2024-10-04 06:23:03|IX.D.SPTRD.IFE.IP|5532|2024-10-03 13:37:00|2024-10-03 23:59:50|5703.2|211|0.00988|2024-10-03|0.00877|14|0.087733|14|-0.109686|14|2024-10-03|0.01226|0.01227|0.01227|0.01228|0.01228|0.01228|0.01228|0.01231|0.01231|0.0123|0.0123|0.01228|0.01228|0.0105|0.00877|0.00877|0.00877|0.00879|0.00879|0.00879|0.01235|0.02634|0.01229|0.01229|34|37|22|28|15|23|26|93|57|25|26|43|101|425|871|419|400|373|190|475|238|0|22|14|0.00584|0.00541|0.00446|0.00449|0.00322|0.00398|0.00441|0.00859|0.00629|0.00497|0.00474|0.00548|0.00705|0.01074|0.01805|0.01253|0.0099|0.01169|0.00784|0.00823|0.00461|0.002|0.004|0.00434|-0.00649|-0.00559|-0.00432|-0.00472|-0.00384|-0.00416|-0.00403|-0.00821|-0.00631|-0.00431|-0.00475|-0.00461|-0.00654|-0.01017|-0.02116|-0.0123|-0.01068|-0.00994|-0.0078|-0.00879|-0.00565|-0.00334|-0.00488|-0.00485|322|319|284|272|188|251|279|356|342|309|296|314|347|352|360|360|358|360|355|352|209|83|254|261|||||||||||||||||||||||||
2024-10-04 06:23:05|IX.D.RUSSELL.IEN.IP|5080|2024-10-03 13:37:00|2024-10-03 23:59:40|2188.3|27|0.01371|2024-10-03|0.01365|0|0.10989|14|-0.137356|14|2024-10-03|0.01365|0.01366|0.01366|0.01367|0.01367|0.01367|0.01367|0.01371|0.01374|0.01373|0.01373|0.0137|0.0137|0.01373|0.01373|0.01373|0.01371|0.01378|0.01375|0.01376|0.01382|0.03665|0.01374|0.01372|2|2|1|2|1|1|3|7|4|4|3|6|10|64|83|33|41|49|30|74|24|0|6|3|0.00762|0.00701|0.00698|0.00618|0.00574|0.0063|0.00651|0.01102|0.01068|0.00794|0.00794|0.00914|0.01142|0.02065|0.02648|0.01678|0.01384|0.01525|0.01213|0.01145|0.00682|0.00458|0.00756|0.00732|-0.00781|-0.00728|-0.00607|-0.00691|-0.00523|-0.00602|-0.00651|-0.01225|-0.01076|-0.00832|-0.00833|-0.00699|-0.01223|-0.01983|-0.02893|-0.01593|-0.01507|-0.01457|-0.01035|-0.01166|-0.00716|-0.00573|-0.00782|-0.00762|307|293|272|290|218|269|294|356|343|314|306|325|348|355|360|360|360|360|360|359|287|41|254|282|||||||||||||||||||||||||
2024-10-04 06:23:06|IX.D.DOW.IFE.IP|5453|2024-10-03 13:37:00|2024-10-03 23:59:40|41986.6|20.6|0.0091|2024-10-03|0.00571|14|0.077398|14|-0.120114|14|2024-10-03|0.01138|0.01138|0.01138|0.01138|0.01139|0.01139|0.00854|0.00856|0.00856|0.00856|0.00856|0.00855|0.00855|0.00714|0.00571|0.00571|0.00571|0.00573|0.00572|0.00572|0.01147|0.02334|0.01144|0.01143|3|2|2|2|1|2|3|10|6|3|3|4|9|68|94|34|40|33|16|33|10|0|3|2|0.00338|0.0033|0.00266|0.00259|0.00184|0.00216|0.00292|0.00555|0.00495|0.0034|0.00327|0.00367|0.00527|0.01145|0.01699|0.01129|0.00817|0.00938|0.00698|0.00707|0.00282|0.00211|0.0031|0.00293|-0.00389|-0.0034|-0.00253|-0.00281|-0.00182|-0.00242|-0.00271|-0.00602|-0.00494|-0.00339|-0.00354|-0.00307|-0.00546|-0.01268|-0.01872|-0.00986|-0.01005|-0.00847|-0.00718|-0.00738|-0.0037|-0.00294|-0.00313|-0.00332|345|344|327|322|251|307|331|360|360|353|347|353|360|359|360|360|360|360|360|360|321|96|260|307|||||||||||||||||||||||||
2024-10-04 06:23:09|IX.D.FANG.IFM.IP|5787|2024-10-03 13:37:00|2024-10-03 23:59:50|11337.5|0|0.02926|2024-10-03|0.01587|16|0.126234|14|-0.135658|14|2024-10-03|0.04431|0.04438|0.0444|0.04443|0.04445|0.04444|0.04445|0.04452|0.02676|0.02671|0.02669|0.02665|0.02662|0.02131|0.0159|0.01588|0.01587|0.01591|0.0159|0.01591|0.02648|0.02651|0.0265|0.02652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00756|0.00685|0.00546|0.00517|0.00346|0.00462|0.00553|0.01191|0.00752|0.0056|0.00429|0.00407|0.00607|0.01617|0.02299|0.01427|0.01028|0.01111|0.00669|0.01011|0.00371|0.00175|0.00266|0.0031|-0.00827|-0.00751|-0.00572|-0.0059|-0.00351|-0.00484|-0.00508|-0.0115|-0.00991|-0.00573|-0.00387|-0.00303|-0.00657|-0.01383|-0.02555|-0.01206|-0.01049|-0.01157|-0.00767|-0.00959|-0.00273|-0.00205|-0.00285|-0.00344|359|360|360|359|356|360|360|360|359|355|344|353|360|360|360|360|360|360|360|359|329|270|295|298|||||||||||||||||||||||||
2024-10-04 06:23:09|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:23:10|IX.D.ASX.IFD.IP|4526|2024-10-03 13:37:00|2024-10-03 23:59:50|8159.8|6.7|0.02672|2024-10-03|0.01218|2|0.055155|14|-0.104061|23|2024-10-03|0.01222|0.01219|0.01218|0.01219|0.0122|0.01219|0.041|0.03884|0.03671|0.03667|0.03667|0.03662|0.03664|0.03672|0.03673|0.03673|0.03668|0.03672|0.03671|0.03672|0.03681|0.04892|0.04891|0.04462|13|12|13|10|8|12|19|5|2|1|1|2|2|3|4|2|2|2|1|1|1|0|0|5|0.01007|0.0101|0.00914|0.00895|0.00854|0.00719|0.00484|0.00975|0.00858|0.00761|0.0077|0.00734|0.008|0.01112|0.01296|0.00967|0.00826|0.0088|0.00731|0.00741|0.00611|0.002|0.00202|0.00373|-0.01115|-0.01074|-0.008|-0.00757|-0.00844|-0.00853|-0.00454|-0.01005|-0.00837|-0.00789|-0.00698|-0.00749|-0.00805|-0.01123|-0.0152|-0.00971|-0.00987|-0.00854|-0.00688|-0.00763|-0.00611|-0.00204|-0.00242|-0.00536|276|245|187|162|142|186|217|329|297|250|239|229|287|313|357|332|289|297|267|259|99|70|257|267|||||||||||||||||||||||||
2024-10-04 06:23:11|TM.D.BOVESPA.IFM.IP|2622|2024-10-03 13:37:00|2024-10-03 20:54:50|131210|0|1.8386|2024-10-03|0.08661|14|0.083787|13|-0.101469|12|2024-10-03|||||||||||||0.08738|0.08739|0.08661|0.64269|2.30607|1.75618|0.92522|0.64245|7.9409||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01441|0.01668|0.01301|0.00878|0.00795|0.00751|0.00958|0.00809|0.00865||||||||||||||||-0.01769|-0.01717|-0.01558|-0.00893|-0.00945|-0.00904|-0.01|-0.00874|-0.00776||||354|360|360|359|360|359|357|359|318|||||||||||||||||||||||||
2024-10-04 06:23:13|IX.D.CAC.IFM.IP|4080|2024-10-03 13:37:00|2024-10-03 23:59:40|7472.4|6.4|0.0332|2024-10-03|0.01328|11|0.117537|14|-0.076769|7|2024-10-03|0.04583|0.03975|0.03979|0.03981|0.03982|0.0398|0.0265|0.0133|0.01333|0.01331|0.0133|0.01328|0.01331|0.01333|0.01336|0.02001|0.02674|0.0268|0.02678|0.0268|0.05354|0.05357|0.05356|0.05354|0|0|0|0|0|0|4|19|10|6|6|8|12|13|22|28|4|4|2|6|0|0|0|0|0.00818|0.0091|0.00992|0.01082|0.00835|0.01054|0.00931|0.01592|0.01152|0.00889|0.00758|0.00621|0.0104|0.01051|0.0156|0.01033|0.00607|0.00737|0.00591|0.00601|0.00426|0.00435|0.00386|0.00441|-0.00836|-0.0106|-0.01132|-0.01233|-0.01008|-0.01318|-0.00788|-0.01424|-0.01134|-0.00863|-0.00862|-0.00682|-0.0093|-0.01128|-0.01614|-0.00997|-0.0072|-0.00708|-0.00538|-0.00616|-0.00586|-0.00432|-0.0047|-0.00459|189|171|136|163|120|157|222|358|360|358|347|348|355|358|360|355|343|307|328|331|210|62|256|261|||||||||||||||||||||||||
2024-10-04 06:23:14|IX.D.XINHUA.IFM.IP|5269|2024-10-03 13:37:10|2024-10-03 23:59:40|14949.1|53|1.01555|2024-10-03|0.0665|7|0.219999|3|-0.417084|9|2024-10-03|0.15873|0.06665|0.06773|0.06816|0.06787|0.06725|0.06683|0.0665|1.88271|2.65108|2.35122|5.16528|3.66953|0.08206|0.07833|0.35604|1.23293|0.93545|4.46013|8.40192|0.06701|0.13074|0.1606|0.16054|0|276|158|105|22|80|54|90|27|35|24|17|29|94|73|25|22|9|10|22|7|0|0|0|0.00594|0.05186|0.04262|0.04033|0.01835|0.03624|0.02505|0.03346|0.01338|0.02673|0.01876|0.01607|0.0167|0.04063|0.03194|0.02346|0.01478|0.01474|0.01226|0.01399|0.00814|0.00683|0.00282|0.00232|-0.0061|-0.05466|-0.04478|-0.04159|-0.02231|-0.03481|-0.02601|-0.02949|-0.01719|-0.02845|-0.01601|-0.01489|-0.02011|-0.03878|-0.02995|-0.01887|-0.01472|-0.0121|-0.01184|-0.01018|-0.00976|-0.00877|-0.00257|-0.00294|330|360|360|358|287|358|356|360|341|350|352|334|334|354|360|360|346|350|342|312|106|81|260|266|||||||||||||||||||||||||
2024-10-04 06:23:16|IX.D.HSCHIN.IFU.IP|5058|2024-10-03 13:37:10|2024-10-03 23:59:40|7865.2|25.3|0.12748|2024-10-03|0.07542|7|0.381504|1|-0.26823|1|2024-10-03|0.22294|0.10676|0.07725|0.07786|0.23177|0.07618|0.07552|0.07542|0.15044|0.11285|0.07639|0.07636|0.07676|0.07699|0.07602|0.07599|0.07584|0.07608|0.07663|0.22867|0.22887|0.22897|0.22893|0.22887|0|149|115|97|1|85|74|86|36|14|15|6|8|24|23|12|10|7|6|0|0|0|0|0|0.00369|0.05381|0.04498|0.04338|0.00204|0.04813|0.03494|0.03613|0.01396|0.02769|0.02719|0.02077|0.02283|0.04287|0.04003|0.0283|0.02145|0.02148|0.01864|0.00847|0.00283|0.00207|0.00245|0.00259|-0.00539|-0.0599|-0.0457|-0.03926|-0.0023|-0.04557|-0.03371|-0.0376|-0.01755|-0.02773|-0.03017|-0.02142|-0.02202|-0.04095|-0.04187|-0.02625|-0.02096|-0.02235|-0.0222|-0.01089|-0.00333|-0.00269|-0.00296|-0.0029|325|342|357|360|208|360|360|358|346|344|351|317|331|359|360|360|300|246|244|334|209|62|254|262|||||||||||||||||||||||||
2024-10-04 06:23:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:23:18|IX.D.EMGMKT.IFE.IP|3889|2024-10-03 13:37:10|2024-10-03 23:59:30|1174.9|23.4|0.08371|2024-10-03|0.04249|16|0.10107|1|-0.076381|14|2024-10-03|0.16823|0.16919|0.17017|0.17071|0.17021|0.16965|0.16929|0.16947|0.17003|0.17007|0.17044|0.17028|0.17075|0.10054|0.04255|0.04258|0.04249|0.04256|0.04251|0.04257|0.17037||0.17033|0.17025|6|10|12|5|3|4|4|13|9|13|12|10|15|65|70|32|34|31|17|53|16||0|0|0.01458|0.02048|0.01702|0.01337|0.01064|0.01242|0.01205|0.01627|0.01262|0.01391|0.01436|0.01285|0.01478|0.02135|0.01974|0.01574|0.01182|0.01406|0.00985|0.01017|0.01065||0.00876|0.00914|-0.01741|-0.0194|-0.01469|-0.01482|-0.00851|-0.01333|-0.01213|-0.01545|-0.01299|-0.01528|-0.0124|-0.01192|-0.01291|-0.02022|-0.02097|-0.01465|-0.01359|-0.01293|-0.01195|-0.01135|-0.00917||-0.00986|-0.00892|104|224|170|131|93|236|179|323|273|287|281|260|285|327|358|326|297|283|222|189|108|141|162|||||||||||||||||||||||||
2024-10-04 06:23:19|IX.D.STXE.IFM.IP|3796|2024-10-03 13:37:10|2024-10-03 23:59:40|4916.9|91.2|0.03285|2024-10-03|0.03034|11|0.071107|14|-0.08142|14|2024-10-03|0.05136|0.04045|0.0405|0.04053|0.04055|0.04054|0.03036|0.03043|0.0305|0.03043|0.03039|0.03034|0.03044|0.03048|0.03049|0.0305|0.03047|0.03053|0.03051|0.03053|0.06102|0.06106|0.06105|0.06102|12|14|8|9|22|18|82|183|168|138|173|115|176|176|305|573|85|60|22|139|0|0|0|0|0.0089|0.01092|0.01226|0.01297|0.01199|0.01394|0.01519|0.02029|0.0175|0.01671|0.01488|0.01671|0.01698|0.01742|0.02306|0.01883|0.0128|0.01351|0.01446|0.01381|0.00465|0.00441|0.00392|0.00444|-0.00885|-0.01236|-0.01157|-0.01341|-0.0119|-0.01364|-0.0138|-0.02004|-0.017|-0.01456|-0.01576|-0.01631|-0.01739|-0.01762|-0.02351|-0.02144|-0.01367|-0.01364|-0.01238|-0.01341|-0.00559|-0.00407|-0.00496|-0.00481|156|128|116|131|84|128|88|267|249|181|126|125|202|232|328|221|172|180|141|106|209|57|254|261|||||||||||||||||||||||||
2024-10-04 06:23:20|IX.D.FTSE.CFD.IP|4524|2024-10-03 13:37:10|2024-10-03 23:59:40|8277|8.9|0.02983|2024-10-03|0.01201|11|0.062864|5|-0.078172|6|2024-10-03|0.0363|0.03633|0.03635|0.03636|0.03637|0.03624|0.02408|0.01205|0.01206|0.01203|0.01203|0.01201|0.01205|0.01208|0.01208|0.01806|0.02412|0.02417|0.02417|0.02425|0.04834|0.04836|0.04835|0.04833|1|1|1|1|1|5|12|32|15|12|11|15|15|21|33|44|7|4|3|5|0|0|0|0|0.00546|0.00694|0.00568|0.00593|0.00408|0.00936|0.00973|0.0117|0.00984|0.0081|0.00617|0.0071|0.00707|0.00938|0.011|0.00874|0.00572|0.00625|0.00489|0.00503|0.00313|0.00234|0.00295|0.00294|-0.00676|-0.00668|-0.00597|-0.00676|-0.00489|-0.00754|-0.00976|-0.01301|-0.01037|-0.0072|-0.00635|-0.00683|-0.00794|-0.01051|-0.01227|-0.00834|-0.00698|-0.00608|-0.00483|-0.00554|-0.00336|-0.00255|-0.00324|-0.00327|222|261|227|182|127|269|279|360|360|358|352|349|358|358|360|355|350|343|319|333|215|71|258|261|||||||||||||||||||||||||
2024-10-04 06:23:21|KB.D.MID250.CASH.IP|675|2024-10-03 13:37:10|2024-10-03 15:29:50|20733.11|0|0|2024-10-03|0|7|0.082591|14|-0.04482|7|2024-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00169|0.00272|0.00122|0.00113|0.00142|0.00124|0.00169|0.00325|0.00243||||||||||||||||-0.00363|-0.00215|-0.00133|-0.00135|-0.00101|-0.00208|-0.00213|-0.00341|-0.00183|||||||||266|346|341|336|336|351|355|358|180|||||||||||||||||||||||||
2024-10-04 06:23:22|IX.D.DAX.IFMM.IP|4854|2024-10-03 13:37:20|2024-10-03 23:59:40|18992.7|4.2|0.02154|2024-10-03|0.00733|11|0.076393|7|-0.092165|14|2024-10-03|0.02964|0.02617|0.0262|0.02622|0.02624|0.02625|0.01468|0.00735|0.00737|0.00735|0.00735|0.00733|0.00735|0.00736|0.00737|0.01105|0.01472|0.01475|0.01474|0.01475|0.03687|0.03689|0.03688|0.03686|1|1|1|1|1|1|6|17|9|6|5|6|9|11|21|14|3|4|2|4|0|0|0|0|0.00517|0.00634|0.00535|0.00652|0.00577|0.00596|0.00683|0.01348|0.01018|0.00809|0.00616|0.00587|0.00913|0.00977|0.01536|0.00898|0.00639|0.0067|0.00525|0.00521|0.00475|0.00192|0.00418|0.00438|-0.00735|-0.00726|-0.00588|-0.00605|-0.00534|-0.00679|-0.00539|-0.01313|-0.01015|-0.00752|-0.00635|-0.00628|-0.00889|-0.01105|-0.01673|-0.00867|-0.00735|-0.00664|-0.00479|-0.00552|-0.00501|-0.00332|-0.00472|-0.00488|253|223|270|261|238|285|332|359|360|355|354|346|356|358|360|360|355|360|355|348|224|93|262|263|||||||||||||||||||||||||
2024-10-04 06:23:23|TM.D.MDAX.IFM.IP|1243|2024-10-03 13:37:20|2024-10-03 19:59:50|23796|0|14.18251|2024-10-03|2.21003|14|0.548655|11|-0.523282|14|2024-10-03||||||||23.69495|11.06061|36.64902|29.49168|26.4769|25.4174|13.79661|2.21003|8.32827|60.4608|63.04653|25.9866|28.30857||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02726|0.02969|0.03407||0.04591|0.00756|0.02644|0.06223|0.0314|0.01646|0.01521|0.01521|0.01901||||||||||||-0.01961|-0.01705|-0.04725|-0.01135|-0.02272|-0.03398|-0.03776|-0.06403|-0.02669|-0.01604|-0.01585|-0.0152|-0.01521|||||103|47|33|24|27|8|15|60|184|95|107|61|63|||||||||||||||||||||||||
2024-10-04 06:23:24|TM.D.TECDAX.IFM.IP|555|2024-10-03 13:36:30|2024-10-03 19:59:50|3254.5|0|29.23572|2024-10-03|17.06497|11|1.352598|15|-1.073318|7|2024-10-03|||||||48.31943|78.78422|67.07805|89.81194|84.87274|17.06497|82.03144|56.74226|50.08958|19.71045|100|100|67.4508|100|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.12766|0.15497|0.17129|0.0151|0.0151|0.06829|0.01966|0.01512|0.02412|0.11632||0.04559|||||||||||||-0.10638|-0.04134|-0.05424|-0.01812|||-0.0378|-0.04535|-0.02459|-0.08063|||||||||17|200|66|49|33|18|50|30|132|188|20|25|3|8|||||||||||||||||||||||||
2024-10-04 06:23:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:23:25|IX.D.HANGSENG.IFU.IP|5326|2024-10-03 13:37:20|2024-10-03 23:59:40|22021.7|26.8|0.06793|2024-10-03|0.0225|7|0.286661|1|-0.259723|1|2024-10-03|0.13373|0.04623|0.02298|0.02314|0.13802|0.0227|0.02251|0.0225|0.07849|0.05984|0.03642|0.03641|0.03659|0.03672|0.0363|0.03628|0.03621|0.03631|0.03657|0.13648|0.13662|0.13659|0.13645|0.13625|0|137|104|74|0|101|57|70|23|18|17|7|12|31|28|13|9|4|3|0|0|0|0|0|0.00547|0.04899|0.03812|0.03607|0.00529|0.03946|0.03014|0.03216|0.01375|0.02493|0.02603|0.01829|0.01927|0.03785|0.03868|0.02595|0.01767|0.0168|0.01425|0.00754|0.0023|0.00242|0.00265|0.0024|-0.00543|-0.04981|-0.04155|-0.03418|-0.00542|-0.04007|-0.02912|-0.03255|-0.01741|-0.02513|-0.02512|-0.01907|-0.02106|-0.03586|-0.0364|-0.02352|-0.01694|-0.01519|-0.01346|-0.00908|-0.00258|-0.00162|-0.00237|-0.00244|333|343|360|360|259|360|360|360|355|354|359|350|353|360|360|360|360|360|358|354|220|94|261|265|||||||||||||||||||||||||
2024-10-04 06:23:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:23:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:23:27|IX.D.MIB.IFM.IP|4067|2024-10-03 13:37:20|2024-10-03 23:59:40|33220.7|1.9|4.36129|2024-10-03|0.04474|6|0.067842|15|-0.087729|7|2024-10-03|0.11906|0.11925|0.11939|0.11947|0.11954|0.11959|0.04474|0.0448|0.04496|0.04484|0.0448|0.04476|0.04507|0.04518|0.04516|3.45811|39.92729|33.21367|17.26163|0.04518|0.12041|0.1205|0.12048|0.12043|0|0|0|0|0|0|1|7|3|3|2|2|8|5|8|10|2|1|1|2|0|0|0|0|0.008|0.0068|0.00647|0.00917|0.00807|0.00986|0.01271|0.01686|0.0136|0.01219|0.00987|0.00992|0.01521|0.01384|0.01677|0.01461|0.0149|0.0169|0.00969|0.00913|0.0043|0.00444|0.00414|0.00417|-0.00769|-0.00895|-0.01002|-0.00985|-0.01129|-0.00918|-0.00999|-0.01824|-0.01443|-0.01129|-0.01022|-0.01066|-0.01588|-0.01316|-0.01879|-0.01364|-0.01645|-0.01612|-0.01162|-0.01178|-0.00469|-0.00412|-0.00429|-0.00461|259|252|201|218|128|208|170|356|350|311|278|282|343|333|356|293|178|202|151|200|209|63|254|261|||||||||||||||||||||||||
2024-10-04 06:23:29|IX.D.NIKKEI.IFD.IP|5195|2024-10-03 13:37:20|2024-10-03 23:59:50|38543.5|7.8|0.01982|2024-10-03|0.01809|1|0.175628|14|-0.23317|14|2024-10-03|0.01811|0.01809|0.01811|0.01812|0.01812|0.01814|0.01813|0.0182|0.01823|0.01821|0.0182|0.01818|0.0182|0.01824|0.01817|0.01818|0.01813|0.01821|0.01817|0.01817|0.01835|0.0687|0.04343|0.026|14|6|2|3|2|6|9|5|3|2|1|1|1|3|12|3|2|3|1|2|1|116|0|42|0.0226|0.01795|0.01245|0.01243|0.01154|0.01383|0.0127|0.01521|0.01329|0.01104|0.00963|0.01036|0.01198|0.01465|0.02865|0.01606|0.01301|0.0144|0.01105|0.01096|0.00818|0.00389|0.00829|0.01458|-0.02817|-0.01736|-0.01283|-0.01231|-0.01172|-0.01433|-0.01021|-0.01605|-0.01351|-0.01054|-0.00964|-0.0096|-0.0115|-0.01507|-0.02912|-0.01626|-0.01405|-0.01331|-0.0115|-0.01176|-0.00855|-0.00215|-0.00736|-0.01395|360|360|353|350|332|352|259|343|356|347|340|344|355|353|360|360|358|360|349|350|205|85|104|265|||||||||||||||||||||||||
2024-10-04 06:23:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:23:30|IX.D.AEX.IFM.IP|2821|2024-10-03 13:37:20|2024-10-03 23:59:30|910.04|1.1|0.03666|2024-10-03|0.01096|7|0.087769|6|-0.055025|13|2024-10-03|0.05465|0.05475|0.05481|0.05485|0.05488|0.05487|0.03293|0.01096|0.01099|0.01098|0.01097|0.01097|0.01099|0.01101|0.011|0.02115|0.03294|0.03301|0.033|0.03312|0.05494|0.05498|0.05497|0.05495|0|0|0|0|0|0|1|5|2|2|2|1|2|2|3|4|1|0|0|1|0|0|0|0|0.01316|0.01191|0.01388|0.01346|0.01298|0.01536|0.02189|0.0165|0.01361|0.01222|0.01157|0.01123|0.01152|0.01376|0.01791|0.01432|0.01217|0.01226|0.01137|0.01395|0.01236|0.011|0.011|0.01099|-0.01242|-0.013|-0.01287|-0.0141|-0.01241|-0.0136|-0.01545|-0.01586|-0.01385|-0.01168|-0.01195|-0.01224|-0.01237|-0.01454|-0.01779|-0.01529|-0.01304|-0.01174|-0.0132|-0.01273|-0.0116|-0.011|-0.01246|-0.01099|121|133|116|130|84|123|157|325|313|266|218|231|293|295|353|320|235|178|126|191|109|25|116|128|||||||||||||||||||||||||
2024-10-04 06:23:31|IX.D.OBX.IFM.IP|172|2024-10-03 13:37:30|2024-10-03 14:19:40|1348.12|0.1|17.48856|2024-10-03|18.81341|14|0.093097|14|-0.111298|11|2024-10-03||||||||41.27334|51.25407|52.03144|59.24945|71.44992|63.44093|37.97697|18.81341|||||||||||||||||1|1|3|2|0|0|0|0|||||||||||||||||0.01864|0.01931|0.01863|0.01857|0.01794|0.01859|0.01932|0.02685|||||||||||||||||-0.02194|-0.02129|-0.02129|-0.02177|-0.0236|-0.02346|-0.01932|-0.02206||||||||||114|164|125|103|119|123|145|80|||||||||||||||||||||||||
2024-10-04 06:23:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:23:32|IX.D.SINGAPORE.IFM.IP|3409|2024-10-03 13:37:20|2024-10-03 23:58:50|339.31|3.3|16.05179|2024-10-03|0.17682|23|0.265205|0|-0.073777|14|2024-10-03|9.31623|11.23564|18.68305|16.63033|14.32583|20.84994|17.22572|19.21724|24.3733|27.02379|52.71275|50.31611|25.87878|24.57694|14.91118|23.32046|30.03793|37.599|48.67664|43.03245|38.13384|0.17875|0.1769|0.17682|10|10|7|11|10|6|7|6|8|13|1|1|3|5|2|1|1|0|0|1|1|0|0|0|0.03189|0.02618|0.01671|0.01674|0.01472|0.01576|0.01574|0.01657|0.01659|0.0205|0.01521|0.01569|0.01605|0.01979|0.01991|0.01704|0.0165|0.01622|0.01667|0.01476|0.01474|0.02949|0.02949|0.02947|-0.0239|-0.01961|-0.0181|-0.01849|-0.01962|-0.01666|-0.01542|-0.01579|-0.01554|-0.02339|-0.01622|-0.01531|-0.01586|-0.01895|-0.01972|-0.01576|-0.01553|-0.01497|-0.01474|-0.01475|-0.01474||-0.02948|-0.02946|130|277|236|217|84|197|128|219|189|115|186|173|178|269|323|232|200|197|148|100|21|8|31|43|||||||||||||||||||||||||
2024-10-04 06:23:33|IX.D.SAF.IFMMX.IP|5020|2024-10-03 13:37:30|2024-10-03 23:59:40|78454|0.8|1.17006|2024-10-03|0.12664|0|0.098713|1|-0.096065|1|2024-10-03|0.12664|0.12669|0.12683|0.12691|0.12694|0.12683|2.92235|3.19892|11.61156|12.22718|8.65742|12.56219|14.2632|16.36601|7.72364|3.6116|0.12743|0.12752|0.12748|0.12754|0.12747|0.12755|0.12753|0.12748|0|0|0|0|0|0|3|10|4|4|6|4|4|4|7|4|0|0|0|0|0|0|0|0|0.00507|0.00681|0.00584|0.00622|0.00379|0.00653|0.00827|0.01406|0.00959|0.00753|0.00809|0.00808|0.00945|0.00865|0.00935|0.00761|0.0055|0.00675|0.00461|0.00446|0.00263|0.00266|0.00278|0.00276|-0.00465|-0.00752|-0.00595|-0.00577|-0.00502|-0.00712|-0.01284|-0.01702|-0.01062|-0.00889|-0.00831|-0.00846|-0.00942|-0.01044|-0.01309|-0.00872|-0.00627|-0.00573|-0.00467|-0.00528|-0.0031|-0.00247|-0.00295|-0.00285|316|310|329|330|198|321|282|347|328|295|278|311|316|306|312|312|357|358|350|342|211|59|254|261|||||||||||||||||||||||||
2024-10-04 06:23:35|IX.D.IBEX.IFM.IP|3646|2024-10-03 13:37:30|2024-10-03 23:59:40|11614.5|1|2.30131|2024-10-03|0.04292|11|0.090495|14|-0.07316|14|2024-10-03|0.10358|0.10373|0.10376|0.10379|0.10377|0.10367|0.04381|0.04311|0.04317|0.04306|0.04299|0.04292|0.04306|0.04309|0.04309|2.94185|12.84911|22.77615|0.10333|0.1034|0.10333|0.10339|0.10337|0.10333|0|0|0|0|0|0|1|4|2|1|1|1|2|2|4|4|1|1|0|0|0|0|0|0|0.00705|0.00732|0.00737|0.01033|0.00947|0.01005|0.00825|0.01296|0.01112|0.00804|0.00743|0.00633|0.00978|0.00914|0.01432|0.01131|0.01|0.01064|0.00966|0.00851|0.00403|0.00443|0.00358|0.00419|-0.00829|-0.01111|-0.01026|-0.01007|-0.00938|-0.01018|-0.01066|-0.01462|-0.01104|-0.00865|-0.00697|-0.00806|-0.00949|-0.01109|-0.01601|-0.01035|-0.0104|-0.01006|-0.00798|-0.00886|-0.00509|-0.00392|-0.00408|-0.00414|188|167|152|153|117|148|200|357|354|345|319|320|340|342|360|311|211|198|221|189|209|58|254|261|||||||||||||||||||||||||
2024-10-04 06:23:35|IX.D.SPTRD.IFE.IP|3|2024-10-04 06:23:10|2024-10-04 06:23:30|5703.33|8.3|0.01227|2024-10-03|0.00877|14|0.087733|14|-0.109686|14|2024-10-03|0.01226|0.01227|0.01227|0.01228|0.01228|0.01228|0.01228|0.01231|0.01231|0.0123|0.0123|0.01228|0.01228|0.0105|0.00877|0.00877|0.00877|0.00879|0.00879|0.00879|0.01235|0.02634|0.01229|0.01229|34|37|22|28|15|23|26|93|57|25|26|43|101|425|871|419|400|373|190|475|238|0|22|14|0.00584|0.00541|0.00446|0.00449|0.00322|0.00398|0.00441|0.00859|0.00629|0.00497|0.00474|0.00548|0.00705|0.01074|0.01805|0.01253|0.0099|0.01169|0.00784|0.00823|0.00461|0.002|0.004|0.00434|-0.00649|-0.00559|-0.00432|-0.00472|-0.00384|-0.00416|-0.00403|-0.00821|-0.00631|-0.00431|-0.00475|-0.00461|-0.00654|-0.01017|-0.02116|-0.0123|-0.01068|-0.00994|-0.0078|-0.00879|-0.00565|-0.00334|-0.00488|-0.00485|322|319|284|272|188|251|279|356|342|309|296|314|347|352|360|360|358|360|355|352|209|83|254|261|||||||||||||||||||||||||
2024-10-04 06:23:36|IX.D.OMX.IFM.IP|4140|2024-10-03 13:37:30|2024-10-03 23:59:40|2596.46|6.3|0.05154|2024-10-03|0.01916|7|0.09916|15|-0.062439|14|2024-10-03|0.05734|0.05743|0.05749|0.05752|0.05755|0.05754|0.05685|0.01916|0.01924|0.01925|0.01922|0.0192|0.01925|0.01927|0.01927|0.03617|0.05774|0.05783|0.05779|0.05782|0.05778|0.05781|0.0578|0.05778|0|0|0|0|0|0|0|34|31|24|14|14|18|27|35|28|0|0|0|0|0|0|0|0|0.00688|0.00838|0.00747|0.01006|0.00571|0.00898|0.01004|0.01447|0.01177|0.01039|0.00907|0.00786|0.00961|0.0101|0.01588|0.01159|0.00779|0.00907|0.00601|0.00793|0.00384|0.00443|0.00378|0.00408|-0.00745|-0.00792|-0.00842|-0.01018|-0.00813|-0.01035|-0.01196|-0.01401|-0.01175|-0.01048|-0.00819|-0.00705|-0.0098|-0.01062|-0.01512|-0.01096|-0.00769|-0.00778|-0.00745|-0.00722|-0.00475|-0.00347|-0.00395|-0.00377|232|219|198|197|133|184|113|357|350|332|276|289|320|334|359|278|321|332|286|272|209|59|255|261|||||||||||||||||||||||||
2024-10-04 06:23:37|IX.D.RUSSELL.IEN.IP|3|2024-10-04 06:23:10|2024-10-04 06:23:30|2186.6|0.3|0.01372|2024-10-03|0.01365|0|0.10989|14|-0.137356|14|2024-10-03|0.01365|0.01366|0.01366|0.01367|0.01367|0.01367|0.01367|0.01371|0.01374|0.01373|0.01373|0.0137|0.0137|0.01373|0.01373|0.01373|0.01371|0.01378|0.01375|0.01376|0.01382|0.03665|0.01374|0.01372|2|2|1|2|1|1|3|7|4|4|3|6|10|64|83|33|41|49|30|74|24|0|6|3|0.00762|0.00701|0.00698|0.00618|0.00574|0.0063|0.00651|0.01102|0.01068|0.00794|0.00794|0.00914|0.01142|0.02065|0.02648|0.01678|0.01384|0.01525|0.01213|0.01145|0.00682|0.00458|0.00756|0.00732|-0.00781|-0.00728|-0.00607|-0.00691|-0.00523|-0.00602|-0.00651|-0.01225|-0.01076|-0.00832|-0.00833|-0.00699|-0.01223|-0.01983|-0.02893|-0.01593|-0.01507|-0.01457|-0.01035|-0.01166|-0.00716|-0.00573|-0.00782|-0.00762|307|293|272|290|218|269|294|356|343|314|306|325|348|355|360|360|360|360|360|359|287|41|254|282|||||||||||||||||||||||||
2024-10-04 06:23:37|IX.D.SMI.IFM.IP|3940|2024-10-03 13:37:30|2024-10-03 23:59:40|12003.7|2.5|0.03171|2024-10-03|0.01654|6|0.095754|14|-0.116778|6|2024-10-03|0.04958|0.04963|0.04967|0.04968|0.04968|0.04967|0.01654|0.01656|0.0166|0.01659|0.0166|0.01658|0.01662|0.01663|0.01665|0.01666|0.01664|0.01667|0.01667|0.01679|0.04999|0.05001|0.05|0.04999|0|0|0|0|0|0|2|8|4|3|3|2|3|4|9|15|1|0|0|1|0|0|0|0|0.00545|0.00546|0.0061|0.00708|0.00708|0.00754|0.01334|0.01312|0.01027|0.00822|0.00694|0.00622|0.00861|0.01026|0.01471|0.01083|0.00709|0.00722|0.00557|0.00553|0.00283|0.00271|0.00233|0.0023|-0.00527|-0.0076|-0.00675|-0.00747|-0.00662|-0.00743|-0.01286|-0.01336|-0.01035|-0.00792|-0.00698|-0.00716|-0.00825|-0.01119|-0.01557|-0.01072|-0.00788|-0.00712|-0.00582|-0.0061|-0.00341|-0.00217|-0.00286|-0.00279|180|168|133|152|90|154|202|339|334|312|288|287|335|338|359|347|317|332|295|283|210|59|254|260|||||||||||||||||||||||||
2024-10-04 06:23:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:23:38|IX.D.DOW.IFE.IP|3|2024-10-04 06:23:10|2024-10-04 06:23:30|42002.3|0.3|0.00857|2024-10-03|0.00571|14|0.077398|14|-0.120114|14|2024-10-03|0.01138|0.01138|0.01138|0.01138|0.01139|0.01139|0.00854|0.00856|0.00856|0.00856|0.00856|0.00855|0.00855|0.00714|0.00571|0.00571|0.00571|0.00573|0.00572|0.00572|0.01147|0.02334|0.01144|0.01143|3|2|2|2|1|2|3|10|6|3|3|4|9|68|94|34|40|33|16|33|10|0|3|2|0.00338|0.0033|0.00266|0.00259|0.00184|0.00216|0.00292|0.00555|0.00495|0.0034|0.00327|0.00367|0.00527|0.01145|0.01699|0.01129|0.00817|0.00938|0.00698|0.00707|0.00282|0.00211|0.0031|0.00293|-0.00389|-0.0034|-0.00253|-0.00281|-0.00182|-0.00242|-0.00271|-0.00602|-0.00494|-0.00339|-0.00354|-0.00307|-0.00546|-0.01268|-0.01872|-0.00986|-0.01005|-0.00847|-0.00718|-0.00738|-0.0037|-0.00294|-0.00313|-0.00332|345|344|327|322|251|307|331|360|360|353|347|353|360|359|360|360|360|360|360|360|321|96|260|307|||||||||||||||||||||||||
2024-10-04 06:23:39|IX.D.FANG.IFM.IP|3|2024-10-04 06:23:10|2024-10-04 06:23:30|11355.6|0|0.04403|2024-10-03|0.01587|16|0.126234|14|-0.135658|14|2024-10-03|0.04431|0.04438|0.0444|0.04443|0.04445|0.04444|0.04445|0.04452|0.02676|0.02671|0.02669|0.02665|0.02662|0.02131|0.0159|0.01588|0.01587|0.01591|0.0159|0.01591|0.02648|0.02651|0.0265|0.02652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00756|0.00685|0.00546|0.00517|0.00346|0.00462|0.00553|0.01191|0.00752|0.0056|0.00429|0.00407|0.00607|0.01617|0.02299|0.01427|0.01028|0.01111|0.00669|0.01011|0.00371|0.00175|0.00266|0.0031|-0.00827|-0.00751|-0.00572|-0.0059|-0.00351|-0.00484|-0.00508|-0.0115|-0.00991|-0.00573|-0.00387|-0.00303|-0.00657|-0.01383|-0.02555|-0.01206|-0.01049|-0.01157|-0.00767|-0.00959|-0.00273|-0.00205|-0.00285|-0.00344|359|360|360|359|356|360|360|360|359|355|344|353|360|360|360|360|360|360|360|359|329|270|295|298|||||||||||||||||||||||||
2024-10-04 06:23:40|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:23:41|IX.D.ASX.IFD.IP|4|2024-10-04 06:23:10|2024-10-04 06:23:40||36.3|0.00613|2024-10-03|0.01218|2|0.055155|14|-0.104061|23|2024-10-03|0.01222|0.01219|0.01218|0.01219|0.0122|0.01219|0.041|0.03884|0.03671|0.03667|0.03667|0.03662|0.03664|0.03672|0.03673|0.03673|0.03668|0.03672|0.03671|0.03672|0.03681|0.04892|0.04891|0.04462|13|12|13|10|8|12|19|5|2|1|1|2|2|3|4|2|2|2|1|1|1|0|0|5|0.01007|0.0101|0.00914|0.00895|0.00854|0.00719|0.00484|0.00975|0.00858|0.00761|0.0077|0.00734|0.008|0.01112|0.01296|0.00967|0.00826|0.0088|0.00731|0.00741|0.00611|0.002|0.00202|0.00373|-0.01115|-0.01074|-0.008|-0.00757|-0.00844|-0.00853|-0.00454|-0.01005|-0.00837|-0.00789|-0.00698|-0.00749|-0.00805|-0.01123|-0.0152|-0.00971|-0.00987|-0.00854|-0.00688|-0.00763|-0.00611|-0.00204|-0.00242|-0.00536|276|245|187|162|142|186|217|329|297|250|239|229|287|313|357|332|289|297|267|259|99|70|257|267|||||||||||||||||||||||||
2024-10-04 06:23:41|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:23:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-10-03|0.08661|14|0.083787|13|-0.101469|12|2024-10-03|||||||||||||0.08738|0.08739|0.08661|0.64269|2.30607|1.75618|0.92522|0.64245|7.9409||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01441|0.01668|0.01301|0.00878|0.00795|0.00751|0.00958|0.00809|0.00865||||||||||||||||-0.01769|-0.01717|-0.01558|-0.00893|-0.00945|-0.00904|-0.01|-0.00874|-0.00776||||354|360|360|359|360|359|357|359|318|||||||||||||||||||||||||
2024-10-04 06:23:42|CC.D.VSTOXX.UNC.IP|1602|2024-10-03 13:37:30|2024-10-03 19:59:50|20.42|8.7|0.4032|2024-10-03|0.39263|19|0.8|14|-0.510725|0|2024-10-03|1.31218|0.82437|0.68796|0.48737|0.40598|0.40476|0.40385|0.40258|0.40133|0.40387|0.40369|0.40529|0.40263|0.40096|0.39823|0.39759|0.39922|0.39522|0.39479|0.39263|||||0|0|0|0|0|0|1|8|14|8|4|6|11|13|20|21|3|3|3|3|||||0.06846|0.37193|0.40448|0.10203|0.05076|0.08425|0.06986|0.07547|0.06833|0.06567|0.08548|0.09407|0.07707|0.07818|0.1221|0.09555|0.09661|0.09632|0.0847|0.07948|||||-0.16372|-0.28346|-0.40858|-0.07386|-0.0574|-0.06723|-0.10084|-0.08109|-0.09413|-0.09218|-0.07686|-0.0596|-0.06859|-0.10097|-0.12218|-0.09846|-0.07899|-0.0774|-0.08161|-0.08179|||||28|61|50|108|101|52|55|174|132|99|82|56|128|174|276|193|195|233|108|146|||||||||||||||||||||||||
2024-10-04 06:23:43|CC.D.VIX.UME.IP|2396|2024-10-03 13:37:30|2024-10-03 23:59:40||19.6|0.46114|2024-10-03|0.78712|20|0.954774|14|-0.596421|14|2024-10-03|0.81948|0.81939|0.81904|0.81698|0.81455|0.81169|0.81216|0.80693|0.80663|0.80866|0.80824|0.81194|0.80919|0.80298|0.8016|0.80059|0.80359|0.7963|0.79566|0.7895|0.78712||0.78719|0.79068|6|2|5|8|1|9|3|3|4|5|10|21|20|38|52|24|21|21|15|43|44||3|10|0.10247|0.06146|0.05973|0.1242|0.05089|0.0761|0.06769|0.08176|0.06822|0.09227|0.0673|0.12694|0.09097|0.13999|0.15721|0.11048|0.1138|0.11493|0.10067|0.13338|0.08888||0.06899|0.14837|-0.0837|-0.06827|-0.05971|-0.07678|-0.05089|-0.10127|-0.07605|-0.10332|-0.07564|-0.06002|-0.07574|-0.08126|-0.10348|-0.10869|-0.15742|-0.1098|-0.09365|-0.10716|-0.0895|-0.10196|-0.04904||-0.0655|-0.09857|41|32|26|16|7|10|19|103|45|63|27|17|61|127|278|208|166|193|142|120|19|24|12|||||||||||||||||||||||||
2024-10-04 06:23:43|IX.D.CAC.IFM.IP|1|2024-10-04 06:23:30|2024-10-04 06:23:30|7477.1|13|0.02675|2024-10-03|0.01328|11|0.117537|14|-0.076769|7|2024-10-03|0.04583|0.03975|0.03979|0.03981|0.03982|0.0398|0.0265|0.0133|0.01333|0.01331|0.0133|0.01328|0.01331|0.01333|0.01336|0.02001|0.02674|0.0268|0.02678|0.0268|0.05354|0.05357|0.05356|0.05354|0|0|0|0|0|0|4|19|10|6|6|8|12|13|22|28|4|4|2|6|0|0|0|0|0.00818|0.0091|0.00992|0.01082|0.00835|0.01054|0.00931|0.01592|0.01152|0.00889|0.00758|0.00621|0.0104|0.01051|0.0156|0.01033|0.00607|0.00737|0.00591|0.00601|0.00426|0.00435|0.00386|0.00441|-0.00836|-0.0106|-0.01132|-0.01233|-0.01008|-0.01318|-0.00788|-0.01424|-0.01134|-0.00863|-0.00862|-0.00682|-0.0093|-0.01128|-0.01614|-0.00997|-0.0072|-0.00708|-0.00538|-0.00616|-0.00586|-0.00432|-0.0047|-0.00459|189|171|136|163|120|157|222|358|360|358|347|348|355|358|360|355|343|307|328|331|210|62|256|261|||||||||||||||||||||||||
2024-10-04 06:23:44|IX.D.XINHUA.IFM.IP|3|2024-10-04 06:23:20|2024-10-04 06:23:40|15297|36.3|0.06538|2024-10-03|0.0665|7|0.219999|3|-0.417084|9|2024-10-03|0.15873|0.06665|0.06773|0.06816|0.06787|0.06725|0.06683|0.0665|1.88271|2.65108|2.35122|5.16528|3.66953|0.08206|0.07833|0.35604|1.23293|0.93545|4.46013|8.40192|0.06701|0.13074|0.1606|0.16054|0|276|158|105|22|80|54|90|27|35|24|17|29|94|73|25|22|9|10|22|7|0|0|0|0.00594|0.05186|0.04262|0.04033|0.01835|0.03624|0.02505|0.03346|0.01338|0.02673|0.01876|0.01607|0.0167|0.04063|0.03194|0.02346|0.01478|0.01474|0.01226|0.01399|0.00814|0.00683|0.00282|0.00232|-0.0061|-0.05466|-0.04478|-0.04159|-0.02231|-0.03481|-0.02601|-0.02949|-0.01719|-0.02845|-0.01601|-0.01489|-0.02011|-0.03878|-0.02995|-0.01887|-0.01472|-0.0121|-0.01184|-0.01018|-0.00976|-0.00877|-0.00257|-0.00294|330|360|360|358|287|358|356|360|341|350|352|334|334|354|360|360|346|350|342|312|106|81|260|266|||||||||||||||||||||||||
2024-10-04 06:23:44|IR.D.FGBM.FWM2.IP|1604|2024-10-03 13:37:30|2024-10-03 19:59:40||87.3|5.24592|2024-10-03|0.73937|13|0.050088|14|-0.016689|14|2024-10-03|21.44909|36.01599|55.56666|44.84137|37.51665|27.51831|3.19878|2.24696|4.92598|1.47404|4.10597|4.27963|2.35008|0.73937|1.79983|2.96562|2.80258|30.01878|6.27347|22.24263|||||18|52|5|11|7|69|168|230|258|191|214|237|158|162|272|179|106|36|44|31|||||0.00833|0.00833|0.00833|0.00833|0.00833|0.00832|0.00832|0.00833|0.00833|0.00834|0.00834|0.00834|0.00923|0.00834|0.01043|0.00834|0.00834|0.00834|0.00835|0.00835|||||-0.00833||-0.00833|-0.00833|-0.00833|-0.00832|-0.00832|-0.00833|-0.00833|-0.00834|-0.00834|-0.00834|-0.00934|-0.00834|-0.00863|-0.01019|-0.00834|-0.00834|-0.00835|-0.00835|||||28|25|9|29|24|40|63|135|102|69|49|47|129|140|169|102|72|40|32|27|||||||||||||||||||||||||
2024-10-04 06:23:45|IR.D.FLG.FWM1.IP|1034|2024-10-03 13:37:40|2024-10-03 16:59:50|9826|39.6|0.01344|2024-10-03|0.02032|8|0.045811|7|-0.081313|12|2024-10-03||||||||0.02033|0.02032|0.02034|0.02036|0.02034|0.02033|0.02034|0.02035|0.02033|0.02035|||||||||||||||82|63|49|42|33|45|44|68|50|20|||||||||||||||0.01081|0.00858|0.0075|0.00731|0.00799|0.00964|0.00841|0.01157|0.00788|0.00712|||||||||||||||-0.01071|-0.00966|-0.00835|-0.00733|-0.00778|-0.01042|-0.00784|-0.00934|-0.00791|-0.00666||||||||312|254|209|140|147|224|230|298|183|111|||||||||||||||||||||||||
2024-10-04 06:23:45|IX.D.HSCHIN.IFU.IP|3|2024-10-04 06:23:20|2024-10-04 06:23:40|8098.1|49|0.07409|2024-10-03|0.07542|7|0.381504|1|-0.26823|1|2024-10-03|0.22294|0.10676|0.07725|0.07786|0.23177|0.07618|0.07552|0.07542|0.15044|0.11285|0.07639|0.07636|0.07676|0.07699|0.07602|0.07599|0.07584|0.07608|0.07663|0.22867|0.22887|0.22897|0.22893|0.22887|0|149|115|97|1|85|74|86|36|14|15|6|8|24|23|12|10|7|6|0|0|0|0|0|0.00369|0.05381|0.04498|0.04338|0.00204|0.04813|0.03494|0.03613|0.01396|0.02769|0.02719|0.02077|0.02283|0.04287|0.04003|0.0283|0.02145|0.02148|0.01864|0.00847|0.00283|0.00207|0.00245|0.00259|-0.00539|-0.0599|-0.0457|-0.03926|-0.0023|-0.04557|-0.03371|-0.0376|-0.01755|-0.02773|-0.03017|-0.02142|-0.02202|-0.04095|-0.04187|-0.02625|-0.02096|-0.02235|-0.0222|-0.01089|-0.00333|-0.00269|-0.00296|-0.0029|325|342|357|360|208|360|360|358|346|344|351|317|331|359|360|360|300|246|244|334|209|62|254|262|||||||||||||||||||||||||
2024-10-04 06:23:46|IR.D.ULTRA100.FWM2.IP|2859|2024-10-03 13:37:50|2024-10-03 23:59:20|13208.9|31.4|0.01279|2024-10-03|0.03008|0|0.094276|12|-0.106231|12|2024-10-03|0.03008|0.03009|0.03008|0.03008|0.03011|0.03009|0.03008|0.03015|0.03016|0.03018|0.03017|0.03016|0.03014|0.03015|0.03022|0.03018|0.03021|0.03022|0.03026|0.0303|0.03033||0.03029|0.03029|13|25|10|20|19|17|18|25|17|22|24|35|58|53|95|69|57|53|75|108|90||7|11|0.01786|0.01298|0.01203|0.01554|0.01882|0.01555|0.0165|0.01509|0.01611|0.01674|0.0163|0.02036|0.02348|0.01884|0.02486|0.01969|0.01832|0.01932|0.02014|0.01879|0.01782||0.01761|0.01636|-0.01437|-0.01655|-0.01579|-0.02356|-0.0184|-0.01697|-0.01557|-0.01761|-0.01583|-0.018|-0.01584|-0.01524|-0.02493|-0.02072|-0.02443|-0.02253|-0.02447|-0.02173|-0.01842|-0.01963|-0.02024||-0.01211|-0.01514|51|66|28|38|44|42|106|134|88|64|47|54|163|185|223|137|100|71|93|69|56|28|30|||||||||||||||||||||||||
2024-10-04 06:23:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:23:46|IR.D.BOND100.FWM2.IP|2643|2024-10-03 13:38:00|2024-10-03 23:59:30|12355.8|47|0.011|2024-10-03|0.03221|0|0.075847|12|-0.176753|14|2024-10-03|0.03221|0.03222|0.03221|0.03221|0.03223|0.03221|0.03221|0.03226|0.03227|0.03228|0.03228|0.03227|0.03227|0.03228|0.03234|0.03231|0.03233|0.03234|0.03238|0.0324|0.03241||0.03238|0.03238|20|30|24|11|17|26|24|54|44|52|49|45|114|88|145|106|133|111|144|156|130||51|31|0.02128|0.02065|0.02067|0.0221|0.01934|0.01808|0.01893|0.01686|0.01694|0.02329|0.01897|0.02285|0.02705|0.0232|0.02686|0.02525|0.02193|0.02382|0.02375|0.02106|0.02249||0.0251|0.02078|-0.01675|-0.01991|-0.01262|-0.02254|-0.0196|-0.02577|-0.01635|-0.02091|-0.01833|-0.02018|-0.01876|-0.02251|-0.02344|-0.02107|-0.02751|-0.02353|-0.02402|-0.02089|-0.0177|-0.02369|-0.01924|||-0.02247|60|51|24|28|45|33|61|67|44|38|19|43|114|124|187|94|75|61|54|47|42|8|19|||||||||||||||||||||||||
2024-10-04 06:23:47|IR.D.10YEAR100.FWM2.IP|3359|2024-10-03 13:37:50|2024-10-03 23:59:20||173|0.0071|2024-10-03|0.03498|0|0.034214|14|-0.04121|14|2024-10-03|0.03498|0.03498|0.03498|0.03498|0.03499|0.03498|0.03498|0.035|0.03501|0.03502|0.03502|0.03501|0.03502|0.03504|0.03507|0.03506|0.03508|0.03508|0.0351|0.03511|0.03511||0.0351|0.0351|221|283|82|95|104|213|215|375|241|560|322|516|654|416|823|505|409|489|683|1123|898||72|136|0.01334|0.014|0.01312|0.01399|0.014|0.01174|0.014|0.014|0.01269|0.01401|0.01401|0.01379|0.01518|0.01339|0.01445|0.01332|0.01386|0.01368|0.01375|0.01376|0.01317||0.00843|0.01404|-0.01006|-0.01049|-0.01312|-0.01137|-0.0105|-0.0137|-0.01364|-0.014|-0.01375||-0.01401|-0.00934|-0.0173|-0.01288|-0.01458|-0.01235|-0.01344|-0.01389|-0.01283|-0.01382|-0.01404||-0.0117||23|44|19|29|15|31|27|52|46|22|20|24|96|99|187|84|44|53|40|32|15|20|18|||||||||||||||||||||||||
2024-10-04 06:23:47|IX.D.EMGMKT.IFE.IP|2|2024-10-04 06:23:20|2024-10-04 06:23:40|1188.7|1|0.08413|2024-10-03|0.04249|16|0.10107|1|-0.076381|14|2024-10-03|0.16823|0.16919|0.17017|0.17071|0.17021|0.16965|0.16929|0.16947|0.17003|0.17007|0.17044|0.17028|0.17075|0.10054|0.04255|0.04258|0.04249|0.04256|0.04251|0.04257|0.17037||0.17033|0.17025|6|10|12|5|3|4|4|13|9|13|12|10|15|65|70|32|34|31|17|53|16||0|0|0.01458|0.02048|0.01702|0.01337|0.01064|0.01242|0.01205|0.01627|0.01262|0.01391|0.01436|0.01285|0.01478|0.02135|0.01974|0.01574|0.01182|0.01406|0.00985|0.01017|0.01065||0.00876|0.00914|-0.01741|-0.0194|-0.01469|-0.01482|-0.00851|-0.01333|-0.01213|-0.01545|-0.01299|-0.01528|-0.0124|-0.01192|-0.01291|-0.02022|-0.02097|-0.01465|-0.01359|-0.01293|-0.01195|-0.01135|-0.00917||-0.00986|-0.00892|104|224|170|131|93|236|179|323|273|287|281|260|285|327|358|326|297|283|222|189|108|141|162|||||||||||||||||||||||||
2024-10-04 06:23:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:23:48|IX.D.STXE.IFM.IP|1|2024-10-04 06:23:30|2024-10-04 06:23:30||12|0|2024-10-03|0.03034|11|0.071107|14|-0.08142|14|2024-10-03|0.05136|0.04045|0.0405|0.04053|0.04055|0.04054|0.03036|0.03043|0.0305|0.03043|0.03039|0.03034|0.03044|0.03048|0.03049|0.0305|0.03047|0.03053|0.03051|0.03053|0.06102|0.06106|0.06105|0.06102|12|14|8|9|22|18|82|183|168|138|173|115|176|176|305|573|85|60|22|139|0|0|0|0|0.0089|0.01092|0.01226|0.01297|0.01199|0.01394|0.01519|0.02029|0.0175|0.01671|0.01488|0.01671|0.01698|0.01742|0.02306|0.01883|0.0128|0.01351|0.01446|0.01381|0.00465|0.00441|0.00392|0.00444|-0.00885|-0.01236|-0.01157|-0.01341|-0.0119|-0.01364|-0.0138|-0.02004|-0.017|-0.01456|-0.01576|-0.01631|-0.01739|-0.01762|-0.02351|-0.02144|-0.01367|-0.01364|-0.01238|-0.01341|-0.00559|-0.00407|-0.00496|-0.00481|156|128|116|131|84|128|88|267|249|181|126|125|202|232|328|221|172|180|141|106|209|57|254|261|||||||||||||||||||||||||
2024-10-04 06:23:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:23:49|IX.D.FTSE.CFD.IP|2|2024-10-04 06:23:30|2024-10-04 06:23:40|8276.3|3.5|0.02417|2024-10-03|0.01201|11|0.062864|5|-0.078172|6|2024-10-03|0.0363|0.03633|0.03635|0.03636|0.03637|0.03624|0.02408|0.01205|0.01206|0.01203|0.01203|0.01201|0.01205|0.01208|0.01208|0.01806|0.02412|0.02417|0.02417|0.02425|0.04834|0.04836|0.04835|0.04833|1|1|1|1|1|5|12|32|15|12|11|15|15|21|33|44|7|4|3|5|0|0|0|0|0.00546|0.00694|0.00568|0.00593|0.00408|0.00936|0.00973|0.0117|0.00984|0.0081|0.00617|0.0071|0.00707|0.00938|0.011|0.00874|0.00572|0.00625|0.00489|0.00503|0.00313|0.00234|0.00295|0.00294|-0.00676|-0.00668|-0.00597|-0.00676|-0.00489|-0.00754|-0.00976|-0.01301|-0.01037|-0.0072|-0.00635|-0.00683|-0.00794|-0.01051|-0.01227|-0.00834|-0.00698|-0.00608|-0.00483|-0.00554|-0.00336|-0.00255|-0.00324|-0.00327|222|261|227|182|127|269|279|360|360|358|352|349|358|358|360|355|350|343|319|333|215|71|258|261|||||||||||||||||||||||||
2024-10-04 06:23:50|IR.D.FOAT.FWM2.IP|1637|2024-10-03 13:37:50|2024-10-03 18:59:50|12659|31.7|12.3003|2024-10-03|2.70599|14|0.13443|14|-0.031538|12|2024-10-03|37.52654|73.69511|82.36034|73.08781|60.01626|29.19484|8.31652|3.81974|3.75734|4.77742|6.82727|9.61725|6.94805|5.68316|2.70599|9.38234|22.6879|35.74024|40.02471||||||5|2|1|2|6|8|27|85|246|124|58|53|72|59|80|49|12|14|5||||||0.01101|0.00786|0.00786|||0.00874|0.00847|0.0087|0.00884|0.00816|0.00841|0.00789|0.00946|0.00834|0.01214|0.00789|0.0079|0.0079|0.0079||||||-0.00786|-0.00786||-0.00786||-0.00786|-0.00786|-0.00923|-0.00945|-0.00871|-0.00813|-0.00789|-0.00975|-0.00849|-0.00949|-0.00808|-0.0079|-0.0079|-0.0079||||||24|57|17|26|15|48|157|238|242|211|162|167|246|248|300|214|128|70|55|||||||||||||||||||||||||
2024-10-04 06:23:50|KB.D.MID250.CASH.IP|0|none|||0|0|2024-10-03|0|7|0.082591|14|-0.04482|7|2024-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00169|0.00272|0.00122|0.00113|0.00142|0.00124|0.00169|0.00325|0.00243||||||||||||||||-0.00363|-0.00215|-0.00133|-0.00135|-0.00101|-0.00208|-0.00213|-0.00341|-0.00183|||||||||266|346|341|336|336|351|355|358|180|||||||||||||||||||||||||
2024-10-04 06:23:50|IR.D.FBTP.FWM2.IP|1017|2024-10-03 13:42:40|2024-10-03 16:59:50||50.7|4.64865|2024-10-03|1.04108|9|0.024761|14|-0.049472|9|2024-10-03|||||||19.78665|4.49334|2.8629|1.04108|2.44046|7.27549|2.81824|3.58356|3.15445|5.03941|12.38255||||||||||||||21|70|125|96|63|69|73|68|79|73|28||||||||||||||0.00914|0.00888|0.00901|0.00825|0.00863|0.00825|0.00896|0.00854|0.00958|0.00825|0.00825||||||||||||||-0.00822|-0.00895|-0.00958|-0.0099|-0.00825|-0.00825|-0.00959|-0.0088|-0.00955|-0.00855|-0.00884||||||||162|247|248|200|125|152|216|254|289|180|81|||||||||||||||||||||||||
2024-10-04 06:23:51|IR.D.05YEAR100.FWM2.IP|3017|2024-10-03 13:37:50|2024-10-03 23:59:00|10966.6|124|0.0061|2024-10-03|0.01819|0|0.039216|14|-0.035505|12|2024-10-03|0.01819|0.01819|0.01819|0.01819|0.0182|0.0182|0.0182|0.0182|0.0182|0.01821|0.01821|0.0182|0.01821|0.01822|0.01823|0.01822|0.01823|0.01823|0.01824|0.01824|0.01824||0.01824|0.01824|72|97|45|83|30|52|82|96|96|120|61|300|336|283|431|251|249|201|234|312|485||71|49|0.00573|0.00591|0.00728|0.00637|0.00728|0.005|0.00728|0.00679|0.00702|0.00587|0.0065|0.00728|0.00751|0.00663|0.00885|0.00658|0.00659|0.00663|0.00686|0.00613|0.00584||0.0057|0.00547|-0.00559|-0.00538|-0.005|-0.00485|-0.00607|-0.00614|-0.00563|-0.00663|-0.00677|-0.00683|-0.00692|-0.00728|-0.00817|-0.00668|-0.00788|-0.00671|-0.00729|-0.00681|-0.00651|-0.00657|-0.00718||-0.00365|-0.00547|55|52|23|33|39|40|66|83|62|45|39|49|173|154|242|100|67|63|76|46|36|17|30|||||||||||||||||||||||||
2024-10-04 06:23:52|IX.D.DAX.IFMM.IP|3|2024-10-04 06:23:20|2024-10-04 06:23:40|19007.9|2.7|0.01473|2024-10-03|0.00733|11|0.076393|7|-0.092165|14|2024-10-03|0.02964|0.02617|0.0262|0.02622|0.02624|0.02625|0.01468|0.00735|0.00737|0.00735|0.00735|0.00733|0.00735|0.00736|0.00737|0.01105|0.01472|0.01475|0.01474|0.01475|0.03687|0.03689|0.03688|0.03686|1|1|1|1|1|1|6|17|9|6|5|6|9|11|21|14|3|4|2|4|0|0|0|0|0.00517|0.00634|0.00535|0.00652|0.00577|0.00596|0.00683|0.01348|0.01018|0.00809|0.00616|0.00587|0.00913|0.00977|0.01536|0.00898|0.00639|0.0067|0.00525|0.00521|0.00475|0.00192|0.00418|0.00438|-0.00735|-0.00726|-0.00588|-0.00605|-0.00534|-0.00679|-0.00539|-0.01313|-0.01015|-0.00752|-0.00635|-0.00628|-0.00889|-0.01105|-0.01673|-0.00867|-0.00735|-0.00664|-0.00479|-0.00552|-0.00501|-0.00332|-0.00472|-0.00488|253|223|270|261|238|285|332|359|360|355|354|346|356|358|360|360|355|360|355|348|224|93|262|263|||||||||||||||||||||||||
2024-10-04 06:23:52|CC.D.DX.UME.IP|4077|2024-10-03 13:38:00|2024-10-03 20:59:50|10163|2.8|0.04841|2024-10-03|0.04917|15|0.085649|14|-0.04234|12|2024-10-03|0.04931|0.04929|0.04929|0.04928|0.04928|0.04924|0.04926|0.04925|0.04924|0.04923|0.04922|0.04923|0.04934|0.04929|0.04918|0.04917|0.04919|0.04922|0.0492|0.04919|0.04919||||3|2|0|1|1|3|4|4|5|3|4|3|6|5|11|5|3|1|1|1|0||||0.0033|0.00272|0.0021|0.0024|0.00233|0.00355|0.00348|0.00428|0.00406|0.00322|0.00326|0.00333|0.00613|0.00444|0.00784|0.00384|0.00266|0.00288|0.0027|0.00228|0.00216||||-0.00269|-0.00295|-0.00221|-0.00234|-0.00214|-0.003|-0.00361|-0.00407|-0.00384|-0.00323|-0.00322|-0.00362|-0.00555|-0.00551|-0.00798|-0.00428|-0.0034|-0.00302|-0.00254|-0.00259|-0.00218||||324|335|280|257|263|327|349|352|348|342|327|333|349|358|360|358|344|319|286|248|191|||||||||||||||||||||||||
2024-10-04 06:23:52|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-10-03|2.21003|14|0.548655|11|-0.523282|14|2024-10-03||||||||23.69495|11.06061|36.64902|29.49168|26.4769|25.4174|13.79661|2.21003|8.32827|60.4608|63.04653|25.9866|28.30857||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02726|0.02969|0.03407||0.04591|0.00756|0.02644|0.06223|0.0314|0.01646|0.01521|0.01521|0.01901||||||||||||-0.01961|-0.01705|-0.04725|-0.01135|-0.02272|-0.03398|-0.03776|-0.06403|-0.02669|-0.01604|-0.01585|-0.0152|-0.01521|||||103|47|33|24|27|8|15|60|184|95|107|61|63|||||||||||||||||||||||||
2024-10-04 06:23:53|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-10-03|17.06497|11|1.352598|15|-1.073318|7|2024-10-03|||||||48.31943|78.78422|67.07805|89.81194|84.87274|17.06497|82.03144|56.74226|50.08958|19.71045|100|100|67.4508|100|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.12766|0.15497|0.17129|0.0151|0.0151|0.06829|0.01966|0.01512|0.02412|0.11632||0.04559|||||||||||||-0.10638|-0.04134|-0.05424|-0.01812|||-0.0378|-0.04535|-0.02459|-0.08063|||||||||17|200|66|49|33|18|50|30|132|188|20|25|3|8|||||||||||||||||||||||||
2024-10-04 06:23:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:23:54|CS.D.BITCOIN.CFE.IP|5345|2024-10-03 13:37:50|2024-10-03 23:59:50|60704.7|8.8|0.1582|2024-10-03|0.15654|4|0.216986|13|-0.171344|12|2024-10-03|0.15806|0.1573|0.15717|0.15688|0.15654|0.15699|0.15676|0.15704|0.15894|0.15871|0.15797|0.1579|0.15873|0.15929|0.15896|0.15936|0.15924|0.15891|0.15838|0.15804|0.15791|0.15804|0.15792|0.15804|12|7|5|5|4|4|4|7|12|9|5|6|9|16|18|14|14|12|6|7|6|14|6|5|0.02787|0.01808|0.01338|0.01488|0.01038|0.01045|0.01076|0.01482|0.02408|0.02025|0.01228|0.01411|0.024|0.03585|0.03719|0.03171|0.02469|0.02387|0.01537|0.01601|0.01251|0.01056|0.01365|0.01185|-0.02633|-0.01733|-0.01629|-0.01531|-0.01205|-0.01144|-0.00944|-0.01796|-0.02668|-0.01889|-0.01351|-0.01502|-0.02412|-0.03838|-0.04524|-0.03157|-0.0251|-0.02153|-0.01697|-0.01686|-0.01625|-0.01084|-0.01589|-0.01213|302|342|333|276|289|260|264|343|357|343|336|326|352|359|360|360|268|358|350|349|322|342|322|320|||||||||||||||||0||||||||
