2024-10-03 13:35:40|IX.D.SPTRD.IFE.IP|7818|2024-10-02 13:53:40|2024-10-02 23:59:50|5717.91|138.4|0.01009|2024-10-02|0.00875|15|0.061454|14|-0.092042|18|2024-10-02|0.01228|0.01227|0.01227|0.01227|0.01227|0.01229|0.01229|0.01228|0.01228|0.0123|0.01229|0.01229|0.01229|0.01053|0.00877|0.00875|0.00875|0.00877|0.00876|0.00875|0.01231|0.02623|0.01224|0.01224|33|21|18|19|20|30|30|42|32|37|53|55|98|525|684|400|224|268|211|366|203|0|19|17|0.00499|0.00496|0.00403|0.0044|0.00523|0.0061|0.00566|0.0073|0.00511|0.00519|0.00661|0.00645|0.00755|0.01117|0.01315|0.01018|0.00758|0.00828|0.00747|0.00696|0.00547|0.00276|0.00447|0.00401|-0.00576|-0.0048|-0.00421|-0.00379|-0.00562|-0.00654|-0.0056|-0.00684|-0.00613|-0.00573|-0.00606|-0.00666|-0.00704|-0.01217|-0.01284|-0.0101|-0.0087|-0.00744|-0.00773|-0.0072|-0.0046|-0.00385|-0.00403|-0.00284|318|312|290|310|256|341|349|354|332|338|341|349|347|359|360|360|360|358|354|344|217|88|195|197|||||||||||||||||||||||||
2024-10-03 13:35:42|IX.D.RUSSELL.IEN.IP|7108|2024-10-02 13:53:40|2024-10-02 23:59:50|2201.9|14.6|0.01356|2024-10-02|0.01361|14|0.114322|13|-0.145826|13|2024-10-02|0.01365|0.01363|0.01364|0.01364|0.01365|0.01367|0.01368|0.01367|0.01367|0.01371|0.01372|0.01372|0.01371|0.01368|0.01361|0.01362|0.01363|0.01365|0.01363|0.01364|0.0137|0.03633|0.01362|0.01363|2|1|2|1|1|2|2|4|4|8|7|5|16|59|63|29|21|19|14|51|20|0|2|1|0.00801|0.00678|0.00626|0.00707|0.00687|0.00864|0.00847|0.01229|0.00928|0.01047|0.0112|0.01065|0.01365|0.02079|0.02195|0.01637|0.01119|0.01081|0.00994|0.00958|0.00722|0.0053|0.00562|0.00573|-0.00804|-0.00656|-0.00736|-0.00582|-0.00874|-0.00873|-0.00889|-0.01105|-0.00964|-0.01038|-0.01014|-0.01097|-0.01166|-0.02204|-0.02089|-0.01426|-0.01248|-0.01064|-0.01|-0.01005|-0.00678|-0.00454|-0.00681|-0.00526|300|275|268|277|211|324|332|354|326|349|352|347|356|359|360|359|360|360|360|359|286|43|175|137|||||||||||||||||||||||||
2024-10-03 13:35:43|IX.D.DOW.IFE.IP|7741|2024-10-02 13:53:50|2024-10-02 23:59:50|42236.1|11.4|0.00891|2024-10-02|0.00568|15|0.10804|14|-0.135033|13|2024-10-02|0.01141|0.0114|0.0114|0.0114|0.0114|0.01142|0.00856|0.00856|0.00856|0.00857|0.00856|0.00856|0.00855|0.00712|0.00569|0.00568|0.00569|0.00569|0.00569|0.00568|0.0114|0.02321|0.01136|0.01137|2|2|2|2|2|3|5|5|5|5|8|10|14|84|53|28|20|20|17|21|6|0|2|2|0.00358|0.00313|0.00253|0.003|0.00287|0.00407|0.00433|0.00535|0.00429|0.00453|0.00545|0.00598|0.00615|0.01483|0.01378|0.00956|0.00663|0.0071|0.00709|0.00615|0.00291|0.00241|0.00335|0.00201|-0.00361|-0.00318|-0.0029|-0.00273|-0.00322|-0.00403|-0.00438|-0.00533|-0.00435|-0.00432|-0.00492|-0.00584|-0.00622|-0.01495|-0.01304|-0.00877|-0.00724|-0.00621|-0.00651|-0.00686|-0.00291|-0.0025|-0.00264|-0.00222|337|338|332|323|294|351|356|359|354|357|358|357|360|360|360|360|360|360|360|360|328|116|238|259|||||||||||||||||||||||||
2024-10-03 13:35:45|IX.D.FANG.IFM.IP|8207|2024-10-02 13:53:50|2024-10-02 23:59:50|11308.4|0|0.02996|2024-10-02|0.01592|19|0.218327|8|-0.113412|8|2024-10-02|0.04473|0.04469|0.04466|0.04468|0.04471|0.0448|0.04481|0.04474|0.02686|0.02686|0.02686|0.02682|0.02679|0.02143|0.016|0.01595|0.01593|0.01596|0.01593|0.01592|0.02655|0.02652|0.02653|0.02661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0064|0.006|0.00489|0.00577|0.00513|0.00868|0.00841|0.01038|0.00818|0.00686|0.00867|0.00499|0.00673|0.01837|0.01757|0.01138|0.00873|0.00932|0.00844|0.00713|0.00651|0.00389|0.00293|0.0028|-0.00622|-0.00547|-0.00518|-0.00537|-0.00592|-0.00816|-0.00807|-0.00964|-0.00741|-0.00745|-0.00861|-0.00604|-0.00547|-0.0165|-0.01738|-0.01179|-0.0092|-0.00946|-0.00845|-0.00933|-0.00375|-0.0032|-0.00284|-0.00298|358|360|358|359|355|360|359|360|360|352|360|359|360|360|360|360|360|360|360|360|344|315|247|244|||||||||||||||||||||||||
2024-10-03 13:35:46|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:35:47|IX.D.ASX.IFD.IP|6187|2024-10-02 13:53:40|2024-10-02 23:59:50|8225.8|4.9|0.02935|2024-10-02|0.01217|2|0.059701|7|-0.048826|13|2024-10-02|0.01224|0.01218|0.01217|0.01218|0.01218|0.01219|0.03916|0.03872|0.03647|0.03657|0.03663|0.03663|0.03661|0.03661|0.03654|0.0365|0.03651|0.03656|0.03652|0.03653|0.03664|0.0487|0.0487|0.04351|16|10|11|7|11|11|25|4|3|1|3|2|3|5|4|4|1|1|1|2|1|0|0|4|0.01151|0.00966|0.00846|0.00755|0.00787|0.0089|0.00661|0.00813|0.00781|0.00711|0.00892|0.0081|0.00994|0.01093|0.01159|0.00947|0.00757|0.00693|0.00832|0.00761|0.00719|0.00177|0.00213|0.00352|-0.01228|-0.00938|-0.00764|-0.00832|-0.00932|-0.00813|-0.0064|-0.00931|-0.00911|-0.00812|-0.00838|-0.00937|-0.00908|-0.01237|-0.01102|-0.00897|-0.00784|-0.00715|-0.00776|-0.00801|-0.00615|-0.00157|-0.00213|-0.00448|302|247|193|210|188|252|290|329|257|267|286|287|308|322|350|330|275|295|259|234|102|66|199|221|||||||||||||||||||||||||
2024-10-03 13:35:48|TM.D.BOVESPA.IFM.IP|3096|2024-10-02 13:53:50|2024-10-02 20:54:50|131535|0|0.79487|2024-10-02|0.08465|14|0.07137|12|-0.089834|18|2024-10-02|||||||||||||0.0861|0.08523|0.08465|0.08468|0.36204|0.64134|1.20136|2.33047|2.24374||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01708|0.01862|0.01213|0.01049|0.00885|0.00695|0.00991|0.00745|0.00846||||||||||||||||-0.0154|-0.01825|-0.01118|-0.01154|-0.0098|-0.00752|-0.01207|-0.00782|-0.00871||||354|359|360|358|360|359|358|356|324|||||||||||||||||||||||||
2024-10-03 13:35:50|IX.D.CAC.IFM.IP|6270|2024-10-02 13:53:50|2024-10-02 23:59:50|7576.9|6.9|0.02515|2024-10-02|0.01313|8|0.077858|6|-0.142131|7|2024-10-02|0.04482|0.03951|0.03948|0.03946|0.03947|0.03953|0.02648|0.01316|0.01313|0.01317|0.0132|0.01322|0.01321|0.01322|0.01323|0.01982|0.0264|0.02645|0.02642|0.02642|0.05281|0.05279|0.05279|0.0528|0|0|0|0|0|0|5|17|6|6|7|7|6|12|24|19|3|2|2|2|0|0|0|0|0.00904|0.0101|0.01025|0.01188|0.01134|0.01306|0.0109|0.01555|0.00897|0.00809|0.00876|0.01024|0.00931|0.01253|0.01397|0.00865|0.00563|0.00529|0.00499|0.00499|0.00526|0.00356|0.00458|0.00407|-0.01011|-0.01047|-0.0111|-0.0132|-0.01101|-0.01468|-0.01061|-0.01628|-0.01017|-0.00888|-0.01066|-0.01034|-0.01152|-0.01405|-0.01464|-0.00771|-0.00587|-0.00573|-0.00543|-0.00577|-0.00469|-0.0029|-0.00344|-0.00343|222|169|166|150|136|264|291|360|356|357|359|359|355|359|360|359|332|334|312|306|220|66|198|197|||||||||||||||||||||||||
2024-10-03 13:35:52|IX.D.XINHUA.IFM.IP|7685|2024-10-02 13:53:50|2024-10-02 23:59:50|15132.1|55.2|1.60497|2024-10-02|0.06636|20|0.447766|1|-0.256572|1|2024-10-02|0.17029|0.07021|0.06851|0.06718|0.06731|0.06733|0.06749|0.0675|1.89755|3.76174|0.36204|3.23377|5.31068|0.07953|0.3621|0.91999|1.49562|6.90039|4.43541|6.56756|0.06636|0.13439|0.15867|0.15851|0|209|180|158|36|128|90|58|31|48|86|52|36|101|60|54|27|18|14|35|15|1|0|0|0.00359|0.05402|0.04061|0.04361|0.01992|0.05022|0.03834|0.02659|0.01451|0.02556|0.03316|0.03949|0.02446|0.03642|0.04087|0.02831|0.0255|0.01786|0.01711|0.01558|0.01347|0.00199|0.00473|0.00209|-0.00531|-0.04929|-0.03892|-0.04448|-0.02492|-0.05515|-0.03693|-0.02688|-0.01867|-0.03236|-0.03295|-0.03356|-0.02254|-0.04276|-0.03783|-0.02694|-0.01989|-0.01801|-0.01505|-0.01381|-0.01282|-0.00253|-0.00231|-0.00205|330|360|360|359|346|360|359|359|338|326|353|349|344|360|358|357|353|337|344|277|223|79|215|208|||||||||||||||||||||||||
2024-10-03 13:35:53|IX.D.HSCHIN.IFU.IP|7370|2024-10-02 13:53:50|2024-10-02 23:59:50|8094.2|37.4|0.11334|2024-10-02|0.07416|11|0.359966|1|-0.295451|1|2024-10-02|0.24116|0.11183|0.07613|0.0746|0.22444|0.07471|0.075|0.07489|0.14645|0.1129|0.07423|0.07416|0.07448|0.07523|0.07562|0.07605|0.07543|0.07554|0.07578|0.22455|0.22294|0.22265|0.22246|0.22252|0|178|117|159|2|120|72|78|70|15|22|16|15|47|28|16|13|9|13|0|0|0|0|0|0.00505|0.06327|0.0553|0.06198|0.00736|0.06528|0.05669|0.0384|0.02192|0.02775|0.03949|0.04512|0.02749|0.05317|0.04589|0.03796|0.03453|0.02794|0.02499|0.01484|0.00387|0.00206|0.00405|0.00261|-0.00529|-0.06065|-0.05455|-0.06332|-0.00459|-0.07477|-0.05339|-0.03964|-0.02324|-0.02495|-0.0355|-0.04205|-0.02647|-0.05107|-0.04881|-0.03689|-0.02978|-0.0239|-0.02391|-0.01575|-0.00236|-0.00263|-0.00422|-0.00177|325|341|360|360|278|360|360|360|344|343|351|358|354|360|360|360|308|278|309|339|223|74|201|202|||||||||||||||||||||||||
2024-10-03 13:35:55|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:35:57|IX.D.EMGMKT.IFE.IP|6085|2024-10-02 13:54:00|2024-10-02 23:59:50|1191.6|20.9|0.10721|2024-10-02|0.04211|19|0.094065|1|-0.119955|0|2024-10-02|0.17115|0.17003|0.16873|0.16766|0.16785|0.16809|0.16823|0.16795|0.16784|0.16809|0.16771|0.16755|0.16769|0.10239|0.04222|0.04228|0.04214|0.04221|0.04217|0.04211|0.16807|0.16816|0.16805|0.16797|8|12|12|8|5|5|8|14|17|18|22|22|12|75|53|46|25|31|31|70|14|6|0|0|0.01848|0.01803|0.01883|0.01857|0.00997|0.01792|0.01997|0.01749|0.01271|0.01444|0.01676|0.01897|0.01382|0.02216|0.02155|0.01823|0.01594|0.01276|0.01209|0.01138|0.01177||0.009|0.00872|-0.02307|-0.02153|-0.01666|-0.01958|-0.01304|-0.0159|-0.01647|-0.01523|-0.01387|-0.01541|-0.01643|-0.01824|-0.0147|-0.02375|-0.02055|-0.01816|-0.01273|-0.01141|-0.0102|-0.0099|-0.01146||-0.0084|-0.0084|152|281|305|315|224|266|257|337|282|278|317|319|322|345|356|356|331|294|265|269|141|2|108|115|||||||||||||||||||||||||
2024-10-03 13:35:58|IX.D.STXE.IFM.IP|5918|2024-10-02 13:54:00|2024-10-02 23:59:50|4963.89|98.2|0.02472|2024-10-02|0.03014|8|0.06036|9|-0.080644|5|2024-10-02|0.04878|0.04029|0.04025|0.04023|0.04023|0.0403|0.03025|0.0302|0.03014|0.03021|0.03029|0.03034|0.03033|0.03035|0.03032|0.03025|0.03022|0.03026|0.03023|0.03024|0.06046|0.06043|0.06043|0.06045|12|13|12|14|17|28|65|225|183|174|197|150|212|324|228|535|118|49|26|60|94|0|0|0|0.00869|0.01422|0.01294|0.01368|0.01243|0.01399|0.01456|0.01951|0.01809|0.01535|0.01697|0.01752|0.01575|0.01874|0.0226|0.019|0.01511|0.01665|0.01344|0.01423|0.00536|0.00378|0.00445|0.00421|-0.01029|-0.01378|-0.01312|-0.01431|-0.01437|-0.01606|-0.01694|-0.02318|-0.01775|-0.01511|-0.01822|-0.01793|-0.0188|-0.01972|-0.02034|-0.01755|-0.01445|-0.01573|-0.01333|-0.01365|-0.00452|-0.00363|-0.00388|-0.00302|204|138|133|125|109|232|170|256|189|189|210|206|223|265|294|200|130|152|149|120|217|63|195|197|||||||||||||||||||||||||
2024-10-03 13:35:59|IX.D.FTSE.CFD.IP|6748|2024-10-02 13:54:00|2024-10-02 23:59:50|8274.9|11|0.0233|2024-10-02|0.01203|7|0.054243|7|-0.12693|0|2024-10-02|0.03624|0.03618|0.03616|0.03616|0.03615|0.03618|0.02413|0.01203|0.01203|0.01207|0.01207|0.01207|0.01207|0.01206|0.01205|0.01804|0.02417|0.02421|0.0242|0.02427|0.04835|0.04835|0.04834|0.04835|1|1|1|1|1|2|7|31|14|17|11|8|10|15|18|41|8|7|3|6|0|0|0|0|0.00621|0.00641|0.00585|0.00723|0.00658|0.00732|0.00755|0.01132|0.0062|0.00742|0.00755|0.00674|0.00779|0.00989|0.00994|0.00804|0.00554|0.00592|0.0051|0.00499|0.00334|0.00193|0.00307|0.00254|-0.00939|-0.00605|-0.00533|-0.00531|-0.00776|-0.00671|-0.00699|-0.00981|-0.00818|-0.00837|-0.00747|-0.00741|-0.00771|-0.00961|-0.01042|-0.00775|-0.00555|-0.00507|-0.00546|-0.00499|-0.00317|-0.0023|-0.0028|-0.00249|194|219|215|217|175|273|294|360|357|356|354|356|354|358|360|353|317|317|313|299|233|74|199|199|||||||||||||||||||||||||
2024-10-03 13:36:01|KB.D.MID250.CASH.IP|2763|2024-10-02 13:54:00|2024-10-02 15:29:50|20783.53|0|0|2024-10-02|0|7|0.044611|12|-0.061882|11|2024-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00229|0.00192|0.00151|0.00186|0.00181|0.00225|0.00209|0.00259|0.0021||||||||||||||||-0.00231|-0.00227|-0.00258|-0.00146|-0.00264|-0.0016|-0.00289|-0.00244|-0.00245|||||||||267|355|351|351|342|341|356|360|180|||||||||||||||||||||||||
2024-10-03 13:36:02|IX.D.DAX.IFMM.IP|7131|2024-10-02 13:54:00|2024-10-02 23:59:50|19169.5|5.1|0.01648|2024-10-02|0.00728|7|0.059891|7|-0.073255|14|2024-10-02|0.0292|0.026|0.02598|0.02598|0.02598|0.02602|0.01458|0.00728|0.00728|0.0073|0.00732|0.00733|0.00733|0.00733|0.00732|0.01096|0.01461|0.01463|0.01461|0.01462|0.03652|0.03652|0.03652|0.03653|1|1|1|1|1|2|4|14|8|8|10|9|8|11|12|12|3|3|2|3|0|0|0|0|0.00583|0.00655|0.00528|0.00671|0.00611|0.00866|0.00741|0.01211|0.00777|0.00752|0.0079|0.00888|0.00917|0.01052|0.01279|0.00836|0.00571|0.00575|0.00524|0.00479|0.00501|0.00255|0.00466|0.00407|-0.00645|-0.00659|-0.00632|-0.00596|-0.00634|-0.00962|-0.00832|-0.01177|-0.00852|-0.00817|-0.0093|-0.00913|-0.00881|-0.01212|-0.01349|-0.00829|-0.00581|-0.00528|-0.0054|-0.00508|-0.0043|-0.00298|-0.00413|-0.00287|278|254|260|268|224|296|347|358|357|354|358|357|357|359|360|360|354|355|354|348|232|98|205|203|||||||||||||||||||||||||
2024-10-03 13:36:04|TM.D.MDAX.IFM.IP|2485|2024-10-02 13:55:00|2024-10-02 19:59:50|26410|0|10.16922|2024-10-02|5.59194|14|1.110773|7|-0.187984|9|2024-10-02||||||||57.96981|62.69865|68.07461|27.39053|13.18692|26.19498|22.32393|5.59194|43.74193|44.63659|52.81652|60.82822|85.65486||||||||||||0|1|2|1|0|0|0|0|0|0|0|0|0||||||||||||0.20858|0.00966|0.00752|0.01054|0.05366|0.02187|0.01552|0.02109|0.0176|0.01507|0.01509|0.01508|0.01507||||||||||||-0.02397|-0.02778|-0.04682|-0.03387|-0.0171|-0.03394|-0.01293|-0.02449|-0.0254|-0.02447|-0.01508|-0.03204|-0.01758|||||125|56|53|37|63|31|41|39|60|75|88|53|62|||||||||||||||||||||||||
2024-10-03 13:36:06|TM.D.TECDAX.IFM.IP|1137|2024-10-02 13:54:40|2024-10-02 19:59:50|3290.5|0|36.04376|2024-10-02|30.9084|14|0.483019|11|-0.483019|13|2024-10-02|||||||37.74807|58.4103|86.86506|75.75997|81.28185|72.9112|77.56924|55.21143|30.9084|40.48222|72.33112|86.1658|67.71964|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.2049|0.05659|0.01491|0.01644|0.0173|0.0506|0.01758|0.04166|0.015|0.1261||||||||||||||||-0.04854|-0.01864|-0.01867|-0.0281|-0.06221|-0.01501|-0.07032|-0.01499|-0.07344|||||||||11|67|76|70|96|92|89|98|39|90|7|7|6|6|||||||||||||||||||||||||
2024-10-03 13:36:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:36:09|IX.D.HANGSENG.IFU.IP|7694|2024-10-02 13:54:10|2024-10-02 23:59:50|22469.3|32.5|0.0587|2024-10-02|0.02234|3|0.45472|1|-0.391585|1|2024-10-02|0.14334|0.04896|0.02276|0.02234|0.13422|0.02234|0.0224|0.02236|0.07621|0.06016|0.03546|0.03539|0.03554|0.03587|0.03602|0.03619|0.03594|0.03599|0.03618|0.1341|0.13356|0.13366|0.13349|0.13356|0|150|118|128|0|137|104|71|45|19|27|27|20|33|25|17|8|5|8|0|0|0|0|0|0.00504|0.05767|0.04771|0.05127|0.00653|0.05711|0.05083|0.03203|0.01968|0.02476|0.03549|0.03869|0.02337|0.04442|0.03852|0.03039|0.02512|0.01744|0.0184|0.0133|0.00291|0.00151|0.00387|0.00226|-0.00529|-0.05064|-0.04325|-0.05189|-0.00626|-0.06305|-0.04525|-0.03131|-0.02073|-0.02527|-0.0301|-0.03416|-0.02393|-0.04429|-0.04023|-0.02967|-0.02301|-0.01828|-0.01889|-0.01344|-0.00236|-0.00292|-0.00231|-0.00211|329|344|360|360|309|360|360|360|347|359|359|360|359|360|360|360|359|356|354|356|240|102|225|221|||||||||||||||||||||||||
2024-10-03 13:36:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:36:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:36:13|IX.D.MIB.IFM.IP|5797|2024-10-02 13:54:10|2024-10-02 23:59:50|33675.8|2.3|2.96475|2024-10-02|0.04425|8|0.066766|7|-0.078815|5|2024-10-02|0.11862|0.11841|0.1183|0.11825|0.11826|0.11846|0.04451|0.0444|0.04425|0.04438|0.04452|0.04464|0.04461|0.04464|0.04461|1.79984|45.96156|44.48254|25.22793|0.04456|0.11881|0.11877|0.11877|0.1188|0|0|0|0|0|0|1|7|4|3|3|3|4|5|3|6|1|1|1|1|0|0|0|0|0.00784|0.01128|0.01061|0.00997|0.00986|0.01107|0.01173|0.01936|0.01185|0.01283|0.01228|0.01383|0.01256|0.0144|0.01466|0.01141|0.0155|0.01477|0.01136|0.00796|0.00453|0.00316|0.00453|0.00385|-0.00942|-0.01008|-0.01154|-0.00883|-0.00832|-0.01334|-0.01335|-0.0176|-0.01241|-0.01363|-0.01326|-0.01309|-0.01201|-0.01542|-0.01466|-0.01162|-0.01484|-0.01441|-0.01211|-0.00881|-0.00415|-0.00331|-0.00364|-0.00364|274|229|229|239|182|314|252|350|325|338|338|340|336|339|359|285|135|153|131|157|218|63|195|196|||||||||||||||||||||||||
