230|177|206||||||||||||||||0.02899|0.02084|0.01911|0.01731|0.01856|0.02707|0.02176|0.01932|0.01679||||||||||||||||-0.02859|-0.02462|-0.02033|-0.01832|-0.01799|-0.02568|-0.02259|-0.01976|-0.01657|||||||||290|226|216|196|170|267|292|274|110|||||||||||||||||||||||||
2024-10-05 10:01:35|SH.D.UBERUS.CASH.IP|2847|2024-10-03 23:59:20|2024-10-03 23:59:20||2081.3|9.01254|2024-10-04|2.27694|19|1.17209|8|-0.72276|11|2024-10-04|||||||||82.23274|100|57.32032|69.31387|63.40347|12.30573|5.37321|12.31346|11.70277|8.25746|7.84253|2.27694|38.01004||||||||||||57|4|166|164|728|5484|2232|1406|1334|2756|1295|6400|3687||||||||||||0.14729|0.06831||0.18217|0.04685|0.03592|0.03346|0.02263|0.02102|0.02016|0.01849|0.02138|0.10006||||||||||||-0.09844||-0.05003|-0.20185|-0.06457|-0.06327|-0.03226|-0.02399|-0.02148|-0.02505|-0.01782|-0.02048|-0.10385||||28|4|7|26|60|196|337|301|291|267|230|221|29|||||||||||||||||||||||||
2024-10-05 10:01:35|SH.D.UBERUS.CASH.IP|2847|2024-10-03 23:59:20|2024-10-03 23:59:20||2081.3|9.01254|2024-10-04|2.27694|19|1.17209|8|-0.72276|11|2024-10-04|||||||||82.23274|100|57.32032|69.31387|63.40347|12.30573|5.37321|12.31346|11.70277|8.25746|7.84253|2.27694|38.01004||||||||||||57|4|166|164|728|5484|2232|1406|1334|2756|1295|6400|3687||||||||||||0.14729|0.06831||0.18217|0.04685|0.03592|0.03346|0.02263|0.02102|0.02016|0.01849|0.02138|0.10006||||||||||||-0.09844||-0.05003|-0.20185|-0.06457|-0.06327|-0.03226|-0.02399|-0.02148|-0.02505|-0.01782|-0.02048|-0.10385||||28|4|7|26|60|196|337|301|291|267|230|221|29|||||||||||||||||||||||||
2024-10-05 10:01:36|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:01:36|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:01:36|KA.D.ULVR.CASH.IP|2197|2024-10-04 07:00:10|2024-10-04 15:29:50||345.4|9.20636|2024-10-04|3.05188|15|0.084034|13|-0.188088|7|2024-10-04||||||||16.78423|17.75469|14.80281|13.81334|17.03912|20.71294|21.82906|16.49091|3.05188||||||||||||||||436|350|331|391|331|320|474|457|766||||||||||||||||0.02615|0.02616|0.02094|0.02478|0.02097|0.02564|0.02626|0.02094|0.02094||||||||||||||||-0.03385|-0.02308|-0.02267|-0.02096|-0.02207|-0.02531|-0.02592|-0.02213|-0.02094|||||||||185|141|115|87|94|145|188|170|66|||||||||||||||||||||||||
2024-10-05 10:01:37|KA.D.ULVR.CASH.IP|2197|2024-10-04 07:00:10|2024-10-04 15:29:50||345.4|9.20636|2024-10-04|3.05188|15|0.084034|13|-0.188088|7|2024-10-04||||||||16.78423|17.75469|14.80281|13.81334|17.03912|20.71294|21.82906|16.49091|3.05188||||||||||||||||436|350|331|391|331|320|474|457|766||||||||||||||||0.02615|0.02616|0.02094|0.02478|0.02097|0.02564|0.02626|0.02094|0.02094||||||||||||||||-0.03385|-0.02308|-0.02267|-0.02096|-0.02207|-0.02531|-0.02592|-0.02213|-0.02094|||||||||185|141|115|87|94|145|188|170|66|||||||||||||||||||||||||
2024-10-05 10:01:37|SH.D.UPS.CASH.IP|2181|2024-10-04 13:30:00|2024-10-04 19:59:50|13121|810.6|18.27011|2024-10-04|11.00889|19|0.326648|13|-0.234298|13|2024-10-04||||||||||||||14.78023|16.59839|25.50861|24.34676|31.08941|24.24544|11.00889||||||||||||||||||1264|695|1691|402|412|575|1297||||||||||||||||||0.04355|0.02425|0.01593|0.01656|0.01301|0.01251|0.01565||||||||||||||||||-0.04128|-0.02261|-0.0189|-0.01584|-0.01484|-0.01119|-0.01285|||||136|326|310|259|280|260|291|||||||||||||||||||||||||
2024-10-05 10:01:37|SH.D.UPS.CASH.IP|2181|2024-10-04 13:30:00|2024-10-04 19:59:50|13121|810.6|18.27011|2024-10-04|11.00889|19|0.326648|13|-0.234298|13|2024-10-04||||||||||||||14.78023|16.59839|25.50861|24.34676|31.08941|24.24544|11.00889||||||||||||||||||1264|695|1691|402|412|575|1297||||||||||||||||||0.04355|0.02425|0.01593|0.01656|0.01301|0.01251|0.01565||||||||||||||||||-0.04128|-0.02261|-0.0189|-0.01584|-0.01484|-0.01119|-0.01285|||||136|326|310|259|280|260|291|||||||||||||||||||||||||
2024-10-05 10:01:38|UD.D.VRMUS.CASH.IP|151|2024-10-04 13:30:00|2024-10-04 19:59:50||185.4|56.19103|2024-10-04|61.87982|13|0.604839|19|-1.7|19|2024-10-04||||||||||||||61.87982|73.56941|72.07078|86.73652|84.91263|100|63.76185||||||||||||||||||20|336|156|294|41|40|78||||||||||||||||||0.1022|0.10962|0.10604|0.17521|0.10385||0.40249||||||||||||||||||-0.71776|-0.72601|-0.70854|-0.77981|-0.10352||-0.50051|||||10|29|14|22|13|5|19|||||||||||||||||||||||||
2024-10-05 10:01:38|UD.D.VRMUS.CASH.IP|151|2024-10-04 13:30:00|2024-10-04 19:59:50||185.4|56.19103|2024-10-04|61.87982|13|0.604839|19|-1.7|19|2024-10-04||||||||||||||61.87982|73.56941|72.07078|86.73652|84.91263|100|63.76185||||||||||||||||||20|336|156|294|41|40|78||||||||||||||||||0.1022|0.10962|0.10604|0.17521|0.10385||0.40249||||||||||||||||||-0.71776|-0.72601|-0.70854|-0.77981|-0.10352||-0.50051|||||10|29|14|22|13|5|19|||||||||||||||||||||||||
2024-10-05 10:01:38|SB.D.DIS.CASH.IP|2928|2024-10-04 08:00:00|2024-10-04 20:59:40||1412.1|9.67885|2024-10-04|0.89435|14|0.276419|13|-0.809504|20|2024-10-04|||||||||85.77539|93.35364|75.0788|63.68869|69.48431|12.35698|0.89435|5.80398|15.28601|16.44101|15.65381|2.04352|40.07692||||||||||||22|19|85|210|273|2153|1623|760|879|811|899|4461|3336||||||||||||0.01922|0.02672|0.03206||0.01061|0.03596|0.02422|0.01908|0.01567|0.01496|0.01221|0.01676|0.01839||||||||||||-0.032|-0.02017|-0.04273|-0.02842|-0.03985|-0.03437|-0.02462|-0.01833|-0.01448|-0.01403|-0.01294|-0.01661|-0.21551||||14|60|8|11|36|203|344|311|275|280|179|246|25|||||||||||||||||||||||||
2024-10-05 10:01:38|SB.D.DIS.CASH.IP|2928|2024-10-04 08:00:00|2024-10-04 20:59:40||1412.1|9.67885|2024-10-04|0.89435|14|0.276419|13|-0.809504|20|2024-10-04|||||||||85.77539|93.35364|75.0788|63.68869|69.48431|12.35698|0.89435|5.80398|15.28601|16.44101|15.65381|2.04352|40.07692||||||||||||22|19|85|210|273|2153|1623|760|879|811|899|4461|3336||||||||||||0.01922|0.02672|0.03206||0.01061|0.03596|0.02422|0.01908|0.01567|0.01496|0.01221|0.01676|0.01839||||||||||||-0.032|-0.02017|-0.04273|-0.02842|-0.03985|-0.03437|-0.02462|-0.01833|-0.01448|-0.01403|-0.01294|-0.01661|-0.21551||||14|60|8|11|36|203|344|311|275|280|179|246|25|||||||||||||||||||||||||
2024-10-05 10:01:39|SH.D.WFC.CASH.IP|2564|2024-10-03 23:53:50|2024-10-03 23:59:30||3658.5|2.40311|2024-10-04|0.01762|17|5.172079|8|-1.243599|8|2024-10-04|||||||||44.02347|0.9327|50.39726|78.33925|25.13476|0.03767|0.30476|0.66767|1.62409|0.01762|0.63862|0.45234|71.46877||||||||||||10|0|0|16|980|7564|5137|2766|2679|2385|3008|7930|23201||||||||||||0.88641|0.03659|0.16462|0.22602|0.12611|0.07523|0.03927|0.02684|0.02575|0.02276|0.01992|0.02446|0.16434||||||||||||-0.74469||-0.29453|-0.1682|-0.14751|-0.06176|-0.04171|-0.02887|-0.0225|-0.02156|-0.01996|-0.02769|-0.14494||||14|1|4|23|40|187|351|308|249|215|161|230|21||||||||||0|||||||||||||||
2024-10-05 10:01:39|SH.D.WFC.CASH.IP|2564|2024-10-03 23:53:50|2024-10-03 23:59:30||3658.5|2.40311|2024-10-04|0.01762|17|5.172079|8|-1.243599|8|2024-10-04|||||||||44.02347|0.9327|50.39726|78.33925|25.13476|0.03767|0.30476|0.66767|1.62409|0.01762|0.63862|0.45234|71.46877||||||||||||10|0|0|16|980|7564|5137|2766|2679|2385|3008|7930|23201||||||||||||0.88641|0.03659|0.16462|0.22602|0.12611|0.07523|0.03927|0.02684|0.02575|0.02276|0.01992|0.02446|0.16434||||||||||||-0.74469||-0.29453|-0.1682|-0.14751|-0.06176|-0.04171|-0.02887|-0.0225|-0.02156|-0.01996|-0.02769|-0.14494||||14|1|4|23|40|187|351|308|249|215|161|230|21||||||||||0|||||||||||||||
2024-10-05 10:01:40|UD.D.WYNN.CASH.IP|2186|2024-10-04 13:30:00|2024-10-04 19:59:50|10545|1167.8|10.88075|2024-10-04|7.97805|13|0.413462|13|-0.36225|13|2024-10-04||||||||||||||7.97805|10.24143|10.34401|15.62899|15.68868|22.34328|10.02597||||||||||||||||||3135|1458|903|948|774|728|2105||||||||||||||||||0.06468|0.03958|0.03056|0.02742|0.02162|0.0209|0.02766||||||||||||||||||-0.06931|-0.0387|-0.03078|-0.02011|-0.02167|-0.02078|-0.02339|||||165|285|272|263|262|251|290|||||||||||||||||||||||||
2024-10-05 10:01:40|UD.D.WYNN.CASH.IP|2186|2024-10-04 13:30:00|2024-10-04 19:59:50|10545|1167.8|10.88075|2024-10-04|7.97805|13|0.413462|13|-0.36225|13|2024-10-04||||||||||||||7.97805|10.24143|10.34401|15.62899|15.68868|22.34328|10.02597||||||||||||||||||3135|1458|903|948|774|728|2105||||||||||||||||||0.06468|0.03958|0.03056|0.02742|0.02162|0.0209|0.02766||||||||||||||||||-0.06931|-0.0387|-0.03078|-0.02011|-0.02167|-0.02078|-0.02339|||||165|285|272|263|262|251|290|||||||||||||||||||||||||
2024-10-05 10:01:40|UD.D.ZMUS.CASH.IP|1614|2024-10-04 08:01:00|2024-10-04 20:58:20||552.3|19.73312|2024-10-04|10.21024|19|0.134892|8|-0.250479|13|2024-10-04|||||||||75.30506|100|95.49328|50.14881|63.89464|25.5353|11.89481|24.55185|15.35795|15.21294|18.54156|10.21024|75.12821||||||||||||1|0|0|6|75|402|312|379|231|205|357|1719|70||||||||||||0.10493|0.04988|0.05985||0.05914|0.03878|0.02857|0.01737|0.01716|0.01907|0.02017|0.02377|||||||||||||-0.08981|-0.07246|-0.0867||-0.05949|-0.06525|-0.02877|-0.01977|-0.02221|-0.02085|-0.02054|-0.02512|||||20|85|22|2|22|114|194|159|150|158|135|157|4|||||||||||||||||||||||||
2024-10-05 10:01:40|UD.D.ZMUS.CASH.IP|1614|2024-10-04 08:01:00|2024-10-04 20:58:20||552.3|19.73312|2024-10-04|10.21024|19|0.134892|8|-0.250479|13|2024-10-04|||||||||75.30506|100|95.49328|50.14881|63.89464|25.5353|11.89481|24.55185|15.35795|15.21294|18.54156|10.21024|75.12821||||||||||||1|0|0|6|75|402|312|379|231|205|357|1719|70||||||||||||0.10493|0.04988|0.05985||0.05914|0.03878|0.02857|0.01737|0.01716|0.01907|0.02017|0.02377|||||||||||||-0.08981|-0.07246|-0.0867||-0.05949|-0.06525|-0.02877|-0.01977|-0.02221|-0.02085|-0.02054|-0.02512|||||20|85|22|2|22|114|194|159|150|158|135|157|4|||||||||||||||||||||||||
2024-10-05 10:01:41|EJ.D.ZURZ.CASH.IP|1277|2024-10-04 07:00:50|2024-10-04 15:19:50|50880|37.4|21.70686|2024-10-04|13.08105|15|0.078989|10|-0.11839|7|2024-10-04||||||||43.02372|42.13433|37.06407|61.12867|41.40383|34.86465|50.02359|36.9142|13.08105||||||||||||||||40|48|40|38|41|49|47|54|57||||||||||||||||0.03956|0.05923|0.03946|0.04739|0.03954|0.04728|0.03934|0.03927|||||||||||||||||-0.04666|-0.03943|-0.03943|-0.03947||-0.04265|-0.0393|-0.03923|-0.03927|||||||||114|57|54|54|29|89|120|122|23|||||||||||||||||||||||||
2024-10-05 10:01:41|EJ.D.ZURZ.CASH.IP|1277|2024-10-04 07:00:50|2024-10-04 15:19:50|50880|37.4|21.70686|2024-10-04|13.08105|15|0.078989|10|-0.11839|7|2024-10-04||||||||43.02372|42.13433|37.06407|61.12867|41.40383|34.86465|50.02359|36.9142|13.08105||||||||||||||||40|48|40|38|41|49|47|54|57||||||||||||||||0.03956|0.05923|0.03946|0.04739|0.03954|0.04728|0.03934|0.03927|||||||||||||||||-0.04666|-0.03943|-0.03943|-0.03947||-0.04265|-0.0393|-0.03923|-0.03927|||||||||114|57|54|54|29|89|120|122|23|||||||||||||||||||||||||