2024-10-04 06:23:55|IX.D.HANGSENG.IFU.IP|3|2024-10-04 06:23:30|2024-10-04 06:23:50|22588.1|22.7|0.02214|2024-10-03|0.0225|7|0.286661|1|-0.259723|1|2024-10-03|0.13373|0.04623|0.02298|0.02314|0.13802|0.0227|0.02251|0.0225|0.07849|0.05984|0.03642|0.03641|0.03659|0.03672|0.0363|0.03628|0.03621|0.03631|0.03657|0.13648|0.13662|0.13659|0.13645|0.13625|0|137|104|74|0|101|57|70|23|18|17|7|12|31|28|13|9|4|3|0|0|0|0|0|0.00547|0.04899|0.03812|0.03607|0.00529|0.03946|0.03014|0.03216|0.01375|0.02493|0.02603|0.01829|0.01927|0.03785|0.03868|0.02595|0.01767|0.0168|0.01425|0.00754|0.0023|0.00242|0.00265|0.0024|-0.00543|-0.04981|-0.04155|-0.03418|-0.00542|-0.04007|-0.02912|-0.03255|-0.01741|-0.02513|-0.02512|-0.01907|-0.02106|-0.03586|-0.0364|-0.02352|-0.01694|-0.01519|-0.01346|-0.00908|-0.00258|-0.00162|-0.00237|-0.00244|333|343|360|360|259|360|360|360|355|354|359|350|353|360|360|360|360|360|358|354|220|94|261|265|||||||||||||||||||||||||
2024-10-04 06:23:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:23:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:23:56|CS.D.ETHUSD.CFE.IP|5729|2024-10-03 13:38:00|2024-10-03 23:59:50|2347.16|11.4|0.22575|2024-10-03|0.22137|4|0.283651|13|-0.277076|16|2024-10-03|0.22409|0.22251|0.22205|0.22182|0.22137|0.222|0.22215|0.22317|0.22643|0.22648|0.22525|0.22495|0.22589|0.22619|0.22695|0.22854|0.22803|0.22705|0.22634|0.22617|0.22625|0.22614|0.22585|0.22575|17|12|7|6|7|6|6|10|18|15|10|10|14|18|21|19|21|15|9|9|7|15|7|8|0.03764|0.02639|0.01833|0.01555|0.01322|0.01394|0.01444|0.01976|0.03746|0.03345|0.02025|0.01984|0.03133|0.04331|0.04341|0.04212|0.03171|0.03043|0.01775|0.0193|0.01537|0.01419|0.01572|0.01355|-0.03666|-0.02204|-0.01874|-0.01714|-0.01359|-0.01829|-0.01269|-0.02503|-0.04125|-0.02789|-0.02013|-0.02158|-0.02965|-0.04721|-0.05217|-0.04147|-0.03447|-0.02841|-0.02006|-0.01881|-0.01425|-0.01306|-0.01819|-0.01564|305|355|349|317|341|295|295|355|360|357|357|352|360|360|360|360|269|359|357|356|338|355|343|344||||||||||||||||0|||||||||
2024-10-04 06:23:57|IX.D.MIB.IFM.IP|2|2024-10-04 06:23:30|2024-10-04 06:23:40|33261.2|3|0.0451|2024-10-03|0.04474|6|0.067842|15|-0.087729|7|2024-10-03|0.11906|0.11925|0.11939|0.11947|0.11954|0.11959|0.04474|0.0448|0.04496|0.04484|0.0448|0.04476|0.04507|0.04518|0.04516|3.45811|39.92729|33.21367|17.26163|0.04518|0.12041|0.1205|0.12048|0.12043|0|0|0|0|0|0|1|7|3|3|2|2|8|5|8|10|2|1|1|2|0|0|0|0|0.008|0.0068|0.00647|0.00917|0.00807|0.00986|0.01271|0.01686|0.0136|0.01219|0.00987|0.00992|0.01521|0.01384|0.01677|0.01461|0.0149|0.0169|0.00969|0.00913|0.0043|0.00444|0.00414|0.00417|-0.00769|-0.00895|-0.01002|-0.00985|-0.01129|-0.00918|-0.00999|-0.01824|-0.01443|-0.01129|-0.01022|-0.01066|-0.01588|-0.01316|-0.01879|-0.01364|-0.01645|-0.01612|-0.01162|-0.01178|-0.00469|-0.00412|-0.00429|-0.00461|259|252|201|218|128|208|170|356|350|311|278|282|343|333|356|293|178|202|151|200|209|63|254|261|||||||||||||||||||||||||
2024-10-04 06:23:58|CS.D.CRYPTOB10.CFD.IP|6005|2024-10-03 13:38:00|2024-10-03 23:59:50|14746.69|8.7|0.5427|2024-10-03|0.53578|4|0.159822|14|-0.175946|14|2024-10-03|0.54119|0.53847|0.53782|0.53693|0.53578|0.53731|0.53686|0.53804|0.54523|0.54494|0.54234|0.54205|0.54495|0.5464|0.54565|0.54789|0.54679|0.54572|0.54387|0.5427|0.54224|0.54259|0.54206|0.54238|9|9|9|8|8|8|8|9|10|9|9|9|10|10|10|10|10|10|9|9|8|8|9|8|0.01519|0.00951|0.00823|0.00741|0.00535|0.00501|0.00534|0.00823|0.01236|0.01235|0.00847|0.00823|0.01318|0.02123|0.02477|0.01956|0.01454|0.01428|0.00951|0.00959|0.00779|0.00623|0.00735|0.00606|-0.01293|-0.00778|-0.00803|-0.00671|-0.00532|-0.00642|-0.0048|-0.01155|-0.01643|-0.01052|-0.00712|-0.00839|-0.01444|-0.02181|-0.02358|-0.01739|-0.01519|-0.0124|-0.0096|-0.00987|-0.00851|-0.00623|-0.00734|-0.00655|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|0||0|0|||||0|||0|0|0|0||0||||||0|0|
2024-10-04 06:23:59|CS.D.USDBRL.MINI.IP|2000|2024-10-03 13:38:00|2024-10-03 19:59:50|54924.5|6.5|0.14538|2024-10-03|0.14514|14|0.056347|14|-0.060978|12|2024-10-03|||||||||||||0.14569|0.14551|0.14514|0.14519|0.14533|0.14532|0.14566|0.14572|||||||||||||||||9|8|11|6|5|5|5|5|||||||||||||||||0.01181|0.01063|0.01264|0.00778|0.00491|0.00621|0.00612|0.0059|||||||||||||||||-0.01228|-0.00952|-0.01249|-0.00789|-0.00667|-0.00579|-0.0065|-0.00544|||||290|344|356|343|305|305|302|257|||||||||||||||||||||||||
2024-10-04 06:23:59|IX.D.NIKKEI.IFD.IP|3|2024-10-04 06:23:30|2024-10-04 06:23:50|38521|0.7|0.01817|2024-10-03|0.01809|1|0.175628|14|-0.23317|14|2024-10-03|0.01811|0.01809|0.01811|0.01812|0.01812|0.01814|0.01813|0.0182|0.01823|0.01821|0.0182|0.01818|0.0182|0.01824|0.01817|0.01818|0.01813|0.01821|0.01817|0.01817|0.01835|0.0687|0.04343|0.026|14|6|2|3|2|6|9|5|3|2|1|1|1|3|12|3|2|3|1|2|1|116|0|42|0.0226|0.01795|0.01245|0.01243|0.01154|0.01383|0.0127|0.01521|0.01329|0.01104|0.00963|0.01036|0.01198|0.01465|0.02865|0.01606|0.01301|0.0144|0.01105|0.01096|0.00818|0.00389|0.00829|0.01458|-0.02817|-0.01736|-0.01283|-0.01231|-0.01172|-0.01433|-0.01021|-0.01605|-0.01351|-0.01054|-0.00964|-0.0096|-0.0115|-0.01507|-0.02912|-0.01626|-0.01405|-0.01331|-0.0115|-0.01176|-0.00855|-0.00215|-0.00736|-0.01395|360|360|353|350|332|352|259|343|356|347|340|344|355|353|360|360|358|360|349|350|205|85|104|265|||||||||||||||||||||||||
2024-10-04 06:23:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:23:59|CS.D.USDINR.MINI.IP|1041|2024-10-03 13:40:00|2024-10-03 19:56:40|8398.8|2.4|0.23687|2024-10-03|0.17849|11|0.063088|14|-0.069083|3|2024-10-03||0.29781|0.27952|0.22568|0.20105|0.26248|0.17859|0.19811|0.19328|0.17856|0.17853|0.17849|0.27215|0.26617|0.23131|0.23112|0.22414|0.29551|0.29767|0.29766||||||2|2|3|2|2|3|3|2|2|2|2|3|2|3|2|2|2|1|2||||||0.0015|0.00253|0.00629|0.00171|0.00376|0.0021|0.00198|0.00162|0.00556|0.00179|0.00268|0.00208|0.0102|0.00542|0.00217|0.00159|0.00536|0.00159|0.00208||||||-0.00357|-0.00249|-0.00651|-0.00179|-0.0035|-0.00152|-0.00377|-0.00192|-0.00201|-0.00145|-0.00134|-0.00149|-0.00563|-0.00271|-0.00156|-0.01259|-0.00176|-0.00119|-0.00222|||||60|39|175|101|118|91|122|81|133|115|82|117|91|214|104|73|110|46|57|||||||||||||||||||||||||
2024-10-04 06:24:00|IX.D.AEX.IFM.IP|0|none|||0|0|2024-10-03|0.01096|7|0.087769|6|-0.055025|13|2024-10-03|0.05465|0.05475|0.05481|0.05485|0.05488|0.05487|0.03293|0.01096|0.01099|0.01098|0.01097|0.01097|0.01099|0.01101|0.011|0.02115|0.03294|0.03301|0.033|0.03312|0.05494|0.05498|0.05497|0.05495|0|0|0|0|0|0|1|5|2|2|2|1|2|2|3|4|1|0|0|1|0|0|0|0|0.01316|0.01191|0.01388|0.01346|0.01298|0.01536|0.02189|0.0165|0.01361|0.01222|0.01157|0.01123|0.01152|0.01376|0.01791|0.01432|0.01217|0.01226|0.01137|0.01395|0.01236|0.011|0.011|0.01099|-0.01242|-0.013|-0.01287|-0.0141|-0.01241|-0.0136|-0.01545|-0.01586|-0.01385|-0.01168|-0.01195|-0.01224|-0.01237|-0.01454|-0.01779|-0.01529|-0.01304|-0.01174|-0.0132|-0.01273|-0.0116|-0.011|-0.01246|-0.01099|121|133|116|130|84|123|157|325|313|266|218|231|293|295|353|320|235|178|126|191|109|25|116|128|||||||||||||||||||||||||
2024-10-04 06:24:00|CS.D.USDTWD.MINI.IP|1294|2024-10-03 13:38:00|2024-10-03 19:35:50|31943.8|2.7|0.06901|2024-10-03|0.06384|9|0.042878|7|-0.057242|16|2024-10-03||0.1019|0.0812|0.07978|0.07415|0.07158|0.06592|0.07599|0.0679|0.06384|0.0729|0.06614|0.0762|0.07335|0.06951|0.06443|0.07173|0.07826|0.0789|0.07823||||||2|2|2|2|2|2|3|3|3|3|3|3|2|3|2|2|2|2|5||||||0.01039|0.00775|0.00831|0.00722|0.0064|0.00513|0.00865|0.0045|0.00388|0.00397|0.00519|0.00617|0.00309|0.00617|0.00442|0.00493|0.00243|0.00379|0.00233||||||-0.00796|-0.00796|-0.00628|-0.00519|-0.0028|-0.00607|-0.0084|-0.0055|-0.00363|-0.0028|-0.00662|-0.00669|-0.00496|-0.0064|-0.00397|-0.00775|-0.00764|-0.00642|-0.00388|||||128|110|100|78|61|115|200|231|232|244|130|208|178|232|131|65|28|50|83|||||||||||||||||||||||||
2024-10-04 06:24:00|IX.D.OBX.IFM.IP|0|none|||0|0|2024-10-03|18.81341|14|0.093097|14|-0.111298|11|2024-10-03||||||||41.27334|51.25407|52.03144|59.24945|71.44992|63.44093|37.97697|18.81341|||||||||||||||||1|1|3|2|0|0|0|0|||||||||||||||||0.01864|0.01931|0.01863|0.01857|0.01794|0.01859|0.01932|0.02685|||||||||||||||||-0.02194|-0.02129|-0.02129|-0.02177|-0.0236|-0.02346|-0.01932|-0.02206||||||||||114|164|125|103|119|123|145|80|||||||||||||||||||||||||
2024-10-04 06:24:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:24:01|CS.D.EURGBP.MINI.IP|4333|2024-10-03 13:38:00|2024-10-03 23:59:50|8404.7|5.3|0.45672|2024-10-03|0.01214|2|0.057578|5|-0.038024|12|2024-10-03|0.01802|0.01488|0.01214|0.01344|0.01373|0.01775|0.01792|0.01549|0.01398|0.01553|0.01299|0.01433|0.01739|0.01811|0.01786|0.01792|0.01788|0.01785|0.01791|0.86549|0.02033|19.82576|0.02484|0.01785|3|3|3|3|4|10|8|8|9|5|4|5|9|8|14|7|5|3|3|2|2|1|2|2|0.00166|0.00215|0.00199|0.00203|0.00199|0.00762|0.00522|0.00448|0.00564|0.00389|0.00309|0.00394|0.00445|0.00387|0.00511|0.00357|0.00245|0.00237|0.00231|0.00199|0.00227|0.00667|0.00469|0.00217|-0.00244|-0.00199|-0.00209|-0.00198|-0.002|-0.00575|-0.00445|-0.00446|-0.00484|-0.00362|-0.00294|-0.00376|-0.00516|-0.00332|-0.00487|-0.00328|-0.00261|-0.00217|-0.00199|-0.00192|-0.00249|-0.00655|-0.00247|-0.00175|243|276|233|244|266|349|353|360|355|354|323|340|352|359|360|354|337|294|285|236|205|86|113|97|||||||||||||||||||||||||
2024-10-04 06:24:02|IX.D.SINGAPORE.IFM.IP|3|2024-10-04 06:23:30|2024-10-04 06:23:50||3|0.01472|2024-10-03|0.17682|23|0.265205|0|-0.073777|14|2024-10-03|9.31623|11.23564|18.68305|16.63033|14.32583|20.84994|17.22572|19.21724|24.3733|27.02379|52.71275|50.31611|25.87878|24.57694|14.91118|23.32046|30.03793|37.599|48.67664|43.03245|38.13384|0.17875|0.1769|0.17682|10|10|7|11|10|6|7|6|8|13|1|1|3|5|2|1|1|0|0|1|1|0|0|0|0.03189|0.02618|0.01671|0.01674|0.01472|0.01576|0.01574|0.01657|0.01659|0.0205|0.01521|0.01569|0.01605|0.01979|0.01991|0.01704|0.0165|0.01622|0.01667|0.01476|0.01474|0.02949|0.02949|0.02947|-0.0239|-0.01961|-0.0181|-0.01849|-0.01962|-0.01666|-0.01542|-0.01579|-0.01554|-0.02339|-0.01622|-0.01531|-0.01586|-0.01895|-0.01972|-0.01576|-0.01553|-0.01497|-0.01474|-0.01475|-0.01474||-0.02948|-0.02946|130|277|236|217|84|197|128|219|189|115|186|173|178|269|323|232|200|197|148|100|21|8|31|43|||||||||||||||||||||||||
2024-10-04 06:24:02|CS.D.EURUSD.MINI.IP|4976|2024-10-03 13:38:10|2024-10-03 23:59:50|11034.9|5.9|1.01333|2024-10-03|0.00574|11|0.048014|12|-0.070687|14|2024-10-03|0.00752|0.00726|0.00625|0.00649|0.00671|0.31376|0.00682|0.00602|0.00619|0.00606|0.00594|0.00574|0.0065|0.00636|0.0074|0.00688|0.00657|0.30528|0.00677|0.00673|2.42998|23.3138|1.43174|0.56054|4|4|3|3|2|5|7|9|9|7|5|6|13|12|23|10|6|5|4|4|3|2|2|2|0.00225|0.00213|0.00154|0.00161|0.00156|0.0024|0.00342|0.00388|0.00435|0.0036|0.00313|0.00306|0.0056|0.00482|0.00809|0.0042|0.00322|0.00292|0.00239|0.00169|0.00148|0.00151|0.00169|0.00158|-0.00237|-0.00199|-0.00187|-0.00158|-0.00158|-0.00268|-0.00285|-0.00438|-0.00388|-0.00327|-0.00285|-0.00301|-0.00581|-0.00466|-0.00771|-0.00403|-0.00281|-0.00281|-0.00244|-0.00173|-0.0017|-0.00169|-0.00168|-0.0016|317|321|268|259|265|326|355|357|357|346|348|351|358|360|360|360|354|334|339|307|248|159|211|181|||||||||||||||||||||||||
2024-10-04 06:24:03|IX.D.SAF.IFMMX.IP|1|2024-10-04 06:23:50|2024-10-04 06:23:50|78685|0|0.12709|2024-10-03|0.12664|0|0.098713|1|-0.096065|1|2024-10-03|0.12664|0.12669|0.12683|0.12691|0.12694|0.12683|2.92235|3.19892|11.61156|12.22718|8.65742|12.56219|14.2632|16.36601|7.72364|3.6116|0.12743|0.12752|0.12748|0.12754|0.12747|0.12755|0.12753|0.12748|0|0|0|0|0|0|3|10|4|4|6|4|4|4|7|4|0|0|0|0|0|0|0|0|0.00507|0.00681|0.00584|0.00622|0.00379|0.00653|0.00827|0.01406|0.00959|0.00753|0.00809|0.00808|0.00945|0.00865|0.00935|0.00761|0.0055|0.00675|0.00461|0.00446|0.00263|0.00266|0.00278|0.00276|-0.00465|-0.00752|-0.00595|-0.00577|-0.00502|-0.00712|-0.01284|-0.01702|-0.01062|-0.00889|-0.00831|-0.00846|-0.00942|-0.01044|-0.01309|-0.00872|-0.00627|-0.00573|-0.00467|-0.00528|-0.0031|-0.00247|-0.00295|-0.00285|316|310|329|330|198|321|282|347|328|295|278|311|316|306|312|312|357|358|350|342|211|59|254|261|||||||||||||||||||||||||
2024-10-04 06:24:03|CS.D.GBPUSD.MINI.IP|5239|2024-10-03 13:38:10|2024-10-03 23:59:50|13128|8.2|0.24143|2024-10-03|0.00718|17|0.066372|12|-0.065004|5|2024-10-03|0.00921|0.01043|0.00999|0.00762|0.36006|0.01093|0.00859|0.00906|0.00832|0.00924|0.00787|0.00828|0.01012|0.00805|0.00907|0.00741|0.00858|0.00718|0.00789|0.0088|0.65248|2.55907|2.49018|0.01045|6|7|5|4|4|13|12|14|13|10|8|10|16|15|31|15|9|7|6|7|8|4|3|2|0.00271|0.00287|0.002|0.00188|0.00186|0.00672|0.00525|0.0055|0.00545|0.00407|0.00382|0.00473|0.00716|0.00571|0.00952|0.00531|0.00379|0.00295|0.00267|0.00252|0.0017|0.00364|0.0017|0.0017|-0.00271|-0.00303|-0.00239|-0.00167|-0.00183|-0.00816|-0.00552|-0.00675|-0.00652|-0.00476|-0.00378|-0.00442|-0.00678|-0.0057|-0.0077|-0.00519|-0.00329|-0.003|-0.00252|-0.00219|-0.0017|-0.00366|-0.00221|-0.00155|333|344|330|297|286|351|358|360|359|359|354|354|359|359|360|360|354|351|345|326|312|202|202|191|||||||||||||||||||||||||
2024-10-04 06:24:03|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-10-03|0.04292|11|0.090495|14|-0.07316|14|2024-10-03|0.10358|0.10373|0.10376|0.10379|0.10377|0.10367|0.04381|0.04311|0.04317|0.04306|0.04299|0.04292|0.04306|0.04309|0.04309|2.94185|12.84911|22.77615|0.10333|0.1034|0.10333|0.10339|0.10337|0.10333|0|0|0|0|0|0|1|4|2|1|1|1|2|2|4|4|1|1|0|0|0|0|0|0|0.00705|0.00732|0.00737|0.01033|0.00947|0.01005|0.00825|0.01296|0.01112|0.00804|0.00743|0.00633|0.00978|0.00914|0.01432|0.01131|0.01|0.01064|0.00966|0.00851|0.00403|0.00443|0.00358|0.00419|-0.00829|-0.01111|-0.01026|-0.01007|-0.00938|-0.01018|-0.01066|-0.01462|-0.01104|-0.00865|-0.00697|-0.00806|-0.00949|-0.01109|-0.01601|-0.01035|-0.0104|-0.01006|-0.00798|-0.00886|-0.00509|-0.00392|-0.00408|-0.00414|188|167|152|153|117|148|200|357|354|345|319|320|340|342|360|311|211|198|221|189|209|58|254|261|||||||||||||||||||||||||
2024-10-04 06:24:05|IX.D.OMX.IFM.IP|0|none|||0|0|2024-10-03|0.01916|7|0.09916|15|-0.062439|14|2024-10-03|0.05734|0.05743|0.05749|0.05752|0.05755|0.05754|0.05685|0.01916|0.01924|0.01925|0.01922|0.0192|0.01925|0.01927|0.01927|0.03617|0.05774|0.05783|0.05779|0.05782|0.05778|0.05781|0.0578|0.05778|0|0|0|0|0|0|0|34|31|24|14|14|18|27|35|28|0|0|0|0|0|0|0|0|0.00688|0.00838|0.00747|0.01006|0.00571|0.00898|0.01004|0.01447|0.01177|0.01039|0.00907|0.00786|0.00961|0.0101|0.01588|0.01159|0.00779|0.00907|0.00601|0.00793|0.00384|0.00443|0.00378|0.00408|-0.00745|-0.00792|-0.00842|-0.01018|-0.00813|-0.01035|-0.01196|-0.01401|-0.01175|-0.01048|-0.00819|-0.00705|-0.0098|-0.01062|-0.01512|-0.01096|-0.00769|-0.00778|-0.00745|-0.00722|-0.00475|-0.00347|-0.00395|-0.00377|232|219|198|197|133|184|113|357|350|332|276|289|320|334|359|278|321|332|286|272|209|59|255|261|||||||||||||||||||||||||
2024-10-04 06:24:05|CS.D.NZDUSD.MINI.IP|5345|2024-10-03 13:38:10|2024-10-03 23:59:50|6215.8|6.6|0.05424|2024-10-03|0.02894|16|0.109379|14|-0.104443|12|2024-10-03|0.03316|0.03702|0.03355|0.03029|0.02984|0.02948|0.03349|0.02908|0.02956|0.03|0.02962|0.03082|0.03049|0.03095|0.03156|0.02911|0.02894|0.02895|0.02918|0.0296|0.04324|0.09334|0.50945|0.04208|6|9|5|4|3|6|7|8|7|6|5|5|9|11|17|10|7|7|7|7|6|2|3|3|0.00565|0.00745|0.00616|0.00431|0.00339|0.00566|0.00606|0.00619|0.00493|0.00482|0.00375|0.00468|0.00863|0.00762|0.01128|0.00608|0.00432|0.00394|0.00366|0.00313|0.00458|0.00317|0.00324|0.00444|-0.00624|-0.00843|-0.00659|-0.00464|-0.00374|-0.00599|-0.00531|-0.0057|-0.00512|-0.00467|-0.00415|-0.00473|-0.00821|-0.00711|-0.01035|-0.00611|-0.00391|-0.00405|-0.00411|-0.00312|-0.00454|-0.00349|-0.00306|-0.00363|331|357|342|315|270|350|348|360|357|346|343|338|355|358|360|358|353|352|346|338|309|192|218|231|||||||||||||||||||||||||
2024-10-04 06:24:06|IX.D.SMI.IFM.IP|0|none|||0|0|2024-10-03|0.01654|6|0.095754|14|-0.116778|6|2024-10-03|0.04958|0.04963|0.04967|0.04968|0.04968|0.04967|0.01654|0.01656|0.0166|0.01659|0.0166|0.01658|0.01662|0.01663|0.01665|0.01666|0.01664|0.01667|0.01667|0.01679|0.04999|0.05001|0.05|0.04999|0|0|0|0|0|0|2|8|4|3|3|2|3|4|9|15|1|0|0|1|0|0|0|0|0.00545|0.00546|0.0061|0.00708|0.00708|0.00754|0.01334|0.01312|0.01027|0.00822|0.00694|0.00622|0.00861|0.01026|0.01471|0.01083|0.00709|0.00722|0.00557|0.00553|0.00283|0.00271|0.00233|0.0023|-0.00527|-0.0076|-0.00675|-0.00747|-0.00662|-0.00743|-0.01286|-0.01336|-0.01035|-0.00792|-0.00698|-0.00716|-0.00825|-0.01119|-0.01557|-0.01072|-0.00788|-0.00712|-0.00582|-0.0061|-0.00341|-0.00217|-0.00286|-0.00279|180|168|133|152|90|154|202|339|334|312|288|287|335|338|359|347|317|332|295|283|210|59|254|260|||||||||||||||||||||||||
2024-10-04 06:24:06|CS.D.USDCAD.MINI.IP|5104|2024-10-03 13:38:10|2024-10-03 23:59:50|13547.6|7.1|0.34718|2024-10-03|0.01015|18|0.042837|21|-0.028071|14|2024-10-03|0.01547|0.01434|0.01247|0.01312|0.01417|0.01537|0.01575|0.01373|0.01393|0.01254|0.01273|0.01179|0.01144|0.01269|0.01357|0.01021|0.01198|0.01058|0.01015|0.01034|0.80755|10.70566|0.49087|0.0155|4|6|4|3|3|5|6|7|7|6|5|5|10|12|24|13|8|7|7|5|4|2|2|2|0.00213|0.00249|0.00177|0.00159|0.00137|0.0022|0.00248|0.00295|0.00268|0.00241|0.00242|0.00255|0.00362|0.00425|0.00552|0.0039|0.00255|0.00284|0.0022|0.00183|0.00199|0.00304|0.00146|0.00131|-0.00201|-0.00255|-0.00181|-0.00148|-0.00135|-0.00211|-0.00251|-0.00282|-0.00258|-0.00218|-0.00215|-0.00292|-0.00372|-0.00375|-0.00633|-0.00379|-0.00278|-0.00229|-0.00185|-0.00158|-0.00189|-0.00131|-0.00178|-0.0017|310|350|330|306|240|338|342|354|352|335|320|333|354|357|360|360|357|355|342|318|253|122|211|188|||||||||||||||||||||||||
2024-10-04 06:24:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:24:07|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:24:07|CS.D.USDCHF.MINI.IP|5024|2024-10-03 13:38:10|2024-10-03 23:59:50|8517.3|6.1|0.14814|2024-10-03|0.02265|11|0.26102|14|-0.069328|13|2024-10-03|0.0282|0.02818|0.02489|0.02462|0.0274|0.02798|0.02679|0.02806|0.02533|0.02321|0.02329|0.02265|0.02313|0.02519|0.02823|0.02509|0.02713|0.0263|0.02431|0.02527|0.42453|0.07626|2.51857|0.02817|6|6|4|3|3|7|12|14|10|8|7|8|12|12|26|9|6|5|4|3|4|3|2|2|0.00401|0.00321|0.00285|0.00284|0.0027|0.00417|0.00952|0.00761|0.0059|0.00506|0.00492|0.00462|0.00731|0.00548|0.01179|0.00551|0.004|0.00407|0.00338|0.00257|0.0028|0.00452|0.00285|0.00217|-0.00326|-0.00355|-0.00274|-0.00316|-0.00368|-0.00399|-0.00769|-0.00794|-0.00556|-0.00489|-0.00453|-0.00534|-0.00674|-0.00639|-0.01028|-0.00592|-0.00433|-0.0039|-0.0031|-0.00241|-0.00262|-0.00575|-0.00252|-0.00224|339|351|314|299|290|355|358|360|358|356|344|354|356|360|360|354|350|340|321|308|255|167|201|218|||||||||||||||||||||||||
2024-10-04 06:24:07|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-10-03|0.39263|19|0.8|14|-0.510725|0|2024-10-03|1.31218|0.82437|0.68796|0.48737|0.40598|0.40476|0.40385|0.40258|0.40133|0.40387|0.40369|0.40529|0.40263|0.40096|0.39823|0.39759|0.39922|0.39522|0.39479|0.39263|||||0|0|0|0|0|0|1|8|14|8|4|6|11|13|20|21|3|3|3|3|||||0.06846|0.37193|0.40448|0.10203|0.05076|0.08425|0.06986|0.07547|0.06833|0.06567|0.08548|0.09407|0.07707|0.07818|0.1221|0.09555|0.09661|0.09632|0.0847|0.07948|||||-0.16372|-0.28346|-0.40858|-0.07386|-0.0574|-0.06723|-0.10084|-0.08109|-0.09413|-0.09218|-0.07686|-0.0596|-0.06859|-0.10097|-0.12218|-0.09846|-0.07899|-0.0774|-0.08161|-0.08179|||||28|61|50|108|101|52|55|174|132|99|82|56|128|174|276|193|195|233|108|146|||||||||||||||||||||||||
2024-10-04 06:24:08|CC.D.VIX.UME.IP|0|none|||0|0|2024-10-03|0.78712|20|0.954774|14|-0.596421|14|2024-10-03|0.81948|0.81939|0.81904|0.81698|0.81455|0.81169|0.81216|0.80693|0.80663|0.80866|0.80824|0.81194|0.80919|0.80298|0.8016|0.80059|0.80359|0.7963|0.79566|0.7895|0.78712||0.78719|0.79068|6|2|5|8|1|9|3|3|4|5|10|21|20|38|52|24|21|21|15|43|44||3|10|0.10247|0.06146|0.05973|0.1242|0.05089|0.0761|0.06769|0.08176|0.06822|0.09227|0.0673|0.12694|0.09097|0.13999|0.15721|0.11048|0.1138|0.11493|0.10067|0.13338|0.08888||0.06899|0.14837|-0.0837|-0.06827|-0.05971|-0.07678|-0.05089|-0.10127|-0.07605|-0.10332|-0.07564|-0.06002|-0.07574|-0.08126|-0.10348|-0.10869|-0.15742|-0.1098|-0.09365|-0.10716|-0.0895|-0.10196|-0.04904||-0.0655|-0.09857|41|32|26|16|7|10|19|103|45|63|27|17|61|127|278|208|166|193|142|120|19|24|12|||||||||||||||||||||||||
2024-10-04 06:24:09|CS.D.USDCNH.MINI.IP|5903|2024-10-03 13:38:10|2024-10-03 23:59:50|70474.4|14.6|0.76739|2024-10-03|0.00944|17|0.052226|14|-0.04865|20|2024-10-03|0.01705|0.01697|0.01555|0.0153|0.01214|0.0153|0.01628|0.01198|0.01252|0.01194|0.01167|0.00975|0.01033|0.01061|0.01331|0.01009|0.01088|0.00944|0.00955|0.00989|0.01776|10.00256|3.72187|0.89286|7|14|12|14|8|13|16|16|14|13|11|12|15|16|25|17|15|17|16|17|23|4|7|11|0.00133|0.00246|0.00177|0.00236|0.00132|0.00178|0.0024|0.00245|0.00247|0.00184|0.00151|0.00136|0.00269|0.00216|0.00397|0.00184|0.00144|0.00117|0.00105|0.00063|0.00099|0.00127|0.00315|0.00184|-0.00109|-0.00236|-0.00173|-0.00199|-0.00139|-0.00184|-0.00262|-0.00229|-0.00227|-0.00182|-0.00132|-0.00157|-0.00237|-0.00235|-0.00419|-0.00225|-0.00171|-0.00101|-0.00101|-0.00061|-0.00127|-0.00189|-0.00287|-0.00231|354|358|360|360|352|359|357|360|360|359|356|360|359|360|360|360|360|360|360|358|351|303|302|347|||||||||||||||||||||||||
2024-10-04 06:24:09|IR.D.FGBM.FWM2.IP|2|2024-10-04 06:23:40|2024-10-04 06:23:50||3|0|2024-10-03|0.73937|13|0.050088|14|-0.016689|14|2024-10-03|21.44909|36.01599|55.56666|44.84137|37.51665|27.51831|3.19878|2.24696|4.92598|1.47404|4.10597|4.27963|2.35008|0.73937|1.79983|2.96562|2.80258|30.01878|6.27347|22.24263|||||18|52|5|11|7|69|168|230|258|191|214|237|158|162|272|179|106|36|44|31|||||0.00833|0.00833|0.00833|0.00833|0.00833|0.00832|0.00832|0.00833|0.00833|0.00834|0.00834|0.00834|0.00923|0.00834|0.01043|0.00834|0.00834|0.00834|0.00835|0.00835|||||-0.00833||-0.00833|-0.00833|-0.00833|-0.00832|-0.00832|-0.00833|-0.00833|-0.00834|-0.00834|-0.00834|-0.00934|-0.00834|-0.00863|-0.01019|-0.00834|-0.00834|-0.00835|-0.00835|||||28|25|9|29|24|40|63|135|102|69|49|47|129|140|169|102|72|40|32|27|||||||||||||||||||||||||
2024-10-04 06:24:09|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-10-03|0.02032|8|0.045811|7|-0.081313|12|2024-10-03||||||||0.02033|0.02032|0.02034|0.02036|0.02034|0.02033|0.02034|0.02035|0.02033|0.02035|||||||||||||||82|63|49|42|33|45|44|68|50|20|||||||||||||||0.01081|0.00858|0.0075|0.00731|0.00799|0.00964|0.00841|0.01157|0.00788|0.00712|||||||||||||||-0.01071|-0.00966|-0.00835|-0.00733|-0.00778|-0.01042|-0.00784|-0.00934|-0.00791|-0.00666||||||||312|254|209|140|147|224|230|298|183|111|||||||||||||||||||||||||
2024-10-04 06:24:10|CS.D.USDDKK.MINI.IP|5898|2024-10-03 13:38:20|2024-10-03 23:59:50|67589.4|9.5|0.08191|2024-10-03|0.02257|10|0.074195|12|-0.036998|12|2024-10-03|0.02961|0.0296|0.0296|0.02959|0.02959|0.02958|0.02852|0.02427|0.02325|0.02344|0.02257|0.02281|0.02576|0.025|0.02915|0.02677|0.0288|0.02845|0.02869|0.02742|0.03012|0.93665|0.03039|0.02959|8|9|7|6|6|10|14|16|16|12|11|13|19|19|27|17|11|9|8|7|5|7|5|4|0.00193|0.00178|0.00124|0.00136|0.00125|0.00252|0.00292|0.00418|0.00363|0.00313|0.00245|0.00291|0.0058|0.00438|0.00789|0.00378|0.0026|0.00236|0.00201|0.00124|0.00124|0.00172|0.00083|0.00084|-0.00187|-0.00174|-0.00127|-0.00118|-0.00116|-0.00213|-0.00347|-0.00397|-0.00416|-0.00324|-0.00303|-0.0032|-0.0052|-0.00454|-0.00744|-0.00402|-0.00333|-0.00242|-0.00204|-0.00164|-0.00156|-0.00195|-0.00095|-0.00089|359|359|357|351|348|359|360|360|360|360|360|359|360|360|360|360|359|358|358|354|337|344|340|319|||||||||||||||||||||||||
2024-10-04 06:24:10|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-10-03|0.03008|0|0.094276|12|-0.106231|12|2024-10-03|0.03008|0.03009|0.03008|0.03008|0.03011|0.03009|0.03008|0.03015|0.03016|0.03018|0.03017|0.03016|0.03014|0.03015|0.03022|0.03018|0.03021|0.03022|0.03026|0.0303|0.03033||0.03029|0.03029|13|25|10|20|19|17|18|25|17|22|24|35|58|53|95|69|57|53|75|108|90||7|11|0.01786|0.01298|0.01203|0.01554|0.01882|0.01555|0.0165|0.01509|0.01611|0.01674|0.0163|0.02036|0.02348|0.01884|0.02486|0.01969|0.01832|0.01932|0.02014|0.01879|0.01782||0.01761|0.01636|-0.01437|-0.01655|-0.01579|-0.02356|-0.0184|-0.01697|-0.01557|-0.01761|-0.01583|-0.018|-0.01584|-0.01524|-0.02493|-0.02072|-0.02443|-0.02253|-0.02447|-0.02173|-0.01842|-0.01963|-0.02024||-0.01211|-0.01514|51|66|28|38|44|42|106|134|88|64|47|54|163|185|223|137|100|71|93|69|56|28|30|||||||||||||||||||||||||
2024-10-04 06:24:11|IR.D.BOND100.FWM2.IP|2|2024-10-04 06:23:50|2024-10-04 06:24:00||17.5|0.01619|2024-10-03|0.03221|0|0.075847|12|-0.176753|14|2024-10-03|0.03221|0.03222|0.03221|0.03221|0.03223|0.03221|0.03221|0.03226|0.03227|0.03228|0.03228|0.03227|0.03227|0.03228|0.03234|0.03231|0.03233|0.03234|0.03238|0.0324|0.03241||0.03238|0.03238|20|30|24|11|17|26|24|54|44|52|49|45|114|88|145|106|133|111|144|156|130||51|31|0.02128|0.02065|0.02067|0.0221|0.01934|0.01808|0.01893|0.01686|0.01694|0.02329|0.01897|0.02285|0.02705|0.0232|0.02686|0.02525|0.02193|0.02382|0.02375|0.02106|0.02249||0.0251|0.02078|-0.01675|-0.01991|-0.01262|-0.02254|-0.0196|-0.02577|-0.01635|-0.02091|-0.01833|-0.02018|-0.01876|-0.02251|-0.02344|-0.02107|-0.02751|-0.02353|-0.02402|-0.02089|-0.0177|-0.02369|-0.01924|||-0.02247|60|51|24|28|45|33|61|67|44|38|19|43|114|124|187|94|75|61|54|47|42|8|19|||||||||||||||||||||||||
2024-10-04 06:24:11|CS.D.USDHUF.MINI.IP|5893|2024-10-03 13:38:20|2024-10-03 23:59:50|36374.3|10|0.52168|2024-10-03|0.05523|11|0.087565|12|-0.095796|14|2024-10-03|0.45499|0.72622|1.02015|1.306|1.58121|0.99973|0.11895|0.0608|0.05525|0.05699|0.06006|0.05523|0.06363|0.05899|0.06702|0.06566|0.13731|0.13748|0.1365|0.13741|0.73586|0.33017|1.96182|2.79223|12|11|10|8|9|10|14|14|13|11|12|13|16|16|22|16|13|8|7|7|7|4|4|7|0.00705|0.00571|0.00532|0.0052|0.00519|0.00328|0.00644|0.00706|0.00495|0.00525|0.00527|0.00466|0.00746|0.00559|0.00983|0.00495|0.00467|0.00306|0.00288|0.00162|0.00271|0.0021|0.00611|0.00679|-0.00628|-0.00599|-0.00676|-0.00559|-0.00633|-0.00355|-0.00808|-0.00642|-0.00492|-0.00447|-0.005|-0.00563|-0.00732|-0.00672|-0.00958|-0.00496|-0.0051|-0.00323|-0.00236|-0.00182|-0.00354|-0.00156|-0.00801|-0.00587|360|356|350|351|353|355|360|359|360|358|359|360|360|360|360|360|360|356|353|342|341|337|302|313|||||||||||||||||||||||||
2024-10-04 06:24:12|IR.D.10YEAR100.FWM2.IP|2|2024-10-04 06:23:50|2024-10-04 06:24:10||162.5|0.01755|2024-10-03|0.03498|0|0.034214|14|-0.04121|14|2024-10-03|0.03498|0.03498|0.03498|0.03498|0.03499|0.03498|0.03498|0.035|0.03501|0.03502|0.03502|0.03501|0.03502|0.03504|0.03507|0.03506|0.03508|0.03508|0.0351|0.03511|0.03511||0.0351|0.0351|221|283|82|95|104|213|215|375|241|560|322|516|654|416|823|505|409|489|683|1123|898||72|136|0.01334|0.014|0.01312|0.01399|0.014|0.01174|0.014|0.014|0.01269|0.01401|0.01401|0.01379|0.01518|0.01339|0.01445|0.01332|0.01386|0.01368|0.01375|0.01376|0.01317||0.00843|0.01404|-0.01006|-0.01049|-0.01312|-0.01137|-0.0105|-0.0137|-0.01364|-0.014|-0.01375||-0.01401|-0.00934|-0.0173|-0.01288|-0.01458|-0.01235|-0.01344|-0.01389|-0.01283|-0.01382|-0.01404||-0.0117||23|44|19|29|15|31|27|52|46|22|20|24|96|99|187|84|44|53|40|32|15|20|18|||||||||||||||||||||||||
2024-10-04 06:24:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:24:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:24:13|CS.D.USDJPY.MINI.IP|5479|2024-10-03 13:38:20|2024-10-03 23:59:50|14684|10.4|0.62828|2024-10-03|0.00483|19|0.120787|12|-0.118605|12|2024-10-03|0.00674|0.00608|0.28831|0.29143|0.00651|0.00638|0.00634|0.00564|0.00611|0.00656|0.00553|0.006|0.00613|0.00684|0.00722|0.00554|0.00599|0.00668|0.00599|0.00483|2.24798|0.04768|6.33461|3.14343|15|13|9|8|7|11|13|18|14|12|9|10|20|19|36|15|10|10|6|5|5|2|4|5|0.00671|0.00606|0.00506|0.00414|0.00361|0.00533|0.00609|0.0064|0.00573|0.00538|0.00376|0.00454|0.0084|0.00632|0.01161|0.00573|0.00431|0.00467|0.00363|0.0025|0.00226|0.00204|0.00263|0.00264|-0.00624|-0.00629|-0.00517|-0.00431|-0.00463|-0.00525|-0.00565|-0.00659|-0.00522|-0.00555|-0.00438|-0.00491|-0.0078|-0.00698|-0.01165|-0.0055|-0.00378|-0.00417|-0.00295|-0.00294|-0.00215|-0.00244|-0.0019|-0.0029|359|359|356|351|353|356|358|360|359|359|359|360|358|360|360|360|357|348|350|329|268|101|269|319|||||||||||||||||||||||||
2024-10-04 06:24:14|CS.D.USDKRW.MINI.IP|3745|2024-10-03 13:38:40|2024-10-03 19:58:50|133248.8|7.2|0.10473|2024-10-03|0.07632|4|0.06899|12|-0.131624|14|2024-10-03|0.18792|0.56499|0.11412|0.11624|0.07632|0.07827|0.10341|0.0879|0.11616|0.12531|0.09798|0.1327|0.13866|0.13731|0.14339|0.12247|0.13749|0.15016|0.15014|0.20282|||||2|3|3|2|2|2|4|4|6|5|6|4|5|4|9|6|5|4|4|3|||||0.00956|0.00666|0.00831|0.00519|0.00403|0.00579|0.00676|0.0064|0.00612|0.00302|0.0043|0.00414|0.0068|0.0053|0.00849|0.00512|0.00474|0.00488|0.00437|0.01112|||||-0.0173|-0.00524|-0.01085|-0.00707|-0.00383|-0.00522|-0.00935|-0.00648|-0.00587|-0.00317|-0.00526|-0.00443|-0.00561|-0.00714|-0.00808|-0.00535|-0.00468|-0.00495|-0.00481|-0.01351|||||105|236|176|171|134|145|254|261|288|305|299|257|307|286|341|321|291|203|235|78|||||||||||||||||||||||||
2024-10-04 06:24:15|CS.D.USDMXN.MINI.IP|4940|2024-10-03 13:38:20|2024-10-03 23:59:30|193442.3|11.5|0.3638|2024-10-03|0.03989|16|0.099022|12|-0.082763|12|2024-10-03|0.06438|0.06429|0.06426|0.06422|0.06422|0.06421|0.06436|0.06437|0.06435|0.06422|0.06243|0.06423|0.05489|0.04664|0.05956|0.04375|0.03989|0.04341|0.0433|0.05796|0.06563|0.16029|5.94705|0.06465|4|5|3|2|2|4|9|17|15|12|11|14|17|19|26|19|13|16|17|14|14|1|2|2|0.00506|0.00334|0.00376|0.00245|0.00302|0.0034|0.00438|0.00644|0.0041|0.00563|0.00376|0.00424|0.01075|0.00979|0.01485|0.00909|0.00666|0.00723|0.00884|0.00636|0.00508|0.00236|0.00544|0.0025|-0.00335|-0.00368|-0.00311|-0.00378|-0.00227|-0.0038|-0.00607|-0.00641|-0.00455|-0.00436|-0.00451|-0.00366|-0.01069|-0.01118|-0.01482|-0.00989|-0.00698|-0.00818|-0.01101|-0.00605|-0.005|-0.00557|-0.00933|-0.00183|265|293|233|227|176|289|344|354|357|350|339|356|358|360|360|359|356|358|360|357|332|100|256|201|||||||||||||||||||||||||
2024-10-04 06:24:15|IR.D.FOAT.FWM2.IP|3|2024-10-04 06:23:50|2024-10-04 06:24:10||0.7|0.02896|2024-10-03|2.70599|14|0.13443|14|-0.031538|12|2024-10-03|37.52654|73.69511|82.36034|73.08781|60.01626|29.19484|8.31652|3.81974|3.75734|4.77742|6.82727|9.61725|6.94805|5.68316|2.70599|9.38234|22.6879|35.74024|40.02471||||||5|2|1|2|6|8|27|85|246|124|58|53|72|59|80|49|12|14|5||||||0.01101|0.00786|0.00786|||0.00874|0.00847|0.0087|0.00884|0.00816|0.00841|0.00789|0.00946|0.00834|0.01214|0.00789|0.0079|0.0079|0.0079||||||-0.00786|-0.00786||-0.00786||-0.00786|-0.00786|-0.00923|-0.00945|-0.00871|-0.00813|-0.00789|-0.00975|-0.00849|-0.00949|-0.00808|-0.0079|-0.0079|-0.0079||||||24|57|17|26|15|48|157|238|242|211|162|167|246|248|300|214|128|70|55|||||||||||||||||||||||||
2024-10-04 06:24:16|IR.D.FBTP.FWM2.IP|2|2024-10-04 06:23:50|2024-10-04 06:24:10|12126|17.5|0.04123|2024-10-03|1.04108|9|0.024761|14|-0.049472|9|2024-10-03|||||||19.78665|4.49334|2.8629|1.04108|2.44046|7.27549|2.81824|3.58356|3.15445|5.03941|12.38255||||||||||||||21|70|125|96|63|69|73|68|79|73|28||||||||||||||0.00914|0.00888|0.00901|0.00825|0.00863|0.00825|0.00896|0.00854|0.00958|0.00825|0.00825||||||||||||||-0.00822|-0.00895|-0.00958|-0.0099|-0.00825|-0.00825|-0.00959|-0.0088|-0.00955|-0.00855|-0.00884||||||||162|247|248|200|125|152|216|254|289|180|81|||||||||||||||||||||||||
2024-10-04 06:24:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-10-03|0.01819|0|0.039216|14|-0.035505|12|2024-10-03|0.01819|0.01819|0.01819|0.01819|0.0182|0.0182|0.0182|0.0182|0.0182|0.01821|0.01821|0.0182|0.01821|0.01822|0.01823|0.01822|0.01823|0.01823|0.01824|0.01824|0.01824||0.01824|0.01824|72|97|45|83|30|52|82|96|96|120|61|300|336|283|431|251|249|201|234|312|485||71|49|0.00573|0.00591|0.00728|0.00637|0.00728|0.005|0.00728|0.00679|0.00702|0.00587|0.0065|0.00728|0.00751|0.00663|0.00885|0.00658|0.00659|0.00663|0.00686|0.00613|0.00584||0.0057|0.00547|-0.00559|-0.00538|-0.005|-0.00485|-0.00607|-0.00614|-0.00563|-0.00663|-0.00677|-0.00683|-0.00692|-0.00728|-0.00817|-0.00668|-0.00788|-0.00671|-0.00729|-0.00681|-0.00651|-0.00657|-0.00718||-0.00365|-0.00547|55|52|23|33|39|40|66|83|62|45|39|49|173|154|242|100|67|63|76|46|36|17|30|||||||||||||||||||||||||
2024-10-04 06:24:17|CS.D.USDNOK.MINI.IP|5673|2024-10-03 13:38:30|2024-10-03 23:59:50|105979.9|25.9|0.06023|2024-10-03|0.02426|11|0.079738|12|-0.093565|6|2024-10-03|0.04726|0.04726|0.04722|0.04721|0.0472|0.04719|0.04562|0.04441|0.04428|0.04188|0.04362|0.02426|0.03025|0.02921|0.04758|0.04125|0.04709|0.04712|0.04542|0.04713|0.05406|0.18872|0.18185|0.11941|30|25|15|10|10|15|21|25|22|18|17|22|30|31|50|36|37|28|18|15|28|3|25|32|0.0028|0.00321|0.0017|0.00134|0.00107|0.00319|0.00581|0.00707|0.00523|0.00566|0.00474|0.00501|0.00796|0.00626|0.01233|0.00568|0.00348|0.00404|0.00297|0.00225|0.0027|0.00374|0.00318|0.0047|-0.00278|-0.00272|-0.00175|-0.00138|-0.00108|-0.0029|-0.00626|-0.00679|-0.00573|-0.00552|-0.00442|-0.00533|-0.00855|-0.00779|-0.01313|-0.00514|-0.00504|-0.00333|-0.00332|-0.0023|-0.00287|-0.00793|-0.00346|-0.00473|360|360|358|358|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|355|11|360|359|||||||||||||||||||||||||
2024-10-04 06:24:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:24:18|CC.D.DX.UME.IP|2|2024-10-04 06:24:00|2024-10-04 06:24:10|10152|1|0.04925|2024-10-03|0.04917|15|0.085649|14|-0.04234|12|2024-10-03|0.04931|0.04929|0.04929|0.04928|0.04928|0.04924|0.04926|0.04925|0.04924|0.04923|0.04922|0.04923|0.04934|0.04929|0.04918|0.04917|0.04919|0.04922|0.0492|0.04919|0.04919||||3|2|0|1|1|3|4|4|5|3|4|3|6|5|11|5|3|1|1|1|0||||0.0033|0.00272|0.0021|0.0024|0.00233|0.00355|0.00348|0.00428|0.00406|0.00322|0.00326|0.00333|0.00613|0.00444|0.00784|0.00384|0.00266|0.00288|0.0027|0.00228|0.00216||||-0.00269|-0.00295|-0.00221|-0.00234|-0.00214|-0.003|-0.00361|-0.00407|-0.00384|-0.00323|-0.00322|-0.00362|-0.00555|-0.00551|-0.00798|-0.00428|-0.0034|-0.00302|-0.00254|-0.00259|-0.00218||||324|335|280|257|263|327|349|352|348|342|327|333|349|358|360|358|344|319|286|248|191|||||||||||||||||||||||||
2024-10-04 06:24:20|CS.D.USDSEK.MINI.IP|5632|2024-10-03 13:38:30|2024-10-03 23:59:50|102992.5|15|0.24896|2024-10-03|0.02515|10|0.165969|14|-0.068928|13|2024-10-03|2.39515|0.04863|0.04862|0.0486|0.04866|0.04856|0.04251|0.03345|0.02986|0.03701|0.02515|0.03095|0.03377|0.02675|0.04504|0.03518|0.04689|0.0419|0.0413|0.04153|0.68637|0.11264|0.09133|2.54846|7|5|3|4|4|11|19|19|19|13|12|13|24|22|38|21|17|12|9|7|7|4|15|19|0.00594|0.00256|0.00179|0.00219|0.00183|0.003|0.00521|0.00619|0.00606|0.00506|0.00445|0.00447|0.00861|0.00745|0.01256|0.00732|0.00313|0.00304|0.0024|0.00199|0.0024|0.00516|0.00565|0.00595|-0.00512|-0.00248|-0.00172|-0.00202|-0.00168|-0.00287|-0.00607|-0.00594|-0.0063|-0.00493|-0.00436|-0.00487|-0.00935|-0.00743|-0.0121|-0.00737|-0.00349|-0.0032|-0.00233|-0.00235|-0.00254|-0.00546|-0.00561|-0.00565|342|315|286|277|298|347|360|360|360|360|358|358|360|360|360|359|359|351|349|330|318|218|302|324|||||||||||||||0||||||||||
2024-10-04 06:24:20|CS.D.BITCOIN.CFE.IP|1|2024-10-04 06:24:00|2024-10-04 06:24:00|61216.9|2|0.15682|2024-10-03|0.15654|4|0.216986|13|-0.171344|12|2024-10-03|0.15806|0.1573|0.15717|0.15688|0.15654|0.15699|0.15676|0.15704|0.15894|0.15871|0.15797|0.1579|0.15873|0.15929|0.15896|0.15936|0.15924|0.15891|0.15838|0.15804|0.15791|0.15804|0.15792|0.15804|12|7|5|5|4|4|4|7|12|9|5|6|9|16|18|14|14|12|6|7|6|14|6|5|0.02787|0.01808|0.01338|0.01488|0.01038|0.01045|0.01076|0.01482|0.02408|0.02025|0.01228|0.01411|0.024|0.03585|0.03719|0.03171|0.02469|0.02387|0.01537|0.01601|0.01251|0.01056|0.01365|0.01185|-0.02633|-0.01733|-0.01629|-0.01531|-0.01205|-0.01144|-0.00944|-0.01796|-0.02668|-0.01889|-0.01351|-0.01502|-0.02412|-0.03838|-0.04524|-0.03157|-0.0251|-0.02153|-0.01697|-0.01686|-0.01625|-0.01084|-0.01589|-0.01213|302|342|333|276|289|260|264|343|357|343|336|326|352|359|360|360|268|358|350|349|322|342|322|320|||||||||||||||||0||||||||
2024-10-04 06:24:21|CS.D.ETHUSD.CFE.IP|2|2024-10-04 06:24:00|2024-10-04 06:24:10|2380.79|5.5|0.22265|2024-10-03|0.22137|4|0.283651|13|-0.277076|16|2024-10-03|0.22409|0.22251|0.22205|0.22182|0.22137|0.222|0.22215|0.22317|0.22643|0.22648|0.22525|0.22495|0.22589|0.22619|0.22695|0.22854|0.22803|0.22705|0.22634|0.22617|0.22625|0.22614|0.22585|0.22575|17|12|7|6|7|6|6|10|18|15|10|10|14|18|21|19|21|15|9|9|7|15|7|8|0.03764|0.02639|0.01833|0.01555|0.01322|0.01394|0.01444|0.01976|0.03746|0.03345|0.02025|0.01984|0.03133|0.04331|0.04341|0.04212|0.03171|0.03043|0.01775|0.0193|0.01537|0.01419|0.01572|0.01355|-0.03666|-0.02204|-0.01874|-0.01714|-0.01359|-0.01829|-0.01269|-0.02503|-0.04125|-0.02789|-0.02013|-0.02158|-0.02965|-0.04721|-0.05217|-0.04147|-0.03447|-0.02841|-0.02006|-0.01881|-0.01425|-0.01306|-0.01819|-0.01564|305|355|349|317|341|295|295|355|360|357|357|352|360|360|360|360|269|359|357|356|338|355|343|344||||||||||||||||0|||||||||
2024-10-04 06:24:21|CS.D.USDSGD.MINI.IP|5295|2024-10-03 13:38:30|2024-10-03 23:59:50|12965.9|6.6|0.28889|2024-10-03|0.01281|11|0.063276|12|-0.069406|12|2024-10-03|0.02121|0.01877|0.01974|0.02028|0.01688|0.01618|0.01925|0.01406|0.015|0.01547|0.01435|0.01281|0.01648|0.01862|0.01976|0.01663|0.02114|0.01869|0.01762|0.01718|1.11113|0.12328|4.84916|0.0201|5|7|5|5|4|5|6|9|8|8|7|6|10|9|16|8|7|7|7|4|5|6|4|2|0.0023|0.00251|0.00221|0.00221|0.00179|0.00238|0.00241|0.00267|0.0027|0.00265|0.00228|0.00191|0.0041|0.00311|0.00519|0.00275|0.00198|0.00205|0.00214|0.00128|0.00169|0.00267|0.00235|0.00173|-0.00171|-0.00288|-0.00188|-0.00184|-0.00183|-0.00215|-0.00273|-0.0025|-0.00244|-0.00267|-0.00233|-0.00235|-0.00387|-0.00341|-0.0052|-0.00279|-0.00212|-0.00185|-0.00206|-0.00142|-0.00185|-0.00276|-0.00274|-0.00195|331|355|332|324|305|334|348|359|353|358|353|352|351|357|360|357|356|344|352|334|276|252|229|161|||||||||||||||||||||||||
2024-10-04 06:24:22|CS.D.CRYPTOB10.CFD.IP|3|2024-10-04 06:24:00|2024-10-04 06:24:20|14887.33|5.7|0.53738|2024-10-03|0.53578|4|0.159822|14|-0.175946|14|2024-10-03|0.54119|0.53847|0.53782|0.53693|0.53578|0.53731|0.53686|0.53804|0.54523|0.54494|0.54234|0.54205|0.54495|0.5464|0.54565|0.54789|0.54679|0.54572|0.54387|0.5427|0.54224|0.54259|0.54206|0.54238|9|9|9|8|8|8|8|9|10|9|9|9|10|10|10|10|10|10|9|9|8|8|9|8|0.01519|0.00951|0.00823|0.00741|0.00535|0.00501|0.00534|0.00823|0.01236|0.01235|0.00847|0.00823|0.01318|0.02123|0.02477|0.01956|0.01454|0.01428|0.00951|0.00959|0.00779|0.00623|0.00735|0.00606|-0.01293|-0.00778|-0.00803|-0.00671|-0.00532|-0.00642|-0.0048|-0.01155|-0.01643|-0.01052|-0.00712|-0.00839|-0.01444|-0.02181|-0.02358|-0.01739|-0.01519|-0.0124|-0.0096|-0.00987|-0.00851|-0.00623|-0.00734|-0.00655|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|0||0|0|||||0|||0|0|0|0||0||||||0|0|
2024-10-04 06:24:23|CS.D.USDZAR.MINI.IP|4518|2024-10-03 13:38:30|2024-10-03 23:59:50|174848.3|7.1|0.20815|2024-10-03|0.05257|7|0.149243|14|-0.10349|20|2024-10-03|0.0749|0.07484|0.076|0.84702|0.07467|0.07474|0.06586|0.05257|0.05324|0.05419|0.05632|0.05318|0.05656|0.05434|0.05669|0.05607|0.06915|0.06786|0.06832|0.06779|0.07868|0.19545|0.19553|2.7488|2|4|5|4|2|5|7|12|9|7|7|7|11|13|17|10|8|8|8|4|6|2|3|2|0.00486|0.00436|0.00584|0.00615|0.00218|0.00411|0.00559|0.00757|0.00562|0.00562|0.00554|0.00494|0.00881|0.00692|0.01132|0.00636|0.00377|0.00387|0.00295|0.00188|0.0068||0.01161|0.0079|-0.00567|-0.00403|-0.00414|-0.00542|-0.00172|-0.00428|-0.00623|-0.0082|-0.00473|-0.00317|-0.0043|-0.0051|-0.00812|-0.00773|-0.01084|-0.00573|-0.00388|-0.00378|-0.00301|-0.0021|-0.00526|-0.03623|-0.01189|-0.0101|229|266|307|261|231|279|339|358|354|349|342|350|357|358|360|359|349|352|359|331|259|4|146|228|||||||||||||||||||||||||
2024-10-04 06:24:23|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-10-03|0.14514|14|0.056347|14|-0.060978|12|2024-10-03|||||||||||||0.14569|0.14551|0.14514|0.14519|0.14533|0.14532|0.14566|0.14572|||||||||||||||||9|8|11|6|5|5|5|5|||||||||||||||||0.01181|0.01063|0.01264|0.00778|0.00491|0.00621|0.00612|0.0059|||||||||||||||||-0.01228|-0.00952|-0.01249|-0.00789|-0.00667|-0.00579|-0.0065|-0.00544|||||290|344|356|343|305|305|302|257|||||||||||||||||||||||||
2024-10-04 06:24:24|CS.D.ALUMINIUM.MINI.IP|2063|2024-10-03 13:38:30|2024-10-03 17:59:20|2629.3|2.9|0.2289|2024-10-03|0.22348|6|0.221205|15|-0.292021|12|2024-10-03|0.22391|0.22373|0.2235|0.22396|0.22396|0.22366|0.22348|0.22394|0.22475|0.22518|0.22584|0.22663|0.22803|0.2294|0.22891|0.22885|0.22817|0.23912|||||||2|2|2|2|1|2|2|3|3|2|3|3|3|4|5|4|2|2|||||||0.01802|0.0127|0.01229|0.01377|0.01027|0.01749|0.01564|0.01695|0.01981|0.01496|0.01895|0.01702|0.01911|0.02237|0.01951|0.02551|0.0151|0.01304|||||||-0.01404|-0.01473|-0.0193|-0.01261|-0.01263|-0.01448|-0.01846|-0.01969|-0.02196|-0.02188|-0.02391|-0.02281|-0.03212|-0.02469|-0.02103|-0.02163|-0.01251|-0.01014|||||||102|214|159|137|70|166|163|243|255|199|263|252|282|321|328|301|169|125|||||||||||||||||||||||||
2024-10-04 06:24:24|CS.D.USDINR.MINI.IP|1|2024-10-04 06:24:10|2024-10-04 06:24:10|8396.3|1|0.29775|2024-10-03|0.17849|11|0.063088|14|-0.069083|3|2024-10-03||0.29781|0.27952|0.22568|0.20105|0.26248|0.17859|0.19811|0.19328|0.17856|0.17853|0.17849|0.27215|0.26617|0.23131|0.23112|0.22414|0.29551|0.29767|0.29766||||||2|2|3|2|2|3|3|2|2|2|2|3|2|3|2|2|2|1|2||||||0.0015|0.00253|0.00629|0.00171|0.00376|0.0021|0.00198|0.00162|0.00556|0.00179|0.00268|0.00208|0.0102|0.00542|0.00217|0.00159|0.00536|0.00159|0.00208||||||-0.00357|-0.00249|-0.00651|-0.00179|-0.0035|-0.00152|-0.00377|-0.00192|-0.00201|-0.00145|-0.00134|-0.00149|-0.00563|-0.00271|-0.00156|-0.01259|-0.00176|-0.00119|-0.00222|||||60|39|175|101|118|91|122|81|133|115|82|117|91|214|104|73|110|46|57|||||||||||||||||||||||||
2024-10-04 06:24:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:24:24|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-10-03|0.06384|9|0.042878|7|-0.057242|16|2024-10-03||0.1019|0.0812|0.07978|0.07415|0.07158|0.06592|0.07599|0.0679|0.06384|0.0729|0.06614|0.0762|0.07335|0.06951|0.06443|0.07173|0.07826|0.0789|0.07823||||||2|2|2|2|2|2|3|3|3|3|3|3|2|3|2|2|2|2|5||||||0.01039|0.00775|0.00831|0.00722|0.0064|0.00513|0.00865|0.0045|0.00388|0.00397|0.00519|0.00617|0.00309|0.00617|0.00442|0.00493|0.00243|0.00379|0.00233||||||-0.00796|-0.00796|-0.00628|-0.00519|-0.0028|-0.00607|-0.0084|-0.0055|-0.00363|-0.0028|-0.00662|-0.00669|-0.00496|-0.0064|-0.00397|-0.00775|-0.00764|-0.00642|-0.00388|||||128|110|100|78|61|115|200|231|232|244|130|208|178|232|131|65|28|50|83|||||||||||||||||||||||||
2024-10-04 06:24:25|CC.D.W.UME.IP|2198|2024-10-03 13:38:40|2024-10-03 18:19:50|613.2|14.3|0.05909|2024-10-03|0.09605|4|0.241857|13|-0.368944|0|2024-10-03|0.09648|0.09636|0.09627|0.09622|0.09605|0.09615|0.09617|0.09645|0.09672|0.09664|0.0965|0.09659|0.09666|0.09648|0.09689|0.09712|0.09733|0.09779|0.09805||||||4|3|4|4|1|3|3|10|8|4|3|4|7|40|23|21|18|26|55||||||0.03029|0.01785|0.01605|0.01805|0.01601|0.01602|0.02204|0.0193|0.02569|0.02602|0.03156|0.02208|0.02014|0.04751|0.02871|0.02499|0.02824|0.0195|0.02958||||||-0.03368|-0.01926|-0.02138|-0.02521|-0.01601||-0.02062|-0.02877|-0.02491|-0.0223|-0.02308|-0.02129|-0.02238|-0.04792|-0.03477|-0.03029|-0.03081|-0.02623|-0.04085||||||125|81|42|77|50|39|69|118|138|145|125|145|112|164|273|173|124|201|74|||||||||||||||||||||||||
2024-10-04 06:24:26|CS.D.EURGBP.MINI.IP|1|2024-10-04 06:24:00|2024-10-04 06:24:00|8397.2|1|0.01072|2024-10-03|0.01214|2|0.057578|5|-0.038024|12|2024-10-03|0.01802|0.01488|0.01214|0.01344|0.01373|0.01775|0.01792|0.01549|0.01398|0.01553|0.01299|0.01433|0.01739|0.01811|0.01786|0.01792|0.01788|0.01785|0.01791|0.86549|0.02033|19.82576|0.02484|0.01785|3|3|3|3|4|10|8|8|9|5|4|5|9|8|14|7|5|3|3|2|2|1|2|2|0.00166|0.00215|0.00199|0.00203|0.00199|0.00762|0.00522|0.00448|0.00564|0.00389|0.00309|0.00394|0.00445|0.00387|0.00511|0.00357|0.00245|0.00237|0.00231|0.00199|0.00227|0.00667|0.00469|0.00217|-0.00244|-0.00199|-0.00209|-0.00198|-0.002|-0.00575|-0.00445|-0.00446|-0.00484|-0.00362|-0.00294|-0.00376|-0.00516|-0.00332|-0.00487|-0.00328|-0.00261|-0.00217|-0.00199|-0.00192|-0.00249|-0.00655|-0.00247|-0.00175|243|276|233|244|266|349|353|360|355|354|323|340|352|359|360|354|337|294|285|236|205|86|113|97|||||||||||||||||||||||||
2024-10-04 06:24:26|CC.D.KC.UME.IP|1135|2024-10-03 13:38:40|2024-10-03 17:29:50|25346.8|7.6|0.06543|2024-10-03|0.07842|12|0.292242|14|-0.196707|13|2024-10-03|||||||||0.08861|0.08327|0.08307|0.085|0.07842|0.08022|0.0808|0.07997|0.07996|0.08|||||||||||||||4|1|2|3|6|6|6|6|14|11|||||||||||||||0.03206|0.01617|0.01784|0.0232|0.02465|0.0203|0.03117|0.01932|0.0196|0.01645|||||||||||||||-0.02731|-0.01638|-0.01772|-0.02233|-0.02269|-0.02724|-0.02573|-0.01728|-0.01653|-0.01906|||||||190|204|232|222|262|264|278|271|199|76|||||||||||||||||||||||||
2024-10-04 06:24:27|CS.D.EURUSD.MINI.IP|2|2024-10-04 06:24:10|2024-10-04 06:24:20|11031.7|4|0.00544|2024-10-03|0.00574|11|0.048014|12|-0.070687|14|2024-10-03|0.00752|0.00726|0.00625|0.00649|0.00671|0.31376|0.00682|0.00602|0.00619|0.00606|0.00594|0.00574|0.0065|0.00636|0.0074|0.00688|0.00657|0.30528|0.00677|0.00673|2.42998|23.3138|1.43174|0.56054|4|4|3|3|2|5|7|9|9|7|5|6|13|12|23|10|6|5|4|4|3|2|2|2|0.00225|0.00213|0.00154|0.00161|0.00156|0.0024|0.00342|0.00388|0.00435|0.0036|0.00313|0.00306|0.0056|0.00482|0.00809|0.0042|0.00322|0.00292|0.00239|0.00169|0.00148|0.00151|0.00169|0.00158|-0.00237|-0.00199|-0.00187|-0.00158|-0.00158|-0.00268|-0.00285|-0.00438|-0.00388|-0.00327|-0.00285|-0.00301|-0.00581|-0.00466|-0.00771|-0.00403|-0.00281|-0.00281|-0.00244|-0.00173|-0.0017|-0.00169|-0.00168|-0.0016|317|321|268|259|265|326|355|357|357|346|348|351|358|360|360|360|354|334|339|307|248|159|211|181|||||||||||||||||||||||||