2024-10-03 13:36:14|IX.D.NIKKEI.IFD.IP|7603|2024-10-02 13:54:10|2024-10-02 23:59:50|38941|7.8|0.01944|2024-10-02|0.0181|19|0.264151|23|-0.144914|4|2024-10-02|0.01838|0.01843|0.01842|0.01841|0.01843|0.01851|0.01853|0.01848|0.01845|0.01848|0.01847|0.01838|0.01833|0.01833|0.01829|0.01819|0.01815|0.01816|0.01812|0.0181|0.01829|0.07258|0.04219|0.02623|7|5|3|3|5|9|9|5|2|2|8|3|5|6|7|5|5|3|2|4|2|132|1|65|0.02085|0.01555|0.01115|0.0139|0.0144|0.01816|0.01407|0.01635|0.01274|0.01017|0.01719|0.01473|0.01595|0.01704|0.01967|0.01617|0.01364|0.01289|0.01104|0.01052|0.00929|0.003|0.00986|0.02189|-0.02024|-0.01709|-0.01165|-0.0134|-0.01648|-0.01745|-0.01407|-0.01622|-0.01248|-0.01223|-0.01602|-0.01411|-0.01476|-0.01762|-0.01937|-0.01422|-0.01339|-0.01193|-0.01145|-0.0116|-0.00971|-0.00207|-0.01024|-0.01656|360|357|337|351|351|360|337|360|355|346|359|357|360|359|360|360|353|354|343|347|208|92|148|278|||||||||||||||||||||||||
2024-10-03 13:36:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:36:16|IX.D.AEX.IFM.IP|4454|2024-10-02 13:54:10|2024-10-02 23:59:50|916.89|1.6|0.02445|2024-10-02|0.0109|8|0.065582|7|-0.076764|5|2024-10-02|0.05488|0.05478|0.05473|0.05471|0.05471|0.0548|0.03302|0.01092|0.0109|0.01092|0.01095|0.01095|0.01095|0.01096|0.01093|0.02106|0.03274|0.03279|0.03276|0.03291|0.05456|0.05453|0.05453|0.05454|0|0|0|0|0|0|1|4|3|2|2|2|1|3|3|4|0|0|0|0|0|0|0|0|0.01195|0.01607|0.01379|0.0138|0.01231|0.0153|0.01803|0.01596|0.01191|0.0116|0.01267|0.01247|0.01247|0.01483|0.01471|0.01301|0.01321|0.01222|0.01176|0.0117|0.01228|0.01091|0.01181|0.01091|-0.01334|-0.01413|-0.01314|-0.01522|-0.01511|-0.01599|-0.01549|-0.01575|-0.01321|-0.0126|-0.01232|-0.0128|-0.01271|-0.01591|-0.01429|-0.01283|-0.01154|-0.01136|-0.01282|-0.01213|-0.01091|-0.0109|-0.0109|-0.01091|178|133|137|127|114|230|160|334|278|293|291|293|290|323|342|301|199|143|135|146|75|19|84|84|||||||||||||||||||||||||
2024-10-03 13:36:17|IX.D.OBX.IFM.IP|1214|2024-10-02 13:54:10|2024-10-02 14:19:30|1350.83|0.8|39.81017|2024-10-02|36.50262|13|0.037116|10|-0.129665|11|2024-10-02||||||||39.41888|43.25878|38.87389|49.3552|40.05003|51.76659|36.50262|43.2327|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01779|0.01948|0.01853|0.0197|0.01853|0.01852|0.01853|0.02467|||||||||||||||||-0.02161|-0.0185|-0.01853|-0.01855|-0.03705|-0.03704|-0.01852|-0.02775||||||||||94|81|85|73|90|58|107|44|||||||||||||||||||||||||
2024-10-03 13:36:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:36:19|IX.D.SINGAPORE.IFM.IP|5119|2024-10-02 13:54:10|2024-10-02 23:57:00|340.11|4|19.0205|2024-10-02|0.17645|23|0.117305|1|-0.323111|21|2024-10-02|14.63856|14.61843|13.14201|18.17313|23.81379|19.88695|15.52704|19.85355|25.61685|13.55222|25.93302|25.04234|33.66361|13.96709|11.49004|31.35862|20.6606|28.30216|36.57411|64.60149|56.4381|16.88009|0.17647|0.17645|8|9|8|5|9|7|5|6|8|12|2|1|1|3|3|1|1|0|1|1|1|0|0|0|0.02602|0.02104|0.01766|0.01673|0.01576|0.01723|0.01557|0.01688|0.01717|0.02392|0.0172|0.01576|0.01609|0.0182|0.01834|0.01596|0.017|0.01517|0.01599|0.01578|0.01957||0.02942|0.02942|-0.02378|-0.02091|-0.01889|-0.0154|-0.01858|-0.01683|-0.01606|-0.01688|-0.01539|-0.02311|-0.01556|-0.01774|-0.01465|-0.02024|-0.01894|-0.01533|-0.01592|-0.01577|-0.01644|-0.01469|-0.02054|-0.23497|-0.02941|-0.0294|151|295|229|193|143|262|226|217|172|141|224|216|229|273|271|265|194|184|156|144|39|6|31|44|||||||||||||||||||||||||
2024-10-03 13:36:20|IX.D.SAF.IFMMX.IP|7138|2024-10-02 13:54:10|2024-10-02 23:59:50|79053|2.3|3.71281|2024-10-02|0.02867|14|0.158426|6|-0.134167|6|2024-10-02|0.12736|0.12696|0.12668|0.12642|0.12648|0.12662|2.58776|3.63381|9.60719|18.5696|10.74156|15.81855|16.10749|15.87383|0.02867|8.14827|0.12657|0.12667|0.12659|0.12661|0.12654|0.12651|0.12651|0.12652|0|0|0|0|0|0|4|7|5|3|5|3|2|4|9|3|0|0|0|0|0|0|0|0|0.00496|0.00868|0.00763|0.00782|0.0054|0.00936|0.01022|0.01199|0.00809|0.00562|0.00824|0.00668|0.00563|0.00778|0.00833|0.00637|0.00433|0.00493|0.00505|0.00445|0.00289|0.0019|0.00275|0.00227|-0.00523|-0.00584|-0.00823|-0.00779|-0.00496|-0.00967|-0.00997|-0.01605|-0.01163|-0.00915|-0.01136|-0.01134|-0.0099|-0.01267|-0.01217|-0.0081|-0.00532|-0.00463|-0.00549|-0.00461|-0.00252|-0.0019|-0.00255|-0.00201|317|319|345|347|249|355|319|333|261|275|280|266|255|284|356|310|352|354|348|332|219|64|198|196|||||||||||||||||||||||||
2024-10-03 13:36:21|IX.D.IBEX.IFM.IP|5615|2024-10-02 13:54:10|2024-10-02 23:59:50|11607.9|1.3|2.21874|2024-10-02|0.0429|7|0.074614|6|-0.071166|5|2024-10-02|0.10298|0.10281|0.10273|0.10268|0.10269|0.10284|0.04324|0.0429|0.04291|0.04307|0.04308|0.04309|0.04306|0.0431|0.04316|3.90612|26.46889|30.89372|0.10342|0.10344|0.1034|0.10337|0.10337|0.1034|0|0|0|0|0|0|1|5|2|2|2|2|2|2|3|4|1|1|0|0|0|0|0|0|0.00801|0.01111|0.01053|0.01076|0.01001|0.01174|0.01087|0.0159|0.00933|0.00933|0.00848|0.00947|0.00907|0.01117|0.0124|0.00931|0.00972|0.01003|0.00981|0.01062|0.00475|0.00392|0.0041|0.0037|-0.00841|-0.01009|-0.01079|-0.0097|-0.01036|-0.01275|-0.01301|-0.0148|-0.01173|-0.01027|-0.0094|-0.00972|-0.0097|-0.01173|-0.0123|-0.01078|-0.0095|-0.01054|-0.01097|-0.01087|-0.00404|-0.00388|-0.00346|-0.00298|229|161|163|161|137|262|177|350|341|323|328|342|337|353|359|311|193|188|210|168|219|63|195|197|||||||||||||||||||||||||
2024-10-03 13:36:22|IX.D.OMX.IFM.IP|6056|2024-10-02 13:54:20|2024-10-02 23:59:50|2621.34|10.8|0.03835|2024-10-02|0.01908|8|0.066958|10|-0.103222|6|2024-10-02|0.05736|0.05726|0.05722|0.0572|0.0572|0.05729|0.05677|0.01909|0.01908|0.01913|0.01915|0.01916|0.01914|0.01914|0.01911|0.03544|0.05723|0.05731|0.05725|0.05726|0.05724|0.05722|0.05722|0.05723|0|0|0|0|0|0|1|34|22|14|14|13|12|21|23|23|0|0|0|0|0|0|0|0|0.00776|0.00878|0.00901|0.00887|0.00755|0.01104|0.01183|0.01407|0.00925|0.00907|0.00999|0.00958|0.00956|0.01234|0.01357|0.01036|0.00758|0.00681|0.00928|0.00851|0.00493|0.0025|0.00358|0.00337|-0.00844|-0.00917|-0.01027|-0.01005|-0.00795|-0.01162|-0.01281|-0.0137|-0.01104|-0.00948|-0.00925|-0.00975|-0.00982|-0.01258|-0.0118|-0.00916|-0.00875|-0.00815|-0.00894|-0.00663|-0.004|-0.00283|-0.00352|-0.00356|246|219|199|194|190|293|205|355|332|331|342|324|334|338|354|261|280|299|270|250|219|65|195|196|||||||||||||||||||||||||
2024-10-03 13:36:24|IX.D.SMI.IFM.IP|5685|2024-10-02 13:54:20|2024-10-02 23:59:50|12117.8|2.6|0.02546|2024-10-02|0.01648|7|0.082766|7|-0.078401|6|2024-10-02|0.04955|0.0495|0.04947|0.04946|0.04946|0.04951|0.01654|0.01648|0.01648|0.01653|0.01656|0.01656|0.01656|0.01654|0.01654|0.01651|0.0165|0.01652|0.0165|0.01664|0.04952|0.04951|0.04951|0.04952|0|0|0|0|0|0|2|8|3|2|3|2|3|3|4|12|1|0|0|1|0|0|0|0|0.00522|0.00635|0.00641|0.00669|0.00627|0.00682|0.01156|0.01459|0.00843|0.00853|0.00788|0.00866|0.00925|0.01124|0.01334|0.00918|0.00571|0.00621|0.00539|0.00552|0.00288|0.00238|0.00252|0.00226|-0.00602|-0.00707|-0.0069|-0.00735|-0.00699|-0.00898|-0.01458|-0.01358|-0.00964|-0.00892|-0.00858|-0.00795|-0.0093|-0.01265|-0.01194|-0.0092|-0.0064|-0.00609|-0.00589|-0.0065|-0.00296|-0.00198|-0.00243|-0.00186|220|160|156|152|125|249|220|327|296|311|321|327|321|344|356|350|276|282|253|252|217|63|195|197|||||||||||||||||||||||||
2024-10-03 13:36:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:36:29|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:36:30|CC.D.VSTOXX.UNC.IP|2499|2024-10-02 13:54:40|2024-10-02 19:59:50|19.43|7.1|0.38444|2024-10-02|0.4022|6|0.609137|0|-0.816743|19|2024-10-02|0.61097|0.75946|0.55702|0.40624|0.40406|0.49394|0.4022|0.40506|0.40469|0.40394|0.40361|0.40475|0.40448|0.40282|0.40489|0.40951|0.40972|0.40614|0.4095|0.41766|||||0|0|0|0|0|0|4|12|14|8|8|26|11|15|14|16|1|2|1|2|||||0.29747|0.08502|0.12963|0.06002|0.11955|0.1294|0.07191|0.08472|0.09013|0.08362|0.07747|0.0738|0.07992|0.09115|0.10112|0.09777|0.07325|0.06404|0.08275|0.05975|||||-0.16391|-0.16833|-0.0771|-0.07784|-0.05049|-0.11614|-0.09659|-0.09567|-0.06994|-0.08044|-0.07865|-0.09507|-0.07711|-0.10618|-0.11729|-0.10035|-0.07337|-0.07487|-0.08769|-0.11199|||||57|99|141|90|42|111|78|172|149|99|141|122|150|197|251|154|129|174|138|108|||||||||||||||||||||||||
2024-10-03 13:36:31|CC.D.VIX.UME.IP|2805|2024-10-02 13:54:20|2024-10-02 23:57:20|19.88|13|0.40612|2024-10-02|0.80101|13|0.40201|13|-0.459184|18|2024-10-02|0.815|0.81854|0.82174|0.81762|0.81358|0.80664|0.80872|0.81231|0.80958|0.80483|0.80614|0.80534|0.80535|0.80101|0.80465|0.82086|0.82216|0.81501|0.82237|0.82319|0.82182||0.82376|0.82418|5|1|3|2|5|3|3|4|4|6|9|6|10|31|36|23|14|16|16|36|50||1|17|0.07316|0.0781|0.09528|0.07671|0.10175|0.10716|0.07306|0.08665|0.10888|0.06859|0.09463|0.08387|0.07293|0.13007|0.1229|0.11401|0.10537|0.10474|0.1294|0.10728|0.16725||0.05149|0.10309|-0.09451|-0.05395|-0.06156|-0.05107|-0.05807|-0.08555|-0.10242|-0.10687|-0.09488|-0.08888|-0.08475|-0.08718|-0.0973|-0.11992|-0.14338|-0.12336|-0.11698|-0.11535|-0.11473|-0.07712|||-0.05152|-0.05152|103|82|29|30|34|105|113|118|89|95|59|80|112|174|246|162|142|131|113|42|10|13|3|||||||||||||||||||||||||
2024-10-03 13:36:31|IR.D.FGBM.FWM2.IP|3471|2024-10-02 13:54:30|2024-10-02 19:59:50||101.1|2.68712|2024-10-02|0.02495|11|0.016606|4|-0.016607|0|2024-10-02|29.185|61.23449|62.50934|57.15354|48.99264|46.31044|4.02392|3.68256|0.02509|3.00929|2.34996|0.02495|1.91168|0.96822|0.95932|2.80217|14.83624|7.16664|18.93984|5.57914|||||19|4|4|34|25|16|187|255|303|375|345|432|406|318|299|183|216|113|59|48|||||0.0083|0.0083|0.0083|0.00831|0.00941|0.0083|0.00831|0.00831|0.00832|0.00832|0.00832|0.00832|0.00832|0.00833|0.00833|0.00832|0.00832|0.00832|0.00832|0.00832|||||-0.01661|-0.0083|||-0.0083|-0.0083|-0.00969|-0.00831|-0.00832|-0.00832|-0.00832|-0.00832|-0.00832|-0.00833|-0.00833|-0.00832|-0.00832|-0.00832|-0.00832|-0.00832|||||24|49|16|14|49|54|75|82|60|67|43|61|106|106|107|72|54|28|37|18|||||||||||||||||||||||||
2024-10-03 13:36:33|IR.D.FLG.FWM1.IP|3019|2024-10-02 13:54:30|2024-10-02 16:59:50|9808|41.8|0.0133|2024-10-02|0.02027|7|0.030499|12|-0.055943|12|2024-10-02||||||||0.02027|0.02031|0.02033|0.02034|0.02033|0.02036|0.0204|0.02041|0.02039|0.02038|||||||||||||||58|82|57|49|53|70|61|53|70|24|||||||||||||||0.00817|0.00917|0.00851|0.00657|0.0075|0.00921|0.00824|0.0085|0.00816|0.00658|||||||||||||||-0.0102|-0.00762|-0.00894|-0.00755|-0.00746|-0.00884|-0.0081|-0.00765|-0.00819|-0.00658||||||||234|191|194|151|174|246|217|204|201|122|||||||||||||||||||||||||
2024-10-03 13:36:33|IR.D.ULTRA100.FWM2.IP|3567|2024-10-02 13:54:30|2024-10-02 23:58:30|13299.6|29.5|0.01498|2024-10-02|0.02975|0|0.070191|14|-0.081508|11|2024-10-02|0.02975|0.02978|0.02979|0.02982|0.02981|0.02978|0.0298|0.02987|0.02992|0.02994|0.02994|0.02993|0.03006|0.03017|0.03018|0.03013|0.03008|0.03009|0.03006|0.03007|0.03005||0.03006|0.03007|10|9|8|12|14|12|14|27|29|33|26|26|72|77|61|84|50|62|66|81|50||6|4|0.01424|0.01497|0.01512|0.01367|0.0206|0.01618|0.01478|0.01596|0.01663|0.01348|0.01751|0.01768|0.0209|0.02144|0.02329|0.01815|0.0225|0.0183|0.01738|0.02139|0.01578||0.01398|0.01626|-0.01614|-0.01388|-0.01154|-0.01578|-0.01433|-0.01585|-0.01624|-0.01616|-0.01704|-0.01761|-0.01796|-0.02345|-0.02318|-0.01931|-0.01837|-0.01758|-0.01906|-0.01974|-0.02129|-0.02088|-0.01796||-0.01202|-0.01729|85|68|37|41|79|89|87|116|76|63|83|88|175|162|153|126|96|76|59|73|86|24|39|||||||||||||||||||||||||
2024-10-03 13:36:34|IR.D.BOND100.FWM2.IP|3952|2024-10-02 13:54:20|2024-10-02 23:59:50||38.6|0.00924|2024-10-02|0.03197|0|0.050885|14|-0.050655|12|2024-10-02|0.03197|0.03198|0.03199|0.03201|0.032|0.03198|0.03199|0.03205|0.03208|0.0321|0.0321|0.0321|0.0322|0.0323|0.0323|0.03226|0.03222|0.03221|0.03219|0.03219|0.03218||0.03219|0.0322|30|13|16|16|19|28|26|65|37|52|58|170|182|150|120|164|120|88|169|213|98||19|20|0.01279|0.02053|0.02053|0.02521|0.01623|0.02478|0.0208|0.02153|0.02059|0.0214|0.02087|0.01886|0.02359|0.02214|0.02473|0.02279|0.02283|0.02087|0.02576|0.02505|0.02495|||0.01288|-0.01534|-0.01679|-0.02479|-0.0128|-0.0192|-0.01879|-0.01759|-0.02364|-0.02099|-0.02425|-0.02135|-0.02196|-0.02384|-0.02157|-0.02123|-0.02288|-0.02151|-0.01783|-0.02521|-0.02494|-0.02494||-0.02494||27|23|21|36|47|39|64|59|42|44|51|38|129|104|99|96|49|66|30|36|36|6|11|||||||||||||||||||||||||
2024-10-03 13:36:36|IR.D.10YEAR100.FWM2.IP|5148|2024-10-02 13:54:40|2024-10-02 23:59:00||125.3|0.00586|2024-10-02|0.03486|0|0.020127|14|-0.027129|13|2024-10-02|0.03486|0.03487|0.03487|0.03488|0.03487|0.03486|0.03487|0.03489|0.03491|0.03492|0.03492|0.03491|0.03496|0.03501|0.035|0.03498|0.03497|0.03496|0.03496|0.03496|0.03496||0.03497|0.03497|124|171|138|156|351|232|147|382|336|249|203|431|741|683|545|574|722|452|925|429|475||27|143|0.01177|0.01046|0.00697|0.01396|0.01307|0.01307|0.01395|0.01352|0.01178|0.0131|0.0131|0.01353|0.01367|0.01365|0.01378|0.01286|0.01399|0.01398|0.01311|0.01399|0.01209||0.01049|0.01049|-0.00697|-0.01394|-0.01308|-0.01395|-0.01337|-0.01359|-0.01307|-0.01367|-0.01379|-0.01334|-0.01239|-0.01396|-0.01449|-0.01497|-0.0136|-0.01312|-0.01333|-0.01398|-0.01398|-0.01311|-0.01202||-0.01165|-0.01399|29|22|13|20|20|34|41|42|38|24|33|35|91|91|84|79|43|26|23|29|31|17|19|||||||||||||||||||||||||
2024-10-03 13:36:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:36:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:36:39|IR.D.FOAT.FWM2.IP|3901|2024-10-02 13:54:30|2024-10-02 18:59:00||62.4|7.09687|2024-10-02|3.82967|14|0.062868|11|-0.039124|6|2024-10-02|60.01687|62.51492|70.01253|57.70887|40.02442|66.23028|9.33853|4.77707|8.87623|4.50739|7.22628|12.93792|4.23968|6.02822|3.82967|7.98056|27.05681|15.25156|27.30166||||||2|2|1|6|6|3|24|55|67|67|57|95|57|79|66|55|24|14|5||||||0.00783||0.00783||0.01252|0.00783|0.00783|0.00802|0.00829|0.00813|0.00817|0.01131|0.00831|0.00874|0.00872|0.00842|0.00786|0.00786|0.00786||||||-0.00894|-0.00783||-0.00783|-0.01174|-0.00783|-0.00918|-0.0084|-0.00823|-0.00889|-0.00786|-0.00971|-0.00861|-0.00804|-0.00853|-0.00881|-0.00844|-0.00786|-0.00786||||||45|32|10|26|25|74|172|211|181|179|153|217|238|217|211|214|111|46|44|||||||||||||||||||||||||
2024-10-03 13:36:40|IR.D.FBTP.FWM2.IP|3128|2024-10-02 13:59:30|2024-10-02 16:59:50||57.4|3.82891|2024-10-02|1.62807|10|0.024661|11|-0.04098|7|2024-10-02|||||||16.23639|2.36601|2.91371|3.6762|1.62807|2.25053|1.89265|3.40545|1.7356|9.08025|23.33377||||||||||||||20|72|102|92|106|65|73|70|79|64|25||||||||||||||0.00945|0.00862|0.0092|0.00822|0.0087|0.00999|0.00877|0.00823|0.00823|0.00846|0.00822||||||||||||||-0.00925|-0.0098|-0.00891|-0.00849|-0.00822|-0.00882|-0.00895|-0.00899|-0.00844|-0.00822|-0.00822||||||||179|215|174|165|126|181|216|208|177|188|103|||||||||||||||||||||||||
2024-10-03 13:36:41|IR.D.05YEAR100.FWM2.IP|4471|2024-10-02 13:54:40|2024-10-02 23:57:40||105.9|0.00582|2024-10-02|0.01815|0|0.035492|14|-0.028175|17|2024-10-02|0.01815|0.01816|0.01816|0.01816|0.01816|0.01815|0.01816|0.01816|0.01817|0.01817|0.01817|0.01817|0.01819|0.0182|0.0182|0.01819|0.01819|0.01818|0.01818|0.01819|0.01819||0.01819|0.01819|54|56|81|101|85|122|65|111|122|104|126|130|397|299|645|234|241|173|241|174|246||31|33|0.00409|0.00508|0.00545|0.00646|0.00674|0.00605|0.00648|0.00594|0.00651|0.00674|0.00394|0.00715|0.00648|0.0066|0.00856|0.0071|0.00616|0.00545|0.00606|0.007|0.005||0.00728|0.00728|-0.00613|-0.00484|-0.00581|-0.00666|-0.00441|-0.00605|-0.00657|-0.00631|-0.00606|-0.00681|-0.00636|-0.00656|-0.00685|-0.00723|-0.00668|-0.0065|-0.00546|-0.01424|-0.00691|-0.00636|-0.00614||-0.00424|-0.00676|49|48|28|39|39|42|84|97|44|48|34|64|137|133|118|116|80|62|52|51|40|19|38|||||||||||||||||||||||||