2024-10-05 10:01:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:01:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:01:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:01:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:01:43|CS.D.BCHUSD.CFD.IP|874|2024-10-05 07:00:30|2024-10-05 10:01:40|323.59|5|0.61772||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:01:44|CS.D.BCHUSD.CFD.IP|874|2024-10-05 07:00:30|2024-10-05 10:01:40|323.59|5|0.61772||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:01:44|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:01:44|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:01:45|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:01:45|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:01:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:01:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:01:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:01:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:01:46|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:01:46|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:01:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:01:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:01:50|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:01:50|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:01:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:01:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:01:51|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:01:51|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:01:52|IR.D.JGB.FWM1.IP|1433|2024-10-04 06:30:00|2024-10-04 20:54:50|14432|0.3|0.02719|2024-10-04|0.02763|0|0.027672|12|-0.083028|12|2024-10-04|0.02763|0.02764||0.02764|0.02764|0.02764|0.02765|0.02765|0.02765|0.02766|0.02766|0.02766|0.02876|0.02771|0.02771|0.02772|0.02772|0.02772|0.02772|0.02772|0.02802||||1|1||1|1|1|1|1|2|1|0|0|0|0|0|0|0|0|0|0|0||||0.00691|0.00777||0.00691|0.00691|0.00691|0.00691|0.00691|0.01383|0.00691|0.00692|0.00692|0.00861|0.00693|0.00711|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693||||-0.00691|-0.00691||-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00864|-0.00691|-0.00692|-0.00692|-0.01113|-0.00706|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693||||79|49|26|34|34|37|55|56|32|45|59|183|185|165|142|130|95|96|73|46|||||||||||||||||||||||||
2024-10-05 10:01:52|IR.D.JGB.FWM1.IP|1433|2024-10-04 06:30:00|2024-10-04 20:54:50|14432|0.3|0.02719|2024-10-04|0.02763|0|0.027672|12|-0.083028|12|2024-10-04|0.02763|0.02764||0.02764|0.02764|0.02764|0.02765|0.02765|0.02765|0.02766|0.02766|0.02766|0.02876|0.02771|0.02771|0.02772|0.02772|0.02772|0.02772|0.02772|0.02802||||1|1||1|1|1|1|1|2|1|0|0|0|0|0|0|0|0|0|0|0||||0.00691|0.00777||0.00691|0.00691|0.00691|0.00691|0.00691|0.01383|0.00691|0.00692|0.00692|0.00861|0.00693|0.00711|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693||||-0.00691|-0.00691||-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00864|-0.00691|-0.00692|-0.00692|-0.01113|-0.00706|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693||||79|49|26|34|34|37|55|56|32|45|59|183|185|165|142|130|95|96|73|46|||||||||||||||||||||||||
2024-10-05 10:01:52|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:01:52|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:01:57|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:01:57|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:01:58|CO.D.CFI.FWM2.IP|2992|2024-10-04 06:27:10|2024-10-04 15:59:40|6141|4.5|0.09117|2024-10-04|0.09643|14|0.265423|6|-0.296926|6|2024-10-04|||||||0.10075|0.09699|0.09722|0.09719|0.09699|0.09703|0.09707|0.09653|0.09643|0.09711|||||||||||||||3|4|5|5|3|5|4|6|4|6|||||||||||||||0.02645|0.02172|0.01821|0.02215|0.01912|0.02554|0.02177|0.0275|0.02018|0.01962|||||||||||||||-0.02753|-0.01852|-0.01816|-0.02356|-0.01838|-0.02344|-0.02043|-0.02367|-0.02553|-0.02554|||||||||276|292|274|287|285|287|296|328|294|309|||||||||||||||||||||||||
2024-10-05 10:01:58|CO.D.CFI.FWM2.IP|2992|2024-10-04 06:27:10|2024-10-04 15:59:40|6141|4.5|0.09117|2024-10-04|0.09643|14|0.265423|6|-0.296926|6|2024-10-04|||||||0.10075|0.09699|0.09722|0.09719|0.09699|0.09703|0.09707|0.09653|0.09643|0.09711|||||||||||||||3|4|5|5|3|5|4|6|4|6|||||||||||||||0.02645|0.02172|0.01821|0.02215|0.01912|0.02554|0.02177|0.0275|0.02018|0.01962|||||||||||||||-0.02753|-0.01852|-0.01816|-0.02356|-0.01838|-0.02344|-0.02043|-0.02367|-0.02553|-0.02554|||||||||276|292|274|287|285|287|296|328|294|309|||||||||||||||||||||||||
2024-10-05 10:01:59|SE.D.PANWUS.CASH.IP|1568|2024-10-03 23:48:50|2024-10-03 23:49:00||527.5|19.56713|2024-10-04|10.4076|19|0.437126|11|-2.056807|10|2024-10-04|||||||||51.51515||100|77.41329|52.96231|24.73027|26.5366|29.14598|34.06381|32.872|27.89063|10.4076|66.84744||||||||||||1||91|9|105|559|238|376|327|481|232|1238|26349|||||||||||||||0.2558|0.15061|0.06956|0.02965|0.02107|0.02345|0.01874|0.02307|0.022|0.08485||||||||||||||-1.49027|-0.11074|-0.10487|-0.06936|-0.04374|-0.03161|-0.03172|-0.03035|-0.02959|-0.0236|||||2|4|22|36|126|189|141|147|131|97|164|9|||||||||||||||||||||||||
2024-10-05 10:01:59|SE.D.PANWUS.CASH.IP|1568|2024-10-03 23:48:50|2024-10-03 23:49:00||527.5|19.56713|2024-10-04|10.4076|19|0.437126|11|-2.056807|10|2024-10-04|||||||||51.51515||100|77.41329|52.96231|24.73027|26.5366|29.14598|34.06381|32.872|27.89063|10.4076|66.84744||||||||||||1||91|9|105|559|238|376|327|481|232|1238|26349|||||||||||||||0.2558|0.15061|0.06956|0.02965|0.02107|0.02345|0.01874|0.02307|0.022|0.08485||||||||||||||-1.49027|-0.11074|-0.10487|-0.06936|-0.04374|-0.03161|-0.03172|-0.03035|-0.02959|-0.0236|||||2|4|22|36|126|189|141|147|131|97|164|9|||||||||||||||||||||||||
2024-10-05 10:01:59|UA.D.ABNBUS.CASH.IP|1927|2024-10-04 08:01:00|2024-10-04 20:57:50||716.2|12.25702|2024-10-04|9.12791|16|0.949011|8|-0.725869|20|2024-10-04|||||||||35.15685|27.76498|35.27691|100|39.65982|20.38711|10.55246|15.39535|9.12791|16.01709|18.71505|11.52|57.49372||||||||||||18|1|3|0|110|578|605|578|474|424|528|1244|59878||||||||||||0.24661|0.11978|0.17039||0.15839|0.06063|0.03065|0.02731|0.01537|0.01994|0.02176|0.02063|||||||||||||-0.11966|-0.06379|-0.11636||-0.0736|-0.07522|-0.03783|-0.031|-0.02315|-0.02357|-0.01951|-0.01821|-0.72587||||26|22|23|3|28|143|248|189|198|194|182|235|7|||||||||||||||||||||||||
2024-10-05 10:01:59|UA.D.ABNBUS.CASH.IP|1927|2024-10-04 08:01:00|2024-10-04 20:57:50||716.2|12.25702|2024-10-04|9.12791|16|0.949011|8|-0.725869|20|2024-10-04|||||||||35.15685|27.76498|35.27691|100|39.65982|20.38711|10.55246|15.39535|9.12791|16.01709|18.71505|11.52|57.49372||||||||||||18|1|3|0|110|578|605|578|474|424|528|1244|59878||||||||||||0.24661|0.11978|0.17039||0.15839|0.06063|0.03065|0.02731|0.01537|0.01994|0.02176|0.02063|||||||||||||-0.11966|-0.06379|-0.11636||-0.0736|-0.07522|-0.03783|-0.031|-0.02315|-0.02357|-0.01951|-0.01821|-0.72587||||26|22|23|3|28|143|248|189|198|194|182|235|7|||||||||||||||||||||||||
2024-10-05 10:02:00|UA.D.BIDU.CASH.IP|2971|2024-10-04 08:00:00|2024-10-04 20:59:30|11035|909.2|9.3962|2024-10-04|3.25953|14|2.740969|8|-0.774008|13|2024-10-04|||||||||45.90181|72.55613|76.70556|48.76833|34.20838|7.83748|3.25953|3.4922|8.29983|6.70673|12.75114|6.85126|60.07935||||||||||||697|132|262|318|674|2315|1516|1140|520|866|854|1827|7207||||||||||||0.29464|0.12533|0.15909|0.02129|0.08292|0.06386|0.04005|0.03314|0.02341|0.02535|0.02309|0.0169|0.04222||||||||||||-0.12134|-0.03531|-0.1118|-0.06617|-0.06596|-0.08179|-0.04013|-0.02932|-0.02324|-0.02641|-0.02308|-0.01975|-0.09502||||83|40|30|76|88|233|312|290|230|195|173|249|20|||||||||||||||||||||||||
2024-10-05 10:02:00|UA.D.BIDU.CASH.IP|2971|2024-10-04 08:00:00|2024-10-04 20:59:30|11035|909.2|9.3962|2024-10-04|3.25953|14|2.740969|8|-0.774008|13|2024-10-04|||||||||45.90181|72.55613|76.70556|48.76833|34.20838|7.83748|3.25953|3.4922|8.29983|6.70673|12.75114|6.85126|60.07935||||||||||||697|132|262|318|674|2315|1516|1140|520|866|854|1827|7207||||||||||||0.29464|0.12533|0.15909|0.02129|0.08292|0.06386|0.04005|0.03314|0.02341|0.02535|0.02309|0.0169|0.04222||||||||||||-0.12134|-0.03531|-0.1118|-0.06617|-0.06596|-0.08179|-0.04013|-0.02932|-0.02324|-0.02641|-0.02308|-0.01975|-0.09502||||83|40|30|76|88|233|312|290|230|195|173|249|20|||||||||||||||||||||||||
2024-10-05 10:02:01|UC.D.NVDA.CASH.IP|4633|2024-10-04 08:00:00|2024-10-04 20:59:50||24412|6.74546|2024-10-04|0.008|19|0.307145|12|-0.35694|13|2024-10-04|||||||||24.18219|26.49518|26.69118|19.94448|11.38962|3.74983|0.0101|0.00851|0.00815|0.00812|0.00809|0.008|29.89616||||||||||||1482|1018|1083|3722|15145|54685|57022|41275|23559|22435|25862|42604|66292||||||||||||0.02034|0.01627|0.0237|0.01472|0.03571|0.04216|0.04135|0.03077|0.02236|0.02102|0.01797|0.01693|0.01443||||||||||||-0.02702|-0.02164|-0.02238|-0.01563|-0.02714|-0.04548|-0.04707|-0.03243|-0.01938|-0.0221|-0.01767|-0.01581|-0.01166||||265|170|180|281|299|348|360|360|357|358|351|340|174|||||||||||||||||||||||||
2024-10-05 10:02:01|UC.D.NVDA.CASH.IP|4633|2024-10-04 08:00:00|2024-10-04 20:59:50||24412|6.74546|2024-10-04|0.008|19|0.307145|12|-0.35694|13|2024-10-04|||||||||24.18219|26.49518|26.69118|19.94448|11.38962|3.74983|0.0101|0.00851|0.00815|0.00812|0.00809|0.008|29.89616||||||||||||1482|1018|1083|3722|15145|54685|57022|41275|23559|22435|25862|42604|66292||||||||||||0.02034|0.01627|0.0237|0.01472|0.03571|0.04216|0.04135|0.03077|0.02236|0.02102|0.01797|0.01693|0.01443||||||||||||-0.02702|-0.02164|-0.02238|-0.01563|-0.02714|-0.04548|-0.04707|-0.03243|-0.01938|-0.0221|-0.01767|-0.01581|-0.01166||||265|170|180|281|299|348|360|360|357|358|351|340|174|||||||||||||||||||||||||
2024-10-05 10:02:02|EZ.D.ROBINGREY.Month2.IP|1221|2024-10-04 08:00:00|2024-10-04 20:00:10|19.15|0|0|2024-10-04|0|8|0.209314|13|-0.158983|8|2024-10-04|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0.11216|0.083|0.06056|0.05734|0.05231|0.05611|0.05248|0.05872|||||||||||||-0.15898|||-0.10571|-0.07801|-0.08787|-0.0612|-0.06341|-0.05225|-0.05937|-0.05243|-0.05214|-0.05227||||12|8|4|15|44|161|261|183|123|147|111|150|2|||||||||||||||||||||||||
2024-10-05 10:02:02|EZ.D.ROBINGREY.Month2.IP|1221|2024-10-04 08:00:00|2024-10-04 20:00:10|19.15|0|0|2024-10-04|0|8|0.209314|13|-0.158983|8|2024-10-04|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0.11216|0.083|0.06056|0.05734|0.05231|0.05611|0.05248|0.05872|||||||||||||-0.15898|||-0.10571|-0.07801|-0.08787|-0.0612|-0.06341|-0.05225|-0.05937|-0.05243|-0.05214|-0.05227||||12|8|4|15|44|161|261|183|123|147|111|150|2|||||||||||||||||||||||||
2024-10-05 10:02:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:03|UD.D.SPWR.CASH.IP|34|2024-10-03 19:34:10|2024-10-03 19:41:50||642|0|2024-10-04|10000||0||0||2024-10-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:03|UD.D.SPWR.CASH.IP|34|2024-10-03 19:34:10|2024-10-03 19:41:50||642|0|2024-10-04|10000||0||0||2024-10-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:03|SE.D.NETUS.CASH.IP|1937|2024-10-04 13:30:00|2024-10-04 19:59:50|8341|781.2|20.13209|2024-10-04|16.61967|19|0.275034|14|-0.247525|13|2024-10-04||||||||||||||38.39183|38.42713|27.20509|32.85084|25.57859|29.72058|16.61967||||||||||||||||||1837|303|789|682|515|808|2397||||||||||||||||||0.06405|0.04461|0.04169|0.03438|0.02386|0.02973|0.03064||||||||||||||||||-0.09965|-0.0443|-0.04336|-0.02573|-0.02906|-0.02562|-0.02529|||||89|240|236|189|192|182|205|||||||||||||||||||||||||
2024-10-05 10:02:03|SE.D.NETUS.CASH.IP|1937|2024-10-04 13:30:00|2024-10-04 19:59:50|8341|781.2|20.13209|2024-10-04|16.61967|19|0.275034|14|-0.247525|13|2024-10-04||||||||||||||38.39183|38.42713|27.20509|32.85084|25.57859|29.72058|16.61967||||||||||||||||||1837|303|789|682|515|808|2397||||||||||||||||||0.06405|0.04461|0.04169|0.03438|0.02386|0.02973|0.03064||||||||||||||||||-0.09965|-0.0443|-0.04336|-0.02573|-0.02906|-0.02562|-0.02529|||||89|240|236|189|192|182|205|||||||||||||||||||||||||
2024-10-05 10:02:04|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:04|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:04|SI.D.ARKKUS.CASH.IP|2019|2024-10-04 13:30:00|2024-10-04 19:59:50|4652|572.6|2.00323|2024-10-04|0.02723|13|0.328443|14|-0.19384|13|2024-10-04||||||||||||||0.02723|1.14602|0.89028|3.7632|2.00826|2.87822|4.28635||||||||||||||||||1727|570|321|266|381|265|1156||||||||||||||||||0.05051|0.04425|0.03172|0.02623|0.02699|0.02504|0.02416||||||||||||||||||-0.05234|-0.04489|-0.03386|-0.02647|-0.02775|-0.02511|-0.02587|||||180|357|346|294|302|245|211|||||||||||||||||||||||||