2024-10-04 06:24:27|CS.D.COPPER.MINI.IP|3569|2024-10-03 13:38:40|2024-10-03 17:58:40|9883.9|8.4|0.16024|2024-10-03|0.09987|8|0.101809|8|-0.175421|7|2024-10-03|0.19831|0.19844|0.1987|0.19903|0.19908|0.19894|0.19022|0.1013|0.09987|0.10002|0.10032|0.10051|0.10096|0.1013|0.10115|0.10137|0.10108|0.10238|||||||4|8|6|6|3|7|7|11|9|8|8|8|13|15|19|13|8|5|||||||0.00691|0.01264|0.01063|0.00845|0.00588|0.01296|0.01172|0.01384|0.01354|0.00999|0.01093|0.01074|0.01603|0.0164|0.0175|0.01456|0.00971|0.00746|||||||-0.0068|-0.01277|-0.01076|-0.01022|-0.00684|-0.01111|-0.0117|-0.0169|-0.01522|-0.01145|-0.01294|-0.01192|-0.01853|-0.01645|-0.01781|-0.01514|-0.00897|-0.00848|||||||289|354|335|341|264|348|344|358|354|354|350|350|360|359|360|359|353|282|||||||||||||||||||||||||
2024-10-04 06:24:28|CC.D.C.UME.IP|2025|2024-10-03 13:38:30|2024-10-03 18:19:50||31.6|0.04378|2024-10-03|0.13646|6|0.1373|13|-0.068918|18|2024-10-03|0.13678|0.13665|0.13662|0.13662|0.13652|0.1365|0.13646|0.13657|0.13694|0.13704|0.13689|0.13688|0.13728|0.13717|0.13738|0.13713|0.13694|0.13743|0.1379||||||28|17|65|31|22|11|0|43|32|8|21|41|40|86|61|24|53|61|210||||||0.02965|0.02278|0.02278|||||0.02804|0.02283|0.03125|0.02608|0.02854|0.03559|0.03968|0.03053|0.02526|0.03423|0.02915|0.02989||||||-0.02279||-0.03415|-0.02277||||-0.02278|-0.0249|-0.02969|-0.03041|-0.02662|-0.02991|-0.03347|-0.03183|-0.02805|-0.03296|-0.02891|-0.02988||||||29|7|10|12|7|13|1|52|58|71|41|57|34|120|141|105|87|95|47|||||||||||||||||||||||||
2024-10-04 06:24:28|CS.D.GBPUSD.MINI.IP|3|2024-10-04 06:24:00|2024-10-04 06:24:20|13136.3|6|0.00685|2024-10-03|0.00718|17|0.066372|12|-0.065004|5|2024-10-03|0.00921|0.01043|0.00999|0.00762|0.36006|0.01093|0.00859|0.00906|0.00832|0.00924|0.00787|0.00828|0.01012|0.00805|0.00907|0.00741|0.00858|0.00718|0.00789|0.0088|0.65248|2.55907|2.49018|0.01045|6|7|5|4|4|13|12|14|13|10|8|10|16|15|31|15|9|7|6|7|8|4|3|2|0.00271|0.00287|0.002|0.00188|0.00186|0.00672|0.00525|0.0055|0.00545|0.00407|0.00382|0.00473|0.00716|0.00571|0.00952|0.00531|0.00379|0.00295|0.00267|0.00252|0.0017|0.00364|0.0017|0.0017|-0.00271|-0.00303|-0.00239|-0.00167|-0.00183|-0.00816|-0.00552|-0.00675|-0.00652|-0.00476|-0.00378|-0.00442|-0.00678|-0.0057|-0.0077|-0.00519|-0.00329|-0.003|-0.00252|-0.00219|-0.0017|-0.00366|-0.00221|-0.00155|333|344|330|297|286|351|358|360|359|359|354|354|359|359|360|360|354|351|345|326|312|202|202|191|||||||||||||||||||||||||
2024-10-04 06:24:30|CS.D.NZDUSD.MINI.IP|2|2024-10-04 06:24:10|2024-10-04 06:24:20|6209.3|3.5|0.02899|2024-10-03|0.02894|16|0.109379|14|-0.104443|12|2024-10-03|0.03316|0.03702|0.03355|0.03029|0.02984|0.02948|0.03349|0.02908|0.02956|0.03|0.02962|0.03082|0.03049|0.03095|0.03156|0.02911|0.02894|0.02895|0.02918|0.0296|0.04324|0.09334|0.50945|0.04208|6|9|5|4|3|6|7|8|7|6|5|5|9|11|17|10|7|7|7|7|6|2|3|3|0.00565|0.00745|0.00616|0.00431|0.00339|0.00566|0.00606|0.00619|0.00493|0.00482|0.00375|0.00468|0.00863|0.00762|0.01128|0.00608|0.00432|0.00394|0.00366|0.00313|0.00458|0.00317|0.00324|0.00444|-0.00624|-0.00843|-0.00659|-0.00464|-0.00374|-0.00599|-0.00531|-0.0057|-0.00512|-0.00467|-0.00415|-0.00473|-0.00821|-0.00711|-0.01035|-0.00611|-0.00391|-0.00405|-0.00411|-0.00312|-0.00454|-0.00349|-0.00306|-0.00363|331|357|342|315|270|350|348|360|357|346|343|338|355|358|360|358|353|352|346|338|309|192|218|231|||||||||||||||||||||||||
2024-10-04 06:24:32|CS.D.USDCAD.MINI.IP|3|2024-10-04 06:24:10|2024-10-04 06:24:30|13554.4|4|0.01549|2024-10-03|0.01015|18|0.042837|21|-0.028071|14|2024-10-03|0.01547|0.01434|0.01247|0.01312|0.01417|0.01537|0.01575|0.01373|0.01393|0.01254|0.01273|0.01179|0.01144|0.01269|0.01357|0.01021|0.01198|0.01058|0.01015|0.01034|0.80755|10.70566|0.49087|0.0155|4|6|4|3|3|5|6|7|7|6|5|5|10|12|24|13|8|7|7|5|4|2|2|2|0.00213|0.00249|0.00177|0.00159|0.00137|0.0022|0.00248|0.00295|0.00268|0.00241|0.00242|0.00255|0.00362|0.00425|0.00552|0.0039|0.00255|0.00284|0.0022|0.00183|0.00199|0.00304|0.00146|0.00131|-0.00201|-0.00255|-0.00181|-0.00148|-0.00135|-0.00211|-0.00251|-0.00282|-0.00258|-0.00218|-0.00215|-0.00292|-0.00372|-0.00375|-0.00633|-0.00379|-0.00278|-0.00229|-0.00185|-0.00158|-0.00189|-0.00131|-0.00178|-0.0017|310|350|330|306|240|338|342|354|352|335|320|333|354|357|360|360|357|355|342|318|253|122|211|188|||||||||||||||||||||||||
2024-10-04 06:24:32|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:24:34|CS.D.USDCHF.MINI.IP|3|2024-10-04 06:24:10|2024-10-04 06:24:30|8502.1|2|0.01764|2024-10-03|0.02265|11|0.26102|14|-0.069328|13|2024-10-03|0.0282|0.02818|0.02489|0.02462|0.0274|0.02798|0.02679|0.02806|0.02533|0.02321|0.02329|0.02265|0.02313|0.02519|0.02823|0.02509|0.02713|0.0263|0.02431|0.02527|0.42453|0.07626|2.51857|0.02817|6|6|4|3|3|7|12|14|10|8|7|8|12|12|26|9|6|5|4|3|4|3|2|2|0.00401|0.00321|0.00285|0.00284|0.0027|0.00417|0.00952|0.00761|0.0059|0.00506|0.00492|0.00462|0.00731|0.00548|0.01179|0.00551|0.004|0.00407|0.00338|0.00257|0.0028|0.00452|0.00285|0.00217|-0.00326|-0.00355|-0.00274|-0.00316|-0.00368|-0.00399|-0.00769|-0.00794|-0.00556|-0.00489|-0.00453|-0.00534|-0.00674|-0.00639|-0.01028|-0.00592|-0.00433|-0.0039|-0.0031|-0.00241|-0.00262|-0.00575|-0.00252|-0.00224|339|351|314|299|290|355|358|360|358|356|344|354|356|360|360|354|350|340|321|308|255|167|201|218|||||||||||||||||||||||||
2024-10-04 06:24:35|CS.D.CFEGOLD.CFE.IP|5394|2024-10-03 13:38:40|2024-10-03 23:59:50|2655.67|16.7|0.05301|2024-10-03|0.01431|13|0.100547|14|-0.099746|14|2024-10-03|0.0171|0.01729|0.01795|0.01818|0.01851|0.01685|0.01555|0.01522|0.01622|0.01567|0.01629|0.01619|0.01454|0.01431|0.01577|0.01568|0.01584|0.01611|0.01628|0.01433|0.01503||0.01799|0.01687|15|16|13|14|10|19|22|30|24|23|21|22|37|42|52|33|27|25|18|19|8||3|4|0.00476|0.00444|0.00398|0.00402|0.00317|0.00484|0.00581|0.00658|0.00703|0.00606|0.00554|0.00597|0.00959|0.01017|0.01838|0.00847|0.00776|0.00719|0.0044|0.00415|0.00393||0.00297|0.00257|-0.0047|-0.0043|-0.00386|-0.00393|-0.00297|-0.00465|-0.00524|-0.00768|-0.00634|-0.00627|-0.00546|-0.00556|-0.00997|-0.00952|-0.01506|-0.00805|-0.00732|-0.00798|-0.00443|-0.00384|-0.00404||-0.00351|-0.00242|358|360|355|360|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|346|250|250|||||||||||||||||||||||||
2024-10-04 06:24:35|CS.D.USDCNH.MINI.IP|3|2024-10-04 06:24:10|2024-10-04 06:24:30|70561.3|10.3|0.01701|2024-10-03|0.00944|17|0.052226|14|-0.04865|20|2024-10-03|0.01705|0.01697|0.01555|0.0153|0.01214|0.0153|0.01628|0.01198|0.01252|0.01194|0.01167|0.00975|0.01033|0.01061|0.01331|0.01009|0.01088|0.00944|0.00955|0.00989|0.01776|10.00256|3.72187|0.89286|7|14|12|14|8|13|16|16|14|13|11|12|15|16|25|17|15|17|16|17|23|4|7|11|0.00133|0.00246|0.00177|0.00236|0.00132|0.00178|0.0024|0.00245|0.00247|0.00184|0.00151|0.00136|0.00269|0.00216|0.00397|0.00184|0.00144|0.00117|0.00105|0.00063|0.00099|0.00127|0.00315|0.00184|-0.00109|-0.00236|-0.00173|-0.00199|-0.00139|-0.00184|-0.00262|-0.00229|-0.00227|-0.00182|-0.00132|-0.00157|-0.00237|-0.00235|-0.00419|-0.00225|-0.00171|-0.00101|-0.00101|-0.00061|-0.00127|-0.00189|-0.00287|-0.00231|354|358|360|360|352|359|357|360|360|359|356|360|359|360|360|360|360|360|360|358|351|303|302|347|||||||||||||||||||||||||
2024-10-04 06:24:36|CC.D.HO.UME.IP|4503|2024-10-03 13:38:40|2024-10-03 23:59:50|22966|6.3|0.08693|2024-10-03|0.0868|22|0.392542|14|-0.487409|11|2024-10-03|0.09104|0.09089|0.09103|0.09103|0.091|0.09084|0.09084|0.09086|0.09101|0.09063|0.09012|0.09031|0.09001|0.08979|0.08874|0.08839|0.08782|0.08746|0.08719|0.08684|0.08695||0.0868|0.08684|1|0|1|0|0|0|0|0|1|1|1|2|4|9|18|9|11|14|17|3|1||1|1|0.00965|0.01208|0.00841|0.01014|0.0071|0.00841|0.01122|0.01655|0.02395|0.02346|0.01216|0.02839|0.02162|0.02451|0.04901|0.02857|0.01882|0.02101|0.01813|0.01136|0.00891||0.01571|0.00543|-0.01193|-0.01058|-0.00804|-0.00885|-0.00804|-0.00787|-0.01036|-0.01432|-0.02244|-0.0201|-0.01551|-0.03156|-0.02205|-0.02608|-0.05343|-0.02991|-0.01984|-0.02233|-0.01672|-0.01198|-0.01095||-0.02021|-0.01551|225|285|254|262|209|225|312|353|359|357|348|354|359|360|360|360|360|359|354|337|296|124|45|||||||||||||||||||||||||
2024-10-04 06:24:37|CC.D.HG.UME.IP|4588|2024-10-03 13:38:40|2024-10-03 23:59:50|45631.3|5.7|0.0418|2024-10-03|0.04288|0|0.097359|8|-0.140728|7|2024-10-03|0.04288|0.04292|0.04299|0.04309|0.0431|0.04305|0.04288|0.04317|0.04327|0.04331|0.04346|0.04353|0.04372|0.04392|0.04389|0.044|0.04383|0.04386|0.04385|0.04388|0.04387||0.04387|0.04385|2|4|2|3|1|3|3|8|5|4|5|5|14|16|18|9|13|6|2|3|2||2|1|0.00515|0.01267|0.00868|0.00814|0.00523|0.01072|0.01005|0.0126|0.01293|0.00902|0.00957|0.00927|0.0143|0.01545|0.01797|0.0131|0.00878|0.00673|0.00467|0.00505|0.00345||0.00436|0.00458|-0.00593|-0.011|-0.00915|-0.00815|-0.00598|-0.00975|-0.00963|-0.01688|-0.01284|-0.00979|-0.01088|-0.00981|-0.01697|-0.0166|-0.01907|-0.01319|-0.00884|-0.00657|-0.00494|-0.00517|-0.00425||-0.00452|-0.00384|248|340|333|330|251|353|346|358|350|347|346|336|357|359|359|357|345|342|275|251|141|94|88|||||||||||||||||||||||||
2024-10-04 06:24:38|CS.D.USDDKK.MINI.IP|2|2024-10-04 06:24:20|2024-10-04 06:24:30|67607.9|10|0.02958|2024-10-03|0.02257|10|0.074195|12|-0.036998|12|2024-10-03|0.02961|0.0296|0.0296|0.02959|0.02959|0.02958|0.02852|0.02427|0.02325|0.02344|0.02257|0.02281|0.02576|0.025|0.02915|0.02677|0.0288|0.02845|0.02869|0.02742|0.03012|0.93665|0.03039|0.02959|8|9|7|6|6|10|14|16|16|12|11|13|19|19|27|17|11|9|8|7|5|7|5|4|0.00193|0.00178|0.00124|0.00136|0.00125|0.00252|0.00292|0.00418|0.00363|0.00313|0.00245|0.00291|0.0058|0.00438|0.00789|0.00378|0.0026|0.00236|0.00201|0.00124|0.00124|0.00172|0.00083|0.00084|-0.00187|-0.00174|-0.00127|-0.00118|-0.00116|-0.00213|-0.00347|-0.00397|-0.00416|-0.00324|-0.00303|-0.0032|-0.0052|-0.00454|-0.00744|-0.00402|-0.00333|-0.00242|-0.00204|-0.00164|-0.00156|-0.00195|-0.00095|-0.00089|359|359|357|351|348|359|360|360|360|360|360|359|360|360|360|360|359|358|358|354|337|344|340|319|||||||||||||||||||||||||
2024-10-04 06:24:39|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:24:39|CS.D.USDHUF.MINI.IP|2|2024-10-04 06:24:20|2024-10-04 06:24:30|36353.4|20.5|0.13754|2024-10-03|0.05523|11|0.087565|12|-0.095796|14|2024-10-03|0.45499|0.72622|1.02015|1.306|1.58121|0.99973|0.11895|0.0608|0.05525|0.05699|0.06006|0.05523|0.06363|0.05899|0.06702|0.06566|0.13731|0.13748|0.1365|0.13741|0.73586|0.33017|1.96182|2.79223|12|11|10|8|9|10|14|14|13|11|12|13|16|16|22|16|13|8|7|7|7|4|4|7|0.00705|0.00571|0.00532|0.0052|0.00519|0.00328|0.00644|0.00706|0.00495|0.00525|0.00527|0.00466|0.00746|0.00559|0.00983|0.00495|0.00467|0.00306|0.00288|0.00162|0.00271|0.0021|0.00611|0.00679|-0.00628|-0.00599|-0.00676|-0.00559|-0.00633|-0.00355|-0.00808|-0.00642|-0.00492|-0.00447|-0.005|-0.00563|-0.00732|-0.00672|-0.00958|-0.00496|-0.0051|-0.00323|-0.00236|-0.00182|-0.00354|-0.00156|-0.00801|-0.00587|360|356|350|351|353|355|360|359|360|358|359|360|360|360|360|360|360|356|353|342|341|337|302|313|||||||||||||||||||||||||
2024-10-04 06:24:39|CS.D.LEAD.MINI.IP|1337|2024-10-03 13:38:50|2024-10-03 17:59:00|2134.5|2.4|0.28258|2024-10-03|0.27868|2|0.229993|15|-0.219626|7|2024-10-03|0.27958|0.27907|0.27868|0.27922|0.27943|0.27908|0.27931|0.28043|0.28046|0.28059|0.28085|0.28086|0.28168|0.28266|0.28236|0.28228|0.28056|0.36276|||||||2|2|2|2|1|2|2|3|3|2|2|3|3|3|3|3|2|2|||||||0.01865|0.0204|0.01634|0.0147|0.0153|0.02001|0.01472|0.02393|0.01654|0.01843|0.01544|0.02018|0.01866|0.0204|0.01906|0.02605|0.03091|0.0146|||||||-0.00965|-0.01193|-0.01829|-0.01334|-0.0177|-0.02741|-0.02407|-0.03092|-0.02588|-0.02686|-0.02093|-0.02574|-0.02541|-0.0197|-0.01904|-0.02427|-0.03602|-0.03211|||||||52|115|104|85|47|90|114|218|221|165|181|196|216|276|249|261|79|29|||||||||||||||||||||||||
2024-10-04 06:24:40|CO.D.LH.FWM2.IP|1260|2024-10-03 13:38:50|2024-10-03 18:04:50|7629|11.1|0.15113|2024-10-03|0.19664|16|0.169801|14|-0.26441|13|2024-10-03||||||||||||||0.19871|0.19696|0.1972|0.19664|0.19672|0.19672|||||||||||||||||||22|12|10|12|17|18|||||||||||||||||||0.04716|0.03836|0.03203|0.02584|0.02755|0.02186|||||||||||||||||||-0.07157|-0.04268|-0.03429|-0.03876|-0.03495|-0.01873||||||158|305|218|137|177|20|||||||||||||||||||||||||
2024-10-04 06:24:40|CS.D.USDJPY.MINI.IP|4|2024-10-04 06:24:10|2024-10-04 06:24:40|14598.8|6.5|0.00685|2024-10-03|0.00483|19|0.120787|12|-0.118605|12|2024-10-03|0.00674|0.00608|0.28831|0.29143|0.00651|0.00638|0.00634|0.00564|0.00611|0.00656|0.00553|0.006|0.00613|0.00684|0.00722|0.00554|0.00599|0.00668|0.00599|0.00483|2.24798|0.04768|6.33461|3.14343|15|13|9|8|7|11|13|18|14|12|9|10|20|19|36|15|10|10|6|5|5|2|4|5|0.00671|0.00606|0.00506|0.00414|0.00361|0.00533|0.00609|0.0064|0.00573|0.00538|0.00376|0.00454|0.0084|0.00632|0.01161|0.00573|0.00431|0.00467|0.00363|0.0025|0.00226|0.00204|0.00263|0.00264|-0.00624|-0.00629|-0.00517|-0.00431|-0.00463|-0.00525|-0.00565|-0.00659|-0.00522|-0.00555|-0.00438|-0.00491|-0.0078|-0.00698|-0.01165|-0.0055|-0.00378|-0.00417|-0.00295|-0.00294|-0.00215|-0.00244|-0.0019|-0.0029|359|359|356|351|353|356|358|360|359|359|359|360|358|360|360|360|357|348|350|329|268|101|269|319|||||||||||||||||||||||||
2024-10-04 06:24:40|CC.D.LC.UME.IP|1491|2024-10-03 13:38:50|2024-10-03 18:04:50|18642.1|10.6|0.05555|2024-10-03|0.06402|14|0.088046|13|-0.105119|13|2024-10-03||||||||||||||0.06408|0.06402|0.06433|0.06438|0.06438|0.06438|||||||||||||||||||19|12|12|8|13|23|||||||||||||||||||0.01843|0.01069|0.01143|0.01054|0.00916|0.00863|||||||||||||||||||-0.01799|-0.01071|-0.01218|-0.01044|-0.01007|-0.01743||||||170|311|298|263|272|28|||||||||||||||||||||||||
2024-10-04 06:24:41|CS.D.USDKRW.MINI.IP|3|2024-10-04 06:24:20|2024-10-04 06:24:40|133014.5|3|0.07518|2024-10-03|0.07632|4|0.06899|12|-0.131624|14|2024-10-03|0.18792|0.56499|0.11412|0.11624|0.07632|0.07827|0.10341|0.0879|0.11616|0.12531|0.09798|0.1327|0.13866|0.13731|0.14339|0.12247|0.13749|0.15016|0.15014|0.20282|||||2|3|3|2|2|2|4|4|6|5|6|4|5|4|9|6|5|4|4|3|||||0.00956|0.00666|0.00831|0.00519|0.00403|0.00579|0.00676|0.0064|0.00612|0.00302|0.0043|0.00414|0.0068|0.0053|0.00849|0.00512|0.00474|0.00488|0.00437|0.01112|||||-0.0173|-0.00524|-0.01085|-0.00707|-0.00383|-0.00522|-0.00935|-0.00648|-0.00587|-0.00317|-0.00526|-0.00443|-0.00561|-0.00714|-0.00808|-0.00535|-0.00468|-0.00495|-0.00481|-0.01351|||||105|236|176|171|134|145|254|261|288|305|299|257|307|286|341|321|291|203|235|78|||||||||||||||||||||||||
2024-10-04 06:24:41|EN.D.LGO.FWM1.IP|3334|2024-10-03 13:38:50|2024-10-03 21:56:50|705.3|7.5|0.14503|2024-10-03|0.14164|19|0.407807|14|-0.515236|11|2024-10-03|0.14853|0.1483|0.14851|0.14845|0.14839|0.14819|0.14821|0.14824|0.14845|0.14785|0.14706|0.14742|0.14702|0.14666|0.14485|0.14429|0.14328|0.14271|0.14228|0.14164|0.14188|0.42077|||2|0|0|0|0|1|4|4|12|6|2|6|8|15|24|20|7|6|3|2|0|0|||0.02566|0.02521|0.02424|0.0198|0.02493|0.02011|0.02058|0.02534|0.03023|0.02995|0.02002|0.03926|0.0315|0.03032|0.05697|0.03134|0.02409|0.02616|0.02409|0.02207|0.02087|0.02553|||-0.02554|-0.02472|-0.01733|-0.0194|-0.01632|-0.02222|-0.02299|-0.02292|-0.0309|-0.02994|-0.02585|-0.04336|-0.03045|-0.03258|-0.0581|-0.04082|-0.02792|-0.03218|-0.02581|-0.02209|-0.02041|-0.02836|||103|100|130|117|115|84|176|291|322|316|280|292|324|343|353|350|305|319|281|204|151|59|||||||||||||||||||||||||
2024-10-04 06:24:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:24:42|CS.D.USDMXN.MINI.IP|3|2024-10-04 06:24:20|2024-10-04 06:24:40|193519.7|16.3|0.06459|2024-10-03|0.03989|16|0.099022|12|-0.082763|12|2024-10-03|0.06438|0.06429|0.06426|0.06422|0.06422|0.06421|0.06436|0.06437|0.06435|0.06422|0.06243|0.06423|0.05489|0.04664|0.05956|0.04375|0.03989|0.04341|0.0433|0.05796|0.06563|0.16029|5.94705|0.06465|4|5|3|2|2|4|9|17|15|12|11|14|17|19|26|19|13|16|17|14|14|1|2|2|0.00506|0.00334|0.00376|0.00245|0.00302|0.0034|0.00438|0.00644|0.0041|0.00563|0.00376|0.00424|0.01075|0.00979|0.01485|0.00909|0.00666|0.00723|0.00884|0.00636|0.00508|0.00236|0.00544|0.0025|-0.00335|-0.00368|-0.00311|-0.00378|-0.00227|-0.0038|-0.00607|-0.00641|-0.00455|-0.00436|-0.00451|-0.00366|-0.01069|-0.01118|-0.01482|-0.00989|-0.00698|-0.00818|-0.01101|-0.00605|-0.005|-0.00557|-0.00933|-0.00183|265|293|233|227|176|289|344|354|357|350|339|356|358|360|360|359|356|358|360|357|332|100|256|201|||||||||||||||||||||||||
2024-10-04 06:24:43|CS.D.CFDSILVER.CFM.IP|5083|2024-10-03 13:38:50|2024-10-03 23:59:50|3203.3|10.5|0.08902|2024-10-03|0.07494|20|0.431335|14|-0.176378|14|2024-10-03|0.09366|0.09386|0.09444|0.09463|0.09452|0.09489|0.09445|0.09438|0.09447|0.09305|0.09101|0.09371|0.09412|0.09089|0.09323|0.09138|0.07796|0.08197|0.08282|0.08533|0.07494||0.09366|0.09369|6|7|7|8|6|8|9|14|12|10|10|10|20|24|35|21|14|14|8|7|4||4|2|0.01165|0.01306|0.01232|0.01159|0.0111|0.01429|0.01447|0.01721|0.01475|0.01378|0.01422|0.01529|0.02121|0.02692|0.04069|0.02141|0.01977|0.01889|0.01261|0.01056|0.00878||0.00845|0.00774|-0.01274|-0.0139|-0.01321|-0.01265|-0.01178|-0.01262|-0.01456|-0.01884|-0.01488|-0.01339|-0.01474|-0.0145|-0.02316|-0.02839|-0.03836|-0.02399|-0.02017|-0.02001|-0.01238|-0.01171|-0.00823||-0.00754|-0.00719|332|352|346|351|327|353|359|360|359|358|358|357|360|360|360|360|355|360|356|347|267|248|208|||||||||||||||||||||||||
2024-10-04 06:24:44|CS.D.USDNOK.MINI.IP|3|2024-10-04 06:24:20|2024-10-04 06:24:40|106016.4|15|0.04716|2024-10-03|0.02426|11|0.079738|12|-0.093565|6|2024-10-03|0.04726|0.04726|0.04722|0.04721|0.0472|0.04719|0.04562|0.04441|0.04428|0.04188|0.04362|0.02426|0.03025|0.02921|0.04758|0.04125|0.04709|0.04712|0.04542|0.04713|0.05406|0.18872|0.18185|0.11941|30|25|15|10|10|15|21|25|22|18|17|22|30|31|50|36|37|28|18|15|28|3|25|32|0.0028|0.00321|0.0017|0.00134|0.00107|0.00319|0.00581|0.00707|0.00523|0.00566|0.00474|0.00501|0.00796|0.00626|0.01233|0.00568|0.00348|0.00404|0.00297|0.00225|0.0027|0.00374|0.00318|0.0047|-0.00278|-0.00272|-0.00175|-0.00138|-0.00108|-0.0029|-0.00626|-0.00679|-0.00573|-0.00552|-0.00442|-0.00533|-0.00855|-0.00779|-0.01313|-0.00514|-0.00504|-0.00333|-0.00332|-0.0023|-0.00287|-0.00793|-0.00346|-0.00473|360|360|358|358|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|355|11|360|359|||||||||||||||||||||||||
2024-10-04 06:24:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:24:44|CC.D.NG.UME.IP|2761|2024-10-03 13:38:50|2024-10-03 23:59:50|3085|17.2|0.06369|2024-10-03|0.09704|20|0.496196|11|-0.525279|11|2024-10-03|0.09874|0.09863|0.09867|0.09866|0.09868|0.09885|0.09902|0.09879|0.09895|0.09894|0.09903|0.09871|0.09858|0.09745|0.09771|0.09766|0.09756|0.09738|0.09731|0.09719|0.09704||0.09714|0.09716|4|2|2|2|3|4|3|5|4|4|5|9|17|31|44|26|17|19|30|14|11||3|7|0.03289|0.03289|0.0329|0.0329|0.0329|0.03767|0.04244|0.05215|0.04399|0.04292|0.04738|0.06361|0.05792|0.0447|0.05649|0.04084|0.04085|0.03762|0.04478|0.03581|0.03236||0.0405|0.0324|-0.03654|-0.03834|-0.03286|-0.03287|-0.03289|-0.03952|-0.03851|-0.03742|-0.0543|-0.03301|-0.04821|-0.06708|-0.06999|-0.05562|-0.06643|-0.04976|-0.04371|-0.0423|-0.04465|-0.0324|-0.03638||-0.03236|-0.03238|57|52|41|40|28|31|59|76|79|71|120|259|293|302|322|257|222|199|221|111|98|29|40|||||||||||||||||||||||||
2024-10-04 06:24:45|CC.D.CC.UME.IP|1168|2024-10-03 13:38:50|2024-10-03 17:29:50|6667.2|4.3|0.15372|2024-10-03|0.1354|16|0.486581|13|-0.242569|12|2024-10-03|||||||||0.17293|0.1556|0.82594|0.16748|0.1731|0.16537|0.17207|0.1579|0.1354|0.14586|||||||||||||||2|1|3|1|7|3|3|9|2|2|||||||||||||||0.05221|0.02873|0.03088|0.03713|0.03551|0.03911|0.04091|0.04362|0.02757|0.04536|||||||||||||||-0.05448|-0.03611|-0.02635|-0.03401|-0.04399|-0.0397|-0.04835|-0.04642|-0.02753|-0.03755|||||||85|299|288|312|286|272|316|317|254|154|||||||||||||||||||||||||
2024-10-04 06:24:46|CS.D.NICKEL.MINI.IP|311|2024-10-03 13:39:00|2024-10-03 17:58:40|17797|1.3|0.3384|2024-10-03|0.32881|9|0.168429|12|-0.223601|13|2024-10-03||||||||0.32914|0.32898|0.32881|0.3291|0.32892|0.33153|0.335|0.33618|0.34055|0.33964|0.3379||||||||||||||1|1|1|1|1|1|1|1|2|1|1||||||||||||||0.04935||||0.02741|0.06677|0.06548|0.03376|0.07682|0.05096|0.04225||||||||||||||-0.02468|-0.05484||-0.02747||-0.0637|-0.06817|-0.05073|-0.09056|-0.04248|-0.05914|||||||68|51|42|57|58|132|95|85|126|30|35|||||||||||||||||||||||||
2024-10-04 06:24:46|CS.D.USDSEK.MINI.IP|3|2024-10-04 06:24:20|2024-10-04 06:24:40|102921.7|13.3|0.04858|2024-10-03|0.02515|10|0.165969|14|-0.068928|13|2024-10-03|2.39515|0.04863|0.04862|0.0486|0.04866|0.04856|0.04251|0.03345|0.02986|0.03701|0.02515|0.03095|0.03377|0.02675|0.04504|0.03518|0.04689|0.0419|0.0413|0.04153|0.68637|0.11264|0.09133|2.54846|7|5|3|4|4|11|19|19|19|13|12|13|24|22|38|21|17|12|9|7|7|4|15|19|0.00594|0.00256|0.00179|0.00219|0.00183|0.003|0.00521|0.00619|0.00606|0.00506|0.00445|0.00447|0.00861|0.00745|0.01256|0.00732|0.00313|0.00304|0.0024|0.00199|0.0024|0.00516|0.00565|0.00595|-0.00512|-0.00248|-0.00172|-0.00202|-0.00168|-0.00287|-0.00607|-0.00594|-0.0063|-0.00493|-0.00436|-0.00487|-0.00935|-0.00743|-0.0121|-0.00737|-0.00349|-0.0032|-0.00233|-0.00235|-0.00254|-0.00546|-0.00561|-0.00565|342|315|286|277|298|347|360|360|360|360|358|358|360|360|360|359|359|351|349|330|318|218|302|324|||||||||||||||0||||||||||
2024-10-04 06:24:46|CC.D.RB.UME.IP|4489|2024-10-03 13:38:50|2024-10-03 23:59:50|20907|5.8|0.1473|2024-10-03|0.09552|19|0.46203|14|-0.451165|11|2024-10-03|0.15355|0.15999|0.17803|0.10953|0.14464|0.14213|0.14292|0.11257|0.12158|0.13955|0.13305|0.15245|0.10235|0.0995|0.10221|0.09902|0.09647|0.0966|0.09598|0.09552|0.09668||1.12469|0.19534|1|0|0|1|0|0|0|2|2|2|1|1|4|12|15|10|9|12|17|3|1||1|1|0.02448|0.02971|0.01207|0.02217|0.0217|0.02216|0.02095|0.03356|0.02994|0.0338|0.02315|0.03877|0.02645|0.02585|0.05283|0.0288|0.02067|0.02251|0.021|0.0125|0.01109||0.02141|0.0123|-0.02464|-0.01964|-0.01479|-0.01536|-0.01894|-0.01972|-0.02664|-0.02252|-0.02777|-0.03046|-0.0276|-0.03753|-0.02323|-0.0289|-0.05509|-0.0313|-0.02149|-0.02797|-0.01849|-0.01237|-0.01307||-0.03044|-0.02231|251|287|261|270|216|249|304|349|359|357|348|350|359|360|360|359|360|359|356|336|288|110|47|||||||||||||||||||||||||
2024-10-04 06:24:47|CS.D.USDSGD.MINI.IP|2|2024-10-04 06:24:30|2024-10-04 06:24:40|12958.8|4|0.01235|2024-10-03|0.01281|11|0.063276|12|-0.069406|12|2024-10-03|0.02121|0.01877|0.01974|0.02028|0.01688|0.01618|0.01925|0.01406|0.015|0.01547|0.01435|0.01281|0.01648|0.01862|0.01976|0.01663|0.02114|0.01869|0.01762|0.01718|1.11113|0.12328|4.84916|0.0201|5|7|5|5|4|5|6|9|8|8|7|6|10|9|16|8|7|7|7|4|5|6|4|2|0.0023|0.00251|0.00221|0.00221|0.00179|0.00238|0.00241|0.00267|0.0027|0.00265|0.00228|0.00191|0.0041|0.00311|0.00519|0.00275|0.00198|0.00205|0.00214|0.00128|0.00169|0.00267|0.00235|0.00173|-0.00171|-0.00288|-0.00188|-0.00184|-0.00183|-0.00215|-0.00273|-0.0025|-0.00244|-0.00267|-0.00233|-0.00235|-0.00387|-0.00341|-0.0052|-0.00279|-0.00212|-0.00185|-0.00206|-0.00142|-0.00185|-0.00276|-0.00274|-0.00195|331|355|332|324|305|334|348|359|353|358|353|352|351|357|360|357|356|344|352|334|276|252|229|161|||||||||||||||||||||||||
2024-10-04 06:24:47|CC.D.CT.UME.IP|1542|2024-10-03 13:38:50|2024-10-03 18:19:50|7404.6|5.7|0.18633|2024-10-03|0.20071|1|0.102049|14|-0.217238|14|2024-10-03||0.20071|0.20082|0.20094|0.20072|0.20109|0.20118|0.20132|0.20178|0.20235|0.20268|0.20277|0.20292|0.20337|0.20425|0.20407|0.20358|0.20294|0.20257|||||||1|1|0|1|3|1|2|2|2|3|2|4|7|6|5|4|7|19|||||||0.02027|0.01129|0.01742|0.01131|0.01235|0.00682|0.01104|0.00664|0.01264|0.01133|0.01001|0.01257|0.01695|0.0167|0.01564|0.01109|0.00976|0.01403|||||||-0.00999|-0.01083|-0.01125|-0.01231|-0.01697|-0.00476|-0.01093|-0.00729|-0.0083|-0.00839|-0.00959|-0.01528|-0.01648|-0.01781|-0.01531|-0.01053|-0.01179|-0.01322||||||56|44|25|30|72|53|118|124|143|161|142|203|252|303|240|218|214|98|||||||||||||||||||||||||
2024-10-04 06:24:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:24:48|CS.D.USDZAR.MINI.IP|1|2024-10-04 06:24:40|2024-10-04 06:24:40|174286.3|1|0.05164|2024-10-03|0.05257|7|0.149243|14|-0.10349|20|2024-10-03|0.0749|0.07484|0.076|0.84702|0.07467|0.07474|0.06586|0.05257|0.05324|0.05419|0.05632|0.05318|0.05656|0.05434|0.05669|0.05607|0.06915|0.06786|0.06832|0.06779|0.07868|0.19545|0.19553|2.7488|2|4|5|4|2|5|7|12|9|7|7|7|11|13|17|10|8|8|8|4|6|2|3|2|0.00486|0.00436|0.00584|0.00615|0.00218|0.00411|0.00559|0.00757|0.00562|0.00562|0.00554|0.00494|0.00881|0.00692|0.01132|0.00636|0.00377|0.00387|0.00295|0.00188|0.0068||0.01161|0.0079|-0.00567|-0.00403|-0.00414|-0.00542|-0.00172|-0.00428|-0.00623|-0.0082|-0.00473|-0.00317|-0.0043|-0.0051|-0.00812|-0.00773|-0.01084|-0.00573|-0.00388|-0.00378|-0.00301|-0.0021|-0.00526|-0.03623|-0.01189|-0.0101|229|266|307|261|231|279|339|358|354|349|342|350|357|358|360|359|349|352|359|331|259|4|146|228|||||||||||||||||||||||||
2024-10-04 06:24:48|CC.D.SB.UME.IP|1029|2024-10-03 13:39:00|2024-10-03 16:59:50|2313.4|17.6|0.08542|2024-10-03|0.12972|14|0.323823|12|-0.199858|7|2024-10-03||||||||0.13338|0.13403|0.13391|0.13322|0.13307|0.13175|0.13027|0.12972|0.12984|0.13004|||||||||||||||8|10|11|6|5|18|26|18|26|27|||||||||||||||0.03856|0.03062|0.03729|0.02793|0.02277|0.04969|0.04254|0.03707|0.0352|0.04042|||||||||||||||-0.04539|-0.02515|-0.02557|-0.03171|-0.02803|-0.02769|-0.04021|-0.04011|-0.03786|-0.0332||||||||108|150|70|95|105|208|263|231|166|196|||||||||||||||||||||||||
2024-10-04 06:24:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:24:49|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-10-03|0.22348|6|0.221205|15|-0.292021|12|2024-10-03|0.22391|0.22373|0.2235|0.22396|0.22396|0.22366|0.22348|0.22394|0.22475|0.22518|0.22584|0.22663|0.22803|0.2294|0.22891|0.22885|0.22817|0.23912|||||||2|2|2|2|1|2|2|3|3|2|3|3|3|4|5|4|2|2|||||||0.01802|0.0127|0.01229|0.01377|0.01027|0.01749|0.01564|0.01695|0.01981|0.01496|0.01895|0.01702|0.01911|0.02237|0.01951|0.02551|0.0151|0.01304|||||||-0.01404|-0.01473|-0.0193|-0.01261|-0.01263|-0.01448|-0.01846|-0.01969|-0.02196|-0.02188|-0.02391|-0.02281|-0.03212|-0.02469|-0.02103|-0.02163|-0.01251|-0.01014|||||||102|214|159|137|70|166|163|243|255|199|263|252|282|321|328|301|169|125|||||||||||||||||||||||||
2024-10-04 06:24:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:24:50|CC.D.W.UME.IP|0|none|||0|0|2024-10-03|0.09605|4|0.241857|13|-0.368944|0|2024-10-03|0.09648|0.09636|0.09627|0.09622|0.09605|0.09615|0.09617|0.09645|0.09672|0.09664|0.0965|0.09659|0.09666|0.09648|0.09689|0.09712|0.09733|0.09779|0.09805||||||4|3|4|4|1|3|3|10|8|4|3|4|7|40|23|21|18|26|55||||||0.03029|0.01785|0.01605|0.01805|0.01601|0.01602|0.02204|0.0193|0.02569|0.02602|0.03156|0.02208|0.02014|0.04751|0.02871|0.02499|0.02824|0.0195|0.02958||||||-0.03368|-0.01926|-0.02138|-0.02521|-0.01601||-0.02062|-0.02877|-0.02491|-0.0223|-0.02308|-0.02129|-0.02238|-0.04792|-0.03477|-0.03029|-0.03081|-0.02623|-0.04085||||||125|81|42|77|50|39|69|118|138|145|125|145|112|164|273|173|124|201|74|||||||||||||||||||||||||
2024-10-04 06:24:50|CC.D.LCO.UME.IP|4796|2024-10-03 13:39:00|2024-10-03 21:59:50|7746.3|65.3|2.10275|2024-10-03|0.0406|16|0.51382|14|-0.542611|11|2024-10-03|4.92015|6.87606|4.53438|6.03321|2.95866|14.91179|5.61451|0.61433|0.04172|0.32244|1.48949|1.19754|0.32359|0.04154|0.04247|0.04208|0.0406|0.60102|0.90247|5.00869|1.76784|0.7362|||8|6|3|7|4|6|13|41|79|73|42|71|41|107|281|132|112|97|108|37|15|5|||0.01366|0.01404|0.00961|0.01335|0.00967|0.00931|0.01255|0.02026|0.02334|0.02575|0.01617|0.03195|0.02502|0.02783|0.0498|0.03062|0.02168|0.02409|0.02137|0.01375|0.01244|0.01937|||-0.0154|-0.01235|-0.01171|-0.01056|-0.00856|-0.01151|-0.01119|-0.01785|-0.02717|-0.02238|-0.01891|-0.03357|-0.02239|-0.02751|-0.05502|-0.03433|-0.02255|-0.02631|-0.02011|-0.01462|-0.0136|-0.01675|||246|278|267|267|240|242|287|348|358|355|345|346|356|359|360|359|353|357|348|322|290|151|||||||||||||||||||||||||
2024-10-04 06:24:51|CC.D.KC.UME.IP|0|none|||0|0|2024-10-03|0.07842|12|0.292242|14|-0.196707|13|2024-10-03|||||||||0.08861|0.08327|0.08307|0.085|0.07842|0.08022|0.0808|0.07997|0.07996|0.08|||||||||||||||4|1|2|3|6|6|6|6|14|11|||||||||||||||0.03206|0.01617|0.01784|0.0232|0.02465|0.0203|0.03117|0.01932|0.0196|0.01645|||||||||||||||-0.02731|-0.01638|-0.01772|-0.02233|-0.02269|-0.02724|-0.02573|-0.01728|-0.01653|-0.01906|||||||190|204|232|222|262|264|278|271|199|76|||||||||||||||||||||||||
2024-10-04 06:24:51|CC.D.CL.UME.IP|5100|2024-10-03 13:39:00|2024-10-03 23:59:50|7339.4|54.7|0.41263|2024-10-03|0.04085|18|0.574848|14|-0.563791|11|2024-10-03|0.75036|0.6865|1.51877|0.7368|0.88795|1.12661|0.35312|0.04334|0.04304|0.04334|0.04389|0.04342|0.04285|0.04209|0.04235|0.04169|0.04168|0.04183|0.04085|0.32909|0.70953||1.86392|3.0371|6|5|4|7|5|5|10|20|36|37|24|54|50|104|258|100|71|89|107|46|20||7|5|0.01322|0.01405|0.00998|0.01234|0.00932|0.01051|0.01181|0.02045|0.02607|0.02805|0.01651|0.03066|0.02532|0.02924|0.05418|0.0325|0.02269|0.02551|0.02276|0.01531|0.01264||0.01176|0.00997|-0.01192|-0.01099|-0.0089|-0.00929|-0.0097|-0.00879|-0.01258|-0.01781|-0.02619|-0.02501|-0.01804|-0.03487|-0.02309|-0.03112|-0.06044|-0.03819|-0.0238|-0.02784|-0.02252|-0.0143|-0.01443||-0.01255|-0.00758|284|312|271|289|237|277|323|357|360|359|358|355|358|360|360|360|360|359|358|348|300|220|167|||||||||||||||||||||||||
2024-10-04 06:24:52|CS.D.COPPER.MINI.IP|2|2024-10-04 06:24:30|2024-10-04 06:24:40|9909.1|2|0.20184|2024-10-03|0.09987|8|0.101809|8|-0.175421|7|2024-10-03|0.19831|0.19844|0.1987|0.19903|0.19908|0.19894|0.19022|0.1013|0.09987|0.10002|0.10032|0.10051|0.10096|0.1013|0.10115|0.10137|0.10108|0.10238|||||||4|8|6|6|3|7|7|11|9|8|8|8|13|15|19|13|8|5|||||||0.00691|0.01264|0.01063|0.00845|0.00588|0.01296|0.01172|0.01384|0.01354|0.00999|0.01093|0.01074|0.01603|0.0164|0.0175|0.01456|0.00971|0.00746|||||||-0.0068|-0.01277|-0.01076|-0.01022|-0.00684|-0.01111|-0.0117|-0.0169|-0.01522|-0.01145|-0.01294|-0.01192|-0.01853|-0.01645|-0.01781|-0.01514|-0.00897|-0.00848|||||||289|354|335|341|264|348|344|358|354|354|350|350|360|359|360|359|353|282|||||||||||||||||||||||||
2024-10-04 06:24:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:24:52|CC.D.C.UME.IP|0|none|||0|0|2024-10-03|0.13646|6|0.1373|13|-0.068918|18|2024-10-03|0.13678|0.13665|0.13662|0.13662|0.13652|0.1365|0.13646|0.13657|0.13694|0.13704|0.13689|0.13688|0.13728|0.13717|0.13738|0.13713|0.13694|0.13743|0.1379||||||28|17|65|31|22|11|0|43|32|8|21|41|40|86|61|24|53|61|210||||||0.02965|0.02278|0.02278|||||0.02804|0.02283|0.03125|0.02608|0.02854|0.03559|0.03968|0.03053|0.02526|0.03423|0.02915|0.02989||||||-0.02279||-0.03415|-0.02277||||-0.02278|-0.0249|-0.02969|-0.03041|-0.02662|-0.02991|-0.03347|-0.03183|-0.02805|-0.03296|-0.02891|-0.02988||||||29|7|10|12|7|13|1|52|58|71|41|57|34|120|141|105|87|95|47|||||||||||||||||||||||||
2024-10-04 06:24:53|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:24:53|CC.D.SM.UME.IP|2367|2024-10-03 13:39:00|2024-10-03 18:19:50|33186|12|0.11028|2024-10-03|0.11776|0|0.25978|13|-0.149789|13|2024-10-03|0.11776|0.11801|0.11815|0.11828|0.11834|0.11843|0.11855|0.11865|0.11873|0.11892|0.11886|0.11905|0.11982|0.12018|0.11983|0.12018|0.11957|0.12029|0.1207||||||3|1|1|1|1|2|2|2|4|3|3|4|9|33|21|12|16|15|24||||||0.01916|0.01122|0.01015|0.00869|0.00984|0.00885|0.01075|0.00987|0.01457|0.01322|0.01401|0.0147|0.01858|0.03733|0.02766|0.02094|0.02656|0.01973|0.02415||||||-0.01766|-0.01432|-0.01055|-0.01303|-0.00819|-0.01138|-0.01361|-0.01314|-0.01333|-0.01392|-0.01576|-0.01937|-0.0219|-0.036|-0.0266|-0.02381|-0.02176|-0.02397|-0.02032||||||224|183|128|133|86|112|71|145|128|165|141|177|219|174|349|304|320|306|113|||||||||||||||||||||||||
2024-10-04 06:24:54|CS.D.CFEGOLD.CFE.IP|2|2024-10-04 06:24:40|2024-10-04 06:24:50|2665.58|7.5|0.01501|2024-10-03|0.01431|13|0.100547|14|-0.099746|14|2024-10-03|0.0171|0.01729|0.01795|0.01818|0.01851|0.01685|0.01555|0.01522|0.01622|0.01567|0.01629|0.01619|0.01454|0.01431|0.01577|0.01568|0.01584|0.01611|0.01628|0.01433|0.01503||0.01799|0.01687|15|16|13|14|10|19|22|30|24|23|21|22|37|42|52|33|27|25|18|19|8||3|4|0.00476|0.00444|0.00398|0.00402|0.00317|0.00484|0.00581|0.00658|0.00703|0.00606|0.00554|0.00597|0.00959|0.01017|0.01838|0.00847|0.00776|0.00719|0.0044|0.00415|0.00393||0.00297|0.00257|-0.0047|-0.0043|-0.00386|-0.00393|-0.00297|-0.00465|-0.00524|-0.00768|-0.00634|-0.00627|-0.00546|-0.00556|-0.00997|-0.00952|-0.01506|-0.00805|-0.00732|-0.00798|-0.00443|-0.00384|-0.00404||-0.00351|-0.00242|358|360|355|360|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|346|250|250|||||||||||||||||||||||||
2024-10-04 06:24:55|CC.D.BO.UME.IP|2832|2024-10-03 13:39:00|2024-10-03 18:19:50|4446.3|12.8|0.13073|2024-10-03|0.13407|17|0.210869|12|-0.270357|11|2024-10-03|0.13756|0.13771|0.13798|0.13815|0.13789|0.13769|0.13767|0.13761|0.1382|0.13784|0.13759|0.13771|0.13749|0.13796|0.13638|0.13592|0.13453|0.13407|0.13488||||||4|2|1|1|1|1|1|3|2|2|1|2|5|32|24|14|20|21|29||||||0.01311|0.01413|0.01291|0.01114|0.0067|0.00942|0.01139|0.01407|0.01342|0.01618|0.01298|0.01651|0.02207|0.04582|0.04207|0.02494|0.0251|0.02161|0.02023||||||-0.01433|-0.01467|-0.01231|-0.0113|-0.00957|-0.01004|-0.01079|-0.01558|-0.01555|-0.01341|-0.0151|-0.02072|-0.02106|-0.04109|-0.03484|-0.02437|-0.0256|-0.02631|-0.02637||||||210|218|206|205|109|133|189|311|275|296|239|293|238|180|358|348|349|344|117|||||||||||||||||||||||||
2024-10-04 06:24:55|CC.D.HO.UME.IP|2|2024-10-04 06:24:40|2024-10-04 06:24:50|22968|0|0.08708|2024-10-03|0.0868|22|0.392542|14|-0.487409|11|2024-10-03|0.09104|0.09089|0.09103|0.09103|0.091|0.09084|0.09084|0.09086|0.09101|0.09063|0.09012|0.09031|0.09001|0.08979|0.08874|0.08839|0.08782|0.08746|0.08719|0.08684|0.08695||0.0868|0.08684|1|0|1|0|0|0|0|0|1|1|1|2|4|9|18|9|11|14|17|3|1||1|1|0.00965|0.01208|0.00841|0.01014|0.0071|0.00841|0.01122|0.01655|0.02395|0.02346|0.01216|0.02839|0.02162|0.02451|0.04901|0.02857|0.01882|0.02101|0.01813|0.01136|0.00891||0.01571|0.00543|-0.01193|-0.01058|-0.00804|-0.00885|-0.00804|-0.00787|-0.01036|-0.01432|-0.02244|-0.0201|-0.01551|-0.03156|-0.02205|-0.02608|-0.05343|-0.02991|-0.01984|-0.02233|-0.01672|-0.01198|-0.01095||-0.02021|-0.01551|225|285|254|262|209|225|312|353|359|357|348|354|359|360|360|360|360|359|354|337|296|124|45|||||||||||||||||||||||||
2024-10-04 06:24:55|CC.D.S.UME.IP|2504|2024-10-03 13:39:00|2024-10-03 18:19:50|1062.8|18.7|0.09408|2024-10-03|0.1124|0|0.122897|13|-0.08481|13|2024-10-03|0.1124|0.11256|0.11264|0.11278|0.11277|0.11278|0.11279|0.11286|0.11305|0.11303|0.11291|0.11298|0.11336|0.11338|0.113|0.11293|0.11246|0.1127|0.11316||||||9|4|2|4|2|2|2|3|4|7|4|6|19|48|28|17|26|21|77||||||0.01405|0.01032|0.01011|0.0094|0.01012|0.0094|0.01012|0.01197|0.01193|0.01116|0.01035|0.01076|0.01474|0.0255|0.01922|0.01598|0.01751|0.0149|0.01886||||||-0.01335|-0.01279|-0.01267|-0.01253|-0.0094|-0.01149|-0.0094|-0.01264|-0.01047|-0.01351|-0.01227|-0.01255|-0.01914|-0.02303|-0.01867|-0.01941|-0.01762|-0.02002|-0.01815||||||157|151|130|105|80|66|87|181|140|111|115|154|169|175|342|298|286|290|96|||||||||||||||||||||||||
2024-10-04 06:24:56|CC.D.HG.UME.IP|3|2024-10-04 06:24:30|2024-10-04 06:24:50|45715|0|0.04375|2024-10-03|0.04288|0|0.097359|8|-0.140728|7|2024-10-03|0.04288|0.04292|0.04299|0.04309|0.0431|0.04305|0.04288|0.04317|0.04327|0.04331|0.04346|0.04353|0.04372|0.04392|0.04389|0.044|0.04383|0.04386|0.04385|0.04388|0.04387||0.04387|0.04385|2|4|2|3|1|3|3|8|5|4|5|5|14|16|18|9|13|6|2|3|2||2|1|0.00515|0.01267|0.00868|0.00814|0.00523|0.01072|0.01005|0.0126|0.01293|0.00902|0.00957|0.00927|0.0143|0.01545|0.01797|0.0131|0.00878|0.00673|0.00467|0.00505|0.00345||0.00436|0.00458|-0.00593|-0.011|-0.00915|-0.00815|-0.00598|-0.00975|-0.00963|-0.01688|-0.01284|-0.00979|-0.01088|-0.00981|-0.01697|-0.0166|-0.01907|-0.01319|-0.00884|-0.00657|-0.00494|-0.00517|-0.00425||-0.00452|-0.00384|248|340|333|330|251|353|346|358|350|347|346|336|357|359|359|357|345|342|275|251|141|94|88|||||||||||||||||||||||||
2024-10-04 06:24:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:24:56|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:24:57|CS.D.PLAT.CFM.IP|2786|2024-10-03 13:39:10|2024-10-03 23:59:50|993.7|2.2|0.50311|2024-10-03|0.49772|0|0.224307|12|-0.111902|12|2024-10-03|0.49772|0.49955|0.50073|0.50149|0.50211|0.50201|0.50174|0.50316|0.50514|0.5062|0.50704|0.50832|0.50919|0.50802|0.50706|0.50603|0.5043|0.50329|0.503|0.503|0.5036||0.50363|0.50349|2|2|2|1|1|2|2|2|2|2|2|2|3|3|5|3|2|2|1|1|1||1|1|0.01629|0.01479|0.01419|0.01285|0.01076|0.01483|0.01605|0.01654|0.01725|0.01849|0.01925|0.01792|0.02423|0.02598|0.0309|0.02147|0.01595|0.01561|0.0142|0.01257|0.01007||0.01511|0.01162|-0.01927|-0.01704|-0.01617|-0.01379|-0.01339|-0.01405|-0.01505|-0.0199|-0.01849|-0.01753|-0.01874|-0.01618|-0.02408|-0.02244|-0.02792|-0.02135|-0.01775|-0.01725|-0.01341|-0.01207|-0.01175||-0.02014|-0.03524|159|210|197|190|126|216|225|286|243|231|222|241|309|327|349|300|243|223|142|103|75|75|81|||||||||||||||||||||||||
2024-10-04 06:24:57|CS.D.LEAD.MINI.IP|1|2024-10-04 06:24:50|2024-10-04 06:24:50|2145.6|1|0.27964|2024-10-03|0.27868|2|0.229993|15|-0.219626|7|2024-10-03|0.27958|0.27907|0.27868|0.27922|0.27943|0.27908|0.27931|0.28043|0.28046|0.28059|0.28085|0.28086|0.28168|0.28266|0.28236|0.28228|0.28056|0.36276|||||||2|2|2|2|1|2|2|3|3|2|2|3|3|3|3|3|2|2|||||||0.01865|0.0204|0.01634|0.0147|0.0153|0.02001|0.01472|0.02393|0.01654|0.01843|0.01544|0.02018|0.01866|0.0204|0.01906|0.02605|0.03091|0.0146|||||||-0.00965|-0.01193|-0.01829|-0.01334|-0.0177|-0.02741|-0.02407|-0.03092|-0.02588|-0.02686|-0.02093|-0.02574|-0.02541|-0.0197|-0.01904|-0.02427|-0.03602|-0.03211|||||||52|115|104|85|47|90|114|218|221|165|181|196|216|276|249|261|79|29|||||||||||||||||||||||||
2024-10-04 06:24:57|CS.D.ZINC.MINI.IP|2277|2024-10-03 13:39:00|2024-10-03 17:58:40|3106|3.5|0.19268|2024-10-03|0.1877|1|0.244009|1|-0.228964|12|2024-10-03|0.18836|0.1877|0.18772|0.1885|0.18855|0.18835|0.1879|0.18925|0.18994|0.1896|0.19002|0.18991|0.19129|0.19202|0.19208|0.19286|0.19271|0.20685|||||||2|3|2|2|2|2|2|4|4|3|3|3|5|6|6|5|3|2|||||||0.01532|0.01833|0.01616|0.01522|0.01043|0.01659|0.02202|0.02141|0.02193|0.01544|0.014|0.01428|0.02353|0.02466|0.02259|0.02248|0.01941|0.0112|||||||-0.01174|-0.01861|-0.01774|-0.01648|-0.01474|-0.01394|-0.0178|-0.02817|-0.02139|-0.01687|-0.01734|-0.01493|-0.02945|-0.02264|-0.02569|-0.02571|-0.01583|-0.03157|||||||111|233|197|195|106|220|215|319|304|264|257|286|323|346|347|319|219|117|||||||||||||||||||||||||
2024-10-04 06:24:58|CO.D.LH.FWM2.IP|0|none|||0|0|2024-10-03|0.19664|16|0.169801|14|-0.26441|13|2024-10-03||||||||||||||0.19871|0.19696|0.1972|0.19664|0.19672|0.19672|||||||||||||||||||22|12|10|12|17|18|||||||||||||||||||0.04716|0.03836|0.03203|0.02584|0.02755|0.02186|||||||||||||||||||-0.07157|-0.04268|-0.03429|-0.03876|-0.03495|-0.01873||||||158|305|218|137|177|20|||||||||||||||||||||||||
2024-10-04 06:24:58|IX.D.StoxxBank.FNI3.IP|1239|2024-10-03 13:39:10|2024-10-03 19:59:50|139.59|65.4|11.41212|2024-10-03|3.20563|14|0.144051|12|-0.628257|6|2024-10-03|||||||33.37552|6.22979|7.3607|8.59043|13.38856|24.49265|13.21253|12.92567|3.20563|7.89678|22.58262|44.47871|42.46269|54.95796|||||||||||17|64|49|37|21|28|95|34|96|130|21|17|13|7|||||||||||0.03582|0.03739|0.03692|0.03589|0.03581|0.03572|0.04225|0.03793|0.04164|0.03594|0.03583|0.03588|0.03586||||||||||||-0.13456|-0.03878|-0.03756|-0.03709|-0.03683|-0.03713|-0.03964|-0.03664|-0.04237|-0.03734|-0.03582|-0.03585|-0.03583|-0.03584|||||45|243|219|164|135|135|228|202|286|153|71|90|33|71|||||||||||||||||||||||||
2024-10-04 06:24:58|CC.D.LC.UME.IP|0|none|||0|0|2024-10-03|0.06402|14|0.088046|13|-0.105119|13|2024-10-03||||||||||||||0.06408|0.06402|0.06433|0.06438|0.06438|0.06438|||||||||||||||||||19|12|12|8|13|23|||||||||||||||||||0.01843|0.01069|0.01143|0.01054|0.00916|0.00863|||||||||||||||||||-0.01799|-0.01071|-0.01218|-0.01044|-0.01007|-0.01743||||||170|311|298|263|272|28|||||||||||||||||||||||||
2024-10-04 06:24:59|EN.D.LGO.FWM1.IP|1|2024-10-04 06:24:40|2024-10-04 06:24:40|703.8|0|0.14209|2024-10-03|0.14164|19|0.407807|14|-0.515236|11|2024-10-03|0.14853|0.1483|0.14851|0.14845|0.14839|0.14819|0.14821|0.14824|0.14845|0.14785|0.14706|0.14742|0.14702|0.14666|0.14485|0.14429|0.14328|0.14271|0.14228|0.14164|0.14188|0.42077|||2|0|0|0|0|1|4|4|12|6|2|6|8|15|24|20|7|6|3|2|0|0|||0.02566|0.02521|0.02424|0.0198|0.02493|0.02011|0.02058|0.02534|0.03023|0.02995|0.02002|0.03926|0.0315|0.03032|0.05697|0.03134|0.02409|0.02616|0.02409|0.02207|0.02087|0.02553|||-0.02554|-0.02472|-0.01733|-0.0194|-0.01632|-0.02222|-0.02299|-0.02292|-0.0309|-0.02994|-0.02585|-0.04336|-0.03045|-0.03258|-0.0581|-0.04082|-0.02792|-0.03218|-0.02581|-0.02209|-0.02041|-0.02836|||103|100|130|117|115|84|176|291|322|316|280|292|324|343|353|350|305|319|281|204|151|59|||||||||||||||||||||||||
2024-10-04 06:25:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:00|IX.D.CANNABIS.IFD.IP|1139|2024-10-03 13:39:00|2024-10-03 19:59:50|124.95|0|0.80569|2024-10-03|0.80269|16|0.136185|16|-0.160269|16|2024-10-03||||||||||||||0.80835|0.80812|0.80553|0.80269|0.80608|0.80599|0.80306||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0169|0.0154|0.02274|0.02207|0.01451|0.00992|0.0214||||||||||||||||||-0.0253|-0.0152|-0.01414|-0.02269|-0.01723|-0.01651|-0.01579|||||96|255|221|155|135|143|162|||||||||||||||||||||||||
2024-10-04 06:25:01|CS.D.CFDSILVER.CFM.IP|2|2024-10-04 06:24:50|2024-10-04 06:25:00|3216.9|6.5|0.09326|2024-10-03|0.07494|20|0.431335|14|-0.176378|14|2024-10-03|0.09366|0.09386|0.09444|0.09463|0.09452|0.09489|0.09445|0.09438|0.09447|0.09305|0.09101|0.09371|0.09412|0.09089|0.09323|0.09138|0.07796|0.08197|0.08282|0.08533|0.07494||0.09366|0.09369|6|7|7|8|6|8|9|14|12|10|10|10|20|24|35|21|14|14|8|7|4||4|2|0.01165|0.01306|0.01232|0.01159|0.0111|0.01429|0.01447|0.01721|0.01475|0.01378|0.01422|0.01529|0.02121|0.02692|0.04069|0.02141|0.01977|0.01889|0.01261|0.01056|0.00878||0.00845|0.00774|-0.01274|-0.0139|-0.01321|-0.01265|-0.01178|-0.01262|-0.01456|-0.01884|-0.01488|-0.01339|-0.01474|-0.0145|-0.02316|-0.02839|-0.03836|-0.02399|-0.02017|-0.02001|-0.01238|-0.01171|-0.00823||-0.00754|-0.00719|332|352|346|351|327|353|359|360|359|358|358|357|360|360|360|360|355|360|356|347|267|248|208|||||||||||||||||||||||||
2024-10-04 06:25:01|KB.D.BANKS.CASH.IP|612|2024-10-03 13:39:10|2024-10-03 15:29:50|4331.37|0|0|2024-10-03|0|7|0.195563|14|-0.08397|13|2024-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01357|0.01478|0.01412|0.01005|0.00901|0.01384|0.01408|0.0171|0.01043||||||||||||||||-0.01814|-0.01246|-0.01186|-0.0105|-0.00909|-0.01376|-0.01574|-0.01591|-0.00923|||||||||239|291|244|197|181|244|280|341|162|||||||||||||||||||||||||
2024-10-04 06:25:02|CC.D.NG.UME.IP|1|2024-10-04 06:24:50|2024-10-04 06:24:50|3086|6|0.09721|2024-10-03|0.09704|20|0.496196|11|-0.525279|11|2024-10-03|0.09874|0.09863|0.09867|0.09866|0.09868|0.09885|0.09902|0.09879|0.09895|0.09894|0.09903|0.09871|0.09858|0.09745|0.09771|0.09766|0.09756|0.09738|0.09731|0.09719|0.09704||0.09714|0.09716|4|2|2|2|3|4|3|5|4|4|5|9|17|31|44|26|17|19|30|14|11||3|7|0.03289|0.03289|0.0329|0.0329|0.0329|0.03767|0.04244|0.05215|0.04399|0.04292|0.04738|0.06361|0.05792|0.0447|0.05649|0.04084|0.04085|0.03762|0.04478|0.03581|0.03236||0.0405|0.0324|-0.03654|-0.03834|-0.03286|-0.03287|-0.03289|-0.03952|-0.03851|-0.03742|-0.0543|-0.03301|-0.04821|-0.06708|-0.06999|-0.05562|-0.06643|-0.04976|-0.04371|-0.0423|-0.04465|-0.0324|-0.03638||-0.03236|-0.03238|57|52|41|40|28|31|59|76|79|71|120|259|293|302|322|257|222|199|221|111|98|29|40|||||||||||||||||||||||||
2024-10-04 06:25:02|KB.D.AERO.CASH.IP|433|2024-10-03 13:39:00|2024-10-03 15:29:50|11579.65|0|0|2024-10-03|0|7|0.140809|14|-0.098555|14|2024-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0182|0.01346|0.01375|0.01097|0.01264|0.01932|0.01837|0.0246|0.01572||||||||||||||||-0.02297|-0.0156|-0.0163|-0.01211|-0.01787|-0.02042|-0.01848|-0.01797|-0.01094|||||||||139|174|140|123|113|152|199|237|110|||||||||||||||||||||||||
2024-10-04 06:25:03|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:03|CC.D.CC.UME.IP|0|none|||0|0|2024-10-03|0.1354|16|0.486581|13|-0.242569|12|2024-10-03|||||||||0.17293|0.1556|0.82594|0.16748|0.1731|0.16537|0.17207|0.1579|0.1354|0.14586|||||||||||||||2|1|3|1|7|3|3|9|2|2|||||||||||||||0.05221|0.02873|0.03088|0.03713|0.03551|0.03911|0.04091|0.04362|0.02757|0.04536|||||||||||||||-0.05448|-0.03611|-0.02635|-0.03401|-0.04399|-0.0397|-0.04835|-0.04642|-0.02753|-0.03755|||||||85|299|288|312|286|272|316|317|254|154|||||||||||||||||||||||||
2024-10-04 06:25:04|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-10-03|0.32881|9|0.168429|12|-0.223601|13|2024-10-03||||||||0.32914|0.32898|0.32881|0.3291|0.32892|0.33153|0.335|0.33618|0.34055|0.33964|0.3379||||||||||||||1|1|1|1|1|1|1|1|2|1|1||||||||||||||0.04935||||0.02741|0.06677|0.06548|0.03376|0.07682|0.05096|0.04225||||||||||||||-0.02468|-0.05484||-0.02747||-0.0637|-0.06817|-0.05073|-0.09056|-0.04248|-0.05914|||||||68|51|42|57|58|132|95|85|126|30|35|||||||||||||||||||||||||
2024-10-04 06:25:04|KB.D.CHEMS.CASH.IP|227|2024-10-03 13:39:00|2024-10-03 15:29:50|8049.43|0|0|2024-10-03|0|7|0.077246|8|-0.11505|7|2024-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03062|0.02873|0.02755|0.01413|0.01941|0.01211|0.01539|0.02113|0.01897||||||||||||||||-0.03824|-0.01569|-0.02109|-0.01904|-0.02134|-0.01597|-0.01643|-0.03089|-0.02019|||||||||65|62|37|41|46|54|75|117|78|||||||||||||||||||||||||
2024-10-04 06:25:07|CC.D.RB.UME.IP|2|2024-10-04 06:24:50|2024-10-04 06:25:00|20846|0|0.19189|2024-10-03|0.09552|19|0.46203|14|-0.451165|11|2024-10-03|0.15355|0.15999|0.17803|0.10953|0.14464|0.14213|0.14292|0.11257|0.12158|0.13955|0.13305|0.15245|0.10235|0.0995|0.10221|0.09902|0.09647|0.0966|0.09598|0.09552|0.09668||1.12469|0.19534|1|0|0|1|0|0|0|2|2|2|1|1|4|12|15|10|9|12|17|3|1||1|1|0.02448|0.02971|0.01207|0.02217|0.0217|0.02216|0.02095|0.03356|0.02994|0.0338|0.02315|0.03877|0.02645|0.02585|0.05283|0.0288|0.02067|0.02251|0.021|0.0125|0.01109||0.02141|0.0123|-0.02464|-0.01964|-0.01479|-0.01536|-0.01894|-0.01972|-0.02664|-0.02252|-0.02777|-0.03046|-0.0276|-0.03753|-0.02323|-0.0289|-0.05509|-0.0313|-0.02149|-0.02797|-0.01849|-0.01237|-0.01307||-0.03044|-0.02231|251|287|261|270|216|249|304|349|359|357|348|350|359|360|360|359|360|359|356|336|288|110|47|||||||||||||||||||||||||