2024-10-03 13:36:42|CC.D.DX.UME.IP|6677|2024-10-02 13:54:40|2024-10-02 20:59:50|10133.7|3.3|0.04873|2024-10-02|0.04935|18|0.022702|20|-0.024727|13|2024-10-02|0.04956|0.04957|0.04956|0.04955|0.04955|0.04953|0.04954|0.04955|0.04957|0.04954|0.04954|0.04953|0.04948|0.04943|0.04939|0.04937|0.04939|0.04938|0.04935|0.04935|0.04945||||1|1|2|0|2|2|2|2|3|3|3|2|5|5|6|5|3|2|3|4|1||||0.00267|0.00268|0.0024|0.0027|0.00286|0.00316|0.00338|0.00404|0.00353|0.00292|0.00407|0.00328|0.00438|0.00415|0.00439|0.00378|0.00328|0.00257|0.00253|0.00255|0.0027||||-0.00263|-0.00259|-0.00288|-0.00241|-0.00255|-0.00325|-0.00337|-0.00366|-0.00365|-0.00292|-0.00346|-0.00356|-0.00418|-0.00402|-0.00462|-0.00379|-0.00306|-0.00288|-0.00225|-0.00259|-0.00254||||319|323|280|288|285|351|342|353|351|334|345|344|353|357|360|345|345|309|295|272|236|||||||||||||||||||||||||
2024-10-03 13:36:44|CS.D.BITCOIN.CFE.IP|7876|2024-10-02 13:54:40|2024-10-02 23:59:50|60594.2|9.4|0.15752|2024-10-02|0.15483|16|0.198818|19|-0.258417|19|2024-10-02|0.1576|0.15664|0.15594|0.15551|0.15605|0.15628|0.15592|0.1556|0.15556|0.15625|0.15667|0.15698|0.15745|0.15774|0.15657|0.15586|0.15483|0.15592|0.15708|0.15905|0.15878|0.15802|0.15845|0.1582|6|5|6|5|6|6|6|6|5|6|7|9|9|15|15|11|10|10|14|13|15|16|7|6|0.01631|0.01266|0.0131|0.01239|0.01101|0.01187|0.01277|0.01264|0.01013|0.01313|0.01328|0.0186|0.019|0.03674|0.03056|0.02593|0.02513|0.02036|0.0271|0.04008|0.03331|0.01518|0.01846|0.0126|-0.0191|-0.01477|-0.01441|-0.01277|-0.01362|-0.01383|-0.01456|-0.01448|-0.01395|-0.01852|-0.01576|-0.01996|-0.02|-0.03026|-0.03164|-0.02469|-0.02211|-0.02388|-0.03285|-0.03915|-0.03346|-0.01837|-0.02041|-0.01484|350|319|337|317|317|336|329|341|314|338|341|352|357|360|360|360|360|360|360|360|359|350|311|321|||||||||||||||||||||||||
2024-10-03 13:36:46|CS.D.ETHUSD.CFE.IP|8178|2024-10-02 13:54:50|2024-10-02 23:59:50|2361.36|13.7|0.22226|2024-10-02|0.21302|3|0.301163|19|-0.347664|22|2024-10-02|0.216|0.21463|0.21351|0.21302|0.21363|0.21369|0.21387|0.21363|0.21383|0.21527|0.2159|0.21599|0.21648|0.21814|0.217|0.21631|0.21533|0.21688|0.21974|0.22261|0.22333|0.22353|0.22408|0.22375|10|7|7|7|8|6|8|7|5|8|8|10|12|15|20|16|17|13|20|22|21|20|14|9|0.02535|0.01644|0.01922|0.01677|0.01498|0.01468|0.01654|0.01705|0.01312|0.01894|0.01825|0.02209|0.02509|0.04187|0.03657|0.02873|0.02521|0.02336|0.04134|0.05027|0.04308|0.01947|0.0264|0.01655|-0.02728|-0.01888|-0.02025|-0.0164|-0.0182|-0.01541|-0.01709|-0.0195|-0.01504|-0.02602|-0.01922|-0.02394|-0.02633|-0.04153|-0.03894|-0.02774|-0.0267|-0.02706|-0.04477|-0.05277|-0.04594|-0.02499|-0.03327|-0.0213|357|343|351|344|346|345|342|338|323|342|351|357|357|360|360|360|358|359|360|360|360|355|318|338|||||||||||||||||||||||||
2024-10-03 13:36:47|CS.D.CRYPTOB10.CFD.IP|8502|2024-10-02 13:54:50|2024-10-02 23:59:50|14750.43|9.1|0.53906|2024-10-02|0.52816|16|0.152032|13|-0.14797|18|2024-10-02|0.53566|0.53232|0.52993|0.52839|0.53008|0.53073|0.52975|0.52858|0.52863|0.53125|0.53301|0.53403|0.5357|0.53758|0.53358|0.53134|0.52816|0.53195|0.53657|0.54366|0.54304|0.54098|0.54221|0.54141|9|10|10|9|9|9|9|10|9|9|10|9|9|10|10|10|10|9|10|10|10|9|9|8|0.01342|0.00977|0.01047|0.00713|0.00661|0.00688|0.00792|0.00831|0.00646|0.00752|0.00874|0.01202|0.01228|0.02025|0.01998|0.01605|0.01649|0.01183|0.01526|0.0255|0.02098|0.00823|0.0094|0.00579|-0.01145|-0.00746|-0.00779|-0.00656|-0.00693|-0.00764|-0.00659|-0.00822|-0.00625|-0.01167|-0.00792|-0.01301|-0.01423|-0.01846|-0.02184|-0.01641|-0.01461|-0.01317|-0.01951|-0.02336|-0.01935|-0.01122|-0.01111|-0.00668|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|||0||||0||||||0|||0|0|0|0||0||0||
2024-10-03 13:36:48|CS.D.USDBRL.MINI.IP|2360|2024-10-02 13:54:50|2024-10-02 19:59:50|54589.5|6.7|0.13222|2024-10-02|0.09979|14|0.055189|12|-0.096301|13|2024-10-02|||||||||||||0.12949|0.12225|0.09979|0.10155|0.14667|0.14656|0.14655|0.14653|||||||||||||||||11|10|8|7|5|5|6|4|||||||||||||||||0.01395|0.01151|0.0095|0.00928|0.00588|0.0063|0.00654|0.00542|||||||||||||||||-0.01465|-0.01171|-0.01027|-0.00852|-0.00604|-0.00586|-0.00651|-0.00425|||||293|357|347|344|305|296|311|229|||||||||||||||||||||||||
2024-10-03 13:36:49|CS.D.USDINR.MINI.IP|1654|2024-10-02 13:55:20|2024-10-02 19:57:10|8394.5|2.3|0.21706|2024-10-02|0.17848|9|0.066696|8|-0.067843|5|2024-10-02||0.29809|0.29807|0.29108|0.27162|0.24362|0.22773|0.19009|0.2124|0.17848|0.18948|0.19044|0.24383|0.22308|0.19631|0.18592|0.1786|0.22523|0.29783|0.29783||||||1|2|2|2|2|2|2|2|2|2|2|2|3|4|2|2|1|1|2||||||0.00119|0.00273|0.011|0.00901|0.0044|0.0078|0.009|0.01061|0.00192|0.00604|0.0125|0.00586|0.00402|0.01126|0.00323|0.00226|0.01668|0.00199|0.00217||||||-0.00229|-0.00215|-0.00532|-0.00961|-0.01605|-0.00326|-0.01246|-0.00218|-0.00142|-0.0022|-0.00587|-0.00718|-0.00609|-0.00463|-0.00406|-0.00149|-0.00159|-0.00238|-0.00238|||||40|23|51|118|141|109|134|95|94|76|70|146|107|114|114|45|23|33|37|||||||||||||||||||||||||
2024-10-03 13:36:50|CS.D.USDTWD.MINI.IP|2394|2024-10-02 13:54:50|2024-10-02 19:58:30|31813.4|2.5|0.11471|2024-10-02|0.06303|11|0.051693|7|-0.066618|18|2024-10-02||0.08039|0.07325|0.07582|0.0822|0.0854|0.08307|0.08823|0.06678|0.06368|0.07052|0.06303|0.06893|0.06708|0.06551|0.0711|0.06832|2.57875|0.08205|0.08281||||||3|2|2|2|2|2|3|2|3|2|2|2|2|2|2|2|1|2|2||||||0.0068|0.0046|0.00382|0.00827|0.00523|0.00316|0.00595|0.00509|0.00357|0.00236|0.00334|0.00473|0.0037|0.00311|0.00684|0.00416|0.00811|0.00735|0.00126||||||-0.00706|-0.00544|-0.00402|-0.00927|-0.00684|-0.00874|-0.0065|-0.00506|-0.00374|-0.00335|-0.00349|-0.00624|-0.00379|-0.00414|-0.00594|-0.00277|-0.0088|-0.01015|-0.00779|||||201|142|91|87|111|98|176|137|146|143|60|128|138|135|112|90|40|56|10|||||||||||||||||||||||||
2024-10-03 13:36:51|CS.D.EURGBP.MINI.IP|6499|2024-10-02 13:54:50|2024-10-02 23:59:50|8327.8|5.2|0.09479|2024-10-02|0.01257|9|0.02642|12|-0.038434|21|2024-10-02|0.018|0.01616|0.01353|0.0146|0.018|0.018|0.01425|0.3087|0.01314|0.01257|0.01447|0.01315|0.01446|0.30539|0.01804|0.01819|0.01802|0.01802|0.01802|0.48552|0.01981|0.13976|4.52151|0.01801|2|2|2|2|2|4|4|5|3|3|4|3|5|5|7|5|3|2|2|2|3|1|1|2|0.00202|0.00199|0.00194|0.00222|0.00236|0.00271|0.00301|0.00294|0.00297|0.00306|0.00299|0.00266|0.00326|0.00332|0.00343|0.00286|0.00206|0.0019|0.0018|0.00251|0.00226|0.0012|0.00601|0.00162|-0.00183|-0.00204|-0.00242|-0.00219|-0.0022|-0.0028|-0.00291|-0.00289|-0.00268|-0.003|-0.00246|-0.00264|-0.00364|-0.00326|-0.00309|-0.00277|-0.00237|-0.00216|-0.00208|-0.00224|-0.00242|-0.01782|-0.0036|-0.00167|248|258|227|239|217|305|338|339|334|310|324|325|344|343|354|337|304|280|236|214|211|71|89|103|||||||||||||||||||||||||
2024-10-03 13:36:52|IX.D.SPTRD.IFE.IP|7|2024-10-03 13:35:50|2024-10-03 13:36:50|5697.83|737.7|0.00877|2024-10-02|0.00875|15|0.061454|14|-0.092042|18|2024-10-02|0.01228|0.01227|0.01227|0.01227|0.01227|0.01229|0.01229|0.01228|0.01228|0.0123|0.01229|0.01229|0.01229|0.01053|0.00877|0.00875|0.00875|0.00877|0.00876|0.00875|0.01231|0.02623|0.01224|0.01224|33|21|18|19|20|30|30|42|32|37|53|55|98|525|684|400|224|268|211|366|203|0|19|17|0.00499|0.00496|0.00403|0.0044|0.00523|0.0061|0.00566|0.0073|0.00511|0.00519|0.00661|0.00645|0.00755|0.01117|0.01315|0.01018|0.00758|0.00828|0.00747|0.00696|0.00547|0.00276|0.00447|0.00401|-0.00576|-0.0048|-0.00421|-0.00379|-0.00562|-0.00654|-0.0056|-0.00684|-0.00613|-0.00573|-0.00606|-0.00666|-0.00704|-0.01217|-0.01284|-0.0101|-0.0087|-0.00744|-0.00773|-0.0072|-0.0046|-0.00385|-0.00403|-0.00284|318|312|290|310|256|341|349|354|332|338|341|349|347|359|360|360|360|358|354|344|217|88|195|197|||||||||||||||||||||||||
2024-10-03 13:36:52|CS.D.EURUSD.MINI.IP|7303|2024-10-02 13:54:50|2024-10-02 23:59:50|11045.5|6.1|0.45941|2024-10-02|0.00583|10|0.030747|13|-0.027113|4|2024-10-02|0.00666|0.00685|0.34365|0.00617|1.11794|0.00709|0.00651|0.00603|0.00585|0.00591|0.00583|0.00634|0.28783|0.00596|0.00607|0.0064|0.00634|0.00656|0.00654|0.34413|0.00917|14.33618|4.64884|0.51308|3|3|3|3|3|5|6|8|7|5|6|5|10|10|12|9|6|5|4|4|4|3|3|2|0.00229|0.00215|0.00201|0.0022|0.0022|0.00272|0.00338|0.00405|0.00413|0.0032|0.0036|0.00327|0.00423|0.00404|0.00404|0.00341|0.00273|0.00251|0.0018|0.00203|0.00201|0.00207|0.00161|0.00137|-0.00215|-0.00219|-0.00214|-0.002|-0.0027|-0.00282|-0.003|-0.00435|-0.00333|-0.00304|-0.00363|-0.0028|-0.00435|-0.00431|-0.00427|-0.00353|-0.00314|-0.00211|-0.00205|-0.00184|-0.00208|-0.00174|-0.00188|-0.0015|305|308|297|292|270|340|348|358|350|336|341|349|355|360|359|352|347|318|311|296|281|147|194|198|||||||||||||||||||||||||
2024-10-03 13:36:53|IX.D.RUSSELL.IEN.IP|7|2024-10-03 13:35:50|2024-10-03 13:36:50|2186.8|63.9|0.01371|2024-10-02|0.01361|14|0.114322|13|-0.145826|13|2024-10-02|0.01365|0.01363|0.01364|0.01364|0.01365|0.01367|0.01368|0.01367|0.01367|0.01371|0.01372|0.01372|0.01371|0.01368|0.01361|0.01362|0.01363|0.01365|0.01363|0.01364|0.0137|0.03633|0.01362|0.01363|2|1|2|1|1|2|2|4|4|8|7|5|16|59|63|29|21|19|14|51|20|0|2|1|0.00801|0.00678|0.00626|0.00707|0.00687|0.00864|0.00847|0.01229|0.00928|0.01047|0.0112|0.01065|0.01365|0.02079|0.02195|0.01637|0.01119|0.01081|0.00994|0.00958|0.00722|0.0053|0.00562|0.00573|-0.00804|-0.00656|-0.00736|-0.00582|-0.00874|-0.00873|-0.00889|-0.01105|-0.00964|-0.01038|-0.01014|-0.01097|-0.01166|-0.02204|-0.02089|-0.01426|-0.01248|-0.01064|-0.01|-0.01005|-0.00678|-0.00454|-0.00681|-0.00526|300|275|268|277|211|324|332|354|326|349|352|347|356|359|360|359|360|360|360|359|286|43|175|137|||||||||||||||||||||||||
2024-10-03 13:36:55|IX.D.DOW.IFE.IP|7|2024-10-03 13:35:50|2024-10-03 13:36:50|42001.8|81.6|0.00571|2024-10-02|0.00568|15|0.10804|14|-0.135033|13|2024-10-02|0.01141|0.0114|0.0114|0.0114|0.0114|0.01142|0.00856|0.00856|0.00856|0.00857|0.00856|0.00856|0.00855|0.00712|0.00569|0.00568|0.00569|0.00569|0.00569|0.00568|0.0114|0.02321|0.01136|0.01137|2|2|2|2|2|3|5|5|5|5|8|10|14|84|53|28|20|20|17|21|6|0|2|2|0.00358|0.00313|0.00253|0.003|0.00287|0.00407|0.00433|0.00535|0.00429|0.00453|0.00545|0.00598|0.00615|0.01483|0.01378|0.00956|0.00663|0.0071|0.00709|0.00615|0.00291|0.00241|0.00335|0.00201|-0.00361|-0.00318|-0.0029|-0.00273|-0.00322|-0.00403|-0.00438|-0.00533|-0.00435|-0.00432|-0.00492|-0.00584|-0.00622|-0.01495|-0.01304|-0.00877|-0.00724|-0.00621|-0.00651|-0.00686|-0.00291|-0.0025|-0.00264|-0.00222|337|338|332|323|294|351|356|359|354|357|358|357|360|360|360|360|360|360|360|360|328|116|238|259|||||||||||||||||||||||||
2024-10-03 13:36:56|CS.D.GBPUSD.MINI.IP|7756|2024-10-02 13:55:00|2024-10-02 23:59:50|13262.4|8.8|0.28189|2024-10-02|0.00693|18|0.081455|21|-0.024898|14|2024-10-02|0.00882|0.01009|0.01094|0.00853|0.00772|0.00833|0.00794|0.00837|0.00758|0.00737|0.00834|0.0074|0.0075|0.00767|0.00784|0.00752|0.00735|0.0083|0.00693|0.00792|0.01184|3.38613|5.5471|0.01081|4|5|4|4|4|7|8|10|7|6|8|6|11|12|15|10|7|7|6|6|7|4|3|3|0.00241|0.00271|0.00236|0.00228|0.00223|0.00356|0.004|0.00454|0.00387|0.00301|0.00355|0.00378|0.00439|0.00421|0.00561|0.00402|0.00325|0.00279|0.00231|0.00239|0.00162|0.0036|0.00229|0.00169|-0.00269|-0.00251|-0.00253|-0.00234|-0.00327|-0.00352|-0.00377|-0.00441|-0.00349|-0.00362|-0.00402|-0.00293|-0.00479|-0.00434|-0.00542|-0.00373|-0.00315|-0.00265|-0.00252|-0.00206|-0.00175|-0.00394|-0.00246|-0.0016|328|331|298|321|305|346|355|359|346|346|352|348|358|360|360|358|351|342|335|320|303|212|235|238|||||||||||||||||||||||||
2024-10-03 13:36:56|IX.D.FANG.IFM.IP|7|2024-10-03 13:35:50|2024-10-03 13:36:50|11271.4|0|0.01597|2024-10-02|0.01592|19|0.218327|8|-0.113412|8|2024-10-02|0.04473|0.04469|0.04466|0.04468|0.04471|0.0448|0.04481|0.04474|0.02686|0.02686|0.02686|0.02682|0.02679|0.02143|0.016|0.01595|0.01593|0.01596|0.01593|0.01592|0.02655|0.02652|0.02653|0.02661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0064|0.006|0.00489|0.00577|0.00513|0.00868|0.00841|0.01038|0.00818|0.00686|0.00867|0.00499|0.00673|0.01837|0.01757|0.01138|0.00873|0.00932|0.00844|0.00713|0.00651|0.00389|0.00293|0.0028|-0.00622|-0.00547|-0.00518|-0.00537|-0.00592|-0.00816|-0.00807|-0.00964|-0.00741|-0.00745|-0.00861|-0.00604|-0.00547|-0.0165|-0.01738|-0.01179|-0.0092|-0.00946|-0.00845|-0.00933|-0.00375|-0.0032|-0.00284|-0.00298|358|360|358|359|355|360|359|360|360|352|360|359|360|360|360|360|360|360|360|360|344|315|247|244|||||||||||||||||||||||||
2024-10-03 13:36:57|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:36:57|CS.D.NZDUSD.MINI.IP|7785|2024-10-02 13:54:50|2024-10-02 23:59:50|6257.6|6.1|0.03413|2024-10-02|0.02863|7|0.174194|21|-0.052657|21|2024-10-02|0.02945|0.03152|0.03021|0.03086|0.03417|0.03245|0.02932|0.02863|0.02944|0.02871|0.02986|0.02869|0.0295|0.02949|0.02919|0.02915|0.02881|0.02914|0.03176|0.02887|0.04464|0.09264|0.04901|0.03925|4|7|5|6|5|9|7|7|5|5|5|4|8|9|11|7|6|5|6|5|5|3|3|3|0.00494|0.00679|0.00492|0.00612|0.00529|0.00674|0.00539|0.00521|0.00451|0.00383|0.00459|0.00422|0.0062|0.00583|0.00711|0.00524|0.00438|0.0037|0.00439|0.00299|0.00452|0.00803|0.0044|0.00621|-0.00434|-0.00601|-0.00497|-0.00548|-0.00549|-0.00759|-0.00556|-0.00517|-0.00488|-0.00451|-0.00467|-0.00405|-0.00606|-0.006|-0.00786|-0.00467|-0.00482|-0.00421|-0.0048|-0.00292|-0.00449|-0.00547|-0.00465|-0.00526|330|344|345|352|325|358|355|358|352|329|345|339|359|357|360|355|355|333|342|310|305|258|238|265|||||||||||||||||||||||||
2024-10-03 13:36:58|IX.D.ASX.IFD.IP|7|2024-10-03 13:35:50|2024-10-03 13:36:50|8165.8|2.9|0.03672|2024-10-02|0.01217|2|0.059701|7|-0.048826|13|2024-10-02|0.01224|0.01218|0.01217|0.01218|0.01218|0.01219|0.03916|0.03872|0.03647|0.03657|0.03663|0.03663|0.03661|0.03661|0.03654|0.0365|0.03651|0.03656|0.03652|0.03653|0.03664|0.0487|0.0487|0.04351|16|10|11|7|11|11|25|4|3|1|3|2|3|5|4|4|1|1|1|2|1|0|0|4|0.01151|0.00966|0.00846|0.00755|0.00787|0.0089|0.00661|0.00813|0.00781|0.00711|0.00892|0.0081|0.00994|0.01093|0.01159|0.00947|0.00757|0.00693|0.00832|0.00761|0.00719|0.00177|0.00213|0.00352|-0.01228|-0.00938|-0.00764|-0.00832|-0.00932|-0.00813|-0.0064|-0.00931|-0.00911|-0.00812|-0.00838|-0.00937|-0.00908|-0.01237|-0.01102|-0.00897|-0.00784|-0.00715|-0.00776|-0.00801|-0.00615|-0.00157|-0.00213|-0.00448|302|247|193|210|188|252|290|329|257|267|286|287|308|322|350|330|275|295|259|234|102|66|199|221|||||||||||||||||||||||||
2024-10-03 13:36:59|CS.D.USDCAD.MINI.IP|7381|2024-10-02 13:55:00|2024-10-02 23:59:50|13506.1|6|0.28494|2024-10-02|0.00985|19|0.045227|21|-0.069641|21|2024-10-02|0.01504|0.01351|0.01375|0.01376|0.01556|0.01557|0.01525|0.01135|0.01235|0.01169|0.01255|0.00988|0.01067|0.01027|0.01136|0.01222|0.01153|0.01345|0.0125|0.00985|2.11694|6.7227|3.07468|0.01555|4|6|5|5|4|6|6|6|5|4|5|4|8|11|14|10|7|6|5|4|3|4|2|2|0.00228|0.00229|0.00194|0.00208|0.00209|0.0023|0.00241|0.0027|0.00262|0.00207|0.00238|0.00224|0.00334|0.00346|0.00449|0.00339|0.00285|0.00261|0.00224|0.00206|0.00155|0.00501|0.00177|0.0018|-0.0024|-0.00235|-0.00204|-0.00188|-0.00185|-0.00246|-0.00246|-0.00292|-0.00239|-0.00196|-0.00227|-0.00239|-0.00321|-0.00385|-0.00454|-0.00305|-0.00265|-0.00246|-0.00229|-0.00231|-0.00213|-0.00683|-0.00154|-0.00167|327|339|335|326|280|351|351|355|339|315|341|329|351|357|358|357|346|337|328|316|238|120|229|214|||||||||||||||||||||||||