2024-10-05 10:02:04|SI.D.ARKKUS.CASH.IP|2019|2024-10-04 13:30:00|2024-10-04 19:59:50|4652|572.6|2.00323|2024-10-04|0.02723|13|0.328443|14|-0.19384|13|2024-10-04||||||||||||||0.02723|1.14602|0.89028|3.7632|2.00826|2.87822|4.28635||||||||||||||||||1727|570|321|266|381|265|1156||||||||||||||||||0.05051|0.04425|0.03172|0.02623|0.02699|0.02504|0.02416||||||||||||||||||-0.05234|-0.04489|-0.03386|-0.02647|-0.02775|-0.02511|-0.02587|||||180|357|346|294|302|245|211|||||||||||||||||||||||||
2024-10-05 10:02:05|SI.D.ARKGUS.CASH.IP|1707|2024-10-04 13:30:00|2024-10-04 19:59:50|2485|140|18.32295|2024-10-04|8.62793|13|1.56443|13|-0.200642|13|2024-10-04||||||||||||||8.62793|15.2644|24.78336|35.00773|31.31135|17.55486|12.91544||||||||||||||||||187|162|120|110|63|117|309||||||||||||||||||0.11649|0.05961|0.046|0.04187|0.04171|0.04209|0.04224||||||||||||||||||-0.06221|-0.05557|-0.04703|-0.04287|-0.04368|-0.04045|-0.0403|||||176|329|287|183|227|137|132|||||||||||||||||||||||||
2024-10-05 10:02:05|SI.D.ARKGUS.CASH.IP|1707|2024-10-04 13:30:00|2024-10-04 19:59:50|2485|140|18.32295|2024-10-04|8.62793|13|1.56443|13|-0.200642|13|2024-10-04||||||||||||||8.62793|15.2644|24.78336|35.00773|31.31135|17.55486|12.91544||||||||||||||||||187|162|120|110|63|117|309||||||||||||||||||0.11649|0.05961|0.046|0.04187|0.04171|0.04209|0.04224||||||||||||||||||-0.06221|-0.05557|-0.04703|-0.04287|-0.04368|-0.04045|-0.0403|||||176|329|287|183|227|137|132|||||||||||||||||||||||||
2024-10-05 10:02:06|SI.D.ARKQUS.CASH.IP|2044|2024-10-04 13:30:00|2024-10-04 19:59:50|6164|2.6|17.09869|2024-10-04|0.11307|14|0.375633|13|-0.162602|13|2024-10-04||||||||||||||14.81163|0.11307|12.85984|18.58432|21.31563|35.50955|38.90032||||||||||||||||||11|3|0|2|3|1|4||||||||||||||||||0.04003|0.03015|0.02252|0.0201|0.01935|0.01927|0.02086||||||||||||||||||-0.04086|-0.03179|-0.02445|-0.0215|-0.0212|-0.01909|-0.02057|||||143|297|282|254|259|268|242|||||||||||||||||||||||||
2024-10-05 10:02:06|SI.D.ARKQUS.CASH.IP|2044|2024-10-04 13:30:00|2024-10-04 19:59:50|6164|2.6|17.09869|2024-10-04|0.11307|14|0.375633|13|-0.162602|13|2024-10-04||||||||||||||14.81163|0.11307|12.85984|18.58432|21.31563|35.50955|38.90032||||||||||||||||||11|3|0|2|3|1|4||||||||||||||||||0.04003|0.03015|0.02252|0.0201|0.01935|0.01927|0.02086||||||||||||||||||-0.04086|-0.03179|-0.02445|-0.0215|-0.0212|-0.01909|-0.02057|||||143|297|282|254|259|268|242|||||||||||||||||||||||||
2024-10-05 10:02:06|SI.D.ARKFUS.CASH.IP|1946|2024-10-04 13:30:00|2024-10-04 19:59:50|2981|15|16.38007|2024-10-04|2.9549|13|0.308008|14|-0.17059|14|2024-10-04||||||||||||||2.9549|3.34819|21.5206|29.49855|22.30646|36.5794|33.36121||||||||||||||||||23|12|7|20|11|2|26||||||||||||||||||0.04741|0.0472|0.04076|0.03587|0.03868|0.03558|0.03475||||||||||||||||||-0.04889|-0.04776|-0.03912|-0.03452|-0.03576|-0.03621|-0.03628|||||174|335|298|224|238|197|141|||||||||||||||||||||||||
2024-10-05 10:02:06|SI.D.ARKFUS.CASH.IP|1946|2024-10-04 13:30:00|2024-10-04 19:59:50|2981|15|16.38007|2024-10-04|2.9549|13|0.308008|14|-0.17059|14|2024-10-04||||||||||||||2.9549|3.34819|21.5206|29.49855|22.30646|36.5794|33.36121||||||||||||||||||23|12|7|20|11|2|26||||||||||||||||||0.04741|0.0472|0.04076|0.03587|0.03868|0.03558|0.03475||||||||||||||||||-0.04889|-0.04776|-0.03912|-0.03452|-0.03576|-0.03621|-0.03628|||||174|335|298|224|238|197|141|||||||||||||||||||||||||
2024-10-05 10:02:07|SI.D.ARKWUS.CASH.IP|1415|2024-10-04 13:30:00|2024-10-04 19:59:50|8460|6.2|40.58115|2024-10-04|30.51114|13|0.658683|13|-0.144196|14|2024-10-04||||||||||||||30.51114|37.82327|34.88534|53.70784|65.4662|77.53541|59.04275||||||||||||||||||24|5|2|4|3|2|10||||||||||||||||||0.23473|0.11573|0.13168|0.03023|0.02543|0.02354|0.02419||||||||||||||||||-0.03761|-0.03252|-0.0264|-0.01945|-0.02316|-0.02177|-0.01606|||||132|297|233|138|159|120|117|||||||||||||||||||||||||
2024-10-05 10:02:07|SI.D.ARKWUS.CASH.IP|1415|2024-10-04 13:30:00|2024-10-04 19:59:50|8460|6.2|40.58115|2024-10-04|30.51114|13|0.658683|13|-0.144196|14|2024-10-04||||||||||||||30.51114|37.82327|34.88534|53.70784|65.4662|77.53541|59.04275||||||||||||||||||24|5|2|4|3|2|10||||||||||||||||||0.23473|0.11573|0.13168|0.03023|0.02543|0.02354|0.02419||||||||||||||||||-0.03761|-0.03252|-0.0264|-0.01945|-0.02316|-0.02177|-0.01606|||||132|297|233|138|159|120|117|||||||||||||||||||||||||
2024-10-05 10:02:07|SI.D.PRNTUS.CASH.IP|81|2024-10-04 13:30:00|2024-10-04 19:59:50||38.4|29.81975|2024-10-04|43.64726|13|1.855567|13|-0.04931|15|2024-10-04||||||||||||||43.64726|100|80.1679||100||63.95442||||||||||||||||||0|40|0||0||27||||||||||||||||||0.58694||||||||||||||||||||||||||-0.04931|||||||||14|5|5|2|11|||||||||||||||||||||||||
2024-10-05 10:02:07|SI.D.PRNTUS.CASH.IP|81|2024-10-04 13:30:00|2024-10-04 19:59:50||38.4|29.81975|2024-10-04|43.64726|13|1.855567|13|-0.04931|15|2024-10-04||||||||||||||43.64726|100|80.1679||100||63.95442||||||||||||||||||0|40|0||0||27||||||||||||||||||0.58694||||||||||||||||||||||||||-0.04931|||||||||14|5|5|2|11|||||||||||||||||||||||||
2024-10-05 10:02:08|SI.D.IZRLUS.CASH.IP|61|2024-10-04 13:30:00|2024-10-04 19:53:30|1944|78.7|46.20919|2024-10-04|1.14643|14|0.526593|13|0||2024-10-04||||||||||||||65.5855|1.14643|67.07392|80.22798|75.28394||80.23699||||||||||||||||||0|0|550|0|0||0||||||||||||||||||0.24976||0.05189|0.05179|||0.05147|||||||||||||||||||||||||||||20|1|6|5|4|5|||||||||||||||||||||||||
2024-10-05 10:02:08|SI.D.IZRLUS.CASH.IP|61|2024-10-04 13:30:00|2024-10-04 19:53:30|1944|78.7|46.20919|2024-10-04|1.14643|14|0.526593|13|0||2024-10-04||||||||||||||65.5855|1.14643|67.07392|80.22798|75.28394||80.23699||||||||||||||||||0|0|550|0|0||0||||||||||||||||||0.24976||0.05189|0.05179|||0.05147|||||||||||||||||||||||||||||20|1|6|5|4|5|||||||||||||||||||||||||
2024-10-05 10:02:08|UA.D.CANUS.CASH.IP|705|2024-10-04 13:30:00|2024-10-04 19:59:50||4978.6|0.02367|2024-10-04|0.97087|16|0||-0.990099|13|2024-10-04||||||||||||||0.98827|0.98044|0.97563|0.97087|0.98039||||||||||||||||||||40289|52557|24523|109599|20574||||||||||||||||||||||||||||||||||||||||||||-0.9901|||||||||||5|8|2|1|1|||||||||||||||||||||||||
2024-10-05 10:02:08|UA.D.CANUS.CASH.IP|705|2024-10-04 13:30:00|2024-10-04 19:59:50||4978.6|0.02367|2024-10-04|0.97087|16|0||-0.990099|13|2024-10-04||||||||||||||0.98827|0.98044|0.97563|0.97087|0.98039||||||||||||||||||||40289|52557|24523|109599|20574||||||||||||||||||||||||||||||||||||||||||||-0.9901|||||||||||5|8|2|1|1|||||||||||||||||||||||||
2024-10-05 10:02:09|UC.D.RIOTUS.CASH.IP|1638|2024-10-04 08:01:10|2024-10-04 20:57:10||5744.8|5.49197|2024-10-04|4.46984|14|0.666667|14|-0.4|14|2024-10-04|||||||||66.75603|87.51673|80.05369|25.16743|26.27334|8.52594|4.46984|7.96393|5.59637|8.93748|23.62838|8.44758|56.41043||||||||||||1017|1933|509|517|3560|6978|9844|6919|14065|8021|8619|28342|1653|||||||||||||0.26846|||0.21228|0.15516|0.17079|0.13112|0.1293|0.12899|0.1297|0.12881|0.25616|||||||||||||-0.13351|-0.26774|-0.13387|-0.19138|-0.16813|-0.15859|-0.13081|-0.12976|-0.1509|-0.1292|-0.12804|-0.19174||||9|8|5|4|50|143|184|102|73|68|34|36|16|||||||||||||||||||||||||
2024-10-05 10:02:09|UC.D.RIOTUS.CASH.IP|1638|2024-10-04 08:01:10|2024-10-04 20:57:10||5744.8|5.49197|2024-10-04|4.46984|14|0.666667|14|-0.4|14|2024-10-04|||||||||66.75603|87.51673|80.05369|25.16743|26.27334|8.52594|4.46984|7.96393|5.59637|8.93748|23.62838|8.44758|56.41043||||||||||||1017|1933|509|517|3560|6978|9844|6919|14065|8021|8619|28342|1653|||||||||||||0.26846|||0.21228|0.15516|0.17079|0.13112|0.1293|0.12899|0.1297|0.12881|0.25616|||||||||||||-0.13351|-0.26774|-0.13387|-0.19138|-0.16813|-0.15859|-0.13081|-0.12976|-0.1509|-0.1292|-0.12804|-0.19174||||9|8|5|4|50|143|184|102|73|68|34|36|16|||||||||||||||||||||||||
2024-10-05 10:02:09|KN.D.HIVECN.CASH.IP|1297|2024-10-04 13:30:00|2024-10-04 19:59:50|427|224.2|40.0138|2024-10-04|42.88228|14|0.934579|13|-0.470588|14|2024-10-04||||||||||||||43.76676|42.88228|57.88933|69.32518|64.61361|54.46344|74.77591||||||||||||||||||373|323|156|197|179|73|363||||||||||||||||||0.3141|0.24899|0.23323|0.23011|0.23022|0.23157|0.23354||||||||||||||||||-0.2462|-0.24818|-0.23303|-0.23016|-0.2294|-0.23116|-0.23271|||||122|108|189|133|135|142|71|||||||||||||||||||||||||
2024-10-05 10:02:10|KN.D.HIVECN.CASH.IP|1297|2024-10-04 13:30:00|2024-10-04 19:59:50|427|224.2|40.0138|2024-10-04|42.88228|14|0.934579|13|-0.470588|14|2024-10-04||||||||||||||43.76676|42.88228|57.88933|69.32518|64.61361|54.46344|74.77591||||||||||||||||||373|323|156|197|179|73|363||||||||||||||||||0.3141|0.24899|0.23323|0.23011|0.23022|0.23157|0.23354||||||||||||||||||-0.2462|-0.24818|-0.23303|-0.23016|-0.2294|-0.23116|-0.23271|||||122|108|189|133|135|142|71|||||||||||||||||||||||||
2024-10-05 10:02:10|SI.D.IWNUS.CASH.IP|2296|2024-10-04 13:30:00|2024-10-04 19:59:50|16498|58.9|8.00714|2024-10-04|0.61472|14|0.407493|13|-0.42396|13|2024-10-04||||||||||||||7.19722|0.61472|5.54639|11.04332|7.48613|15.57819|11.80315||||||||||||||||||359|47|15|6|13|14|122||||||||||||||||||0.0367|0.02694|0.01593|0.01456|0.01483|0.01163|0.01432||||||||||||||||||-0.04323|-0.02699|-0.01767|-0.01213|-0.01393|-0.01115|-0.01111|||||169|352|345|327|322|328|331|||||||||||||||||||||||||
2024-10-05 10:02:10|SI.D.IWNUS.CASH.IP|2296|2024-10-04 13:30:00|2024-10-04 19:59:50|16498|58.9|8.00714|2024-10-04|0.61472|14|0.407493|13|-0.42396|13|2024-10-04||||||||||||||7.19722|0.61472|5.54639|11.04332|7.48613|15.57819|11.80315||||||||||||||||||359|47|15|6|13|14|122||||||||||||||||||0.0367|0.02694|0.01593|0.01456|0.01483|0.01163|0.01432||||||||||||||||||-0.04323|-0.02699|-0.01767|-0.01213|-0.01393|-0.01115|-0.01111|||||169|352|345|327|322|328|331|||||||||||||||||||||||||
2024-10-05 10:02:11|SI.D.IWO.CASH.IP|2258|2024-10-04 13:30:00|2024-10-04 19:59:50|28287|72.6|22.93736|2024-10-04|2.37691|13|0.131884|14|-0.166325|13|2024-10-04||||||||||||||2.37691|8.20664|18.22582|33.65847|23.65498|33.86629|36.81778||||||||||||||||||207|121|42|32|55|32|86||||||||||||||||||0.02512|0.02532|0.01612|0.01157|0.01226|0.01053|0.00957||||||||||||||||||-0.03665|-0.02918|-0.01762|-0.0115|-0.01369|-0.00797|-0.00859|||||175|356|352|339|326|331|318|||||||||||||||||||||||||
2024-10-05 10:02:11|SI.D.IWO.CASH.IP|2258|2024-10-04 13:30:00|2024-10-04 19:59:50|28287|72.6|22.93736|2024-10-04|2.37691|13|0.131884|14|-0.166325|13|2024-10-04||||||||||||||2.37691|8.20664|18.22582|33.65847|23.65498|33.86629|36.81778||||||||||||||||||207|121|42|32|55|32|86||||||||||||||||||0.02512|0.02532|0.01612|0.01157|0.01226|0.01053|0.00957||||||||||||||||||-0.03665|-0.02918|-0.01762|-0.0115|-0.01369|-0.00797|-0.00859|||||175|356|352|339|326|331|318|||||||||||||||||||||||||
2024-10-05 10:02:11|SI.D.IWDUS.CASH.IP|2318|2024-10-04 13:30:00|2024-10-04 19:59:50|18966|327.8|1.47885|2024-10-04|0.0116|15|0.12199|14|-0.116279|13|2024-10-04||||||||||||||0.02243|0.01723|0.0116|1.12183|1.12805|2.63275|5.30478||||||||||||||||||493|571|138|143|270|316|489||||||||||||||||||0.018|0.01726|0.01151|0.01001|0.00856|0.00817|0.00965||||||||||||||||||-0.01948|-0.01848|-0.01189|-0.00932|-0.00986|-0.00802|-0.00839|||||180|360|360|360|358|343|321|||||||||||||||||||||||||