2024-10-04 06:25:08|CC.D.CT.UME.IP|0|none|||0|0|2024-10-03|0.20071|1|0.102049|14|-0.217238|14|2024-10-03||0.20071|0.20082|0.20094|0.20072|0.20109|0.20118|0.20132|0.20178|0.20235|0.20268|0.20277|0.20292|0.20337|0.20425|0.20407|0.20358|0.20294|0.20257|||||||1|1|0|1|3|1|2|2|2|3|2|4|7|6|5|4|7|19|||||||0.02027|0.01129|0.01742|0.01131|0.01235|0.00682|0.01104|0.00664|0.01264|0.01133|0.01001|0.01257|0.01695|0.0167|0.01564|0.01109|0.00976|0.01403|||||||-0.00999|-0.01083|-0.01125|-0.01231|-0.01697|-0.00476|-0.01093|-0.00729|-0.0083|-0.00839|-0.00959|-0.01528|-0.01648|-0.01781|-0.01531|-0.01053|-0.01179|-0.01322||||||56|44|25|30|72|53|118|124|143|161|142|203|252|303|240|218|214|98|||||||||||||||||||||||||
2024-10-04 06:25:08|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:09|CC.D.SB.UME.IP|0|none|||0|0|2024-10-03|0.12972|14|0.323823|12|-0.199858|7|2024-10-03||||||||0.13338|0.13403|0.13391|0.13322|0.13307|0.13175|0.13027|0.12972|0.12984|0.13004|||||||||||||||8|10|11|6|5|18|26|18|26|27|||||||||||||||0.03856|0.03062|0.03729|0.02793|0.02277|0.04969|0.04254|0.03707|0.0352|0.04042|||||||||||||||-0.04539|-0.02515|-0.02557|-0.03171|-0.02803|-0.02769|-0.04021|-0.04011|-0.03786|-0.0332||||||||108|150|70|95|105|208|263|231|166|196|||||||||||||||||||||||||
2024-10-04 06:25:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:11|CC.D.LCO.UME.IP|3|2024-10-04 06:24:50|2024-10-04 06:25:10|7747.2|3.7|0.03615|2024-10-03|0.0406|16|0.51382|14|-0.542611|11|2024-10-03|4.92015|6.87606|4.53438|6.03321|2.95866|14.91179|5.61451|0.61433|0.04172|0.32244|1.48949|1.19754|0.32359|0.04154|0.04247|0.04208|0.0406|0.60102|0.90247|5.00869|1.76784|0.7362|||8|6|3|7|4|6|13|41|79|73|42|71|41|107|281|132|112|97|108|37|15|5|||0.01366|0.01404|0.00961|0.01335|0.00967|0.00931|0.01255|0.02026|0.02334|0.02575|0.01617|0.03195|0.02502|0.02783|0.0498|0.03062|0.02168|0.02409|0.02137|0.01375|0.01244|0.01937|||-0.0154|-0.01235|-0.01171|-0.01056|-0.00856|-0.01151|-0.01119|-0.01785|-0.02717|-0.02238|-0.01891|-0.03357|-0.02239|-0.02751|-0.05502|-0.03433|-0.02255|-0.02631|-0.02011|-0.01462|-0.0136|-0.01675|||246|278|267|267|240|242|287|348|358|355|345|346|356|359|360|359|353|357|348|322|290|151|||||||||||||||||||||||||
2024-10-04 06:25:12|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:12|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:12|CC.D.CL.UME.IP|3|2024-10-04 06:24:50|2024-10-04 06:25:10|7339.2|2|0.04724|2024-10-03|0.04085|18|0.574848|14|-0.563791|11|2024-10-03|0.75036|0.6865|1.51877|0.7368|0.88795|1.12661|0.35312|0.04334|0.04304|0.04334|0.04389|0.04342|0.04285|0.04209|0.04235|0.04169|0.04168|0.04183|0.04085|0.32909|0.70953||1.86392|3.0371|6|5|4|7|5|5|10|20|36|37|24|54|50|104|258|100|71|89|107|46|20||7|5|0.01322|0.01405|0.00998|0.01234|0.00932|0.01051|0.01181|0.02045|0.02607|0.02805|0.01651|0.03066|0.02532|0.02924|0.05418|0.0325|0.02269|0.02551|0.02276|0.01531|0.01264||0.01176|0.00997|-0.01192|-0.01099|-0.0089|-0.00929|-0.0097|-0.00879|-0.01258|-0.01781|-0.02619|-0.02501|-0.01804|-0.03487|-0.02309|-0.03112|-0.06044|-0.03819|-0.0238|-0.02784|-0.02252|-0.0143|-0.01443||-0.01255|-0.00758|284|312|271|289|237|277|323|357|360|359|358|355|358|360|360|360|360|359|358|348|300|220|167|||||||||||||||||||||||||
2024-10-04 06:25:12|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:13|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:14|CC.D.SM.UME.IP|0|none|||0|0|2024-10-03|0.11776|0|0.25978|13|-0.149789|13|2024-10-03|0.11776|0.11801|0.11815|0.11828|0.11834|0.11843|0.11855|0.11865|0.11873|0.11892|0.11886|0.11905|0.11982|0.12018|0.11983|0.12018|0.11957|0.12029|0.1207||||||3|1|1|1|1|2|2|2|4|3|3|4|9|33|21|12|16|15|24||||||0.01916|0.01122|0.01015|0.00869|0.00984|0.00885|0.01075|0.00987|0.01457|0.01322|0.01401|0.0147|0.01858|0.03733|0.02766|0.02094|0.02656|0.01973|0.02415||||||-0.01766|-0.01432|-0.01055|-0.01303|-0.00819|-0.01138|-0.01361|-0.01314|-0.01333|-0.01392|-0.01576|-0.01937|-0.0219|-0.036|-0.0266|-0.02381|-0.02176|-0.02397|-0.02032||||||224|183|128|133|86|112|71|145|128|165|141|177|219|174|349|304|320|306|113|||||||||||||||||||||||||
2024-10-04 06:25:15|CC.D.BO.UME.IP|2|2024-10-04 06:25:00|2024-10-04 06:25:10|4482.7|1.5|0.13384|2024-10-03|0.13407|17|0.210869|12|-0.270357|11|2024-10-03|0.13756|0.13771|0.13798|0.13815|0.13789|0.13769|0.13767|0.13761|0.1382|0.13784|0.13759|0.13771|0.13749|0.13796|0.13638|0.13592|0.13453|0.13407|0.13488||||||4|2|1|1|1|1|1|3|2|2|1|2|5|32|24|14|20|21|29||||||0.01311|0.01413|0.01291|0.01114|0.0067|0.00942|0.01139|0.01407|0.01342|0.01618|0.01298|0.01651|0.02207|0.04582|0.04207|0.02494|0.0251|0.02161|0.02023||||||-0.01433|-0.01467|-0.01231|-0.0113|-0.00957|-0.01004|-0.01079|-0.01558|-0.01555|-0.01341|-0.0151|-0.02072|-0.02106|-0.04109|-0.03484|-0.02437|-0.0256|-0.02631|-0.02637||||||210|218|206|205|109|133|189|311|275|296|239|293|238|180|358|348|349|344|117|||||||||||||||||||||||||
2024-10-04 06:25:16|CC.D.S.UME.IP|0|none|||0|0|2024-10-03|0.1124|0|0.122897|13|-0.08481|13|2024-10-03|0.1124|0.11256|0.11264|0.11278|0.11277|0.11278|0.11279|0.11286|0.11305|0.11303|0.11291|0.11298|0.11336|0.11338|0.113|0.11293|0.11246|0.1127|0.11316||||||9|4|2|4|2|2|2|3|4|7|4|6|19|48|28|17|26|21|77||||||0.01405|0.01032|0.01011|0.0094|0.01012|0.0094|0.01012|0.01197|0.01193|0.01116|0.01035|0.01076|0.01474|0.0255|0.01922|0.01598|0.01751|0.0149|0.01886||||||-0.01335|-0.01279|-0.01267|-0.01253|-0.0094|-0.01149|-0.0094|-0.01264|-0.01047|-0.01351|-0.01227|-0.01255|-0.01914|-0.02303|-0.01867|-0.01941|-0.01762|-0.02002|-0.01815||||||157|151|130|105|80|66|87|181|140|111|115|154|169|175|342|298|286|290|96|||||||||||||||||||||||||
2024-10-04 06:25:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:16|KB.D.FDR.CASH.IP|529|2024-10-03 13:38:50|2024-10-03 15:29:50|4561.09|0|0|2024-10-03|0|7|0.063421|12|-0.06689|12|2024-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01268|0.01156|0.00801|0.00735|0.00931|0.00868|0.00879|0.01079|0.00841||||||||||||||||-0.01089|-0.00929|-0.00787|-0.00851|-0.00558|-0.00866|-0.01183|-0.01201|-0.00952|||||||||189|202|192|181|145|183|249|284|150|||||||||||||||||||||||||
2024-10-04 06:25:17|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-10-03|0.49772|0|0.224307|12|-0.111902|12|2024-10-03|0.49772|0.49955|0.50073|0.50149|0.50211|0.50201|0.50174|0.50316|0.50514|0.5062|0.50704|0.50832|0.50919|0.50802|0.50706|0.50603|0.5043|0.50329|0.503|0.503|0.5036||0.50363|0.50349|2|2|2|1|1|2|2|2|2|2|2|2|3|3|5|3|2|2|1|1|1||1|1|0.01629|0.01479|0.01419|0.01285|0.01076|0.01483|0.01605|0.01654|0.01725|0.01849|0.01925|0.01792|0.02423|0.02598|0.0309|0.02147|0.01595|0.01561|0.0142|0.01257|0.01007||0.01511|0.01162|-0.01927|-0.01704|-0.01617|-0.01379|-0.01339|-0.01405|-0.01505|-0.0199|-0.01849|-0.01753|-0.01874|-0.01618|-0.02408|-0.02244|-0.02792|-0.02135|-0.01775|-0.01725|-0.01341|-0.01207|-0.01175||-0.02014|-0.03524|159|210|197|190|126|216|225|286|243|231|222|241|309|327|349|300|243|223|142|103|75|75|81|||||||||||||||||||||||||
2024-10-04 06:25:18|CS.D.ZINC.MINI.IP|1|2024-10-04 06:25:00|2024-10-04 06:25:00|3134.1|2|0.19144|2024-10-03|0.1877|1|0.244009|1|-0.228964|12|2024-10-03|0.18836|0.1877|0.18772|0.1885|0.18855|0.18835|0.1879|0.18925|0.18994|0.1896|0.19002|0.18991|0.19129|0.19202|0.19208|0.19286|0.19271|0.20685|||||||2|3|2|2|2|2|2|4|4|3|3|3|5|6|6|5|3|2|||||||0.01532|0.01833|0.01616|0.01522|0.01043|0.01659|0.02202|0.02141|0.02193|0.01544|0.014|0.01428|0.02353|0.02466|0.02259|0.02248|0.01941|0.0112|||||||-0.01174|-0.01861|-0.01774|-0.01648|-0.01474|-0.01394|-0.0178|-0.02817|-0.02139|-0.01687|-0.01734|-0.01493|-0.02945|-0.02264|-0.02569|-0.02571|-0.01583|-0.03157|||||||111|233|197|195|106|220|215|319|304|264|257|286|323|346|347|319|219|117|||||||||||||||||||||||||
2024-10-04 06:25:19|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-10-03|3.20563|14|0.144051|12|-0.628257|6|2024-10-03|||||||33.37552|6.22979|7.3607|8.59043|13.38856|24.49265|13.21253|12.92567|3.20563|7.89678|22.58262|44.47871|42.46269|54.95796|||||||||||17|64|49|37|21|28|95|34|96|130|21|17|13|7|||||||||||0.03582|0.03739|0.03692|0.03589|0.03581|0.03572|0.04225|0.03793|0.04164|0.03594|0.03583|0.03588|0.03586||||||||||||-0.13456|-0.03878|-0.03756|-0.03709|-0.03683|-0.03713|-0.03964|-0.03664|-0.04237|-0.03734|-0.03582|-0.03585|-0.03583|-0.03584|||||45|243|219|164|135|135|228|202|286|153|71|90|33|71|||||||||||||||||||||||||
2024-10-04 06:25:20|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-10-03|0.80269|16|0.136185|16|-0.160269|16|2024-10-03||||||||||||||0.80835|0.80812|0.80553|0.80269|0.80608|0.80599|0.80306||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0169|0.0154|0.02274|0.02207|0.01451|0.00992|0.0214||||||||||||||||||-0.0253|-0.0152|-0.01414|-0.02269|-0.01723|-0.01651|-0.01579|||||96|255|221|155|135|143|162|||||||||||||||||||||||||
2024-10-04 06:25:20|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:20|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-10-03|0|7|0.195563|14|-0.08397|13|2024-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01357|0.01478|0.01412|0.01005|0.00901|0.01384|0.01408|0.0171|0.01043||||||||||||||||-0.01814|-0.01246|-0.01186|-0.0105|-0.00909|-0.01376|-0.01574|-0.01591|-0.00923|||||||||239|291|244|197|181|244|280|341|162|||||||||||||||||||||||||
2024-10-04 06:25:21|KB.D.AERO.CASH.IP|0|none|||0|0|2024-10-03|0|7|0.140809|14|-0.098555|14|2024-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0182|0.01346|0.01375|0.01097|0.01264|0.01932|0.01837|0.0246|0.01572||||||||||||||||-0.02297|-0.0156|-0.0163|-0.01211|-0.01787|-0.02042|-0.01848|-0.01797|-0.01094|||||||||139|174|140|123|113|152|199|237|110|||||||||||||||||||||||||
2024-10-04 06:25:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:22|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:22|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-10-03|0|7|0.077246|8|-0.11505|7|2024-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03062|0.02873|0.02755|0.01413|0.01941|0.01211|0.01539|0.02113|0.01897||||||||||||||||-0.03824|-0.01569|-0.02109|-0.01904|-0.02134|-0.01597|-0.01643|-0.03089|-0.02019|||||||||65|62|37|41|46|54|75|117|78|||||||||||||||||||||||||
2024-10-04 06:25:22|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:25|KB.D.FDR.CASH.IP|0|none|||0|0|2024-10-03|0|7|0.063421|12|-0.06689|12|2024-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01268|0.01156|0.00801|0.00735|0.00931|0.00868|0.00879|0.01079|0.00841||||||||||||||||-0.01089|-0.00929|-0.00787|-0.00851|-0.00558|-0.00866|-0.01183|-0.01201|-0.00952|||||||||189|202|192|181|145|183|249|284|150|||||||||||||||||||||||||
2024-10-04 06:25:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:26|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:26|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:27|KB.D.HSEHLD.CASH.IP|360|2024-10-03 13:39:50|2024-10-03 15:29:50|14409.56|0|0|2024-10-03|0|7|0.20103|14|-0.298367|13|2024-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02159|0.02416|0.01447|0.01465|0.01102|0.00929|0.01344|0.02075|0.01515||||||||||||||||-0.02206|-0.02299|-0.01298|-0.01792|-0.00849|-0.01689|-0.02689|-0.0157|-0.01208|||||||||136|151|149|137|109|128|161|188|113|||||||||||||||||||||||||
2024-10-04 06:25:27|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:28|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-10-03|0|7|0.20103|14|-0.298367|13|2024-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02159|0.02416|0.01447|0.01465|0.01102|0.00929|0.01344|0.02075|0.01515||||||||||||||||-0.02206|-0.02299|-0.01298|-0.01792|-0.00849|-0.01689|-0.02689|-0.0157|-0.01208|||||||||136|151|149|137|109|128|161|188|113|||||||||||||||||||||||||
2024-10-04 06:25:28|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:28|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:32|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:32|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:32|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:32|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:33|KB.D.MINING.CASH.IP|197|2024-10-03 13:39:30|2024-10-03 15:29:50|11483.93|0|0|2024-10-03|0|7|0.107391|10|-0.12416|13|2024-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.04131|0.02652|0.08856|0.01686|0.0219|0.0214|0.0389|0.0388||||||||||||||||-0.03185|-0.02788|-0.01616|-0.03882|-0.02446|-0.04364|-0.03964|-0.02141|-0.0212|||||||||33|45|43|23|38|54|75|112|49|||||||||||||||||||||||||
2024-10-04 06:25:33|KB.D.MINING.CASH.IP|197|2024-10-03 13:39:30|2024-10-03 15:29:50|11483.93|0|0|2024-10-03|0|7|0.107391|10|-0.12416|13|2024-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.04131|0.02652|0.08856|0.01686|0.0219|0.0214|0.0389|0.0388||||||||||||||||-0.03185|-0.02788|-0.01616|-0.03882|-0.02446|-0.04364|-0.03964|-0.02141|-0.0212|||||||||33|45|43|23|38|54|75|112|49|||||||||||||||||||||||||
2024-10-04 06:25:33|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:33|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:34|KB.D.OIL.CASH.IP|603|2024-10-03 13:39:30|2024-10-03 15:29:50|8198.71|0|0|2024-10-03|0|7|0.201049|11|-0.269271|11|2024-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01481|0.0136|0.0106|0.01048|0.01631|0.01503|0.02046|0.01927|0.00836||||||||||||||||-0.01698|-0.01537|-0.01631|-0.01319|-0.02189|-0.01729|-0.01805|-0.02035|-0.00907|||||||||216|259|225|195|240|280|309|340|148|||||||||||||||||||||||||
2024-10-04 06:25:34|KB.D.OIL.CASH.IP|603|2024-10-03 13:39:30|2024-10-03 15:29:50|8198.71|0|0|2024-10-03|0|7|0.201049|11|-0.269271|11|2024-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01481|0.0136|0.0106|0.01048|0.01631|0.01503|0.02046|0.01927|0.00836||||||||||||||||-0.01698|-0.01537|-0.01631|-0.01319|-0.02189|-0.01729|-0.01805|-0.02035|-0.00907|||||||||216|259|225|195|240|280|309|340|148|||||||||||||||||||||||||
2024-10-04 06:25:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:35|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:35|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:36|KB.D.REAL.CASH.IP|404|2024-10-03 13:39:30|2024-10-03 15:29:50|2355.42|0|0|2024-10-03|0|7|0.104795|14|-0.100981|12|2024-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00913|0.01224|0.00919|0.00624|0.00912|0.00511|0.01028|0.01078|0.00836||||||||||||||||-0.01304|-0.01531|-0.00593|-0.00967|-0.0044|-0.01628|-0.01641|-0.01133|-0.00684|||||||||181|165|118|93|111|155|144|222|127|||||||||||||||||||||||||
2024-10-04 06:25:36|KB.D.REAL.CASH.IP|404|2024-10-03 13:39:30|2024-10-03 15:29:50|2355.42|0|0|2024-10-03|0|7|0.104795|14|-0.100981|12|2024-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00913|0.01224|0.00919|0.00624|0.00912|0.00511|0.01028|0.01078|0.00836||||||||||||||||-0.01304|-0.01531|-0.00593|-0.00967|-0.0044|-0.01628|-0.01641|-0.01133|-0.00684|||||||||181|165|118|93|111|155|144|222|127|||||||||||||||||||||||||
2024-10-04 06:25:36|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:36|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:37|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:37|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:37|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:37|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:38|KB.D.HOTELS.CASH.IP|558|2024-10-03 13:39:30|2024-10-03 15:29:50|7741.55|0|0|2024-10-03|0|7|0.124089|13|-0.187134|14|2024-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0117|0.00991|0.00772|0.0076|0.00864|0.00979|0.01455|0.01377|0.00944||||||||||||||||-0.01278|-0.00913|-0.00657|-0.00771|-0.00641|-0.01009|-0.01082|-0.01657|-0.00792|||||||||202|245|202|186|180|174|240|301|163|||||||||||||||||||||||||
2024-10-04 06:25:38|KB.D.HOTELS.CASH.IP|558|2024-10-03 13:39:30|2024-10-03 15:29:50|7741.55|0|0|2024-10-03|0|7|0.124089|13|-0.187134|14|2024-10-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0117|0.00991|0.00772|0.0076|0.00864|0.00979|0.01455|0.01377|0.00944||||||||||||||||-0.01278|-0.00913|-0.00657|-0.00771|-0.00641|-0.01009|-0.01082|-0.01657|-0.00792|||||||||202|245|202|186|180|174|240|301|163|||||||||||||||||||||||||
2024-10-04 06:25:38|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:39|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:40|KB.D.OZENER.IFD.IP|689|2024-10-04 00:10:10|2024-10-04 05:59:40|9499.2|0|0.40064|2024-10-03|0.40034|4|0||0||2024-10-03|0.40082|0.40053|0.40088|0.401|0.40034|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|117|118|118|119|||||||||||||||||||||||||
2024-10-04 06:25:40|KB.D.OZENER.IFD.IP|689|2024-10-04 00:10:10|2024-10-04 05:59:40|9499.2|0|0.40064|2024-10-03|0.40034|4|0||0||2024-10-03|0.40082|0.40053|0.40088|0.401|0.40034|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|117|118|118|119|||||||||||||||||||||||||
2024-10-04 06:25:41|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:41|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:41|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:41|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:42|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:42|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:42|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:42|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:25:43|KB.D.OZUTILI.IFD.IP|609|2024-10-04 00:10:10|2024-10-04 05:59:40|9016.4|0|0.4009|2024-10-03|0.40024|3|0||0||2024-10-03|0.40079|0.40075|0.40106|0.40024|0.40087|0.40026|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|96|98|84|98|100|||||||||||||||||||||||||
2024-10-04 06:25:43|KB.D.OZUTILI.IFD.IP|609|2024-10-04 00:10:10|2024-10-04 05:59:40|9016.4|0|0.4009|2024-10-03|0.40024|3|0||0||2024-10-03|0.40079|0.40075|0.40106|0.40024|0.40087|0.40026|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|96|98|84|98|100|||||||||||||||||||||||||
2024-10-04 06:25:44|SE.D.MMM.CASH.IP|2098|2024-10-03 13:39:40|2024-10-03 23:29:00||504.3|16.99818|2024-10-03|0.29248|11|12.025579|8|-1.335312|20|2024-10-03|||||||||0.36326|33.67821|53.18858|0.29248|100|20.782|18.11359|17.43415|24.21192|17.0612|23.67411|15.18607|1.93779|80.05655|22.92726|2.02551|||||||||70|2|0|83|0|1037|495|374|345|502|431|920|7002|10|0|0|||||||||12.02558|0.22181|0.23607|0.14086||0.04039|0.02573|0.01868|0.01467|0.01594|0.01301|0.01319|||0.50025|||||||||||-0.052||||-0.05354|-0.02954|-0.01743|-0.01794|-0.01533|-0.01612|-0.01453|-0.7762||-0.22117||1|15|17|2|1|140|321|293|277|270|279|290|2|5|9|1|||||||||0||||||||||||0||0||
2024-10-04 06:25:44|SE.D.MMM.CASH.IP|2098|2024-10-03 13:39:40|2024-10-03 23:29:00||504.3|16.99818|2024-10-03|0.29248|11|12.025579|8|-1.335312|20|2024-10-03|||||||||0.36326|33.67821|53.18858|0.29248|100|20.782|18.11359|17.43415|24.21192|17.0612|23.67411|15.18607|1.93779|80.05655|22.92726|2.02551|||||||||70|2|0|83|0|1037|495|374|345|502|431|920|7002|10|0|0|||||||||12.02558|0.22181|0.23607|0.14086||0.04039|0.02573|0.01868|0.01467|0.01594|0.01301|0.01319|||0.50025|||||||||||-0.052||||-0.05354|-0.02954|-0.01743|-0.01794|-0.01533|-0.01612|-0.01453|-0.7762||-0.22117||1|15|17|2|1|140|321|293|277|270|279|290|2|5|9|1|||||||||0||||||||||||0||0||
2024-10-04 06:25:44|SA.D.AXP.CASH.IP|1660|2024-10-03 13:39:50|2024-10-03 23:44:00|26710|317.4|24.80059|2024-10-03|24.49498|19|2.31619|9|-2.263758|9|2024-10-03|||||||||80.63559|89.57674|100|100|28.90658|30.17879|33.4474|54.36528|49.40099|35.46431|40.19813|24.49498|75.38375|||50.55993|||||||||0|0|0|0|29|636|411|192|238|169|232|886|8050|||0|||||||||0.26071|1.15996|0.01395|0.03151|0.12959|0.05816|0.03401|0.01637|0.01017|0.01814|0.01401|0.01608|||||||||||||-0.45172|-2.26285|-0.00372||-0.19773|-0.07531|-0.05373|-0.0288|-0.02909|-0.02107|-0.02435|-0.01862|-0.35186|||-0.02059|20|19|7|3|7|80|201|197|156|144|127|184|4|6|||||||||||||||||||||||||
2024-10-04 06:25:44|SA.D.AXP.CASH.IP|1660|2024-10-03 13:39:50|2024-10-03 23:44:00|26710|317.4|24.80059|2024-10-03|24.49498|19|2.31619|9|-2.263758|9|2024-10-03|||||||||80.63559|89.57674|100|100|28.90658|30.17879|33.4474|54.36528|49.40099|35.46431|40.19813|24.49498|75.38375|||50.55993|||||||||0|0|0|0|29|636|411|192|238|169|232|886|8050|||0|||||||||0.26071|1.15996|0.01395|0.03151|0.12959|0.05816|0.03401|0.01637|0.01017|0.01814|0.01401|0.01608|||||||||||||-0.45172|-2.26285|-0.00372||-0.19773|-0.07531|-0.05373|-0.0288|-0.02909|-0.02107|-0.02435|-0.01862|-0.35186|||-0.02059|20|19|7|3|7|80|201|197|156|144|127|184|4|6|||||||||||||||||||||||||
2024-10-04 06:25:45|UA.D.AAPL.CASH.IP|2982|2024-10-03 13:39:40|2024-10-03 23:59:50|22596|5209.2|2.72513|2024-10-03|0.00811|15|0.217778|13|-0.164|13|2024-10-03|||||||||42.05428|74.24565|61.37836|54.19372|25.48006|6.19769|0.28854|0.00811|1.14062|1.13555|0.29293|0.8535|18.28371|34.4988|58.08411|25.98827|||||||||85|12|132|416|551|5153|6100|3095|3234|2951|1964|10687|45535|702|644|204|||||||||0.016|0.01393|0.00798|0.01931|0.02193|0.03186|0.02202|0.014|0.0127|0.01517|0.0093|0.01388|0.01123|0.00738|0.0473|0.01383|||||||||-0.0159|-0.01114|-0.01329|-0.01588|-0.02391|-0.02809|-0.02334|-0.01347|-0.01399|-0.01611|-0.01138|-0.0129|-0.01376|-0.00739|-0.02659|-0.01349|150|194|119|120|114|243|360|358|353|355|350|354|104|29|31|81|||||||||||||||||||||||||
2024-10-04 06:25:45|UA.D.AAPL.CASH.IP|2982|2024-10-03 13:39:40|2024-10-03 23:59:50|22596|5209.2|2.72513|2024-10-03|0.00811|15|0.217778|13|-0.164|13|2024-10-03|||||||||42.05428|74.24565|61.37836|54.19372|25.48006|6.19769|0.28854|0.00811|1.14062|1.13555|0.29293|0.8535|18.28371|34.4988|58.08411|25.98827|||||||||85|12|132|416|551|5153|6100|3095|3234|2951|1964|10687|45535|702|644|204|||||||||0.016|0.01393|0.00798|0.01931|0.02193|0.03186|0.02202|0.014|0.0127|0.01517|0.0093|0.01388|0.01123|0.00738|0.0473|0.01383|||||||||-0.0159|-0.01114|-0.01329|-0.01588|-0.02391|-0.02809|-0.02334|-0.01347|-0.01399|-0.01611|-0.01138|-0.0129|-0.01376|-0.00739|-0.02659|-0.01349|150|194|119|120|114|243|360|358|353|355|350|354|104|29|31|81|||||||||||||||||||||||||
2024-10-04 06:25:46|SA.D.BA.CASH.IP|2901|2024-10-03 13:39:40|2024-10-03 23:59:20|15104|1235.6|5.12418|2024-10-03|1.78752|14|5.175499|8|-0.270039|13|2024-10-03|||||||||58.89052|66.73163|45.56172|64.32991|56.15178|14.57271|1.78752|3.9599|4.92021|7.66788|8.2436|5.68922|75.03183|75.00497|69.26187|27.57647|||||||||39|45|126|114|416|2977|2452|1292|908|945|1314|2613|447|125|144|73|||||||||1.73171|0.00655|0.00654|0.09171|0.02298|0.03563|0.03007|0.02185|0.01648|0.01697|0.01507|0.01651||||0.02119|||||||||-0.0371|-0.03269|-0.0131|-0.04711|-0.03453|-0.04997|-0.02788|-0.01977|-0.017|-0.01565|-0.01394|-0.01892|-0.00664||-0.0199|-0.02933|17|15|11|28|41|200|344|331|286|327|304|335|24|4|13|51|||||||||||||||||||||||||
2024-10-04 06:25:46|SA.D.BA.CASH.IP|2901|2024-10-03 13:39:40|2024-10-03 23:59:20|15104|1235.6|5.12418|2024-10-03|1.78752|14|5.175499|8|-0.270039|13|2024-10-03|||||||||58.89052|66.73163|45.56172|64.32991|56.15178|14.57271|1.78752|3.9599|4.92021|7.66788|8.2436|5.68922|75.03183|75.00497|69.26187|27.57647|||||||||39|45|126|114|416|2977|2452|1292|908|945|1314|2613|447|125|144|73|||||||||1.73171|0.00655|0.00654|0.09171|0.02298|0.03563|0.03007|0.02185|0.01648|0.01697|0.01507|0.01651||||0.02119|||||||||-0.0371|-0.03269|-0.0131|-0.04711|-0.03453|-0.04997|-0.02788|-0.01977|-0.017|-0.01565|-0.01394|-0.01892|-0.00664||-0.0199|-0.02933|17|15|11|28|41|200|344|331|286|327|304|335|24|4|13|51|||||||||||||||||||||||||
2024-10-04 06:25:47|SB.D.CAT.CASH.IP|1769|2024-10-03 13:39:40|2024-10-03 23:40:50|38861|524.6|11.85185|2024-10-03|15.74915|14|3.568558|8|-0.941225|20|2024-10-03|||||||||67.59209|80.18182|100|94.75214|75.07156|22.72645|15.74915|18.49308|19.06998|22.99967|33.96873|23.49976|60.42499|66.72207|100|33.91319|||||||||0|5|10|32|121|1143|695|520|372|490|506|1066|30544|159|142|0|||||||||1.78558|0.27675|0.00256|0.01939|0.07143|0.04188|0.03366|0.02426|0.02|0.01405|0.01652|0.0172|0.06402|||||||||||||||-0.05171|-0.08673|-0.0593|-0.04835|-0.02886|-0.03145|-0.03204|-0.02354|-0.02394|-0.7147||||6|10|1|57|20|115|179|114|100|109|168|179|5|3|2|3|||||||||||0||||||||||||||
2024-10-04 06:25:47|SB.D.CAT.CASH.IP|1769|2024-10-03 13:39:40|2024-10-03 23:40:50|38861|524.6|11.85185|2024-10-03|15.74915|14|3.568558|8|-0.941225|20|2024-10-03|||||||||67.59209|80.18182|100|94.75214|75.07156|22.72645|15.74915|18.49308|19.06998|22.99967|33.96873|23.49976|60.42499|66.72207|100|33.91319|||||||||0|5|10|32|121|1143|695|520|372|490|506|1066|30544|159|142|0|||||||||1.78558|0.27675|0.00256|0.01939|0.07143|0.04188|0.03366|0.02426|0.02|0.01405|0.01652|0.0172|0.06402|||||||||||||||-0.05171|-0.08673|-0.0593|-0.04835|-0.02886|-0.03145|-0.03204|-0.02354|-0.02394|-0.7147||||6|10|1|57|20|115|179|114|100|109|168|179|5|3|2|3|||||||||||0||||||||||||||
2024-10-04 06:25:47|SB.D.CVX.CASH.IP|2526|2024-10-03 13:39:40|2024-10-03 23:59:10|15141|1315.6|3.22611|2024-10-03|0.31099|14|8.035714|8|-0.264585|8|2024-10-03|||||||||88.96025|55.71787|75.06699|69.31976|75.05126|7.3323|0.31099|3.82349|4.2081|4.44282|2.14096|2.59106|59.29333|100|50.02972|9.72352|||||||||44|23|80|117|518|1707|1589|842|897|954|952|2717|713|50|414|14|||||||||1.02222|0.06732|0.10426|0.0762|0.06616|0.03408|0.02977|0.01561|0.0149|0.01441|0.01245|0.0131|0.04463|0.0066|0.09917|0.00661|||||||||-0.13344|-0.11281|-0.0496|-0.10721|-0.06937|-0.03654|-0.03006|-0.01585|-0.01373|-0.01677|-0.01307|-0.01583|-0.07938|||-0.0066|18|18|8|26|4|206|358|342|334|339|329|349|27|2|2|21|||||||||||||||||||||||||
2024-10-04 06:25:48|SB.D.CVX.CASH.IP|2526|2024-10-03 13:39:40|2024-10-03 23:59:10|15141|1315.6|3.22611|2024-10-03|0.31099|14|8.035714|8|-0.264585|8|2024-10-03|||||||||88.96025|55.71787|75.06699|69.31976|75.05126|7.3323|0.31099|3.82349|4.2081|4.44282|2.14096|2.59106|59.29333|100|50.02972|9.72352|||||||||44|23|80|117|518|1707|1589|842|897|954|952|2717|713|50|414|14|||||||||1.02222|0.06732|0.10426|0.0762|0.06616|0.03408|0.02977|0.01561|0.0149|0.01441|0.01245|0.0131|0.04463|0.0066|0.09917|0.00661|||||||||-0.13344|-0.11281|-0.0496|-0.10721|-0.06937|-0.03654|-0.03006|-0.01585|-0.01373|-0.01677|-0.01307|-0.01583|-0.07938|||-0.0066|18|18|8|26|4|206|358|342|334|339|329|349|27|2|2|21|||||||||||||||||||||||||
2024-10-04 06:25:48|UA.D.CSCO.CASH.IP|1627|2024-10-03 13:39:40|2024-10-03 23:57:20||2161.5|2.90314|2024-10-03|1.88771|19|0.364054|8|-0.267533|13|2024-10-03|||||||||63.54256|28.25431|18.23472|97.92303|78.61434|16.52571|2.33777|4.12085|2.04543|2.50273|3.95519|1.88771|50.16246|100|83.416|66.93523|||||||||6|1|2|0|83|1781|2787|1362|1874|1574|2394|9146|684|150|169|42|||||||||0.12366|0.07292|0.07038|0.06111|0.02861|0.03553|0.02997|0.02254|0.02065|0.02291|0.02133|0.02312|0.11481||||||||||||-0.12259|-0.10583|-0.04233|-0.03375|-0.07384|-0.04062|-0.02772|-0.02205|-0.02466|-0.02363|-0.02109|-0.02267||||-0.03835|131|118|95|48|28|176|302|195|148|161|127|107|2|1|6|3|||||||||||||||||||||||||
2024-10-04 06:25:48|SD.D.KO.CASH.IP|2565|2024-10-03 13:39:50|2024-10-03 23:59:30|7049|2008.6|0.43565|2024-10-03|0.01419|18|0.297114|8|-0.282885|23|2024-10-03|||||||||62.59335|80.00563|96.00563|89.48554|90.01268|7.99929|0.01455|1.14398|0.80773|0.01421|0.01419|0.01419|33.52763|100|100|57.22798|||||||||61|0|7|34|196|4278|2684|2022|2105|2317|2427|7395|14909|32|0|43|||||||||0.29711|0.02817|0.01972|0.02347||0.03138|0.02191|0.01597|0.01549|0.01504|0.01419|0.01629|0.01418|||0.01418|||||||||-0.04692||-0.01408|-0.02816|-0.04227|-0.03689|-0.02232|-0.01623|-0.01587|-0.01789|-0.01845|-0.01684|-0.12769|||-0.28289|8|5|25|19|10|188|289|177|126|136|113|172|3|1|1|7|||||||||||||||||||||0||||
2024-10-04 06:25:49|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-10-03|1.88771|19|0.364054|8|-0.267533|13|2024-10-03|||||||||63.54256|28.25431|18.23472|97.92303|78.61434|16.52571|2.33777|4.12085|2.04543|2.50273|3.95519|1.88771|50.16246|100|83.416|66.93523|||||||||6|1|2|0|83|1781|2787|1362|1874|1574|2394|9146|684|150|169|42|||||||||0.12366|0.07292|0.07038|0.06111|0.02861|0.03553|0.02997|0.02254|0.02065|0.02291|0.02133|0.02312|0.11481||||||||||||-0.12259|-0.10583|-0.04233|-0.03375|-0.07384|-0.04062|-0.02772|-0.02205|-0.02466|-0.02363|-0.02109|-0.02267||||-0.03835|131|118|95|48|28|176|302|195|148|161|127|107|2|1|6|3|||||||||||||||||||||||||
2024-10-04 06:25:49|SB.D.DOWWUS.CASH.IP|1880|2024-10-03 13:39:50|2024-10-03 19:59:50|5450|139.5|15.02417|2024-10-03|3.29181|14|0.092473|13|-0.166021|13|2024-10-03||||||||||||||10.969|3.29181|19.15232|24.64066|25.75597|27.28846|13.05242||||||||||||||||||407|201|87|84|133|146|282||||||||||||||||||0.03342|0.02824|0.02411|0.02024|0.0203|0.01938|0.0215||||||||||||||||||-0.04025|-0.02957|-0.02283|-0.02274|-0.02428|-0.02241|-0.0253|||||147|338|298|264|237|176|238|||||||||||||||||||||||||
2024-10-04 06:25:49|SD.D.KO.CASH.IP|0|none|||0|0|2024-10-03|0.01419|18|0.297114|8|-0.282885|23|2024-10-03|||||||||62.59335|80.00563|96.00563|89.48554|90.01268|7.99929|0.01455|1.14398|0.80773|0.01421|0.01419|0.01419|33.52763|100|100|57.22798|||||||||61|0|7|34|196|4278|2684|2022|2105|2317|2427|7395|14909|32|0|43|||||||||0.29711|0.02817|0.01972|0.02347||0.03138|0.02191|0.01597|0.01549|0.01504|0.01419|0.01629|0.01418|||0.01418|||||||||-0.04692||-0.01408|-0.02816|-0.04227|-0.03689|-0.02232|-0.01623|-0.01587|-0.01789|-0.01845|-0.01684|-0.12769|||-0.28289|8|5|25|19|10|188|289|177|126|136|113|172|3|1|1|7|||||||||||||||||||||0||||
2024-10-04 06:25:50|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-10-03|3.29181|14|0.092473|13|-0.166021|13|2024-10-03||||||||||||||10.969|3.29181|19.15232|24.64066|25.75597|27.28846|13.05242||||||||||||||||||407|201|87|84|133|146|282||||||||||||||||||0.03342|0.02824|0.02411|0.02024|0.0203|0.01938|0.0215||||||||||||||||||-0.04025|-0.02957|-0.02283|-0.02274|-0.02428|-0.02241|-0.0253|||||147|338|298|264|237|176|238|||||||||||||||||||||||||
2024-10-04 06:25:50|SH.D.XOM.CASH.IP|2629|2024-10-03 13:39:40|2024-10-03 23:59:30|12256|3424.9|3.13501|2024-10-03|0.57491|14|5.248595|8|-0.411523|11|2024-10-03|||||||||57.25687|78.84361|75.0341|67.58682|70.8972|6.84188|0.57491|0.86955|1.40842|1.14442|2.54285|0.60376|79.18662|75.01019|100|33.51201|||||||||242|40|128|243|519|3670|6758|2456|1961|2383|2194|5087|2835|2969|0|13|||||||||1.766|0.05248|0.04383|0.04411|0.03138|0.04541|0.03714|0.0217|0.01882|0.01729|0.01391|0.01852|0.02176|||0.01304|||||||||-0.13156|-0.08829|-0.02977|-0.05898|-0.05064|-0.0383|-0.03141|-0.02107|-0.01649|-0.01789|-0.01465|-0.01881|-0.06648|-0.00816||-0.01515|14|33|20|80|48|206|360|352|359|354|316|337|48|8|1|39|||||||||||||||||||||||||
2024-10-04 06:25:51|SH.D.XOM.CASH.IP|0|none|||0|0|2024-10-03|0.57491|14|5.248595|8|-0.411523|11|2024-10-03|||||||||57.25687|78.84361|75.0341|67.58682|70.8972|6.84188|0.57491|0.86955|1.40842|1.14442|2.54285|0.60376|79.18662|75.01019|100|33.51201|||||||||242|40|128|243|519|3670|6758|2456|1961|2383|2194|5087|2835|2969|0|13|||||||||1.766|0.05248|0.04383|0.04411|0.03138|0.04541|0.03714|0.0217|0.01882|0.01729|0.01391|0.01852|0.02176|||0.01304|||||||||-0.13156|-0.08829|-0.02977|-0.05898|-0.05064|-0.0383|-0.03141|-0.02107|-0.01649|-0.01789|-0.01465|-0.01881|-0.06648|-0.00816||-0.01515|14|33|20|80|48|206|360|352|359|354|316|337|48|8|1|39|||||||||||||||||||||||||
2024-10-04 06:25:51|SC.D.GS.CASH.IP|1791|2024-10-03 13:39:50|2024-10-03 23:52:00|48551|314.8|30.58193|2024-10-03|2.12464|8|4.325809|8|-0.478978|9|2024-10-03|||||||||2.12464|67.37488|100|100||38.78229|25.09786|47.01559|52.04306|40.35225|65.47366|45.48955|80.10331|42.97824|100|50.60451|||||||||0|12|6|0||566|317|349|291|195|148|784|651|382|0|0|||||||||4.32581|||||0.02884|0.03199|0.01543|0.01188|0.01323|0.01144|0.00811||0.46701||0.02059||||||||||-0.47898|-0.36885|||-0.06729|-0.04743|-0.0272|-0.03772|-0.02721|-0.02246|-0.01898|-0.24169||||1|3|9|1|106|244|181|175|134|191|209|5|7|6|4|||||||||0||||||||||||||||
2024-10-04 06:25:52|SC.D.HD.CASH.IP|2009|2024-10-03 13:39:50|2024-10-03 23:58:00||723.6|13.61813|2024-10-03|14.16396|19|5.611459|8|-1.124371|8|2024-10-03|||||||||48.19881|96.74704|100|80.12255|75.06628|17.09017|15.85529|21.60031|25.03543|24.15528|27.05817|14.16396|75.28708|100|76.27952|37.70331|||||||||49|2|0|30|56|1342|852|914|706|839|861|1736|2261|5|5|1|||||||||5.61146|0.00249|0.00248|0.81542|0.09232|0.04207|0.02259|0.0228|0.01417|0.01783|0.01697|0.01759||0.0835|0.06773|0.01894|||||||||-0.37153|-0.00249|-0.00249|-0.11374||-0.05241|-0.03547|-0.02527|-0.02107|-0.02037|-0.02056|-0.02188|-0.227|-0.00487|-0.19221|-0.00487|13|30|8|10|16|147|247|167|208|141|111|184|4|19|21|16|||||||||||||||||||||||||
2024-10-04 06:25:52|SC.D.GS.CASH.IP|1791|2024-10-03 13:39:50|2024-10-03 23:52:00|48551|314.8|30.58193|2024-10-03|2.12464|8|4.325809|8|-0.478978|9|2024-10-03|||||||||2.12464|67.37488|100|100||38.78229|25.09786|47.01559|52.04306|40.35225|65.47366|45.48955|80.10331|42.97824|100|50.60451|||||||||0|12|6|0||566|317|349|291|195|148|784|651|382|0|0|||||||||4.32581|||||0.02884|0.03199|0.01543|0.01188|0.01323|0.01144|0.00811||0.46701||0.02059||||||||||-0.47898|-0.36885|||-0.06729|-0.04743|-0.0272|-0.03772|-0.02721|-0.02246|-0.01898|-0.24169||||1|3|9|1|106|244|181|175|134|191|209|5|7|6|4|||||||||0||||||||||||||||
2024-10-04 06:25:53|SC.D.HD.CASH.IP|0|none|||0|0|2024-10-03|14.16396|19|5.611459|8|-1.124371|8|2024-10-03|||||||||48.19881|96.74704|100|80.12255|75.06628|17.09017|15.85529|21.60031|25.03543|24.15528|27.05817|14.16396|75.28708|100|76.27952|37.70331|||||||||49|2|0|30|56|1342|852|914|706|839|861|1736|2261|5|5|1|||||||||5.61146|0.00249|0.00248|0.81542|0.09232|0.04207|0.02259|0.0228|0.01417|0.01783|0.01697|0.01759||0.0835|0.06773|0.01894|||||||||-0.37153|-0.00249|-0.00249|-0.11374||-0.05241|-0.03547|-0.02527|-0.02107|-0.02037|-0.02056|-0.02188|-0.227|-0.00487|-0.19221|-0.00487|13|30|8|10|16|147|247|167|208|141|111|184|4|19|21|16|||||||||||||||||||||||||
2024-10-04 06:25:53|SD.D.IBM.CASH.IP|2206|2024-10-03 13:39:50|2024-10-03 23:59:00|22211|890.7|13.94354|2024-10-03|10.50951|19|22.839923|8|-2.368541|9|2024-10-03|||||||||66.91785|37.67324|90.98509|50.16195|50.18211|23.92704|12.88867|17.07959|18.14124|22.20408|26.04999|10.50951|75.55619|100|100|16.88053|||||||||3|63|0|6|27|1579|1142|709|404|746|597|1843|31930|0|0|0|||||||||7.70647|0.42095|0.04371|0.03943|0.04216|0.03603|0.02594|0.01697|0.01374|0.01612|0.01364|0.01608||||0.0045|||||||||-0.17341|-0.2001|-0.1151|-0.01374|-0.06924|-0.03843|-0.02835|-0.01853|-0.01567|-0.01576|-0.01222|-0.01254|-1.0623|||-0.0045|6|43|11|14|42|151|265|264|265|239|292|286|4|1|1|6|||||||||||||||||||||||||
2024-10-04 06:25:54|SD.D.IBM.CASH.IP|0|none|||0|0|2024-10-03|10.50951|19|22.839923|8|-2.368541|9|2024-10-03|||||||||66.91785|37.67324|90.98509|50.16195|50.18211|23.92704|12.88867|17.07959|18.14124|22.20408|26.04999|10.50951|75.55619|100|100|16.88053|||||||||3|63|0|6|27|1579|1142|709|404|746|597|1843|31930|0|0|0|||||||||7.70647|0.42095|0.04371|0.03943|0.04216|0.03603|0.02594|0.01697|0.01374|0.01612|0.01364|0.01608||||0.0045|||||||||-0.17341|-0.2001|-0.1151|-0.01374|-0.06924|-0.03843|-0.02835|-0.01853|-0.01567|-0.01576|-0.01222|-0.01254|-1.0623|||-0.0045|6|43|11|14|42|151|265|264|265|239|292|286|4|1|1|6|||||||||||||||||||||||||
2024-10-04 06:25:54|UB.D.INTC.CASH.IP|2414|2024-10-03 13:39:50|2024-10-03 23:59:10|2220|8926.7|2.84194|2024-10-03|0.68328|14|0.454545|13|-0.361337|13|2024-10-03|||||||||53.89038|46.19354|61.56612|61.13691|41.91167|11.20782|0.68328|1.87003|4.04297|2.60753|3.74714|2.50226|70.85394|66.69371|73.35735|12.95374|||||||||746|1327|1595|1118|1335|19833|14486|9991|12497|8866|8236|28226|149626|836|772|107|||||||||0.05477|||0.04489|0.04491|0.0828|0.06743|0.05577|0.04511|0.0519|0.04514|0.05942|0.04496|||0.04503|||||||||-0.06596|-0.04485|-0.05616|-0.04492|-0.0449|-0.08004|-0.06983|-0.05212|-0.0487|-0.04926|-0.04512|-0.05197|-0.06745|-0.04504|-0.04502|-0.04501|78|26|26|54|43|215|312|219|150|156|108|122|24|15|15|47|||||||||||||||||||||||||
2024-10-04 06:25:55|UB.D.INTC.CASH.IP|2414|2024-10-03 13:39:50|2024-10-03 23:59:10|2220|8926.7|2.84194|2024-10-03|0.68328|14|0.454545|13|-0.361337|13|2024-10-03|||||||||53.89038|46.19354|61.56612|61.13691|41.91167|11.20782|0.68328|1.87003|4.04297|2.60753|3.74714|2.50226|70.85394|66.69371|73.35735|12.95374|||||||||746|1327|1595|1118|1335|19833|14486|9991|12497|8866|8236|28226|149626|836|772|107|||||||||0.05477|||0.04489|0.04491|0.0828|0.06743|0.05577|0.04511|0.0519|0.04514|0.05942|0.04496|||0.04503|||||||||-0.06596|-0.04485|-0.05616|-0.04492|-0.0449|-0.08004|-0.06983|-0.05212|-0.0487|-0.04926|-0.04512|-0.05197|-0.06745|-0.04504|-0.04502|-0.04501|78|26|26|54|43|215|312|219|150|156|108|122|24|15|15|47|||||||||||||||||||||||||
2024-10-04 06:25:55|SD.D.JNJ.CASH.IP|2293|2024-10-03 13:39:50|2024-10-03 23:59:30|15999|783.5|11.04741|2024-10-03|4.87229|14|3.559661|8|-0.274212|20|2024-10-03|||||||||80.08077|100|100|100|93.35323|7.65369|4.87229|10.8707|21.3669|8.55399|18.41944|20.21648|50.1968|100|100|60.1275|||||||||6|1|0|0|10|1684|617|796|402|511|719|1578|6913|0|0|16|||||||||0.23686|0.04938|0.01867|0.01626|0.01942|0.02558|0.0178|0.01243|0.00981|0.01004|0.00923|0.01036|0.12499||||||||||||-0.0199|-0.04538|-0.04175|-0.00933|-0.08541|-0.02021|-0.01693|-0.01089|-0.01046|-0.00964|-0.00873|-0.01105|-0.27421||||40|49|15|35|15|184|351|304|295|281|239|287|4|1|3|5|||||||||||||||||||||||||
2024-10-04 06:25:56|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-10-03|4.87229|14|3.559661|8|-0.274212|20|2024-10-03|||||||||80.08077|100|100|100|93.35323|7.65369|4.87229|10.8707|21.3669|8.55399|18.41944|20.21648|50.1968|100|100|60.1275|||||||||6|1|0|0|10|1684|617|796|402|511|719|1578|6913|0|0|16|||||||||0.23686|0.04938|0.01867|0.01626|0.01942|0.02558|0.0178|0.01243|0.00981|0.01004|0.00923|0.01036|0.12499||||||||||||-0.0199|-0.04538|-0.04175|-0.00933|-0.08541|-0.02021|-0.01693|-0.01089|-0.01046|-0.00964|-0.00873|-0.01105|-0.27421||||40|49|15|35|15|184|351|304|295|281|239|287|4|1|3|5|||||||||||||||||||||||||
2024-10-04 06:25:56|SD.D.JPM.CASH.IP|2535|2024-10-03 13:39:50|2024-10-03 23:59:50||1416.1|6.80482|2024-10-03|0.54854|9|4.449495|8|-0.291093|8|2024-10-03|||||||||60.23764|0.54854|57.28224|66.75312|63.22664|8.946|8.32328|7.47677|7.21828|5.24522|11.09064|3.17787|52.95824|43.79541|81.30035|37.59832|||||||||18|130|4|106|88|2896|1707|1494|1328|1527|1079|2521|1088|642|24|52|||||||||1.62607||0.02265|0.0242|0.04033|0.02897|0.02317|0.01574|0.01185|0.01267|0.01118|0.01165|0.02506|0.03118|0.13024|0.09277|||||||||-0.23288|-0.02912||-0.04256|-0.02322|-0.03434|-0.02728|-0.01432|-0.01319|-0.01101|-0.01072|-0.01132|-0.03899|-0.04144||-0.01138|10|1|7|21|19|180|326|255|264|268|280|316|34|16|16|24||||||||||0|||||||||||||||
2024-10-04 06:25:57|SD.D.JPM.CASH.IP|2535|2024-10-03 13:39:50|2024-10-03 23:59:50||1416.1|6.80482|2024-10-03|0.54854|9|4.449495|8|-0.291093|8|2024-10-03|||||||||60.23764|0.54854|57.28224|66.75312|63.22664|8.946|8.32328|7.47677|7.21828|5.24522|11.09064|3.17787|52.95824|43.79541|81.30035|37.59832|||||||||18|130|4|106|88|2896|1707|1494|1328|1527|1079|2521|1088|642|24|52|||||||||1.62607||0.02265|0.0242|0.04033|0.02897|0.02317|0.01574|0.01185|0.01267|0.01118|0.01165|0.02506|0.03118|0.13024|0.09277|||||||||-0.23288|-0.02912||-0.04256|-0.02322|-0.03434|-0.02728|-0.01432|-0.01319|-0.01101|-0.01072|-0.01132|-0.03899|-0.04144||-0.01138|10|1|7|21|19|180|326|255|264|268|280|316|34|16|16|24||||||||||0|||||||||||||||
2024-10-04 06:25:57|SE.D.MCD.CASH.IP|1814|2024-10-03 13:39:50|2024-10-03 23:19:30|30000|406|19.21056|2024-10-03|1.58333|23|24.262295|8|-1.140684|20|2024-10-03|||||||||66.76065|71.56714|80.73753|71.50958|55.13884|25.32616|21.05644|29.52788|35.844|34.22476|38.11612|24.45799|84.67286||64.45839|1.58333|||||||||12|0|0|0|10|846|604|670|308|361|304|807|665||0|0|||||||||12.13445||0.00577|0.00989|0.03959|0.0272|0.02272|0.01929|0.01114|0.01258|0.01052|0.01059|0.19246||0.57963||||||||||-0.07914||-0.07728|-0.00659|-0.04239|-0.06197|-0.02965|-0.02286|-0.01809|-0.01755|-0.01052|-0.0153|-0.7615||-0.12415||6|7|31|7|20|107|200|156|148|155|168|221|13|28|1|||||||||||||||||||||||||
2024-10-04 06:25:57|SE.D.MCD.CASH.IP|1814|2024-10-03 13:39:50|2024-10-03 23:19:30|30000|406|19.21056|2024-10-03|1.58333|23|24.262295|8|-1.140684|20|2024-10-03|||||||||66.76065|71.56714|80.73753|71.50958|55.13884|25.32616|21.05644|29.52788|35.844|34.22476|38.11612|24.45799|84.67286||64.45839|1.58333|||||||||12|0|0|0|10|846|604|670|308|361|304|807|665||0|0|||||||||12.13445||0.00577|0.00989|0.03959|0.0272|0.02272|0.01929|0.01114|0.01258|0.01052|0.01059|0.19246||0.57963||||||||||-0.07914||-0.07728|-0.00659|-0.04239|-0.06197|-0.02965|-0.02286|-0.01809|-0.01755|-0.01052|-0.0153|-0.7615||-0.12415||6|7|31|7|20|107|200|156|148|155|168|221|13|28|1|||||||||||||||||||||||||
2024-10-04 06:25:58|SE.D.MRK.CASH.IP|2411|2024-10-03 13:39:50|2024-10-03 23:59:30||1988.8|5.65224|2024-10-03|2.68892|14|1.232777|8|-0.394407|8|2024-10-03|||||||||78.10287|100|66.78617|100|94.12764|9.9439|2.68892|9.50199|5.01254|6.08626|10.05251|9.38564|66.73134|83.33939|100|91.67878|||||||||40|1|10|37|61|1549|2125|1987|2517|2066|1562|4073|2007|441|0|2|||||||||0.08699|0.03138|0.02331||0.03276|0.02688|0.02073|0.01685|0.01632|0.01745|0.01495|0.01817||||0.09318|||||||||-0.13244|-0.03765|-0.05376|-0.11633|-0.04912|-0.03124|-0.02169|-0.01667|-0.01424|-0.01342|-0.01542|-0.01624|-0.2179|||-0.00909|50|24|6|8|34|192|300|253|220|280|249|256|9|6|2|12|||||||||||0||||||||||||||
2024-10-04 06:25:58|SE.D.MRK.CASH.IP|2411|2024-10-03 13:39:50|2024-10-03 23:59:30||1988.8|5.65224|2024-10-03|2.68892|14|1.232777|8|-0.394407|8|2024-10-03|||||||||78.10287|100|66.78617|100|94.12764|9.9439|2.68892|9.50199|5.01254|6.08626|10.05251|9.38564|66.73134|83.33939|100|91.67878|||||||||40|1|10|37|61|1549|2125|1987|2517|2066|1562|4073|2007|441|0|2|||||||||0.08699|0.03138|0.02331||0.03276|0.02688|0.02073|0.01685|0.01632|0.01745|0.01495|0.01817||||0.09318|||||||||-0.13244|-0.03765|-0.05376|-0.11633|-0.04912|-0.03124|-0.02169|-0.01667|-0.01424|-0.01342|-0.01542|-0.01624|-0.2179|||-0.00909|50|24|6|8|34|192|300|253|220|280|249|256|9|6|2|12|||||||||||0||||||||||||||
2024-10-04 06:25:59|UC.D.MSFT.CASH.IP|2839|2024-10-03 13:39:50|2024-10-03 23:59:50|41626|1794|3.50139|2024-10-03|0.02319|14|0.163485|19|-0.192123|20|2024-10-03|||||||||57.42093|64.99735|50.36761|46.37912|27.2402|5.84917|0.02319|1.17142|1.81084|1.72834|3.61655|3.75637|36.03588|73.36028|72.23691|30.24658|||||||||25|11|16|45|316|3153|1892|1056|1160|1279|664|2647|35638|60|275|48|||||||||0.01296|0.01081|0.00939|0.01076|0.02417|0.02166|0.02487|0.01257|0.01179|0.0123|0.00867|0.01174|0.00851|||0.01441|||||||||-0.01155|-0.00797|-0.00832|-0.00978|-0.01868|-0.02692|-0.02588|-0.01365|-0.0137|-0.01441|-0.01022|-0.01173|-0.02991|-0.01203|-0.0024|-0.02571|244|157|157|177|103|241|359|347|334|350|333|347|50|15|18|53|||||||||||||||||||||||||
2024-10-04 06:25:59|UC.D.MSFT.CASH.IP|2839|2024-10-03 13:39:50|2024-10-03 23:59:50|41626|1794|3.50139|2024-10-03|0.02319|14|0.163485|19|-0.192123|20|2024-10-03|||||||||57.42093|64.99735|50.36761|46.37912|27.2402|5.84917|0.02319|1.17142|1.81084|1.72834|3.61655|3.75637|36.03588|73.36028|72.23691|30.24658|||||||||25|11|16|45|316|3153|1892|1056|1160|1279|664|2647|35638|60|275|48|||||||||0.01296|0.01081|0.00939|0.01076|0.02417|0.02166|0.02487|0.01257|0.01179|0.0123|0.00867|0.01174|0.00851|||0.01441|||||||||-0.01155|-0.00797|-0.00832|-0.00978|-0.01868|-0.02692|-0.02588|-0.01365|-0.0137|-0.01441|-0.01022|-0.01173|-0.02991|-0.01203|-0.0024|-0.02571|244|157|157|177|103|241|359|347|334|350|333|347|50|15|18|53|||||||||||||||||||||||||
2024-10-04 06:26:00|SE.D.NKE.CASH.IP|2698|2024-10-03 13:40:00|2024-10-03 23:59:50|8220|3613.9|4.50336|2024-10-03|0.59559|14|0.328028|13|-0.34026|22|2024-10-03|||||||||53.0684|85.75571|75.04224|62.39913|77.81003|6.16817|0.59559|5.97231|5.35246|5.95832|3.70164|2.51253|80.01851|76.93902|84.67448|23.56383|||||||||220|14|176|590|287|6531|3248|2924|3775|4453|5013|8913|2504|157|327|6|||||||||0.10759|0.03021|0.12083|0.07942|0.03631|0.06231|0.03619|0.02348|0.02069|0.02125|0.02066|0.02216|0.03653|0.01218|0.12188|0.05153|||||||||-0.06338|-0.01208||-0.07025|-0.04161|-0.0539|-0.03196|-0.02329|-0.02384|-0.02441|-0.02258|-0.02508|-0.02436||-0.22494|-0.01217|34|7|4|77|27|213|352|336|281|286|244|280|25|13|13|43|||||||||||||||||||||||||
2024-10-04 06:26:00|SE.D.NKE.CASH.IP|2698|2024-10-03 13:40:00|2024-10-03 23:59:50|8220|3613.9|4.50336|2024-10-03|0.59559|14|0.328028|13|-0.34026|22|2024-10-03|||||||||53.0684|85.75571|75.04224|62.39913|77.81003|6.16817|0.59559|5.97231|5.35246|5.95832|3.70164|2.51253|80.01851|76.93902|84.67448|23.56383|||||||||220|14|176|590|287|6531|3248|2924|3775|4453|5013|8913|2504|157|327|6|||||||||0.10759|0.03021|0.12083|0.07942|0.03631|0.06231|0.03619|0.02348|0.02069|0.02125|0.02066|0.02216|0.03653|0.01218|0.12188|0.05153|||||||||-0.06338|-0.01208||-0.07025|-0.04161|-0.0539|-0.03196|-0.02329|-0.02384|-0.02441|-0.02258|-0.02508|-0.02436||-0.22494|-0.01217|34|7|4|77|27|213|352|336|281|286|244|280|25|13|13|43|||||||||||||||||||||||||
2024-10-04 06:26:01|SE.D.PFE.CASH.IP|2669|2024-10-03 13:40:00|2024-10-03 23:59:20|2842|6921.5|0.79383|2024-10-03|0.03521|16|0.105411|13|-0.2808|13|2024-10-03|||||||||66.71339|80.014|0.0583|83.33916|41.69293|11.54083|0.03529|0.03534|0.03521|0.03525|1.85271|2.73701|30.82352|72.74331|75.00882|7.23847|||||||||164|99|35|182|1208|16507|22148|21084|24538|16318|29166|35502|10981|266|401|0|||||||||0.10519|0.035|||0.03504|0.04443|0.03529|0.04242|0.03524|0.03522|0.04688|0.03528|||0.03525|0.03523|||||||||||||-0.035|-0.06024|-0.03997|-0.03534|-0.04689|-0.03525|-0.03517|-0.03528|-0.0706||-0.03526|-0.03521|9|5|3|6|12|113|109|58|36|49|55|74|13|11|4|28|||||||||||||||||||||||||
2024-10-04 06:26:01|SE.D.PFE.CASH.IP|2669|2024-10-03 13:40:00|2024-10-03 23:59:20|2842|6921.5|0.79383|2024-10-03|0.03521|16|0.105411|13|-0.2808|13|2024-10-03|||||||||66.71339|80.014|0.0583|83.33916|41.69293|11.54083|0.03529|0.03534|0.03521|0.03525|1.85271|2.73701|30.82352|72.74331|75.00882|7.23847|||||||||164|99|35|182|1208|16507|22148|21084|24538|16318|29166|35502|10981|266|401|0|||||||||0.10519|0.035|||0.03504|0.04443|0.03529|0.04242|0.03524|0.03522|0.04688|0.03528|||0.03525|0.03523|||||||||||||-0.035|-0.06024|-0.03997|-0.03534|-0.04689|-0.03525|-0.03517|-0.03528|-0.0706||-0.03526|-0.03521|9|5|3|6|12|113|109|58|36|49|55|74|13|11|4|28|||||||||||||||||||||||||