2024-10-03 13:36:59|TM.D.BOVESPA.IFM.IP|7|2024-10-03 13:35:50|2024-10-03 13:36:50|131405|0|0.08641|2024-10-02|0.08465|14|0.07137|12|-0.089834|18|2024-10-02|||||||||||||0.0861|0.08523|0.08465|0.08468|0.36204|0.64134|1.20136|2.33047|2.24374||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01708|0.01862|0.01213|0.01049|0.00885|0.00695|0.00991|0.00745|0.00846||||||||||||||||-0.0154|-0.01825|-0.01118|-0.01154|-0.0098|-0.00752|-0.01207|-0.00782|-0.00871||||354|359|360|358|360|359|358|356|324|||||||||||||||||||||||||
2024-10-03 13:37:00|IX.D.CAC.IFM.IP|6|2024-10-03 13:36:00|2024-10-03 13:36:50|7490.5|23.5|0.01335|2024-10-02|0.01313|8|0.077858|6|-0.142131|7|2024-10-02|0.04482|0.03951|0.03948|0.03946|0.03947|0.03953|0.02648|0.01316|0.01313|0.01317|0.0132|0.01322|0.01321|0.01322|0.01323|0.01982|0.0264|0.02645|0.02642|0.02642|0.05281|0.05279|0.05279|0.0528|0|0|0|0|0|0|5|17|6|6|7|7|6|12|24|19|3|2|2|2|0|0|0|0|0.00904|0.0101|0.01025|0.01188|0.01134|0.01306|0.0109|0.01555|0.00897|0.00809|0.00876|0.01024|0.00931|0.01253|0.01397|0.00865|0.00563|0.00529|0.00499|0.00499|0.00526|0.00356|0.00458|0.00407|-0.01011|-0.01047|-0.0111|-0.0132|-0.01101|-0.01468|-0.01061|-0.01628|-0.01017|-0.00888|-0.01066|-0.01034|-0.01152|-0.01405|-0.01464|-0.00771|-0.00587|-0.00573|-0.00543|-0.00577|-0.00469|-0.0029|-0.00344|-0.00343|222|169|166|150|136|264|291|360|356|357|359|359|355|359|360|359|332|334|312|306|220|66|198|197|||||||||||||||||||||||||
2024-10-03 13:37:01|CS.D.USDCHF.MINI.IP|7667|2024-10-02 13:55:10|2024-10-02 23:59:50|8498.4|7.1|0.06534|2024-10-02|0.01895|14|0.053074|12|-0.04373|4|2024-10-02|0.02831|0.02828|0.02818|0.02829|0.02836|0.02836|0.02525|0.02194|0.02057|0.02117|0.02071|0.02034|0.02022|0.01933|0.01895|0.02044|0.02323|0.02269|0.02534|0.02295|0.03048|0.07654|1.16881|0.02821|5|5|3|4|5|7|8|8|7|5|7|7|11|10|12|9|6|5|4|3|4|2|3|3|0.00307|0.00336|0.00248|0.00291|0.00293|0.00496|0.00515|0.00553|0.00446|0.00339|0.00601|0.00458|0.00615|0.00586|0.00607|0.00494|0.00368|0.00303|0.00285|0.00278|0.00262|0.00614|0.00303|0.00247|-0.00289|-0.00323|-0.00228|-0.00233|-0.00382|-0.005|-0.005|-0.0048|-0.00469|-0.00399|-0.00522|-0.00512|-0.00496|-0.00584|-0.0062|-0.00451|-0.00322|-0.00352|-0.00235|-0.00328|-0.0023|-0.00461|-0.00272|-0.00238|341|330|290|316|312|354|357|357|353|333|353|352|360|359|359|357|357|333|299|286|271|158|264|294|||||||||||||||||||||||||
2024-10-03 13:37:02|IX.D.XINHUA.IFM.IP|7|2024-10-03 13:36:00|2024-10-03 13:37:00|14795.5|55.9|0.08111|2024-10-02|0.06636|20|0.447766|1|-0.256572|1|2024-10-02|0.17029|0.07021|0.06851|0.06718|0.06731|0.06733|0.06749|0.0675|1.89755|3.76174|0.36204|3.23377|5.31068|0.07953|0.3621|0.91999|1.49562|6.90039|4.43541|6.56756|0.06636|0.13439|0.15867|0.15851|0|209|180|158|36|128|90|58|31|48|86|52|36|101|60|54|27|18|14|35|15|1|0|0|0.00359|0.05402|0.04061|0.04361|0.01992|0.05022|0.03834|0.02659|0.01451|0.02556|0.03316|0.03949|0.02446|0.03642|0.04087|0.02831|0.0255|0.01786|0.01711|0.01558|0.01347|0.00199|0.00473|0.00209|-0.00531|-0.04929|-0.03892|-0.04448|-0.02492|-0.05515|-0.03693|-0.02688|-0.01867|-0.03236|-0.03295|-0.03356|-0.02254|-0.04276|-0.03783|-0.02694|-0.01989|-0.01801|-0.01505|-0.01381|-0.01282|-0.00253|-0.00231|-0.00205|330|360|360|359|346|360|359|359|338|326|353|349|344|360|358|357|353|337|344|277|223|79|215|208|||||||||||||||||||||||||
2024-10-03 13:37:03|IX.D.HSCHIN.IFU.IP|7|2024-10-03 13:36:00|2024-10-03 13:37:00|7799.9|25.7|0.07687|2024-10-02|0.07416|11|0.359966|1|-0.295451|1|2024-10-02|0.24116|0.11183|0.07613|0.0746|0.22444|0.07471|0.075|0.07489|0.14645|0.1129|0.07423|0.07416|0.07448|0.07523|0.07562|0.07605|0.07543|0.07554|0.07578|0.22455|0.22294|0.22265|0.22246|0.22252|0|178|117|159|2|120|72|78|70|15|22|16|15|47|28|16|13|9|13|0|0|0|0|0|0.00505|0.06327|0.0553|0.06198|0.00736|0.06528|0.05669|0.0384|0.02192|0.02775|0.03949|0.04512|0.02749|0.05317|0.04589|0.03796|0.03453|0.02794|0.02499|0.01484|0.00387|0.00206|0.00405|0.00261|-0.00529|-0.06065|-0.05455|-0.06332|-0.00459|-0.07477|-0.05339|-0.03964|-0.02324|-0.02495|-0.0355|-0.04205|-0.02647|-0.05107|-0.04881|-0.03689|-0.02978|-0.0239|-0.02391|-0.01575|-0.00236|-0.00263|-0.00422|-0.00177|325|341|360|360|278|360|360|360|344|343|351|358|354|360|360|360|308|278|309|339|223|74|201|202|||||||||||||||||||||||||
2024-10-03 13:37:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:37:05|CS.D.USDCNH.MINI.IP|8300|2024-10-02 13:55:10|2024-10-02 23:59:50|70370|12.1|0.70365|2024-10-02|0.0116|8|0.024058|12|-0.020892|20|2024-10-02|0.01708|0.0171|0.01558|0.01626|0.01587|0.01669|0.01548|0.01317|0.0116|0.01404|0.01444|0.01236|0.01391|0.01181|0.01425|0.01336|0.01284|0.01376|0.01326|0.01349|0.01793|25.96768|4.03531|0.3101|10|15|13|15|11|18|15|17|14|13|13|13|14|16|16|13|10|9|12|14|18|2|6|9|0.00195|0.00286|0.00237|0.00277|0.00236|0.00319|0.00254|0.00251|0.00202|0.00255|0.00206|0.00175|0.00201|0.00232|0.00211|0.00146|0.00131|0.00117|0.00069|0.00077|0.00096|0.00054|0.00187|0.00345|-0.00239|-0.00358|-0.00231|-0.00297|-0.00198|-0.00332|-0.00266|-0.00248|-0.00201|-0.00206|-0.002|-0.00201|-0.00192|-0.00238|-0.00202|-0.00158|-0.00141|-0.00118|-0.00066|-0.00094|-0.00089|-0.00066|-0.00208|-0.00365|353|358|358|360|357|360|360|360|360|357|360|360|360|360|360|359|358|357|360|359|356|166|327|351|||||||||||||||||||||||||
2024-10-03 13:37:06|IX.D.EMGMKT.IFE.IP|7|2024-10-03 13:36:00|2024-10-03 13:37:00|1171.1|114.7|0.04269|2024-10-02|0.04211|19|0.094065|1|-0.119955|0|2024-10-02|0.17115|0.17003|0.16873|0.16766|0.16785|0.16809|0.16823|0.16795|0.16784|0.16809|0.16771|0.16755|0.16769|0.10239|0.04222|0.04228|0.04214|0.04221|0.04217|0.04211|0.16807|0.16816|0.16805|0.16797|8|12|12|8|5|5|8|14|17|18|22|22|12|75|53|46|25|31|31|70|14|6|0|0|0.01848|0.01803|0.01883|0.01857|0.00997|0.01792|0.01997|0.01749|0.01271|0.01444|0.01676|0.01897|0.01382|0.02216|0.02155|0.01823|0.01594|0.01276|0.01209|0.01138|0.01177||0.009|0.00872|-0.02307|-0.02153|-0.01666|-0.01958|-0.01304|-0.0159|-0.01647|-0.01523|-0.01387|-0.01541|-0.01643|-0.01824|-0.0147|-0.02375|-0.02055|-0.01816|-0.01273|-0.01141|-0.0102|-0.0099|-0.01146||-0.0084|-0.0084|152|281|305|315|224|266|257|337|282|278|317|319|322|345|356|356|331|294|265|269|141|2|108|115|||||||||||||||||||||||||
2024-10-03 13:37:07|IX.D.STXE.IFM.IP|7|2024-10-03 13:36:00|2024-10-03 13:37:00||624|0.01742|2024-10-02|0.03014|8|0.06036|9|-0.080644|5|2024-10-02|0.04878|0.04029|0.04025|0.04023|0.04023|0.0403|0.03025|0.0302|0.03014|0.03021|0.03029|0.03034|0.03033|0.03035|0.03032|0.03025|0.03022|0.03026|0.03023|0.03024|0.06046|0.06043|0.06043|0.06045|12|13|12|14|17|28|65|225|183|174|197|150|212|324|228|535|118|49|26|60|94|0|0|0|0.00869|0.01422|0.01294|0.01368|0.01243|0.01399|0.01456|0.01951|0.01809|0.01535|0.01697|0.01752|0.01575|0.01874|0.0226|0.019|0.01511|0.01665|0.01344|0.01423|0.00536|0.00378|0.00445|0.00421|-0.01029|-0.01378|-0.01312|-0.01431|-0.01437|-0.01606|-0.01694|-0.02318|-0.01775|-0.01511|-0.01822|-0.01793|-0.0188|-0.01972|-0.02034|-0.01755|-0.01445|-0.01573|-0.01333|-0.01365|-0.00452|-0.00363|-0.00388|-0.00302|204|138|133|125|109|232|170|256|189|189|210|206|223|265|294|200|130|152|149|120|217|63|195|197|||||||||||||||||||||||||
2024-10-03 13:37:07|CS.D.USDDKK.MINI.IP|8368|2024-10-02 13:55:10|2024-10-02 23:59:50|67521.7|10.5|0.07698|2024-10-02|0.02437|10|0.028139|14|-0.035879|13|2024-10-02|0.02968|0.02969|0.02966|0.02969|0.02969|0.02966|0.02879|0.02673|0.02683|0.02484|0.02437|0.026|0.02679|0.02596|0.02721|0.02815|0.02961|0.02958|0.02961|0.02961|0.02973|1.24829|0.0307|0.02962|8|8|7|7|6|11|13|14|14|12|12|11|16|18|20|14|10|8|6|6|5|7|5|4|0.0018|0.00168|0.00183|0.00171|0.00193|0.00246|0.00295|0.00409|0.00322|0.00311|0.00354|0.00288|0.00437|0.00397|0.0044|0.00328|0.0027|0.00193|0.00176|0.00159|0.00147|0.00126|0.00125|0.00098|-0.0018|-0.00203|-0.0015|-0.00173|-0.00169|-0.00267|-0.00356|-0.0039|-0.00431|-0.00304|-0.0033|-0.00308|-0.0041|-0.00402|-0.00433|-0.00349|-0.00257|-0.00214|-0.00164|-0.00174|-0.00157|-0.0012|-0.00116|-0.00088|353|357|350|347|349|358|359|360|360|359|360|360|360|360|360|360|360|351|351|348|332|338|335|324|||||||||||||||||||||||||
2024-10-03 13:37:08|IX.D.FTSE.CFD.IP|7|2024-10-03 13:36:00|2024-10-03 13:37:00|8267.8|27.4|0.01209|2024-10-02|0.01203|7|0.054243|7|-0.12693|0|2024-10-02|0.03624|0.03618|0.03616|0.03616|0.03615|0.03618|0.02413|0.01203|0.01203|0.01207|0.01207|0.01207|0.01207|0.01206|0.01205|0.01804|0.02417|0.02421|0.0242|0.02427|0.04835|0.04835|0.04834|0.04835|1|1|1|1|1|2|7|31|14|17|11|8|10|15|18|41|8|7|3|6|0|0|0|0|0.00621|0.00641|0.00585|0.00723|0.00658|0.00732|0.00755|0.01132|0.0062|0.00742|0.00755|0.00674|0.00779|0.00989|0.00994|0.00804|0.00554|0.00592|0.0051|0.00499|0.00334|0.00193|0.00307|0.00254|-0.00939|-0.00605|-0.00533|-0.00531|-0.00776|-0.00671|-0.00699|-0.00981|-0.00818|-0.00837|-0.00747|-0.00741|-0.00771|-0.00961|-0.01042|-0.00775|-0.00555|-0.00507|-0.00546|-0.00499|-0.00317|-0.0023|-0.0028|-0.00249|194|219|215|217|175|273|294|360|357|356|354|356|354|358|360|353|317|317|313|299|233|74|199|199|||||||||||||||||||||||||
2024-10-03 13:37:10|KB.D.MID250.CASH.IP|7|2024-10-03 13:36:00|2024-10-03 13:37:00|20752.18|0|0|2024-10-02|0|7|0.044611|12|-0.061882|11|2024-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00229|0.00192|0.00151|0.00186|0.00181|0.00225|0.00209|0.00259|0.0021||||||||||||||||-0.00231|-0.00227|-0.00258|-0.00146|-0.00264|-0.0016|-0.00289|-0.00244|-0.00245|||||||||267|355|351|351|342|341|356|360|180|||||||||||||||||||||||||
2024-10-03 13:37:10|CS.D.USDHUF.MINI.IP|8290|2024-10-02 13:55:20|2024-10-02 23:59:50|36188.7|10.2|0.68561|2024-10-02|0.05539|15|0.077783|9|-0.090962|11|2024-10-02|0.18366|0.45117|0.17009|0.74117|0.45986|0.18737|0.13107|0.0565|0.05578|0.06503|0.08264|0.05593|0.06697|0.05731|0.06735|0.05539|0.13816|0.13793|0.13761|0.13789|0.14254|0.33116|2.89144|6.63872|13|13|12|12|13|15|11|10|10|9|10|9|13|14|14|11|12|7|6|5|8|4|4|6|0.00725|0.0072|0.00754|0.00633|0.00754|0.0072|0.00512|0.00527|0.00383|0.00509|0.00572|0.00433|0.00637|0.00638|0.00632|0.00329|0.00324|0.00236|0.0018|0.00178|0.00252|0.00283|0.00378|0.00731|-0.00739|-0.00747|-0.00644|-0.00625|-0.0065|-0.00722|-0.0048|-0.00464|-0.0049|-0.0057|-0.00517|-0.0045|-0.00606|-0.00573|-0.00639|-0.00454|-0.00367|-0.00251|-0.00159|-0.00255|-0.0028|-0.00236|-0.00394|-0.00566|359|359|359|356|359|360|360|360|359|358|359|359|359|359|360|357|358|345|342|337|336|292|311|312|||||||||||||||||||||||||
2024-10-03 13:37:11|IX.D.DAX.IFMM.IP|7|2024-10-03 13:36:10|2024-10-03 13:37:10|19002.7|14.6|0.00737|2024-10-02|0.00728|7|0.059891|7|-0.073255|14|2024-10-02|0.0292|0.026|0.02598|0.02598|0.02598|0.02602|0.01458|0.00728|0.00728|0.0073|0.00732|0.00733|0.00733|0.00733|0.00732|0.01096|0.01461|0.01463|0.01461|0.01462|0.03652|0.03652|0.03652|0.03653|1|1|1|1|1|2|4|14|8|8|10|9|8|11|12|12|3|3|2|3|0|0|0|0|0.00583|0.00655|0.00528|0.00671|0.00611|0.00866|0.00741|0.01211|0.00777|0.00752|0.0079|0.00888|0.00917|0.01052|0.01279|0.00836|0.00571|0.00575|0.00524|0.00479|0.00501|0.00255|0.00466|0.00407|-0.00645|-0.00659|-0.00632|-0.00596|-0.00634|-0.00962|-0.00832|-0.01177|-0.00852|-0.00817|-0.0093|-0.00913|-0.00881|-0.01212|-0.01349|-0.00829|-0.00581|-0.00528|-0.0054|-0.00508|-0.0043|-0.00298|-0.00413|-0.00287|278|254|260|268|224|296|347|358|357|354|358|357|357|359|360|360|354|355|354|348|232|98|205|203|||||||||||||||||||||||||
2024-10-03 13:37:11|CS.D.USDJPY.MINI.IP|8202|2024-10-02 13:55:20|2024-10-02 23:59:50|14657.4|11.8|0.36085|2024-10-02|0.00496|18|0.090659|22|-0.112578|4|2024-10-02|0.28613|0.28569|0.00586|0.00658|0.00637|0.00756|0.00568|0.0053|0.00596|0.0058|0.00701|0.00621|0.00623|0.00575|0.00612|0.00699|0.00635|0.0055|0.00496|0.00501|1.86905|9.13185|2.46007|0.29185|13|12|7|8|11|17|13|16|12|10|16|14|19|21|23|17|11|8|6|5|7|2|9|10|0.00629|0.00529|0.00342|0.00413|0.0054|0.00738|0.00583|0.00596|0.00504|0.00437|0.00861|0.0053|0.00742|0.00736|0.00793|0.00673|0.00556|0.00401|0.00362|0.00346|0.0027|0.00511|0.00778|0.00572|-0.00558|-0.00518|-0.00338|-0.00416|-0.00722|-0.00747|-0.00558|-0.00581|-0.00481|-0.00471|-0.00687|-0.00622|-0.00623|-0.00633|-0.00768|-0.00677|-0.00528|-0.00441|-0.00311|-0.00217|-0.00278|-0.00635|-0.00638|-0.00572|358|358|352|352|350|360|359|360|358|357|360|360|360|360|360|358|354|356|346|346|323|121|327|354|||||||||||||||||||||||||
2024-10-03 13:37:12|TM.D.MDAX.IFM.IP|7|2024-10-03 13:36:10|2024-10-03 13:37:10||0|0|2024-10-02|5.59194|14|1.110773|7|-0.187984|9|2024-10-02||||||||57.96981|62.69865|68.07461|27.39053|13.18692|26.19498|22.32393|5.59194|43.74193|44.63659|52.81652|60.82822|85.65486||||||||||||0|1|2|1|0|0|0|0|0|0|0|0|0||||||||||||0.20858|0.00966|0.00752|0.01054|0.05366|0.02187|0.01552|0.02109|0.0176|0.01507|0.01509|0.01508|0.01507||||||||||||-0.02397|-0.02778|-0.04682|-0.03387|-0.0171|-0.03394|-0.01293|-0.02449|-0.0254|-0.02447|-0.01508|-0.03204|-0.01758|||||125|56|53|37|63|31|41|39|60|75|88|53|62|||||||||||||||||||||||||
2024-10-03 13:37:12|TM.D.TECDAX.IFM.IP|1|2024-10-03 13:36:00|2024-10-03 13:36:00||0|0|2024-10-02|30.9084|14|0.483019|11|-0.483019|13|2024-10-02|||||||37.74807|58.4103|86.86506|75.75997|81.28185|72.9112|77.56924|55.21143|30.9084|40.48222|72.33112|86.1658|67.71964|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.2049|0.05659|0.01491|0.01644|0.0173|0.0506|0.01758|0.04166|0.015|0.1261||||||||||||||||-0.04854|-0.01864|-0.01867|-0.0281|-0.06221|-0.01501|-0.07032|-0.01499|-0.07344|||||||||11|67|76|70|96|92|89|98|39|90|7|7|6|6|||||||||||||||||||||||||
2024-10-03 13:37:13|CS.D.USDKRW.MINI.IP|4594|2024-10-02 13:55:20|2024-10-02 19:58:30|132169.9|4.6|0.14264|2024-10-02|0.07589|1|0.07636|12|-0.089503|0|2024-10-02|0.08206|0.07589|0.07593|0.07598|0.08085|0.07918|0.08948|0.08965|0.07904|0.08134|0.08816|0.08294|0.13096|0.1323|0.09395|0.1224|0.12679|0.15134|0.15135|0.15162|||||9|9|7|8|8|11|6|6|3|6|7|5|5|6|5|5|7|6|4|2|||||0.00696|0.00535|0.00372|0.00401|0.0049|0.00529|0.00488|0.00699|0.0039|0.00352|0.00509|0.00447|0.00596|0.00432|0.00349|0.00288|0.0043|0.00176|0.00321|0.00518|||||-0.00632|-0.00527|-0.00432|-0.0039|-0.00457|-0.00602|-0.00625|-0.00695|-0.00369|-0.00385|-0.00455|-0.00517|-0.00828|-0.00415|-0.00312|-0.00368|-0.00397|-0.00174|-0.00275|-0.0136|||||345|357|327|341|345|355|310|295|250|307|322|236|283|315|295|255|338|283|264|24|||||||||||||||||||||||||
2024-10-03 13:37:13|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:37:14|CS.D.USDMXN.MINI.IP|7403|2024-10-02 13:55:20|2024-10-02 23:59:50|194139.3|13.1|0.12828|2024-10-02|0.03012|18|0.077094|7|-0.115237|15|2024-10-02|0.06372|0.06378|0.06383|0.06383|0.0638|0.06368|0.06369|0.06386|0.06383|0.06386|0.06367|0.05499|0.06045|0.05096|0.04815|0.04678|0.04207|0.04241|0.03012|0.03445|0.06771|0.15942|2.58487|0.07582|4|4|4|3|4|7|10|19|22|13|19|18|19|21|21|17|19|23|20|24|21|3|2|4|0.00347|0.00433|0.00362|0.00245|0.00436|0.00555|0.00442|0.00645|0.00354|0.00414|0.00521|0.00779|0.01068|0.01313|0.01248|0.01174|0.01004|0.00718|0.00465|0.00629|0.004|0.00278|0.00814|0.00395|-0.00391|-0.00473|-0.00299|-0.00248|-0.00303|-0.00535|-0.00519|-0.00656|-0.00507|-0.00403|-0.00523|-0.00727|-0.01175|-0.01142|-0.01435|-0.01215|-0.00956|-0.00726|-0.00457|-0.00619|-0.00443|-0.00231|-0.01509|-0.00282|267|254|250|251|238|320|353|357|355|354|359|358|359|360|360|359|359|360|360|359|349|195|203|293||||||||||||||||||0|||||||