2024-10-05 10:02:11|SI.D.IWDUS.CASH.IP|2318|2024-10-04 13:30:00|2024-10-04 19:59:50|18966|327.8|1.47885|2024-10-04|0.0116|15|0.12199|14|-0.116279|13|2024-10-04||||||||||||||0.02243|0.01723|0.0116|1.12183|1.12805|2.63275|5.30478||||||||||||||||||493|571|138|143|270|316|489||||||||||||||||||0.018|0.01726|0.01151|0.01001|0.00856|0.00817|0.00965||||||||||||||||||-0.01948|-0.01848|-0.01189|-0.00932|-0.00986|-0.00802|-0.00839|||||180|360|360|360|358|343|321|||||||||||||||||||||||||
2024-10-05 10:02:12|SI.D.IWFUS.CASH.IP|2339|2024-10-04 13:30:00|2024-10-04 19:59:50|37473|27.5|0.40792|2024-10-04|0.01886|17|0.102065|14|-0.131371|13|2024-10-04||||||||||||||0.05104|0.0318|0.02749|0.01944|0.01886|0.85305|1.69785||||||||||||||||||62|44|20|13|12|16|41||||||||||||||||||0.01938|0.02111|0.01466|0.01217|0.01141|0.00985|0.00987||||||||||||||||||-0.02739|-0.02331|-0.016|-0.01177|-0.01107|-0.00986|-0.00908|||||180|360|360|359|360|358|356|||||||||||||||||||||||||
2024-10-05 10:02:12|SI.D.IWFUS.CASH.IP|2339|2024-10-04 13:30:00|2024-10-04 19:59:50|37473|27.5|0.40792|2024-10-04|0.01886|17|0.102065|14|-0.131371|13|2024-10-04||||||||||||||0.05104|0.0318|0.02749|0.01944|0.01886|0.85305|1.69785||||||||||||||||||62|44|20|13|12|16|41||||||||||||||||||0.01938|0.02111|0.01466|0.01217|0.01141|0.00985|0.00987||||||||||||||||||-0.02739|-0.02331|-0.016|-0.01177|-0.01107|-0.00986|-0.00908|||||180|360|360|359|360|358|356|||||||||||||||||||||||||
2024-10-05 10:02:13|KA.D.IWVLLN.CASH.IP|2181|2024-10-04 07:00:20|2024-10-04 15:29:50|4441|8.9|58.20837|2024-10-04|41.65639|14|0.986691|11|-0.157764|8|2024-10-04||||||||66.08602|73.38033|84.8203|84.90173|78.54832|82.42663|49.79648|41.65639|62.01375||||||||||||||||2|0|1|0|1|2|70|1|0||||||||||||||||0.02866|0.0283|0.03058|0.02968|0.04751|0.02814|0.03544|0.03868|0.03237||||||||||||||||-0.02379|-0.02705|-0.02619|-0.02758|-0.02791|-0.03343|-0.02794|-0.02791|-0.02529|||||||||162|244|237|278|163|159|197|274|121|||||||||||||||||||||||||
2024-10-05 10:02:13|KA.D.IWVLLN.CASH.IP|2181|2024-10-04 07:00:20|2024-10-04 15:29:50|4441|8.9|58.20837|2024-10-04|41.65639|14|0.986691|11|-0.157764|8|2024-10-04||||||||66.08602|73.38033|84.8203|84.90173|78.54832|82.42663|49.79648|41.65639|62.01375||||||||||||||||2|0|1|0|1|2|70|1|0||||||||||||||||0.02866|0.0283|0.03058|0.02968|0.04751|0.02814|0.03544|0.03868|0.03237||||||||||||||||-0.02379|-0.02705|-0.02619|-0.02758|-0.02791|-0.03343|-0.02794|-0.02791|-0.02529|||||||||162|244|237|278|163|159|197|274|121|||||||||||||||||||||||||
2024-10-05 10:02:13|CS.D.LTCUSD.CFE.IP|453|2024-10-05 07:00:30|2024-10-05 10:01:50|65.41|2|0.61307||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:13|CS.D.LTCUSD.CFE.IP|453|2024-10-05 07:00:30|2024-10-05 10:01:50|65.41|2|0.61307||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:14|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:14|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:14|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:14|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:15|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:15|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:16|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:16|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:16|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:16|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:16|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:17|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:17|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:17|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:17|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:17|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:18|OP.D.SPX5.4000P.IP|4466|2024-10-04 06:27:40|2024-10-04 20:14:40|29.32|0|7.63895|2024-10-04|7.24847|1|3.056195|12|-3.727302|14|2024-10-04|7.52813|7.24847|7.34406|7.2894|7.27324|7.27397|7.26635|7.31024|7.32345|7.32293|7.43988|7.48271|7.70586|7.91907|7.60901|7.62843|7.84606|7.91616|7.70908|7.93866|8.17426||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04917|0.04086|0.04311|0.04531|0.05079|0.04934|0.04815|0.05202|0.05069|0.04872|0.04458|0.04989|0.14458|0.11209|0.16236|0.11323|0.07903|0.09178|0.07982|0.07059|0.05356||||-0.05139|-0.04502|-0.04213|-0.04315|-0.0416|-0.04124|-0.04315|-0.05221|-0.04971|-0.04628|-0.05269|-0.04449|-0.15211|-0.09663|-0.14858|-0.1011|-0.08827|-0.07934|-0.06911|-0.09445|-0.04086||||303|311|284|276|241|280|244|323|317|290|262|289|334|352|359|359|359|356|347|336|64|||||||||||||||||||||||||
2024-10-05 10:02:18|OP.D.SPX5.4000P.IP|4466|2024-10-04 06:27:40|2024-10-04 20:14:40|29.32|0|7.63895|2024-10-04|7.24847|1|3.056195|12|-3.727302|14|2024-10-04|7.52813|7.24847|7.34406|7.2894|7.27324|7.27397|7.26635|7.31024|7.32345|7.32293|7.43988|7.48271|7.70586|7.91907|7.60901|7.62843|7.84606|7.91616|7.70908|7.93866|8.17426||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04917|0.04086|0.04311|0.04531|0.05079|0.04934|0.04815|0.05202|0.05069|0.04872|0.04458|0.04989|0.14458|0.11209|0.16236|0.11323|0.07903|0.09178|0.07982|0.07059|0.05356||||-0.05139|-0.04502|-0.04213|-0.04315|-0.0416|-0.04124|-0.04315|-0.05221|-0.04971|-0.04628|-0.05269|-0.04449|-0.15211|-0.09663|-0.14858|-0.1011|-0.08827|-0.07934|-0.06911|-0.09445|-0.04086||||303|311|284|276|241|280|244|323|317|290|262|289|334|352|359|359|359|356|347|336|64|||||||||||||||||||||||||
2024-10-05 10:02:19|OP.D.SPX2.4000P.IP|3357|2024-10-04 06:27:40|2024-10-04 20:13:00|5.88|0|28.81062|2024-10-04|27.42999|1|6.633499|13|-12.139605|14|2024-10-04|29.48811|27.42999|28.14893|27.78247|27.72013|27.75785|27.57786|27.59205|27.76507|27.82392|28.39912|28.64334|29.68383|27.95159|28.04812|28.77964|29.55317|29.99382|29.30181|30.66214|29.70361||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16214|0.15655|0.16115|0.16593|0.15848|0.15876|0.26336|0.18435|0.17075|0.17122|0.1842|0.16376|0.47524|0.31954|0.40739|0.28233|0.19551|0.22468|0.19082|0.25776|0.17007||||-0.16617|-0.16515|-0.17105|-0.15851|-0.16612|-0.15847|-0.17073|-0.16434|-0.16831|-0.17373|-0.16881|-0.16805|-0.35068|-0.23397|-0.37941|-0.32256|-0.21715|-0.2013|-0.18855|-0.26943|-0.16932||||199|183|168|154|137|159|150|215|210|193|142|178|255|302|348|316|303|303|254|234|32|||||||||||||||||||||||||
2024-10-05 10:02:19|OP.D.SPX2.4000P.IP|3357|2024-10-04 06:27:40|2024-10-04 20:13:00|5.88|0|28.81062|2024-10-04|27.42999|1|6.633499|13|-12.139605|14|2024-10-04|29.48811|27.42999|28.14893|27.78247|27.72013|27.75785|27.57786|27.59205|27.76507|27.82392|28.39912|28.64334|29.68383|27.95159|28.04812|28.77964|29.55317|29.99382|29.30181|30.66214|29.70361||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16214|0.15655|0.16115|0.16593|0.15848|0.15876|0.26336|0.18435|0.17075|0.17122|0.1842|0.16376|0.47524|0.31954|0.40739|0.28233|0.19551|0.22468|0.19082|0.25776|0.17007||||-0.16617|-0.16515|-0.17105|-0.15851|-0.16612|-0.15847|-0.17073|-0.16434|-0.16831|-0.17373|-0.16881|-0.16805|-0.35068|-0.23397|-0.37941|-0.32256|-0.21715|-0.2013|-0.18855|-0.26943|-0.16932||||199|183|168|154|137|159|150|215|210|193|142|178|255|302|348|316|303|303|254|234|32|||||||||||||||||||||||||
2024-10-05 10:02:20|OP.D.SPX3.4000P.IP|4360|2024-10-04 06:27:40|2024-10-04 20:14:40|19.63|0|10.70337|2024-10-04|10.08863|1|4.123711|19|-4.773502|14|2024-10-04|10.51762|10.08863|10.24667|10.15801|10.13459|10.13694|10.11043|10.15496|10.17952|10.182|10.43687|10.53127|10.825|11.15833|10.69839|10.72834|10.99185|11.10832|10.82293|11.16946|11.19254||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07386|0.05441|0.05296|0.05411|0.06105|0.05762|0.08021|0.06577|0.06454|0.0604|0.05898|0.0568|0.2112|0.1495|0.19714|0.1578|0.09446|0.11858|0.07802|0.13722|0.06788||||-0.0562|-0.05848|-0.05842|-0.05151|-0.05108|-0.05055|-0.05467|-0.06773|-0.0628|-0.05983|-0.08727|-0.05541|-0.19242|-0.12535|-0.1914|-0.12345|-0.10781|-0.10154|-0.08326|-0.10918|-0.05547||||295|301|284|274|236|284|239|318|310|284|256|266|328|345|358|354|352|352|335|323|62|||||||||||||||||||||||||
2024-10-05 10:02:20|OP.D.SPX3.4000P.IP|4360|2024-10-04 06:27:40|2024-10-04 20:14:40|19.63|0|10.70337|2024-10-04|10.08863|1|4.123711|19|-4.773502|14|2024-10-04|10.51762|10.08863|10.24667|10.15801|10.13459|10.13694|10.11043|10.15496|10.17952|10.182|10.43687|10.53127|10.825|11.15833|10.69839|10.72834|10.99185|11.10832|10.82293|11.16946|11.19254||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07386|0.05441|0.05296|0.05411|0.06105|0.05762|0.08021|0.06577|0.06454|0.0604|0.05898|0.0568|0.2112|0.1495|0.19714|0.1578|0.09446|0.11858|0.07802|0.13722|0.06788||||-0.0562|-0.05848|-0.05842|-0.05151|-0.05108|-0.05055|-0.05467|-0.06773|-0.0628|-0.05983|-0.08727|-0.05541|-0.19242|-0.12535|-0.1914|-0.12345|-0.10781|-0.10154|-0.08326|-0.10918|-0.05547||||295|301|284|274|236|284|239|318|310|284|256|266|328|345|358|354|352|352|335|323|62|||||||||||||||||||||||||
2024-10-05 10:02:21|OP.D.SPX5.4250P.IP|4510|2024-10-04 06:27:40|2024-10-04 20:14:40|40.3|0|5.55605|2024-10-04|5.28007|1|2.842809|12|-3.49861|14|2024-10-04|5.47704|5.28007|5.34856|5.3082|5.29641|5.29671|5.29038|5.32088|5.33048|5.33017|5.41442|5.4447|5.60573|5.76068|5.53327|5.54646|5.70134|5.75239|5.61712|5.78274|5.9481||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04405|0.0429|0.04087|0.03871|0.04569|0.04415|0.04182|0.04842|0.04775|0.04326|0.04472|0.04816|0.1392|0.11108|0.15684|0.11166|0.0773|0.08748|0.07778|0.07217|0.05846||||-0.04177|-0.04753|-0.04011|-0.03675|-0.03572|-0.03703|-0.03997|-0.05169|-0.04618|-0.04372|-0.05209|-0.04621|-0.15046|-0.09041|-0.15115|-0.1013|-0.08878|-0.07765|-0.0674|-0.09454|-0.04294||||315|311|296|285|245|294|254|325|322|304|272|293|333|353|359|359|360|355|349|335|65|||||||||||||||||||||||||
2024-10-05 10:02:21|OP.D.SPX5.4250P.IP|4510|2024-10-04 06:27:40|2024-10-04 20:14:40|40.3|0|5.55605|2024-10-04|5.28007|1|2.842809|12|-3.49861|14|2024-10-04|5.47704|5.28007|5.34856|5.3082|5.29641|5.29671|5.29038|5.32088|5.33048|5.33017|5.41442|5.4447|5.60573|5.76068|5.53327|5.54646|5.70134|5.75239|5.61712|5.78274|5.9481||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04405|0.0429|0.04087|0.03871|0.04569|0.04415|0.04182|0.04842|0.04775|0.04326|0.04472|0.04816|0.1392|0.11108|0.15684|0.11166|0.0773|0.08748|0.07778|0.07217|0.05846||||-0.04177|-0.04753|-0.04011|-0.03675|-0.03572|-0.03703|-0.03997|-0.05169|-0.04618|-0.04372|-0.05209|-0.04621|-0.15046|-0.09041|-0.15115|-0.1013|-0.08878|-0.07765|-0.0674|-0.09454|-0.04294||||315|311|296|285|245|294|254|325|322|304|272|293|333|353|359|359|360|355|349|335|65|||||||||||||||||||||||||
2024-10-05 10:02:22|OP.D.SPX2.4250P.IP|3692|2024-10-04 06:27:40|2024-10-04 20:14:40|6.53|0|24.08132|2024-10-04|21.81008|1|5.865103|14|-7.171854|14|2024-10-04|23.19644|21.81008|22.40546|22.08463|22.01786|22.0439|21.98716|22.20099|22.31523|22.33016|23.17513|23.54779|25.14677|24.87824|23.20139|23.69738|24.92686|25.30784|24.68141|26.5337|26.72934||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13378|0.12844|0.1347|0.13328|0.1448|0.13793|0.17058|0.15641|0.14992|0.14336|0.14079|0.14819|0.4532|0.28422|0.38061|0.26621|0.20146|0.22183|0.1781|0.24271|0.19125||||-0.1365|-0.13409|-0.14554|-0.12597|-0.13431|-0.12914|-0.13405|-0.14661|-0.13045|-0.13948|-0.15779|-0.13832|-0.36656|-0.26176|-0.35317|-0.28698|-0.21171|-0.20735|-0.18046|-0.24706|-0.15251||||241|229|196|185|164|199|163|244|243|223|170|208|280|313|352|338|321|314|291|271|42|||||||||||||||||||||||||