2024-10-04 06:26:03|SE.D.PG.CASH.IP|2345|2024-10-03 13:40:00|2024-10-03 23:54:50|16985|891.4|5.38572|2024-10-03|0.61342|14|4.500798|8|-0.444055|13|2024-10-03|||||||||89.503|96.45494|100|75.12304|28.8237|1.85158|0.61342|6.94435|6.51296|6.63309|10.56976|6.14293|36.54714|100|100|50.39447|||||||||0|0|0|15|79|2157|714|626|528|452|680|1808|2837|0|533|0|||||||||0.50326|0.35034|0.24984|0.01166|0.12944|0.02797|0.01924|0.01303|0.01017|0.00966|0.00931|0.01138|||0.00589||||||||||-0.079|-0.00587|-0.01365|-0.01313|-0.0641|-0.03551|-0.0154|-0.01092|-0.00983|-0.01048|-0.00923|-0.01241|-0.14118||||160|56|31|12|7|167|338|303|323|302|303|326|11|2|3|2|||||||||||||||||||||||||
2024-10-04 06:26:03|SE.D.PG.CASH.IP|2345|2024-10-03 13:40:00|2024-10-03 23:54:50|16985|891.4|5.38572|2024-10-03|0.61342|14|4.500798|8|-0.444055|13|2024-10-03|||||||||89.503|96.45494|100|75.12304|28.8237|1.85158|0.61342|6.94435|6.51296|6.63309|10.56976|6.14293|36.54714|100|100|50.39447|||||||||0|0|0|15|79|2157|714|626|528|452|680|1808|2837|0|533|0|||||||||0.50326|0.35034|0.24984|0.01166|0.12944|0.02797|0.01924|0.01303|0.01017|0.00966|0.00931|0.01138|||0.00589||||||||||-0.079|-0.00587|-0.01365|-0.01313|-0.0641|-0.03551|-0.0154|-0.01092|-0.00983|-0.01048|-0.00923|-0.01241|-0.14118||||160|56|31|12|7|167|338|303|323|302|303|326|11|2|3|2|||||||||||||||||||||||||
2024-10-04 06:26:04|SH.D.UTX.CASH.IP|2091|2024-10-03 13:40:00|2024-10-03 19:59:50|12364|611.1|14.2682|2024-10-03|9.34436|14|0.192957|14|-0.27477|17|2024-10-03||||||||||||||12.54905|9.34436|14.54171|21.72225|15.71059|27.45619|14.8078||||||||||||||||||903|751|451|619|902|580|666||||||||||||||||||0.02819|0.02311|0.01345|0.01261|0.01476|0.01182|0.01477||||||||||||||||||-0.04531|-0.02423|-0.01485|-0.01647|-0.01767|-0.01333|-0.01294|||||152|322|241|258|274|266|311|||||||||||||||||||||||||
2024-10-04 06:26:04|SH.D.UTX.CASH.IP|2091|2024-10-03 13:40:00|2024-10-03 19:59:50|12364|611.1|14.2682|2024-10-03|9.34436|14|0.192957|14|-0.27477|17|2024-10-03||||||||||||||12.54905|9.34436|14.54171|21.72225|15.71059|27.45619|14.8078||||||||||||||||||903|751|451|619|902|580|666||||||||||||||||||0.02819|0.02311|0.01345|0.01261|0.01476|0.01182|0.01477||||||||||||||||||-0.04531|-0.02423|-0.01485|-0.01647|-0.01767|-0.01333|-0.01294|||||152|322|241|258|274|266|311|||||||||||||||||||||||||
2024-10-04 06:26:04|SG.D.TRVUS.CASH.IP|1260|2024-10-03 13:40:00|2024-10-03 19:59:50|23314|179.2|30.35487|2024-10-03|20.23636|13|0.203199|13|-0.261074|13|2024-10-03||||||||||||||20.23636|46.49428|57.56711|60.0417|42.0849|67.23566|35.30023||||||||||||||||||321|210|117|103|298|121|321||||||||||||||||||0.074|0.0281|0.01922|0.03123|0.02239|0.01053|0.01955||||||||||||||||||-0.07711|-0.0319|-0.0261|-0.025|-0.01959|-0.02014|-0.02153|||||65|181|113|90|69|122|173|||||||||||||||||||||||||
2024-10-04 06:26:04|SG.D.TRVUS.CASH.IP|1260|2024-10-03 13:40:00|2024-10-03 19:59:50|23314|179.2|30.35487|2024-10-03|20.23636|13|0.203199|13|-0.261074|13|2024-10-03||||||||||||||20.23636|46.49428|57.56711|60.0417|42.0849|67.23566|35.30023||||||||||||||||||321|210|117|103|298|121|321||||||||||||||||||0.074|0.0281|0.01922|0.03123|0.02239|0.01053|0.01955||||||||||||||||||-0.07711|-0.0319|-0.0261|-0.025|-0.01959|-0.02014|-0.02153|||||65|181|113|90|69|122|173|||||||||||||||||||||||||
2024-10-04 06:26:05|SH.D.UNH.CASH.IP|1908|2024-10-03 13:40:00|2024-10-03 23:56:50|58434|801.6|17.74751|2024-10-03|19.27128|19|18.770492|8|-4.825031|9|2024-10-03|||||||||67.25644|81.19214|51.39052|35.44841|50.24412|19.83755|20.36553|32.84139|40.15432|41.82867|45.02832|19.27128|50.74573|||100|||||||||3|0|0|4|2|856|836|954|603|571|566|1864|1697|||0|||||||||3.66924|0.20853|0.41449|0.13995|0.00507|0.03331|0.02502|0.01707|0.01915|0.01407|0.01285|0.016|||||||||||||-4.71653|-4.82503||-0.18641|-0.23744|-0.07727|-0.03865|-0.02682|-0.0309|-0.02201|-0.02397|-0.02441|-0.72961||||12|5|2|20|8|132|212|186|182|134|140|156|4|2||||||||||0|0||||||||||||||
2024-10-04 06:26:05|SH.D.UNH.CASH.IP|1908|2024-10-03 13:40:00|2024-10-03 23:56:50|58434|801.6|17.74751|2024-10-03|19.27128|19|18.770492|8|-4.825031|9|2024-10-03|||||||||67.25644|81.19214|51.39052|35.44841|50.24412|19.83755|20.36553|32.84139|40.15432|41.82867|45.02832|19.27128|50.74573|||100|||||||||3|0|0|4|2|856|836|954|603|571|566|1864|1697|||0|||||||||3.66924|0.20853|0.41449|0.13995|0.00507|0.03331|0.02502|0.01707|0.01915|0.01407|0.01285|0.016|||||||||||||-4.71653|-4.82503||-0.18641|-0.23744|-0.07727|-0.03865|-0.02682|-0.0309|-0.02201|-0.02397|-0.02441|-0.72961||||12|5|2|20|8|132|212|186|182|134|140|156|4|2||||||||||0|0||||||||||||||
2024-10-04 06:26:05|SH.D.VZ.CASH.IP|2335|2024-10-03 13:40:00|2024-10-03 23:59:30|4450|2570.3|0.60781|2024-10-03|0.02236|14|20.522489|8|-0.292135|20|2024-10-03|||||||||66.92737|100||60.0311|71.45714|1.68457|0.02236|2.60784|1.41102|0.0225|0.02247|0.89948|45.60801|100|100|0.29217|||||||||20|201||200|137|5373|3793|4994|6243|5227|3665|14607|14901|0|0|0|||||||||20.52249|0.26738||||0.03649|0.02452|0.02802|0.02246|0.0225|0.02247|0.02698||||0.02248|||||||||-0.04442||||-0.0222|-0.0338|-0.02962|-0.02334|-0.02566|-0.02249|-0.02246|-0.02622|-0.11235|||-0.02247|3|3|5|7|121|181|116|72|61|50|114|11|1|2|9|||||||||||||||||||||||||
2024-10-04 06:26:06|SH.D.VZ.CASH.IP|2335|2024-10-03 13:40:00|2024-10-03 23:59:30|4450|2570.3|0.60781|2024-10-03|0.02236|14|20.522489|8|-0.292135|20|2024-10-03|||||||||66.92737|100||60.0311|71.45714|1.68457|0.02236|2.60784|1.41102|0.0225|0.02247|0.89948|45.60801|100|100|0.29217|||||||||20|201||200|137|5373|3793|4994|6243|5227|3665|14607|14901|0|0|0|||||||||20.52249|0.26738||||0.03649|0.02452|0.02802|0.02246|0.0225|0.02247|0.02698||||0.02248|||||||||-0.04442||||-0.0222|-0.0338|-0.02962|-0.02334|-0.02566|-0.02249|-0.02246|-0.02622|-0.11235|||-0.02247|3|3|5|7|121|181|116|72|61|50|114|11|1|2|9|||||||||||||||||||||||||
2024-10-04 06:26:06|SH.D.VUS.CASH.IP|2262|2024-10-03 13:40:00|2024-10-03 23:58:50||709.4|8.63874|2024-10-03|8.6817|19|18.515159|8|-0.402758|9|2024-10-03|||||||||71.83256|100|100|87.56033|40.15691|10.22235|13.52116|12.84743|13.7894|14.8644|8.88837|8.6817|50.26266||100|100|||||||||5|0|1|42|48|1764|1337|543|509|586|526|1142|8160||0|0|||||||||9.26122|0.02915|0.02915|0.12345||0.03946|0.02204|0.0105|0.00906|0.00949|0.00851|0.00921|||||||||||||-0.13484|-0.40276|-0.21455||-0.03973|-0.0365|-0.02698|-0.01087|-0.01197|-0.01152|-0.00934|-0.01098|-0.25657||||7|7|31|8|5|128|193|273|276|256|248|300|2|1|1|||||||||||||0||||||||||||
2024-10-04 06:26:06|SH.D.VUS.CASH.IP|2262|2024-10-03 13:40:00|2024-10-03 23:58:50||709.4|8.63874|2024-10-03|8.6817|19|18.515159|8|-0.402758|9|2024-10-03|||||||||71.83256|100|100|87.56033|40.15691|10.22235|13.52116|12.84743|13.7894|14.8644|8.88837|8.6817|50.26266||100|100|||||||||5|0|1|42|48|1764|1337|543|509|586|526|1142|8160||0|0|||||||||9.26122|0.02915|0.02915|0.12345||0.03946|0.02204|0.0105|0.00906|0.00949|0.00851|0.00921|||||||||||||-0.13484|-0.40276|-0.21455||-0.03973|-0.0365|-0.02698|-0.01087|-0.01197|-0.01152|-0.00934|-0.01098|-0.25657||||7|7|31|8|5|128|193|273|276|256|248|300|2|1|1|||||||||||||0||||||||||||
2024-10-04 06:26:08|SH.D.WAG.CASH.IP|2136|2024-10-03 13:40:00|2024-10-03 19:59:50|866|3750.4|0.11743|2024-10-03|0.10913|18|0.234467|16|-0.233645|13|2024-10-03||||||||||||||3.10341|0.11649|0.11692|0.11689|5.66604|0.10913|0.22227||||||||||||||||||16544|9636|24623|18789|15834|24947|3894||||||||||||||||||0.12559|0.11675|0.11669|0.14057||0.11655|0.13462||||||||||||||||||-0.14325|-0.11641|-0.11682||-0.11669||-0.1159|||||67|72|29|22|18|16|131|||||||||||||||||||||||||
2024-10-04 06:26:08|SH.D.WAG.CASH.IP|2136|2024-10-03 13:40:00|2024-10-03 19:59:50|866|3750.4|0.11743|2024-10-03|0.10913|18|0.234467|16|-0.233645|13|2024-10-03||||||||||||||3.10341|0.11649|0.11692|0.11689|5.66604|0.10913|0.22227||||||||||||||||||16544|9636|24623|18789|15834|24947|3894||||||||||||||||||0.12559|0.11675|0.11669|0.14057||0.11655|0.13462||||||||||||||||||-0.14325|-0.11641|-0.11682||-0.11669||-0.1159|||||67|72|29|22|18|16|131|||||||||||||||||||||||||
2024-10-04 06:26:09|SH.D.WMT.CASH.IP|2470|2024-10-03 13:40:00|2024-10-03 23:59:40|8059|2089.2|2.15822|2024-10-03|0.01265|17|1.472081|8|-0.497512|20|2024-10-03|||||||||66.8291|100|100|60.03485|0.14009|4.42741|0.65903|1.48321|1.23943|0.01265|0.77571|0.5871|30.10482|71.44635|66.71418|31.12386|||||||||5|42|0|82|1079|4296|2346|1820|1895|2292|2867|8483|9077|145|148|52|||||||||0.62031|||||0.03467|0.02065|0.01852|0.01516|0.01483|0.01452|0.01692|0.0249||0.19986|0.02481|||||||||-0.01244|-0.01243|||-0.05601|-0.0324|-0.01924|-0.01523|-0.01456|-0.01479|-0.01431|-0.01736|-0.2612|-0.02488|-0.1243|-0.01241|6|1|4|5|4|159|310|204|163|190|131|174|10|7|21|55||||||||||0|||||||||||||||
2024-10-04 06:26:09|SH.D.WMT.CASH.IP|2470|2024-10-03 13:40:00|2024-10-03 23:59:40|8059|2089.2|2.15822|2024-10-03|0.01265|17|1.472081|8|-0.497512|20|2024-10-03|||||||||66.8291|100|100|60.03485|0.14009|4.42741|0.65903|1.48321|1.23943|0.01265|0.77571|0.5871|30.10482|71.44635|66.71418|31.12386|||||||||5|42|0|82|1079|4296|2346|1820|1895|2292|2867|8483|9077|145|148|52|||||||||0.62031|||||0.03467|0.02065|0.01852|0.01516|0.01483|0.01452|0.01692|0.0249||0.19986|0.02481|||||||||-0.01244|-0.01243|||-0.05601|-0.0324|-0.01924|-0.01523|-0.01456|-0.01479|-0.01431|-0.01736|-0.2612|-0.02488|-0.1243|-0.01241|6|1|4|5|4|159|310|204|163|190|131|174|10|7|21|55||||||||||0|||||||||||||||
2024-10-04 06:26:10|UB.D.GOOGUS.CASH.IP|2531|2024-10-03 13:40:10|2024-10-03 23:54:10|16715|1217.1|2.73558|2024-10-03|0.00958|15|0.174941|13|-0.144066|14|2024-10-03|||||||||42.70529|39.29297|45.41564|62.72241|26.87924|2.64358|0.01107|0.00958|0.29282|1.17156|1.58022|1.23067|36.86824|54.57757|69.25748|45.98313|||||||||33|5|16|21|178|2291|1692|890|929|1030|836|2762|382|90|111|122|||||||||0.01984|0.01152|0.01311|0.01849|0.01297|0.03474|0.02593|0.01732|0.01499|0.01467|0.01104|0.01439|0.02034|0.0479|0.03292|0.02513|||||||||-0.02555|-0.01838|-0.01046|-0.02037|-0.03118|-0.02927|-0.02743|-0.01562|-0.01481|-0.01455|-0.0117|-0.01428|-0.04546|-0.01796|-0.02095|-0.04587|190|153|97|134|82|229|360|354|353|344|318|327|38|11|26|37|||||||||||||||||||||||||
2024-10-04 06:26:10|UB.D.GOOGUS.CASH.IP|2531|2024-10-03 13:40:10|2024-10-03 23:54:10|16715|1217.1|2.73558|2024-10-03|0.00958|15|0.174941|13|-0.144066|14|2024-10-03|||||||||42.70529|39.29297|45.41564|62.72241|26.87924|2.64358|0.01107|0.00958|0.29282|1.17156|1.58022|1.23067|36.86824|54.57757|69.25748|45.98313|||||||||33|5|16|21|178|2291|1692|890|929|1030|836|2762|382|90|111|122|||||||||0.01984|0.01152|0.01311|0.01849|0.01297|0.03474|0.02593|0.01732|0.01499|0.01467|0.01104|0.01439|0.02034|0.0479|0.03292|0.02513|||||||||-0.02555|-0.01838|-0.01046|-0.02037|-0.03118|-0.02927|-0.02743|-0.01562|-0.01481|-0.01455|-0.0117|-0.01428|-0.04546|-0.01796|-0.02095|-0.04587|190|153|97|134|82|229|360|354|353|344|318|327|38|11|26|37|||||||||||||||||||||||||
2024-10-04 06:26:11|UC.D.NFLX.CASH.IP|1547|2024-10-03 13:40:10|2024-10-03 23:59:50|70549|549.7|23.25068|2024-10-03|21.07017|13|0.304965|10|-0.371673|13|2024-10-03|||||||||56.46411|44.64012|84.65851|96.29891|64.51757|21.07017|31.87684|31.98865|38.38571|39.81061|22.85456|21.386|50.05024|100|62.59839|28.70466|||||||||9|7|15|83|58|644|286|192|266|341|383|838|47289|47|40|5|||||||||0.05668|0.10519|0.1574|0.06177|0.01639|0.03142|0.02786|0.01674|0.01634|0.01711|0.00965|0.01526|0.09441||||||||||||-0.18268|-0.17063|-0.21144|-0.04843|-0.01485|-0.07211|-0.04273|-0.02762|-0.02714|-0.02058|-0.02544|-0.02021|-0.08349||-0.19112|-0.08708|16|9|26|27|45|148|239|166|180|166|114|164|8|5|8|14|||||||||||||||||||||||||
2024-10-04 06:26:11|UC.D.NFLX.CASH.IP|1547|2024-10-03 13:40:10|2024-10-03 23:59:50|70549|549.7|23.25068|2024-10-03|21.07017|13|0.304965|10|-0.371673|13|2024-10-03|||||||||56.46411|44.64012|84.65851|96.29891|64.51757|21.07017|31.87684|31.98865|38.38571|39.81061|22.85456|21.386|50.05024|100|62.59839|28.70466|||||||||9|7|15|83|58|644|286|192|266|341|383|838|47289|47|40|5|||||||||0.05668|0.10519|0.1574|0.06177|0.01639|0.03142|0.02786|0.01674|0.01634|0.01711|0.00965|0.01526|0.09441||||||||||||-0.18268|-0.17063|-0.21144|-0.04843|-0.01485|-0.07211|-0.04273|-0.02762|-0.02714|-0.02058|-0.02544|-0.02021|-0.08349||-0.19112|-0.08708|16|9|26|27|45|148|239|166|180|166|114|164|8|5|8|14|||||||||||||||||||||||||
2024-10-04 06:26:12|UB.D.FB.CASH.IP|2694|2024-10-03 13:40:10|2024-10-03 23:59:50|58299|1686.2|10.15935|2024-10-03|2.73672|14|0.156385|8|-0.154984|8|2024-10-03|||||||||45.33602|16.29588|42.01637|41.33461|38.00098|8.84858|2.73672|7.61539|11.59935|20.17351|22.39533|16.10403|25.7798|53.89465|38.49886|27.90738|||||||||38|9|15|48|148|1676|1750|1820|1663|1258|791|3141|16182|347|119|20|||||||||0.01899|0.0109|0.01196|0.01718|0.02686|0.03205|0.02757|0.02005|0.01483|0.01665|0.0128|0.01729|0.01215|0.04463|0.08076|0.00591|||||||||-0.01991|-0.01314|-0.02235|-0.01722|-0.02286|-0.03519|-0.03241|-0.02057|-0.01994|-0.01822|-0.01602|-0.01709|-0.01479|-0.03862|-0.03261|-0.00343|232|204|136|126|87|239|335|343|268|283|228|286|66|13|26|61|||||||||||||||||||||||||
2024-10-04 06:26:13|UB.D.FB.CASH.IP|2694|2024-10-03 13:40:10|2024-10-03 23:59:50|58299|1686.2|10.15935|2024-10-03|2.73672|14|0.156385|8|-0.154984|8|2024-10-03|||||||||45.33602|16.29588|42.01637|41.33461|38.00098|8.84858|2.73672|7.61539|11.59935|20.17351|22.39533|16.10403|25.7798|53.89465|38.49886|27.90738|||||||||38|9|15|48|148|1676|1750|1820|1663|1258|791|3141|16182|347|119|20|||||||||0.01899|0.0109|0.01196|0.01718|0.02686|0.03205|0.02757|0.02005|0.01483|0.01665|0.0128|0.01729|0.01215|0.04463|0.08076|0.00591|||||||||-0.01991|-0.01314|-0.02235|-0.01722|-0.02286|-0.03519|-0.03241|-0.02057|-0.01994|-0.01822|-0.01602|-0.01709|-0.01479|-0.03862|-0.03261|-0.00343|232|204|136|126|87|239|335|343|268|283|228|286|66|13|26|61|||||||||||||||||||||||||
2024-10-04 06:26:13|UA.D.AMZN.CASH.IP|3060|2024-10-03 13:40:10|2024-10-03 23:59:50|18390|4181.9|3.08606|2024-10-03|0.00974|15|0.684631|8|-0.238689|23|2024-10-03|||||||||62.84214|48.57013|56.23193|52.73221|25.7232|12.89835|0.01151|0.00974|0.5677|0.28766|1.9904|0.2885|28.59969|56.01626|36.53184|19.47872|||||||||109|53|50|320|646|8216|6767|2620|2737|2459|2237|7006|58096|328|1000|296|||||||||0.03188|0.01473|0.00769|0.02115|0.02583|0.03591|0.0295|0.02102|0.01655|0.01839|0.01084|0.01513|0.01688|0.01374|0.02883|0.03331|||||||||-0.01935|-0.01401|-0.00726|-0.02345|-0.02917|-0.03691|-0.03085|-0.01745|-0.01533|-0.0152|-0.01142|-0.01485|-0.03892|-0.01373|-0.0267|-0.03065|164|167|89|93|113|264|360|360|358|359|353|355|56|25|63|155|||||||||||||||||||||||||
2024-10-04 06:26:13|UA.D.AMZN.CASH.IP|3060|2024-10-03 13:40:10|2024-10-03 23:59:50|18390|4181.9|3.08606|2024-10-03|0.00974|15|0.684631|8|-0.238689|23|2024-10-03|||||||||62.84214|48.57013|56.23193|52.73221|25.7232|12.89835|0.01151|0.00974|0.5677|0.28766|1.9904|0.2885|28.59969|56.01626|36.53184|19.47872|||||||||109|53|50|320|646|8216|6767|2620|2737|2459|2237|7006|58096|328|1000|296|||||||||0.03188|0.01473|0.00769|0.02115|0.02583|0.03591|0.0295|0.02102|0.01655|0.01839|0.01084|0.01513|0.01688|0.01374|0.02883|0.03331|||||||||-0.01935|-0.01401|-0.00726|-0.02345|-0.02917|-0.03691|-0.03085|-0.01745|-0.01533|-0.0152|-0.01142|-0.01485|-0.03892|-0.01373|-0.0267|-0.03065|164|167|89|93|113|264|360|360|358|359|353|355|56|25|63|155|||||||||||||||||||||||||
2024-10-04 06:26:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:26:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:26:15|EC.D.ACCP.CASH.IP|469|2024-10-03 13:40:20|2024-10-03 15:29:50|3807|48.6|12.61397|2024-10-03|7.68718|15|0.157563|14|-0.183294|14|2024-10-03||||||||19.29329|25.86347|36.39313|21.6856|42.19526|27.8121|30.53856|19.53689|7.68718||||||||||||||||53|52|39|45|31|42|49|51|41||||||||||||||||0.034|0.02904|0.02638|0.02809|0.02628|0.03682|0.0263|0.03815|0.02969||||||||||||||||-0.03668|-0.02931|-0.02637|-0.02634|-0.02791|-0.02979|-0.03044|-0.04025|-0.02901|||||||||213|151|110|97|83|108|118|200|131|||||||||||||||||||||||||
2024-10-04 06:26:15|EC.D.ACCP.CASH.IP|469|2024-10-03 13:40:20|2024-10-03 15:29:50|3807|48.6|12.61397|2024-10-03|7.68718|15|0.157563|14|-0.183294|14|2024-10-03||||||||19.29329|25.86347|36.39313|21.6856|42.19526|27.8121|30.53856|19.53689|7.68718||||||||||||||||53|52|39|45|31|42|49|51|41||||||||||||||||0.034|0.02904|0.02638|0.02809|0.02628|0.03682|0.0263|0.03815|0.02969||||||||||||||||-0.03668|-0.02931|-0.02637|-0.02634|-0.02791|-0.02979|-0.03044|-0.04025|-0.02901|||||||||213|151|110|97|83|108|118|200|131|||||||||||||||||||||||||
2024-10-04 06:26:16|SA.D.BABA.CASH.IP|3006|2024-10-03 13:40:10|2024-10-03 23:59:40|11318|5649|4.00611|2024-10-03|0.01389|16|1.160196|8|-0.479638|13|2024-10-03|||||||||19.11634|44.51704|30.66284|35.61989|31.36148|8.16973|0.01994|0.0166|0.01389|0.57141|0.87228|1.17043|52.0287|84.21566|68.60635|52.39113|||||||||1560|505|516|890|2325|17557|11511|5725|7314|3885|3330|6442|819|141|188|43|||||||||0.06512|0.04359|0.0555|0.04682|0.02758|0.07391|0.0521|0.03512|0.02904|0.02267|0.01992|0.01813|0.01968|0.01771|0.05314|0.03422|||||||||-0.03029|-0.04455|-0.05094|-0.03548|-0.04043|-0.06505|-0.04853|-0.02928|-0.02681|-0.02247|-0.01822|-0.01944|-0.0248|-0.07972|-0.03985|-0.01828|168|162|157|135|198|320|360|360|357|359|349|345|50|19|35|86|||||||||||||||||||||||||
2024-10-04 06:26:16|SA.D.BABA.CASH.IP|3006|2024-10-03 13:40:10|2024-10-03 23:59:40|11318|5649|4.00611|2024-10-03|0.01389|16|1.160196|8|-0.479638|13|2024-10-03|||||||||19.11634|44.51704|30.66284|35.61989|31.36148|8.16973|0.01994|0.0166|0.01389|0.57141|0.87228|1.17043|52.0287|84.21566|68.60635|52.39113|||||||||1560|505|516|890|2325|17557|11511|5725|7314|3885|3330|6442|819|141|188|43|||||||||0.06512|0.04359|0.0555|0.04682|0.02758|0.07391|0.0521|0.03512|0.02904|0.02267|0.01992|0.01813|0.01968|0.01771|0.05314|0.03422|||||||||-0.03029|-0.04455|-0.05094|-0.03548|-0.04043|-0.06505|-0.04853|-0.02928|-0.02681|-0.02247|-0.01822|-0.01944|-0.0248|-0.07972|-0.03985|-0.01828|168|162|157|135|198|320|360|360|357|359|349|345|50|19|35|86|||||||||||||||||||||||||
2024-10-04 06:26:16|SA.D.ACBUS.CASH.IP|591|2024-10-03 13:40:50|2024-10-03 19:59:50|547|774.1|1.31977|2024-10-03|0.18265|15|0.551471|15|-0.364964|19|2024-10-03||||||||||||||12.40356|9.40786|0.18265|0.18305|0.18444|0.18458|0.34897||||||||||||||||||1231|444|1844|2848|1280|3085|185||||||||||||||||||0.18519|0.1861|0.33024|0.18349|0.18484||0.19458||||||||||||||||||-0.18562|-0.18576|-0.18238|-0.18274|||-0.1897|||||41|65|39|37|21|14|123|||||||||||||||||||||||||
2024-10-04 06:26:16|SA.D.ACBUS.CASH.IP|591|2024-10-03 13:40:50|2024-10-03 19:59:50|547|774.1|1.31977|2024-10-03|0.18265|15|0.551471|15|-0.364964|19|2024-10-03||||||||||||||12.40356|9.40786|0.18265|0.18305|0.18444|0.18458|0.34897||||||||||||||||||1231|444|1844|2848|1280|3085|185||||||||||||||||||0.18519|0.1861|0.33024|0.18349|0.18484||0.19458||||||||||||||||||-0.18562|-0.18576|-0.18238|-0.18274|||-0.1897|||||41|65|39|37|21|14|123|||||||||||||||||||||||||
2024-10-04 06:26:18|UA.D.CARUS.CASH.IP|1057|2024-10-03 13:39:50|2024-10-03 19:59:50|8385|141.9|26.29736|2024-10-03|22.97537|16|0.482807|14|-0.689655|13|2024-10-03||||||||||||||28.11937|32.56584|27.20441|22.97537|74.85812|74.84167|44.33338||||||||||||||||||335|304|293|450|135|139|158||||||||||||||||||0.13838|0.16801|0.07378|0.04631|0.04652|0.02504|0.02918||||||||||||||||||-0.22644|-0.15309|-0.15743|-0.08802|-0.14983|-0.09057|-0.05372|||||40|56|52|44|107|111|156|||||||||||||||||||||||||
2024-10-04 06:26:18|UA.D.CARUS.CASH.IP|1057|2024-10-03 13:39:50|2024-10-03 19:59:50|8385|141.9|26.29736|2024-10-03|22.97537|16|0.482807|14|-0.689655|13|2024-10-03||||||||||||||28.11937|32.56584|27.20441|22.97537|74.85812|74.84167|44.33338||||||||||||||||||335|304|293|450|135|139|158||||||||||||||||||0.13838|0.16801|0.07378|0.04631|0.04652|0.02504|0.02918||||||||||||||||||-0.22644|-0.15309|-0.15743|-0.08802|-0.14983|-0.09057|-0.05372|||||40|56|52|44|107|111|156|||||||||||||||||||||||||
2024-10-04 06:26:19|ED.D.BAS.CASH.IP|638|2024-10-03 13:40:20|2024-10-03 15:29:50|4744.5|215.4|4.09539|2024-10-03|2.38888|14|0.159439|7|-0.159422|7|2024-10-03||||||||3.456|15.92144|19.14684|27.59886|25.80345|17.36028|16.51223|2.38888|4.26302||||||||||||||||111|102|102|91|108|133|144|189|337||||||||||||||||0.02284|0.01686|0.01831|0.01428|0.01495|0.02168|0.01842|0.02246|0.01613||||||||||||||||-0.0244|-0.0152|-0.01505|-0.01284|-0.01456|-0.01784|-0.01877|-0.02052|-0.01669|||||||||321|283|230|232|190|271|291|338|165|||||||||||||||||||||||||
2024-10-04 06:26:19|ED.D.BAS.CASH.IP|638|2024-10-03 13:40:20|2024-10-03 15:29:50|4744.5|215.4|4.09539|2024-10-03|2.38888|14|0.159439|7|-0.159422|7|2024-10-03||||||||3.456|15.92144|19.14684|27.59886|25.80345|17.36028|16.51223|2.38888|4.26302||||||||||||||||111|102|102|91|108|133|144|189|337||||||||||||||||0.02284|0.01686|0.01831|0.01428|0.01495|0.02168|0.01842|0.02246|0.01613||||||||||||||||-0.0244|-0.0152|-0.01505|-0.01284|-0.01456|-0.01784|-0.01877|-0.02052|-0.01669|||||||||321|283|230|232|190|271|291|338|165|||||||||||||||||||||||||
2024-10-04 06:26:19|ED.D.BMW.CASH.IP|477|2024-10-03 13:40:10|2024-10-03 15:29:50|7652|145.7|14.91322|2024-10-03|8.77696|15|0.208659|14|-0.128999|7|2024-10-03||||||||13.87877|25.88759|26.53543|28.19599|29.19197|24.0284|20.93339|20.5574|8.77696||||||||||||||||154|98|134|103|115|137|112|154|191||||||||||||||||0.04096|0.035|0.03283|0.03249|0.03818|0.02989|0.03464|0.03513|0.02148||||||||||||||||-0.03861|-0.03519|-0.02821|-0.02701|-0.02813|-0.03451|-0.03094|-0.0351|-0.02661|||||||||282|205|166|142|96|175|177|229|103|||||||||||||||||||||||||
2024-10-04 06:26:19|ED.D.BMW.CASH.IP|477|2024-10-03 13:40:10|2024-10-03 15:29:50|7652|145.7|14.91322|2024-10-03|8.77696|15|0.208659|14|-0.128999|7|2024-10-03||||||||13.87877|25.88759|26.53543|28.19599|29.19197|24.0284|20.93339|20.5574|8.77696||||||||||||||||154|98|134|103|115|137|112|154|191||||||||||||||||0.04096|0.035|0.03283|0.03249|0.03818|0.02989|0.03464|0.03513|0.02148||||||||||||||||-0.03861|-0.03519|-0.02821|-0.02701|-0.02813|-0.03451|-0.03094|-0.0351|-0.02661|||||||||282|205|166|142|96|175|177|229|103|||||||||||||||||||||||||
2024-10-04 06:26:20|UA.D.BNTXUS.CASH.IP|635|2024-10-03 13:41:00|2024-10-03 23:37:40||331.8|33.45459|2024-10-03|0.31746|20|0.39706|13|-0.396591|13|2024-10-03|||||||||73.77328|71.82529|80.09768|75.10907|100|46.73671|51.05699|48.5668|59.10967|56.73719|41.47868|34.62952|0.31746|0.65|||||||||||0|0|0|7|45|240|151|219|85|343|330|696|33664|204|||||||||||0.00842|0.03648|0.02631|0.01685|0.00842|0.10044|0.03688|0.03883|0.03265|0.05589|0.02793|0.05567|||||||||||||-0.00842|-0.03645|-0.01683|-0.02527||-0.19586|-0.05481|-0.06608|-0.04772|-0.05771|-0.09708|-0.04738|||||38|53|25|20|11|43|106|66|61|60|29|84|1|1|||||||||||||||||||||||||
2024-10-04 06:26:20|UA.D.BNTXUS.CASH.IP|635|2024-10-03 13:41:00|2024-10-03 23:37:40||331.8|33.45459|2024-10-03|0.31746|20|0.39706|13|-0.396591|13|2024-10-03|||||||||73.77328|71.82529|80.09768|75.10907|100|46.73671|51.05699|48.5668|59.10967|56.73719|41.47868|34.62952|0.31746|0.65|||||||||||0|0|0|7|45|240|151|219|85|343|330|696|33664|204|||||||||||0.00842|0.03648|0.02631|0.01685|0.00842|0.10044|0.03688|0.03883|0.03265|0.05589|0.02793|0.05567|||||||||||||-0.00842|-0.03645|-0.01683|-0.02527||-0.19586|-0.05481|-0.06608|-0.04772|-0.05771|-0.09708|-0.04738|||||38|53|25|20|11|43|106|66|61|60|29|84|1|1|||||||||||||||||||||||||
2024-10-04 06:26:20|SB.D.CCL.CASH.IP|2256|2024-10-03 13:40:20|2024-10-03 19:59:50|1733|8491.7|0.29186|2024-10-03|0.05785|15|0.286205|14|-0.228571|13|2024-10-03||||||||||||||2.36696|0.86385|0.05785|1.06745|2.01752|0.05807|0.10035||||||||||||||||||22080|19847|12650|17748|15747|18834|10698||||||||||||||||||0.09466|0.07891|0.05788|0.05793|0.06234|0.06345|0.06894||||||||||||||||||-0.08631|-0.0772|-0.06944|-0.07124|-0.05786|-0.06973|-0.06981|||||130|248|120|99|102|83|164|||||||||||||||||||||||||
2024-10-04 06:26:21|SB.D.CCL.CASH.IP|2256|2024-10-03 13:40:20|2024-10-03 19:59:50|1733|8491.7|0.29186|2024-10-03|0.05785|15|0.286205|14|-0.228571|13|2024-10-03||||||||||||||2.36696|0.86385|0.05785|1.06745|2.01752|0.05807|0.10035||||||||||||||||||22080|19847|12650|17748|15747|18834|10698||||||||||||||||||0.09466|0.07891|0.05788|0.05793|0.06234|0.06345|0.06894||||||||||||||||||-0.08631|-0.0772|-0.06944|-0.07124|-0.05786|-0.06973|-0.06981|||||130|248|120|99|102|83|164|||||||||||||||||||||||||
2024-10-04 06:26:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:26:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:26:22|ED.D.DCX.CASH.IP|591|2024-10-03 13:40:20|2024-10-03 15:29:50|5663|251.1|9.16007|2024-10-03|5.03119|15|0.123392|7|-0.16|7|2024-10-03||||||||10.50624|20.35585|23.73148|20.72899|20.93358|19.11607|19.47807|10.26372|5.03119||||||||||||||||301|165|232|339|338|264|251|252|334||||||||||||||||0.03345|0.02469|0.02575|0.02044|0.0227|0.02337|0.03378|0.02739|0.02342||||||||||||||||-0.03054|-0.02483|-0.02034|-0.02084|-0.02026|-0.0247|-0.02335|-0.02475|-0.02172|||||||||296|241|194|169|153|199|221|293|140|||||||||||||||||||||||||
2024-10-04 06:26:22|ED.D.DCX.CASH.IP|591|2024-10-03 13:40:20|2024-10-03 15:29:50|5663|251.1|9.16007|2024-10-03|5.03119|15|0.123392|7|-0.16|7|2024-10-03||||||||10.50624|20.35585|23.73148|20.72899|20.93358|19.11607|19.47807|10.26372|5.03119||||||||||||||||301|165|232|339|338|264|251|252|334||||||||||||||||0.03345|0.02469|0.02575|0.02044|0.0227|0.02337|0.03378|0.02739|0.02342||||||||||||||||-0.03054|-0.02483|-0.02034|-0.02084|-0.02026|-0.0247|-0.02335|-0.02475|-0.02172|||||||||296|241|194|169|153|199|221|293|140|||||||||||||||||||||||||
2024-10-04 06:26:23|ED.D.DHERGY.CASH.IP|348|2024-10-03 13:40:50|2024-10-03 15:29:50|3717|66.6|15.57636|2024-10-03|8.32567|15|0.320085|14|-0.292943|10|2024-10-03||||||||27.74647|36.66386|39.54973|37.06623|43.43084|35.77731|37.94535|21.40177|8.32567||||||||||||||||86|96|83|55|55|59|53|95|79||||||||||||||||0.05821|0.04746|0.05066|0.04529|0.03495|0.03774|0.04454|0.05174|0.05259||||||||||||||||-0.05466|-0.05328|-0.06332|-0.06565|-0.04061|-0.04617|-0.04076|-0.05679|-0.06618|||||||||163|134|114|100|83|70|95|150|73|||||||||||||||||||||||||
2024-10-04 06:26:23|ED.D.DHERGY.CASH.IP|348|2024-10-03 13:40:50|2024-10-03 15:29:50|3717|66.6|15.57636|2024-10-03|8.32567|15|0.320085|14|-0.292943|10|2024-10-03||||||||27.74647|36.66386|39.54973|37.06623|43.43084|35.77731|37.94535|21.40177|8.32567||||||||||||||||86|96|83|55|55|59|53|95|79||||||||||||||||0.05821|0.04746|0.05066|0.04529|0.03495|0.03774|0.04454|0.05174|0.05259||||||||||||||||-0.05466|-0.05328|-0.06332|-0.06565|-0.04061|-0.04617|-0.04076|-0.05679|-0.06618|||||||||163|134|114|100|83|70|95|150|73|||||||||||||||||||||||||
2024-10-04 06:26:24|SB.D.DAL.CASH.IP|2326|2024-10-03 13:40:20|2024-10-03 23:59:20|4759|2360.1|3.30134|2024-10-03|0.33264|9|3.598691|8|-0.879765|21|2024-10-03|||||||||67.24912|0.33264||96.16664|91.67012|5.49587|1.51843|2.49981|2.8334|2.29676|4.91277|0.5704|50.2222|64.85607|61.01771|5.28879|||||||||33|1788||80|179|5903|2576|2664|1571|2740|2059|5774|1944|2686|653|0|||||||||2.31243|||0.08832|0.04153|0.07976|0.04433|0.0363|0.02855|0.03718|0.02795|0.02807||0.44603|0.47174|0.30112||||||||||||-0.08564||-0.07204|-0.0516|-0.03211|-0.0286|-0.02734|-0.02927|-0.02677|-0.37951|-0.66521|-0.0628|-0.0915|3|1|26|12|184|337|283|249|264|184|182|4|34|23|24|||||||||||||||||||||||||
2024-10-04 06:26:24|SB.D.DAL.CASH.IP|2326|2024-10-03 13:40:20|2024-10-03 23:59:20|4759|2360.1|3.30134|2024-10-03|0.33264|9|3.598691|8|-0.879765|21|2024-10-03|||||||||67.24912|0.33264||96.16664|91.67012|5.49587|1.51843|2.49981|2.8334|2.29676|4.91277|0.5704|50.2222|64.85607|61.01771|5.28879|||||||||33|1788||80|179|5903|2576|2664|1571|2740|2059|5774|1944|2686|653|0|||||||||2.31243|||0.08832|0.04153|0.07976|0.04433|0.0363|0.02855|0.03718|0.02795|0.02807||0.44603|0.47174|0.30112||||||||||||-0.08564||-0.07204|-0.0516|-0.03211|-0.0286|-0.02734|-0.02927|-0.02677|-0.37951|-0.66521|-0.0628|-0.0915|3|1|26|12|184|337|283|249|264|184|182|4|34|23|24|||||||||||||||||||||||||
2024-10-04 06:26:24|ED.D.DBK.CASH.IP|637|2024-10-03 13:40:20|2024-10-03 15:29:50|1531.8|649.9|2.38454|2024-10-03|0.60953|15|0.196335|14|-0.182911|14|2024-10-03||||||||6.19131|8.64504|19.38847|23.02894|20.76141|6.78192|10.4188|1.79048|0.60953||||||||||||||||421|337|230|314|520|248|396|562|997||||||||||||||||0.03402|0.02872|0.02724|0.02598|0.02431|0.02551|0.0247|0.03282|0.02127||||||||||||||||-0.02728|-0.02983|-0.01875|-0.02016|-0.02316|-0.02629|-0.02161|-0.03092|-0.0215|||||||||309|325|284|213|217|311|308|341|173|||||||||||||||||||||||||
2024-10-04 06:26:24|ED.D.DBK.CASH.IP|637|2024-10-03 13:40:20|2024-10-03 15:29:50|1531.8|649.9|2.38454|2024-10-03|0.60953|15|0.196335|14|-0.182911|14|2024-10-03||||||||6.19131|8.64504|19.38847|23.02894|20.76141|6.78192|10.4188|1.79048|0.60953||||||||||||||||421|337|230|314|520|248|396|562|997||||||||||||||||0.03402|0.02872|0.02724|0.02598|0.02431|0.02551|0.0247|0.03282|0.02127||||||||||||||||-0.02728|-0.02983|-0.01875|-0.02016|-0.02316|-0.02629|-0.02161|-0.03092|-0.0215|||||||||309|325|284|213|217|311|308|341|173|||||||||||||||||||||||||
2024-10-04 06:26:25|ED.D.LHAG.CASH.IP|444|2024-10-03 13:40:30|2024-10-03 15:29:50|610.2|841.7|14.69689|2024-10-03|17.29467|14|0.357724|13|-0.294022|14|2024-10-03||||||||42.53008|30.49753|38.58101|41.85882|24.80175|28.62943|28.52437|17.29467|17.45972||||||||||||||||650|411|413|375|539|1296|864|932|786||||||||||||||||0.05124|0.04046|0.0327|0.03917|0.04187|0.0353|0.0838|0.05682|0.03689||||||||||||||||-0.05163|-0.04523|-0.03882|-0.03803|-0.0514|-0.04523|-0.05108|-0.06747|-0.03824|||||||||219|138|109|110|97|91|137|209|92|||||||||||||||||||||||||
2024-10-04 06:26:25|ED.D.LHAG.CASH.IP|444|2024-10-03 13:40:30|2024-10-03 15:29:50|610.2|841.7|14.69689|2024-10-03|17.29467|14|0.357724|13|-0.294022|14|2024-10-03||||||||42.53008|30.49753|38.58101|41.85882|24.80175|28.62943|28.52437|17.29467|17.45972||||||||||||||||650|411|413|375|539|1296|864|932|786||||||||||||||||0.05124|0.04046|0.0327|0.03917|0.04187|0.0353|0.0838|0.05682|0.03689||||||||||||||||-0.05163|-0.04523|-0.03882|-0.03803|-0.0514|-0.04523|-0.05108|-0.06747|-0.03824|||||||||219|138|109|110|97|91|137|209|92|||||||||||||||||||||||||
2024-10-04 06:26:26|SB.D.D.CASH.IP|2016|2024-10-03 13:40:30|2024-10-03 19:59:50|5807|458.1|12.07179|2024-10-03|6.55768|19|0.568573|13|-0.10304|13|2024-10-03||||||||||||||9.13886|7.92922|22.5024|18.34636|19.31662|24.52042|6.55768||||||||||||||||||620|736|301|402|425|474|723||||||||||||||||||0.0396|0.02666|0.02065|0.02035|0.02016|0.01837|0.02192||||||||||||||||||-0.0355|-0.02644|-0.02085|-0.01822|-0.01817|-0.01763|-0.02406|||||165|329|298|251|228|151|245|||||||||||||||||||||||||
2024-10-04 06:26:26|SB.D.D.CASH.IP|2016|2024-10-03 13:40:30|2024-10-03 19:59:50|5807|458.1|12.07179|2024-10-03|6.55768|19|0.568573|13|-0.10304|13|2024-10-03||||||||||||||9.13886|7.92922|22.5024|18.34636|19.31662|24.52042|6.55768||||||||||||||||||620|736|301|402|425|474|723||||||||||||||||||0.0396|0.02666|0.02065|0.02035|0.02016|0.01837|0.02192||||||||||||||||||-0.0355|-0.02644|-0.02085|-0.01822|-0.01817|-0.01763|-0.02406|||||165|329|298|251|228|151|245|||||||||||||||||||||||||
2024-10-04 06:26:26|EJ.D.DUFNSW.CASH.IP|137|2024-10-03 13:39:50|2024-10-03 15:19:40|3382|109.5|8.81603|2024-10-03|4.92817|15|0.35482|7|-0.23488|7|2024-10-03||||||||39.63655|36.48429|52.73355|40.11754|50.08826|66.70108|6.37161|31.52461|4.92817||||||||||||||||119|141|75|86|69|226|165|114|42||||||||||||||||0.15337|0.0884|0.05858||||0.05903|0.07874|0.07402||||||||||||||||-0.1177|-0.05903|-0.09786||-0.05886|-0.05893|-0.05896|-0.05909|-0.07392|||||||||38|22|19|10|10|12|16|35|21|||||||||||||||||||||||||
2024-10-04 06:26:26|EJ.D.DUFNSW.CASH.IP|137|2024-10-03 13:39:50|2024-10-03 15:19:40|3382|109.5|8.81603|2024-10-03|4.92817|15|0.35482|7|-0.23488|7|2024-10-03||||||||39.63655|36.48429|52.73355|40.11754|50.08826|66.70108|6.37161|31.52461|4.92817||||||||||||||||119|141|75|86|69|226|165|114|42||||||||||||||||0.15337|0.0884|0.05858||||0.05903|0.07874|0.07402||||||||||||||||-0.1177|-0.05903|-0.09786||-0.05886|-0.05893|-0.05896|-0.05909|-0.07392|||||||||38|22|19|10|10|12|16|35|21|||||||||||||||||||||||||
2024-10-04 06:26:27|SB.D.EQR.CASH.IP|1876|2024-10-03 13:40:40|2024-10-03 19:59:50|7332|141.5|10.26315|2024-10-03|8.71754|15|0.436681|13|-0.176943|13|2024-10-03||||||||||||||32.63951|9.57535|8.71754|12.78816|15.16687|15.48131|10.09993||||||||||||||||||292|236|111|98|116|147|211||||||||||||||||||0.04853|0.02566|0.02094|0.01836|0.01822|0.01611|0.02157||||||||||||||||||-0.04536|-0.02665|-0.02127|-0.01776|-0.01771|-0.01656|-0.02109|||||86|252|242|243|251|207|278|||||||||||||||||||||||||
2024-10-04 06:26:27|SB.D.EQR.CASH.IP|1876|2024-10-03 13:40:40|2024-10-03 19:59:50|7332|141.5|10.26315|2024-10-03|8.71754|15|0.436681|13|-0.176943|13|2024-10-03||||||||||||||32.63951|9.57535|8.71754|12.78816|15.16687|15.48131|10.09993||||||||||||||||||292|236|111|98|116|147|211||||||||||||||||||0.04853|0.02566|0.02094|0.01836|0.01822|0.01611|0.02157||||||||||||||||||-0.04536|-0.02665|-0.02127|-0.01776|-0.01771|-0.01656|-0.02109|||||86|252|242|243|251|207|278|||||||||||||||||||||||||
2024-10-04 06:26:28|UB.D.EXPE.CASH.IP|1508|2024-10-03 13:40:50|2024-10-03 19:59:50|14682|334.8|20.33253|2024-10-03|30.24522|14|0.418037|13|-0.301102|13|2024-10-03||||||||||||||38.28643|30.24522|36.3426|52.39676|49.46908|56.16838|30.95588||||||||||||||||||989|474|605|486|285|488|308||||||||||||||||||0.13118|0.04612|0.02669|0.02546|0.02672|0.02238|0.02335||||||||||||||||||-0.14088|-0.06827|-0.03879|-0.06328|-0.0418|-0.04135|-0.03609|||||42|186|91|107|85|98|165|||||||||||||||||||||||||
2024-10-04 06:26:28|UB.D.EXPE.CASH.IP|1508|2024-10-03 13:40:50|2024-10-03 19:59:50|14682|334.8|20.33253|2024-10-03|30.24522|14|0.418037|13|-0.301102|13|2024-10-03||||||||||||||38.28643|30.24522|36.3426|52.39676|49.46908|56.16838|30.95588||||||||||||||||||989|474|605|486|285|488|308||||||||||||||||||0.13118|0.04612|0.02669|0.02546|0.02672|0.02238|0.02335||||||||||||||||||-0.14088|-0.06827|-0.03879|-0.06328|-0.0418|-0.04135|-0.03609|||||42|186|91|107|85|98|165|||||||||||||||||||||||||
2024-10-04 06:26:28|SC.D.FRT.CASH.IP|1015|2024-10-03 13:41:00|2024-10-03 19:59:50|11154|97.5|22.1112|2024-10-03|21.38872|19|0.307525|13|-0.19818|14|2024-10-03||||||||||||||48.42672|36.37402|46.12781|37.16292|36.84453|37.18658|21.38872||||||||||||||||||203|80|58|181|76|156|115||||||||||||||||||0.09038|0.02258|0.02141|0.01622|0.01883|0.01835|0.01772||||||||||||||||||-0.07664|-0.06826|-0.02783|-0.01958|-0.03043|-0.01637|-0.01959|||||29|80|89|124|87|70|178|||||||||||||||||||||||||
2024-10-04 06:26:28|SC.D.FRT.CASH.IP|1015|2024-10-03 13:41:00|2024-10-03 19:59:50|11154|97.5|22.1112|2024-10-03|21.38872|19|0.307525|13|-0.19818|14|2024-10-03||||||||||||||48.42672|36.37402|46.12781|37.16292|36.84453|37.18658|21.38872||||||||||||||||||203|80|58|181|76|156|115||||||||||||||||||0.09038|0.02258|0.02141|0.01622|0.01883|0.01835|0.01772||||||||||||||||||-0.07664|-0.06826|-0.02783|-0.01958|-0.03043|-0.01637|-0.01959|||||29|80|89|124|87|70|178|||||||||||||||||||||||||
2024-10-04 06:26:29|SC.D.F.CASH.IP|2890|2024-10-03 13:40:30|2024-10-03 23:59:30|1040|9673.2|0.5365|2024-10-03|0.09596|19|2.254902|8|-0.384615|13|2024-10-03|||||||||13.16439||0.09597|66.69866|22.28622|9.38961|0.09605|0.09627|0.0966|0.09646|0.09619|0.09596|38.55002|66.69866|66.69866|3.90412|||||||||1612||7824|2403|6043|53330|56844|64499|159799|110038|96741|232482|2240|1151|2265|79|||||||||2.2549||0.09606||0.09597|0.09606|0.09601||||||0.09569|||0.09625|||||||||-0.1038|||-0.09583|-0.09591|-0.12823|-0.09597|-0.09625||||-0.09569|-0.09588|||-0.103|23|1|3|9|43|67|24|8|18|5|15|13|3|9|60|||||||||||0||||||||||||||
2024-10-04 06:26:29|SC.D.F.CASH.IP|2890|2024-10-03 13:40:30|2024-10-03 23:59:30|1040|9673.2|0.5365|2024-10-03|0.09596|19|2.254902|8|-0.384615|13|2024-10-03|||||||||13.16439||0.09597|66.69866|22.28622|9.38961|0.09605|0.09627|0.0966|0.09646|0.09619|0.09596|38.55002|66.69866|66.69866|3.90412|||||||||1612||7824|2403|6043|53330|56844|64499|159799|110038|96741|232482|2240|1151|2265|79|||||||||2.2549||0.09606||0.09597|0.09606|0.09601||||||0.09569|||0.09625|||||||||-0.1038|||-0.09583|-0.09591|-0.12823|-0.09597|-0.09625||||-0.09569|-0.09588|||-0.103|23|1|3|9|43|67|24|8|18|5|15|13|3|9|60|||||||||||0||||||||||||||
2024-10-04 06:26:30|SC.D.GMUS.CASH.IP|2219|2024-10-03 13:40:30|2024-10-03 23:58:00|4455|2481.7|0.9616|2024-10-03|0.02209|17|0.424012|23|-0.382883|13|2024-10-03|||||||||40.51755|66.96636|78.70625|100|62.57292|3.70267|0.02314|1.06932|0.7215|0.02209|0.91499|0.68002|75.05576|100||40.42706|||||||||295|0|0|170|403|5263|3001|3649|2854|2790|3757|7306|1835|0||192|||||||||0.06748|0.06748|0.09577|0.06732||0.04653|0.04094|0.03067|0.02609|0.02876|0.02457|0.02399|0.14492|||0.10263|||||||||-0.0899||-0.1462|-0.04486||-0.05475|-0.03539|-0.02474|-0.02981|-0.02632|-0.02419|-0.0285|-0.33363|||-0.02245|10|3|14|9|8|164|309|191|143|159|112|152|12|1|15|||||||||||||||||||||||||
2024-10-04 06:26:30|SC.D.GMUS.CASH.IP|2219|2024-10-03 13:40:30|2024-10-03 23:58:00|4455|2481.7|0.9616|2024-10-03|0.02209|17|0.424012|23|-0.382883|13|2024-10-03|||||||||40.51755|66.96636|78.70625|100|62.57292|3.70267|0.02314|1.06932|0.7215|0.02209|0.91499|0.68002|75.05576|100||40.42706|||||||||295|0|0|170|403|5263|3001|3649|2854|2790|3757|7306|1835|0||192|||||||||0.06748|0.06748|0.09577|0.06732||0.04653|0.04094|0.03067|0.02609|0.02876|0.02457|0.02399|0.14492|||0.10263|||||||||-0.0899||-0.1462|-0.04486||-0.05475|-0.03539|-0.02474|-0.02981|-0.02632|-0.02419|-0.0285|-0.33363|||-0.02245|10|3|14|9|8|164|309|191|143|159|112|152|12|1|15|||||||||||||||||||||||||
2024-10-04 06:26:30|UB.D.GILD.CASH.IP|1840|2024-10-03 13:40:40|2024-10-03 23:33:30|8399|1155.9|7.19653|2024-10-03|0.22614|22|0.578871|8|-1.054877|8|2024-10-03|||||||||9.29946||100|100|66.70613|2.92784|4.71806|6.18062|12.09126|12.7184|9.29598|8.69232|0.3979||0.22614|0.36907|||||||||7||50|0|117|563|592|811|529|725|746|1754|383158||6|0|||||||||0.23389||0.02372|0.15438||0.05467|0.02302|0.01999|0.01769|0.01653|0.0144|0.01644|||0.02381|0.01191|||||||||-0.4426|||||-0.04006|-0.02679|-0.02099|-0.02068|-0.01766|-0.01607|-0.01991||||-0.0119|25|3|4|3|140|299|260|232|252|194|242|2|1|5|||||||||||||||||||||||0||
2024-10-04 06:26:30|UB.D.GILD.CASH.IP|1840|2024-10-03 13:40:40|2024-10-03 23:33:30|8399|1155.9|7.19653|2024-10-03|0.22614|22|0.578871|8|-1.054877|8|2024-10-03|||||||||9.29946||100|100|66.70613|2.92784|4.71806|6.18062|12.09126|12.7184|9.29598|8.69232|0.3979||0.22614|0.36907|||||||||7||50|0|117|563|592|811|529|725|746|1754|383158||6|0|||||||||0.23389||0.02372|0.15438||0.05467|0.02302|0.01999|0.01769|0.01653|0.0144|0.01644|||0.02381|0.01191|||||||||-0.4426|||||-0.04006|-0.02679|-0.02099|-0.02068|-0.01766|-0.01607|-0.01991||||-0.0119|25|3|4|3|140|299|260|232|252|194|242|2|1|5|||||||||||||||||||||||0||
2024-10-04 06:26:31|SC.D.HLTUS.CASH.IP|1317|2024-10-03 13:40:30|2024-10-03 19:59:50|23080|244.5|19.24105|2024-10-03|24.0644|17|0.292768|13|-0.255899|13|2024-10-03||||||||||||||46.44792|45.11672|49.12521|36.89161|24.0644|24.24193|27.92516||||||||||||||||||333|241|191|633|463|472|356||||||||||||||||||0.04961|0.02437|0.02451|0.01171|0.0263|0.00999|0.01395||||||||||||||||||-0.08012|-0.03781|-0.02589|-0.02231|-0.0243|-0.02083|-0.01789|||||67|171|108|76|75|62|147|||||||||||||||||||||||||
2024-10-04 06:26:31|SC.D.HLTUS.CASH.IP|1317|2024-10-03 13:40:30|2024-10-03 19:59:50|23080|244.5|19.24105|2024-10-03|24.0644|17|0.292768|13|-0.255899|13|2024-10-03||||||||||||||46.44792|45.11672|49.12521|36.89161|24.0644|24.24193|27.92516||||||||||||||||||333|241|191|633|463|472|356||||||||||||||||||0.04961|0.02437|0.02451|0.01171|0.0263|0.00999|0.01395||||||||||||||||||-0.08012|-0.03781|-0.02589|-0.02231|-0.0243|-0.02083|-0.01789|||||67|171|108|76|75|62|147|||||||||||||||||||||||||
2024-10-04 06:26:31|SD.D.JKSUS.CASH.IP|1322|2024-10-03 13:40:30|2024-10-03 19:59:50|2599|408.7|13.58262|2024-10-03|5.04891|19|1.219512|13|-0.537634|19|2024-10-03||||||||||||||45.77875|19.48508|32.24919|25.89394|28.45735|18.74851|5.04891||||||||||||||||||545|1203|311|345|259|453|565||||||||||||||||||0.16591|0.11488|0.06655|0.06729|0.05284|0.06272|0.11055||||||||||||||||||-0.17604|-0.14538|-0.07982|-0.08441|-0.06799|-0.06112|-0.14649|||||66|151|134|132|113|102|165|||||||||||||||||||||||||
2024-10-04 06:26:32|SD.D.JKSUS.CASH.IP|1322|2024-10-03 13:40:30|2024-10-03 19:59:50|2599|408.7|13.58262|2024-10-03|5.04891|19|1.219512|13|-0.537634|19|2024-10-03||||||||||||||45.77875|19.48508|32.24919|25.89394|28.45735|18.74851|5.04891||||||||||||||||||545|1203|311|345|259|453|565||||||||||||||||||0.16591|0.11488|0.06655|0.06729|0.05284|0.06272|0.11055||||||||||||||||||-0.17604|-0.14538|-0.07982|-0.08441|-0.06799|-0.06112|-0.14649|||||66|151|134|132|113|102|165|||||||||||||||||||||||||
2024-10-04 06:26:32|SD.D.JMIAUS.CASH.IP|1224|2024-10-03 13:40:30|2024-10-03 19:59:50|554|1933.8|0.912|2024-10-03|0.18187|18|0.544465|14|-0.545455|14|2024-10-03||||||||||||||6.72704|3.26232|6.62381|0.18212|0.1829|0.18187|0.32723||||||||||||||||||5572|4956|3185|2636|1693|2347|1282||||||||||||||||||0.22244|0.2224|0.18489|0.18182|0.18326|0.18182|0.20506||||||||||||||||||-0.24347|-0.26767|-0.18417|-0.18248|-0.18198||-0.18119|||||108|130|62|43|49|33|143|||||||||||||||||||||||||
2024-10-04 06:26:32|SD.D.JMIAUS.CASH.IP|1224|2024-10-03 13:40:30|2024-10-03 19:59:50|554|1933.8|0.912|2024-10-03|0.18187|18|0.544465|14|-0.545455|14|2024-10-03||||||||||||||6.72704|3.26232|6.62381|0.18212|0.1829|0.18187|0.32723||||||||||||||||||5572|4956|3185|2636|1693|2347|1282||||||||||||||||||0.22244|0.2224|0.18489|0.18182|0.18326|0.18182|0.20506||||||||||||||||||-0.24347|-0.26767|-0.18417|-0.18248|-0.18198||-0.18119|||||108|130|62|43|49|33|143|||||||||||||||||||||||||
2024-10-04 06:26:33|EG.D.KPN.CASH.IP|300|2024-10-03 13:41:30|2024-10-03 15:29:50|360.4|709.8|15.69612|2024-10-03|3.97427|15|0.083149|7|-0.110254|12|2024-10-03||||||||31.80242|39.73265|37.11985|37.51892|41.95231|26.59138|46.2704|28.4588|3.97427||||||||||||||||454|630|586|482|529|706|679|918|651||||||||||||||||0.04057|0.04142|0.02752|0.04127|0.03434|0.02759|0.04425|0.03047|0.03012||||||||||||||||-0.0414|-0.02969|-0.03783|-0.02749|-0.02746|-0.04136|-0.02766|-0.02924|-0.02857|||||||||85|68|62|32|31|64|80|102|102|||||||||||||||||||||||||
2024-10-04 06:26:33|EG.D.KPN.CASH.IP|300|2024-10-03 13:41:30|2024-10-03 15:29:50|360.4|709.8|15.69612|2024-10-03|3.97427|15|0.083149|7|-0.110254|12|2024-10-03||||||||31.80242|39.73265|37.11985|37.51892|41.95231|26.59138|46.2704|28.4588|3.97427||||||||||||||||454|630|586|482|529|706|679|918|651||||||||||||||||0.04057|0.04142|0.02752|0.04127|0.03434|0.02759|0.04425|0.03047|0.03012||||||||||||||||-0.0414|-0.02969|-0.03783|-0.02749|-0.02746|-0.04136|-0.02766|-0.02924|-0.02857|||||||||85|68|62|32|31|64|80|102|102|||||||||||||||||||||||||
2024-10-04 06:26:33|SD.D.LMT.CASH.IP|1375|2024-10-03 13:41:00|2024-10-03 19:59:50|60556|183.6|26.51026|2024-10-03|34.47218|19|0.181361|13|-0.160961|13|2024-10-03||||||||||||||41.22078|39.33074|57.53492|64.58781|42.92407|54.28761|34.47218||||||||||||||||||585|468|85|117|422|168|166||||||||||||||||||0.04716|0.0321|0.01726|0.01031|0.0108|0.01253|0.01002||||||||||||||||||-0.07687|-0.06108|-0.04606|-0.02241|-0.03042|-0.01519|-0.02312|||||56|102|127|110|112|118|154|||||||||||||||||||||||||
2024-10-04 06:26:33|SD.D.LMT.CASH.IP|1375|2024-10-03 13:41:00|2024-10-03 19:59:50|60556|183.6|26.51026|2024-10-03|34.47218|19|0.181361|13|-0.160961|13|2024-10-03||||||||||||||41.22078|39.33074|57.53492|64.58781|42.92407|54.28761|34.47218||||||||||||||||||585|468|85|117|422|168|166||||||||||||||||||0.04716|0.0321|0.01726|0.01031|0.0108|0.01253|0.01002||||||||||||||||||-0.07687|-0.06108|-0.04606|-0.02241|-0.03042|-0.01519|-0.02312|||||56|102|127|110|112|118|154|||||||||||||||||||||||||
2024-10-04 06:26:34|EC.D.MCA.CASH.IP|633|2024-10-03 13:40:30|2024-10-03 15:29:50|66040|23.9|1.12683|2024-10-03|0.31591|14|0.27281|14|-0.165588|7|2024-10-03||||||||2.99286|3.30064|13.68868|16.30708|12.51805|8.00456|5.57539|0.31591|0.63111||||||||||||||||24|18|12|10|11|13|15|28|24||||||||||||||||0.02854|0.02419|0.02302|0.0194|0.02283|0.02157|0.02276|0.02975|0.02219||||||||||||||||-0.03307|-0.0237|-0.02149|-0.0213|-0.01907|-0.02025|-0.02541|-0.03142|-0.02443|||||||||337|305|278|221|232|288|288|339|165|||||||||||||||||||||||||
2024-10-04 06:26:34|EC.D.MCA.CASH.IP|633|2024-10-03 13:40:30|2024-10-03 15:29:50|66040|23.9|1.12683|2024-10-03|0.31591|14|0.27281|14|-0.165588|7|2024-10-03||||||||2.99286|3.30064|13.68868|16.30708|12.51805|8.00456|5.57539|0.31591|0.63111||||||||||||||||24|18|12|10|11|13|15|28|24||||||||||||||||0.02854|0.02419|0.02302|0.0194|0.02283|0.02157|0.02276|0.02975|0.02219||||||||||||||||-0.03307|-0.0237|-0.02149|-0.0213|-0.01907|-0.02025|-0.02541|-0.03142|-0.02443|||||||||337|305|278|221|232|288|288|339|165|||||||||||||||||||||||||
2024-10-04 06:26:35|UC.D.MRNAUS.CASH.IP|1881|2024-10-03 13:40:30|2024-10-03 23:59:30|6118|1033.5|10.78814|2024-10-03|6.07487|14|0.450595|13|-0.303708|13|2024-10-03|||||||||71.66762|100|75.03579|70.07072|27.37696|13.60749|6.07487|13.61446|18.19052|17.70055|14.74053|8.80273|41.25448||83.35513|12.50245|||||||||17|169|31|96|596|1305|1144|777|648|515|1003|1760|20181||98|9|||||||||0.07968|||||0.09734|0.04891|0.03588|0.0367|0.03472|0.03137|0.0311|0.01636||||||||||||-0.07962|-0.11141|-0.06366|-0.15873|-0.06365|-0.09321|-0.05033|-0.03615|-0.03799|-0.03893|-0.03046|-0.03506||||-0.01635|7|3|4|20|11|134|283|236|226|204|204|285|17|6|25|||||||||||||||||||||||||