2024-10-03 13:37:15|IX.D.HANGSENG.IFU.IP|7|2024-10-03 13:36:10|2024-10-03 13:37:10|21802.1|20|0.03668|2024-10-02|0.02234|3|0.45472|1|-0.391585|1|2024-10-02|0.14334|0.04896|0.02276|0.02234|0.13422|0.02234|0.0224|0.02236|0.07621|0.06016|0.03546|0.03539|0.03554|0.03587|0.03602|0.03619|0.03594|0.03599|0.03618|0.1341|0.13356|0.13366|0.13349|0.13356|0|150|118|128|0|137|104|71|45|19|27|27|20|33|25|17|8|5|8|0|0|0|0|0|0.00504|0.05767|0.04771|0.05127|0.00653|0.05711|0.05083|0.03203|0.01968|0.02476|0.03549|0.03869|0.02337|0.04442|0.03852|0.03039|0.02512|0.01744|0.0184|0.0133|0.00291|0.00151|0.00387|0.00226|-0.00529|-0.05064|-0.04325|-0.05189|-0.00626|-0.06305|-0.04525|-0.03131|-0.02073|-0.02527|-0.0301|-0.03416|-0.02393|-0.04429|-0.04023|-0.02967|-0.02301|-0.01828|-0.01889|-0.01344|-0.00236|-0.00292|-0.00231|-0.00211|329|344|360|360|309|360|360|360|347|359|359|360|359|360|360|360|359|356|354|356|240|102|225|221|||||||||||||||||||||||||
2024-10-03 13:37:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:37:16|CS.D.USDNOK.MINI.IP|8487|2024-10-02 13:55:20|2024-10-02 23:59:50|105722.7|23.4|0.05956|2024-10-02|0.03374|13|0.046772|12|-0.080961|0|2024-10-02|0.04736|0.04763|0.04745|0.04729|0.04726|0.04717|0.04692|0.04728|0.04683|0.04655|0.04075|0.03541|0.03456|0.03374|0.04456|0.04517|0.0473|0.04729|0.04713|0.04728|0.05541|0.18935|0.18528|0.13647|36|38|20|30|20|28|21|23|19|17|20|21|29|31|32|30|23|18|14|11|32|5|54|54|0.00379|0.00358|0.00229|0.00242|0.00317|0.00734|0.00761|0.00703|0.00553|0.00489|0.0062|0.00552|0.00759|0.00745|0.00748|0.00538|0.00394|0.00277|0.00284|0.00222|0.00367|0.00209|0.00547|0.00603|-0.00396|-0.00454|-0.00263|-0.00285|-0.00244|-0.00737|-0.00943|-0.00758|-0.00678|-0.0048|-0.00603|-0.00498|-0.00786|-0.00707|-0.00746|-0.00543|-0.00327|-0.00292|-0.00272|-0.00276|-0.0039|-0.00156|-0.0055|-0.00645|360|360|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|358|356|358|359|332|360|359|||||||||||||||0||||||||||
2024-10-03 13:37:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:37:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:37:17|IX.D.MIB.IFM.IP|6|2024-10-03 13:36:20|2024-10-03 13:37:10|33168.1|5.2|0.04521|2024-10-02|0.04425|8|0.066766|7|-0.078815|5|2024-10-02|0.11862|0.11841|0.1183|0.11825|0.11826|0.11846|0.04451|0.0444|0.04425|0.04438|0.04452|0.04464|0.04461|0.04464|0.04461|1.79984|45.96156|44.48254|25.22793|0.04456|0.11881|0.11877|0.11877|0.1188|0|0|0|0|0|0|1|7|4|3|3|3|4|5|3|6|1|1|1|1|0|0|0|0|0.00784|0.01128|0.01061|0.00997|0.00986|0.01107|0.01173|0.01936|0.01185|0.01283|0.01228|0.01383|0.01256|0.0144|0.01466|0.01141|0.0155|0.01477|0.01136|0.00796|0.00453|0.00316|0.00453|0.00385|-0.00942|-0.01008|-0.01154|-0.00883|-0.00832|-0.01334|-0.01335|-0.0176|-0.01241|-0.01363|-0.01326|-0.01309|-0.01201|-0.01542|-0.01466|-0.01162|-0.01484|-0.01441|-0.01211|-0.00881|-0.00415|-0.00331|-0.00364|-0.00364|274|229|229|239|182|314|252|350|325|338|338|340|336|339|359|285|135|153|131|157|218|63|195|196|||||||||||||||||||||||||
2024-10-03 13:37:18|CS.D.USDSEK.MINI.IP|7738|2024-10-02 13:55:30|2024-10-02 23:59:50|102623.7|15.8|0.17589|2024-10-02|0.02739|11|0.07097|6|-0.118217|22|2024-10-02|0.65814|0.05058|0.04879|0.04881|0.04885|0.04941|0.04623|0.04395|0.03986|0.03586|0.03282|0.02739|0.0291|0.02904|0.02955|0.03928|0.04617|0.04482|0.04108|0.04219|0.05911||0.11313|0.69229|12|17|19|15|14|13|15|17|14|11|14|14|20|21|23|17|13|10|8|5|22||46|37|0.00345|0.00374|0.00383|0.00261|0.00375|0.00422|0.00521|0.00623|0.0052|0.00518|0.00525|0.00504|0.00659|0.00672|0.00697|0.00526|0.00356|0.00263|0.00237|0.00251|0.00538||0.0047|0.00478|-0.00418|-0.00475|-0.00362|-0.00311|-0.00337|-0.00408|-0.0058|-0.00644|-0.00696|-0.00464|-0.00547|-0.00476|-0.00595|-0.00658|-0.00698|-0.00591|-0.0035|-0.00267|-0.002|-0.00258|-0.00649||-0.00632|-0.0038|333|347|357|341|348|356|359|360|359|357|359|359|360|359|360|359|359|347|335|321|334|353|338|||||||||||||||||||||||||
2024-10-03 13:37:18|IX.D.NIKKEI.IFD.IP|6|2024-10-03 13:36:20|2024-10-03 13:37:10|38361|1.2|0.01824|2024-10-02|0.0181|19|0.264151|23|-0.144914|4|2024-10-02|0.01838|0.01843|0.01842|0.01841|0.01843|0.01851|0.01853|0.01848|0.01845|0.01848|0.01847|0.01838|0.01833|0.01833|0.01829|0.01819|0.01815|0.01816|0.01812|0.0181|0.01829|0.07258|0.04219|0.02623|7|5|3|3|5|9|9|5|2|2|8|3|5|6|7|5|5|3|2|4|2|132|1|65|0.02085|0.01555|0.01115|0.0139|0.0144|0.01816|0.01407|0.01635|0.01274|0.01017|0.01719|0.01473|0.01595|0.01704|0.01967|0.01617|0.01364|0.01289|0.01104|0.01052|0.00929|0.003|0.00986|0.02189|-0.02024|-0.01709|-0.01165|-0.0134|-0.01648|-0.01745|-0.01407|-0.01622|-0.01248|-0.01223|-0.01602|-0.01411|-0.01476|-0.01762|-0.01937|-0.01422|-0.01339|-0.01193|-0.01145|-0.0116|-0.00971|-0.00207|-0.01024|-0.01656|360|357|337|351|351|360|337|360|355|346|359|357|360|359|360|360|353|354|343|347|208|92|148|278|||||||||||||||||||||||||
2024-10-03 13:37:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:37:20|CS.D.USDSGD.MINI.IP|7982|2024-10-02 13:55:30|2024-10-02 23:59:50|12920|7.1|0.08385|2024-10-02|0.01421|8|0.024791|22|-0.032528|22|2024-10-02|0.01767|0.01855|0.01524|0.01508|0.01924|0.02116|0.0172|0.01438|0.01421|0.01579|0.01483|0.01461|0.01713|0.01874|0.01703|0.01918|0.02036|0.01471|0.01598|0.01793|0.02247|1.53482|0.72095|0.02167|5|8|6|6|6|8|7|8|7|7|7|7|9|9|10|9|9|7|8|8|8|4|7|4|0.00208|0.0026|0.00197|0.00223|0.002|0.00271|0.00253|0.00247|0.0021|0.00228|0.00252|0.00179|0.00286|0.00273|0.00305|0.00257|0.00176|0.00162|0.00175|0.00158|0.00167|0.00168|0.00328|0.00169|-0.00216|-0.00257|-0.00211|-0.0023|-0.00181|-0.00247|-0.00244|-0.00231|-0.00249|-0.0022|-0.00221|-0.00192|-0.00271|-0.00306|-0.00284|-0.00246|-0.00179|-0.00171|-0.00162|-0.00204|-0.00177|-0.00194|-0.00316|-0.00156|350|352|338|346|337|355|347|357|354|351|352|349|355|358|359|353|358|359|353|350|334|212|296|287|||||||||||||||||||||||||
2024-10-03 13:37:20|IX.D.AEX.IFM.IP|6|2024-10-03 13:36:20|2024-10-03 13:37:10|908.07|3.7|0.01101|2024-10-02|0.0109|8|0.065582|7|-0.076764|5|2024-10-02|0.05488|0.05478|0.05473|0.05471|0.05471|0.0548|0.03302|0.01092|0.0109|0.01092|0.01095|0.01095|0.01095|0.01096|0.01093|0.02106|0.03274|0.03279|0.03276|0.03291|0.05456|0.05453|0.05453|0.05454|0|0|0|0|0|0|1|4|3|2|2|2|1|3|3|4|0|0|0|0|0|0|0|0|0.01195|0.01607|0.01379|0.0138|0.01231|0.0153|0.01803|0.01596|0.01191|0.0116|0.01267|0.01247|0.01247|0.01483|0.01471|0.01301|0.01321|0.01222|0.01176|0.0117|0.01228|0.01091|0.01181|0.01091|-0.01334|-0.01413|-0.01314|-0.01522|-0.01511|-0.01599|-0.01549|-0.01575|-0.01321|-0.0126|-0.01232|-0.0128|-0.01271|-0.01591|-0.01429|-0.01283|-0.01154|-0.01136|-0.01282|-0.01213|-0.01091|-0.0109|-0.0109|-0.01091|178|133|137|127|114|230|160|334|278|293|291|293|290|323|342|301|199|143|135|146|75|19|84|84|||||||||||||||||||||||||
2024-10-03 13:37:21|IX.D.OBX.IFM.IP|5|2024-10-03 13:36:20|2024-10-03 13:37:10||1.4|0.06329|2024-10-02|36.50262|13|0.037116|10|-0.129665|11|2024-10-02||||||||39.41888|43.25878|38.87389|49.3552|40.05003|51.76659|36.50262|43.2327|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01779|0.01948|0.01853|0.0197|0.01853|0.01852|0.01853|0.02467|||||||||||||||||-0.02161|-0.0185|-0.01853|-0.01855|-0.03705|-0.03704|-0.01852|-0.02775||||||||||94|81|85|73|90|58|107|44|||||||||||||||||||||||||
2024-10-03 13:37:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:37:21|CS.D.USDZAR.MINI.IP|7142|2024-10-02 13:55:30|2024-10-02 23:59:50|173470|7|0.18256|2024-10-02|0.05206|15|0.159303|6|-0.085358|8|2024-10-02|0.07477|0.07484|0.07493|0.07568|0.07493|0.07582|0.06904|0.05718|0.0547|0.05301|0.05402|0.05208|0.05445|0.05472|0.05233|0.05206|0.07236|0.07092|0.07295|0.0734|0.07951|0.19736|0.19739|2.86414|6|3|3|4|3|7|8|11|10|9|8|7|9|11|13|12|9|8|5|4|6|2|2|2|0.00477|0.00324|0.00235|0.00268|0.00632|0.00743|0.00997|0.00703|0.0068|0.00598|0.00484|0.00354|0.00497|0.0061|0.00636|0.00415|0.00403|0.00414|0.00241|0.0018|0.00489|0.01885|0.0084|0.00717|-0.00567|-0.00361|-0.00306|-0.00251|-0.00367|-0.00598|-0.00934|-0.00649|-0.00637|-0.00456|-0.00593|-0.00356|-0.00548|-0.006|-0.00721|-0.00548|-0.00421|-0.00402|-0.00229|-0.00303|-0.00496|-0.00367|-0.01255|-0.00603|279|254|287|249|234|332|348|359|359|354|350|345|352|359|358|357|356|356|336|345|273|51|216|217|||||||||||||||||||||||||
2024-10-03 13:37:22|CS.D.ALUMINIUM.MINI.IP|3439|2024-10-02 13:55:30|2024-10-02 17:57:40|2676|2.7|0.2256|2024-10-02|0.22404|16|0.158115|12|-0.164093|17|2024-10-02|0.22751|0.22669|0.22642|0.22639|0.227|0.22761|0.22739|0.22623|0.22653|0.22656|0.22694|0.22718|0.22669|0.22545|0.22508|0.22429|0.22404|0.24409|||||||2|2|2|2|2|2|2|3|3|2|2|3|3|3|4|3|2|2|||||||0.01571|0.01349|0.01132|0.01412|0.01247|0.01088|0.01727|0.02047|0.01799|0.0169|0.01484|0.01949|0.01793|0.01599|0.01862|0.02063|0.01384|0.01702|||||||-0.01456|-0.01171|-0.01193|-0.01162|-0.01307|-0.01536|-0.01618|-0.02066|-0.01603|-0.01559|-0.01821|-0.01755|-0.01934|-0.0162|-0.02316|-0.02243|-0.01941|-0.02481|||||||109|176|145|138|108|181|228|234|262|210|170|248|282|274|286|272|83|84|||||||||||||||||||||||||
2024-10-03 13:37:22|IX.D.SINGAPORE.IFM.IP|6|2024-10-03 13:36:20|2024-10-03 13:37:10|337.96|2.3|16.70365|2024-10-02|0.17645|23|0.117305|1|-0.323111|21|2024-10-02|14.63856|14.61843|13.14201|18.17313|23.81379|19.88695|15.52704|19.85355|25.61685|13.55222|25.93302|25.04234|33.66361|13.96709|11.49004|31.35862|20.6606|28.30216|36.57411|64.60149|56.4381|16.88009|0.17647|0.17645|8|9|8|5|9|7|5|6|8|12|2|1|1|3|3|1|1|0|1|1|1|0|0|0|0.02602|0.02104|0.01766|0.01673|0.01576|0.01723|0.01557|0.01688|0.01717|0.02392|0.0172|0.01576|0.01609|0.0182|0.01834|0.01596|0.017|0.01517|0.01599|0.01578|0.01957||0.02942|0.02942|-0.02378|-0.02091|-0.01889|-0.0154|-0.01858|-0.01683|-0.01606|-0.01688|-0.01539|-0.02311|-0.01556|-0.01774|-0.01465|-0.02024|-0.01894|-0.01533|-0.01592|-0.01577|-0.01644|-0.01469|-0.02054|-0.23497|-0.02941|-0.0294|151|295|229|193|143|262|226|217|172|141|224|216|229|273|271|265|194|184|156|144|39|6|31|44|||||||||||||||||||||||||
2024-10-03 13:37:23|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:37:23|CC.D.W.UME.IP|3246|2024-10-02 13:55:40|2024-10-02 18:19:50|622.5|14.4|0.07507|2024-10-02|0.09626|15|0.439596|13|-0.305172|13|2024-10-02|0.09914|0.09892|0.09884|0.09884|0.0989|0.0988|0.09848|0.09811|0.0981|0.0979|0.09767|0.09767|0.09779|0.09662|0.09651|0.09626|0.09654|0.0966|0.09631||||||5|5|3|3|2|3|5|6|6|7|10|7|12|62|29|25|22|16|45||||||0.02514|0.03628|0.01854|0.01647|0.01979|0.02472|0.02991|0.0218|0.02538|0.02518|0.02559|0.02536|0.02668|0.05443|0.03179|0.02714|0.02734|0.02787|0.0247||||||-0.02753|-0.02545|-0.02353|-0.02965|-0.02472|-0.03059|-0.01806|-0.02649|-0.0286|-0.02502|-0.02602|-0.02307|-0.02743|-0.05574|-0.03738|-0.02941|-0.03351|-0.02437|-0.03378||||||118|57|68|34|27|70|96|129|127|134|165|158|158|174|331|290|278|212|78|||||||||||||||||||||||||
2024-10-03 13:37:24|IX.D.SAF.IFMMX.IP|7|2024-10-03 13:36:20|2024-10-03 13:37:20|78291|2.6|0.03485|2024-10-02|0.02867|14|0.158426|6|-0.134167|6|2024-10-02|0.12736|0.12696|0.12668|0.12642|0.12648|0.12662|2.58776|3.63381|9.60719|18.5696|10.74156|15.81855|16.10749|15.87383|0.02867|8.14827|0.12657|0.12667|0.12659|0.12661|0.12654|0.12651|0.12651|0.12652|0|0|0|0|0|0|4|7|5|3|5|3|2|4|9|3|0|0|0|0|0|0|0|0|0.00496|0.00868|0.00763|0.00782|0.0054|0.00936|0.01022|0.01199|0.00809|0.00562|0.00824|0.00668|0.00563|0.00778|0.00833|0.00637|0.00433|0.00493|0.00505|0.00445|0.00289|0.0019|0.00275|0.00227|-0.00523|-0.00584|-0.00823|-0.00779|-0.00496|-0.00967|-0.00997|-0.01605|-0.01163|-0.00915|-0.01136|-0.01134|-0.0099|-0.01267|-0.01217|-0.0081|-0.00532|-0.00463|-0.00549|-0.00461|-0.00252|-0.0019|-0.00255|-0.00201|317|319|345|347|249|355|319|333|261|275|280|266|255|284|356|310|352|354|348|332|219|64|198|196|||||||||||||||||||||||||
2024-10-03 13:37:25|CC.D.KC.UME.IP|2471|2024-10-02 13:55:30|2024-10-02 17:29:50|25544.4|5.1|0.07281|2024-10-02|0.07832|17|0.24024|11|-0.210609|10|2024-10-02|||||||||0.08918|0.08739|0.089|0.1002|0.08565|0.08214|0.07976|0.0802|0.0799|0.07832|||||||||||||||3|2|7|6|9|10|7|7|11|7|||||||||||||||0.02657|0.02092|0.03495|0.0296|0.03165|0.03502|0.03209|0.02415|0.02259|0.01759|||||||||||||||-0.02775|-0.03032|-0.03774|-0.03818|-0.03227|-0.03176|-0.0281|-0.0203|-0.02051|-0.01054|||||||177|178|252|314|316|307|320|259|229|109|||||||||||||||||||||||||
2024-10-03 13:37:25|IX.D.IBEX.IFM.IP|6|2024-10-03 13:36:30|2024-10-03 13:37:20|11591.4|3.5|0.04314|2024-10-02|0.0429|7|0.074614|6|-0.071166|5|2024-10-02|0.10298|0.10281|0.10273|0.10268|0.10269|0.10284|0.04324|0.0429|0.04291|0.04307|0.04308|0.04309|0.04306|0.0431|0.04316|3.90612|26.46889|30.89372|0.10342|0.10344|0.1034|0.10337|0.10337|0.1034|0|0|0|0|0|0|1|5|2|2|2|2|2|2|3|4|1|1|0|0|0|0|0|0|0.00801|0.01111|0.01053|0.01076|0.01001|0.01174|0.01087|0.0159|0.00933|0.00933|0.00848|0.00947|0.00907|0.01117|0.0124|0.00931|0.00972|0.01003|0.00981|0.01062|0.00475|0.00392|0.0041|0.0037|-0.00841|-0.01009|-0.01079|-0.0097|-0.01036|-0.01275|-0.01301|-0.0148|-0.01173|-0.01027|-0.0094|-0.00972|-0.0097|-0.01173|-0.0123|-0.01078|-0.0095|-0.01054|-0.01097|-0.01087|-0.00404|-0.00388|-0.00346|-0.00298|229|161|163|161|137|262|177|350|341|323|328|342|337|353|359|311|193|188|210|168|219|63|195|197|||||||||||||||||||||||||
2024-10-03 13:37:26|CS.D.COPPER.MINI.IP|5968|2024-10-02 13:55:40|2024-10-02 17:58:00|10092.4|8.4|0.13731|2024-10-02|0.09914|16|0.096644|6|-0.107004|4|2024-10-02|0.20093|0.20014|0.19964|0.19934|0.20007|0.20074|0.19295|0.09998|0.09985|0.09987|0.09992|0.09983|0.09981|0.09949|0.09962|0.0994|0.09914|0.10093|||||||4|8|7|7|5|9|9|11|10|8|8|9|11|14|16|12|5|4|||||||0.00849|0.01168|0.00972|0.01106|0.00829|0.01279|0.01629|0.01585|0.01542|0.01169|0.00941|0.01151|0.01162|0.01376|0.01357|0.01353|0.00658|0.0059|||||||-0.0078|-0.00944|-0.00911|-0.01214|-0.01066|-0.01376|-0.01571|-0.01417|-0.01351|-0.01136|-0.01064|-0.01154|-0.01111|-0.01234|-0.01499|-0.01081|-0.006|-0.00561|||||||279|348|352|350|301|354|356|357|357|357|354|355|358|359|360|356|340|261|||||||||||||||||||||||||
2024-10-03 13:37:26|IX.D.OMX.IFM.IP|6|2024-10-03 13:36:30|2024-10-03 13:37:20|2593.84|27.5|0.01928|2024-10-02|0.01908|8|0.066958|10|-0.103222|6|2024-10-02|0.05736|0.05726|0.05722|0.0572|0.0572|0.05729|0.05677|0.01909|0.01908|0.01913|0.01915|0.01916|0.01914|0.01914|0.01911|0.03544|0.05723|0.05731|0.05725|0.05726|0.05724|0.05722|0.05722|0.05723|0|0|0|0|0|0|1|34|22|14|14|13|12|21|23|23|0|0|0|0|0|0|0|0|0.00776|0.00878|0.00901|0.00887|0.00755|0.01104|0.01183|0.01407|0.00925|0.00907|0.00999|0.00958|0.00956|0.01234|0.01357|0.01036|0.00758|0.00681|0.00928|0.00851|0.00493|0.0025|0.00358|0.00337|-0.00844|-0.00917|-0.01027|-0.01005|-0.00795|-0.01162|-0.01281|-0.0137|-0.01104|-0.00948|-0.00925|-0.00975|-0.00982|-0.01258|-0.0118|-0.00916|-0.00875|-0.00815|-0.00894|-0.00663|-0.004|-0.00283|-0.00352|-0.00356|246|219|199|194|190|293|205|355|332|331|342|324|334|338|354|261|280|299|270|250|219|65|195|196|||||||||||||||||||||||||
2024-10-03 13:37:27|CC.D.C.UME.IP|2661|2024-10-02 13:55:40|2024-10-02 18:19:50|438.4|32.9|0.0554|2024-10-02|0.13621|15|0.182732|13|-0.205105|12|2024-10-02|0.13775|0.13749|0.13753|0.13753|0.13749|0.13735|0.13698|0.1367|0.13668|0.13646|0.13658|0.13649|0.13697|0.1365|0.1365|0.13621|0.13657|0.13656|0.13653||||||31|42|8|9|23|36|87|27|22|78|38|49|33|116|61|47|63|45|134||||||0.0421|0.03437|0.02292|0.02293||0.02288|0.0411|0.02486|0.03039|0.03411|0.02674|0.0267|0.0301|0.03725|0.03352|0.02767|0.02793|0.0269|0.03981||||||-0.04017|-0.02294|-0.02292|-0.02292||-0.03432|-0.03044|-0.02277|-0.02278|-0.02526|-0.03414|-0.02868|-0.0416|-0.0425|-0.03671|-0.03046|-0.03446|-0.03035|-0.037||||||32|7|19|5|1|28|20|56|44|51|98|111|84|133|198|186|134|82|41|||||||||||||||||||||||||