2024-10-05 10:02:22|OP.D.SPX2.4250P.IP|3692|2024-10-04 06:27:40|2024-10-04 20:14:40|6.53|0|24.08132|2024-10-04|21.81008|1|5.865103|14|-7.171854|14|2024-10-04|23.19644|21.81008|22.40546|22.08463|22.01786|22.0439|21.98716|22.20099|22.31523|22.33016|23.17513|23.54779|25.14677|24.87824|23.20139|23.69738|24.92686|25.30784|24.68141|26.5337|26.72934||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13378|0.12844|0.1347|0.13328|0.1448|0.13793|0.17058|0.15641|0.14992|0.14336|0.14079|0.14819|0.4532|0.28422|0.38061|0.26621|0.20146|0.22183|0.1781|0.24271|0.19125||||-0.1365|-0.13409|-0.14554|-0.12597|-0.13431|-0.12914|-0.13405|-0.14661|-0.13045|-0.13948|-0.15779|-0.13832|-0.36656|-0.26176|-0.35317|-0.28698|-0.21171|-0.20735|-0.18046|-0.24706|-0.15251||||241|229|196|185|164|199|163|244|243|223|170|208|280|313|352|338|321|314|291|271|42|||||||||||||||||||||||||
2024-10-05 10:02:23|OP.D.SPX3.4250P.IP|4489|2024-10-04 06:27:50|2024-10-04 20:14:40|27.09|0|7.72125|2024-10-04|7.28226|1|3.916449|19|-4.531085|14|2024-10-04|7.58335|7.28226|7.39871|7.33237|7.31391|7.31562|7.29518|7.32752|7.34489|7.34521|7.5264|7.59438|7.80767|8.05159|7.7099|7.73023|7.9192|8.00385|7.83485|8.08494|8.10889||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05615|0.05668|0.04956|0.04791|0.06473|0.05684|0.06689|0.0632|0.06007|0.0537|0.05534|0.05334|0.20087|0.14376|0.20155|0.14635|0.09269|0.11324|0.08052|0.12899|0.0681||||-0.04977|-0.05645|-0.05284|-0.04847|-0.04356|-0.04612|-0.05332|-0.06299|-0.05968|-0.05385|-0.08022|-0.05581|-0.18166|-0.11384|-0.18821|-0.11752|-0.10492|-0.09711|-0.07924|-0.09867|-0.04668||||303|302|291|279|241|293|254|326|322|295|266|289|333|353|359|359|359|356|346|336|65|||||||||||||||||||||||||
2024-10-05 10:02:23|OP.D.SPX3.4250P.IP|4489|2024-10-04 06:27:50|2024-10-04 20:14:40|27.09|0|7.72125|2024-10-04|7.28226|1|3.916449|19|-4.531085|14|2024-10-04|7.58335|7.28226|7.39871|7.33237|7.31391|7.31562|7.29518|7.32752|7.34489|7.34521|7.5264|7.59438|7.80767|8.05159|7.7099|7.73023|7.9192|8.00385|7.83485|8.08494|8.10889||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05615|0.05668|0.04956|0.04791|0.06473|0.05684|0.06689|0.0632|0.06007|0.0537|0.05534|0.05334|0.20087|0.14376|0.20155|0.14635|0.09269|0.11324|0.08052|0.12899|0.0681||||-0.04977|-0.05645|-0.05284|-0.04847|-0.04356|-0.04612|-0.05332|-0.06299|-0.05968|-0.05385|-0.08022|-0.05581|-0.18166|-0.11384|-0.18821|-0.11752|-0.10492|-0.09711|-0.07924|-0.09867|-0.04668||||303|302|291|279|241|293|254|326|322|295|266|289|333|353|359|359|359|356|346|336|65|||||||||||||||||||||||||
2024-10-05 10:02:25|OP.D.SPX5.4500P.IP|4546|2024-10-04 06:27:50|2024-10-04 20:14:40|54.63|0|4.09665|2024-10-04|3.89731|1|2.658451|12|-3.280369|14|2024-10-04|4.03862|3.89731|3.94837|3.91813|3.90926|3.90923|3.90389|3.92552|3.93242|3.93202|3.99373|4.01579|4.1322|4.24844|4.07863|4.08812|4.19984|4.23782|4.1485|4.26939|4.3876||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04404|0.04075|0.04217|0.03938|0.04144|0.04354|0.04023|0.04712|0.04791|0.04263|0.04411|0.04315|0.13226|0.10822|0.1597|0.10782|0.07728|0.08693|0.07651|0.07353|0.0588||||-0.04457|-0.04577|-0.03923|-0.03379|-0.03645|-0.03522|-0.03624|-0.04854|-0.04449|-0.04173|-0.04905|-0.04279|-0.14522|-0.09097|-0.14893|-0.1014|-0.08647|-0.07619|-0.0685|-0.08341|-0.04366||||319|315|298|287|251|295|258|332|325|312|276|298|337|353|359|360|360|356|349|336|65|||||||||||||||||||||||||
2024-10-05 10:02:25|OP.D.SPX5.4500P.IP|4546|2024-10-04 06:27:50|2024-10-04 20:14:40|54.63|0|4.09665|2024-10-04|3.89731|1|2.658451|12|-3.280369|14|2024-10-04|4.03862|3.89731|3.94837|3.91813|3.90926|3.90923|3.90389|3.92552|3.93242|3.93202|3.99373|4.01579|4.1322|4.24844|4.07863|4.08812|4.19984|4.23782|4.1485|4.26939|4.3876||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04404|0.04075|0.04217|0.03938|0.04144|0.04354|0.04023|0.04712|0.04791|0.04263|0.04411|0.04315|0.13226|0.10822|0.1597|0.10782|0.07728|0.08693|0.07651|0.07353|0.0588||||-0.04457|-0.04577|-0.03923|-0.03379|-0.03645|-0.03522|-0.03624|-0.04854|-0.04449|-0.04173|-0.04905|-0.04279|-0.14522|-0.09097|-0.14893|-0.1014|-0.08647|-0.07619|-0.0685|-0.08341|-0.04366||||319|315|298|287|251|295|258|332|325|312|276|298|337|353|359|360|360|356|349|336|65|||||||||||||||||||||||||
2024-10-05 10:02:26|OP.D.SPX2.4500P.IP|4341|2024-10-04 06:27:50|2024-10-04 20:14:40|10.79|0|14.5362|2024-10-04|13.21135|1|5.314438|14|-6.502058|14|2024-10-04|14.0229|13.21135|13.56495|13.37287|13.32675|13.33723|13.29776|13.42238|13.48034|13.49093|13.99286|14.18691|15.0445|15.1452|14.11337|14.39252|15.0935|15.32943|14.97075|16.02909|16.16831||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11421|0.08876|0.08785|0.09465|0.10086|0.0948|0.10756|0.11444|0.10632|0.09593|0.10135|0.09763|0.33819|0.23801|0.35478|0.22758|0.16474|0.1694|0.1486|0.17677|0.13452||||-0.09317|-0.09786|-0.0988|-0.0872|-0.08879|-0.08862|-0.08835|-0.10909|-0.10568|-0.09753|-0.11873|-0.09701|-0.27189|-0.20401|-0.30624|-0.24198|-0.18266|-0.16755|-0.1393|-0.24158|-0.10778||||309|306|279|260|240|278|239|321|307|283|253|268|321|343|360|357|349|347|335|321|57|||||||||||||||||||||||||
2024-10-05 10:02:26|OP.D.SPX2.4500P.IP|4341|2024-10-04 06:27:50|2024-10-04 20:14:40|10.79|0|14.5362|2024-10-04|13.21135|1|5.314438|14|-6.502058|14|2024-10-04|14.0229|13.21135|13.56495|13.37287|13.32675|13.33723|13.29776|13.42238|13.48034|13.49093|13.99286|14.18691|15.0445|15.1452|14.11337|14.39252|15.0935|15.32943|14.97075|16.02909|16.16831||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11421|0.08876|0.08785|0.09465|0.10086|0.0948|0.10756|0.11444|0.10632|0.09593|0.10135|0.09763|0.33819|0.23801|0.35478|0.22758|0.16474|0.1694|0.1486|0.17677|0.13452||||-0.09317|-0.09786|-0.0988|-0.0872|-0.08879|-0.08862|-0.08835|-0.10909|-0.10568|-0.09753|-0.11873|-0.09701|-0.27189|-0.20401|-0.30624|-0.24198|-0.18266|-0.16755|-0.1393|-0.24158|-0.10778||||309|306|279|260|240|278|239|321|307|283|253|268|321|343|360|357|349|347|335|321|57|||||||||||||||||||||||||
2024-10-05 10:02:27|OP.D.SPX3.4500P.IP|4539|2024-10-04 06:27:50|2024-10-04 20:14:40|36.99|0|5.62917|2024-10-04|5.31242|1|3.712804|19|-4.301075|14|2024-10-04|5.5234|5.31242|5.39887|5.34881|5.33471|5.33524|5.31967|5.34345|5.35529|5.35532|5.48681|5.53493|5.69037|5.87335|5.61593|5.62999|5.76776|5.83121|5.73128|5.91591|5.93867||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06177|0.05318|0.04878|0.04688|0.0538|0.05296|0.05799|0.0573|0.05826|0.04957|0.05254|0.05205|0.16155|0.14261|0.20205|0.14851|0.09294|0.11102|0.07918|0.12481|0.07689||||-0.04797|-0.05501|-0.05044|-0.04333|-0.04469|-0.0413|-0.0455|-0.05938|-0.05643|-0.05328|-0.07274|-0.05247|-0.17487|-0.11031|-0.18748|-0.11802|-0.10631|-0.09672|-0.08234|-0.10315|-0.05397||||313|307|294|286|254|295|259|332|324|314|274|294|337|353|359|358|360|356|348|337|65|||||||||||||||||||||||||
2024-10-05 10:02:27|OP.D.SPX3.4500P.IP|4539|2024-10-04 06:27:50|2024-10-04 20:14:40|36.99|0|5.62917|2024-10-04|5.31242|1|3.712804|19|-4.301075|14|2024-10-04|5.5234|5.31242|5.39887|5.34881|5.33471|5.33524|5.31967|5.34345|5.35529|5.35532|5.48681|5.53493|5.69037|5.87335|5.61593|5.62999|5.76776|5.83121|5.73128|5.91591|5.93867||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06177|0.05318|0.04878|0.04688|0.0538|0.05296|0.05799|0.0573|0.05826|0.04957|0.05254|0.05205|0.16155|0.14261|0.20205|0.14851|0.09294|0.11102|0.07918|0.12481|0.07689||||-0.04797|-0.05501|-0.05044|-0.04333|-0.04469|-0.0413|-0.0455|-0.05938|-0.05643|-0.05328|-0.07274|-0.05247|-0.17487|-0.11031|-0.18748|-0.11802|-0.10631|-0.09672|-0.08234|-0.10315|-0.05397||||313|307|294|286|254|295|259|332|324|314|274|294|337|353|359|358|360|356|348|337|65|||||||||||||||||||||||||
2024-10-05 10:02:27|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:27|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:28|OP.D.SPX4.4250P.IP|873|2024-10-04 06:27:50|2024-10-04 19:41:00||0|1460.46387|2024-10-04|181.58036|1|125|14|-72.222222|14|2024-10-04|663.7664|181.58036|203.33041|198.67947|202.195|205.42092|205.33537|210.74726|345.59868|389.94284|438.40212|461.15164|782.88717|785.28545|898.8491|1040.119|4177.10944|5566.13757|2748.88393|7500|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||10.61948|1.84136|2.02749|2|2.08333|2.08333|2.07625|2.12613|3.20167|4.00513|4.55487|4.70779|8.01308|8.3681|15.40433|14.58249|50.47619|69.79167|55.66667|100|||||-4.82383|-1.81584|-2.04082|-1.96078|-1.97386||-2.04082|-2.07844|-6.0375|-3.89067|-4.34783|-4.54545|-8.01959|-7.76489|-10.74898|-11.66581|-27.65568|-30.20833|-18.42857|-50|||||45|47|54|50|34|16|53|65|46|41|37|38|95|91|158|92|57|63|64|6|||||||||||||||||||||||||
2024-10-05 10:02:28|OP.D.SPX4.4250P.IP|873|2024-10-04 06:27:50|2024-10-04 19:41:00||0|1460.46387|2024-10-04|181.58036|1|125|14|-72.222222|14|2024-10-04|663.7664|181.58036|203.33041|198.67947|202.195|205.42092|205.33537|210.74726|345.59868|389.94284|438.40212|461.15164|782.88717|785.28545|898.8491|1040.119|4177.10944|5566.13757|2748.88393|7500|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||10.61948|1.84136|2.02749|2|2.08333|2.08333|2.07625|2.12613|3.20167|4.00513|4.55487|4.70779|8.01308|8.3681|15.40433|14.58249|50.47619|69.79167|55.66667|100|||||-4.82383|-1.81584|-2.04082|-1.96078|-1.97386||-2.04082|-2.07844|-6.0375|-3.89067|-4.34783|-4.54545|-8.01959|-7.76489|-10.74898|-11.66581|-27.65568|-30.20833|-18.42857|-50|||||45|47|54|50|34|16|53|65|46|41|37|38|95|91|158|92|57|63|64|6|||||||||||||||||||||||||
2024-10-05 10:02:28|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:28|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:29|IR.D.02YEAR100.FWM2.IP|3636|2024-10-04 06:28:20|2024-10-04 20:59:40||145.3|0.00846|2024-10-04|0.01923|0|0.030875|12|-0.167443|12|2024-10-04|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01924|0.01924|0.01924|0.01928|0.01929|0.01929|0.01931|0.01931|0.01931|0.01931|0.01932|0.01932||||64|54|17|56|12|57|89|47|81|91|108|190|458|379|253|257|193|127|260|185|180||||0.00275|0.00321|0.00192|0.0024|0.00256|0.00192|0.00288|0.00228|0.0025|0.00262|0.00321|0.00289|0.00532|0.00348|0.00334|0.00292|0.00328|0.00269|0.0029|0.00309|0.00281||||-0.00192|-0.00269|-0.00192|-0.00231|-0.00192|-0.00192|-0.0028|-0.00237|-0.00269|-0.00231|-0.00277|-0.00257|-0.00705|-0.00348|-0.00371|-0.00278|-0.00311|-0.0027|-0.00279|-0.0027|-0.00304||||32|43|37|36|17|25|56|108|50|44|67|74|245|227|178|186|114|95|59|59|55|||||||||||||||||||||||||
2024-10-05 10:02:30|IR.D.02YEAR100.FWM2.IP|3636|2024-10-04 06:28:20|2024-10-04 20:59:40||145.3|0.00846|2024-10-04|0.01923|0|0.030875|12|-0.167443|12|2024-10-04|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01924|0.01924|0.01924|0.01928|0.01929|0.01929|0.01931|0.01931|0.01931|0.01931|0.01932|0.01932||||64|54|17|56|12|57|89|47|81|91|108|190|458|379|253|257|193|127|260|185|180||||0.00275|0.00321|0.00192|0.0024|0.00256|0.00192|0.00288|0.00228|0.0025|0.00262|0.00321|0.00289|0.00532|0.00348|0.00334|0.00292|0.00328|0.00269|0.0029|0.00309|0.00281||||-0.00192|-0.00269|-0.00192|-0.00231|-0.00192|-0.00192|-0.0028|-0.00237|-0.00269|-0.00231|-0.00277|-0.00257|-0.00705|-0.00348|-0.00371|-0.00278|-0.00311|-0.0027|-0.00279|-0.0027|-0.00304||||32|43|37|36|17|25|56|108|50|44|67|74|245|227|178|186|114|95|59|59|55|||||||||||||||||||||||||