2024-10-04 06:26:35|UC.D.MRNAUS.CASH.IP|1881|2024-10-03 13:40:30|2024-10-03 23:59:30|6118|1033.5|10.78814|2024-10-03|6.07487|14|0.450595|13|-0.303708|13|2024-10-03|||||||||71.66762|100|75.03579|70.07072|27.37696|13.60749|6.07487|13.61446|18.19052|17.70055|14.74053|8.80273|41.25448||83.35513|12.50245|||||||||17|169|31|96|596|1305|1144|777|648|515|1003|1760|20181||98|9|||||||||0.07968|||||0.09734|0.04891|0.03588|0.0367|0.03472|0.03137|0.0311|0.01636||||||||||||-0.07962|-0.11141|-0.06366|-0.15873|-0.06365|-0.09321|-0.05033|-0.03615|-0.03799|-0.03893|-0.03046|-0.03506||||-0.01635|7|3|4|20|11|134|283|236|226|204|204|285|17|6|25|||||||||||||||||||||||||
2024-10-04 06:26:36|EJ.D.NESN.CASH.IP|511|2024-10-03 13:40:50|2024-10-03 15:19:50|8370|369.1|14.30844|2024-10-03|3.01597|15|0.09454|7|-0.11773|7|2024-10-03||||||||18.53938|39.30334|27.57018|29.68939|25.01876|24.69631|23.09775|23.35753|3.01597||||||||||||||||315|286|411|397|336|477|496|450|288||||||||||||||||0.03305|0.02553|0.02377|0.02376|0.02371|0.02376|0.02682|0.02635|0.03261||||||||||||||||-0.03689|-0.02635|-0.02574|-0.02376|-0.02369|-0.02848|-0.02882|-0.02788|-0.02549|||||||||227|140|98|91|48|77|143|240|101|||||||||||||||||||||||||
2024-10-04 06:26:36|EJ.D.NESN.CASH.IP|511|2024-10-03 13:40:50|2024-10-03 15:19:50|8370|369.1|14.30844|2024-10-03|3.01597|15|0.09454|7|-0.11773|7|2024-10-03||||||||18.53938|39.30334|27.57018|29.68939|25.01876|24.69631|23.09775|23.35753|3.01597||||||||||||||||315|286|411|397|336|477|496|450|288||||||||||||||||0.03305|0.02553|0.02377|0.02376|0.02371|0.02376|0.02682|0.02635|0.03261||||||||||||||||-0.03689|-0.02635|-0.02574|-0.02376|-0.02369|-0.02848|-0.02882|-0.02788|-0.02549|||||||||227|140|98|91|48|77|143|240|101|||||||||||||||||||||||||
2024-10-04 06:26:36|SE.D.NIOUS.CASH.IP|3147|2024-10-03 13:40:40|2024-10-03 23:59:50|672|22854.7|1.23882|2024-10-03|0.14815|16|0.874636|13|-1.30246|13|2024-10-03|||||||||32.60064|20.56638|34.87719|49.08454|44.51713|7.92893|1.94405|3.12929|0.14815|1.57306|5.85318|2.52652|29.0542|33.45314|35.84262|10.12222|||||||||7440|6513|4192|5709|22492|91463|97623|91364|58326|97549|83568|167268|18245|8125|2831|985|||||||||0.14381|0.14441|0.18153|0.14397|0.14572|0.23166|0.14599|0.14876|0.14815|0.15882|0.14744|0.1792|0.15083|0.14948||0.15678|||||||||-0.14368|-0.1448|-0.14486|-0.15179|-0.17714|-0.21353|-0.15987|-0.14844|-0.14771|-0.16743|-0.14732|-0.14866|-0.17167|-0.14955||-0.14861|40|44|23|51|54|154|111|67|31|70|35|42|38|15|14|92|||||||||||||||||||||||||
2024-10-04 06:26:37|SE.D.NIOUS.CASH.IP|3147|2024-10-03 13:40:40|2024-10-03 23:59:50|672|22854.7|1.23882|2024-10-03|0.14815|16|0.874636|13|-1.30246|13|2024-10-03|||||||||32.60064|20.56638|34.87719|49.08454|44.51713|7.92893|1.94405|3.12929|0.14815|1.57306|5.85318|2.52652|29.0542|33.45314|35.84262|10.12222|||||||||7440|6513|4192|5709|22492|91463|97623|91364|58326|97549|83568|167268|18245|8125|2831|985|||||||||0.14381|0.14441|0.18153|0.14397|0.14572|0.23166|0.14599|0.14876|0.14815|0.15882|0.14744|0.1792|0.15083|0.14948||0.15678|||||||||-0.14368|-0.1448|-0.14486|-0.15179|-0.17714|-0.21353|-0.15987|-0.14844|-0.14771|-0.16743|-0.14732|-0.14866|-0.17167|-0.14955||-0.14861|40|44|23|51|54|154|111|67|31|70|35|42|38|15|14|92|||||||||||||||||||||||||
2024-10-04 06:26:37|EJ.D.NOV.CASH.IP|580|2024-10-03 13:40:40|2024-10-03 15:19:50|9724|233.9|2.25695|2024-10-03|0.02879|15|0.164086|7|-0.092053|7|2024-10-03||||||||10.7357|13.10404|18.11446|18.91303|24.38515|15.58874|6.90843|2.06005|0.02879||||||||||||||||209|187|176|148|191|195|248|273|131||||||||||||||||0.02357|0.01821|0.01596|0.01176|0.01022|0.01512|0.0177|0.01909|0.01805||||||||||||||||-0.01949|-0.01735|-0.01362|-0.01094|-0.01226|-0.01705|-0.01879|-0.01884|-0.01967|||||||||280|275|232|164|160|199|261|342|116|||||||||||||||||||||||||
2024-10-04 06:26:39|EJ.D.NOV.CASH.IP|580|2024-10-03 13:40:40|2024-10-03 15:19:50|9724|233.9|2.25695|2024-10-03|0.02879|15|0.164086|7|-0.092053|7|2024-10-03||||||||10.7357|13.10404|18.11446|18.91303|24.38515|15.58874|6.90843|2.06005|0.02879||||||||||||||||209|187|176|148|191|195|248|273|131||||||||||||||||0.02357|0.01821|0.01596|0.01176|0.01022|0.01512|0.0177|0.01909|0.01805||||||||||||||||-0.01949|-0.01735|-0.01362|-0.01094|-0.01226|-0.01705|-0.01879|-0.01884|-0.01967|||||||||280|275|232|164|160|199|261|342|116|||||||||||||||||||||||||
2024-10-04 06:26:39|KA.D.OCDO.CASH.IP|274|2024-10-03 13:43:00|2024-10-03 15:29:50|382.5|362.1|17.59605|2024-10-03|10.24492|15|0.505992|7|-0.28826|12|2024-10-03||||||||41.70568|41.85075|38.99336|46.25853|55.65635|40.11158|51.68848|34.82134|10.24492||||||||||||||||501|315|156|210|82|417|395|417|179||||||||||||||||0.11935|0.08286|0.12195|0.10467|0.05232|0.06127|0.07163|0.05712|0.05224||||||||||||||||-0.08057|-0.04957|-0.05875|-0.07845|-0.0262|-0.07077|-0.05797|-0.09271|-0.06583|||||||||82|60|18|26|27|35|62|72|89|||||||||||||||||||||||||
2024-10-04 06:26:39|KA.D.OCDO.CASH.IP|274|2024-10-03 13:43:00|2024-10-03 15:29:50|382.5|362.1|17.59605|2024-10-03|10.24492|15|0.505992|7|-0.28826|12|2024-10-03||||||||41.70568|41.85075|38.99336|46.25853|55.65635|40.11158|51.68848|34.82134|10.24492||||||||||||||||501|315|156|210|82|417|395|417|179||||||||||||||||0.11935|0.08286|0.12195|0.10467|0.05232|0.06127|0.07163|0.05712|0.05224||||||||||||||||-0.08057|-0.04957|-0.05875|-0.07845|-0.0262|-0.07077|-0.05797|-0.09271|-0.06583|||||||||82|60|18|26|27|35|62|72|89|||||||||||||||||||||||||
2024-10-04 06:26:40|UC.D.ORLY.CASH.IP|554|2024-10-03 13:42:10|2024-10-03 19:59:50|114877|44.1|23.52966|2024-10-03|31.90985|19|0.526616|13|-0.263797|13|2024-10-03||||||||||||||42.1759|43.49979|59.16585|38.5814|38.99774|37.64752|31.90985||||||||||||||||||50|59|34|78|50|50|47||||||||||||||||||0.0961|0.0348|0.05586|0.03148|0.03013|0.01341|0.01015||||||||||||||||||-0.16969|-0.05082|-0.02681|-0.02307|-0.04973|-0.05573|-0.01675|||||31|83|44|39|36|16|66|||||||||||||||||||||||||
2024-10-04 06:26:40|UC.D.ORLY.CASH.IP|554|2024-10-03 13:42:10|2024-10-03 19:59:50|114877|44.1|23.52966|2024-10-03|31.90985|19|0.526616|13|-0.263797|13|2024-10-03||||||||||||||42.1759|43.49979|59.16585|38.5814|38.99774|37.64752|31.90985||||||||||||||||||50|59|34|78|50|50|47||||||||||||||||||0.0961|0.0348|0.05586|0.03148|0.03013|0.01341|0.01015||||||||||||||||||-0.16969|-0.05082|-0.02681|-0.02307|-0.04973|-0.05573|-0.01675|||||31|83|44|39|36|16|66|||||||||||||||||||||||||
2024-10-04 06:26:41|SE.D.PLTRUS.CASH.IP|3558|2024-10-03 13:40:40|2024-10-03 23:59:50|3937|11958.4|3.89864|2024-10-03|0.02587|17|0.510856|23|-0.211305|13|2024-10-03|||||||||60.35926|77.78971|78.59485|47.99054|41.70722|9.86583|0.30837|0.35584|0.39746|0.02587|0.02588|0.46224|39.19554|61.92902|62.52001|16.80127|||||||||374|368|196|504|2035|39264|33538|12654|13628|10713|10160|35442|3138|1062|538|257|||||||||0.04609|0.02685|0.06248|0.03738|0.03152|0.08155|0.05653|0.03946|0.03499|0.03329|0.03313|0.03454|0.0352|0.02547|0.06786|0.04455|||||||||-0.04364|-0.05366|-0.02678|-0.03898|-0.03698|-0.06891|-0.05682|-0.0367|-0.03874|-0.03081|-0.03068|-0.03513|-0.04139|-0.03274|-0.02544|-0.03233|63|18|56|73|96|234|354|303|269|272|174|229|120|42|56|156|||||||||||||||||||||||||
2024-10-04 06:26:41|SE.D.PLTRUS.CASH.IP|3558|2024-10-03 13:40:40|2024-10-03 23:59:50|3937|11958.4|3.89864|2024-10-03|0.02587|17|0.510856|23|-0.211305|13|2024-10-03|||||||||60.35926|77.78971|78.59485|47.99054|41.70722|9.86583|0.30837|0.35584|0.39746|0.02587|0.02588|0.46224|39.19554|61.92902|62.52001|16.80127|||||||||374|368|196|504|2035|39264|33538|12654|13628|10713|10160|35442|3138|1062|538|257|||||||||0.04609|0.02685|0.06248|0.03738|0.03152|0.08155|0.05653|0.03946|0.03499|0.03329|0.03313|0.03454|0.0352|0.02547|0.06786|0.04455|||||||||-0.04364|-0.05366|-0.02678|-0.03898|-0.03698|-0.06891|-0.05682|-0.0367|-0.03874|-0.03081|-0.03068|-0.03513|-0.04139|-0.03274|-0.02544|-0.03233|63|18|56|73|96|234|354|303|269|272|174|229|120|42|56|156|||||||||||||||||||||||||
2024-10-04 06:26:41|UC.D.PYPLVUS.CASH.IP|2062|2024-10-03 13:40:40|2024-10-03 23:59:20|7709|1931.2|4.1415|2024-10-03|1.45526|14|0.444386|8|-0.429464|8|2024-10-03|||||||||74.07172|83.49809|96.36908|54.6658|50.10691|2.69856|1.45526|5.47852|4.99658|5.165|4.11652|2.51421|66.7747|33.36786|91.71438|29.90612|||||||||8|4|6|10|24|2525|1873|1375|955|1200|1311|3839|369|227|46|39|||||||||0.11559|0.0388|0.0375|0.05266|0.02453|0.04124|0.03201|0.0256|0.01847|0.02078|0.01925|0.0303|0.01297||0.06256|0.10063|||||||||-0.09867|-0.02321|-0.02168|-0.03742|-0.04075|-0.04869|-0.03606|-0.02335|-0.01882|-0.02229|-0.01754|-0.02404|||-0.11766|-0.07758|196|133|55|143|66|189|349|293|261|272|195|280|3|3|12|27|||||||||||||||||||||||||
2024-10-04 06:26:42|UC.D.PYPLVUS.CASH.IP|2062|2024-10-03 13:40:40|2024-10-03 23:59:20|7709|1931.2|4.1415|2024-10-03|1.45526|14|0.444386|8|-0.429464|8|2024-10-03|||||||||74.07172|83.49809|96.36908|54.6658|50.10691|2.69856|1.45526|5.47852|4.99658|5.165|4.11652|2.51421|66.7747|33.36786|91.71438|29.90612|||||||||8|4|6|10|24|2525|1873|1375|955|1200|1311|3839|369|227|46|39|||||||||0.11559|0.0388|0.0375|0.05266|0.02453|0.04124|0.03201|0.0256|0.01847|0.02078|0.01925|0.0303|0.01297||0.06256|0.10063|||||||||-0.09867|-0.02321|-0.02168|-0.03742|-0.04075|-0.04869|-0.03606|-0.02335|-0.01882|-0.02229|-0.01754|-0.02404|||-0.11766|-0.07758|196|133|55|143|66|189|349|293|261|272|195|280|3|3|12|27|||||||||||||||||||||||||
2024-10-04 06:26:42|UC.D.PTONUS.CASH.IP|762|2024-10-03 13:40:40|2024-10-03 23:59:10|464|3703.3|2.41714|2024-10-03|0.37669|23|0.442478|13|-1.301518|11|2024-10-03|||||||||75.89995|100|100|38.01876|100|2.46471|6.34121|9.69965|22.89621|9.71974|4.95589|10.19387||||0.37669|||||||||2460|0|20|1653|3|7582|6870|8624|6703|9986|12195|14621||||38||||||||||||0.21739||0.36711|0.21862|0.21834|0.21882||0.21459|||||0.32374||||||||||||-1.30152||-0.25577|-0.23839|-0.21552|-0.21882|-0.21645|||||||8|1|2|8|2|46|65|42|22|21|21|20|4|||||||||||||||||||||||||
2024-10-04 06:26:42|UC.D.PTONUS.CASH.IP|762|2024-10-03 13:40:40|2024-10-03 23:59:10|464|3703.3|2.41714|2024-10-03|0.37669|23|0.442478|13|-1.301518|11|2024-10-03|||||||||75.89995|100|100|38.01876|100|2.46471|6.34121|9.69965|22.89621|9.71974|4.95589|10.19387||||0.37669|||||||||2460|0|20|1653|3|7582|6870|8624|6703|9986|12195|14621||||38||||||||||||0.21739||0.36711|0.21862|0.21834|0.21882||0.21459|||||0.32374||||||||||||-1.30152||-0.25577|-0.23839|-0.21552|-0.21882|-0.21645|||||||8|1|2|8|2|46|65|42|22|21|21|20|4|||||||||||||||||||||||||
2024-10-04 06:26:43|KA.D.RIO.CASH.IP|610|2024-10-03 13:40:50|2024-10-03 15:29:50|5319|287.6|14.28603|2024-10-03|10.09719|15|0.112782|7|-0.112909|8|2024-10-03||||||||15.67466|29.53174|45.13823|36.97396|48.42162|29.83771|17.55227|19.48731|10.09719||||||||||||||||424|369|163|170|177|182|292|363|199||||||||||||||||0.03708|0.01964|0.0217|0.02115|0.01947|0.02088|0.02463|0.02598|0.02539||||||||||||||||-0.02913|-0.02523|-0.01881|-0.02204|-0.01933|-0.01931|-0.02452|-0.02267|-0.02051|||||||||211|183|164|138|157|161|194|298|159|||||||||||||||||||||||||
2024-10-04 06:26:43|KA.D.RIO.CASH.IP|610|2024-10-03 13:40:50|2024-10-03 15:29:50|5319|287.6|14.28603|2024-10-03|10.09719|15|0.112782|7|-0.112909|8|2024-10-03||||||||15.67466|29.53174|45.13823|36.97396|48.42162|29.83771|17.55227|19.48731|10.09719||||||||||||||||424|369|163|170|177|182|292|363|199||||||||||||||||0.03708|0.01964|0.0217|0.02115|0.01947|0.02088|0.02463|0.02598|0.02539||||||||||||||||-0.02913|-0.02523|-0.01881|-0.02204|-0.01933|-0.01931|-0.02452|-0.02267|-0.02051|||||||||211|183|164|138|157|161|194|298|159|||||||||||||||||||||||||
2024-10-04 06:26:43|EJ.D.ROG.CASH.IP|408|2024-10-03 13:40:40|2024-10-03 15:19:50|26140|127.1|4.19276|2024-10-03|0.07118|15|0.076511|14|-0.150602|7|2024-10-03||||||||30.55389|19.54544|25.02841|26.85885|4.0379|24.12895|15.69753|8.36943|0.07118||||||||||||||||100|117|123|86|94|103|151|193|56||||||||||||||||0.04152|0.03786|0.03787|0.0379||0.03807|0.03815|0.04132|0.04094||||||||||||||||-0.05093|-0.04127|-0.03786|-0.0379||-0.03804|-0.03807|-0.04383|-0.04112|||||||||118|82|40|41|25|83|83|132|66|||||||||||||||||||||||||
2024-10-04 06:26:43|EJ.D.ROG.CASH.IP|408|2024-10-03 13:40:40|2024-10-03 15:19:50|26140|127.1|4.19276|2024-10-03|0.07118|15|0.076511|14|-0.150602|7|2024-10-03||||||||30.55389|19.54544|25.02841|26.85885|4.0379|24.12895|15.69753|8.36943|0.07118||||||||||||||||100|117|123|86|94|103|151|193|56||||||||||||||||0.04152|0.03786|0.03787|0.0379||0.03807|0.03815|0.04132|0.04094||||||||||||||||-0.05093|-0.04127|-0.03786|-0.0379||-0.03804|-0.03807|-0.04383|-0.04112|||||||||118|82|40|41|25|83|83|132|66|||||||||||||||||||||||||
2024-10-04 06:26:44|KA.D.RR.CASH.IP|609|2024-10-03 13:40:40|2024-10-03 15:29:50|533.6|3640.1|10.0479|2024-10-03|6.62703|15|0.192012|7|-0.190549|7|2024-10-03||||||||26.76729|43.74465|53.15071|47.22444|44.03155|20.54412|25.04322|21.91815|6.62703||||||||||||||||1673|1282|2994|1761|1445|2117|4734|2432|1416||||||||||||||||0.05737|0.04245|0.03997|0.04708|0.03757|0.03773|0.04584|0.04376|0.0451||||||||||||||||-0.05153|-0.03802|-0.03945|-0.04143|-0.03996|-0.0397|-0.05156|-0.0448|-0.04353|||||||||146|151|128|89|100|122|136|192|122|||||||||||||||||||||||||
2024-10-04 06:26:44|KA.D.RR.CASH.IP|609|2024-10-03 13:40:40|2024-10-03 15:29:50|533.6|3640.1|10.0479|2024-10-03|6.62703|15|0.192012|7|-0.190549|7|2024-10-03||||||||26.76729|43.74465|53.15071|47.22444|44.03155|20.54412|25.04322|21.91815|6.62703||||||||||||||||1673|1282|2994|1761|1445|2117|4734|2432|1416||||||||||||||||0.05737|0.04245|0.03997|0.04708|0.03757|0.03773|0.04584|0.04376|0.0451||||||||||||||||-0.05153|-0.03802|-0.03945|-0.04143|-0.03996|-0.0397|-0.05156|-0.0448|-0.04353|||||||||146|151|128|89|100|122|136|192|122|||||||||||||||||||||||||
2024-10-04 06:26:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:26:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:26:45|ED.D.SAPG.CASH.IP|557|2024-10-03 13:41:00|2024-10-03 15:29:50|20055|530.1|1.46219|2024-10-03|0.73644|15|0.170597|7|-0.149217|7|2024-10-03||||||||5.22431|8.40235|11.59327|19.63022|21.1216|10.41399|4.50366|1.7138|0.73644||||||||||||||||560|250|533|393|392|529|571|672|386||||||||||||||||0.03895|0.03001|0.02737|0.02914|0.02614|0.02885|0.0298|0.0307|0.0291||||||||||||||||-0.03727|-0.02821|-0.02569|-0.0248|-0.02799|-0.02848|-0.02928|-0.02938|-0.02991|||||||||289|203|121|102|109|154|201|296|143|||||||||||||||||||||||||
2024-10-04 06:26:45|ED.D.SAPG.CASH.IP|557|2024-10-03 13:41:00|2024-10-03 15:29:50|20055|530.1|1.46219|2024-10-03|0.73644|15|0.170597|7|-0.149217|7|2024-10-03||||||||5.22431|8.40235|11.59327|19.63022|21.1216|10.41399|4.50366|1.7138|0.73644||||||||||||||||560|250|533|393|392|529|571|672|386||||||||||||||||0.03895|0.03001|0.02737|0.02914|0.02614|0.02885|0.0298|0.0307|0.0291||||||||||||||||-0.03727|-0.02821|-0.02569|-0.0248|-0.02799|-0.02848|-0.02928|-0.02938|-0.02991|||||||||289|203|121|102|109|154|201|296|143|||||||||||||||||||||||||
2024-10-04 06:26:45|SG.D.SAP.CASH.IP|1446|2024-10-03 13:40:50|2024-10-03 19:59:50|22039|20.4|20.03605|2024-10-03|1.17981|14|0.136166|19|-0.135759|18|2024-10-03||||||||||||||1.34912|1.17981|16.22|72.20796|57.91846|54.86376|32.02588||||||||||||||||||47|12|46|6|8|14|41||||||||||||||||||0.02024|0.02693|0.02877|0.02538|0.03817|0.02051|0.02292||||||||||||||||||-0.02362|-0.02689|-0.02505|-0.03532|-0.02065|-0.03229|-0.01785|||||156|358|260|97|102|104|172|||||||||||||||||||||||||
2024-10-04 06:26:46|SG.D.SAP.CASH.IP|1446|2024-10-03 13:40:50|2024-10-03 19:59:50|22039|20.4|20.03605|2024-10-03|1.17981|14|0.136166|19|-0.135759|18|2024-10-03||||||||||||||1.34912|1.17981|16.22|72.20796|57.91846|54.86376|32.02588||||||||||||||||||47|12|46|6|8|14|41||||||||||||||||||0.02024|0.02693|0.02877|0.02538|0.03817|0.02051|0.02292||||||||||||||||||-0.02362|-0.02689|-0.02505|-0.03532|-0.02065|-0.03229|-0.01785|||||156|358|260|97|102|104|172|||||||||||||||||||||||||
2024-10-04 06:26:46|ED.D.SIEGn.CASH.IP|648|2024-10-03 13:40:50|2024-10-03 15:29:50|17912|256.8|2.79731|2024-10-03|1.15127|15|0.112007|14|-0.201297|14|2024-10-03||||||||1.47243|5.57596|8.29724|19.41426|12.64509|8.12565|10.01575|1.41643|1.15127||||||||||||||||124|120|147|61|110|102|130|303|230||||||||||||||||0.02901|0.01934|0.01881|0.01772|0.01754|0.02352|0.02232|0.02888|0.02252||||||||||||||||-0.02769|-0.01941|-0.01829|-0.01572|-0.01727|-0.0228|-0.02273|-0.03109|-0.0214|||||||||346|342|314|299|293|333|340|358|177|||||||||||||||||||||||||
2024-10-04 06:26:46|ED.D.SIEGn.CASH.IP|648|2024-10-03 13:40:50|2024-10-03 15:29:50|17912|256.8|2.79731|2024-10-03|1.15127|15|0.112007|14|-0.201297|14|2024-10-03||||||||1.47243|5.57596|8.29724|19.41426|12.64509|8.12565|10.01575|1.41643|1.15127||||||||||||||||124|120|147|61|110|102|130|303|230||||||||||||||||0.02901|0.01934|0.01881|0.01772|0.01754|0.02352|0.02232|0.02888|0.02252||||||||||||||||-0.02769|-0.01941|-0.01829|-0.01572|-0.01727|-0.0228|-0.02273|-0.03109|-0.0214|||||||||346|342|314|299|293|333|340|358|177|||||||||||||||||||||||||
2024-10-04 06:26:47|EC.D.GLEFP.CASH.IP|582|2024-10-03 13:40:50|2024-10-03 15:29:50|2181.5|148.7|9.65336|2024-10-03|8.48254|15|0.137646|14|-0.114653|12|2024-10-03||||||||12.31709|15.54465|19.0503|27.07431|30.21063|18.34533|20.94643|9.85866|8.48254||||||||||||||||142|157|111|134|178|171|113|141|224||||||||||||||||0.03593|0.02964|0.02748|0.02615|0.02489|0.03134|0.03118|0.035|0.02844||||||||||||||||-0.03129|-0.03101|-0.02519|-0.02287|-0.02735|-0.02975|-0.02521|-0.03289|-0.03141|||||||||277|245|163|122|106|202|196|285|154|||||||||||||||||||||||||
2024-10-04 06:26:47|EC.D.GLEFP.CASH.IP|582|2024-10-03 13:40:50|2024-10-03 15:29:50|2181.5|148.7|9.65336|2024-10-03|8.48254|15|0.137646|14|-0.114653|12|2024-10-03||||||||12.31709|15.54465|19.0503|27.07431|30.21063|18.34533|20.94643|9.85866|8.48254||||||||||||||||142|157|111|134|178|171|113|141|224||||||||||||||||0.03593|0.02964|0.02748|0.02615|0.02489|0.03134|0.03118|0.035|0.02844||||||||||||||||-0.03129|-0.03101|-0.02519|-0.02287|-0.02735|-0.02975|-0.02521|-0.03289|-0.03141|||||||||277|245|163|122|106|202|196|285|154|||||||||||||||||||||||||
2024-10-04 06:26:48|UD.D.TSLA.CASH.IP|3610|2024-10-03 13:40:50|2024-10-03 23:59:50|24112|8066.2|4.94993|2024-10-03|0.02087|18|0.45345|13|-0.46207|13|2024-10-03|||||||||25.06054|43.87707|51.19863|38.50125|22.62006|5.22829|0.02871|0.0212|0.29785|0.02111|0.02087|0.29508|27.97694|38.86377|40.54019|16.52256|||||||||994|308|261|668|1145|15899|16140|8729|11105|11442|7706|9802|16058|452|494|275|||||||||0.03288|0.01838|0.01892|0.01919|0.02011|0.07237|0.05014|0.03231|0.02686|0.03175|0.02542|0.0253|0.01949|0.01554|0.01665|0.0103|||||||||-0.03252|-0.02594|-0.02139|-0.02358|-0.02371|-0.06294|-0.0588|-0.03284|-0.03075|-0.03026|-0.02464|-0.02322|-0.02232|-0.01956|-0.02308|-0.01782|212|146|129|182|217|309|360|359|360|360|358|360|204|103|116|194|||||||||||||||||||||||||
2024-10-04 06:26:48|UD.D.TSLA.CASH.IP|3610|2024-10-03 13:40:50|2024-10-03 23:59:50|24112|8066.2|4.94993|2024-10-03|0.02087|18|0.45345|13|-0.46207|13|2024-10-03|||||||||25.06054|43.87707|51.19863|38.50125|22.62006|5.22829|0.02871|0.0212|0.29785|0.02111|0.02087|0.29508|27.97694|38.86377|40.54019|16.52256|||||||||994|308|261|668|1145|15899|16140|8729|11105|11442|7706|9802|16058|452|494|275|||||||||0.03288|0.01838|0.01892|0.01919|0.02011|0.07237|0.05014|0.03231|0.02686|0.03175|0.02542|0.0253|0.01949|0.01554|0.01665|0.0103|||||||||-0.03252|-0.02594|-0.02139|-0.02358|-0.02371|-0.06294|-0.0588|-0.03284|-0.03075|-0.03026|-0.02464|-0.02322|-0.02232|-0.01956|-0.02308|-0.01782|212|146|129|182|217|309|360|359|360|360|358|360|204|103|116|194|||||||||||||||||||||||||
2024-10-04 06:26:49|EC.D.FP.CASH.IP|600|2024-10-03 13:40:50|2024-10-03 15:29:50|6157|259|2.68534|2024-10-03|1.66872|14|0.179739|11|-0.276468|11|2024-10-03||||||||9.5627|6.8531|10.74688|15.10007|14.81712|8.579|11.38185|1.66872|2.72869||||||||||||||||270|227|204|145|151|163|188|284|281||||||||||||||||0.02552|0.02207|0.02125|0.01823|0.026|0.02237|0.02581|0.02756|0.01877||||||||||||||||-0.02614|-0.02299|-0.02052|-0.01906|-0.02976|-0.0215|-0.02453|-0.02737|-0.021|||||||||304|278|233|179|223|257|264|303|148|||||||||||||||||||||||||
2024-10-04 06:26:49|EC.D.FP.CASH.IP|600|2024-10-03 13:40:50|2024-10-03 15:29:50|6157|259|2.68534|2024-10-03|1.66872|14|0.179739|11|-0.276468|11|2024-10-03||||||||9.5627|6.8531|10.74688|15.10007|14.81712|8.579|11.38185|1.66872|2.72869||||||||||||||||270|227|204|145|151|163|188|284|281||||||||||||||||0.02552|0.02207|0.02125|0.01823|0.026|0.02237|0.02581|0.02756|0.01877||||||||||||||||-0.02614|-0.02299|-0.02052|-0.01906|-0.02976|-0.0215|-0.02453|-0.02737|-0.021|||||||||304|278|233|179|223|257|264|303|148|||||||||||||||||||||||||
2024-10-04 06:26:50|SH.D.UBERUS.CASH.IP|2422|2024-10-03 13:40:50|2024-10-03 23:57:40|7241|2352.9|5.75616|2024-10-03|2.32736|14|13.139027|8|-0.726724|20|2024-10-03|||||||||50.34425|86.99262|93.76442|80.11193|70.88726|13.90229|2.32736|7.25134|6.68409|7.21038|7.15793|2.99278|77.07684|100|100|77.94788|||||||||127|69|17|47|274|5368|2766|2479|2241|1278|2151|5908|2461|11|25|0|||||||||1.08915|0.15254|0.0467|0.02844|0.01721|0.04655|0.03757|0.02574|0.02123|0.02055|0.01756|0.01574|0.02747|0.06402||0.08591|||||||||-0.08273|-0.10905|-0.05138|-0.10753|-0.02409|-0.04378|-0.03674|-0.0236|-0.02314|-0.02073|-0.01938|-0.0213|-0.72672||-0.08229||36|23|48|35|24|195|348|318|285|278|252|235|13|9|4|18|||||||||||||||||||||||||
2024-10-04 06:26:50|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:26:50|SH.D.UBERUS.CASH.IP|2422|2024-10-03 13:40:50|2024-10-03 23:57:40|7241|2352.9|5.75616|2024-10-03|2.32736|14|13.139027|8|-0.726724|20|2024-10-03|||||||||50.34425|86.99262|93.76442|80.11193|70.88726|13.90229|2.32736|7.25134|6.68409|7.21038|7.15793|2.99278|77.07684|100|100|77.94788|||||||||127|69|17|47|274|5368|2766|2479|2241|1278|2151|5908|2461|11|25|0|||||||||1.08915|0.15254|0.0467|0.02844|0.01721|0.04655|0.03757|0.02574|0.02123|0.02055|0.01756|0.01574|0.02747|0.06402||0.08591|||||||||-0.08273|-0.10905|-0.05138|-0.10753|-0.02409|-0.04378|-0.03674|-0.0236|-0.02314|-0.02073|-0.01938|-0.0213|-0.72672||-0.08229||36|23|48|35|24|195|348|318|285|278|252|235|13|9|4|18|||||||||||||||||||||||||
2024-10-04 06:26:51|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:26:51|KA.D.ULVR.CASH.IP|596|2024-10-03 13:41:00|2024-10-03 15:29:50|4799|396.6|17.30171|2024-10-03|5.14661|15|0.144122|7|-0.328138|7|2024-10-03||||||||11.57234|28.27286|33.58152|53.85777|53.75396|37.39918|32.4052|28.92786|5.14661||||||||||||||||288|197|219|197|219|667|435|482|293||||||||||||||||0.03759|0.02386|0.02058|0.02181|0.02058|0.02064|0.02149|0.02399|0.02219||||||||||||||||-0.03734|-0.02196|-0.02271|-0.02167|-0.0214|-0.02547|-0.02312|-0.02393|-0.02322|||||||||182|177|146|117|147|107|176|256|137|||||||||||||||||||||||||
2024-10-04 06:26:52|SH.D.UPS.CASH.IP|2143|2024-10-03 13:41:00|2024-10-03 19:59:50|13069|527.6|16.07859|2024-10-03|8.69901|14|0.160073|14|-0.143885|13|2024-10-03||||||||||||||16.86284|8.69901|22.84366|27.33946|26.35966|27.62037|11.27309||||||||||||||||||1099|476|508|496|645|726|571||||||||||||||||||0.03427|0.02369|0.01543|0.01325|0.0152|0.01328|0.01509||||||||||||||||||-0.03127|-0.02462|-0.01466|-0.01391|-0.01446|-0.01311|-0.01429|||||125|324|263|238|281|250|311|||||||||||||||||||||||||
2024-10-04 06:26:52|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-10-03|5.14661|15|0.144122|7|-0.328138|7|2024-10-03||||||||11.57234|28.27286|33.58152|53.85777|53.75396|37.39918|32.4052|28.92786|5.14661||||||||||||||||288|197|219|197|219|667|435|482|293||||||||||||||||0.03759|0.02386|0.02058|0.02181|0.02058|0.02064|0.02149|0.02399|0.02219||||||||||||||||-0.03734|-0.02196|-0.02271|-0.02167|-0.0214|-0.02547|-0.02312|-0.02393|-0.02322|||||||||182|177|146|117|147|107|176|256|137|||||||||||||||||||||||||
2024-10-04 06:26:52|UD.D.VRMUS.CASH.IP|167|2024-10-03 13:40:50|2024-10-03 19:59:50|974|74.4|54.28676|2024-10-03|38.51609|19|0.828157|18|-1.125896|18|2024-10-03||||||||||||||84.46401|100|100|82.69564|56.41444|95.5834|38.51609||||||||||||||||||32|0|0|51|225|109|34||||||||||||||||||0.10363|0.10352||0.10034|0.2024|0.3232|0.13661||||||||||||||||||-0.66344||||-0.91185|-0.49535|-0.37495|||||12|7|10|17|9|44|27|||||||||||||||||||||||||
2024-10-04 06:26:52|SH.D.UPS.CASH.IP|0|none|||0|0|2024-10-03|8.69901|14|0.160073|14|-0.143885|13|2024-10-03||||||||||||||16.86284|8.69901|22.84366|27.33946|26.35966|27.62037|11.27309||||||||||||||||||1099|476|508|496|645|726|571||||||||||||||||||0.03427|0.02369|0.01543|0.01325|0.0152|0.01328|0.01509||||||||||||||||||-0.03127|-0.02462|-0.01466|-0.01391|-0.01446|-0.01311|-0.01429|||||125|324|263|238|281|250|311|||||||||||||||||||||||||
2024-10-04 06:26:53|SB.D.DIS.CASH.IP|2523|2024-10-03 13:41:00|2024-10-03 23:59:30|9350|1183.6|5.72205|2024-10-03|0.87125|14|0.978495|8|-0.374012|20|2024-10-03|||||||||69.07191|81.6532|84.68113|89.49052|64.3664|9.03885|0.87125|6.85744|9.30861|11.98813|9.53539|9.86275|16.83631|100|100|25.15853|||||||||77|13|41|100|79086|1692|1154|818|699|855|789|2460|13034|0|8|13|||||||||0.14402|0.08666|0.05131|0.03735|0.01865|0.03561|0.02707|0.01953|0.01623|0.01663|0.01349|0.01328||||0.0107|||||||||-0.10311|-0.11207|-0.13853|-0.06395||-0.03137|-0.02627|-0.01688|-0.01632|-0.01556|-0.01318|-0.01807|-0.20836|||-0.0107|29|38|13|19|14|189|355|307|269|309|231|203|6|1|5|28|||||||||||||||||||||||||
2024-10-04 06:26:53|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-10-03|38.51609|19|0.828157|18|-1.125896|18|2024-10-03||||||||||||||84.46401|100|100|82.69564|56.41444|95.5834|38.51609||||||||||||||||||32|0|0|51|225|109|34||||||||||||||||||0.10363|0.10352||0.10034|0.2024|0.3232|0.13661||||||||||||||||||-0.66344||||-0.91185|-0.49535|-0.37495|||||12|7|10|17|9|44|27|||||||||||||||||||||||||
2024-10-04 06:26:54|SH.D.WFC.CASH.IP|2240|2024-10-03 13:41:00|2024-10-03 23:46:40|5475|1716.8|2.65443|2024-10-03|0.51832|19|2.166604|8|-1.084991|8|2024-10-03|||||||||2.32592|100||77.91919|0.74505|4.73411|2.02729|5.02274|6.03482|1.22441|0.52394|0.51832|41.34944|100|100|29.34163|||||||||25|0||82|0|2461|1829|1080|922|1596|1747|5447|8134|27|0|0|||||||||2.1666|||0.15175||0.03543|0.03557|0.0244|0.02159|0.02251|0.02417|0.02763|0.0182|||0.14661|||||||||-1.08499|||-0.12707||-0.04387|-0.03296|-0.02279|-0.02283|-0.02182|-0.0209|-0.02279|-0.33854||||4|1|9|1|171|350|300|266|249|198|200|17|3|2|7|||||||||||||||||||||||||
2024-10-04 06:26:54|SB.D.DIS.CASH.IP|0|none|||0|0|2024-10-03|0.87125|14|0.978495|8|-0.374012|20|2024-10-03|||||||||69.07191|81.6532|84.68113|89.49052|64.3664|9.03885|0.87125|6.85744|9.30861|11.98813|9.53539|9.86275|16.83631|100|100|25.15853|||||||||77|13|41|100|79086|1692|1154|818|699|855|789|2460|13034|0|8|13|||||||||0.14402|0.08666|0.05131|0.03735|0.01865|0.03561|0.02707|0.01953|0.01623|0.01663|0.01349|0.01328||||0.0107|||||||||-0.10311|-0.11207|-0.13853|-0.06395||-0.03137|-0.02627|-0.01688|-0.01632|-0.01556|-0.01318|-0.01807|-0.20836|||-0.0107|29|38|13|19|14|189|355|307|269|309|231|203|6|1|5|28|||||||||||||||||||||||||
2024-10-04 06:26:54|SH.D.WFC.CASH.IP|0|none|||0|0|2024-10-03|0.51832|19|2.166604|8|-1.084991|8|2024-10-03|||||||||2.32592|100||77.91919|0.74505|4.73411|2.02729|5.02274|6.03482|1.22441|0.52394|0.51832|41.34944|100|100|29.34163|||||||||25|0||82|0|2461|1829|1080|922|1596|1747|5447|8134|27|0|0|||||||||2.1666|||0.15175||0.03543|0.03557|0.0244|0.02159|0.02251|0.02417|0.02763|0.0182|||0.14661|||||||||-1.08499|||-0.12707||-0.04387|-0.03296|-0.02279|-0.02283|-0.02182|-0.0209|-0.02279|-0.33854||||4|1|9|1|171|350|300|266|249|198|200|17|3|2|7|||||||||||||||||||||||||
2024-10-04 06:26:55|UD.D.WYNN.CASH.IP|2002|2024-10-03 13:41:00|2024-10-03 19:59:50|10308|930.9|13.86863|2024-10-03|12.88645|19|0.450541|13|-0.289017|13|2024-10-03||||||||||||||21.59528|17.02037|27.46041|18.72097|19.01489|18.93614|12.88645||||||||||||||||||2550|905|663|490|856|1497|1621||||||||||||||||||0.07221|0.03596|0.02579|0.02088|0.02372|0.02799|0.02316||||||||||||||||||-0.08779|-0.04269|-0.0257|-0.018|-0.02046|-0.01809|-0.02028|||||135|242|248|198|216|201|280|||||||||||||||||||||||||
2024-10-04 06:26:56|UD.D.WYNN.CASH.IP|2002|2024-10-03 13:41:00|2024-10-03 19:59:50|10308|930.9|13.86863|2024-10-03|12.88645|19|0.450541|13|-0.289017|13|2024-10-03||||||||||||||21.59528|17.02037|27.46041|18.72097|19.01489|18.93614|12.88645||||||||||||||||||2550|905|663|490|856|1497|1621||||||||||||||||||0.07221|0.03596|0.02579|0.02088|0.02372|0.02799|0.02316||||||||||||||||||-0.08779|-0.04269|-0.0257|-0.018|-0.02046|-0.01809|-0.02028|||||135|242|248|198|216|201|280|||||||||||||||||||||||||
2024-10-04 06:26:56|UD.D.ZMUS.CASH.IP|1381|2024-10-03 13:41:00|2024-10-03 23:52:50|6650|617.9|11.32396|2024-10-03|0.31367|21|0.238379|13|-0.342109|13|2024-10-03|||||||||0.65672|||88.32388|33.78975|10.93358|9.43696|12.12489|21.00309|19.88689|19.6304|12.289|50.10822|0.31367||0.89415|||||||||380|||11|0|244|189|287|219|261|273|1418|94672|40||0||||||||||||0.10448||0.05634|0.02981|0.02266|0.02339|0.02023|0.01814|0.01817|0.0298|||0.01504|||||||||-0.11926|||-0.13415||-0.06001|-0.0319|-0.02215|-0.02019|-0.01675|-0.01731|-0.02202|||||1|17|3|83|245|215|143|146|102|163|4|1|4|||||||||0||||||||||||||||
2024-10-04 06:26:56|UD.D.ZMUS.CASH.IP|1381|2024-10-03 13:41:00|2024-10-03 23:52:50|6650|617.9|11.32396|2024-10-03|0.31367|21|0.238379|13|-0.342109|13|2024-10-03|||||||||0.65672|||88.32388|33.78975|10.93358|9.43696|12.12489|21.00309|19.88689|19.6304|12.289|50.10822|0.31367||0.89415|||||||||380|||11|0|244|189|287|219|261|273|1418|94672|40||0||||||||||||0.10448||0.05634|0.02981|0.02266|0.02339|0.02023|0.01814|0.01817|0.0298|||0.01504|||||||||-0.11926|||-0.13415||-0.06001|-0.0319|-0.02215|-0.02019|-0.01675|-0.01731|-0.02202|||||1|17|3|83|245|215|143|146|102|163|4|1|4|||||||||0||||||||||||||||
2024-10-04 06:26:57|EJ.D.ZURZ.CASH.IP|381|2024-10-03 13:41:10|2024-10-03 15:19:50||37.5|18.14659|2024-10-03|11.71106|15|0.157916|7|-0.275699|7|2024-10-03||||||||25.05856|52.91155|68.26898|59.54727|60.02026|55.90501|35.82285|37.91211|11.71106||||||||||||||||62|50|19|34|32|46|47|46|26||||||||||||||||0.06135|0.03946|0.03946|0.03941||0.03954|0.03966|0.03962|0.06378||||||||||||||||-0.05914|-0.03945|-0.0394|-0.03941|-0.03938|-0.03948|-0.04452|-0.04095|-0.08733|||||||||128|104|63|42|35|68|95|132|69|||||||||||||||||||||||||
2024-10-04 06:26:57|EJ.D.ZURZ.CASH.IP|381|2024-10-03 13:41:10|2024-10-03 15:19:50||37.5|18.14659|2024-10-03|11.71106|15|0.157916|7|-0.275699|7|2024-10-03||||||||25.05856|52.91155|68.26898|59.54727|60.02026|55.90501|35.82285|37.91211|11.71106||||||||||||||||62|50|19|34|32|46|47|46|26||||||||||||||||0.06135|0.03946|0.03946|0.03941||0.03954|0.03966|0.03962|0.06378||||||||||||||||-0.05914|-0.03945|-0.0394|-0.03941|-0.03938|-0.03948|-0.04452|-0.04095|-0.08733|||||||||128|104|63|42|35|68|95|132|69|||||||||||||||||||||||||
2024-10-04 06:26:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:26:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:26:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:26:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:26:59|CS.D.BCHUSD.CFD.IP|5795|2024-10-03 13:41:10|2024-10-03 23:59:50|319.36|15.4|0.62974|2024-10-03|0.62689|23|0.585106|14|-0.355528|14|2024-10-03|0.63411|0.62953|0.62854|0.62894|0.62828|0.62954|0.62974|0.63172|0.64169|0.64336|0.63855|0.63666|0.64085|0.64573|0.63447|0.63938|0.6372|0.63535|0.63186|0.62872|0.62935|0.63029|0.6285|0.62689|17|12|11|10|8|8|7|9|21|19|16|11|20|25|29|26|25|21|16|15|11|7|9|12|0.03997|0.027|0.01925|0.01844|0.01565|0.0159|0.01744|0.02113|0.04093|0.0426|0.02908|0.02112|0.03839|0.05695|0.08254|0.05524|0.04165|0.04237|0.02565|0.02617|0.01807|0.0183|0.02237|0.02207|-0.03759|-0.02076|-0.01936|-0.01592|-0.01455|-0.01666|-0.01419|-0.02487|-0.0464|-0.04339|-0.02861|-0.02414|-0.03631|-0.05912|-0.0774|-0.05618|-0.04733|-0.03551|-0.02645|-0.02408|-0.01887|-0.01778|-0.02115|-0.02461|353|340|338|294|280|271|269|339|360|357|274|349|360|360|360|360|360|358|355|359|358|288|342|347|||||||||||||||||||||||||
2024-10-04 06:27:00|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:00|CS.D.BCHUSD.CFD.IP|5795|2024-10-03 13:41:10|2024-10-03 23:59:50|319.36|15.4|0.62974|2024-10-03|0.62689|23|0.585106|14|-0.355528|14|2024-10-03|0.63411|0.62953|0.62854|0.62894|0.62828|0.62954|0.62974|0.63172|0.64169|0.64336|0.63855|0.63666|0.64085|0.64573|0.63447|0.63938|0.6372|0.63535|0.63186|0.62872|0.62935|0.63029|0.6285|0.62689|17|12|11|10|8|8|7|9|21|19|16|11|20|25|29|26|25|21|16|15|11|7|9|12|0.03997|0.027|0.01925|0.01844|0.01565|0.0159|0.01744|0.02113|0.04093|0.0426|0.02908|0.02112|0.03839|0.05695|0.08254|0.05524|0.04165|0.04237|0.02565|0.02617|0.01807|0.0183|0.02237|0.02207|-0.03759|-0.02076|-0.01936|-0.01592|-0.01455|-0.01666|-0.01419|-0.02487|-0.0464|-0.04339|-0.02861|-0.02414|-0.03631|-0.05912|-0.0774|-0.05618|-0.04733|-0.03551|-0.02645|-0.02408|-0.01887|-0.01778|-0.02115|-0.02461|353|340|338|294|280|271|269|339|360|357|274|349|360|360|360|360|360|358|355|359|358|288|342|347|||||||||||||||||||||||||
2024-10-04 06:27:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:00|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:01|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:01|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:01|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:01|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:01|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:02|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:03|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:03|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:04|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:04|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:06|IR.D.JGB.FWM1.IP|829|2024-10-03 13:42:30|2024-10-03 23:59:20|14476|0.4|4.48819|2024-10-03|0.02759|4|0.048333|12|-0.041408|12|2024-10-03|0.0276|0.02761||0.0276|0.02759|0.0276|0.0276|0.02761|0.02762|2.88397|0.02762|4.47084|6.14992|6.75852|8.00613|7.25537|10.98597|0.02837|9.4009|7.71834|0.02916|||0.02764|3|1||2|1|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.0069|0.0069||0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|0.00691|0.00691|0.00691|0.01151|0.0076|0.0085|0.00816|0.00691|0.00691|0.00921|0.00863|0.00691|||0.00691|-0.0069|-0.0069||-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.00691|-0.00691|-0.0069|-0.00997|-0.0069|-0.00812|-0.00863|-0.00729|-0.00691|-0.00753|-0.00691||||-0.00691|60|73|70|58|65|26|76|49|35|14|45|98|104|188|83|73|37|64|26|9|25|||||||||||||||||||||||||
2024-10-04 06:27:06|IR.D.JGB.FWM1.IP|829|2024-10-03 13:42:30|2024-10-03 23:59:20|14476|0.4|4.48819|2024-10-03|0.02759|4|0.048333|12|-0.041408|12|2024-10-03|0.0276|0.02761||0.0276|0.02759|0.0276|0.0276|0.02761|0.02762|2.88397|0.02762|4.47084|6.14992|6.75852|8.00613|7.25537|10.98597|0.02837|9.4009|7.71834|0.02916|||0.02764|3|1||2|1|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.0069|0.0069||0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|0.00691|0.00691|0.00691|0.01151|0.0076|0.0085|0.00816|0.00691|0.00691|0.00921|0.00863|0.00691|||0.00691|-0.0069|-0.0069||-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.00691|-0.00691|-0.0069|-0.00997|-0.0069|-0.00812|-0.00863|-0.00729|-0.00691|-0.00753|-0.00691||||-0.00691|60|73|70|58|65|26|76|49|35|14|45|98|104|188|83|73|37|64|26|9|25|||||||||||||||||||||||||
2024-10-04 06:27:06|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:11|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:12|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:12|CO.D.CFI.FWM2.IP|910|2024-10-03 13:41:10|2024-10-03 15:59:50|6217.5|5.1|0.0936|2024-10-03|0.09582|10|0.208434|14|-0.305123|11|2024-10-03|||||||0.0972|0.09606|0.09606|0.09611|0.09582|0.09605|0.09599|0.09617|0.09607|0.09616|||||||||||||||4|5|4|4|2|3|3|3|6|6|||||||||||||||0.03102|0.03209|0.02626|0.02681|0.02033|0.02971|0.02555|0.0234|0.03122|0.03091|||||||||||||||-0.03072|-0.02964|-0.02962|-0.03075|-0.01912|-0.03228|-0.02479|-0.02316|-0.03305|-0.02912|||||||||295|320|307|300|269|306|308|319|336|326|||||||||||||||||||||||||
2024-10-04 06:27:12|CO.D.CFI.FWM2.IP|910|2024-10-03 13:41:10|2024-10-03 15:59:50|6217.5|5.1|0.0936|2024-10-03|0.09582|10|0.208434|14|-0.305123|11|2024-10-03|||||||0.0972|0.09606|0.09606|0.09611|0.09582|0.09605|0.09599|0.09617|0.09607|0.09616|||||||||||||||4|5|4|4|2|3|3|3|6|6|||||||||||||||0.03102|0.03209|0.02626|0.02681|0.02033|0.02971|0.02555|0.0234|0.03122|0.03091|||||||||||||||-0.03072|-0.02964|-0.02962|-0.03075|-0.01912|-0.03228|-0.02479|-0.02316|-0.03305|-0.02912|||||||||295|320|307|300|269|306|308|319|336|326|||||||||||||||||||||||||
2024-10-04 06:27:13|SE.D.PANWUS.CASH.IP|1215|2024-10-03 13:41:20|2024-10-03 23:44:20||377.3|24.58047|2024-10-03|0.58074|20|1.723228|8|-1.098835|9|2024-10-03|||||||||100|100|100|64.52177|64.14087|26.29411|20.36516|31.31772|33.9044|32.61033|39.24304|35.70771|0.58074|100|60.17947|100|||||||||0|3|0|2|16|687|712|186|284|152|305|779|60|0|5|20|||||||||1.72323|||0.0515|0.07263|0.06223|0.04376|0.02104|0.02991|0.02546|0.01597|0.02765|0.01191|||0.00298||||||||||-1.09883|||-0.05742|-0.09468|-0.05803|-0.03804|-0.03856|-0.03219|-0.03033|-0.02602||||-0.17581|2|2|1|14|25|111|158|144|130|126|125|171|3|1|5|5|||||||||||||||||||||||||
2024-10-04 06:27:13|SE.D.PANWUS.CASH.IP|1215|2024-10-03 13:41:20|2024-10-03 23:44:20||377.3|24.58047|2024-10-03|0.58074|20|1.723228|8|-1.098835|9|2024-10-03|||||||||100|100|100|64.52177|64.14087|26.29411|20.36516|31.31772|33.9044|32.61033|39.24304|35.70771|0.58074|100|60.17947|100|||||||||0|3|0|2|16|687|712|186|284|152|305|779|60|0|5|20|||||||||1.72323|||0.0515|0.07263|0.06223|0.04376|0.02104|0.02991|0.02546|0.01597|0.02765|0.01191|||0.00298||||||||||-1.09883|||-0.05742|-0.09468|-0.05803|-0.03804|-0.03856|-0.03219|-0.03033|-0.02602||||-0.17581|2|2|1|14|25|111|158|144|130|126|125|171|3|1|5|5|||||||||||||||||||||||||
2024-10-04 06:27:13|UA.D.ABNBUS.CASH.IP|1437|2024-10-03 13:41:20|2024-10-03 23:57:50||436|12.0147|2024-10-03|1.58577|20|0.439648|10|-0.342985|11|2024-10-03|||||||||42.58012|39.31505|35.78541|82.43144|56.72098|21.23339|15.30086|9.79807|15.17572|23.99168|15.68787|13.87831|1.58577|50.21643||29.09577|||||||||1|0|6|104|62|812|628|384|398|327|419|911|0|0||0|||||||||0.06407|0.10389|0.17847|0.12762|0.01597|0.06457|0.04029|0.02589|0.02486|0.02507|0.01733|0.02194|||||||||||||-0.01599|-0.04794|-0.10628|-0.14904|-0.13135|-0.06772|-0.04527|-0.02598|-0.02576|-0.02531|-0.02158|-0.02367|||||19|18|17|17|23|90|230|154|152|167|115|195|1|2|14|||||||||||||||||||||||||
2024-10-04 06:27:14|UA.D.ABNBUS.CASH.IP|1437|2024-10-03 13:41:20|2024-10-03 23:57:50||436|12.0147|2024-10-03|1.58577|20|0.439648|10|-0.342985|11|2024-10-03|||||||||42.58012|39.31505|35.78541|82.43144|56.72098|21.23339|15.30086|9.79807|15.17572|23.99168|15.68787|13.87831|1.58577|50.21643||29.09577|||||||||1|0|6|104|62|812|628|384|398|327|419|911|0|0||0|||||||||0.06407|0.10389|0.17847|0.12762|0.01597|0.06457|0.04029|0.02589|0.02486|0.02507|0.01733|0.02194|||||||||||||-0.01599|-0.04794|-0.10628|-0.14904|-0.13135|-0.06772|-0.04527|-0.02598|-0.02576|-0.02531|-0.02158|-0.02367|||||19|18|17|17|23|90|230|154|152|167|115|195|1|2|14|||||||||||||||||||||||||
2024-10-04 06:27:14|UA.D.BIDU.CASH.IP|2053|2024-10-03 13:41:20|2024-10-03 23:59:30|10912|1022.7|8.2828|2024-10-03|3.87365|14|0.667965|13|-0.561746|13|2024-10-03|||||||||48.28365|68.28176|54.63856|54.07548|37.05406|13.16345|3.87365|6.93699|8.00056|14.40373|12.54005|4.67022|73.42192|76.93576|42.91015|26.28903|||||||||480|120|329|288|629|2724|1972|772|1026|592|749|1479|86|59|180|34|||||||||0.0651|0.05402|0.05439|0.04028|0.05187|0.10099|0.05011|0.03668|0.02412|0.02502|0.01915|0.02235|0.04582||0.00915|0.01046|||||||||-0.08063|-0.08091|-0.04639|-0.04306|-0.07081|-0.09903|-0.05014|-0.03791|-0.0297|-0.02299|-0.02253|-0.02538|-0.07097|-0.00916|-0.01832|-0.01374|83|88|66|100|92|253|317|262|239|216|208|259|30|13|14|42|||||||||||||||||||||||||
2024-10-04 06:27:14|UA.D.BIDU.CASH.IP|2053|2024-10-03 13:41:20|2024-10-03 23:59:30|10912|1022.7|8.2828|2024-10-03|3.87365|14|0.667965|13|-0.561746|13|2024-10-03|||||||||48.28365|68.28176|54.63856|54.07548|37.05406|13.16345|3.87365|6.93699|8.00056|14.40373|12.54005|4.67022|73.42192|76.93576|42.91015|26.28903|||||||||480|120|329|288|629|2724|1972|772|1026|592|749|1479|86|59|180|34|||||||||0.0651|0.05402|0.05439|0.04028|0.05187|0.10099|0.05011|0.03668|0.02412|0.02502|0.01915|0.02235|0.04582||0.00915|0.01046|||||||||-0.08063|-0.08091|-0.04639|-0.04306|-0.07081|-0.09903|-0.05014|-0.03791|-0.0297|-0.02299|-0.02253|-0.02538|-0.07097|-0.00916|-0.01832|-0.01374|83|88|66|100|92|253|317|262|239|216|208|259|30|13|14|42|||||||||||||||||||||||||
2024-10-04 06:27:17|UC.D.NVDA.CASH.IP|3576|2024-10-03 13:41:20|2024-10-03 23:59:50|12276|32252.8|4.93027|2024-10-03|0.00823|18|0.323571|13|-0.394802|13|2024-10-03|||||||||11.39074|27.94885|23.71945|11.21283|4.40937|2.59725|0.01031|0.00969|0.00851|0.00889|0.00823|0.00848|20.47037|29.74088|33.58402|21.18087|||||||||2650|995|1635|3251|7157|70225|90878|35434|30254|29934|22330|34679|59513|1277|1370|889|||||||||0.03462|0.02641|0.02602|0.0188|0.02262|0.05411|0.0547|0.03162|0.02462|0.02446|0.01826|0.02319|0.01543|0.01238|0.01501|0.01303|||||||||-0.03821|-0.02586|-0.02351|-0.01948|-0.0233|-0.04729|-0.05849|-0.03333|-0.03113|-0.02499|-0.02016|-0.024|-0.01396|-0.01531|-0.01289|-0.01155|282|197|249|277|319|349|360|360|360|360|358|360|220|148|140|189|||||||||||||||||||||||||
2024-10-04 06:27:17|UC.D.NVDA.CASH.IP|3576|2024-10-03 13:41:20|2024-10-03 23:59:50|12276|32252.8|4.93027|2024-10-03|0.00823|18|0.323571|13|-0.394802|13|2024-10-03|||||||||11.39074|27.94885|23.71945|11.21283|4.40937|2.59725|0.01031|0.00969|0.00851|0.00889|0.00823|0.00848|20.47037|29.74088|33.58402|21.18087|||||||||2650|995|1635|3251|7157|70225|90878|35434|30254|29934|22330|34679|59513|1277|1370|889|||||||||0.03462|0.02641|0.02602|0.0188|0.02262|0.05411|0.0547|0.03162|0.02462|0.02446|0.01826|0.02319|0.01543|0.01238|0.01501|0.01303|||||||||-0.03821|-0.02586|-0.02351|-0.01948|-0.0233|-0.04729|-0.05849|-0.03333|-0.03113|-0.02499|-0.02016|-0.024|-0.01396|-0.01531|-0.01289|-0.01155|282|197|249|277|319|349|360|360|360|360|358|360|220|148|140|189|||||||||||||||||||||||||
2024-10-04 06:27:17|EZ.D.ROBINGREY.Month2.IP|1033|2024-10-03 13:41:20|2024-10-03 23:58:00|18.78|0|0|2024-10-03|0|8|1.066667|22|-0.372539|13|2024-10-03|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.05299||||0.08772|0.06032|0.06339|0.05375|0.05367|0.05335|0.05333|||1.06667||||||||||-0.08807|||-0.21175|-0.05299|-0.0972|-0.06811|-0.0599|-0.06275|-0.05805|-0.05336|-0.06517||||-0.08861|21|10|8|9|18|164|252|203|103|129|92|126|12|8|4|16|||||||||||||||||||||||||
2024-10-04 06:27:17|EZ.D.ROBINGREY.Month2.IP|1033|2024-10-03 13:41:20|2024-10-03 23:58:00|18.78|0|0|2024-10-03|0|8|1.066667|22|-0.372539|13|2024-10-03|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.05299||||0.08772|0.06032|0.06339|0.05375|0.05367|0.05335|0.05333|||1.06667||||||||||-0.08807|||-0.21175|-0.05299|-0.0972|-0.06811|-0.0599|-0.06275|-0.05805|-0.05336|-0.06517||||-0.08861|21|10|8|9|18|164|252|203|103|129|92|126|12|8|4|16|||||||||||||||||||||||||
2024-10-04 06:27:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:18|UD.D.SPWR.CASH.IP|14|2024-10-03 13:56:20|2024-10-03 19:29:00||1889.1|0|2024-10-03|10000||0||0||2024-10-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:18|UD.D.SPWR.CASH.IP|14|2024-10-03 13:56:20|2024-10-03 19:29:00||1889.1|0|2024-10-03|10000||0||0||2024-10-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:19|SE.D.NETUS.CASH.IP|1934|2024-10-03 13:41:20|2024-10-03 19:59:50|7938|359.5|25.74692|2024-10-03|19.25456|19|0.292286|14|-0.457085|13|2024-10-03||||||||||||||47.89873|35.80191|41.04453|30.51693|38.33959|38.01963|19.25456||||||||||||||||||872|435|231|321|327|340|508||||||||||||||||||0.07134|0.04073|0.02828|0.02592|0.0269|0.01973|0.02145||||||||||||||||||-0.11026|-0.06392|-0.02664|-0.0253|-0.02344|-0.0192|-0.02399|||||111|227|244|220|222|208|281|||||||||||||||||||||||||
2024-10-04 06:27:19|SE.D.NETUS.CASH.IP|1934|2024-10-03 13:41:20|2024-10-03 19:59:50|7938|359.5|25.74692|2024-10-03|19.25456|19|0.292286|14|-0.457085|13|2024-10-03||||||||||||||47.89873|35.80191|41.04453|30.51693|38.33959|38.01963|19.25456||||||||||||||||||872|435|231|321|327|340|508||||||||||||||||||0.07134|0.04073|0.02828|0.02592|0.0269|0.01973|0.02145||||||||||||||||||-0.11026|-0.06392|-0.02664|-0.0253|-0.02344|-0.0192|-0.02399|||||111|227|244|220|222|208|281|||||||||||||||||||||||||
2024-10-04 06:27:19|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:19|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:21|SI.D.ARKKUS.CASH.IP|1992|2024-10-03 13:41:30|2024-10-03 19:59:50|4538|415.9|4.94469|2024-10-03|1.14369|14|0.219058|14|-0.197455|13|2024-10-03||||||||||||||1.15153|1.14369|4.21528|6.45202|4.68005|12.88396|4.4608||||||||||||||||||339|663|316|393|491|369|302||||||||||||||||||0.05058|0.04442|0.02822|0.02626|0.02728|0.02381|0.0276||||||||||||||||||-0.05121|-0.047|-0.03158|-0.0285|-0.02781|-0.02313|-0.02895|||||180|359|334|311|322|241|271|||||||||||||||||||||||||
2024-10-04 06:27:21|SI.D.ARKKUS.CASH.IP|1992|2024-10-03 13:41:30|2024-10-03 19:59:50|4538|415.9|4.94469|2024-10-03|1.14369|14|0.219058|14|-0.197455|13|2024-10-03||||||||||||||1.15153|1.14369|4.21528|6.45202|4.68005|12.88396|4.4608||||||||||||||||||339|663|316|393|491|369|302||||||||||||||||||0.05058|0.04442|0.02822|0.02626|0.02728|0.02381|0.0276||||||||||||||||||-0.05121|-0.047|-0.03158|-0.0285|-0.02781|-0.02313|-0.02895|||||180|359|334|311|322|241|271|||||||||||||||||||||||||
2024-10-04 06:27:22|SI.D.ARKGUS.CASH.IP|1794|2024-10-03 13:41:30|2024-10-03 19:59:50|2438|118.6|15.98408|2024-10-03|7.42716|14|0.203666|14|-0.243605|13|2024-10-03||||||||||||||11.72897|7.42716|18.92474|18.71871|21.12071|39.293|17.58086||||||||||||||||||182|166|140|64|80|137|198||||||||||||||||||0.06099|0.05874|0.04464|0.04419|0.0438|0.04294|0.0464||||||||||||||||||-0.06723|-0.05892|-0.04507|-0.04475|-0.04518|-0.04229|-0.04814|||||163|312|233|241|261|163|234|||||||||||||||||||||||||