2024-10-03 13:37:28|IX.D.SMI.IFM.IP|6|2024-10-03 13:36:30|2024-10-03 13:37:20|12022.5|16.5|0.01664|2024-10-02|0.01648|7|0.082766|7|-0.078401|6|2024-10-02|0.04955|0.0495|0.04947|0.04946|0.04946|0.04951|0.01654|0.01648|0.01648|0.01653|0.01656|0.01656|0.01656|0.01654|0.01654|0.01651|0.0165|0.01652|0.0165|0.01664|0.04952|0.04951|0.04951|0.04952|0|0|0|0|0|0|2|8|3|2|3|2|3|3|4|12|1|0|0|1|0|0|0|0|0.00522|0.00635|0.00641|0.00669|0.00627|0.00682|0.01156|0.01459|0.00843|0.00853|0.00788|0.00866|0.00925|0.01124|0.01334|0.00918|0.00571|0.00621|0.00539|0.00552|0.00288|0.00238|0.00252|0.00226|-0.00602|-0.00707|-0.0069|-0.00735|-0.00699|-0.00898|-0.01458|-0.01358|-0.00964|-0.00892|-0.00858|-0.00795|-0.0093|-0.01265|-0.01194|-0.0092|-0.0064|-0.00609|-0.00589|-0.0065|-0.00296|-0.00198|-0.00243|-0.00186|220|160|156|152|125|249|220|327|296|311|321|327|321|344|356|350|276|282|253|252|217|63|195|197|||||||||||||||||||||||||
2024-10-03 13:37:28|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:37:29|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:37:30|CC.D.VSTOXX.UNC.IP|5|2024-10-03 13:36:30|2024-10-03 13:37:20|19.97|8|0.40056|2024-10-02|0.4022|6|0.609137|0|-0.816743|19|2024-10-02|0.61097|0.75946|0.55702|0.40624|0.40406|0.49394|0.4022|0.40506|0.40469|0.40394|0.40361|0.40475|0.40448|0.40282|0.40489|0.40951|0.40972|0.40614|0.4095|0.41766|||||0|0|0|0|0|0|4|12|14|8|8|26|11|15|14|16|1|2|1|2|||||0.29747|0.08502|0.12963|0.06002|0.11955|0.1294|0.07191|0.08472|0.09013|0.08362|0.07747|0.0738|0.07992|0.09115|0.10112|0.09777|0.07325|0.06404|0.08275|0.05975|||||-0.16391|-0.16833|-0.0771|-0.07784|-0.05049|-0.11614|-0.09659|-0.09567|-0.06994|-0.08044|-0.07865|-0.09507|-0.07711|-0.10618|-0.11729|-0.10035|-0.07337|-0.07487|-0.08769|-0.11199|||||57|99|141|90|42|111|78|172|149|99|141|122|150|197|251|154|129|174|138|108|||||||||||||||||||||||||
2024-10-03 13:37:30|CC.D.VIX.UME.IP|6|2024-10-03 13:36:30|2024-10-03 13:37:20|19.93|36.5|0.53514|2024-10-02|0.80101|13|0.40201|13|-0.459184|18|2024-10-02|0.815|0.81854|0.82174|0.81762|0.81358|0.80664|0.80872|0.81231|0.80958|0.80483|0.80614|0.80534|0.80535|0.80101|0.80465|0.82086|0.82216|0.81501|0.82237|0.82319|0.82182||0.82376|0.82418|5|1|3|2|5|3|3|4|4|6|9|6|10|31|36|23|14|16|16|36|50||1|17|0.07316|0.0781|0.09528|0.07671|0.10175|0.10716|0.07306|0.08665|0.10888|0.06859|0.09463|0.08387|0.07293|0.13007|0.1229|0.11401|0.10537|0.10474|0.1294|0.10728|0.16725||0.05149|0.10309|-0.09451|-0.05395|-0.06156|-0.05107|-0.05807|-0.08555|-0.10242|-0.10687|-0.09488|-0.08888|-0.08475|-0.08718|-0.0973|-0.11992|-0.14338|-0.12336|-0.11698|-0.11535|-0.11473|-0.07712|||-0.05152|-0.05152|103|82|29|30|34|105|113|118|89|95|59|80|112|174|246|162|142|131|113|42|10|13|3|||||||||||||||||||||||||
2024-10-03 13:37:31|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:37:31|IR.D.FGBM.FWM2.IP|5|2024-10-03 13:36:30|2024-10-03 13:37:20|11989|23.2|0.01001|2024-10-02|0.02495|11|0.016606|4|-0.016607|0|2024-10-02|29.185|61.23449|62.50934|57.15354|48.99264|46.31044|4.02392|3.68256|0.02509|3.00929|2.34996|0.02495|1.91168|0.96822|0.95932|2.80217|14.83624|7.16664|18.93984|5.57914|||||19|4|4|34|25|16|187|255|303|375|345|432|406|318|299|183|216|113|59|48|||||0.0083|0.0083|0.0083|0.00831|0.00941|0.0083|0.00831|0.00831|0.00832|0.00832|0.00832|0.00832|0.00832|0.00833|0.00833|0.00832|0.00832|0.00832|0.00832|0.00832|||||-0.01661|-0.0083|||-0.0083|-0.0083|-0.00969|-0.00831|-0.00832|-0.00832|-0.00832|-0.00832|-0.00832|-0.00833|-0.00833|-0.00832|-0.00832|-0.00832|-0.00832|-0.00832|||||24|49|16|14|49|54|75|82|60|67|43|61|106|106|107|72|54|28|37|18|||||||||||||||||||||||||
2024-10-03 13:37:32|IR.D.FLG.FWM1.IP|7|2024-10-03 13:36:30|2024-10-03 13:37:30||20.9|0.01162|2024-10-02|0.02027|7|0.030499|12|-0.055943|12|2024-10-02||||||||0.02027|0.02031|0.02033|0.02034|0.02033|0.02036|0.0204|0.02041|0.02039|0.02038|||||||||||||||58|82|57|49|53|70|61|53|70|24|||||||||||||||0.00817|0.00917|0.00851|0.00657|0.0075|0.00921|0.00824|0.0085|0.00816|0.00658|||||||||||||||-0.0102|-0.00762|-0.00894|-0.00755|-0.00746|-0.00884|-0.0081|-0.00765|-0.00819|-0.00658||||||||234|191|194|151|174|246|217|204|201|122|||||||||||||||||||||||||
2024-10-03 13:37:33|CS.D.CFEGOLD.CFE.IP|8110|2024-10-02 13:55:40|2024-10-02 23:59:50|2660.13|22.2|0.01571|2024-10-02|0.01253|19|0.0524|13|-0.080653|5|2024-10-02|0.01574|0.01494|0.01548|0.01553|0.01535|0.01681|0.01653|0.01374|0.01483|0.01485|0.01389|0.01407|0.01462|0.01414|0.01349|0.0137|0.01522|0.01522|0.01351|0.01253|0.01356||0.01746|0.01691|11|14|11|12|12|24|22|29|25|22|21|25|35|44|49|42|27|22|21|20|11||5|9|0.00403|0.00519|0.00436|0.00412|0.00465|0.00695|0.00551|0.00645|0.0066|0.00623|0.00421|0.0053|0.00989|0.01086|0.00948|0.00886|0.00629|0.00508|0.00458|0.00383|0.00319||0.00301|0.00296|-0.00407|-0.00489|-0.004|-0.00435|-0.0047|-0.00816|-0.0054|-0.00623|-0.00628|-0.00553|-0.0047|-0.00483|-0.00888|-0.01039|-0.01154|-0.00963|-0.0058|-0.00489|-0.00437|-0.00384|-0.00293||-0.003|-0.00281|360|360|358|358|357|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|353|336|344|||||||||||||||||||||||||
2024-10-03 13:37:33|IR.D.ULTRA100.FWM2.IP|6|2024-10-03 13:36:30|2024-10-03 13:37:30||33.5|0.01506|2024-10-02|0.02975|0|0.070191|14|-0.081508|11|2024-10-02|0.02975|0.02978|0.02979|0.02982|0.02981|0.02978|0.0298|0.02987|0.02992|0.02994|0.02994|0.02993|0.03006|0.03017|0.03018|0.03013|0.03008|0.03009|0.03006|0.03007|0.03005||0.03006|0.03007|10|9|8|12|14|12|14|27|29|33|26|26|72|77|61|84|50|62|66|81|50||6|4|0.01424|0.01497|0.01512|0.01367|0.0206|0.01618|0.01478|0.01596|0.01663|0.01348|0.01751|0.01768|0.0209|0.02144|0.02329|0.01815|0.0225|0.0183|0.01738|0.02139|0.01578||0.01398|0.01626|-0.01614|-0.01388|-0.01154|-0.01578|-0.01433|-0.01585|-0.01624|-0.01616|-0.01704|-0.01761|-0.01796|-0.02345|-0.02318|-0.01931|-0.01837|-0.01758|-0.01906|-0.01974|-0.02129|-0.02088|-0.01796||-0.01202|-0.01729|85|68|37|41|79|89|87|116|76|63|83|88|175|162|153|126|96|76|59|73|86|24|39|||||||||||||||||||||||||
2024-10-03 13:37:34|CC.D.HO.UME.IP|6677|2024-10-02 13:55:50|2024-10-02 23:59:50|21993|3.9|0.09009|2024-10-02|0.08915|13|0.168842|15|-0.166502|8|2024-10-02|0.09111|0.09094|0.09098|0.09091|0.09082|0.09059|0.09069|0.09002|0.09018|0.08993|0.08938|0.0895|0.08968|0.08915|0.08935|0.09114|0.09161|0.09162|0.09154|0.09109|0.09089||0.0909|0.09092|0|0|0|0|0|0|1|2|2|1|2|1|5|11|15|14|8|7|9|2|2||1|0|0.01375|0.01149|0.01124|0.01078|0.01162|0.01391|0.0139|0.02037|0.02119|0.01663|0.01544|0.0148|0.01923|0.0263|0.03264|0.03369|0.02534|0.0199|0.01672|0.01068|0.00899||0.0103|0.00661|-0.01226|-0.01073|-0.01173|-0.00872|-0.00948|-0.01415|-0.01332|-0.01812|-0.02139|-0.01696|-0.01383|-0.0165|-0.02227|-0.0248|-0.03554|-0.03156|-0.02354|-0.01767|-0.0166|-0.00953|-0.00966||-0.01558|-0.00591|311|289|297|243|239|344|338|357|358|346|343|353|355|360|359|360|360|355|346|279|292|64|58|||||||||||||||||||||||||
2024-10-03 13:37:46|CC.D.HG.UME.IP|7001|2024-10-02 13:55:50|2024-10-02 23:59:40|45537.3|5.3|0.0415|2024-10-02|0.04278|20|0.089829|8|-0.100664|4|2024-10-02|0.0436|0.04338|0.04323|0.04313|0.04331|0.04351|0.04363|0.04341|0.04332|0.04329|0.04324|0.04319|0.0432|0.04305|0.04314|0.04307|0.04294|0.04294|0.04291|0.04283|0.04278||0.04283|0.04283|2|5|3|5|3|4|4|6|4|4|5|4|8|12|11|9|8|5|2|3|2||2|2|0.00676|0.01143|0.00875|0.01053|0.00647|0.01132|0.01381|0.01481|0.01393|0.01066|0.00897|0.0095|0.01144|0.01385|0.01371|0.01201|0.00723|0.0049|0.0051|0.00583|0.0049||0.00462|0.00382|-0.0072|-0.00962|-0.00822|-0.01127|-0.01109|-0.01297|-0.01417|-0.01362|-0.01393|-0.00998|-0.00865|-0.00901|-0.01114|-0.01301|-0.01432|-0.01064|-0.00737|-0.00526|-0.00573|-0.00521|-0.00492||-0.00459|-0.00376|265|333|349|345|267|351|347|352|336|337|338|332|349|360|360|359|342|307|266|222|143|96|94|||||||||||||||||||||||||
2024-10-03 13:37:46|IR.D.BOND100.FWM2.IP|5|2024-10-03 13:36:40|2024-10-03 13:37:40||36.6|0.01291|2024-10-02|0.03197|0|0.050885|14|-0.050655|12|2024-10-02|0.03197|0.03198|0.03199|0.03201|0.032|0.03198|0.03199|0.03205|0.03208|0.0321|0.0321|0.0321|0.0322|0.0323|0.0323|0.03226|0.03222|0.03221|0.03219|0.03219|0.03218||0.03219|0.0322|30|13|16|16|19|28|26|65|37|52|58|170|182|150|120|164|120|88|169|213|98||19|20|0.01279|0.02053|0.02053|0.02521|0.01623|0.02478|0.0208|0.02153|0.02059|0.0214|0.02087|0.01886|0.02359|0.02214|0.02473|0.02279|0.02283|0.02087|0.02576|0.02505|0.02495|||0.01288|-0.01534|-0.01679|-0.02479|-0.0128|-0.0192|-0.01879|-0.01759|-0.02364|-0.02099|-0.02425|-0.02135|-0.02196|-0.02384|-0.02157|-0.02123|-0.02288|-0.02151|-0.01783|-0.02521|-0.02494|-0.02494||-0.02494||27|23|21|36|47|39|64|59|42|44|51|38|129|104|99|96|49|66|30|36|36|6|11|||||||||||||||||||||||||
2024-10-03 13:37:47|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:37:47|IR.D.10YEAR100.FWM2.IP|7|2024-10-03 13:36:40|2024-10-03 13:37:40||375.9|0.01502|2024-10-02|0.03486|0|0.020127|14|-0.027129|13|2024-10-02|0.03486|0.03487|0.03487|0.03488|0.03487|0.03486|0.03487|0.03489|0.03491|0.03492|0.03492|0.03491|0.03496|0.03501|0.035|0.03498|0.03497|0.03496|0.03496|0.03496|0.03496||0.03497|0.03497|124|171|138|156|351|232|147|382|336|249|203|431|741|683|545|574|722|452|925|429|475||27|143|0.01177|0.01046|0.00697|0.01396|0.01307|0.01307|0.01395|0.01352|0.01178|0.0131|0.0131|0.01353|0.01367|0.01365|0.01378|0.01286|0.01399|0.01398|0.01311|0.01399|0.01209||0.01049|0.01049|-0.00697|-0.01394|-0.01308|-0.01395|-0.01337|-0.01359|-0.01307|-0.01367|-0.01379|-0.01334|-0.01239|-0.01396|-0.01449|-0.01497|-0.0136|-0.01312|-0.01333|-0.01398|-0.01398|-0.01311|-0.01202||-0.01165|-0.01399|29|22|13|20|20|34|41|42|38|24|33|35|91|91|84|79|43|26|23|29|31|17|19|||||||||||||||||||||||||
2024-10-03 13:37:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:37:48|CS.D.LEAD.MINI.IP|2447|2024-10-02 13:55:50|2024-10-02 17:59:00|2140.5|2.4|0.28132|2024-10-02|0.27959|16|0.173758|15|-0.196813|12|2024-10-02|0.28444|0.28378|0.28402|0.28379|0.284|0.28431|0.28397|0.2831|0.28205|0.28135|0.28115|0.28101|0.2814|0.28157|0.28175|0.28104|0.27959|0.33433|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.02235|0.01419|0.01406|0.01419|0.01493|0.01714|0.02492|0.01902|0.01986|0.01432|0.01827|0.0153|0.01801|0.01893|0.01447|0.02728|0.02485|0.02461|||||||-0.01729|-0.00932|-0.01156|-0.01269|-0.01129|-0.01852|-0.01751|-0.01749|-0.01628|-0.01475|-0.01741|-0.01723|-0.02911|-0.0269|-0.01409|-0.03204|-0.04369|-0.02333|||||||78|126|104|72|58|102|140|185|206|146|169|148|172|175|180|214|37|33|||||||||||||||||||||||||
2024-10-03 13:37:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:37:48|CO.D.LH.FWM2.IP|1258|2024-10-02 13:55:50|2024-10-02 18:04:50|7661|11.9|0.15267|2024-10-02|0.1958|18|0.226395|13|-0.186294|13|2024-10-02||||||||||||||0.19965|0.19959|0.19732|0.19756|0.19661|0.1958|||||||||||||||||||16|11|16|10|13|27|||||||||||||||||||0.04498|0.02595|0.03226|0.02387|0.02687|0.01632|||||||||||||||||||-0.0405|-0.02977|-0.02861|-0.03457|-0.0255|-0.02465||||||153|235|217|197|238|24|||||||||||||||||||||||||
2024-10-03 13:37:49|CC.D.LC.UME.IP|1427|2024-10-02 13:55:40|2024-10-02 18:04:50|18747.2|12.8|0.05711|2024-10-02|0.06398|18|0.1892|13|-0.066822|14|2024-10-02||||||||||||||0.06467|0.06462|0.06414|0.06408|0.06402|0.06398|||||||||||||||||||14|11|17|9|14|26|||||||||||||||||||0.01907|0.01309|0.01406|0.01019|0.01008|0.01185|||||||||||||||||||-0.01555|-0.01149|-0.01464|-0.0126|-0.00932|-0.01029||||||172|290|338|291|255|25|||||||||||||||||||||||||
2024-10-03 13:37:49|IR.D.FOAT.FWM2.IP|7|2024-10-03 13:36:40|2024-10-03 13:37:40||46.4|0.03383|2024-10-02|3.82967|14|0.062868|11|-0.039124|6|2024-10-02|60.01687|62.51492|70.01253|57.70887|40.02442|66.23028|9.33853|4.77707|8.87623|4.50739|7.22628|12.93792|4.23968|6.02822|3.82967|7.98056|27.05681|15.25156|27.30166||||||2|2|1|6|6|3|24|55|67|67|57|95|57|79|66|55|24|14|5||||||0.00783||0.00783||0.01252|0.00783|0.00783|0.00802|0.00829|0.00813|0.00817|0.01131|0.00831|0.00874|0.00872|0.00842|0.00786|0.00786|0.00786||||||-0.00894|-0.00783||-0.00783|-0.01174|-0.00783|-0.00918|-0.0084|-0.00823|-0.00889|-0.00786|-0.00971|-0.00861|-0.00804|-0.00853|-0.00881|-0.00844|-0.00786|-0.00786||||||45|32|10|26|25|74|172|211|181|179|153|217|238|217|211|214|111|46|44|||||||||||||||||||||||||
2024-10-03 13:37:50|IR.D.FBTP.FWM2.IP|5|2024-10-03 13:36:40|2024-10-03 13:37:30|12118|32|0.04126|2024-10-02|1.62807|10|0.024661|11|-0.04098|7|2024-10-02|||||||16.23639|2.36601|2.91371|3.6762|1.62807|2.25053|1.89265|3.40545|1.7356|9.08025|23.33377||||||||||||||20|72|102|92|106|65|73|70|79|64|25||||||||||||||0.00945|0.00862|0.0092|0.00822|0.0087|0.00999|0.00877|0.00823|0.00823|0.00846|0.00822||||||||||||||-0.00925|-0.0098|-0.00891|-0.00849|-0.00822|-0.00882|-0.00895|-0.00899|-0.00844|-0.00822|-0.00822||||||||179|215|174|165|126|181|216|208|177|188|103|||||||||||||||||||||||||
2024-10-03 13:37:51|EN.D.LGO.FWM1.IP|4972|2024-10-02 13:55:50|2024-10-02 21:59:40|673.6|6.5|0.14814|2024-10-02|0.14548|13|0.178864|15|-0.16335|15|2024-10-02|0.14854|0.14833|0.14841|0.14842|0.14833|0.14792|0.14792|0.14668|0.14702|0.14654|0.14563|0.1458|0.14609|0.14548|0.14588|0.14883|0.14968|0.14962|0.14939|0.14854|0.14822|0.44096|||0|0|1|1|1|2|3|10|13|8|8|6|4|7|10|24|8|2|5|1|0|0|||0.02046|0.02299|0.02375|0.0215|0.02352|0.02461|0.02127|0.03094|0.03074|0.0245|0.0244|0.02196|0.02702|0.029|0.03822|0.0378|0.02852|0.02583|0.02304|0.02151|0.02312|0.01979|||-0.02145|-0.02172|-0.024|-0.02671|-0.02268|-0.02483|-0.02554|-0.02959|-0.03404|-0.02846|-0.028|-0.02779|-0.02937|-0.03326|-0.04359|-0.0412|-0.02862|-0.02583|-0.02583|-0.02226|-0.02196|-0.04449|||216|171|153|131|137|256|260|321|332|260|266|311|303|340|334|348|333|303|260|162|137|69|||||||||||||||||||||||||
2024-10-03 13:37:51|IR.D.05YEAR100.FWM2.IP|6|2024-10-03 13:36:50|2024-10-03 13:37:40||70.2|0.01215|2024-10-02|0.01815|0|0.035492|14|-0.028175|17|2024-10-02|0.01815|0.01816|0.01816|0.01816|0.01816|0.01815|0.01816|0.01816|0.01817|0.01817|0.01817|0.01817|0.01819|0.0182|0.0182|0.01819|0.01819|0.01818|0.01818|0.01819|0.01819||0.01819|0.01819|54|56|81|101|85|122|65|111|122|104|126|130|397|299|645|234|241|173|241|174|246||31|33|0.00409|0.00508|0.00545|0.00646|0.00674|0.00605|0.00648|0.00594|0.00651|0.00674|0.00394|0.00715|0.00648|0.0066|0.00856|0.0071|0.00616|0.00545|0.00606|0.007|0.005||0.00728|0.00728|-0.00613|-0.00484|-0.00581|-0.00666|-0.00441|-0.00605|-0.00657|-0.00631|-0.00606|-0.00681|-0.00636|-0.00656|-0.00685|-0.00723|-0.00668|-0.0065|-0.00546|-0.01424|-0.00691|-0.00636|-0.00614||-0.00424|-0.00676|49|48|28|39|39|42|84|97|44|48|34|64|137|133|118|116|80|62|52|51|40|19|38|||||||||||||||||||||||||
2024-10-03 13:37:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:37:52|CC.D.DX.UME.IP|7|2024-10-03 13:36:50|2024-10-03 13:37:50|10153.8|4.3|0.04924|2024-10-02|0.04935|18|0.022702|20|-0.024727|13|2024-10-02|0.04956|0.04957|0.04956|0.04955|0.04955|0.04953|0.04954|0.04955|0.04957|0.04954|0.04954|0.04953|0.04948|0.04943|0.04939|0.04937|0.04939|0.04938|0.04935|0.04935|0.04945||||1|1|2|0|2|2|2|2|3|3|3|2|5|5|6|5|3|2|3|4|1||||0.00267|0.00268|0.0024|0.0027|0.00286|0.00316|0.00338|0.00404|0.00353|0.00292|0.00407|0.00328|0.00438|0.00415|0.00439|0.00378|0.00328|0.00257|0.00253|0.00255|0.0027||||-0.00263|-0.00259|-0.00288|-0.00241|-0.00255|-0.00325|-0.00337|-0.00366|-0.00365|-0.00292|-0.00346|-0.00356|-0.00418|-0.00402|-0.00462|-0.00379|-0.00306|-0.00288|-0.00225|-0.00259|-0.00254||||319|323|280|288|285|351|342|353|351|334|345|344|353|357|360|345|345|309|295|272|236|||||||||||||||||||||||||