2024-10-05 10:02:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-04|0.01923|0|0.030875|12|-0.167443|12|2024-10-04|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01924|0.01924|0.01924|0.01928|0.01929|0.01929|0.01931|0.01931|0.01931|0.01931|0.01932|0.01932||||64|54|17|56|12|57|89|47|81|91|108|190|458|379|253|257|193|127|260|185|180||||0.00275|0.00321|0.00192|0.0024|0.00256|0.00192|0.00288|0.00228|0.0025|0.00262|0.00321|0.00289|0.00532|0.00348|0.00334|0.00292|0.00328|0.00269|0.0029|0.00309|0.00281||||-0.00192|-0.00269|-0.00192|-0.00231|-0.00192|-0.00192|-0.0028|-0.00237|-0.00269|-0.00231|-0.00277|-0.00257|-0.00705|-0.00348|-0.00371|-0.00278|-0.00311|-0.0027|-0.00279|-0.0027|-0.00304||||32|43|37|36|17|25|56|108|50|44|67|74|245|227|178|186|114|95|59|59|55|||||||||||||||||||||||||
2024-10-05 10:02:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-04|0.01923|0|0.030875|12|-0.167443|12|2024-10-04|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01924|0.01924|0.01924|0.01928|0.01929|0.01929|0.01931|0.01931|0.01931|0.01931|0.01932|0.01932||||64|54|17|56|12|57|89|47|81|91|108|190|458|379|253|257|193|127|260|185|180||||0.00275|0.00321|0.00192|0.0024|0.00256|0.00192|0.00288|0.00228|0.0025|0.00262|0.00321|0.00289|0.00532|0.00348|0.00334|0.00292|0.00328|0.00269|0.0029|0.00309|0.00281||||-0.00192|-0.00269|-0.00192|-0.00231|-0.00192|-0.00192|-0.0028|-0.00237|-0.00269|-0.00231|-0.00277|-0.00257|-0.00705|-0.00348|-0.00371|-0.00278|-0.00311|-0.0027|-0.00279|-0.0027|-0.00304||||32|43|37|36|17|25|56|108|50|44|67|74|245|227|178|186|114|95|59|59|55|||||||||||||||||||||||||
2024-10-05 10:02:31|UB.D.HOODUS.CASH.IP|1823|2024-10-03 23:58:00|2024-10-03 23:58:00||2206.8|5.41024|2024-10-04|2.76851|19|0.352889|14|-0.479094|12|2024-10-04|||||||||100|100|80.02656|100|43.04657|3.48092|3.13104|4.5222|8.19092|6.55032|9.2217|2.76851|44.50277||||||||||||87|400|807|14|1149|4489|2043|1636|1461|1698|1330|5418|241||||||||||||||||0.10221|0.09333|0.06727|0.05082|0.04864|0.05433|0.04383|0.0499|||||||||||||-0.08842||-0.04426|-0.04427|-0.21229|-0.1057|-0.06886|-0.0554|-0.05069|-0.05653|-0.04384|-0.04795|-0.04365||||7|1|5|12|28|176|292|201|135|169|98|110|9|||||||||||||||||||||||||
2024-10-05 10:02:31|UB.D.HOODUS.CASH.IP|1823|2024-10-03 23:58:00|2024-10-03 23:58:00||2206.8|5.41024|2024-10-04|2.76851|19|0.352889|14|-0.479094|12|2024-10-04|||||||||100|100|80.02656|100|43.04657|3.48092|3.13104|4.5222|8.19092|6.55032|9.2217|2.76851|44.50277||||||||||||87|400|807|14|1149|4489|2043|1636|1461|1698|1330|5418|241||||||||||||||||0.10221|0.09333|0.06727|0.05082|0.04864|0.05433|0.04383|0.0499|||||||||||||-0.08842||-0.04426|-0.04427|-0.21229|-0.1057|-0.06886|-0.0554|-0.05069|-0.05653|-0.04384|-0.04795|-0.04365||||7|1|5|12|28|176|292|201|135|169|98|110|9|||||||||||||||||||||||||
2024-10-05 10:02:31|CS.D.EOSUSD.CFD.IP|617|2024-10-05 07:00:40|2024-10-05 10:02:20|47.28|2.6|0.63342||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:31|CS.D.EOSUSD.CFD.IP|617|2024-10-05 07:00:40|2024-10-05 10:02:20|47.28|2.6|0.63342||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:31|CS.D.ADAUSD.CFE.IP|311|2024-10-05 07:00:30|2024-10-05 10:02:10|34.62|1.8|4.02926||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:31|CS.D.ADAUSD.CFE.IP|311|2024-10-05 07:00:30|2024-10-05 10:02:10|34.62|1.8|4.02926||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:32|CS.D.XLMUSD.CFD.IP|154|2024-10-05 07:00:40|2024-10-05 09:59:50|9.22|2.4|0.54152||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:32|CS.D.XLMUSD.CFD.IP|154|2024-10-05 07:00:40|2024-10-05 09:59:50|9.22|2.4|0.54152||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:33|IR.D.FGBX.FWM2.IP|3850|2024-10-04 06:28:00|2024-10-04 19:59:50|13521|17.6|9.762|2024-10-04|3.93447|13|0.089465|12|-0.72598|12|2024-10-04|52.39921|67.51143|81.08826|81.69679|73.69314|78.26873|13.68429|5.95298|8.65684|15.3497|13.60199|18.10503|4.1979|3.93447|4.94824|7.81087|18.44705|42.3606|39.46922|33.71721|||||1|0|0|1|1|1|9|22|16|23|17|17|41|27|24|27|7|3|4|5|||||0.01475|0.01609|0.01475|0.01476|0.01476|0.01476|0.01596|0.01963|0.0161|0.01695|0.01538|0.01481|0.02558|0.01882|0.0171|0.0173|0.01551|0.01479|0.01572|0.0148|||||-0.01581|-0.01588|-0.01475|-0.01589|-0.01476|-0.01476|-0.01839|-0.0181|-0.01602|-0.01605|-0.01512|-0.01573|-0.03116|-0.01821|-0.01792|-0.01715|-0.0151|-0.01479|-0.01479|-0.0148|||||84|80|74|71|38|92|227|287|255|248|221|177|288|333|305|257|190|111|109|92|||||||||||||||||||||||||
2024-10-05 10:02:33|IR.D.FGBX.FWM2.IP|3850|2024-10-04 06:28:00|2024-10-04 19:59:50|13521|17.6|9.762|2024-10-04|3.93447|13|0.089465|12|-0.72598|12|2024-10-04|52.39921|67.51143|81.08826|81.69679|73.69314|78.26873|13.68429|5.95298|8.65684|15.3497|13.60199|18.10503|4.1979|3.93447|4.94824|7.81087|18.44705|42.3606|39.46922|33.71721|||||1|0|0|1|1|1|9|22|16|23|17|17|41|27|24|27|7|3|4|5|||||0.01475|0.01609|0.01475|0.01476|0.01476|0.01476|0.01596|0.01963|0.0161|0.01695|0.01538|0.01481|0.02558|0.01882|0.0171|0.0173|0.01551|0.01479|0.01572|0.0148|||||-0.01581|-0.01588|-0.01475|-0.01589|-0.01476|-0.01476|-0.01839|-0.0181|-0.01602|-0.01605|-0.01512|-0.01573|-0.03116|-0.01821|-0.01792|-0.01715|-0.0151|-0.01479|-0.01479|-0.0148|||||84|80|74|71|38|92|227|287|255|248|221|177|288|333|305|257|190|111|109|92|||||||||||||||||||||||||
2024-10-05 10:02:33|IR.D.FGBS.FWM2.IP|2794|2024-10-04 06:28:20|2024-10-04 19:59:50||237.2|2.00849|2024-10-04|0.01401|3|0.023394|12|-0.014032|12|2024-10-04|29.42165|76.19403|0.01556|0.01401|66.67173|70.37487|16.40523|7.70539|5.01366|5.41866|0.01402|2.8709|1.24114|3.09084|0.97561|2.42339|12.86951|25.93685|19.45614|33.34292|||||26|1|0|134|11|7|126|282|262|620|487|335|689|383|357|376|151|95|19|102||||||0.00467||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00555|0.00468|0.00504|0.00468|0.00468||0.00468|0.00468|||||-0.00467|-0.00467|||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00553|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|||||17|21|3|3|12|27|61|65|40|37|34|35|163|130|104|83|70|27|36|21|||||||||||||||||||||||||
2024-10-05 10:02:33|IR.D.FGBS.FWM2.IP|2794|2024-10-04 06:28:20|2024-10-04 19:59:50||237.2|2.00849|2024-10-04|0.01401|3|0.023394|12|-0.014032|12|2024-10-04|29.42165|76.19403|0.01556|0.01401|66.67173|70.37487|16.40523|7.70539|5.01366|5.41866|0.01402|2.8709|1.24114|3.09084|0.97561|2.42339|12.86951|25.93685|19.45614|33.34292|||||26|1|0|134|11|7|126|282|262|620|487|335|689|383|357|376|151|95|19|102||||||0.00467||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00555|0.00468|0.00504|0.00468|0.00468||0.00468|0.00468|||||-0.00467|-0.00467|||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00553|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|||||17|21|3|3|12|27|61|65|40|37|34|35|163|130|104|83|70|27|36|21|||||||||||||||||||||||||
2024-10-05 10:02:35|IX.D.HSTECH.IFU.IP|4604|2024-10-04 06:28:00|2024-10-04 20:59:50|5174.4|13.8|3.8129|2024-10-04|0.07674|7|0.313486|1|-0.411407|1|2024-10-04|0.18229|0.10136|0.07844|0.07742|0.17443|0.07714|0.07735|0.07674|0.12225|9.7438|22.87603|24.61465|12.15293|4.33977|0.11647|0.11678|0.1167|0.11654|0.11681|0.17436|0.17387||||0|71|85|78|0|44|34|41|52|11|6|5|10|20|12|8|3|5|4|0|0||||0.00403|0.0803|0.06823|0.05905|0.00425|0.05044|0.04166|0.02635|0.02232|0.02309|0.03054|0.03172|0.04218|0.05998|0.03613|0.02994|0.02447|0.02137|0.01552|0.01288|0.00287||||-0.00429|-0.06961|-0.07152|-0.05611|-0.00377|-0.04851|-0.04188|-0.02675|-0.02061|-0.03406|-0.03319|-0.02753|-0.03932|-0.05904|-0.04047|-0.03029|-0.01988|-0.01956|-0.01684|-0.01186|-0.00346||||328|340|360|360|265|360|359|359|347|323|211|196|250|311|348|317|297|347|307|314|231|||||||||||||||||||||||||
2024-10-05 10:02:35|IX.D.HSTECH.IFU.IP|4604|2024-10-04 06:28:00|2024-10-04 20:59:50|5174.4|13.8|3.8129|2024-10-04|0.07674|7|0.313486|1|-0.411407|1|2024-10-04|0.18229|0.10136|0.07844|0.07742|0.17443|0.07714|0.07735|0.07674|0.12225|9.7438|22.87603|24.61465|12.15293|4.33977|0.11647|0.11678|0.1167|0.11654|0.11681|0.17436|0.17387||||0|71|85|78|0|44|34|41|52|11|6|5|10|20|12|8|3|5|4|0|0||||0.00403|0.0803|0.06823|0.05905|0.00425|0.05044|0.04166|0.02635|0.02232|0.02309|0.03054|0.03172|0.04218|0.05998|0.03613|0.02994|0.02447|0.02137|0.01552|0.01288|0.00287||||-0.00429|-0.06961|-0.07152|-0.05611|-0.00377|-0.04851|-0.04188|-0.02675|-0.02061|-0.03406|-0.03319|-0.02753|-0.03932|-0.05904|-0.04047|-0.03029|-0.01988|-0.01956|-0.01684|-0.01186|-0.00346||||328|340|360|360|265|360|359|359|347|323|211|196|250|311|348|317|297|347|307|314|231|||||||||||||||||||||||||
2024-10-05 10:02:36|IX.D.TOPIX.IFU.IP|3968|2024-10-04 06:28:00|2024-10-04 20:59:50|2753.3|3.4|0.04429|2024-10-04|0.02969|0|0.435762|12|-0.146606|12|2024-10-04|0.02969|0.02973|0.0354|0.03558|0.02969|0.02969|0.06777|0.06128|0.04455|0.04452|0.04447|0.04437|0.04401|0.04372|0.04376|0.04371|0.04363|0.04365|0.04365|0.04356|0.04775||||18|12|9|10|9|23|10|2|1|2|3|5|11|6|6|5|1|1|1|2|1||||0.01986|0.01596|0.01368|0.0142|0.01326|0.01471|0.00778|0.01133|0.0119|0.01181|0.01271|0.0132|0.03201|0.01536|0.01831|0.01433|0.01253|0.01306|0.01111|0.0112|0.00926||||-0.01741|-0.01544|-0.0104|-0.0131|-0.01097|-0.01266|-0.0065|-0.00967|-0.01099|-0.00903|-0.009|-0.00924|-0.02247|-0.01481|-0.01705|-0.01201|-0.00974|-0.0113|-0.00953|-0.01089|-0.00801||||344|280|211|213|217|200|271|308|263|217|195|176|295|344|340|324|296|278|258|215|132|||||||||||||||||||||||||
2024-10-05 10:02:36|IX.D.TOPIX.IFU.IP|3968|2024-10-04 06:28:00|2024-10-04 20:59:50|2753.3|3.4|0.04429|2024-10-04|0.02969|0|0.435762|12|-0.146606|12|2024-10-04|0.02969|0.02973|0.0354|0.03558|0.02969|0.02969|0.06777|0.06128|0.04455|0.04452|0.04447|0.04437|0.04401|0.04372|0.04376|0.04371|0.04363|0.04365|0.04365|0.04356|0.04775||||18|12|9|10|9|23|10|2|1|2|3|5|11|6|6|5|1|1|1|2|1||||0.01986|0.01596|0.01368|0.0142|0.01326|0.01471|0.00778|0.01133|0.0119|0.01181|0.01271|0.0132|0.03201|0.01536|0.01831|0.01433|0.01253|0.01306|0.01111|0.0112|0.00926||||-0.01741|-0.01544|-0.0104|-0.0131|-0.01097|-0.01266|-0.0065|-0.00967|-0.01099|-0.00903|-0.009|-0.00924|-0.02247|-0.01481|-0.01705|-0.01201|-0.00974|-0.0113|-0.00953|-0.01089|-0.00801||||344|280|211|213|217|200|271|308|263|217|195|176|295|344|340|324|296|278|258|215|132|||||||||||||||||||||||||
2024-10-05 10:02:36|CS.D.UNIUSD.CFE.IP|1063|2024-10-05 07:00:30|2024-10-05 10:02:30|673.45|9.9|1.18926||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:36|CS.D.UNIUSD.CFE.IP|1063|2024-10-05 07:00:30|2024-10-05 10:02:30|673.45|9.9|1.18926||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:37|CS.D.LNKUSD.CFE.IP|1015|2024-10-05 07:00:30|2024-10-05 10:02:30|1133.75|8.8|0.64087||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:37|CS.D.LNKUSD.CFE.IP|1015|2024-10-05 07:00:30|2024-10-05 10:02:30|1133.69|8.8|0.64087||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:37|CS.D.DOTUSD.CFE.IP|808|2024-10-05 07:00:30|2024-10-05 10:02:30|418.8|4.6|0.69393||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:37|CS.D.DOTUSD.CFE.IP|808|2024-10-05 07:00:30|2024-10-05 10:02:30|418.8|4.6|0.69393||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:38|CS.D.DOGUSD.CFE.IP|333|2024-10-05 07:00:30|2024-10-05 10:02:30|10.96|4.1|0.64148||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:38|CS.D.DOGUSD.CFE.IP|333|2024-10-05 07:00:30|2024-10-05 10:02:30|10.96|4.1|0.64148||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:39|OP.D.SPX3.4750C.IP|4544|2024-10-04 06:28:10|2024-10-04 20:14:40|1132.34|0|0.19917|2024-10-04|0.19441|20|0.316024|12|-0.87382|12|2024-10-04|0.2125|0.20219|0.20084|0.20168|0.20196|0.20199|0.20233|0.20207|0.20192|0.20197|0.20068|0.20026|0.1982|0.1956|0.1999|0.19984|0.19836|0.19747|0.19793|0.19572|0.19441||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02065|0.02376|0.02209|0.01881|0.01852|0.01826|0.01982|0.02503|0.02343|0.02244|0.02508|0.02218|0.05271|0.04278|0.0661|0.04892|0.04451|0.03948|0.03345|0.0366|0.02071||||-0.02314|-0.0216|-0.0207|-0.01919|-0.0225|-0.02234|-0.01738|-0.02414|-0.02465|-0.02143|-0.02295|-0.02091|-0.06288|-0.05175|-0.07623|-0.04706|-0.03817|-0.04188|-0.03234|-0.0377|-0.03065||||313|307|295|289|254|295|258|332|325|312|276|297|338|353|359|360|360|356|349|336|65|||||||||||||||||||||||||