2024-10-04 06:27:22|SI.D.ARKGUS.CASH.IP|1794|2024-10-03 13:41:30|2024-10-03 19:59:50|2438|118.6|15.98408|2024-10-03|7.42716|14|0.203666|14|-0.243605|13|2024-10-03||||||||||||||11.72897|7.42716|18.92474|18.71871|21.12071|39.293|17.58086||||||||||||||||||182|166|140|64|80|137|198||||||||||||||||||0.06099|0.05874|0.04464|0.04419|0.0438|0.04294|0.0464||||||||||||||||||-0.06723|-0.05892|-0.04507|-0.04475|-0.04518|-0.04229|-0.04814|||||163|312|233|241|261|163|234|||||||||||||||||||||||||
2024-10-04 06:27:22|SI.D.ARKQUS.CASH.IP|2134|2024-10-03 13:41:30|2024-10-03 19:59:50|6057|1.7|7.09857|2024-10-03|0.97075|14|0.213045|14|-0.163747|14|2024-10-03||||||||||||||11.81797|0.97075|9.52212|10.43008|6.23142|17.15601|10.25298||||||||||||||||||15|7|0|1|0|1|2||||||||||||||||||0.03115|0.0343|0.02305|0.0186|0.02097|0.01946|0.02271||||||||||||||||||-0.03344|-0.03377|-0.02232|-0.02193|-0.02038|-0.01991|-0.01906|||||171|345|318|251|260|234|285|||||||||||||||||||||||||
2024-10-04 06:27:22|SI.D.ARKQUS.CASH.IP|2134|2024-10-03 13:41:30|2024-10-03 19:59:50|6057|1.7|7.09857|2024-10-03|0.97075|14|0.213045|14|-0.163747|14|2024-10-03||||||||||||||11.81797|0.97075|9.52212|10.43008|6.23142|17.15601|10.25298||||||||||||||||||15|7|0|1|0|1|2||||||||||||||||||0.03115|0.0343|0.02305|0.0186|0.02097|0.01946|0.02271||||||||||||||||||-0.03344|-0.03377|-0.02232|-0.02193|-0.02038|-0.01991|-0.01906|||||171|345|318|251|260|234|285|||||||||||||||||||||||||
2024-10-04 06:27:23|SI.D.ARKFUS.CASH.IP|1949|2024-10-03 13:41:30|2024-10-03 19:59:50|2908|7.4|13.79382|2024-10-03|3.2181|14|0.345543|14|-0.172891|13|2024-10-03||||||||||||||4.22128|3.2181|14.62295|17.66871|29.49556|32.035|15.05807||||||||||||||||||25|13|3|8|10|11|5||||||||||||||||||0.04524|0.05132|0.041|0.03857|0.03873|0.03442|0.03799||||||||||||||||||-0.05213|-0.04951|-0.03804|-0.03776|-0.03605|-0.0368|-0.03856|||||169|349|295|244|258|175|220|||||||||||||||||||||||||
2024-10-04 06:27:23|SI.D.ARKFUS.CASH.IP|1949|2024-10-03 13:41:30|2024-10-03 19:59:50|2908|7.4|13.79382|2024-10-03|3.2181|14|0.345543|14|-0.172891|13|2024-10-03||||||||||||||4.22128|3.2181|14.62295|17.66871|29.49556|32.035|15.05807||||||||||||||||||25|13|3|8|10|11|5||||||||||||||||||0.04524|0.05132|0.041|0.03857|0.03873|0.03442|0.03799||||||||||||||||||-0.05213|-0.04951|-0.03804|-0.03776|-0.03605|-0.0368|-0.03856|||||169|349|295|244|258|175|220|||||||||||||||||||||||||
2024-10-04 06:27:24|SI.D.ARKWUS.CASH.IP|1550|2024-10-03 13:41:30|2024-10-03 19:59:50|8262|6.9|26.73753|2024-10-03|18.33618|14|0.572055|14|-0.194081|14|2024-10-03||||||||||||||20.9836|18.33618|39.90662|50.08646|35.90687|56.886|26.43372||||||||||||||||||17|7|19|2|1|5|18||||||||||||||||||0.03346|0.04157|0.07552|0.02589|0.02823|0.02111|0.02554||||||||||||||||||-0.04225|-0.04038|-0.02712|-0.02705|-0.01922|-0.02608|-0.02111|||||125|308|196|174|176|132|152|||||||||||||||||||||||||
2024-10-04 06:27:24|SI.D.ARKWUS.CASH.IP|1550|2024-10-03 13:41:30|2024-10-03 19:59:50|8262|6.9|26.73753|2024-10-03|18.33618|14|0.572055|14|-0.194081|14|2024-10-03||||||||||||||20.9836|18.33618|39.90662|50.08646|35.90687|56.886|26.43372||||||||||||||||||17|7|19|2|1|5|18||||||||||||||||||0.03346|0.04157|0.07552|0.02589|0.02823|0.02111|0.02554||||||||||||||||||-0.04225|-0.04038|-0.02712|-0.02705|-0.01922|-0.02608|-0.02111|||||125|308|196|174|176|132|152|||||||||||||||||||||||||
2024-10-04 06:27:24|SI.D.PRNTUS.CASH.IP|403|2024-10-03 13:45:00|2024-10-03 19:59:50|2018|1|56.90491|2024-10-03|28.13808|13|1.462431|19|-0.149105|17|2024-10-03||||||||||||||28.13808|67.61863|71.5269|72.83722|86.71862|96.7822|59.61744||||||||||||||||||0|1|2|0|0|0|3||||||||||||||||||0.04954|0.0497|0.09922|0.05965|0.04978||0.4722|||||||||||||||||||-0.05961|-0.07944|-0.07464|-0.0994|-0.04963|-0.06946|||||11|80|49|33|45|31|79|||||||||||||||||||||||||
2024-10-04 06:27:24|SI.D.PRNTUS.CASH.IP|403|2024-10-03 13:45:00|2024-10-03 19:59:50|2018|1|56.90491|2024-10-03|28.13808|13|1.462431|19|-0.149105|17|2024-10-03||||||||||||||28.13808|67.61863|71.5269|72.83722|86.71862|96.7822|59.61744||||||||||||||||||0|1|2|0|0|0|3||||||||||||||||||0.04954|0.0497|0.09922|0.05965|0.04978||0.4722|||||||||||||||||||-0.05961|-0.07944|-0.07464|-0.0994|-0.04963|-0.06946|||||11|80|49|33|45|31|79|||||||||||||||||||||||||
2024-10-04 06:27:25|SI.D.IZRLUS.CASH.IP|31|2024-10-03 13:47:10|2024-10-03 19:55:20|1880|9|17.14947|2024-10-03|3.74604|19|0.104877|14|-0.105152|13|2024-10-03||||||||||||||25.16613|34.09513|50.57561|||50.57501|3.74604||||||||||||||||||7|0|0|||0|46||||||||||||||||||0.05252|0.06284|||||||||||||||||||||||-0.10515||||||-0.05316|||||17|9|2|2|6|||||||||||||||||||||||||
2024-10-04 06:27:25|SI.D.IZRLUS.CASH.IP|31|2024-10-03 13:47:10|2024-10-03 19:55:20|1880|9|17.14947|2024-10-03|3.74604|19|0.104877|14|-0.105152|13|2024-10-03||||||||||||||25.16613|34.09513|50.57561|||50.57501|3.74604||||||||||||||||||7|0|0|||0|46||||||||||||||||||0.05252|0.06284|||||||||||||||||||||||-0.10515||||||-0.05316|||||17|9|2|2|6|||||||||||||||||||||||||
2024-10-04 06:27:26|UA.D.CANUS.CASH.IP|938|2024-10-03 13:41:30|2024-10-03 19:59:50|99|1685.9|0.1427|2024-10-03|0.98039|14|1|19|-1|19|2024-10-03||||||||||||||65.29067|0.98039||0.9901|||1.99827||||||||||||||||||5263|20188||66991|||385||||||||||||||||||0.06358||||||1||||||||||||||||||-0.49045||||||-0.99531|||||20|1|1|65|||||||||||||||||||||||||
2024-10-04 06:27:26|UA.D.CANUS.CASH.IP|938|2024-10-03 13:41:30|2024-10-03 19:59:50|99|1685.9|0.1427|2024-10-03|0.98039|14|1|19|-1|19|2024-10-03||||||||||||||65.29067|0.98039||0.9901|||1.99827||||||||||||||||||5263|20188||66991|||385||||||||||||||||||0.06358||||||1||||||||||||||||||-0.49045||||||-0.99531|||||20|1|1|65|||||||||||||||||||||||||
2024-10-04 06:27:26|UC.D.RIOTUS.CASH.IP|1120|2024-10-03 13:41:40|2024-10-03 23:52:50|737|4177|4.7064|2024-10-03|0.44712|23|0.835655|13|-0.416667|13|2024-10-03|||||||||71.59689|66.74361|50.09205|53.06304|42.97589|7.84572|2.40538|9.21281|11.02993|24.54889|13.16284|9.42576|44.51942|55.78168|50.23649|0.44712|||||||||297|286|2706|1685|1134|5064|4204|4202|6536|4299|10196|23337|1325|300|1243|0|||||||||0.41667|||0.27568||0.21246|0.16197|0.13845|0.13812|0.13803|0.1375|0.13755|0.31636|0.67935||0.13518|||||||||-0.27701||-0.27548|-0.23033|-0.1385|-0.17908|-0.14676|-0.1374|-0.13755|||-0.13559|-0.20225|-0.13459||-0.13477|14|9|6|17|7|117|176|77|55|45|23|43|18|9|4|16|||||||||||||||||||||||||
2024-10-04 06:27:26|UC.D.RIOTUS.CASH.IP|1120|2024-10-03 13:41:40|2024-10-03 23:52:50|737|4177|4.7064|2024-10-03|0.44712|23|0.835655|13|-0.416667|13|2024-10-03|||||||||71.59689|66.74361|50.09205|53.06304|42.97589|7.84572|2.40538|9.21281|11.02993|24.54889|13.16284|9.42576|44.51942|55.78168|50.23649|0.44712|||||||||297|286|2706|1685|1134|5064|4204|4202|6536|4299|10196|23337|1325|300|1243|0|||||||||0.41667|||0.27568||0.21246|0.16197|0.13845|0.13812|0.13803|0.1375|0.13755|0.31636|0.67935||0.13518|||||||||-0.27701||-0.27548|-0.23033|-0.1385|-0.17908|-0.14676|-0.1374|-0.13755|||-0.13559|-0.20225|-0.13459||-0.13477|14|9|6|17|7|117|176|77|55|45|23|43|18|9|4|16|||||||||||||||||||||||||
2024-10-04 06:27:27|KN.D.HIVECN.CASH.IP|927|2024-10-03 13:41:40|2024-10-03 19:59:50|417|106.6|46.17681|2024-10-03|30.26108|13|0.4914|15|-0.714286|19|2024-10-03||||||||||||||30.26108|78.06372|70.92598|60.88847|47.97872|80.0851|56.63749||||||||||||||||||164|125|104|175|32|69|64||||||||||||||||||0.28124|0.24423|0.25718|0.2451|0.24331|0.24097|0.26755||||||||||||||||||-0.27496|-0.24326|-0.24404|-0.24318|-0.24265|-0.24056|-0.26563|||||67|177|113|56|88|85|94|||||||||||||||||||||||||
2024-10-04 06:27:27|KN.D.HIVECN.CASH.IP|927|2024-10-03 13:41:40|2024-10-03 19:59:50|417|106.6|46.17681|2024-10-03|30.26108|13|0.4914|15|-0.714286|19|2024-10-03||||||||||||||30.26108|78.06372|70.92598|60.88847|47.97872|80.0851|56.63749||||||||||||||||||164|125|104|175|32|69|64||||||||||||||||||0.28124|0.24423|0.25718|0.2451|0.24331|0.24097|0.26755||||||||||||||||||-0.27496|-0.24326|-0.24404|-0.24318|-0.24265|-0.24056|-0.26563|||||67|177|113|56|88|85|94|||||||||||||||||||||||||
2024-10-04 06:27:28|SI.D.IWNUS.CASH.IP|2260|2024-10-03 13:41:30|2024-10-03 19:59:50|16289|71.4|2.07489|2024-10-03|0.03871|15|0.104493|13|-0.129088|14|2024-10-03||||||||||||||0.62433|0.61243|0.03871|4.96216|3.13754|2.83241|2.13122||||||||||||||||||36|14|26|88|16|73|13||||||||||||||||||0.02652|0.02633|0.01741|0.01583|0.01694|0.01382|0.01373||||||||||||||||||-0.03164|-0.02752|-0.01529|-0.01643|-0.01523|-0.01187|-0.01169|||||180|359|335|345|355|322|334|||||||||||||||||||||||||
2024-10-04 06:27:28|SI.D.IWNUS.CASH.IP|2260|2024-10-03 13:41:30|2024-10-03 19:59:50|16289|71.4|2.07489|2024-10-03|0.03871|15|0.104493|13|-0.129088|14|2024-10-03||||||||||||||0.62433|0.61243|0.03871|4.96216|3.13754|2.83241|2.13122||||||||||||||||||36|14|26|88|16|73|13||||||||||||||||||0.02652|0.02633|0.01741|0.01583|0.01694|0.01382|0.01373||||||||||||||||||-0.03164|-0.02752|-0.01529|-0.01643|-0.01523|-0.01187|-0.01169|||||180|359|335|345|355|322|334|||||||||||||||||||||||||
2024-10-04 06:27:28|SI.D.IWO.CASH.IP|2105|2024-10-03 13:41:40|2024-10-03 19:59:50|27813|70.1|4.45962|2024-10-03|0.10839|13|0.215471|14|-0.143503|14|2024-10-03||||||||||||||0.10839|2.68542|3.77658|5.06616|2.25921|14.32896|13.03888||||||||||||||||||86|102|36|75|210|58|42||||||||||||||||||0.0189|0.02203|0.01336|0.01142|0.01331|0.01179|0.01067||||||||||||||||||-0.03725|-0.03319|-0.0201|-0.01889|-0.01657|-0.01312|-0.01075|||||163|344|242|239|226|175|254|||||||||||||||||||||||||
2024-10-04 06:27:29|SI.D.IWO.CASH.IP|2105|2024-10-03 13:41:40|2024-10-03 19:59:50|27813|70.1|4.45962|2024-10-03|0.10839|13|0.215471|14|-0.143503|14|2024-10-03||||||||||||||0.10839|2.68542|3.77658|5.06616|2.25921|14.32896|13.03888||||||||||||||||||86|102|36|75|210|58|42||||||||||||||||||0.0189|0.02203|0.01336|0.01142|0.01331|0.01179|0.01067||||||||||||||||||-0.03725|-0.03319|-0.0201|-0.01889|-0.01657|-0.01312|-0.01075|||||163|344|242|239|226|175|254|||||||||||||||||||||||||
2024-10-04 06:27:29|SI.D.IWDUS.CASH.IP|2264|2024-10-03 13:41:40|2024-10-03 19:59:50|18819|532.9|1.51349|2024-10-03|0.0114|15|0.063884|14|-0.132725|14|2024-10-03||||||||||||||2.25901|0.01628|0.0114|2.83458|1.12674|1.15453|3.73665||||||||||||||||||710|490|256|182|1324|483|456||||||||||||||||||0.01729|0.01712|0.01161|0.00986|0.01039|0.00833|0.00868||||||||||||||||||-0.01893|-0.01948|-0.01153|-0.01133|-0.00954|-0.00877|-0.00909|||||179|360|360|354|358|349|349|||||||||||||||||||||||||
2024-10-04 06:27:29|SI.D.IWDUS.CASH.IP|2264|2024-10-03 13:41:40|2024-10-03 19:59:50|18819|532.9|1.51349|2024-10-03|0.0114|15|0.063884|14|-0.132725|14|2024-10-03||||||||||||||2.25901|0.01628|0.0114|2.83458|1.12674|1.15453|3.73665||||||||||||||||||710|490|256|182|1324|483|456||||||||||||||||||0.01729|0.01712|0.01161|0.00986|0.01039|0.00833|0.00868||||||||||||||||||-0.01893|-0.01948|-0.01153|-0.01133|-0.00954|-0.00877|-0.00909|||||179|360|360|354|358|349|349|||||||||||||||||||||||||
2024-10-04 06:27:30|SI.D.IWFUS.CASH.IP|2270|2024-10-03 13:41:40|2024-10-03 19:59:50|37058|35.2|0.11027|2024-10-03|0.01843|17|0.113606|14|-0.110396|14|2024-10-03||||||||||||||0.0459|0.0347|0.02313|0.02142|0.01843|0.29486|0.29467||||||||||||||||||100|45|41|22|45|22|40||||||||||||||||||0.02091|0.02315|0.01581|0.01192|0.01245|0.00933|0.01043||||||||||||||||||-0.02146|-0.02584|-0.01458|-0.0133|-0.01211|-0.01045|-0.01108|||||180|360|359|357|360|357|358|||||||||||||||||||||||||
2024-10-04 06:27:30|SI.D.IWFUS.CASH.IP|2270|2024-10-03 13:41:40|2024-10-03 19:59:50|37058|35.2|0.11027|2024-10-03|0.01843|17|0.113606|14|-0.110396|14|2024-10-03||||||||||||||0.0459|0.0347|0.02313|0.02142|0.01843|0.29486|0.29467||||||||||||||||||100|45|41|22|45|22|40||||||||||||||||||0.02091|0.02315|0.01581|0.01192|0.01245|0.00933|0.01043||||||||||||||||||-0.02146|-0.02584|-0.01458|-0.0133|-0.01211|-0.01045|-0.01108|||||180|360|359|357|360|357|358|||||||||||||||||||||||||
2024-10-04 06:27:30|KA.D.IWVLLN.CASH.IP|564|2024-10-03 13:42:20|2024-10-03 15:29:50|4415|7|37.64763|2024-10-03|23.62324|12|0.181612|14|-0.113327|13|2024-10-03||||||||23.97493|33.89332|50.03361|30.57262|72.31525|23.62324|40.06475|46.77126|24.90861||||||||||||||||0|0|0|1|4|4|1|9|9||||||||||||||||0.02917|0.02606|0.02467|0.02261|0.0289|0.02469|0.03206|0.03291|0.02965||||||||||||||||-0.02404|-0.02443|-0.02386|-0.0226|-0.02559|-0.02489|-0.02958|-0.03129|-0.03022|||||||||184|130|148|59|101|68|175|289|153|||||||||||||||||||||||||
2024-10-04 06:27:30|KA.D.IWVLLN.CASH.IP|564|2024-10-03 13:42:20|2024-10-03 15:29:50|4415|7|37.64763|2024-10-03|23.62324|12|0.181612|14|-0.113327|13|2024-10-03||||||||23.97493|33.89332|50.03361|30.57262|72.31525|23.62324|40.06475|46.77126|24.90861||||||||||||||||0|0|0|1|4|4|1|9|9||||||||||||||||0.02917|0.02606|0.02467|0.02261|0.0289|0.02469|0.03206|0.03291|0.02965||||||||||||||||-0.02404|-0.02443|-0.02386|-0.0226|-0.02559|-0.02489|-0.02958|-0.03129|-0.03022|||||||||184|130|148|59|101|68|175|289|153|||||||||||||||||||||||||
2024-10-04 06:27:32|CS.D.LTCUSD.CFE.IP|3337|2024-10-03 13:41:40|2024-10-03 23:59:30|63.26|2.7|0.63487|2024-10-03|0.62847|3|0.226281|15|-0.288647|9|2024-10-03|0.6362|0.63213|0.62952|0.62847|0.62906|0.63167|0.62932|0.63023|0.63808|0.64024|0.63497|0.63509|0.63878|0.63787|0.63865|0.64372|0.64103|0.63896|0.63767|0.63636|0.63406|0.63418|0.63323|0.63303|3|2|2|2|1|2|1|2|3|4|2|2|3|4|5|4|3|3|2|2|2|3|2|2|0.03451|0.03257|0.03029|0.02735|0.02359|0.02501|0.0278|0.02846|0.04229|0.04277|0.02706|0.02293|0.03532|0.04658|0.04221|0.04294|0.0365|0.03465|0.02693|0.0222|0.02038|0.02348|0.02452|0.01996|-0.03106|-0.02118|-0.02492|-0.02186|-0.02439|-0.02917|-0.02665|-0.03456|-0.04028|-0.04234|-0.02556|-0.02443|-0.03553|-0.04396|-0.04689|-0.04136|-0.04017|-0.03298|-0.02512|-0.02077|-0.0242|-0.02666|-0.03022|-0.02614|267|210|175|136|123|111|104|205|321|300|233|178|282|329|350|339|231|278|223|178|158|185|166|160|||||||||||||||||||||||||
2024-10-04 06:27:32|CS.D.LTCUSD.CFE.IP|3337|2024-10-03 13:41:40|2024-10-03 23:59:30|63.26|2.7|0.63487|2024-10-03|0.62847|3|0.226281|15|-0.288647|9|2024-10-03|0.6362|0.63213|0.62952|0.62847|0.62906|0.63167|0.62932|0.63023|0.63808|0.64024|0.63497|0.63509|0.63878|0.63787|0.63865|0.64372|0.64103|0.63896|0.63767|0.63636|0.63406|0.63418|0.63323|0.63303|3|2|2|2|1|2|1|2|3|4|2|2|3|4|5|4|3|3|2|2|2|3|2|2|0.03451|0.03257|0.03029|0.02735|0.02359|0.02501|0.0278|0.02846|0.04229|0.04277|0.02706|0.02293|0.03532|0.04658|0.04221|0.04294|0.0365|0.03465|0.02693|0.0222|0.02038|0.02348|0.02452|0.01996|-0.03106|-0.02118|-0.02492|-0.02186|-0.02439|-0.02917|-0.02665|-0.03456|-0.04028|-0.04234|-0.02556|-0.02443|-0.03553|-0.04396|-0.04689|-0.04136|-0.04017|-0.03298|-0.02512|-0.02077|-0.0242|-0.02666|-0.03022|-0.02614|267|210|175|136|123|111|104|205|321|300|233|178|282|329|350|339|231|278|223|178|158|185|166|160|||||||||||||||||||||||||
2024-10-04 06:27:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:38|OP.D.SPX5.4000P.IP|4774|2024-10-03 13:41:50|2024-10-03 23:59:40|32.86|0|7.46022|2024-10-03|7.16093|17|4.134615|0|-2.870813|7|2024-10-03|8.03311|7.46373|7.39886|7.34055|7.31832|7.31415|7.31868|7.1973|7.20854|7.24844|7.2634|7.34345|7.37804|7.32588|8.47074|7.24419|7.38455|7.16093|7.28257|7.20898|7.66972|7.85746|7.87047|7.90095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10813|0.05876|0.04309|0.05292|0.0427|0.03827|0.03997|0.06765|0.05525|0.0485|0.04166|0.07513|0.0615|0.09044|0.24917|0.12331|0.09349|0.08769|0.06743|0.09121|0.05912|0.03021|0.04507|0.04837|-0.08128|-0.04678|-0.04553|-0.0436|-0.0362|-0.03865|-0.04063|-0.11171|-0.05586|-0.04928|-0.04813|-0.07407|-0.06242|-0.10652|-0.22327|-0.10923|-0.083|-0.10285|-0.06114|-0.06618|-0.04986|-0.05286|-0.04378|-0.04601|306|305|265|254|175|245|269|352|337|289|268|306|329|344|360|358|355|357|354|348|201|46|222|244|||||||||||||||||||||||||
2024-10-04 06:27:38|OP.D.SPX5.4000P.IP|4774|2024-10-03 13:41:50|2024-10-03 23:59:40|32.86|0|7.46022|2024-10-03|7.16093|17|4.134615|0|-2.870813|7|2024-10-03|8.03311|7.46373|7.39886|7.34055|7.31832|7.31415|7.31868|7.1973|7.20854|7.24844|7.2634|7.34345|7.37804|7.32588|8.47074|7.24419|7.38455|7.16093|7.28257|7.20898|7.66972|7.85746|7.87047|7.90095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10813|0.05876|0.04309|0.05292|0.0427|0.03827|0.03997|0.06765|0.05525|0.0485|0.04166|0.07513|0.0615|0.09044|0.24917|0.12331|0.09349|0.08769|0.06743|0.09121|0.05912|0.03021|0.04507|0.04837|-0.08128|-0.04678|-0.04553|-0.0436|-0.0362|-0.03865|-0.04063|-0.11171|-0.05586|-0.04928|-0.04813|-0.07407|-0.06242|-0.10652|-0.22327|-0.10923|-0.083|-0.10285|-0.06114|-0.06618|-0.04986|-0.05286|-0.04378|-0.04601|306|305|265|254|175|245|269|352|337|289|268|306|329|344|360|358|355|357|354|348|201|46|222|244|||||||||||||||||||||||||
2024-10-04 06:27:39|OP.D.SPX2.4000P.IP|3440|2024-10-03 13:41:50|2024-10-03 23:59:40|6.21|0|29.05047|2024-10-03|25.3221|11|28.822496|11|-11.363636|14|2024-10-03|35.32523|31.24943|31.97028|32.20099|32.06826|32.07237|32.14456|31.04597|30.98634|31.35945|31.54526|25.3221|27.12281|28.67494|35.53065|27.75255|27.85052|27.53492|27.96103|26.86327|29.89907|31.69139|31.80916|32.11385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21269|0.18412|0.18344|0.18421|0.18336|0.18361|0.18512|0.33979|0.1988|0.17931|0.18042|1.16819|0.17179|0.23069|0.63322|0.30794|0.31437|0.2234|0.19677|0.3004|0.17886|0.15848|0.17078|0.1687|-0.19256|-0.1783|-0.18156|-0.18402|-0.1829|-0.18292|-0.18369|-0.19874|-0.19627|-0.1791|-0.18022|-0.16447|-0.18692|-0.26504|-0.43636|-0.24913|-0.36575|-0.22454|-0.1777|-0.21098|-0.15809|-0.15835|-0.16608|-0.18727|176|200|145|127|77|113|102|263|235|184|143|197|242|295|351|332|303|322|272|265|122|23|127|148|||||||||||||||||||||||||
2024-10-04 06:27:39|OP.D.SPX2.4000P.IP|3440|2024-10-03 13:41:50|2024-10-03 23:59:40|6.21|0|29.05047|2024-10-03|25.3221|11|28.822496|11|-11.363636|14|2024-10-03|35.32523|31.24943|31.97028|32.20099|32.06826|32.07237|32.14456|31.04597|30.98634|31.35945|31.54526|25.3221|27.12281|28.67494|35.53065|27.75255|27.85052|27.53492|27.96103|26.86327|29.89907|31.69139|31.80916|32.11385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21269|0.18412|0.18344|0.18421|0.18336|0.18361|0.18512|0.33979|0.1988|0.17931|0.18042|1.16819|0.17179|0.23069|0.63322|0.30794|0.31437|0.2234|0.19677|0.3004|0.17886|0.15848|0.17078|0.1687|-0.19256|-0.1783|-0.18156|-0.18402|-0.1829|-0.18292|-0.18369|-0.19874|-0.19627|-0.1791|-0.18022|-0.16447|-0.18692|-0.26504|-0.43636|-0.24913|-0.36575|-0.22454|-0.1777|-0.21098|-0.15809|-0.15835|-0.16608|-0.18727|176|200|145|127|77|113|102|263|235|184|143|197|242|295|351|332|303|322|272|265|122|23|127|148|||||||||||||||||||||||||
2024-10-04 06:27:40|OP.D.SPX3.4000P.IP|4734|2024-10-03 13:41:50|2024-10-03 23:59:40|21.53|0|10.49646|2024-10-03|10.03881|7|8.708273|14|-7.864675|14|2024-10-03|11.52967|10.77849|10.4533|10.27112|10.2368|10.23151|10.2395|10.03881|10.04858|10.11714|10.14468|10.19996|10.44219|10.40556|11.96854|10.39593|10.50176|10.16657|10.28209|10.1101|10.758|11.04873|11.07296|11.12748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07313|0.07259|0.05685|0.06134|0.04885|0.0488|0.051|0.08401|0.06706|0.05941|0.05147|0.09839|0.08112|0.12178|0.33664|0.12769|0.10343|0.09489|0.08308|0.09922|0.06752|0.05755|0.06398|0.0622|-0.06468|-0.06452|-0.05939|-0.05444|-0.04653|-0.05027|-0.04996|-0.08431|-0.07062|-0.05922|-0.06296|-0.0799|-0.12344|-0.11701|-0.31164|-0.13786|-0.13913|-0.1262|-0.07601|-0.08568|-0.05501|-0.06136|-0.05491|-0.05446|296|283|258|241|168|223|255|347|337|286|265|302|317|342|359|357|348|356|351|349|198|46|220|245|||||||||||||||||||||||||
2024-10-04 06:27:40|OP.D.SPX3.4000P.IP|4734|2024-10-03 13:41:50|2024-10-03 23:59:40|21.53|0|10.49646|2024-10-03|10.03881|7|8.708273|14|-7.864675|14|2024-10-03|11.52967|10.77849|10.4533|10.27112|10.2368|10.23151|10.2395|10.03881|10.04858|10.11714|10.14468|10.19996|10.44219|10.40556|11.96854|10.39593|10.50176|10.16657|10.28209|10.1101|10.758|11.04873|11.07296|11.12748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07313|0.07259|0.05685|0.06134|0.04885|0.0488|0.051|0.08401|0.06706|0.05941|0.05147|0.09839|0.08112|0.12178|0.33664|0.12769|0.10343|0.09489|0.08308|0.09922|0.06752|0.05755|0.06398|0.0622|-0.06468|-0.06452|-0.05939|-0.05444|-0.04653|-0.05027|-0.04996|-0.08431|-0.07062|-0.05922|-0.06296|-0.0799|-0.12344|-0.11701|-0.31164|-0.13786|-0.13913|-0.1262|-0.07601|-0.08568|-0.05501|-0.06136|-0.05491|-0.05446|296|283|258|241|168|223|255|347|337|286|265|302|317|342|359|357|348|356|351|349|198|46|220|245|||||||||||||||||||||||||
2024-10-04 06:27:41|OP.D.SPX5.4250P.IP|4882|2024-10-03 13:41:50|2024-10-03 23:59:40|45.18|0|5.42689|2024-10-03|5.20475|17|3.881013|0|-2.688282|7|2024-10-03|5.82288|5.42251|5.37838|5.33676|5.32021|5.31699|5.31982|5.23108|5.2381|5.26685|5.27758|5.33541|5.3608|5.32141|6.1407|5.26772|5.36498|5.20475|5.29022|5.24057|5.58131|5.71538|5.72292|5.74641|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10142|0.05496|0.03978|0.04446|0.0353|0.03722|0.03799|0.06526|0.05414|0.04224|0.03811|0.0719|0.0587|0.08654|0.24271|0.12314|0.09741|0.08441|0.06615|0.08798|0.05468|0.02931|0.04444|0.04572|-0.07364|-0.04341|-0.04323|-0.03839|-0.03202|-0.03515|-0.03878|-0.10214|-0.0557|-0.04306|-0.04335|-0.0686|-0.05946|-0.10435|-0.21566|-0.11068|-0.08075|-0.101|-0.06075|-0.06273|-0.04718|-0.04395|-0.03822|-0.04143|307|305|270|262|177|240|275|351|337|296|282|310|330|346|360|359|354|359|356|351|202|63|241|254|||||||||||||||||||||||||
2024-10-04 06:27:41|OP.D.SPX5.4250P.IP|4882|2024-10-03 13:41:50|2024-10-03 23:59:40|45.18|0|5.42689|2024-10-03|5.20475|17|3.881013|0|-2.688282|7|2024-10-03|5.82288|5.42251|5.37838|5.33676|5.32021|5.31699|5.31982|5.23108|5.2381|5.26685|5.27758|5.33541|5.3608|5.32141|6.1407|5.26772|5.36498|5.20475|5.29022|5.24057|5.58131|5.71538|5.72292|5.74641|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10142|0.05496|0.03978|0.04446|0.0353|0.03722|0.03799|0.06526|0.05414|0.04224|0.03811|0.0719|0.0587|0.08654|0.24271|0.12314|0.09741|0.08441|0.06615|0.08798|0.05468|0.02931|0.04444|0.04572|-0.07364|-0.04341|-0.04323|-0.03839|-0.03202|-0.03515|-0.03878|-0.10214|-0.0557|-0.04306|-0.04335|-0.0686|-0.05946|-0.10435|-0.21566|-0.11068|-0.08075|-0.101|-0.06075|-0.06273|-0.04718|-0.04395|-0.03822|-0.04143|307|305|270|262|177|240|275|351|337|296|282|310|330|346|360|359|354|359|356|351|202|63|241|254|||||||||||||||||||||||||
2024-10-04 06:27:42|OP.D.SPX2.4250P.IP|3888|2024-10-03 13:41:50|2024-10-03 23:59:40|7.91|0|22.91091|2024-10-03|18.98131|8|10.780142|14|-12.100457|12|2024-10-03|21.60203|19.38932|19.70027|19.73144|19.63911|19.63459|19.67271|19.0364|18.98131|19.21002|19.2993|19.89786|21.39216|22.29045|27.8202|22.15944|22.62345|21.40748|21.82411|21.07221|23.55866|24.86534|24.97841|25.19427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1512|0.13391|0.11662|0.13087|0.11222|0.12085|0.11747|0.23291|0.13438|0.1142|0.11635|0.12611|0.15259|0.22838|0.54911|0.2829|0.25564|0.19116|0.16452|0.20374|0.157|0.1243|0.15639|0.13498|-0.12925|-0.12455|-0.12103|-0.11857|-0.11215|-0.11613|-0.11213|-0.155|-0.13784|-0.12183|-0.12524|-0.1979|-0.36749|-0.21652|-0.40783|-0.24136|-0.26105|-0.2179|-0.16282|-0.1798|-0.12494|-0.16558|-0.13508|-0.14695|237|238|203|184|119|171|200|312|285|238|211|242|260|312|355|343|329|337|315|298|137|30|164|183|||||||||||||||||||||||||
2024-10-04 06:27:42|OP.D.SPX2.4250P.IP|3888|2024-10-03 13:41:50|2024-10-03 23:59:40|7.91|0|22.91091|2024-10-03|18.98131|8|10.780142|14|-12.100457|12|2024-10-03|21.60203|19.38932|19.70027|19.73144|19.63911|19.63459|19.67271|19.0364|18.98131|19.21002|19.2993|19.89786|21.39216|22.29045|27.8202|22.15944|22.62345|21.40748|21.82411|21.07221|23.55866|24.86534|24.97841|25.19427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1512|0.13391|0.11662|0.13087|0.11222|0.12085|0.11747|0.23291|0.13438|0.1142|0.11635|0.12611|0.15259|0.22838|0.54911|0.2829|0.25564|0.19116|0.16452|0.20374|0.157|0.1243|0.15639|0.13498|-0.12925|-0.12455|-0.12103|-0.11857|-0.11215|-0.11613|-0.11213|-0.155|-0.13784|-0.12183|-0.12524|-0.1979|-0.36749|-0.21652|-0.40783|-0.24136|-0.26105|-0.2179|-0.16282|-0.1798|-0.12494|-0.16558|-0.13508|-0.14695|237|238|203|184|119|171|200|312|285|238|211|242|260|312|355|343|329|337|315|298|137|30|164|183|||||||||||||||||||||||||
2024-10-04 06:27:44|OP.D.SPX3.4250P.IP|4806|2024-10-03 13:41:50|2024-10-03 23:59:40|29.88|0|7.55465|2024-10-03|7.26888|19|6.609294|14|-6.107361|14|2024-10-03|8.25586|7.73825|7.55696|7.44345|7.41724|7.41273|7.41791|7.2706|7.27485|7.32462|7.34384|7.3885|7.53059|7.47053|8.58562|7.46621|7.54318|7.29862|7.38211|7.26888|7.74941|7.96124|7.9759|8.01699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07292|0.07293|0.05278|0.05703|0.04815|0.04706|0.04721|0.08356|0.06547|0.05628|0.0508|0.09207|0.07429|0.1146|0.30844|0.12631|0.09928|0.10118|0.0802|0.09712|0.07025|0.04423|0.05389|0.05846|-0.06129|-0.05696|-0.05235|-0.04892|-0.03806|-0.04578|-0.04727|-0.08533|-0.06814|-0.06093|-0.05691|-0.07328|-0.1129|-0.11493|-0.29829|-0.13821|-0.13576|-0.11803|-0.07636|-0.08242|-0.05778|-0.05306|-0.04676|-0.05081|303|302|269|258|173|236|275|349|337|289|282|305|327|348|360|359|355|359|356|348|195|51|225|251|||||||||||||||||||||||||
2024-10-04 06:27:44|OP.D.SPX3.4250P.IP|4806|2024-10-03 13:41:50|2024-10-03 23:59:40|29.88|0|7.55465|2024-10-03|7.26888|19|6.609294|14|-6.107361|14|2024-10-03|8.25586|7.73825|7.55696|7.44345|7.41724|7.41273|7.41791|7.2706|7.27485|7.32462|7.34384|7.3885|7.53059|7.47053|8.58562|7.46621|7.54318|7.29862|7.38211|7.26888|7.74941|7.96124|7.9759|8.01699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07292|0.07293|0.05278|0.05703|0.04815|0.04706|0.04721|0.08356|0.06547|0.05628|0.0508|0.09207|0.07429|0.1146|0.30844|0.12631|0.09928|0.10118|0.0802|0.09712|0.07025|0.04423|0.05389|0.05846|-0.06129|-0.05696|-0.05235|-0.04892|-0.03806|-0.04578|-0.04727|-0.08533|-0.06814|-0.06093|-0.05691|-0.07328|-0.1129|-0.11493|-0.29829|-0.13821|-0.13576|-0.11803|-0.07636|-0.08242|-0.05778|-0.05306|-0.04676|-0.05081|303|302|269|258|173|236|275|349|337|289|282|305|327|348|360|359|355|359|356|348|195|51|225|251|||||||||||||||||||||||||
2024-10-04 06:27:45|OP.D.SPX5.4500P.IP|4929|2024-10-03 13:41:50|2024-10-03 23:59:40|61.27|0|4.00131|2024-10-03|3.83466|17|3.604373|0|-2.502275|7|2024-10-03|4.28074|3.99348|3.96275|3.93307|3.92057|3.91794|3.91978|3.85379|3.85817|3.87926|3.8871|3.93012|3.94846|3.91828|4.51533|3.88303|3.95177|3.83466|3.89547|3.86134|4.11775|4.21481|4.22005|4.23716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09455|0.05361|0.03832|0.0435|0.03267|0.03574|0.03714|0.06548|0.05179|0.04152|0.03617|0.06498|0.05844|0.08873|0.2302|0.1208|0.09503|0.08572|0.06602|0.08384|0.05202|0.02594|0.0389|0.04291|-0.06888|-0.04357|-0.04118|-0.03854|-0.02849|-0.03363|-0.03847|-0.09851|-0.05489|-0.04258|-0.04312|-0.06265|-0.05688|-0.10213|-0.21116|-0.11017|-0.08266|-0.09907|-0.06011|-0.0657|-0.0454|-0.04861|-0.03701|-0.04064|311|309|274|265|183|245|277|351|340|299|284|314|331|347|360|359|355|360|356|352|206|63|254|260|||||||||||||||||||||||||
2024-10-04 06:27:45|OP.D.SPX5.4500P.IP|4929|2024-10-03 13:41:50|2024-10-03 23:59:40|61.27|0|4.00131|2024-10-03|3.83466|17|3.604373|0|-2.502275|7|2024-10-03|4.28074|3.99348|3.96275|3.93307|3.92057|3.91794|3.91978|3.85379|3.85817|3.87926|3.8871|3.93012|3.94846|3.91828|4.51533|3.88303|3.95177|3.83466|3.89547|3.86134|4.11775|4.21481|4.22005|4.23716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09455|0.05361|0.03832|0.0435|0.03267|0.03574|0.03714|0.06548|0.05179|0.04152|0.03617|0.06498|0.05844|0.08873|0.2302|0.1208|0.09503|0.08572|0.06602|0.08384|0.05202|0.02594|0.0389|0.04291|-0.06888|-0.04357|-0.04118|-0.03854|-0.02849|-0.03363|-0.03847|-0.09851|-0.05489|-0.04258|-0.04312|-0.06265|-0.05688|-0.10213|-0.21116|-0.11017|-0.08266|-0.09907|-0.06011|-0.0657|-0.0454|-0.04861|-0.03701|-0.04064|311|309|274|265|183|245|277|351|340|299|284|314|331|347|360|359|355|360|356|352|206|63|254|260|||||||||||||||||||||||||
2024-10-04 06:27:46|OP.D.SPX2.4500P.IP|4747|2024-10-03 13:41:50|2024-10-03 23:59:40|13.14|0|13.85025|2024-10-03|13.00266|17|6.60066|14|-8.673835|12|2024-10-03|14.68951|13.95666|13.80797|15.9813|15.92654|13.94167|17.26426|13.51573|13.55399|13.07195|16.63216|13.64873|15.37397|13.47661|16.6174|13.4252|13.68896|13.00266|13.20388|13.08347|14.36399|14.98399|15.04068|15.16943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11609|0.10542|0.08219|0.09687|0.07438|0.07627|0.08201|0.1663|0.10477|0.08717|0.0781|0.08493|0.12142|0.18482|0.44629|0.22981|0.18363|0.15713|0.13761|0.18208|0.11906|0.07485|0.10173|0.10745|-0.0984|-0.08941|-0.12802|-0.07899|-0.07064|-0.07593|-0.08168|-0.12766|-0.11163|-0.09066|-0.09344|-0.13467|-0.21023|-0.1925|-0.38559|-0.20841|-0.21683|-0.18087|-0.12462|-0.13984|-0.08763|-0.08735|-0.08691|-0.09449|301|294|251|245|166|223|272|345|332|285|271|296|320|333|360|358|351|360|352|347|195|54|225|243|||||||||||||||||||||||||
2024-10-04 06:27:47|OP.D.SPX2.4500P.IP|4747|2024-10-03 13:41:50|2024-10-03 23:59:40|13.14|0|13.85025|2024-10-03|13.00266|17|6.60066|14|-8.673835|12|2024-10-03|14.68951|13.95666|13.80797|15.9813|15.92654|13.94167|17.26426|13.51573|13.55399|13.07195|16.63216|13.64873|15.37397|13.47661|16.6174|13.4252|13.68896|13.00266|13.20388|13.08347|14.36399|14.98399|15.04068|15.16943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11609|0.10542|0.08219|0.09687|0.07438|0.07627|0.08201|0.1663|0.10477|0.08717|0.0781|0.08493|0.12142|0.18482|0.44629|0.22981|0.18363|0.15713|0.13761|0.18208|0.11906|0.07485|0.10173|0.10745|-0.0984|-0.08941|-0.12802|-0.07899|-0.07064|-0.07593|-0.08168|-0.12766|-0.11163|-0.09066|-0.09344|-0.13467|-0.21023|-0.1925|-0.38559|-0.20841|-0.21683|-0.18087|-0.12462|-0.13984|-0.08763|-0.08735|-0.08691|-0.09449|301|294|251|245|166|223|272|345|332|285|271|296|320|333|360|358|351|360|352|347|195|54|225|243|||||||||||||||||||||||||
2024-10-04 06:27:48|OP.D.SPX3.4500P.IP|4909|2024-10-03 13:42:00|2024-10-03 23:59:40|41.03|0|5.49924|2024-10-03|5.28208|19|4.74063|14|-4.531435|14|2024-10-03|5.98107|5.61602|5.51735|5.44857|5.42802|5.42447|5.42808|5.31693|5.31942|5.35575|5.37009|5.4063|5.48909|5.42105|6.23208|5.4207|5.47577|5.29619|5.357|5.28208|5.65642|5.79951|5.80945|5.83922|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07152|0.06722|0.05212|0.05346|0.04229|0.04643|0.04646|0.0832|0.06379|0.05331|0.04458|0.08575|0.07406|0.12168|0.30508|0.1302|0.10295|0.09677|0.08191|0.09658|0.06545|0.03383|0.04971|0.05462|-0.06056|-0.05573|-0.05122|-0.04782|-0.03729|-0.04365|-0.04621|-0.08602|-0.06779|-0.05528|-0.0537|-0.07078|-0.09468|-0.11371|-0.27598|-0.1381|-0.13288|-0.12139|-0.07496|-0.08356|-0.05075|-0.05233|-0.04281|-0.04836|310|307|279|264|181|244|279|350|340|299|285|313|330|350|360|359|355|360|356|351|208|61|250|261|||||||||||||||||||||||||
2024-10-04 06:27:48|OP.D.SPX3.4500P.IP|4909|2024-10-03 13:42:00|2024-10-03 23:59:40|41.03|0|5.49924|2024-10-03|5.28208|19|4.74063|14|-4.531435|14|2024-10-03|5.98107|5.61602|5.51735|5.44857|5.42802|5.42447|5.42808|5.31693|5.31942|5.35575|5.37009|5.4063|5.48909|5.42105|6.23208|5.4207|5.47577|5.29619|5.357|5.28208|5.65642|5.79951|5.80945|5.83922|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07152|0.06722|0.05212|0.05346|0.04229|0.04643|0.04646|0.0832|0.06379|0.05331|0.04458|0.08575|0.07406|0.12168|0.30508|0.1302|0.10295|0.09677|0.08191|0.09658|0.06545|0.03383|0.04971|0.05462|-0.06056|-0.05573|-0.05122|-0.04782|-0.03729|-0.04365|-0.04621|-0.08602|-0.06779|-0.05528|-0.0537|-0.07078|-0.09468|-0.11371|-0.27598|-0.1381|-0.13288|-0.12139|-0.07496|-0.08356|-0.05075|-0.05233|-0.04281|-0.04836|310|307|279|264|181|244|279|350|340|299|285|313|330|350|360|359|355|360|356|351|208|61|250|261|||||||||||||||||||||||||
2024-10-04 06:27:48|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:48|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:49|OP.D.SPX4.4250P.IP|1219|2024-10-03 13:42:30|2024-10-03 23:59:30|0.1|0|336.06508|2024-10-03|225.52801|17|100|0|-50|7|2024-10-03|10500|||||||6470.58824|8928.57143|||501.82242|341.97693|294.5357|313.66983|244.7498|242.59092|225.52801|246.01778|267.82577|691.5144|968.88889|1050.54668|1259.67366|0|||||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|100|||||||83.33333|100|||3.76296|12.05176|2.9381|5.0732|4.33321|3.72565|2.64824|2.46748|2.88313|5.08261||7.14286|9.44444||||||||-45.83333|-50|||-15.84995|-2.93496|-4.61271|-4.01858|-2.34191|-2.56304|-2.4317|-2.4277|-3.38313|-5|-6.66667|-7.20238|-8.83838|10|34|14|34|70|107|207|155|122|138|75|88|28|15|21|45|||||||||||||||||||||||||
2024-10-04 06:27:49|OP.D.SPX4.4250P.IP|1219|2024-10-03 13:42:30|2024-10-03 23:59:30|0.1|0|336.06508|2024-10-03|225.52801|17|100|0|-50|7|2024-10-03|10500|||||||6470.58824|8928.57143|||501.82242|341.97693|294.5357|313.66983|244.7498|242.59092|225.52801|246.01778|267.82577|691.5144|968.88889|1050.54668|1259.67366|0|||||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|100|||||||83.33333|100|||3.76296|12.05176|2.9381|5.0732|4.33321|3.72565|2.64824|2.46748|2.88313|5.08261||7.14286|9.44444||||||||-45.83333|-50|||-15.84995|-2.93496|-4.61271|-4.01858|-2.34191|-2.56304|-2.4317|-2.4277|-3.38313|-5|-6.66667|-7.20238|-8.83838|10|34|14|34|70|107|207|155|122|138|75|88|28|15|21|45|||||||||||||||||||||||||
2024-10-04 06:27:49|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:49|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:49|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:27:50|IR.D.02YEAR100.FWM2.IP|2575|2024-10-03 13:42:20|2024-10-03 23:59:20|10398.8|98.9|0.00674|2024-10-03|0.01921|0|0.016347|14|-0.017294|12|2024-10-03|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01922|0.01922|0.01922|0.01922|0.01923|0.01922|0.01923|0.01923|0.01923|0.01923|0.01923||0.01923|0.01923|43|65|14|113|30|92|46|97|48|78|81|80|183|140|336|248|176|244|332|182|181||12|37|0.00297|0.00235|0.0024|0.00247|0.00231|0.00252|0.00224|0.00266|0.00232|0.00288|0.00269|0.00269|0.0034|0.00278|0.0036|0.00219|0.00288|0.00256|0.00288|0.00277|0.00231||0.00192|0.00224|-0.00269|-0.00256|-0.00256|-0.00256|-0.00168|-0.00288|-0.00207|-0.00288|-0.00233|-0.0024|-0.00288|-0.00245|-0.00399|-0.00278|-0.00359|-0.00272|-0.0034|-0.0031|-0.00328|-0.00252|-0.00266||-0.00192|-0.00192|40|44|33|31|55|31|59|60|55|33|31|70|152|124|231|94|67|47|70|46|42|27|28|||||||||||||||||||||||||
2024-10-04 06:27:50|IR.D.02YEAR100.FWM2.IP|2575|2024-10-03 13:42:20|2024-10-03 23:59:20|10398.8|98.9|0.00674|2024-10-03|0.01921|0|0.016347|14|-0.017294|12|2024-10-03|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01922|0.01922|0.01922|0.01922|0.01923|0.01922|0.01923|0.01923|0.01923|0.01923|0.01923||0.01923|0.01923|43|65|14|113|30|92|46|97|48|78|81|80|183|140|336|248|176|244|332|182|181||12|37|0.00297|0.00235|0.0024|0.00247|0.00231|0.00252|0.00224|0.00266|0.00232|0.00288|0.00269|0.00269|0.0034|0.00278|0.0036|0.00219|0.00288|0.00256|0.00288|0.00277|0.00231||0.00192|0.00224|-0.00269|-0.00256|-0.00256|-0.00256|-0.00168|-0.00288|-0.00207|-0.00288|-0.00233|-0.0024|-0.00288|-0.00245|-0.00399|-0.00278|-0.00359|-0.00272|-0.0034|-0.0031|-0.00328|-0.00252|-0.00266||-0.00192|-0.00192|40|44|33|31|55|31|59|60|55|33|31|70|152|124|231|94|67|47|70|46|42|27|28|||||||||||||||||||||||||
2024-10-04 06:27:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-03|0.01921|0|0.016347|14|-0.017294|12|2024-10-03|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01922|0.01922|0.01922|0.01922|0.01923|0.01922|0.01923|0.01923|0.01923|0.01923|0.01923||0.01923|0.01923|43|65|14|113|30|92|46|97|48|78|81|80|183|140|336|248|176|244|332|182|181||12|37|0.00297|0.00235|0.0024|0.00247|0.00231|0.00252|0.00224|0.00266|0.00232|0.00288|0.00269|0.00269|0.0034|0.00278|0.0036|0.00219|0.00288|0.00256|0.00288|0.00277|0.00231||0.00192|0.00224|-0.00269|-0.00256|-0.00256|-0.00256|-0.00168|-0.00288|-0.00207|-0.00288|-0.00233|-0.0024|-0.00288|-0.00245|-0.00399|-0.00278|-0.00359|-0.00272|-0.0034|-0.0031|-0.00328|-0.00252|-0.00266||-0.00192|-0.00192|40|44|33|31|55|31|59|60|55|33|31|70|152|124|231|94|67|47|70|46|42|27|28|||||||||||||||||||||||||
2024-10-04 06:27:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-03|0.01921|0|0.016347|14|-0.017294|12|2024-10-03|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01922|0.01922|0.01922|0.01922|0.01923|0.01922|0.01923|0.01923|0.01923|0.01923|0.01923||0.01923|0.01923|43|65|14|113|30|92|46|97|48|78|81|80|183|140|336|248|176|244|332|182|181||12|37|0.00297|0.00235|0.0024|0.00247|0.00231|0.00252|0.00224|0.00266|0.00232|0.00288|0.00269|0.00269|0.0034|0.00278|0.0036|0.00219|0.00288|0.00256|0.00288|0.00277|0.00231||0.00192|0.00224|-0.00269|-0.00256|-0.00256|-0.00256|-0.00168|-0.00288|-0.00207|-0.00288|-0.00233|-0.0024|-0.00288|-0.00245|-0.00399|-0.00278|-0.00359|-0.00272|-0.0034|-0.0031|-0.00328|-0.00252|-0.00266||-0.00192|-0.00192|40|44|33|31|55|31|59|60|55|33|31|70|152|124|231|94|67|47|70|46|42|27|28|||||||||||||||||||||||||
2024-10-04 06:27:51|UB.D.HOODUS.CASH.IP|1546|2024-10-03 13:42:00|2024-10-03 23:57:10||2212.5|3.60652|2024-10-03|2.85631|15|0.223115|14|-0.572687|8|2024-10-03|||||||||80.11492|100|50.08869|77.00828|57.24735|4.18595|4.88898|2.85631|6.53556|3.94012|6.86024|3.71186|50.33557|100||10.04747|||||||||1574|0|146|392|455|3711|2013|2311|1080|1480|1733|5854|341|778||152||||||||||||0.0885|0.1109|0.07218|0.06915|0.05596|0.04807|0.04714|0.04462|0.04834|0.13393|||0.05569|||||||||-0.38566|||-0.28282|-0.08861|-0.09017|-0.06256|-0.05663|-0.04815|-0.04683|-0.04462|-0.0472|-0.35667|||-0.24433|10|1|4|13|14|170|310|249|154|154|88|109|4|1|22|||||||||||||||||||||||||
2024-10-04 06:27:51|UB.D.HOODUS.CASH.IP|1546|2024-10-03 13:42:00|2024-10-03 23:57:10||2212.5|3.60652|2024-10-03|2.85631|15|0.223115|14|-0.572687|8|2024-10-03|||||||||80.11492|100|50.08869|77.00828|57.24735|4.18595|4.88898|2.85631|6.53556|3.94012|6.86024|3.71186|50.33557|100||10.04747|||||||||1574|0|146|392|455|3711|2013|2311|1080|1480|1733|5854|341|778||152||||||||||||0.0885|0.1109|0.07218|0.06915|0.05596|0.04807|0.04714|0.04462|0.04834|0.13393|||0.05569|||||||||-0.38566|||-0.28282|-0.08861|-0.09017|-0.06256|-0.05663|-0.04815|-0.04683|-0.04462|-0.0472|-0.35667|||-0.24433|10|1|4|13|14|170|310|249|154|154|88|109|4|1|22|||||||||||||||||||||||||
2024-10-04 06:27:53|CS.D.EOSUSD.CFD.IP|3035|2024-10-03 13:42:10|2024-10-03 23:59:30|46.48|2.6|0.64779|2024-10-03|0.63625|4|0.260983|13|-0.306279|14|2024-10-03|0.64604|0.64083|0.63947|0.63882|0.63625|0.63813|0.6388|0.64179|0.65269|0.65473|0.65189|0.64994|0.65432|0.65419|0.65133|0.6589|0.65787|0.65326|0.64898|0.64655|0.64555|0.64685|0.64574|0.64507|4|2|2|2|1|2|1|2|5|3|2|2|3|5|5|4|3|3|2|2|2|3|2|2|0.04586|0.03398|0.03079|0.02911|0.02893|0.02913|0.03124|0.03422|0.04488|0.05495|0.03725|0.03119|0.04081|0.06077|0.05784|0.05421|0.04077|0.04456|0.02923|0.03113|0.02149|0.03354|0.03833|0.02688|-0.03872|-0.02881|-0.02859|-0.02407|-0.02794|-0.05071|-0.02523|-0.0373|-0.04596|-0.04186|-0.03201|-0.03611|-0.0431|-0.04686|-0.06049|-0.04752|-0.04382|-0.03837|-0.03244|-0.03002|-0.03687|-0.03257|-0.03388|-0.03364|278|202|215|148|126|93|128|189|304|217|176|174|136|203|226|260|155|268|204|178|90|208|179|141|||||||||||||||||||||||||
2024-10-04 06:27:53|CS.D.EOSUSD.CFD.IP|3035|2024-10-03 13:42:10|2024-10-03 23:59:30|46.48|2.6|0.64779|2024-10-03|0.63625|4|0.260983|13|-0.306279|14|2024-10-03|0.64604|0.64083|0.63947|0.63882|0.63625|0.63813|0.6388|0.64179|0.65269|0.65473|0.65189|0.64994|0.65432|0.65419|0.65133|0.6589|0.65787|0.65326|0.64898|0.64655|0.64555|0.64685|0.64574|0.64507|4|2|2|2|1|2|1|2|5|3|2|2|3|5|5|4|3|3|2|2|2|3|2|2|0.04586|0.03398|0.03079|0.02911|0.02893|0.02913|0.03124|0.03422|0.04488|0.05495|0.03725|0.03119|0.04081|0.06077|0.05784|0.05421|0.04077|0.04456|0.02923|0.03113|0.02149|0.03354|0.03833|0.02688|-0.03872|-0.02881|-0.02859|-0.02407|-0.02794|-0.05071|-0.02523|-0.0373|-0.04596|-0.04186|-0.03201|-0.03611|-0.0431|-0.04686|-0.06049|-0.04752|-0.04382|-0.03837|-0.03244|-0.03002|-0.03687|-0.03257|-0.03388|-0.03364|278|202|215|148|126|93|128|189|304|217|176|174|136|203|226|260|155|268|204|178|90|208|179|141|||||||||||||||||||||||||
2024-10-04 06:27:54|CS.D.ADAUSD.CFE.IP|3876|2024-10-03 13:42:10|2024-10-03 23:59:50|34.43|3.6|0.58697|2024-10-03|0.57574|4|0.27027|15|-0.295334|14|2024-10-03|0.58519|0.58021|0.57604|0.57615|0.57574|0.57856|0.57822|0.5799|0.59487|0.59594|0.58885|0.58824|0.59225|0.59249|0.59102|0.59728|0.59574|0.59458|0.5941|0.59023|0.58696|0.58682|0.58367|0.58077|4|3|2|3|2|2|2|2|5|5|2|3|4|5|7|6|5|4|3|3|2|2|2|2|0.04833|0.0392|0.04061|0.03903|0.03701|0.03044|0.03701|0.03853|0.05645|0.05209|0.04039|0.0426|0.04597|0.06118|0.06189|0.06262|0.0528|0.05308|0.04661|0.04612|0.03914|0.04328|0.0447|0.03824|-0.04754|-0.04398|-0.03691|-0.03504|-0.03794|-0.03833|-0.03357|-0.0409|-0.0614|-0.05529|-0.03925|-0.04181|-0.05191|-0.0598|-0.07198|-0.0642|-0.05482|-0.05676|-0.046|-0.04619|-0.04343|-0.03949|-0.0447|-0.04467|317|255|209|199|183|198|141|256|333|295|167|269|272|305|334|326|331|306|192|200|231|135|211|226|||||||||||||||||||||||||
2024-10-04 06:27:54|CS.D.ADAUSD.CFE.IP|3876|2024-10-03 13:42:10|2024-10-03 23:59:50|34.43|3.6|0.58697|2024-10-03|0.57574|4|0.27027|15|-0.295334|14|2024-10-03|0.58519|0.58021|0.57604|0.57615|0.57574|0.57856|0.57822|0.5799|0.59487|0.59594|0.58885|0.58824|0.59225|0.59249|0.59102|0.59728|0.59574|0.59458|0.5941|0.59023|0.58696|0.58682|0.58367|0.58077|4|3|2|3|2|2|2|2|5|5|2|3|4|5|7|6|5|4|3|3|2|2|2|2|0.04833|0.0392|0.04061|0.03903|0.03701|0.03044|0.03701|0.03853|0.05645|0.05209|0.04039|0.0426|0.04597|0.06118|0.06189|0.06262|0.0528|0.05308|0.04661|0.04612|0.03914|0.04328|0.0447|0.03824|-0.04754|-0.04398|-0.03691|-0.03504|-0.03794|-0.03833|-0.03357|-0.0409|-0.0614|-0.05529|-0.03925|-0.04181|-0.05191|-0.0598|-0.07198|-0.0642|-0.05482|-0.05676|-0.046|-0.04619|-0.04343|-0.03949|-0.0447|-0.04467|317|255|209|199|183|198|141|256|333|295|167|269|272|305|334|326|331|306|192|200|231|135|211|226|||||||||||||||||||||||||
2024-10-04 06:27:54|CS.D.XLMUSD.CFD.IP|1412|2024-10-03 13:42:10|2024-10-03 23:59:50|9.03|2.8|0.5577|2024-10-03|0.55082|4|0.227015|15|-0.336323|17|2024-10-03|0.55365|0.55152|0.55113|0.55154|0.55082|0.55349|0.55276|0.55448|0.5617|0.56251|0.56121|0.55955|0.56172|0.56295|0.56057|0.5652|0.56409|0.56201|0.55821|0.55584|0.55528|0.55753|0.55634|0.55572|3|2|2|3|2|2|2|3|4|3|3|3|3|3|4|3|2|3|2|3|3|2|2|2|0.11081|0.1103|0.11035|0.11037|0.1101|0.1108|0.11062|0.11109|0.11238|0.11254|0.11233|0.11204|0.11247|0.11755|0.11429|0.12528|0.12062|0.11894|0.11166|0.11125|0.11108|0.11165|0.11133|0.11118|-0.1108|-0.11031|-0.11012|-0.11031|-0.15428|-0.11056|-0.11048|-0.11067|-0.11895|-0.11243|-0.11213|-0.11183|-0.11233|-0.11254|-0.11204|-0.11622|-0.13148|-0.12207|-0.1116|-0.11116|-0.11099|-0.11149|-0.11119|-0.11111|112|70|56|53|30|44|38|79|161|135|62|71|61|89|163|148|59|96|94|80|64|84|86|67|||||||||||||||||||||||||
2024-10-04 06:27:55|CS.D.XLMUSD.CFD.IP|1412|2024-10-03 13:42:10|2024-10-03 23:59:50|9.03|2.8|0.5577|2024-10-03|0.55082|4|0.227015|15|-0.336323|17|2024-10-03|0.55365|0.55152|0.55113|0.55154|0.55082|0.55349|0.55276|0.55448|0.5617|0.56251|0.56121|0.55955|0.56172|0.56295|0.56057|0.5652|0.56409|0.56201|0.55821|0.55584|0.55528|0.55753|0.55634|0.55572|3|2|2|3|2|2|2|3|4|3|3|3|3|3|4|3|2|3|2|3|3|2|2|2|0.11081|0.1103|0.11035|0.11037|0.1101|0.1108|0.11062|0.11109|0.11238|0.11254|0.11233|0.11204|0.11247|0.11755|0.11429|0.12528|0.12062|0.11894|0.11166|0.11125|0.11108|0.11165|0.11133|0.11118|-0.1108|-0.11031|-0.11012|-0.11031|-0.15428|-0.11056|-0.11048|-0.11067|-0.11895|-0.11243|-0.11213|-0.11183|-0.11233|-0.11254|-0.11204|-0.11622|-0.13148|-0.12207|-0.1116|-0.11116|-0.11099|-0.11149|-0.11119|-0.11111|112|70|56|53|30|44|38|79|161|135|62|71|61|89|163|148|59|96|94|80|64|84|86|67|||||||||||||||||||||||||
2024-10-04 06:27:55|IR.D.FGBX.FWM2.IP|2396|2024-10-03 13:42:10|2024-10-03 19:59:50|13547|9.6|22.42859|2024-10-03|3.72051|7|0.295574|14|-0.073502|12|2024-10-03|46.31711|56.20674|81.54587|72.4737|71.24308|55.92136|25.34543|3.72051|6.97332|12.58161|18.74215|13.83924|6.83957|6.28011|4.93806|13.98013|20.27003|17.62568|36.38362|41.54418|||||1|1|0|0|1|3|9|22|31|27|17|20|24|16|32|19|7|6|3|5|||||0.02373|0.0152|0.01459|0.01459|0.0146|0.01875|0.01605|0.01614|0.01698|0.0147|0.01688|0.01472|0.01824|0.0171|0.02347|0.01536|0.01517|0.01472|0.01473|0.01476|||||-0.01459|-0.01556|-0.01459|-0.01459|-0.0146|-0.01521|-0.01559|-0.01872|-0.01702|-0.01579|-0.01472|-0.01513|-0.02048|-0.01766|-0.0194|-0.01656|-0.01527|-0.01537|-0.01473|-0.01475|||||54|105|65|69|73|127|233|298|288|231|187|181|279|304|326|258|163|125|132|118|||||||||||||||||||||||||
2024-10-04 06:27:55|IR.D.FGBX.FWM2.IP|2396|2024-10-03 13:42:10|2024-10-03 19:59:50|13547|9.6|22.42859|2024-10-03|3.72051|7|0.295574|14|-0.073502|12|2024-10-03|46.31711|56.20674|81.54587|72.4737|71.24308|55.92136|25.34543|3.72051|6.97332|12.58161|18.74215|13.83924|6.83957|6.28011|4.93806|13.98013|20.27003|17.62568|36.38362|41.54418|||||1|1|0|0|1|3|9|22|31|27|17|20|24|16|32|19|7|6|3|5|||||0.02373|0.0152|0.01459|0.01459|0.0146|0.01875|0.01605|0.01614|0.01698|0.0147|0.01688|0.01472|0.01824|0.0171|0.02347|0.01536|0.01517|0.01472|0.01473|0.01476|||||-0.01459|-0.01556|-0.01459|-0.01459|-0.0146|-0.01521|-0.01559|-0.01872|-0.01702|-0.01579|-0.01472|-0.01513|-0.02048|-0.01766|-0.0194|-0.01656|-0.01527|-0.01537|-0.01473|-0.01475|||||54|105|65|69|73|127|233|298|288|231|187|181|279|304|326|258|163|125|132|118|||||||||||||||||||||||||