2024-10-03 13:37:53|CS.D.CFDSILVER.CFM.IP|7739|2024-10-02 13:55:50|2024-10-02 23:59:50|3183.8|11.3|0.08771|2024-10-02|0.06371|17|0.179458|7|-0.272908|5|2024-10-02|0.09577|0.09558|0.09556|0.09551|0.09592|0.09603|0.09413|0.09008|0.09452|0.09521|0.09536|0.09492|0.0941|0.08837|0.08843|0.08048|0.06718|0.06371|0.06914|0.07467|0.08063||0.09279|0.09359|7|8|6|6|6|10|12|14|12|9|7|7|17|27|30|23|13|10|10|7|4||3|3|0.01089|0.01408|0.01017|0.01191|0.01233|0.01508|0.01547|0.01928|0.01527|0.01107|0.00916|0.01278|0.02192|0.03291|0.03299|0.03039|0.01825|0.01338|0.01308|0.01193|0.00977||0.00922|0.00676|-0.01155|-0.01369|-0.01041|-0.01221|-0.01278|-0.01868|-0.016|-0.01596|-0.01513|-0.01171|-0.00994|-0.01008|-0.02221|-0.02841|-0.03892|-0.03124|-0.01779|-0.01238|-0.0127|-0.01074|-0.00828||-0.00785|-0.00645|343|350|341|345|329|352|359|360|360|354|349|346|359|360|360|360|359|356|358|346|309|206|260|||||||||||||||||||||||||
2024-10-03 13:37:53|CS.D.BITCOIN.CFE.IP|6|2024-10-03 13:36:50|2024-10-03 13:37:40|60240.1|15.2|0.15935|2024-10-02|0.15483|16|0.198818|19|-0.258417|19|2024-10-02|0.1576|0.15664|0.15594|0.15551|0.15605|0.15628|0.15592|0.1556|0.15556|0.15625|0.15667|0.15698|0.15745|0.15774|0.15657|0.15586|0.15483|0.15592|0.15708|0.15905|0.15878|0.15802|0.15845|0.1582|6|5|6|5|6|6|6|6|5|6|7|9|9|15|15|11|10|10|14|13|15|16|7|6|0.01631|0.01266|0.0131|0.01239|0.01101|0.01187|0.01277|0.01264|0.01013|0.01313|0.01328|0.0186|0.019|0.03674|0.03056|0.02593|0.02513|0.02036|0.0271|0.04008|0.03331|0.01518|0.01846|0.0126|-0.0191|-0.01477|-0.01441|-0.01277|-0.01362|-0.01383|-0.01456|-0.01448|-0.01395|-0.01852|-0.01576|-0.01996|-0.02|-0.03026|-0.03164|-0.02469|-0.02211|-0.02388|-0.03285|-0.03915|-0.03346|-0.01837|-0.02041|-0.01484|350|319|337|317|317|336|329|341|314|338|341|352|357|360|360|360|360|360|360|360|359|350|311|321|||||||||||||||||||||||||
2024-10-03 13:37:54|CC.D.NG.UME.IP|4359|2024-10-02 13:56:00|2024-10-02 23:59:20|3030|14.7|0.06927|2024-10-02|0.09762|12|0.234192|18|-0.399202|14|2024-10-02|0.10031|0.10017|0.10008|0.10012|0.10003|0.10021|0.09981|0.09929|0.09914|0.09901|0.09909|0.09842|0.09762|0.09784|0.09886|0.09972|0.09816|0.099|0.0999|0.0992|0.0992||0.09925|0.09912|4|2|3|2|2|5|5|7|6|5|7|13|30|33|39|32|24|21|29|10|9||3|3|0.03343|0.03674|0.04766|0.03338|0.03334|0.03899|0.05467|0.03897|0.03718|0.03303|0.03832|0.04952|0.05976|0.05004|0.05231|0.05118|0.05138|0.0409|0.04584|0.04017|0.04671||0.03309|0.03305|-0.04557|-0.03709|-0.03336|-0.03335|-0.03335|-0.0668|-0.03626|-0.03912|-0.03304|-0.03472|-0.03822|-0.04735|-0.05015|-0.05909|-0.0599|-0.05152|-0.05436|-0.0442|-0.04502|-0.0402|-0.0432||-0.03307|-0.03299|61|41|50|17|31|32|84|124|58|67|122|239|280|305|307|268|277|229|244|147|87|38|29|||||||||||||||||||||||||
2024-10-03 13:37:55|CS.D.ETHUSD.CFE.IP|7|2024-10-03 13:36:50|2024-10-03 13:37:50|2344.04|17|0.22605|2024-10-02|0.21302|3|0.301163|19|-0.347664|22|2024-10-02|0.216|0.21463|0.21351|0.21302|0.21363|0.21369|0.21387|0.21363|0.21383|0.21527|0.2159|0.21599|0.21648|0.21814|0.217|0.21631|0.21533|0.21688|0.21974|0.22261|0.22333|0.22353|0.22408|0.22375|10|7|7|7|8|6|8|7|5|8|8|10|12|15|20|16|17|13|20|22|21|20|14|9|0.02535|0.01644|0.01922|0.01677|0.01498|0.01468|0.01654|0.01705|0.01312|0.01894|0.01825|0.02209|0.02509|0.04187|0.03657|0.02873|0.02521|0.02336|0.04134|0.05027|0.04308|0.01947|0.0264|0.01655|-0.02728|-0.01888|-0.02025|-0.0164|-0.0182|-0.01541|-0.01709|-0.0195|-0.01504|-0.02602|-0.01922|-0.02394|-0.02633|-0.04153|-0.03894|-0.02774|-0.0267|-0.02706|-0.04477|-0.05277|-0.04594|-0.02499|-0.03327|-0.0213|357|343|351|344|346|345|342|338|323|342|351|357|357|360|360|360|358|359|360|360|360|355|318|338|||||||||||||||||||||||||
2024-10-03 13:37:55|CC.D.CC.UME.IP|2435|2024-10-02 13:55:50|2024-10-02 17:29:50|6468.3|3.3|0.27012|2024-10-02|0.10848|17|0.409707|10|-0.64602|12|2024-10-02|||||||||0.15494|0.14076|0.15298|0.15137|0.16911|0.13911|0.14243|0.14208|0.59742|0.10848|||||||||||||||3|1|3|2|5|4|4|6|2|1|||||||||||||||0.05082|0.03738|0.05199|0.04135|0.05587|0.02951|0.03311|0.04247|0.03059|0.01821|||||||||||||||-0.06031|-0.03758|-0.05266|-0.04103|-0.05195|-0.03542|-0.03382|-0.03977|-0.0308|-0.01926|||||||86|319|350|341|333|302|300|325|211|121|||||||||||||||||||||||||
2024-10-03 13:37:56|CS.D.NICKEL.MINI.IP|668|2024-10-02 14:00:20|2024-10-02 17:56:50|18187|1.1|0.33056|2024-10-02|0.33005|16|0.121466|15|-0.094951|7|2024-10-02||||||||0.33535|0.33604|0.33619|0.33485|0.33419|0.33418|0.33373|0.33194|0.33048|0.33005|0.33009||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04476|0.1178|0.05885|0.03343|0.04319||0.05009|0.0771|0.08052|0.07982|||||||||||||||-0.09495|-0.05598|-0.05603|-0.06146|-0.06129|||-0.05507|-0.03902|-0.03984|-0.04263|||||||58|74|68|59|65|50|39|63|81|38|18|||||||||||||||||||||||||
2024-10-03 13:37:57|CC.D.RB.UME.IP|6798|2024-10-02 13:56:00|2024-10-02 23:53:50|20077|4|0.12394|2024-10-02|0.09991|13|0.304711|22|-0.323271|14|2024-10-02|0.17648|0.16635|0.17149|0.17699|0.16943|0.18958|0.17501|0.12808|0.13013|0.13269|0.11498|0.12284|0.10409|0.09991|0.10513|0.10613|0.10315|0.1015|0.10089|0.10032|0.1006||0.20845|0.1992|0|0|0|0|0|0|0|2|2|1|1|1|4|9|12|9|6|9|13|2|3||1|2|0.02345|0.02046|0.01834|0.01312|0.02078|0.02056|0.02207|0.03342|0.03146|0.02976|0.02491|0.02791|0.02438|0.03051|0.03558|0.03448|0.02722|0.02053|0.01715|0.01305|0.01334||0.03363|0.03097|-0.0199|-0.02532|-0.02236|-0.01679|-0.0266|-0.02211|-0.02391|-0.0281|-0.03421|-0.02849|-0.02345|-0.02631|-0.02339|-0.02908|-0.04267|-0.03644|-0.02277|-0.02109|-0.01838|-0.00921|-0.01356||-0.0304|-0.07099|328|309|311|278|248|333|339|352|352|343|347|349|355|360|360|360|360|356|343|283|280|125|56|||||||||||||||||||||||||
2024-10-03 13:37:57|CS.D.CRYPTOB10.CFD.IP|7|2024-10-03 13:36:50|2024-10-03 13:37:50|14644.92|9.3|0.54604|2024-10-02|0.52816|16|0.152032|13|-0.14797|18|2024-10-02|0.53566|0.53232|0.52993|0.52839|0.53008|0.53073|0.52975|0.52858|0.52863|0.53125|0.53301|0.53403|0.5357|0.53758|0.53358|0.53134|0.52816|0.53195|0.53657|0.54366|0.54304|0.54098|0.54221|0.54141|9|10|10|9|9|9|9|10|9|9|10|9|9|10|10|10|10|9|10|10|10|9|9|8|0.01342|0.00977|0.01047|0.00713|0.00661|0.00688|0.00792|0.00831|0.00646|0.00752|0.00874|0.01202|0.01228|0.02025|0.01998|0.01605|0.01649|0.01183|0.01526|0.0255|0.02098|0.00823|0.0094|0.00579|-0.01145|-0.00746|-0.00779|-0.00656|-0.00693|-0.00764|-0.00659|-0.00822|-0.00625|-0.01167|-0.00792|-0.01301|-0.01423|-0.01846|-0.02184|-0.01641|-0.01461|-0.01317|-0.01951|-0.02336|-0.01935|-0.01122|-0.01111|-0.00668|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|||0||||0||||||0|||0|0|0|0||0||0||
2024-10-03 13:37:57|CS.D.USDBRL.MINI.IP|5|2024-10-03 13:36:50|2024-10-03 13:37:30|55024.5|10.4|0.14538|2024-10-02|0.09979|14|0.055189|12|-0.096301|13|2024-10-02|||||||||||||0.12949|0.12225|0.09979|0.10155|0.14667|0.14656|0.14655|0.14653|||||||||||||||||11|10|8|7|5|5|6|4|||||||||||||||||0.01395|0.01151|0.0095|0.00928|0.00588|0.0063|0.00654|0.00542|||||||||||||||||-0.01465|-0.01171|-0.01027|-0.00852|-0.00604|-0.00586|-0.00651|-0.00425|||||293|357|347|344|305|296|311|229|||||||||||||||||||||||||
2024-10-03 13:37:58|CC.D.CT.UME.IP|2654|2024-10-02 13:56:00|2024-10-02 18:20:00|7469.3|3.2|0.18444|2024-10-02|0.20055|9|0.100172|1|-0.634446|1|2024-10-02||0.20257|0.20239|0.2023|0.20226|0.20265|0.20256|0.20216|0.2011|0.20055|0.20071|0.20085|0.20067|0.20094|0.20092|0.20105|0.20102|0.20081|0.20088|||||||5|1|1|1|1|1|3|2|2|1|1|4|4|4|3|3|3|13|||||||0.01748|0.0081|0.00593|0.00449|0.01448|0.00805|0.01162|0.01203|0.01184|0.00856|0.0082|0.01554|0.01429|0.01134|0.01252|0.00927|0.00812|0.01448|||||||-0.05649|-0.00524|-0.01324|-0.00861|-0.01142|-0.00778|-0.01201|-0.0069|-0.00878|-0.00957|-0.00724|-0.01842|-0.02151|-0.01503|-0.01083|-0.00912|-0.00974|-0.01242||||||81|66|56|36|96|82|131|148|104|131|142|264|245|281|274|224|210|96|||||||||||||||||||||||||
2024-10-03 13:37:58|CS.D.USDINR.MINI.IP|1|2024-10-03 13:37:30|2024-10-03 13:37:30|8400.4|1|0.2976|2024-10-02|0.17848|9|0.066696|8|-0.067843|5|2024-10-02||0.29809|0.29807|0.29108|0.27162|0.24362|0.22773|0.19009|0.2124|0.17848|0.18948|0.19044|0.24383|0.22308|0.19631|0.18592|0.1786|0.22523|0.29783|0.29783||||||1|2|2|2|2|2|2|2|2|2|2|2|3|4|2|2|1|1|2||||||0.00119|0.00273|0.011|0.00901|0.0044|0.0078|0.009|0.01061|0.00192|0.00604|0.0125|0.00586|0.00402|0.01126|0.00323|0.00226|0.01668|0.00199|0.00217||||||-0.00229|-0.00215|-0.00532|-0.00961|-0.01605|-0.00326|-0.01246|-0.00218|-0.00142|-0.0022|-0.00587|-0.00718|-0.00609|-0.00463|-0.00406|-0.00149|-0.00159|-0.00238|-0.00238|||||40|23|51|118|141|109|134|95|94|76|70|146|107|114|114|45|23|33|37|||||||||||||||||||||||||
2024-10-03 13:37:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:37:59|CS.D.USDTWD.MINI.IP|4|2024-10-03 13:36:50|2024-10-03 13:37:30|32003|1.3|0.0664|2024-10-02|0.06303|11|0.051693|7|-0.066618|18|2024-10-02||0.08039|0.07325|0.07582|0.0822|0.0854|0.08307|0.08823|0.06678|0.06368|0.07052|0.06303|0.06893|0.06708|0.06551|0.0711|0.06832|2.57875|0.08205|0.08281||||||3|2|2|2|2|2|3|2|3|2|2|2|2|2|2|2|1|2|2||||||0.0068|0.0046|0.00382|0.00827|0.00523|0.00316|0.00595|0.00509|0.00357|0.00236|0.00334|0.00473|0.0037|0.00311|0.00684|0.00416|0.00811|0.00735|0.00126||||||-0.00706|-0.00544|-0.00402|-0.00927|-0.00684|-0.00874|-0.0065|-0.00506|-0.00374|-0.00335|-0.00349|-0.00624|-0.00379|-0.00414|-0.00594|-0.00277|-0.0088|-0.01015|-0.00779|||||201|142|91|87|111|98|176|137|146|143|60|128|138|135|112|90|40|56|10|||||||||||||||||||||||||
2024-10-03 13:37:59|CC.D.SB.UME.IP|2317|2024-10-02 13:55:50|2024-10-02 16:59:50|2256.2|13.1|0.09046|2024-10-02|0.13034|10|0.301573|7|-0.238933|7|2024-10-02||||||||0.13038|0.13095|0.13073|0.13034|0.13143|0.13132|0.13104|0.13114|0.13325|0.13302|||||||||||||||14|8|6|12|10|14|14|17|21|26|||||||||||||||0.04684|0.03139|0.02936|0.02504|0.02631|0.04289|0.03614|0.03862|0.04213|0.03567|||||||||||||||-0.05444|-0.03445|-0.02703|-0.03809|-0.03357|-0.03326|-0.04298|-0.03253|-0.04385|-0.03901||||||||110|173|126|153|102|175|160|192|267|204|||||||||||||||||||||||||
2024-10-03 13:37:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:00|CS.D.EURGBP.MINI.IP|7|2024-10-03 13:36:50|2024-10-03 13:37:50|8412|5.9|0.01783|2024-10-02|0.01257|9|0.02642|12|-0.038434|21|2024-10-02|0.018|0.01616|0.01353|0.0146|0.018|0.018|0.01425|0.3087|0.01314|0.01257|0.01447|0.01315|0.01446|0.30539|0.01804|0.01819|0.01802|0.01802|0.01802|0.48552|0.01981|0.13976|4.52151|0.01801|2|2|2|2|2|4|4|5|3|3|4|3|5|5|7|5|3|2|2|2|3|1|1|2|0.00202|0.00199|0.00194|0.00222|0.00236|0.00271|0.00301|0.00294|0.00297|0.00306|0.00299|0.00266|0.00326|0.00332|0.00343|0.00286|0.00206|0.0019|0.0018|0.00251|0.00226|0.0012|0.00601|0.00162|-0.00183|-0.00204|-0.00242|-0.00219|-0.0022|-0.0028|-0.00291|-0.00289|-0.00268|-0.003|-0.00246|-0.00264|-0.00364|-0.00326|-0.00309|-0.00277|-0.00237|-0.00216|-0.00208|-0.00224|-0.00242|-0.01782|-0.0036|-0.00167|248|258|227|239|217|305|338|339|334|310|324|325|344|343|354|337|304|280|236|214|211|71|89|103|||||||||||||||||||||||||
2024-10-03 13:38:01|CC.D.LCO.UME.IP|6963|2024-10-02 13:56:00|2024-10-02 21:59:40|7458.8|48|2.69621|2024-10-02|0.04073|7|0.187327|17|-0.283088|14|2024-10-02|4.85172|7.76185|10.25724|13.71612|9.13006|2.18445|2.36038|0.04073|0.32779|1.52343|1.2089|0.62657|0.04084|0.31841|0.04144|0.04179|0.04098|0.89052|0.91936|9.69016|7.81849|2.39241|||10|9|10|8|8|19|20|78|91|78|67|53|52|83|132|142|58|51|78|25|13|1|||0.01679|0.01363|0.01324|0.01273|0.01328|0.01811|0.01544|0.02528|0.02374|0.02054|0.01815|0.01806|0.02083|0.02619|0.03175|0.03274|0.02471|0.01945|0.01933|0.01362|0.01068|0.01706|||-0.01696|-0.01541|-0.01366|-0.00985|-0.01304|-0.019|-0.01723|-0.02213|-0.02734|-0.01991|-0.01739|-0.0204|-0.02239|-0.02594|-0.03736|-0.03605|-0.02359|-0.02055|-0.01879|-0.01084|-0.01345|-0.02995|||312|259|274|212|220|327|345|358|349|337|342|341|356|360|360|359|357|354|342|259|270|87|||||||||||||||||||||||||
2024-10-03 13:38:02|CS.D.EURUSD.MINI.IP|7|2024-10-03 13:37:00|2024-10-03 13:38:00|11037.2|10.4|0.00544|2024-10-02|0.00583|10|0.030747|13|-0.027113|4|2024-10-02|0.00666|0.00685|0.34365|0.00617|1.11794|0.00709|0.00651|0.00603|0.00585|0.00591|0.00583|0.00634|0.28783|0.00596|0.00607|0.0064|0.00634|0.00656|0.00654|0.34413|0.00917|14.33618|4.64884|0.51308|3|3|3|3|3|5|6|8|7|5|6|5|10|10|12|9|6|5|4|4|4|3|3|2|0.00229|0.00215|0.00201|0.0022|0.0022|0.00272|0.00338|0.00405|0.00413|0.0032|0.0036|0.00327|0.00423|0.00404|0.00404|0.00341|0.00273|0.00251|0.0018|0.00203|0.00201|0.00207|0.00161|0.00137|-0.00215|-0.00219|-0.00214|-0.002|-0.0027|-0.00282|-0.003|-0.00435|-0.00333|-0.00304|-0.00363|-0.0028|-0.00435|-0.00431|-0.00427|-0.00353|-0.00314|-0.00211|-0.00205|-0.00184|-0.00208|-0.00174|-0.00188|-0.0015|305|308|297|292|270|340|348|358|350|336|341|349|355|360|359|352|347|318|311|296|281|147|194|198|||||||||||||||||||||||||
2024-10-03 13:38:02|CC.D.CL.UME.IP|7408|2024-10-02 13:56:00|2024-10-02 23:59:50|7174.6|44.1|0.41937|2024-10-02|0.04194|13|0.18615|17|-0.31479|14|2024-10-02|0.04694|0.65408|0.66851|0.76159|1.92418|0.33522|0.0449|0.0448|0.04318|0.04373|0.04219|0.32365|0.04317|0.04194|0.04229|0.04244|0.04261|0.04305|0.61598|0.38123|1.11878||1.29674|2.88333|12|6|6|4|6|13|11|41|36|31|38|35|47|87|146|147|74|56|116|47|16||6|3|0.01562|0.01386|0.01131|0.01188|0.01361|0.0185|0.01544|0.0249|0.02506|0.02027|0.01749|0.01765|0.02099|0.02877|0.03474|0.03627|0.0274|0.02148|0.02141|0.01331|0.0111||0.00853|0.00861|-0.01647|-0.01363|-0.01324|-0.01027|-0.01281|-0.01747|-0.01634|-0.02259|-0.02654|-0.02139|-0.01694|-0.02167|-0.02458|-0.02921|-0.0417|-0.03548|-0.02499|-0.02033|-0.01839|-0.01099|-0.01183||-0.01039|-0.00936|336|329|321|279|266|345|354|360|357|357|349|355|358|360|360|360|360|356|349|295|279|160|141|||||||||||||||||||||||||
2024-10-03 13:38:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:04|CS.D.GBPUSD.MINI.IP|7|2024-10-03 13:37:00|2024-10-03 13:38:00|13118.4|16.3|0.01143|2024-10-02|0.00693|18|0.081455|21|-0.024898|14|2024-10-02|0.00882|0.01009|0.01094|0.00853|0.00772|0.00833|0.00794|0.00837|0.00758|0.00737|0.00834|0.0074|0.0075|0.00767|0.00784|0.00752|0.00735|0.0083|0.00693|0.00792|0.01184|3.38613|5.5471|0.01081|4|5|4|4|4|7|8|10|7|6|8|6|11|12|15|10|7|7|6|6|7|4|3|3|0.00241|0.00271|0.00236|0.00228|0.00223|0.00356|0.004|0.00454|0.00387|0.00301|0.00355|0.00378|0.00439|0.00421|0.00561|0.00402|0.00325|0.00279|0.00231|0.00239|0.00162|0.0036|0.00229|0.00169|-0.00269|-0.00251|-0.00253|-0.00234|-0.00327|-0.00352|-0.00377|-0.00441|-0.00349|-0.00362|-0.00402|-0.00293|-0.00479|-0.00434|-0.00542|-0.00373|-0.00315|-0.00265|-0.00252|-0.00206|-0.00175|-0.00394|-0.00246|-0.0016|328|331|298|321|305|346|355|359|346|346|352|348|358|360|360|358|351|342|335|320|303|212|235|238|||||||||||||||||||||||||
2024-10-03 13:38:05|CS.D.NZDUSD.MINI.IP|7|2024-10-03 13:37:00|2024-10-03 13:38:00|6226.9|12|0.03165|2024-10-02|0.02863|7|0.174194|21|-0.052657|21|2024-10-02|0.02945|0.03152|0.03021|0.03086|0.03417|0.03245|0.02932|0.02863|0.02944|0.02871|0.02986|0.02869|0.0295|0.02949|0.02919|0.02915|0.02881|0.02914|0.03176|0.02887|0.04464|0.09264|0.04901|0.03925|4|7|5|6|5|9|7|7|5|5|5|4|8|9|11|7|6|5|6|5|5|3|3|3|0.00494|0.00679|0.00492|0.00612|0.00529|0.00674|0.00539|0.00521|0.00451|0.00383|0.00459|0.00422|0.0062|0.00583|0.00711|0.00524|0.00438|0.0037|0.00439|0.00299|0.00452|0.00803|0.0044|0.00621|-0.00434|-0.00601|-0.00497|-0.00548|-0.00549|-0.00759|-0.00556|-0.00517|-0.00488|-0.00451|-0.00467|-0.00405|-0.00606|-0.006|-0.00786|-0.00467|-0.00482|-0.00421|-0.0048|-0.00292|-0.00449|-0.00547|-0.00465|-0.00526|330|344|345|352|325|358|355|358|352|329|345|339|359|357|360|355|355|333|342|310|305|258|238|265|||||||||||||||||||||||||