2024-10-05 10:02:39|OP.D.SPX3.4750C.IP|4544|2024-10-04 06:28:10|2024-10-04 20:14:40|1132.34|0|0.19917|2024-10-04|0.19441|20|0.316024|12|-0.87382|12|2024-10-04|0.2125|0.20219|0.20084|0.20168|0.20196|0.20199|0.20233|0.20207|0.20192|0.20197|0.20068|0.20026|0.1982|0.1956|0.1999|0.19984|0.19836|0.19747|0.19793|0.19572|0.19441||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02065|0.02376|0.02209|0.01881|0.01852|0.01826|0.01982|0.02503|0.02343|0.02244|0.02508|0.02218|0.05271|0.04278|0.0661|0.04892|0.04451|0.03948|0.03345|0.0366|0.02071||||-0.02314|-0.0216|-0.0207|-0.01919|-0.0225|-0.02234|-0.01738|-0.02414|-0.02465|-0.02143|-0.02295|-0.02091|-0.06288|-0.05175|-0.07623|-0.04706|-0.03817|-0.04188|-0.03234|-0.0377|-0.03065||||313|307|295|289|254|295|258|332|325|312|276|297|338|353|359|360|360|356|349|336|65|||||||||||||||||||||||||
2024-10-05 10:02:40|OP.D.SPX3.5000C.IP|4543|2024-10-04 06:28:10|2024-10-04 20:14:40|905.94|0|0.25011|2024-10-04|0.24302|20|1.151232|12|-0.587185|13|2024-10-04|0.2678|0.25455|0.25252|0.25379|0.2542|0.25425|0.25477|0.2544|0.25416|0.25423|0.25233|0.25172|0.24862|0.24475|0.25122|0.25114|0.24894|0.2476|0.24832|0.24502|0.24302||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0247|0.02842|0.02601|0.02253|0.02221|0.02196|0.02403|0.03013|0.02821|0.02733|0.03036|0.02648|0.07807|0.05088|0.08004|0.05899|0.0532|0.04671|0.04002|0.04452|0.02482||||-0.0272|-0.02599|-0.02456|-0.02304|-0.02681|-0.02635|-0.02125|-0.02958|-0.02933|-0.02578|-0.02744|-0.0243|-0.06861|-0.06304|-0.09084|-0.05548|-0.04521|-0.05016|-0.03919|-0.04522|-0.03669||||313|307|296|289|254|295|259|332|324|312|277|297|336|353|359|360|360|356|348|336|66|||||||||||||||||||||||||
2024-10-05 10:02:40|OP.D.SPX3.5000C.IP|4543|2024-10-04 06:28:10|2024-10-04 20:14:40|905.94|0|0.25011|2024-10-04|0.24302|20|1.151232|12|-0.587185|13|2024-10-04|0.2678|0.25455|0.25252|0.25379|0.2542|0.25425|0.25477|0.2544|0.25416|0.25423|0.25233|0.25172|0.24862|0.24475|0.25122|0.25114|0.24894|0.2476|0.24832|0.24502|0.24302||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0247|0.02842|0.02601|0.02253|0.02221|0.02196|0.02403|0.03013|0.02821|0.02733|0.03036|0.02648|0.07807|0.05088|0.08004|0.05899|0.0532|0.04671|0.04002|0.04452|0.02482||||-0.0272|-0.02599|-0.02456|-0.02304|-0.02681|-0.02635|-0.02125|-0.02958|-0.02933|-0.02578|-0.02744|-0.0243|-0.06861|-0.06304|-0.09084|-0.05548|-0.04521|-0.05016|-0.03919|-0.04522|-0.03669||||313|307|296|289|254|295|259|332|324|312|277|297|336|353|359|360|360|356|348|336|66|||||||||||||||||||||||||
2024-10-05 10:02:41|OP.D.SPX3.4750P.IP|4544|2024-10-04 06:28:10|2024-10-04 20:14:40|50.32|0|4.1204|2024-10-04|3.88911|1|3.507717|19|-4.045701|14|2024-10-04|4.04054|3.88911|3.95382|3.91589|3.90511|3.90525|3.89295|3.91015|3.91878|3.91853|4.01412|4.04859|4.16432|4.301|4.10554|4.11543|4.21621|4.26398|4.20623|4.34372|4.36475||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0621|0.0521|0.0488|0.04625|0.05714|0.05499|0.05789|0.05883|0.05836|0.05042|0.05526|0.04849|0.19126|0.14455|0.20497|0.14434|0.09236|0.10808|0.07944|0.12398|0.07374||||-0.05188|-0.05643|-0.05169|-0.04445|-0.04449|-0.04331|-0.04882|-0.06085|-0.05574|-0.05499|-0.07366|-0.05538|-0.17293|-0.11381|-0.19237|-0.11792|-0.10989|-0.09879|-0.08159|-0.10325|-0.05554||||315|309|296|288|254|296|259|332|324|312|275|297|339|353|359|360|360|356|349|336|65|||||||||||||||||||||||||
2024-10-05 10:02:42|OP.D.SPX3.4750P.IP|4544|2024-10-04 06:28:10|2024-10-04 20:14:40|50.32|0|4.1204|2024-10-04|3.88911|1|3.507717|19|-4.045701|14|2024-10-04|4.04054|3.88911|3.95382|3.91589|3.90511|3.90525|3.89295|3.91015|3.91878|3.91853|4.01412|4.04859|4.16432|4.301|4.10554|4.11543|4.21621|4.26398|4.20623|4.34372|4.36475||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0621|0.0521|0.0488|0.04625|0.05714|0.05499|0.05789|0.05883|0.05836|0.05042|0.05526|0.04849|0.19126|0.14455|0.20497|0.14434|0.09236|0.10808|0.07944|0.12398|0.07374||||-0.05188|-0.05643|-0.05169|-0.04445|-0.04449|-0.04331|-0.04882|-0.06085|-0.05574|-0.05499|-0.07366|-0.05538|-0.17293|-0.11381|-0.19237|-0.11792|-0.10989|-0.09879|-0.08159|-0.10325|-0.05554||||315|309|296|288|254|296|259|332|324|312|275|297|339|353|359|360|360|356|349|336|65|||||||||||||||||||||||||
2024-10-05 10:02:42|OP.D.SPX3.5000P.IP|4544|2024-10-04 06:28:10|2024-10-04 20:14:40|68.7|0|3.00624|2024-10-04|2.8389|1|3.256087|19|-3.756831|14|2024-10-04|2.94661|2.8389|2.88675|2.85813|2.84988|2.84978|2.84026|2.85266|2.85886|2.85843|2.92733|2.95211|3.03769|3.13995|2.99179|2.99862|3.07211|3.10785|3.07607|3.17787|3.19707||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06345|0.05465|0.05049|0.0482|0.05551|0.05412|0.05829|0.06067|0.05939|0.05181|0.05743|0.05134|0.17185|0.14695|0.2074|0.14388|0.09628|0.10778|0.08075|0.1261|0.08055||||-0.04948|-0.05736|-0.05438|-0.04609|-0.04522|-0.04454|-0.04676|-0.06154|-0.0586|-0.05396|-0.07694|-0.05531|-0.19832|-0.11519|-0.19433|-0.12072|-0.11262|-0.10009|-0.08524|-0.10541|-0.05489||||314|309|294|287|254|296|258|333|325|312|275|297|338|353|359|360|360|356|349|336|65|||||||||||||||||||||||||
2024-10-05 10:02:43|OP.D.SPX3.5000P.IP|4544|2024-10-04 06:28:10|2024-10-04 20:14:40|68.7|0|3.00624|2024-10-04|2.8389|1|3.256087|19|-3.756831|14|2024-10-04|2.94661|2.8389|2.88675|2.85813|2.84988|2.84978|2.84026|2.85266|2.85886|2.85843|2.92733|2.95211|3.03769|3.13995|2.99179|2.99862|3.07211|3.10785|3.07607|3.17787|3.19707||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06345|0.05465|0.05049|0.0482|0.05551|0.05412|0.05829|0.06067|0.05939|0.05181|0.05743|0.05134|0.17185|0.14695|0.2074|0.14388|0.09628|0.10778|0.08075|0.1261|0.08055||||-0.04948|-0.05736|-0.05438|-0.04609|-0.04522|-0.04454|-0.04676|-0.06154|-0.0586|-0.05396|-0.07694|-0.05531|-0.19832|-0.11519|-0.19433|-0.12072|-0.11262|-0.10009|-0.08524|-0.10541|-0.05489||||314|309|294|287|254|296|258|333|325|312|275|297|338|353|359|360|360|356|349|336|65|||||||||||||||||||||||||
2024-10-05 10:02:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:44|OP.D.SPX5.5000C.IP|4542|2024-10-04 06:28:10|2024-10-04 20:14:40|974.56|0|0.25286|2024-10-04|0.24643|20|0.466677|12|-0.524434|13|2024-10-04|0.26957|0.25723|0.25541|0.25655|0.25692|0.25697|0.25746|0.25718|0.25697|0.25703|0.25524|0.25465|0.25168|0.24791|0.25381|0.25372|0.25145|0.25025|0.25065|0.24774|0.24643||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02194|0.02549|0.02182|0.01979|0.02|0.02018|0.02081|0.02718|0.02505|0.02354|0.02683|0.02443|0.0636|0.04492|0.06967|0.05453|0.04724|0.04142|0.03743|0.03869|0.02338||||-0.02489|-0.02252|-0.02298|-0.02098|-0.02457|-0.02393|-0.01918|-0.02722|-0.02638|-0.02343|-0.02405|-0.02237|-0.05925|-0.0532|-0.07947|-0.04969|-0.04021|-0.04586|-0.03449|-0.03981|-0.03219||||318|313|298|287|252|295|259|332|323|312|274|300|338|353|359|360|360|355|349|336|65|||||||||||||||||||||||||
2024-10-05 10:02:44|OP.D.SPX5.5000C.IP|4542|2024-10-04 06:28:10|2024-10-04 20:14:40|974.56|0|0.25286|2024-10-04|0.24643|20|0.466677|12|-0.524434|13|2024-10-04|0.26957|0.25723|0.25541|0.25655|0.25692|0.25697|0.25746|0.25718|0.25697|0.25703|0.25524|0.25465|0.25168|0.24791|0.25381|0.25372|0.25145|0.25025|0.25065|0.24774|0.24643||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02194|0.02549|0.02182|0.01979|0.02|0.02018|0.02081|0.02718|0.02505|0.02354|0.02683|0.02443|0.0636|0.04492|0.06967|0.05453|0.04724|0.04142|0.03743|0.03869|0.02338||||-0.02489|-0.02252|-0.02298|-0.02098|-0.02457|-0.02393|-0.01918|-0.02722|-0.02638|-0.02343|-0.02405|-0.02237|-0.05925|-0.0532|-0.07947|-0.04969|-0.04021|-0.04586|-0.03449|-0.03981|-0.03219||||318|313|298|287|252|295|259|332|323|312|274|300|338|353|359|360|360|355|349|336|65|||||||||||||||||||||||||
2024-10-05 10:02:45|OP.D.SPX5.4750P.IP|4544|2024-10-04 06:28:10|2024-10-04 20:14:40|73.44|0|3.04706|2024-10-04|2.90131|1|2.460411|12|-3.049168|14|2024-10-04|3.00512|2.90131|2.93955|2.91665|2.90987|2.90971|2.90522|2.92069|2.92572|2.92531|2.9709|2.98711|3.07272|3.16006|3.032|3.03869|3.12014|3.1486|3.08948|3.1786|3.26366||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04561|0.04103|0.04079|0.03708|0.04324|0.04386|0.04068|0.0482|0.04822|0.04138|0.04321|0.04535|0.13268|0.10689|0.15702|0.10849|0.07448|0.08671|0.07558|0.07292|0.06318||||-0.04382|-0.04587|-0.03944|-0.03482|-0.03673|-0.0369|-0.03589|-0.0489|-0.0446|-0.04341|-0.05038|-0.0433|-0.14549|-0.09052|-0.14754|-0.10012|-0.08712|-0.07677|-0.06952|-0.09063|-0.04638||||319|314|298|286|252|295|258|333|324|311|275|298|338|353|359|360|360|356|349|337|65|||||||||||||||||||||||||
2024-10-05 10:02:45|OP.D.SPX5.4750P.IP|4544|2024-10-04 06:28:10|2024-10-04 20:14:40|73.44|0|3.04706|2024-10-04|2.90131|1|2.460411|12|-3.049168|14|2024-10-04|3.00512|2.90131|2.93955|2.91665|2.90987|2.90971|2.90522|2.92069|2.92572|2.92531|2.9709|2.98711|3.07272|3.16006|3.032|3.03869|3.12014|3.1486|3.08948|3.1786|3.26366||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04561|0.04103|0.04079|0.03708|0.04324|0.04386|0.04068|0.0482|0.04822|0.04138|0.04321|0.04535|0.13268|0.10689|0.15702|0.10849|0.07448|0.08671|0.07558|0.07292|0.06318||||-0.04382|-0.04587|-0.03944|-0.03482|-0.03673|-0.0369|-0.03589|-0.0489|-0.0446|-0.04341|-0.05038|-0.0433|-0.14549|-0.09052|-0.14754|-0.10012|-0.08712|-0.07677|-0.06952|-0.09063|-0.04638||||319|314|298|286|252|295|258|333|324|311|275|298|338|353|359|360|360|356|349|337|65|||||||||||||||||||||||||
2024-10-05 10:02:46|OP.D.SPX5.5000P.IP|4544|2024-10-04 06:28:10|2024-10-04 20:14:40|98.36|0|2.2754|2024-10-04|2.16877|1|2.25608|12|-2.807816|14|2024-10-04|2.24578|2.16877|2.19743|2.18012|2.17495|2.17474|2.17097|2.18198|2.1857|2.1853|2.21907|2.23108|2.29438|2.36009|2.26313|2.26784|2.32728|2.34872|2.30975|2.37589|2.43682||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04496|0.0407|0.0422|0.03864|0.04296|0.04306|0.03986|0.0491|0.04824|0.0419|0.04418|0.04621|0.14621|0.11014|0.15738|0.10635|0.07627|0.08553|0.07433|0.07402|0.06241||||-0.04293|-0.04664|-0.03987|-0.03448|-0.03666|-0.03633|-0.0386|-0.04903|-0.04523|-0.04276|-0.04851|-0.0429|-0.13642|-0.09062|-0.14645|-0.10081|-0.08864|-0.07738|-0.06808|-0.08264|-0.04538||||318|314|298|287|252|294|259|333|324|313|274|299|338|353|359|360|360|356|348|336|65|||||||||||||||||||||||||
2024-10-05 10:02:46|OP.D.SPX2.4750C.IP|4551|2024-10-04 06:28:10|2024-10-04 20:14:40|1056.83|0|0.19436|2024-10-04|0.18938|20|0.360697|12|-0.994137|12|2024-10-04|0.21859|0.19749|0.19598|0.19692|0.19722|0.19726|0.19764|0.19736|0.19719|0.19724|0.19576|0.19527|0.19309|0.19048|0.19532|0.19531|0.19366|0.19265|0.1932|0.19077|0.18938||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02409|0.02717|0.02527|0.02181|0.0211|0.02109|0.02228|0.02921|0.02658|0.0259|0.02903|0.02467|0.0604|0.04869|0.07506|0.0545|0.0488|0.0446|0.03778|0.04094|0.02356||||-0.0257|-0.02497|-0.02246|-0.02181|-0.02633|-0.02484|-0.02026|-0.02792|-0.0284|-0.02413|-0.02591|-0.02385|-0.0679|-0.05643|-0.0851|-0.05326|-0.04287|-0.04673|-0.03846|-0.04304|-0.03145||||315|310|293|288|255|296|259|333|326|312|276|299|339|353|360|360|360|356|349|336|66|||||||||||||||||||||||||