2024-10-04 06:27:56|IR.D.FGBS.FWM2.IP|1143|2024-10-03 13:42:10|2024-10-03 19:59:30||145.4|8.928|2024-10-03|0.014|9|0.009338|14|-0.009334|12|2024-10-03|50.007|54.55196|87.50175|46.67444|87.50175|37.50894|6.26312|1.76822|8.78478|0.014|5.72749|0.014|4.9156|8.76295|2.49323|9.10389|30.31322|34.29519|30.77929|31.82795|||||27|29|3|5|8|125|213|329|287|304|305|274|266|283|403|377|131|66|39|44|||||0.00467|0.00466|0.00467|0.00467|0.00467|0.00466|0.00466|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00485|0.00467|0.00467|0.00467|0.00467|0.00467|||||-0.00466|-0.00466||-0.00466|-0.00467|-0.00466|-0.00466|-0.00467|-0.00467|-0.00467|-0.00467||-0.00509|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||14|33|8|15|16|24|48|57|57|25|35|25|102|80|121|55|33|35|26|22|||||||||||||||||||||||||
2024-10-04 06:27:56|IR.D.FGBS.FWM2.IP|1143|2024-10-03 13:42:10|2024-10-03 19:59:30||145.4|8.928|2024-10-03|0.014|9|0.009338|14|-0.009334|12|2024-10-03|50.007|54.55196|87.50175|46.67444|87.50175|37.50894|6.26312|1.76822|8.78478|0.014|5.72749|0.014|4.9156|8.76295|2.49323|9.10389|30.31322|34.29519|30.77929|31.82795|||||27|29|3|5|8|125|213|329|287|304|305|274|266|283|403|377|131|66|39|44|||||0.00467|0.00466|0.00467|0.00467|0.00467|0.00466|0.00466|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00485|0.00467|0.00467|0.00467|0.00467|0.00467|||||-0.00466|-0.00466||-0.00466|-0.00467|-0.00466|-0.00466|-0.00467|-0.00467|-0.00467|-0.00467||-0.00509|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||14|33|8|15|16|24|48|57|57|25|35|25|102|80|121|55|33|35|26|22|||||||||||||||||||||||||
2024-10-04 06:27:57|IX.D.HSTECH.IFU.IP|5139|2024-10-03 13:42:10|2024-10-03 23:59:40|4939.7|24.9|0.16841|2024-10-03|0.07942|6|0.778111|1|-0.343074|1|2024-10-03|0.17589|0.09971|0.08195|0.08269|0.18386|0.08|0.07942|0.07952|0.12884|2.51894|2.78576|7.34453|7.45059|3.02688|0.12073|0.12099|0.12081|0.12111|0.12119|0.18215|0.18229|0.18239|0.18234|0.18223|0|116|112|86|0|100|47|75|38|10|8|3|9|22|27|9|6|4|3|0|0|0|0|0|0.00573|0.08006|0.0608|0.05881|0.00308|0.06654|0.05041|0.04742|0.01933|0.03953|0.03619|0.03103|0.03229|0.06248|0.05105|0.03375|0.02502|0.02285|0.01959|0.0114|0.00362|0.00372|0.00382|0.00343|-0.00682|-0.07982|-0.06605|-0.05783|-0.00312|-0.06819|-0.04533|-0.05193|-0.02314|-0.03921|-0.03763|-0.02944|-0.03247|-0.0531|-0.05316|-0.03007|-0.02378|-0.0212|-0.02007|-0.01273|-0.00399|-0.00315|-0.00408|-0.00402|322|342|360|360|201|360|360|360|346|340|343|292|274|349|360|360|351|347|340|314|210|58|246|260|||||||||||||||||||||||||
2024-10-04 06:27:58|IX.D.HSTECH.IFU.IP|5139|2024-10-03 13:42:10|2024-10-03 23:59:40|4939.7|24.9|0.16841|2024-10-03|0.07942|6|0.778111|1|-0.343074|1|2024-10-03|0.17589|0.09971|0.08195|0.08269|0.18386|0.08|0.07942|0.07952|0.12884|2.51894|2.78576|7.34453|7.45059|3.02688|0.12073|0.12099|0.12081|0.12111|0.12119|0.18215|0.18229|0.18239|0.18234|0.18223|0|116|112|86|0|100|47|75|38|10|8|3|9|22|27|9|6|4|3|0|0|0|0|0|0.00573|0.08006|0.0608|0.05881|0.00308|0.06654|0.05041|0.04742|0.01933|0.03953|0.03619|0.03103|0.03229|0.06248|0.05105|0.03375|0.02502|0.02285|0.01959|0.0114|0.00362|0.00372|0.00382|0.00343|-0.00682|-0.07982|-0.06605|-0.05783|-0.00312|-0.06819|-0.04533|-0.05193|-0.02314|-0.03921|-0.03763|-0.02944|-0.03247|-0.0531|-0.05316|-0.03007|-0.02378|-0.0212|-0.02007|-0.01273|-0.00399|-0.00315|-0.00408|-0.00402|322|342|360|360|201|360|360|360|346|340|343|292|274|349|360|360|351|347|340|314|210|58|246|260|||||||||||||||||||||||||
2024-10-04 06:27:58|IX.D.TOPIX.IFU.IP|4352|2024-10-03 13:42:10|2024-10-03 23:59:50|2689.7|7.6|0.03958|2024-10-03|0.02972|0|0.130895|14|-0.176744|0|2024-10-03|0.02972|0.02972|0.03683|0.03617|0.02978|0.02981|0.06624|0.05923|0.04489|0.04483|0.04483|0.0448|0.04487|0.04494|0.04475|0.04476|0.04464|0.04477|0.04467|0.04467|0.05099|0.07444|0.0745|0.06661|29|15|9|14|10|25|13|4|4|2|2|2|1|5|8|3|3|3|2|4|0|0|0|4|0.0242|0.01886|0.01417|0.01419|0.01379|0.01703|0.009|0.01321|0.01405|0.01305|0.01241|0.01172|0.01353|0.01482|0.02512|0.01501|0.01354|0.0139|0.01129|0.01129|0.00863|0.00372|0.0067|0.01412|-0.02749|-0.01688|-0.0132|-0.01375|-0.01155|-0.01605|-0.00854|-0.01407|-0.01212|-0.01163|-0.01129|-0.01053|-0.01122|-0.01262|-0.02083|-0.01339|-0.01157|-0.01232|-0.00972|-0.01015|-0.00744|-0.00465|-0.01008|-0.00961|349|328|226|255|203|258|261|339|277|248|199|236|281|292|359|325|279|313|250|224|136|30|120|258|||||||||||||||||||||||||
2024-10-04 06:27:59|IX.D.TOPIX.IFU.IP|4352|2024-10-03 13:42:10|2024-10-03 23:59:50|2689.7|7.6|0.03958|2024-10-03|0.02972|0|0.130895|14|-0.176744|0|2024-10-03|0.02972|0.02972|0.03683|0.03617|0.02978|0.02981|0.06624|0.05923|0.04489|0.04483|0.04483|0.0448|0.04487|0.04494|0.04475|0.04476|0.04464|0.04477|0.04467|0.04467|0.05099|0.07444|0.0745|0.06661|29|15|9|14|10|25|13|4|4|2|2|2|1|5|8|3|3|3|2|4|0|0|0|4|0.0242|0.01886|0.01417|0.01419|0.01379|0.01703|0.009|0.01321|0.01405|0.01305|0.01241|0.01172|0.01353|0.01482|0.02512|0.01501|0.01354|0.0139|0.01129|0.01129|0.00863|0.00372|0.0067|0.01412|-0.02749|-0.01688|-0.0132|-0.01375|-0.01155|-0.01605|-0.00854|-0.01407|-0.01212|-0.01163|-0.01129|-0.01053|-0.01122|-0.01262|-0.02083|-0.01339|-0.01157|-0.01232|-0.00972|-0.01015|-0.00744|-0.00465|-0.01008|-0.00961|349|328|226|255|203|258|261|339|277|248|199|236|281|292|359|325|279|313|250|224|136|30|120|258|||||||||||||||||||||||||
2024-10-04 06:28:00|CS.D.UNIUSD.CFE.IP|5734|2024-10-03 13:42:20|2024-10-03 23:59:50|652.75|11.4|1.22517|2024-10-03|1.18832|2|0.423892|12|-0.332457|16|2024-10-03|1.20727|1.19104|1.18832|1.19278|1.19414|1.19837|1.20033|1.2084|1.23562|1.23862|1.226|1.22358|1.23103|1.22974|1.22968|1.24737|1.24366|1.23764|1.23497|1.23354|1.23269|1.23194|1.22672|1.22663|15|12|8|7|6|7|6|9|16|16|9|9|14|18|20|21|17|17|12|13|9|11|8|8|0.05544|0.04772|0.03033|0.02836|0.02239|0.02593|0.02546|0.03269|0.05192|0.05344|0.03819|0.03604|0.05067|0.06835|0.06014|0.06572|0.06015|0.04693|0.03219|0.033|0.03145|0.02482|0.02972|0.02575|-0.05081|-0.04013|-0.03014|-0.02696|-0.02319|-0.02562|-0.02424|-0.03433|-0.06473|-0.05509|-0.03121|-0.03609|-0.04544|-0.05687|-0.06503|-0.0628|-0.0517|-0.05119|-0.03518|-0.03486|-0.02694|-0.0234|-0.03138|-0.02614|304|359|356|325|349|305|287|355|360|358|355|356|360|360|360|360|270|360|358|359|347|308|340|352|||||||||||||||||||||||||
2024-10-04 06:28:00|CS.D.UNIUSD.CFE.IP|5734|2024-10-03 13:42:20|2024-10-03 23:59:50|652.75|11.4|1.22517|2024-10-03|1.18832|2|0.423892|12|-0.332457|16|2024-10-03|1.20727|1.19104|1.18832|1.19278|1.19414|1.19837|1.20033|1.2084|1.23562|1.23862|1.226|1.22358|1.23103|1.22974|1.22968|1.24737|1.24366|1.23764|1.23497|1.23354|1.23269|1.23194|1.22672|1.22663|15|12|8|7|6|7|6|9|16|16|9|9|14|18|20|21|17|17|12|13|9|11|8|8|0.05544|0.04772|0.03033|0.02836|0.02239|0.02593|0.02546|0.03269|0.05192|0.05344|0.03819|0.03604|0.05067|0.06835|0.06014|0.06572|0.06015|0.04693|0.03219|0.033|0.03145|0.02482|0.02972|0.02575|-0.05081|-0.04013|-0.03014|-0.02696|-0.02319|-0.02562|-0.02424|-0.03433|-0.06473|-0.05509|-0.03121|-0.03609|-0.04544|-0.05687|-0.06503|-0.0628|-0.0517|-0.05119|-0.03518|-0.03486|-0.02694|-0.0234|-0.03138|-0.02614|304|359|356|325|349|305|287|355|360|358|355|356|360|360|360|360|270|360|358|359|347|308|340|352|||||||||||||||||||||||||
2024-10-04 06:28:01|CS.D.LNKUSD.CFE.IP|4776|2024-10-03 13:42:20|2024-10-03 23:59:50|1062.15|10|0.68011|2024-10-03|0.66716|4|0.297115|13|-0.289423|15|2024-10-03|0.6763|0.67164|0.67341|0.67066|0.66716|0.66898|0.67193|0.67459|0.68716|0.68769|0.68095|0.68152|0.68617|0.68777|0.68796|0.69282|0.6898|0.68639|0.68517|0.68173|0.68064|0.67991|0.67921|0.67854|14|9|8|6|6|5|5|8|16|14|5|5|10|15|20|18|9|14|9|8|7|6|7|7|0.05035|0.03052|0.02804|0.02543|0.0199|0.01994|0.02323|0.0284|0.04552|0.05402|0.03135|0.03731|0.04467|0.06069|0.05644|0.06192|0.04443|0.04943|0.03198|0.03056|0.0277|0.0248|0.02784|0.02768|-0.04632|-0.03302|-0.02644|-0.02122|-0.01741|-0.02491|-0.02061|-0.03402|-0.05578|-0.04614|-0.03803|-0.04032|-0.0478|-0.05501|-0.06463|-0.0604|-0.05173|-0.04266|-0.02891|-0.02662|-0.03025|-0.02122|-0.02953|-0.02945|282|294|291|288|302|208|202|279|339|341|224|203|298|336|341|337|296|344|312|273|197|272|280|268|||||||||||||||||||||||||
2024-10-04 06:28:01|CS.D.LNKUSD.CFE.IP|4776|2024-10-03 13:42:20|2024-10-03 23:59:50|1062.15|10|0.68011|2024-10-03|0.66716|4|0.297115|13|-0.289423|15|2024-10-03|0.6763|0.67164|0.67341|0.67066|0.66716|0.66898|0.67193|0.67459|0.68716|0.68769|0.68095|0.68152|0.68617|0.68777|0.68796|0.69282|0.6898|0.68639|0.68517|0.68173|0.68064|0.67991|0.67921|0.67854|14|9|8|6|6|5|5|8|16|14|5|5|10|15|20|18|9|14|9|8|7|6|7|7|0.05035|0.03052|0.02804|0.02543|0.0199|0.01994|0.02323|0.0284|0.04552|0.05402|0.03135|0.03731|0.04467|0.06069|0.05644|0.06192|0.04443|0.04943|0.03198|0.03056|0.0277|0.0248|0.02784|0.02768|-0.04632|-0.03302|-0.02644|-0.02122|-0.01741|-0.02491|-0.02061|-0.03402|-0.05578|-0.04614|-0.03803|-0.04032|-0.0478|-0.05501|-0.06463|-0.0604|-0.05173|-0.04266|-0.02891|-0.02662|-0.03025|-0.02122|-0.02953|-0.02945|282|294|291|288|302|208|202|279|339|341|224|203|298|336|341|337|296|344|312|273|197|272|280|268|||||||||||||||||||||||||
2024-10-04 06:28:02|CS.D.DOTUSD.CFE.IP|3265|2024-10-03 13:42:20|2024-10-03 23:59:10|411.6|4.1|0.71025|2024-10-03|0.69986|4|0.460657|13|-0.343896|18|2024-10-03|0.70963|0.70447|0.7021|0.70075|0.69986|0.70379|0.70506|0.70745|0.71768|0.71803|0.71682|0.71659|0.7208|0.72039|0.71781|0.72371|0.71997|0.71761|0.71418|0.70946|0.70693|0.7072|0.70699|0.7055|3|2|2|2|2|2|2|2|4|4|4|3|5|7|10|5|5|4|3|3|3|9|2|2|0.03506|0.02899|0.02496|0.01963|0.01965|0.02802|0.02642|0.01945|0.03657|0.04282|0.03515|0.02854|0.03288|0.05779|0.05337|0.04623|0.04237|0.04505|0.02996|0.03343|0.0218|0.02416|0.02953|0.02219|-0.02727|-0.02462|-0.02536|-0.01441|-0.02512|-0.02428|-0.01879|-0.03453|-0.03902|-0.02932|-0.02962|-0.02754|-0.03168|-0.0413|-0.05234|-0.04159|-0.0446|-0.03387|-0.02846|-0.03215|-0.02044|-0.02057|-0.0224|-0.0188|281|195|224|177|135|164|142|143|274|260|211|210|112|180|231|241|132|317|245|226|122|275|181|154|||||||||||||||||||||||||
2024-10-04 06:28:03|CS.D.DOTUSD.CFE.IP|2630|2024-10-03 16:46:20|2024-10-03 23:59:10|411.6|3.4|0.70775|2024-10-03|0.69986|4|0.460657|13|-0.343896|18|2024-10-03|0.70963|0.70447|0.7021|0.70075|0.69986|0.70379|0.70506|0.70745|0.71768|0.71803|0.71682|0.71659|0.7208|0.72039|0.71781|0.72371|0.71997|0.71761|0.71418|0.70946|0.70693|0.7072|0.70699|0.7055|3|2|2|2|2|2|2|2|4|4|4|3|5|7|10|5|5|4|3|3|3|9|2|2|0.03506|0.02899|0.02496|0.01963|0.01965|0.02802|0.02642|0.01945|0.03657|0.04282|0.03515|0.02854|0.03288|0.05779|0.05337|0.04623|0.04237|0.04505|0.02996|0.03343|0.0218|0.02416|0.02953|0.02219|-0.02727|-0.02462|-0.02536|-0.01441|-0.02512|-0.02428|-0.01879|-0.03453|-0.03902|-0.02932|-0.02962|-0.02754|-0.03168|-0.0413|-0.05234|-0.04159|-0.0446|-0.03387|-0.02846|-0.03215|-0.02044|-0.02057|-0.0224|-0.0188|281|195|224|177|135|164|142|143|274|260|211|210|112|180|231|241|132|317|245|226|122|275|181|154|||||||||||||||||||||||||
2024-10-04 06:28:03|CS.D.DOGUSD.CFE.IP|1520|2024-10-03 13:42:20|2024-10-03 23:54:20|10.48|1.7|0.67163|2024-10-03|0.6598|2|0.383877|10|-0.292398|17|2024-10-03|0.668|0.66195|0.6598|0.66102|0.66301|0.66525|0.6645|0.6658|0.6815|0.68365|0.67501|0.67097|0.67611|0.67858|0.67311|0.68585|0.68185|0.67869|0.67501|0.67314|0.67079|0.67202|0.66827|0.66723|2|1|2|2|1|1|1|1|2|2|1|1|2|2|2|2|2|2|1|1|2|2|1|1|0.10437|0.09464|0.10539|0.09451|0.09474|0.09488|0.12653|0.09554|0.10224|0.11067|0.15143|0.09572|0.09674|0.13253|0.11725|0.11477|0.10552|0.10424|0.09662|0.0963|0.09577|0.10005|0.09574|0.11125|-0.12671|-0.09445|-0.09423|-0.09433|-0.09488|-0.15822||-0.09513|-0.10879|-0.10295|-0.09648|-0.09592|-0.1071|-0.1178|-0.1128|-0.10724|-0.12957|-0.11314|-0.1049|-0.09625|-0.12765|-0.0959|-0.10913|-0.09535|147|100|135|90|50|25|23|49|191|140|53|39|66|128|196|183|76|155|84|82|42|104|70|53|||||||||||||||||||||||||
2024-10-04 06:28:03|CS.D.DOGUSD.CFE.IP|1520|2024-10-03 13:42:20|2024-10-03 23:54:20|10.48|1.7|0.67163|2024-10-03|0.6598|2|0.383877|10|-0.292398|17|2024-10-03|0.668|0.66195|0.6598|0.66102|0.66301|0.66525|0.6645|0.6658|0.6815|0.68365|0.67501|0.67097|0.67611|0.67858|0.67311|0.68585|0.68185|0.67869|0.67501|0.67314|0.67079|0.67202|0.66827|0.66723|2|1|2|2|1|1|1|1|2|2|1|1|2|2|2|2|2|2|1|1|2|2|1|1|0.10437|0.09464|0.10539|0.09451|0.09474|0.09488|0.12653|0.09554|0.10224|0.11067|0.15143|0.09572|0.09674|0.13253|0.11725|0.11477|0.10552|0.10424|0.09662|0.0963|0.09577|0.10005|0.09574|0.11125|-0.12671|-0.09445|-0.09423|-0.09433|-0.09488|-0.15822||-0.09513|-0.10879|-0.10295|-0.09648|-0.09592|-0.1071|-0.1178|-0.1128|-0.10724|-0.12957|-0.11314|-0.1049|-0.09625|-0.12765|-0.0959|-0.10913|-0.09535|147|100|135|90|50|25|23|49|191|140|53|39|66|128|196|183|76|155|84|82|42|104|70|53|||||||||||||||||||||||||
2024-10-04 06:28:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:28:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:28:05|OP.D.SPX3.4750C.IP|4935|2024-10-03 13:42:20|2024-10-03 23:59:40|1085.15|0|0.20821|2024-10-03|0.2019|1|0.422178|14|-0.342953|14|2024-10-03|0.21029|0.2019|0.20196|0.20235|0.20272|0.20282|0.20281|0.20472|0.20488|0.20432|0.20413|0.20286|0.20249|0.20357|0.23028|0.20286|0.2024|0.20495|0.20404|0.2045|0.21446|0.22187|0.22176|0.22132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02592|0.02365|0.02177|0.02001|0.01534|0.01786|0.01919|0.03611|0.02918|0.0233|0.02233|0.02512|0.03137|0.04371|0.07287|0.0542|0.03956|0.04478|0.03199|0.03489|0.02168|0.00934|0.01817|0.01988|-0.02871|-0.02749|-0.02038|-0.02285|-0.01688|-0.01832|-0.01899|-0.03371|-0.02744|-0.0221|-0.01908|-0.02234|-0.03168|-0.04104|-0.08729|-0.0538|-0.04464|-0.04162|-0.03535|-0.03833|-0.02773|-0.01202|-0.02079|-0.02285|311|307|275|266|183|246|278|351|340|300|285|312|332|349|360|359|355|360|356|352|206|85|249|262|||||||||||||||||||||||||
2024-10-04 06:28:05|OP.D.SPX3.4750C.IP|4935|2024-10-03 13:42:20|2024-10-03 23:59:40|1085.15|0|0.20821|2024-10-03|0.2019|1|0.422178|14|-0.342953|14|2024-10-03|0.21029|0.2019|0.20196|0.20235|0.20272|0.20282|0.20281|0.20472|0.20488|0.20432|0.20413|0.20286|0.20249|0.20357|0.23028|0.20286|0.2024|0.20495|0.20404|0.2045|0.21446|0.22187|0.22176|0.22132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02592|0.02365|0.02177|0.02001|0.01534|0.01786|0.01919|0.03611|0.02918|0.0233|0.02233|0.02512|0.03137|0.04371|0.07287|0.0542|0.03956|0.04478|0.03199|0.03489|0.02168|0.00934|0.01817|0.01988|-0.02871|-0.02749|-0.02038|-0.02285|-0.01688|-0.01832|-0.01899|-0.03371|-0.02744|-0.0221|-0.01908|-0.02234|-0.03168|-0.04104|-0.08729|-0.0538|-0.04464|-0.04162|-0.03535|-0.03833|-0.02773|-0.01202|-0.02079|-0.02285|311|307|275|266|183|246|278|351|340|300|285|312|332|349|360|359|355|360|356|352|206|85|249|262|||||||||||||||||||||||||
2024-10-04 06:28:06|OP.D.SPX3.5000C.IP|4935|2024-10-03 13:42:20|2024-10-03 23:59:40|861.28|0|0.26234|2024-10-03|0.25428|1|0.506429|14|-0.411682|14|2024-10-03|0.26473|0.25428|0.2544|0.255|0.25556|0.25572|0.2557|0.25859|0.25885|0.25801|0.25773|0.25576|0.25519|0.25672|0.29015|0.2556|0.25492|0.25876|0.2574|0.25807|0.27028|0.27971|0.27954|0.27888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02977|0.02817|0.02589|0.02384|0.01843|0.02138|0.0228|0.0443|0.03402|0.02801|0.02668|0.03038|0.03712|0.05305|0.08716|0.06475|0.04729|0.0533|0.03791|0.04243|0.02573|0.01098|0.0219|0.02463|-0.03496|-0.03317|-0.02357|-0.02715|-0.01967|-0.02246|-0.02302|-0.03963|-0.0324|-0.02649|-0.02268|-0.02623|-0.0382|-0.04858|-0.10417|-0.06273|-0.05304|-0.05073|-0.04168|-0.04611|-0.0337|-0.01465|-0.02548|-0.02746|311|307|276|266|183|247|281|350|340|299|285|312|331|349|360|359|355|360|355|351|208|85|249|261|||||||||||||||||||||||||
2024-10-04 06:28:06|OP.D.SPX3.5000C.IP|4935|2024-10-03 13:42:20|2024-10-03 23:59:40|861.28|0|0.26234|2024-10-03|0.25428|1|0.506429|14|-0.411682|14|2024-10-03|0.26473|0.25428|0.2544|0.255|0.25556|0.25572|0.2557|0.25859|0.25885|0.25801|0.25773|0.25576|0.25519|0.25672|0.29015|0.2556|0.25492|0.25876|0.2574|0.25807|0.27028|0.27971|0.27954|0.27888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02977|0.02817|0.02589|0.02384|0.01843|0.02138|0.0228|0.0443|0.03402|0.02801|0.02668|0.03038|0.03712|0.05305|0.08716|0.06475|0.04729|0.0533|0.03791|0.04243|0.02573|0.01098|0.0219|0.02463|-0.03496|-0.03317|-0.02357|-0.02715|-0.01967|-0.02246|-0.02302|-0.03963|-0.0324|-0.02649|-0.02268|-0.02623|-0.0382|-0.04858|-0.10417|-0.06273|-0.05304|-0.05073|-0.04168|-0.04611|-0.0337|-0.01465|-0.02548|-0.02746|311|307|276|266|183|247|281|350|340|299|285|312|331|349|360|359|355|360|355|351|208|85|249|261|||||||||||||||||||||||||
2024-10-04 06:28:07|OP.D.SPX3.4750P.IP|4921|2024-10-03 13:42:20|2024-10-03 23:59:40|56.12|0|4.01646|2024-10-03|3.85241|19|3.095195|14|-3.037219|14|2024-10-03|4.35457|4.09087|4.04084|3.99984|3.98404|3.98096|3.98342|3.89972|3.90041|3.92744|3.93781|3.96723|4.01435|3.94866|4.54273|3.95066|3.98986|3.8574|3.90211|3.85241|4.13747|4.23991|4.24658|4.26885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07063|0.06569|0.0493|0.05622|0.04433|0.04626|0.04511|0.08304|0.06328|0.05412|0.04473|0.08536|0.07715|0.11844|0.29588|0.13331|0.10522|0.09845|0.08509|0.0978|0.0687|0.02826|0.05153|0.05367|-0.06115|-0.05873|-0.05332|-0.04837|-0.03285|-0.04328|-0.04676|-0.08794|-0.06825|-0.05461|-0.05319|-0.067|-0.08646|-0.11522|-0.25558|-0.14239|-0.12657|-0.11882|-0.0761|-0.08611|-0.05142|-0.05077|-0.0431|-0.04793|311|308|277|266|183|248|279|351|340|299|286|314|332|349|360|359|354|360|356|352|206|69|248|261|||||||||||||||||||||||||
2024-10-04 06:28:08|OP.D.SPX3.4750P.IP|4921|2024-10-03 13:42:20|2024-10-03 23:59:40|56.12|0|4.01646|2024-10-03|3.85241|19|3.095195|14|-3.037219|14|2024-10-03|4.35457|4.09087|4.04084|3.99984|3.98404|3.98096|3.98342|3.89972|3.90041|3.92744|3.93781|3.96723|4.01435|3.94866|4.54273|3.95066|3.98986|3.8574|3.90211|3.85241|4.13747|4.23991|4.24658|4.26885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07063|0.06569|0.0493|0.05622|0.04433|0.04626|0.04511|0.08304|0.06328|0.05412|0.04473|0.08536|0.07715|0.11844|0.29588|0.13331|0.10522|0.09845|0.08509|0.0978|0.0687|0.02826|0.05153|0.05367|-0.06115|-0.05873|-0.05332|-0.04837|-0.03285|-0.04328|-0.04676|-0.08794|-0.06825|-0.05461|-0.05319|-0.067|-0.08646|-0.11522|-0.25558|-0.14239|-0.12657|-0.11882|-0.0761|-0.08611|-0.05142|-0.05077|-0.0431|-0.04793|311|308|277|266|183|248|279|351|340|299|286|314|332|349|360|359|354|360|356|352|206|69|248|261|||||||||||||||||||||||||
2024-10-04 06:28:09|OP.D.SPX3.5000P.IP|4931|2024-10-03 13:42:20|2024-10-03 23:59:40|76.99|0|2.92526|2024-10-03|2.80129|17|2.48439|11|-2.474253|16|2024-10-03|3.15964|2.97046|2.94811|2.92483|2.91275|2.91017|2.9118|2.84871|2.84851|2.86854|2.87603|2.90009|2.92561|2.8676|3.30218|2.87097|2.89904|2.80129|2.83414|2.80145|3.01726|3.09029|3.09522|3.11138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.0684|0.05124|0.05562|0.0456|0.04656|0.04772|0.0847|0.06629|0.05474|0.04774|0.08513|0.07748|0.11929|0.28141|0.13211|0.10575|0.0996|0.08536|0.09832|0.07002|0.03127|0.05204|0.0564|-0.06265|-0.05812|-0.05323|-0.04806|-0.03756|-0.04249|-0.04759|-0.09014|-0.06837|-0.0571|-0.05429|-0.0702|-0.08239|-0.11656|-0.24887|-0.14244|-0.1287|-0.12012|-0.07762|-0.08643|-0.05302|-0.03034|-0.04512|-0.04811|311|307|276|267|185|245|279|351|340|299|285|311|331|349|360|359|355|360|356|352|207|80|249|261|||||||||||||||||||||||||
2024-10-04 06:28:10|OP.D.SPX3.5000P.IP|4931|2024-10-03 13:42:20|2024-10-03 23:59:40|76.99|0|2.92526|2024-10-03|2.80129|17|2.48439|11|-2.474253|16|2024-10-03|3.15964|2.97046|2.94811|2.92483|2.91275|2.91017|2.9118|2.84871|2.84851|2.86854|2.87603|2.90009|2.92561|2.8676|3.30218|2.87097|2.89904|2.80129|2.83414|2.80145|3.01726|3.09029|3.09522|3.11138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.0684|0.05124|0.05562|0.0456|0.04656|0.04772|0.0847|0.06629|0.05474|0.04774|0.08513|0.07748|0.11929|0.28141|0.13211|0.10575|0.0996|0.08536|0.09832|0.07002|0.03127|0.05204|0.0564|-0.06265|-0.05812|-0.05323|-0.04806|-0.03756|-0.04249|-0.04759|-0.09014|-0.06837|-0.0571|-0.05429|-0.0702|-0.08239|-0.11656|-0.24887|-0.14244|-0.1287|-0.12012|-0.07762|-0.08643|-0.05302|-0.03034|-0.04512|-0.04811|311|307|276|267|185|245|279|351|340|299|285|311|331|349|360|359|355|360|356|352|207|80|249|261|||||||||||||||||||||||||
2024-10-04 06:28:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:28:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:28:11|OP.D.SPX5.5000C.IP|4947|2024-10-03 13:42:30|2024-10-03 23:59:40|930.17|0|0.26463|2024-10-03|0.25703|2|0.744296|14|-0.453741|14|2024-10-03|0.26712|0.25704|0.25703|0.25749|0.25799|0.25813|0.25812|0.26072|0.26097|0.26022|0.25997|0.25831|0.25774|0.25932|0.29334|0.25806|0.25749|0.26081|0.25976|0.26039|0.27168|0.28046|0.28032|0.27973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0306|0.02437|0.02283|0.02157|0.01637|0.02026|0.02045|0.03852|0.03099|0.02404|0.02424|0.02814|0.03172|0.0479|0.0908|0.05995|0.04441|0.04951|0.03362|0.03791|0.02239|0.00989|0.02033|0.02286|-0.03143|-0.02972|-0.02182|-0.02427|-0.01859|-0.01976|-0.02033|-0.03856|-0.02832|-0.02384|-0.01997|-0.02492|-0.03275|-0.0438|-0.09465|-0.05427|-0.04569|-0.04582|-0.03704|-0.04105|-0.03003|-0.0131|-0.02244|-0.02499|311|308|274|265|185|244|279|351|340|299|284|314|332|347|360|358|355|360|356|352|206|83|257|259|||||||||||||||||||||||||
2024-10-04 06:28:11|OP.D.SPX5.5000C.IP|4947|2024-10-03 13:42:30|2024-10-03 23:59:40|930.17|0|0.26463|2024-10-03|0.25703|2|0.744296|14|-0.453741|14|2024-10-03|0.26712|0.25704|0.25703|0.25749|0.25799|0.25813|0.25812|0.26072|0.26097|0.26022|0.25997|0.25831|0.25774|0.25932|0.29334|0.25806|0.25749|0.26081|0.25976|0.26039|0.27168|0.28046|0.28032|0.27973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0306|0.02437|0.02283|0.02157|0.01637|0.02026|0.02045|0.03852|0.03099|0.02404|0.02424|0.02814|0.03172|0.0479|0.0908|0.05995|0.04441|0.04951|0.03362|0.03791|0.02239|0.00989|0.02033|0.02286|-0.03143|-0.02972|-0.02182|-0.02427|-0.01859|-0.01976|-0.02033|-0.03856|-0.02832|-0.02384|-0.01997|-0.02492|-0.03275|-0.0438|-0.09465|-0.05427|-0.04569|-0.04582|-0.03704|-0.04105|-0.03003|-0.0131|-0.02244|-0.02499|311|308|274|265|185|244|279|351|340|299|284|314|332|347|360|358|355|360|356|352|206|83|257|259|||||||||||||||||||||||||
2024-10-04 06:28:12|OP.D.SPX5.4750P.IP|4938|2024-10-03 13:42:30|2024-10-03 23:59:40|82.39|0|2.97558|2024-10-03|2.84943|17|3.331644|0|-2.328473|7|2024-10-03|3.17322|2.96622|2.94479|2.92334|2.9139|2.91183|2.91304|2.86342|2.86611|2.88171|2.88745|2.91967|2.93323|2.90987|3.35001|2.88716|2.93567|2.84943|2.89308|2.86943|3.06369|3.13472|3.13849|3.15124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09399|0.05341|0.04005|0.04388|0.03338|0.03446|0.03679|0.06661|0.05137|0.04151|0.03687|0.064|0.05938|0.08943|0.22726|0.12007|0.09484|0.08244|0.06693|0.08345|0.05401|0.01688|0.04079|0.0456|-0.06448|-0.04566|-0.04009|-0.03858|-0.02948|-0.0352|-0.03673|-0.09988|-0.05607|-0.04301|-0.04351|-0.06173|-0.05597|-0.10081|-0.20303|-0.10974|-0.08241|-0.10075|-0.05964|-0.06525|-0.04394|-0.03443|-0.03639|-0.04035|310|308|274|266|182|246|277|351|340|300|284|314|332|347|360|360|355|360|356|352|207|74|254|259|||||||||||||||||||||||||
2024-10-04 06:28:12|OP.D.SPX5.4750P.IP|4938|2024-10-03 13:42:30|2024-10-03 23:59:40|82.39|0|2.97558|2024-10-03|2.84943|17|3.331644|0|-2.328473|7|2024-10-03|3.17322|2.96622|2.94479|2.92334|2.9139|2.91183|2.91304|2.86342|2.86611|2.88171|2.88745|2.91967|2.93323|2.90987|3.35001|2.88716|2.93567|2.84943|2.89308|2.86943|3.06369|3.13472|3.13849|3.15124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09399|0.05341|0.04005|0.04388|0.03338|0.03446|0.03679|0.06661|0.05137|0.04151|0.03687|0.064|0.05938|0.08943|0.22726|0.12007|0.09484|0.08244|0.06693|0.08345|0.05401|0.01688|0.04079|0.0456|-0.06448|-0.04566|-0.04009|-0.03858|-0.02948|-0.0352|-0.03673|-0.09988|-0.05607|-0.04301|-0.04351|-0.06173|-0.05597|-0.10081|-0.20303|-0.10974|-0.08241|-0.10075|-0.05964|-0.06525|-0.04394|-0.03443|-0.03639|-0.04035|310|308|274|266|182|246|277|351|340|300|284|314|332|347|360|360|355|360|356|352|207|74|254|259|||||||||||||||||||||||||
2024-10-04 06:28:13|OP.D.SPX5.5000P.IP|4935|2024-10-03 13:42:30|2024-10-03 23:59:40|110.32|0|2.22183|2024-10-03|2.12644|17|3.027731|0|-2.115954|7|2024-10-03|2.36283|2.21236|2.19754|2.18218|2.17489|2.17325|2.17407|2.13664|2.13806|2.14974|2.15394|2.17822|2.18825|2.17012|2.4966|2.15584|2.19013|2.12644|2.1578|2.14136|2.28824|2.34116|2.34396|2.35345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0915|0.05483|0.03898|0.04343|0.03423|0.03623|0.03594|0.06547|0.05134|0.04218|0.03684|0.06224|0.05913|0.08888|0.21859|0.11715|0.09506|0.08273|0.06792|0.08217|0.05548|0.02444|0.0397|0.04712|-0.06463|-0.0444|-0.04218|-0.03863|-0.02992|-0.03586|-0.03788|-0.09378|-0.0564|-0.04351|-0.04364|-0.06084|-0.05753|-0.10162|-0.19692|-0.10934|-0.08299|-0.09769|-0.0598|-0.06638|-0.03956|-0.02701|-0.03646|-0.04161|309|308|274|268|184|245|278|351|340|299|285|313|332|347|360|359|355|360|356|352|206|73|254|259|||||||||||||||||||||||||
2024-10-04 06:28:14|OP.D.SPX5.5000P.IP|4935|2024-10-03 13:42:30|2024-10-03 23:59:40|110.32|0|2.22183|2024-10-03|2.12644|17|3.027731|0|-2.115954|7|2024-10-03|2.36283|2.21236|2.19754|2.18218|2.17489|2.17325|2.17407|2.13664|2.13806|2.14974|2.15394|2.17822|2.18825|2.17012|2.4966|2.15584|2.19013|2.12644|2.1578|2.14136|2.28824|2.34116|2.34396|2.35345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0915|0.05483|0.03898|0.04343|0.03423|0.03623|0.03594|0.06547|0.05134|0.04218|0.03684|0.06224|0.05913|0.08888|0.21859|0.11715|0.09506|0.08273|0.06792|0.08217|0.05548|0.02444|0.0397|0.04712|-0.06463|-0.0444|-0.04218|-0.03863|-0.02992|-0.03586|-0.03788|-0.09378|-0.0564|-0.04351|-0.04364|-0.06084|-0.05753|-0.10162|-0.19692|-0.10934|-0.08299|-0.09769|-0.0598|-0.06638|-0.03956|-0.02701|-0.03646|-0.04161|309|308|274|268|184|245|278|351|340|299|285|313|332|347|360|359|355|360|356|352|206|73|254|259|||||||||||||||||||||||||
2024-10-04 06:28:15|OP.D.SPX2.4750C.IP|4938|2024-10-03 13:42:30|2024-10-03 23:59:40|1010.09|0|0.20725|2024-10-03|0.1966|1|0.481183|14|-0.484762|14|2024-10-03|0.21501|0.1966|0.19674|0.19721|0.19762|0.19773|0.19771|0.19983|0.19998|0.19936|0.19916|0.19785|0.19749|0.19885|0.22483|0.19808|0.19755|0.20042|0.1994|0.19989|0.22319|0.23846|0.23834|0.23779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02821|0.02658|0.02489|0.02227|0.01735|0.0203|0.02173|0.04279|0.03334|0.02645|0.02555|0.02778|0.03317|0.04719|0.08659|0.06149|0.04571|0.05176|0.03679|0.03975|0.02482|0.00983|0.02105|0.02374|-0.03319|-0.03106|-0.02362|-0.02601|-0.0198|-0.02171|-0.02191|-0.03864|-0.03266|-0.02496|-0.02237|-0.02464|-0.03413|-0.04729|-0.10215|-0.0568|-0.04847|-0.04567|-0.04013|-0.04384|-0.02986|-0.01377|-0.02444|-0.02644|312|307|274|266|184|246|278|351|341|302|285|312|331|349|360|359|354|360|356|351|206|86|250|260|||||||||||||||||||||||||
2024-10-04 06:28:15|OP.D.SPX2.4750C.IP|4937|2024-10-03 13:42:30|2024-10-03 23:59:40|1010.09|0|0.20725|2024-10-03|0.1966|1|0.481183|14|-0.484762|14|2024-10-03|0.21501|0.1966|0.19674|0.19721|0.19762|0.19773|0.19771|0.19983|0.19998|0.19936|0.19916|0.19785|0.19749|0.19885|0.22483|0.19808|0.19755|0.20042|0.1994|0.19989|0.22319|0.23846|0.23834|0.23779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02821|0.02658|0.02489|0.02227|0.01735|0.0203|0.02173|0.04279|0.03334|0.02645|0.02555|0.02778|0.03317|0.04719|0.08659|0.06149|0.04571|0.05176|0.03679|0.03975|0.02482|0.00983|0.02105|0.02374|-0.03319|-0.03106|-0.02362|-0.02601|-0.0198|-0.02171|-0.02191|-0.03864|-0.03266|-0.02496|-0.02237|-0.02464|-0.03413|-0.04729|-0.10215|-0.0568|-0.04847|-0.04567|-0.04013|-0.04384|-0.02986|-0.01377|-0.02444|-0.02644|312|307|274|266|184|246|278|351|341|302|285|312|331|349|360|359|354|360|356|351|206|86|250|260|||||||||||||||||||||||||
2024-10-04 06:28:16|OP.D.SPX2.5000C.IP|4931|2024-10-03 13:42:30|2024-10-03 23:59:40|776.34|0|0.26971|2024-10-03|0.25553|1|0.600639|14|-0.603714|14|2024-10-03|0.2793|0.25553|0.25572|0.25645|0.25712|0.25731|0.25728|0.26072|0.26095|0.25995|0.25962|0.25753|0.25694|0.25912|0.29258|0.25781|0.257|0.26161|0.25996|0.26068|0.29037|0.31052|0.3103|0.30944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03451|0.03303|0.03085|0.02733|0.02188|0.02464|0.02738|0.0533|0.04153|0.0325|0.03204|0.03408|0.04185|0.05907|0.10882|0.07604|0.05699|0.06507|0.04545|0.04904|0.0313|0.01246|0.02637|0.02908|-0.04003|-0.03833|-0.02929|-0.0321|-0.02457|-0.02678|-0.02736|-0.04895|-0.04069|-0.03122|-0.02811|-0.03107|-0.04334|-0.05864|-0.12731|-0.07315|-0.05984|-0.05658|-0.05078|-0.05434|-0.04084|-0.0152|-0.03019|-0.03297|311|307|273|266|183|246|277|351|341|298|285|315|331|348|360|359|355|359|356|351|206|83|250|259|||||||||||||||||||||||||
2024-10-04 06:28:16|OP.D.SPX2.5000C.IP|4931|2024-10-03 13:42:30|2024-10-03 23:59:40|776.34|0|0.26971|2024-10-03|0.25553|1|0.600639|14|-0.603714|14|2024-10-03|0.2793|0.25553|0.25572|0.25645|0.25712|0.25731|0.25728|0.26072|0.26095|0.25995|0.25962|0.25753|0.25694|0.25912|0.29258|0.25781|0.257|0.26161|0.25996|0.26068|0.29037|0.31052|0.3103|0.30944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03451|0.03303|0.03085|0.02733|0.02188|0.02464|0.02738|0.0533|0.04153|0.0325|0.03204|0.03408|0.04185|0.05907|0.10882|0.07604|0.05699|0.06507|0.04545|0.04904|0.0313|0.01246|0.02637|0.02908|-0.04003|-0.03833|-0.02929|-0.0321|-0.02457|-0.02678|-0.02736|-0.04895|-0.04069|-0.03122|-0.02811|-0.03107|-0.04334|-0.05864|-0.12731|-0.07315|-0.05984|-0.05658|-0.05078|-0.05434|-0.04084|-0.0152|-0.03019|-0.03297|311|307|273|266|183|246|277|351|341|298|285|315|331|348|360|359|355|359|356|351|206|83|250|259|||||||||||||||||||||||||
2024-10-04 06:28:17|OP.D.SPX2.4750P.IP|4835|2024-10-03 13:42:40|2024-10-03 23:59:40|21.29|0|9.79797|2024-10-03|8.67062|8|6.325707|7|-5.914468|12|2024-10-03|10.29836|9.05909|9.07931|9.03655|8.98733|8.98142|8.99607|8.70363|8.67062|8.76743|8.80679|9.06869|9.39998|9.49206|11.07763|9.46529|9.64479|9.12896|9.30122|9.01539|10.51263|11.10543|11.14115|11.23659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1104|0.10792|0.07677|0.085|0.06739|0.06953|0.0738|0.16294|0.1041|0.08084|0.07506|0.0879|0.12069|0.17088|0.41178|0.22169|0.19621|0.16153|0.1326|0.17925|0.10691|0.04628|0.0882|0.0909|-0.10088|-0.08723|-0.11031|-0.07676|-0.05952|-0.07203|-0.0767|-0.13679|-0.10978|-0.0948|-0.08537|-0.12331|-0.17318|-0.18521|-0.34204|-0.20239|-0.20402|-0.18197|-0.12113|-0.14383|-0.08151|-0.08587|-0.08166|-0.08542|308|303|272|260|182|243|272|352|337|294|280|310|327|347|360|359|353|359|355|350|202|56|238|255|||||||||||||||||||||||||
2024-10-04 06:28:17|OP.D.SPX2.4750P.IP|4835|2024-10-03 13:42:40|2024-10-03 23:59:40|21.29|0|9.79797|2024-10-03|8.67062|8|6.325707|7|-5.914468|12|2024-10-03|10.29836|9.05909|9.07931|9.03655|8.98733|8.98142|8.99607|8.70363|8.67062|8.76743|8.80679|9.06869|9.39998|9.49206|11.07763|9.46529|9.64479|9.12896|9.30122|9.01539|10.51263|11.10543|11.14115|11.23659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1104|0.10792|0.07677|0.085|0.06739|0.06953|0.0738|0.16294|0.1041|0.08084|0.07506|0.0879|0.12069|0.17088|0.41178|0.22169|0.19621|0.16153|0.1326|0.17925|0.10691|0.04628|0.0882|0.0909|-0.10088|-0.08723|-0.11031|-0.07676|-0.05952|-0.07203|-0.0767|-0.13679|-0.10978|-0.0948|-0.08537|-0.12331|-0.17318|-0.18521|-0.34204|-0.20239|-0.20402|-0.18197|-0.12113|-0.14383|-0.08151|-0.08587|-0.08166|-0.08542|308|303|272|260|182|243|272|352|337|294|280|310|327|347|360|359|353|359|355|350|202|56|238|255|||||||||||||||||||||||||
2024-10-04 06:28:18|OP.D.SPX2.5000P.IP|4920|2024-10-03 13:42:40|2024-10-03 23:59:40|34.96|0|5.98248|2024-10-03|5.43879|8|5.64719|7|-4.166667|16|2024-10-03|6.49693|5.73593|5.7192|5.67699|5.64401|5.63891|5.6464|5.45977|5.43879|5.49866|5.52271|5.68356|5.81945|5.78779|6.73119|5.78038|5.88259|5.57174|5.67511|5.51343|6.41506|6.76739|6.7874|6.84452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11017|0.10219|0.07541|0.08385|0.06375|0.06926|0.07099|0.16197|0.10482|0.07961|0.07263|0.07813|0.11257|0.16891|0.40149|0.2204|0.18548|0.15761|0.13577|0.17115|0.10499|0.04935|0.0778|0.09044|-0.09519|-0.08227|-0.0918|-0.07497|-0.05446|-0.06635|-0.07329|-0.13672|-0.10735|-0.08406|-0.08441|-0.1136|-0.13838|-0.17507|-0.3338|-0.20206|-0.19226|-0.18311|-0.11788|-0.13624|-0.0787|-0.06844|-0.07021|-0.07686|312|308|273|268|185|244|279|351|340|300|284|314|328|349|360|359|355|360|356|351|207|66|249|260|||||||||||||||||||||||||
2024-10-04 06:28:18|OP.D.SPX2.5000P.IP|4920|2024-10-03 13:42:40|2024-10-03 23:59:40|34.96|0|5.98248|2024-10-03|5.43879|8|5.64719|7|-4.166667|16|2024-10-03|6.49693|5.73593|5.7192|5.67699|5.64401|5.63891|5.6464|5.45977|5.43879|5.49866|5.52271|5.68356|5.81945|5.78779|6.73119|5.78038|5.88259|5.57174|5.67511|5.51343|6.41506|6.76739|6.7874|6.84452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11017|0.10219|0.07541|0.08385|0.06375|0.06926|0.07099|0.16197|0.10482|0.07961|0.07263|0.07813|0.11257|0.16891|0.40149|0.2204|0.18548|0.15761|0.13577|0.17115|0.10499|0.04935|0.0778|0.09044|-0.09519|-0.08227|-0.0918|-0.07497|-0.05446|-0.06635|-0.07329|-0.13672|-0.10735|-0.08406|-0.08441|-0.1136|-0.13838|-0.17507|-0.3338|-0.20206|-0.19226|-0.18311|-0.11788|-0.13624|-0.0787|-0.06844|-0.07021|-0.07686|312|308|273|268|185|244|279|351|340|300|284|314|328|349|360|359|355|360|356|351|207|66|249|260|||||||||||||||||||||||||
2024-10-04 06:28:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:28:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-04 06:28:19|IR.D.FBTP.FWM2.IP|21|2024-10-04 06:24:20|2024-10-04 06:28:10||33.3|14.30928|2024-10-03|1.04108|9|0.024761|14|-0.049472|9|2024-10-03|||||||19.78665|4.49334|2.8629|1.04108|2.44046|7.27549|2.81824|3.58356|3.15445|5.03941|12.38255||||||||||||||21|70|125|96|63|69|73|68|79|73|28||||||||||||||0.00914|0.00888|0.00901|0.00825|0.00863|0.00825|0.00896|0.00854|0.00958|0.00825|0.00825||||||||||||||-0.00822|-0.00895|-0.00958|-0.0099|-0.00825|-0.00825|-0.00959|-0.0088|-0.00955|-0.00855|-0.00884||||||||162|247|248|200|125|152|216|254|289|180|81|||||||||||||||||||||||||
2024-10-04 06:28:19|IR.D.FBTP.FWM2.IP|21|2024-10-04 06:24:20|2024-10-04 06:28:10||33.3|14.30928|2024-10-03|1.04108|9|0.024761|14|-0.049472|9|2024-10-03|||||||19.78665|4.49334|2.8629|1.04108|2.44046|7.27549|2.81824|3.58356|3.15445|5.03941|12.38255||||||||||||||21|70|125|96|63|69|73|68|79|73|28||||||||||||||0.00914|0.00888|0.00901|0.00825|0.00863|0.00825|0.00896|0.00854|0.00958|0.00825|0.00825||||||||||||||-0.00822|-0.00895|-0.00958|-0.0099|-0.00825|-0.00825|-0.00959|-0.0088|-0.00955|-0.00855|-0.00884||||||||162|247|248|200|125|152|216|254|289|180|81|||||||||||||||||||||||||
2024-10-04 06:28:20|IX.D.OMX20.IFM.IP|216|2024-10-03 13:42:40|2024-10-03 14:19:50|1296.05|5.3|0.03872|2024-10-03|0.03858|11|0.135397|14|-0.088899|14|2024-10-03||||||||0.03871|0.03877|0.03874|0.03861|0.03858|0.03868|0.03872|0.03869|||||||||||||||||1|1|0|1|1|1|3|6|||||||||||||||||0.00833|0.01097|0.00872|0.00687|0.00722|0.00811|0.00971|0.01892|||||||||||||||||-0.01195|-0.01056|-0.00775|-0.00749|-0.00899|-0.00954|-0.01127|-0.0164||||||||||325|283|270|253|252|268|308|119|||||||||||||||||||||||||
2024-10-04 06:28:20|IX.D.OMX20.IFM.IP|216|2024-10-03 13:42:40|2024-10-03 14:19:50|1296.05|5.3|0.03872|2024-10-03|0.03858|11|0.135397|14|-0.088899|14|2024-10-03||||||||0.03871|0.03877|0.03874|0.03861|0.03858|0.03868|0.03872|0.03869|||||||||||||||||1|1|0|1|1|1|3|6|||||||||||||||||0.00833|0.01097|0.00872|0.00687|0.00722|0.00811|0.00971|0.01892|||||||||||||||||-0.01195|-0.01056|-0.00775|-0.00749|-0.00899|-0.00954|-0.01127|-0.0164||||||||||325|283|270|253|252|268|308|119|||||||||||||||||||||||||
2024-10-04 06:28:22|IX.D.SUNNAS.IFE.IP|5814|2024-10-03 13:42:40|2024-10-03 23:59:50|19780|0|0.07075|2024-10-03|0.0707|0|0.112208|14|-0.102896|14|2024-10-03|0.0707|0.07081|0.07084|0.07088|0.07091|0.07091|0.07091|0.0711|0.07107|0.07104|0.07101|0.0709|0.07087|0.07091|0.0707|0.07073|0.07072|0.07095|0.07089|0.07093|0.07079|0.07084|0.07084|0.07079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00722|0.00656|0.00516|0.00516|0.00342|0.00463|0.00557|0.01154|0.00865|0.00559|0.00549|0.00627|0.00817|0.0151|0.02379|0.0149|0.01203|0.0126|0.0094|0.01032|0.00416|0.00234|0.00475|0.00462|-0.00857|-0.00755|-0.00567|-0.00574|-0.00325|-0.0051|-0.00518|-0.01098|-0.00818|-0.00572|-0.00464|-0.00524|-0.00811|-0.01351|-0.02548|-0.01498|-0.0123|-0.01281|-0.00941|-0.01032|-0.00459|-0.0023|-0.00432|-0.00461|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|152|349|359|||||||||||||||||||||||||
2024-10-04 06:28:22|IX.D.SUNNAS.IFE.IP|5814|2024-10-03 13:42:40|2024-10-03 23:59:50|19780|0|0.07075|2024-10-03|0.0707|0|0.112208|14|-0.102896|14|2024-10-03|0.0707|0.07081|0.07084|0.07088|0.07091|0.07091|0.07091|0.0711|0.07107|0.07104|0.07101|0.0709|0.07087|0.07091|0.0707|0.07073|0.07072|0.07095|0.07089|0.07093|0.07079|0.07084|0.07084|0.07079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00722|0.00656|0.00516|0.00516|0.00342|0.00463|0.00557|0.01154|0.00865|0.00559|0.00549|0.00627|0.00817|0.0151|0.02379|0.0149|0.01203|0.0126|0.0094|0.01032|0.00416|0.00234|0.00475|0.00462|-0.00857|-0.00755|-0.00567|-0.00574|-0.00325|-0.0051|-0.00518|-0.01098|-0.00818|-0.00572|-0.00464|-0.00524|-0.00811|-0.01351|-0.02548|-0.01498|-0.0123|-0.01281|-0.00941|-0.01032|-0.00459|-0.0023|-0.00432|-0.00461|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|152|349|359|||||||||||||||||||||||||
2024-10-04 06:28:23|IX.D.SUNDOW.IFE.IP|5430|2024-10-03 13:42:40|2024-10-03 23:59:40|41981|0|0.03811|2024-10-03|0.03792|0|0.164729|14|-0.115379|14|2024-10-03|0.03792|0.03794|0.03794|0.03795|0.03796|0.03797|0.03797|0.03804|0.03807|0.03805|0.03805|0.03802|0.03801|0.03811|0.03809|0.03811|0.03807|0.03819|0.03814|0.03815|0.03811|0.03811|0.03812|0.03812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00327|0.0033|0.00254|0.00271|0.00185|0.00218|0.0029|0.00538|0.00497|0.00347|0.0032|0.00358|0.00469|0.01151|0.01761|0.01089|0.00849|0.01017|0.00647|0.00644|0.00278|0.00226|0.00291|0.003|-0.00388|-0.00352|-0.00256|-0.0029|-0.00184|-0.00261|-0.00267|-0.0064|-0.00478|-0.00334|-0.00347|-0.00314|-0.00539|-0.01175|-0.01726|-0.00967|-0.00886|-0.008|-0.00703|-0.00679|-0.00353|-0.00294|-0.00311|-0.00327|346|343|330|323|255|311|334|360|360|353|349|355|360|359|360|360|360|360|360|360|324|96|264|309|||||||||||||||||||||||||
2024-10-04 06:28:24|IX.D.SUNDOW.IFE.IP|5430|2024-10-03 13:42:40|2024-10-03 23:59:40|41981|0|0.03811|2024-10-03|0.03792|0|0.164729|14|-0.115379|14|2024-10-03|0.03792|0.03794|0.03794|0.03795|0.03796|0.03797|0.03797|0.03804|0.03807|0.03805|0.03805|0.03802|0.03801|0.03811|0.03809|0.03811|0.03807|0.03819|0.03814|0.03815|0.03811|0.03811|0.03812|0.03812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00327|0.0033|0.00254|0.00271|0.00185|0.00218|0.0029|0.00538|0.00497|0.00347|0.0032|0.00358|0.00469|0.01151|0.01761|0.01089|0.00849|0.01017|0.00647|0.00644|0.00278|0.00226|0.00291|0.003|-0.00388|-0.00352|-0.00256|-0.0029|-0.00184|-0.00261|-0.00267|-0.0064|-0.00478|-0.00334|-0.00347|-0.00314|-0.00539|-0.01175|-0.01726|-0.00967|-0.00886|-0.008|-0.00703|-0.00679|-0.00353|-0.00294|-0.00311|-0.00327|346|343|330|323|255|311|334|360|360|353|349|355|360|359|360|360|360|360|360|360|324|96|264|309|||||||||||||||||||||||||
2024-10-04 06:28:24|IX.D.SUNFUN.IFE.IP|4471|2024-10-03 13:42:40|2024-10-03 23:59:40|8275.5|0|0.08461|2024-10-03|0.08411|11|0.062879|5|-0.09626|7|2024-10-03|0.08472|0.08479|0.08485|0.08486|0.08488|0.08458|0.08431|0.0844|0.08442|0.08424|0.08422|0.08411|0.0844|0.08458|0.08461|0.08457|0.08444|0.08461|0.08462|0.08466|0.08461|0.08465|0.08463|0.0846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00561|0.00674|0.00574|0.00583|0.00415|0.00934|0.00958|0.01175|0.00955|0.0079|0.00588|0.0072|0.00703|0.00888|0.01048|0.00851|0.00566|0.0062|0.00472|0.005|0.00332|0.00242|0.00292|0.00293|-0.00676|-0.00658|-0.00572|-0.00711|-0.00497|-0.0071|-0.00945|-0.01255|-0.01049|-0.00708|-0.00631|-0.00682|-0.00756|-0.01019|-0.01212|-0.00826|-0.0066|-0.00592|-0.005|-0.00534|-0.00364|-0.00263|-0.00324|-0.00334|222|263|227|179|127|274|281|360|360|358|352|349|357|358|360|357|350|343|319|335|219|75|262|266|||||||||||||||||||||||||
2024-10-04 06:28:25|IX.D.SUNFUN.IFE.IP|4471|2024-10-03 13:42:40|2024-10-03 23:59:40|8275.5|0|0.08461|2024-10-03|0.08411|11|0.062879|5|-0.09626|7|2024-10-03|0.08472|0.08479|0.08485|0.08486|0.08488|0.08458|0.08431|0.0844|0.08442|0.08424|0.08422|0.08411|0.0844|0.08458|0.08461|0.08457|0.08444|0.08461|0.08462|0.08466|0.08461|0.08465|0.08463|0.0846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00561|0.00674|0.00574|0.00583|0.00415|0.00934|0.00958|0.01175|0.00955|0.0079|0.00588|0.0072|0.00703|0.00888|0.01048|0.00851|0.00566|0.0062|0.00472|0.005|0.00332|0.00242|0.00292|0.00293|-0.00676|-0.00658|-0.00572|-0.00711|-0.00497|-0.0071|-0.00945|-0.01255|-0.01049|-0.00708|-0.00631|-0.00682|-0.00756|-0.01019|-0.01212|-0.00826|-0.0066|-0.00592|-0.005|-0.00534|-0.00364|-0.00263|-0.00324|-0.00334|222|263|227|179|127|274|281|360|360|358|352|349|357|358|360|357|350|343|319|335|219|75|262|266|||||||||||||||||||||||||
2024-10-04 06:28:26|IX.D.SUNDAX.IFMM.IP|4860|2024-10-03 13:42:50|2024-10-03 23:59:40|18990.2|0|0.06318|2024-10-03|0.06273|0|0.076414|7|-0.065868|14|2024-10-03|0.06273|0.06283|0.0629|0.06293|0.06298|0.06301|0.06294|0.06304|0.06316|0.06304|0.06298|0.06287|0.06301|0.0631|0.06317|0.06316|0.0631|0.06321|0.0632|0.06323|0.06321|0.06325|0.06323|0.0632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00504|0.00645|0.00502|0.00654|0.00562|0.00586|0.00716|0.01375|0.00972|0.00811|0.00623|0.00579|0.00918|0.00964|0.01487|0.00955|0.00612|0.00676|0.00509|0.00496|0.00465|0.00211|0.00422|0.00432|-0.00711|-0.00717|-0.00615|-0.00597|-0.0056|-0.00633|-0.00596|-0.01315|-0.01009|-0.00748|-0.00628|-0.00615|-0.0088|-0.01134|-0.0162|-0.00854|-0.00708|-0.00681|-0.00474|-0.00552|-0.00504|-0.00332|-0.00463|-0.00483|254|227|273|264|241|288|334|360|359|356|354|346|356|358|360|360|355|360|355|350|224|93|262|264|||||||||||||||||||||||||
2024-10-04 06:28:26|IX.D.SUNDAX.IFMM.IP|4860|2024-10-03 13:42:50|2024-10-03 23:59:40|18990.2|0|0.06318|2024-10-03|0.06273|0|0.076414|7|-0.065868|14|2024-10-03|0.06273|0.06283|0.0629|0.06293|0.06298|0.06301|0.06294|0.06304|0.06316|0.06304|0.06298|0.06287|0.06301|0.0631|0.06317|0.06316|0.0631|0.06321|0.0632|0.06323|0.06321|0.06325|0.06323|0.0632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00504|0.00645|0.00502|0.00654|0.00562|0.00586|0.00716|0.01375|0.00972|0.00811|0.00623|0.00579|0.00918|0.00964|0.01487|0.00955|0.00612|0.00676|0.00509|0.00496|0.00465|0.00211|0.00422|0.00432|-0.00711|-0.00717|-0.00615|-0.00597|-0.0056|-0.00633|-0.00596|-0.01315|-0.01009|-0.00748|-0.00628|-0.00615|-0.0088|-0.01134|-0.0162|-0.00854|-0.00708|-0.00681|-0.00474|-0.00552|-0.00504|-0.00332|-0.00463|-0.00483|254|227|273|264|241|288|334|360|359|356|354|346|356|358|360|360|355|360|355|350|224|93|262|264|||||||||||||||||||||||||
2024-10-04 06:28:27|CS.D.AVXUSD.CFD.IP|3546|2024-10-03 13:42:50|2024-10-03 23:59:50|24.6|5.4|0.57047|2024-10-03|0.55014|4|0.37144|13|-0.329218|13|2024-10-03|0.5537|0.55049|0.55125|0.55203|0.55014|0.55098|0.55045|0.555|0.56873|0.57194|0.56629|0.5654|0.57246|0.57773|0.57369|0.58332|0.58036|0.57618|0.57386|0.57039|0.56883|0.56993|0.5685|0.56868|7|6|4|3|3|3|3|4|9|7|6|5|8|9|10|8|8|7|4|4|4|3|4|5|0.06627|0.0579|0.05633|0.05206|0.04264|0.04405|0.04783|0.04633|0.06806|0.07352|0.06689|0.05192|0.07651|0.08199|0.08703|0.08636|0.07056|0.06471|0.05167|0.05071|0.05019|0.0478|0.05526|0.0525|-0.06918|-0.06114|-0.05728|-0.04966|-0.04755|-0.0446|-0.04246|-0.05501|-0.07593|-0.06804|-0.05632|-0.05885|-0.06654|-0.06798|-0.07997|-0.07176|-0.06523|-0.06417|-0.05859|-0.05479|-0.05149|-0.05194|-0.05256|-0.05399|304|268|238|269|238|177|188|197|215|228|202|258|146|183|231|244|138|323|265|252|158|194|201|187|||||||||||||||||||||||||
2024-10-04 06:28:27|CS.D.AVXUSD.CFD.IP|3546|2024-10-03 13:42:50|2024-10-03 23:59:50|24.6|5.4|0.57047|2024-10-03|0.55014|4|0.37144|13|-0.329218|13|2024-10-03|0.5537|0.55049|0.55125|0.55203|0.55014|0.55098|0.55045|0.555|0.56873|0.57194|0.56629|0.5654|0.57246|0.57773|0.57369|0.58332|0.58036|0.57618|0.57386|0.57039|0.56883|0.56993|0.5685|0.56868|7|6|4|3|3|3|3|4|9|7|6|5|8|9|10|8|8|7|4|4|4|3|4|5|0.06627|0.0579|0.05633|0.05206|0.04264|0.04405|0.04783|0.04633|0.06806|0.07352|0.06689|0.05192|0.07651|0.08199|0.08703|0.08636|0.07056|0.06471|0.05167|0.05071|0.05019|0.0478|0.05526|0.0525|-0.06918|-0.06114|-0.05728|-0.04966|-0.04755|-0.0446|-0.04246|-0.05501|-0.07593|-0.06804|-0.05632|-0.05885|-0.06654|-0.06798|-0.07997|-0.07176|-0.06523|-0.06417|-0.05859|-0.05479|-0.05149|-0.05194|-0.05256|-0.05399|304|268|238|269|238|177|188|197|215|228|202|258|146|183|231|244|138|323|265|252|158|194|201|187|||||||||||||||||||||||||
2024-10-04 06:28:28|UC.D.MSTR.CASH.IP|2394|2024-10-03 13:42:50|2024-10-03 23:59:30|16299|1330.9|12.12321|2024-10-03|3.98564|14|0.34807|14|-0.571218|13|2024-10-03|||||||||65.41094|73.32249|70.99061|52.2659|34.57468|11.09365|3.98564|11.62511|8.15674|15.2928|18.41845|20.30458|47.16174|63.25587|77.82198|90.34888|||||||||298|195|236|311|511|2552|2553|1072|2086|1265|1278|1919|271|184|176|21|||||||||0.08032|0.17709||0.03396|0.09021|0.07578|0.07951|0.05931|0.04683|0.04165|0.04002|0.04517|0.04691|0.0796|0.04279|0.02016|||||||||-0.07071|-0.09498|-0.18732|-0.0692|-0.09683|-0.11702|-0.10912|-0.06232|-0.06322|-0.07135|-0.0525|-0.05046|-0.09596|-0.02583|-0.00612|-0.06192|95|56|24|94|96|275|316|270|249|257|191|257|68|38|18|31|||||||||||||||||||||||||
2024-10-04 06:28:28|UC.D.MSTR.CASH.IP|2394|2024-10-03 13:42:50|2024-10-03 23:59:30|16299|1330.9|12.12321|2024-10-03|3.98564|14|0.34807|14|-0.571218|13|2024-10-03|||||||||65.41094|73.32249|70.99061|52.2659|34.57468|11.09365|3.98564|11.62511|8.15674|15.2928|18.41845|20.30458|47.16174|63.25587|77.82198|90.34888|||||||||298|195|236|311|511|2552|2553|1072|2086|1265|1278|1919|271|184|176|21|||||||||0.08032|0.17709||0.03396|0.09021|0.07578|0.07951|0.05931|0.04683|0.04165|0.04002|0.04517|0.04691|0.0796|0.04279|0.02016|||||||||-0.07071|-0.09498|-0.18732|-0.0692|-0.09683|-0.11702|-0.10912|-0.06232|-0.06322|-0.07135|-0.0525|-0.05046|-0.09596|-0.02583|-0.00612|-0.06192|95|56|24|94|96|275|316|270|249|257|191|257|68|38|18|31|||||||||||||||||||||||||