2024-10-05 10:02:47|OP.D.SPX5.5000P.IP|4544|2024-10-04 06:28:10|2024-10-04 20:14:40|98.36|0|2.2754|2024-10-04|2.16877|1|2.25608|12|-2.807816|14|2024-10-04|2.24578|2.16877|2.19743|2.18012|2.17495|2.17474|2.17097|2.18198|2.1857|2.1853|2.21907|2.23108|2.29438|2.36009|2.26313|2.26784|2.32728|2.34872|2.30975|2.37589|2.43682||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04496|0.0407|0.0422|0.03864|0.04296|0.04306|0.03986|0.0491|0.04824|0.0419|0.04418|0.04621|0.14621|0.11014|0.15738|0.10635|0.07627|0.08553|0.07433|0.07402|0.06241||||-0.04293|-0.04664|-0.03987|-0.03448|-0.03666|-0.03633|-0.0386|-0.04903|-0.04523|-0.04276|-0.04851|-0.0429|-0.13642|-0.09062|-0.14645|-0.10081|-0.08864|-0.07738|-0.06808|-0.08264|-0.04538||||318|314|298|287|252|294|259|333|324|313|274|299|338|353|359|360|360|356|348|336|65|||||||||||||||||||||||||
2024-10-05 10:02:47|OP.D.SPX2.5000C.IP|4548|2024-10-04 06:28:30|2024-10-04 20:14:40|820.49|0|0.25188|2024-10-04|0.24397|20|0.420431|12|-1.232043|12|2024-10-04|0.28458|0.25676|0.25433|0.25585|0.25634|0.25641|0.25703|0.25659|0.25632|0.25639|0.25404|0.25327|0.24981|0.24564|0.25343|0.25346|0.25085|0.24923|0.25007|0.24623|0.24397||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02967|0.03315|0.03122|0.02688|0.02615|0.02689|0.02782|0.03573|0.03298|0.03218|0.03574|0.03076|0.07627|0.06016|0.09306|0.06822|0.0606|0.05524|0.04741|0.05052|0.02914||||-0.03329|-0.03107|-0.02846|-0.02686|-0.0319|-0.03133|-0.02511|-0.03571|-0.03482|-0.03055|-0.0316|-0.029|-0.08361|-0.07006|-0.10522|-0.06717|-0.05334|-0.05926|-0.04762|-0.05463|-0.04333||||315|309|293|288|254|295|259|333|325|313|275|300|338|353|360|360|360|356|349|336|65|||||||||||||||||||||||||
2024-10-05 10:02:48|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-10-04|0.18938|20|0.360697|12|-0.994137|12|2024-10-04|0.21859|0.19749|0.19598|0.19692|0.19722|0.19726|0.19764|0.19736|0.19719|0.19724|0.19576|0.19527|0.19309|0.19048|0.19532|0.19531|0.19366|0.19265|0.1932|0.19077|0.18938||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02409|0.02717|0.02527|0.02181|0.0211|0.02109|0.02228|0.02921|0.02658|0.0259|0.02903|0.02467|0.0604|0.04869|0.07506|0.0545|0.0488|0.0446|0.03778|0.04094|0.02356||||-0.0257|-0.02497|-0.02246|-0.02181|-0.02633|-0.02484|-0.02026|-0.02792|-0.0284|-0.02413|-0.02591|-0.02385|-0.0679|-0.05643|-0.0851|-0.05326|-0.04287|-0.04673|-0.03846|-0.04304|-0.03145||||315|310|293|288|255|296|259|333|326|312|276|299|339|353|360|360|360|356|349|336|66|||||||||||||||||||||||||
2024-10-05 10:02:48|OP.D.SPX2.4750P.IP|4511|2024-10-04 06:28:30|2024-10-04 20:14:40|17.45|0|10.25892|2024-10-04|9.32179|1|4.863388|14|-6.020408|14|2024-10-04|10.15554|9.32179|9.57206|9.43496|9.39937|9.40449|9.37154|9.45408|9.49369|9.49799|9.84259|9.97503|10.54102|10.75647|10.0011|10.1831|10.66235|10.8318|10.59147|11.31577|11.43244||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1002|0.08087|0.08515|0.07994|0.09404|0.0876|0.08542|0.1037|0.09813|0.08661|0.0887|0.08312|0.32987|0.22512|0.35085|0.21716|0.15556|0.16313|0.13572|0.16974|0.13531||||-0.08081|-0.09044|-0.08452|-0.07635|-0.07579|-0.07832|-0.07809|-0.09797|-0.09942|-0.08684|-0.1045|-0.08552|-0.23847|-0.18895|-0.29991|-0.23195|-0.16848|-0.15956|-0.13308|-0.20474|-0.09019||||309|304|289|282|245|287|247|326|322|306|276|293|334|353|360|358|360|356|347|336|65|||||||||||||||||||||||||
2024-10-05 10:02:49|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-10-04|0.24397|20|0.420431|12|-1.232043|12|2024-10-04|0.28458|0.25676|0.25433|0.25585|0.25634|0.25641|0.25703|0.25659|0.25632|0.25639|0.25404|0.25327|0.24981|0.24564|0.25343|0.25346|0.25085|0.24923|0.25007|0.24623|0.24397||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02967|0.03315|0.03122|0.02688|0.02615|0.02689|0.02782|0.03573|0.03298|0.03218|0.03574|0.03076|0.07627|0.06016|0.09306|0.06822|0.0606|0.05524|0.04741|0.05052|0.02914||||-0.03329|-0.03107|-0.02846|-0.02686|-0.0319|-0.03133|-0.02511|-0.03571|-0.03482|-0.03055|-0.0316|-0.029|-0.08361|-0.07006|-0.10522|-0.06717|-0.05334|-0.05926|-0.04762|-0.05463|-0.04333||||315|309|293|288|254|295|259|333|325|313|275|300|338|353|360|360|360|356|349|336|65|||||||||||||||||||||||||
2024-10-05 10:02:50|OP.D.SPX2.5000P.IP|4550|2024-10-04 06:28:30|2024-10-04 20:14:40|28.55|0|6.26326|2024-10-04|5.70251|1|4.291417|14|-5.378361|14|2024-10-04|6.19797|5.70251|5.85361|5.76755|5.74393|5.7461|5.72349|5.77151|5.79345|5.79464|5.99773|6.07444|6.40703|6.60549|6.12984|6.22915|6.51157|6.61609|6.47602|6.90531|6.98724||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09169|0.08499|0.07577|0.07365|0.08748|0.08578|0.08355|0.09532|0.09198|0.08077|0.08981|0.08097|0.29561|0.21215|0.34266|0.2104|0.15016|0.16522|0.13425|0.17065|0.12378||||-0.07785|-0.08801|-0.081|-0.07327|-0.07244|-0.07101|-0.07431|-0.0914|-0.09103|-0.08408|-0.09647|-0.07977|-0.23549|-0.18727|-0.29654|-0.22419|-0.16827|-0.15415|-0.13192|-0.20079|-0.08294||||315|308|294|290|257|295|260|334|326|312|276|298|338|353|360|360|360|356|349|338|64|||||||||||||||||||||||||
2024-10-05 10:02:50|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-10-04|9.32179|1|4.863388|14|-6.020408|14|2024-10-04|10.15554|9.32179|9.57206|9.43496|9.39937|9.40449|9.37154|9.45408|9.49369|9.49799|9.84259|9.97503|10.54102|10.75647|10.0011|10.1831|10.66235|10.8318|10.59147|11.31577|11.43244||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1002|0.08087|0.08515|0.07994|0.09404|0.0876|0.08542|0.1037|0.09813|0.08661|0.0887|0.08312|0.32987|0.22512|0.35085|0.21716|0.15556|0.16313|0.13572|0.16974|0.13531||||-0.08081|-0.09044|-0.08452|-0.07635|-0.07579|-0.07832|-0.07809|-0.09797|-0.09942|-0.08684|-0.1045|-0.08552|-0.23847|-0.18895|-0.29991|-0.23195|-0.16848|-0.15956|-0.13308|-0.20474|-0.09019||||309|304|289|282|245|287|247|326|322|306|276|293|334|353|360|358|360|356|347|336|65|||||||||||||||||||||||||
2024-10-05 10:02:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:51|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-10-04|5.70251|1|4.291417|14|-5.378361|14|2024-10-04|6.19797|5.70251|5.85361|5.76755|5.74393|5.7461|5.72349|5.77151|5.79345|5.79464|5.99773|6.07444|6.40703|6.60549|6.12984|6.22915|6.51157|6.61609|6.47602|6.90531|6.98724||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09169|0.08499|0.07577|0.07365|0.08748|0.08578|0.08355|0.09532|0.09198|0.08077|0.08981|0.08097|0.29561|0.21215|0.34266|0.2104|0.15016|0.16522|0.13425|0.17065|0.12378||||-0.07785|-0.08801|-0.081|-0.07327|-0.07244|-0.07101|-0.07431|-0.0914|-0.09103|-0.08408|-0.09647|-0.07977|-0.23549|-0.18727|-0.29654|-0.22419|-0.16827|-0.15415|-0.13192|-0.20079|-0.08294||||315|308|294|290|257|295|260|334|326|312|276|298|338|353|360|360|360|356|349|338|64|||||||||||||||||||||||||
2024-10-05 10:02:51|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-04|2.21457|7|0.033167|12|-0.289256|12|2024-10-04|||||||17.27625|2.21457|4.85242|4.87829|4.52708|3.79925|2.94571|5.34004|5.30263|5.98535|28.44015||||||||||||||34|63|69|75|61|62|99|91|71|55|12||||||||||||||0.00969|0.00923|0.00825|0.00892|0.00827|0.00827|0.01148|0.00904|0.00891|0.00849|0.00852||||||||||||||-0.00987|-0.00936|-0.00906|-0.00892|-0.00866|-0.00827|-0.015|-0.00889|-0.00979|-0.00851|-0.00827||||||||203|230|187|186|156|133|241|283|228|185|176|||||||||||||||||||||||||
2024-10-05 10:02:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:52|IX.D.OMX20.IFM.IP|1851|2024-10-04 07:05:10|2024-10-04 14:19:50|1308.99|0.2|0.03825|2024-10-04|0.03823|14|0.069208|12|-0.08074|12|2024-10-04||||||||0.03839|0.03845|0.03846|0.03845|0.03845|0.03841|0.0383|0.03823|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00942|0.00684|0.00631|0.00584|0.0058|0.01093|0.01013|0.00976|||||||||||||||||-0.01075|-0.00826|-0.00577|-0.00793|-0.0066|-0.01178|-0.01063|-0.01097||||||||||302|265|200|224|236|232|277|108|||||||||||||||||||||||||
2024-10-05 10:02:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-04|2.21457|7|0.033167|12|-0.289256|12|2024-10-04|||||||17.27625|2.21457|4.85242|4.87829|4.52708|3.79925|2.94571|5.34004|5.30263|5.98535|28.44015||||||||||||||34|63|69|75|61|62|99|91|71|55|12||||||||||||||0.00969|0.00923|0.00825|0.00892|0.00827|0.00827|0.01148|0.00904|0.00891|0.00849|0.00852||||||||||||||-0.00987|-0.00936|-0.00906|-0.00892|-0.00866|-0.00827|-0.015|-0.00889|-0.00979|-0.00851|-0.00827||||||||203|230|187|186|156|133|241|283|228|185|176|||||||||||||||||||||||||
2024-10-05 10:02:53|IX.D.SUNNAS.IFE.IP|5|2024-10-05 06:39:40|2024-10-05 08:59:50|19968.5|0|0.07011||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:53|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-10-04|0.03823|14|0.069208|12|-0.08074|12|2024-10-04||||||||0.03839|0.03845|0.03846|0.03845|0.03845|0.03841|0.0383|0.03823|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00942|0.00684|0.00631|0.00584|0.0058|0.01093|0.01013|0.00976|||||||||||||||||-0.01075|-0.00826|-0.00577|-0.00793|-0.0066|-0.01178|-0.01063|-0.01097||||||||||302|265|200|224|236|232|277|108|||||||||||||||||||||||||
2024-10-05 10:02:53|IX.D.SUNDOW.IFE.IP|17|2024-10-05 06:39:20|2024-10-05 09:42:50|42276.2|0|0.03786||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:53|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:54|IX.D.SUNFUN.IFE.IP|5|2024-10-05 06:40:20|2024-10-05 08:08:10|8295.7|0|0.08443||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:54|IX.D.SUNDAX.IFMM.IP|7|2024-10-05 06:41:00|2024-10-05 08:59:10|19161.2|0|0.06266||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:54|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:54|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:54|CS.D.AVXUSD.CFD.IP|758|2024-10-05 07:00:30|2024-10-05 10:02:50|25.94|3.3|0.5381||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:55|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:55|UC.D.MSTR.CASH.IP|3719|2024-10-03 23:59:50|2024-10-03 23:59:50|16316|1597.3|12.50258|2024-10-04|1.39802|14|0.547545|14|-0.676507|8|2024-10-04|||||||||79.49627|84.64902|78.61119|80.29823|27.2476|9.81482|1.39802|7.32622|8.30062|10.36025|12.34655|4.86879|61.22942||||||||||||550|299|320|237|869|3648|2197|1857|2479|2141|1789|3786|397||||||||||||0.13658|0.10155|0.12232|0.04482|0.06909|0.09778|0.08029|0.06267|0.04843|0.04887|0.03201|0.0358|0.07242||||||||||||-0.17112|-0.10134|-0.0749|-0.06952|-0.07635|-0.10974|-0.09716|-0.08493|-0.05553|-0.05572|-0.04706|-0.04008|-0.07621||||102|39|28|81|192|300|329|292|305|302|261|312|85|||||||||||||||||||||||||
2024-10-05 10:02:55|CS.D.AVXUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:02:56|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-10-04|1.39802|14|0.547545|14|-0.676507|8|2024-10-04|||||||||79.49627|84.64902|78.61119|80.29823|27.2476|9.81482|1.39802|7.32622|8.30062|10.36025|12.34655|4.86879|61.22942||||||||||||550|299|320|237|869|3648|2197|1857|2479|2141|1789|3786|397||||||||||||0.13658|0.10155|0.12232|0.04482|0.06909|0.09778|0.08029|0.06267|0.04843|0.04887|0.03201|0.0358|0.07242||||||||||||-0.17112|-0.10134|-0.0749|-0.06952|-0.07635|-0.10974|-0.09716|-0.08493|-0.05553|-0.05572|-0.04706|-0.04008|-0.07621||||102|39|28|81|192|300|329|292|305|302|261|312|85|||||||||||||||||||||||||