2024-10-03 13:38:05|CC.D.SM.UME.IP|3755|2024-10-02 13:56:10|2024-10-02 18:19:50|33922.6|10.2|0.10891|2024-10-02|0.11513|6|0.420044|10|-0.347299|13|2024-10-02|0.11577|0.11549|0.11537|0.11528|0.11529|0.11522|0.11513|0.11536|0.11571|0.11578|0.11728|0.11835|0.11988|0.11935|0.11921|0.11838|0.11764|0.11707|0.1176||||||5|2|2|1|2|2|1|2|2|3|20|16|21|60|18|13|18|16|51||||||0.02481|0.01417|0.01021|0.01315|0.01481|0.01249|0.01057|0.01503|0.0157|0.01836|0.03484|0.03201|0.02919|0.05581|0.03073|0.02613|0.02307|0.02279|0.02521||||||-0.02449|-0.0134|-0.01507|-0.01024|-0.01119|-0.01342|-0.01356|-0.01672|-0.01488|-0.02072|-0.04503|-0.02607|-0.03433|-0.05603|-0.03476|-0.02561|-0.02467|-0.02295|-0.03125||||||206|151|117|96|78|133|149|214|229|227|278|323|250|177|354|340|329|331|118|||||||||||||||||||||||||
2024-10-03 13:38:06|CC.D.BO.UME.IP|4628|2024-10-02 13:56:10|2024-10-02 18:19:50|4355.6|7.1|0.13282|2024-10-02|0.1362|10|0.235015|13|-0.215997|13|2024-10-02|0.13954|0.13866|0.13842|0.13861|0.13877|0.13839|0.13812|0.13717|0.13697|0.13645|0.1362|0.13711|0.1372|0.13679|0.13702|0.13768|0.13784|0.13791|0.13764||||||3|2|1|1|1|1|2|5|4|3|8|6|6|37|22|13|10|10|32||||||0.02223|0.0158|0.01405|0.01135|0.01303|0.01349|0.01478|0.02069|0.01806|0.02063|0.01864|0.02013|0.02267|0.04719|0.03595|0.02532|0.0201|0.01974|0.02275||||||-0.01984|-0.01096|-0.01277|-0.01452|-0.0106|-0.01082|-0.0111|-0.02101|-0.01639|-0.01784|-0.02345|-0.02295|-0.02362|-0.04789|-0.03654|-0.0288|-0.02044|-0.01914|-0.02434||||||258|216|233|220|134|157|206|322|303|289|294|329|259|180|358|353|324|328|107|||||||||||||||||||||||||
2024-10-03 13:38:07|CS.D.USDCAD.MINI.IP|7|2024-10-03 13:37:00|2024-10-03 13:38:00|13535.8|13.1|0.01045|2024-10-02|0.00985|19|0.045227|21|-0.069641|21|2024-10-02|0.01504|0.01351|0.01375|0.01376|0.01556|0.01557|0.01525|0.01135|0.01235|0.01169|0.01255|0.00988|0.01067|0.01027|0.01136|0.01222|0.01153|0.01345|0.0125|0.00985|2.11694|6.7227|3.07468|0.01555|4|6|5|5|4|6|6|6|5|4|5|4|8|11|14|10|7|6|5|4|3|4|2|2|0.00228|0.00229|0.00194|0.00208|0.00209|0.0023|0.00241|0.0027|0.00262|0.00207|0.00238|0.00224|0.00334|0.00346|0.00449|0.00339|0.00285|0.00261|0.00224|0.00206|0.00155|0.00501|0.00177|0.0018|-0.0024|-0.00235|-0.00204|-0.00188|-0.00185|-0.00246|-0.00246|-0.00292|-0.00239|-0.00196|-0.00227|-0.00239|-0.00321|-0.00385|-0.00454|-0.00305|-0.00265|-0.00246|-0.00229|-0.00231|-0.00213|-0.00683|-0.00154|-0.00167|327|339|335|326|280|351|351|355|339|315|341|329|351|357|358|357|346|337|328|316|238|120|229|214|||||||||||||||||||||||||
2024-10-03 13:38:08|CS.D.USDCHF.MINI.IP|6|2024-10-03 13:37:10|2024-10-03 13:38:00|8507.6|15|0.02821|2024-10-02|0.01895|14|0.053074|12|-0.04373|4|2024-10-02|0.02831|0.02828|0.02818|0.02829|0.02836|0.02836|0.02525|0.02194|0.02057|0.02117|0.02071|0.02034|0.02022|0.01933|0.01895|0.02044|0.02323|0.02269|0.02534|0.02295|0.03048|0.07654|1.16881|0.02821|5|5|3|4|5|7|8|8|7|5|7|7|11|10|12|9|6|5|4|3|4|2|3|3|0.00307|0.00336|0.00248|0.00291|0.00293|0.00496|0.00515|0.00553|0.00446|0.00339|0.00601|0.00458|0.00615|0.00586|0.00607|0.00494|0.00368|0.00303|0.00285|0.00278|0.00262|0.00614|0.00303|0.00247|-0.00289|-0.00323|-0.00228|-0.00233|-0.00382|-0.005|-0.005|-0.0048|-0.00469|-0.00399|-0.00522|-0.00512|-0.00496|-0.00584|-0.0062|-0.00451|-0.00322|-0.00352|-0.00235|-0.00328|-0.0023|-0.00461|-0.00272|-0.00238|341|330|290|316|312|354|357|357|353|333|353|352|360|359|359|357|357|333|299|286|271|158|264|294|||||||||||||||||||||||||
2024-10-03 13:38:09|CC.D.S.UME.IP|3811|2024-10-02 13:56:10|2024-10-02 18:19:50|1068.7|15|0.0909|2024-10-02|0.11154|9|0.132113|13|-0.179195|13|2024-10-02|0.11221|0.11194|0.11187|0.11184|0.11184|0.11173|0.11165|0.11155|0.11163|0.11154|0.11193|0.11236|0.11305|0.11286|0.11284|0.11263|0.11239|0.11207|0.11209||||||7|8|4|2|4|2|3|3|3|6|14|13|24|59|32|18|21|30|74||||||0.01653|0.01166|0.0134|0.01087|0.00976|0.01241|0.01097|0.0124|0.01279|0.01385|0.01737|0.01844|0.01885|0.03834|0.02693|0.01855|0.019|0.01586|0.01869||||||-0.0187|-0.01057|-0.01059|-0.01036|-0.00932|-0.01078|-0.01099|-0.01239|-0.01066|-0.01278|-0.02108|-0.01826|-0.02095|-0.03541|-0.02296|-0.01877|-0.01976|-0.01707|-0.01505||||||188|135|101|74|80|116|109|193|187|192|260|280|233|180|343|335|301|288|89|||||||||||||||||||||||||
2024-10-03 13:38:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:10|CS.D.USDCNH.MINI.IP|6|2024-10-03 13:37:10|2024-10-03 13:38:00|70516.4|15.5|0.01418|2024-10-02|0.0116|8|0.024058|12|-0.020892|20|2024-10-02|0.01708|0.0171|0.01558|0.01626|0.01587|0.01669|0.01548|0.01317|0.0116|0.01404|0.01444|0.01236|0.01391|0.01181|0.01425|0.01336|0.01284|0.01376|0.01326|0.01349|0.01793|25.96768|4.03531|0.3101|10|15|13|15|11|18|15|17|14|13|13|13|14|16|16|13|10|9|12|14|18|2|6|9|0.00195|0.00286|0.00237|0.00277|0.00236|0.00319|0.00254|0.00251|0.00202|0.00255|0.00206|0.00175|0.00201|0.00232|0.00211|0.00146|0.00131|0.00117|0.00069|0.00077|0.00096|0.00054|0.00187|0.00345|-0.00239|-0.00358|-0.00231|-0.00297|-0.00198|-0.00332|-0.00266|-0.00248|-0.00201|-0.00206|-0.002|-0.00201|-0.00192|-0.00238|-0.00202|-0.00158|-0.00141|-0.00118|-0.00066|-0.00094|-0.00089|-0.00066|-0.00208|-0.00365|353|358|358|360|357|360|360|360|360|357|360|360|360|360|360|359|358|357|360|359|356|166|327|351|||||||||||||||||||||||||
2024-10-03 13:38:11|CS.D.PLAT.CFM.IP|4614|2024-10-02 13:56:10|2024-10-02 23:59:20|1007.3|2|0.50183|2024-10-02|0.49563|23|0.31112|12|-0.20004|12|2024-10-02|0.50513|0.50339|0.50259|0.50222|0.50437|0.5063|0.50675|0.50268|0.50228|0.50303|0.50273|0.50309|0.49996|0.49606|0.49691|0.49828|0.49698|0.49782|0.49789|0.49664|0.49618||0.49594|0.49563|1|2|2|2|1|2|2|2|2|2|2|2|3|3|3|3|2|2|1|1|1||1|1|0.01431|0.0139|0.01357|0.01328|0.01381|0.01467|0.01804|0.01959|0.01767|0.01591|0.01402|0.01731|0.02758|0.02245|0.02256|0.02328|0.0142|0.01462|0.01494|0.01242|0.01323||0.01736|0.01289|-0.01557|-0.01605|-0.01279|-0.01494|-0.02432|-0.01925|-0.01828|-0.01644|-0.01938|-0.02037|-0.01445|-0.01855|-0.02677|-0.02608|-0.02585|-0.02005|-0.01578|-0.01493|-0.01602|-0.01434|-0.01587||-0.00992|-0.01289|147|234|190|185|147|255|250|253|245|217|201|216|320|332|330|311|237|182|161|93|59|72|87|||||||||||||||||||||||||
2024-10-03 13:38:12|CS.D.USDDKK.MINI.IP|7|2024-10-03 13:37:10|2024-10-03 13:38:10|67576.1|17.7|0.0222|2024-10-02|0.02437|10|0.028139|14|-0.035879|13|2024-10-02|0.02968|0.02969|0.02966|0.02969|0.02969|0.02966|0.02879|0.02673|0.02683|0.02484|0.02437|0.026|0.02679|0.02596|0.02721|0.02815|0.02961|0.02958|0.02961|0.02961|0.02973|1.24829|0.0307|0.02962|8|8|7|7|6|11|13|14|14|12|12|11|16|18|20|14|10|8|6|6|5|7|5|4|0.0018|0.00168|0.00183|0.00171|0.00193|0.00246|0.00295|0.00409|0.00322|0.00311|0.00354|0.00288|0.00437|0.00397|0.0044|0.00328|0.0027|0.00193|0.00176|0.00159|0.00147|0.00126|0.00125|0.00098|-0.0018|-0.00203|-0.0015|-0.00173|-0.00169|-0.00267|-0.00356|-0.0039|-0.00431|-0.00304|-0.0033|-0.00308|-0.0041|-0.00402|-0.00433|-0.00349|-0.00257|-0.00214|-0.00164|-0.00174|-0.00157|-0.0012|-0.00116|-0.00088|353|357|350|347|349|358|359|360|360|359|360|360|360|360|360|360|360|351|351|348|332|338|335|324|||||||||||||||||||||||||
2024-10-03 13:38:13|CS.D.USDHUF.MINI.IP|7|2024-10-03 13:37:10|2024-10-03 13:38:10|36333.5|16.6|0.05504|2024-10-02|0.05539|15|0.077783|9|-0.090962|11|2024-10-02|0.18366|0.45117|0.17009|0.74117|0.45986|0.18737|0.13107|0.0565|0.05578|0.06503|0.08264|0.05593|0.06697|0.05731|0.06735|0.05539|0.13816|0.13793|0.13761|0.13789|0.14254|0.33116|2.89144|6.63872|13|13|12|12|13|15|11|10|10|9|10|9|13|14|14|11|12|7|6|5|8|4|4|6|0.00725|0.0072|0.00754|0.00633|0.00754|0.0072|0.00512|0.00527|0.00383|0.00509|0.00572|0.00433|0.00637|0.00638|0.00632|0.00329|0.00324|0.00236|0.0018|0.00178|0.00252|0.00283|0.00378|0.00731|-0.00739|-0.00747|-0.00644|-0.00625|-0.0065|-0.00722|-0.0048|-0.00464|-0.0049|-0.0057|-0.00517|-0.0045|-0.00606|-0.00573|-0.00639|-0.00454|-0.00367|-0.00251|-0.00159|-0.00255|-0.0028|-0.00236|-0.00394|-0.00566|359|359|359|356|359|360|360|360|359|358|359|359|359|359|360|357|358|345|342|337|336|292|311|312|||||||||||||||||||||||||
2024-10-03 13:38:15|CS.D.ZINC.MINI.IP|4043|2024-10-02 13:56:10|2024-10-02 17:58:10|3184|3.4|0.19001|2024-10-02|0.18879|2|0.152357|8|-0.220764|15|2024-10-02|0.19077|0.18966|0.18879|0.18902|0.18964|0.19025|0.19067|0.18982|0.1903|0.19035|0.19045|0.19015|0.1901|0.18917|0.1895|0.18935|0.18894|0.2263|||||||2|3|2|2|2|3|3|4|4|3|3|3|4|4|4|4|2|2|||||||0.02191|0.022|0.01823|0.01708|0.01346|0.01655|0.02424|0.02392|0.02596|0.01568|0.01474|0.01901|0.01697|0.02074|0.01893|0.01883|0.01178|0.01825|||||||-0.01971|-0.01754|-0.01716|-0.01877|-0.02039|-0.02994|-0.02482|-0.01993|-0.02762|-0.01764|-0.01724|-0.02057|-0.01795|-0.02134|-0.02215|-0.02229|-0.01276|-0.02928|||||||124|232|196|208|143|235|308|283|286|276|268|271|284|327|322|291|87|68|||||||||||||||||||||||||
2024-10-03 13:38:15|CS.D.USDJPY.MINI.IP|6|2024-10-03 13:37:20|2024-10-03 13:38:10|14660.6|22.3|0.01137|2024-10-02|0.00496|18|0.090659|22|-0.112578|4|2024-10-02|0.28613|0.28569|0.00586|0.00658|0.00637|0.00756|0.00568|0.0053|0.00596|0.0058|0.00701|0.00621|0.00623|0.00575|0.00612|0.00699|0.00635|0.0055|0.00496|0.00501|1.86905|9.13185|2.46007|0.29185|13|12|7|8|11|17|13|16|12|10|16|14|19|21|23|17|11|8|6|5|7|2|9|10|0.00629|0.00529|0.00342|0.00413|0.0054|0.00738|0.00583|0.00596|0.00504|0.00437|0.00861|0.0053|0.00742|0.00736|0.00793|0.00673|0.00556|0.00401|0.00362|0.00346|0.0027|0.00511|0.00778|0.00572|-0.00558|-0.00518|-0.00338|-0.00416|-0.00722|-0.00747|-0.00558|-0.00581|-0.00481|-0.00471|-0.00687|-0.00622|-0.00623|-0.00633|-0.00768|-0.00677|-0.00528|-0.00441|-0.00311|-0.00217|-0.00278|-0.00635|-0.00638|-0.00572|358|358|352|352|350|360|359|360|358|357|360|360|360|360|360|358|354|356|346|346|323|121|327|354|||||||||||||||||||||||||
2024-10-03 13:38:16|IX.D.StoxxBank.FNI3.IP|2658|2024-10-02 13:56:10|2024-10-02 19:59:40|138.99|47.2|12.48889|2024-10-02|2.91403|11|0.107381|13|-0.107227|13|2024-10-02|||||||42.20987|4.34353|4.44691|4.22348|4.05611|2.91403|6.55618|6.84425|6.72317|15.36627|65.59576|49.09044|63.17893|84.62486|||||||||||22|58|81|74|92|40|42|82|51|141|30|11|14|7|||||||||||0.0357|0.0403|0.03685|0.04219|0.03715|0.03669|0.04138|0.04074|0.03777|0.03573|0.0357|0.03576|0.03569|0.03569|||||||||||-0.03567|-0.04178|-0.03754|-0.0356|-0.03684|-0.03583|-0.03818|-0.04023|-0.0389|-0.03569|-0.03565|-0.03567|-0.03568|-0.03567|||||83|280|205|192|175|210|200|221|255|111|61|53|38|52|||||||||||||||||||||||||
2024-10-03 13:38:16|CS.D.USDKRW.MINI.IP|1|2024-10-03 13:37:30|2024-10-03 13:37:30|133135|1|0.15022|2024-10-02|0.07589|1|0.07636|12|-0.089503|0|2024-10-02|0.08206|0.07589|0.07593|0.07598|0.08085|0.07918|0.08948|0.08965|0.07904|0.08134|0.08816|0.08294|0.13096|0.1323|0.09395|0.1224|0.12679|0.15134|0.15135|0.15162|||||9|9|7|8|8|11|6|6|3|6|7|5|5|6|5|5|7|6|4|2|||||0.00696|0.00535|0.00372|0.00401|0.0049|0.00529|0.00488|0.00699|0.0039|0.00352|0.00509|0.00447|0.00596|0.00432|0.00349|0.00288|0.0043|0.00176|0.00321|0.00518|||||-0.00632|-0.00527|-0.00432|-0.0039|-0.00457|-0.00602|-0.00625|-0.00695|-0.00369|-0.00385|-0.00455|-0.00517|-0.00828|-0.00415|-0.00312|-0.00368|-0.00397|-0.00174|-0.00275|-0.0136|||||345|357|327|341|345|355|310|295|250|307|322|236|283|315|295|255|338|283|264|24|||||||||||||||||||||||||
2024-10-03 13:38:17|IX.D.CANNABIS.IFD.IP|1003|2024-10-02 13:56:20|2024-10-02 19:59:50|124.09|0|0.80803|2024-10-02|0.80683|18|0.105289|14|-0.153325|13|2024-10-02||||||||||||||0.8098|0.80959|0.80844|0.80792|0.80707|0.80683|0.80686||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02079|0.01693|0.01618|0.01239|0.01291|0.01174|0.01368||||||||||||||||||-0.02449|-0.01567|-0.01507|-0.00978|-0.01845|-0.01008|-0.01359|||||129|222|194|153|132|123|135|||||||||||||||||||||||||
2024-10-03 13:38:18|KB.D.BANKS.CASH.IP|2050|2024-10-02 13:56:10|2024-10-02 15:29:50|4319.33|0|0|2024-10-02|0|7|0.106128|7|-0.104477|8|2024-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01713|0.01449|0.00952|0.00979|0.01297|0.0134|0.01509|0.0119|0.00767||||||||||||||||-0.01309|-0.01406|-0.01397|-0.01096|-0.01412|-0.01181|-0.01279|-0.01272|-0.00754|||||||||229|274|267|243|252|260|294|309|159|||||||||||||||||||||||||
2024-10-03 13:38:19|KB.D.AERO.CASH.IP|1347|2024-10-02 13:56:20|2024-10-02 15:29:50|11443|0|0|2024-10-02|0|7|0.067172|15|-0.135159|7|2024-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02383|0.01516|0.01307|0.01787|0.01448|0.01666|0.01745|0.01193|0.01499||||||||||||||||-0.02443|-0.0181|-0.01952|-0.01614|-0.01791|-0.01221|-0.01889|-0.01513|-0.01443|||||||||180|170|163|130|150|145|213|247|133|||||||||||||||||||||||||
2024-10-03 13:38:19|CS.D.USDMXN.MINI.IP|6|2024-10-03 13:37:20|2024-10-03 13:38:10|195188.5|26.3|0.05769|2024-10-02|0.03012|18|0.077094|7|-0.115237|15|2024-10-02|0.06372|0.06378|0.06383|0.06383|0.0638|0.06368|0.06369|0.06386|0.06383|0.06386|0.06367|0.05499|0.06045|0.05096|0.04815|0.04678|0.04207|0.04241|0.03012|0.03445|0.06771|0.15942|2.58487|0.07582|4|4|4|3|4|7|10|19|22|13|19|18|19|21|21|17|19|23|20|24|21|3|2|4|0.00347|0.00433|0.00362|0.00245|0.00436|0.00555|0.00442|0.00645|0.00354|0.00414|0.00521|0.00779|0.01068|0.01313|0.01248|0.01174|0.01004|0.00718|0.00465|0.00629|0.004|0.00278|0.00814|0.00395|-0.00391|-0.00473|-0.00299|-0.00248|-0.00303|-0.00535|-0.00519|-0.00656|-0.00507|-0.00403|-0.00523|-0.00727|-0.01175|-0.01142|-0.01435|-0.01215|-0.00956|-0.00726|-0.00457|-0.00619|-0.00443|-0.00231|-0.01509|-0.00282|267|254|250|251|238|320|353|357|355|354|359|358|359|360|360|359|359|360|360|359|349|195|203|293||||||||||||||||||0|||||||
2024-10-03 13:38:19|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:20|KB.D.CHEMS.CASH.IP|498|2024-10-02 13:56:20|2024-10-02 15:29:50|8155.34|0|0|2024-10-02|0|7|0.071707|14|-0.073793|9|2024-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0321|0.01845|0.01871|0.02117|0.02244|0.02265|0.01809|0.02185|0.0191||||||||||||||||-0.02652|-0.02316|-0.03317|-0.02057|-0.02248|-0.02713|-0.01717|-0.02162|-0.01371|||||||||42|58|64|63|64|73|98|93|49|||||||||||||||||||||||||
2024-10-03 13:38:22|CS.D.USDNOK.MINI.IP|7|2024-10-03 13:37:20|2024-10-03 13:38:20|106060.4|25.6|0.02357|2024-10-02|0.03374|13|0.046772|12|-0.080961|0|2024-10-02|0.04736|0.04763|0.04745|0.04729|0.04726|0.04717|0.04692|0.04728|0.04683|0.04655|0.04075|0.03541|0.03456|0.03374|0.04456|0.04517|0.0473|0.04729|0.04713|0.04728|0.05541|0.18935|0.18528|0.13647|36|38|20|30|20|28|21|23|19|17|20|21|29|31|32|30|23|18|14|11|32|5|54|54|0.00379|0.00358|0.00229|0.00242|0.00317|0.00734|0.00761|0.00703|0.00553|0.00489|0.0062|0.00552|0.00759|0.00745|0.00748|0.00538|0.00394|0.00277|0.00284|0.00222|0.00367|0.00209|0.00547|0.00603|-0.00396|-0.00454|-0.00263|-0.00285|-0.00244|-0.00737|-0.00943|-0.00758|-0.00678|-0.0048|-0.00603|-0.00498|-0.00786|-0.00707|-0.00746|-0.00543|-0.00327|-0.00292|-0.00272|-0.00276|-0.0039|-0.00156|-0.0055|-0.00645|360|360|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|358|356|358|359|332|360|359|||||||||||||||0||||||||||
2024-10-03 13:38:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:25|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:25|CS.D.USDSEK.MINI.IP|7|2024-10-03 13:37:20|2024-10-03 13:38:20|102812.5|21|0.02432|2024-10-02|0.02739|11|0.07097|6|-0.118217|22|2024-10-02|0.65814|0.05058|0.04879|0.04881|0.04885|0.04941|0.04623|0.04395|0.03986|0.03586|0.03282|0.02739|0.0291|0.02904|0.02955|0.03928|0.04617|0.04482|0.04108|0.04219|0.05911||0.11313|0.69229|12|17|19|15|14|13|15|17|14|11|14|14|20|21|23|17|13|10|8|5|22||46|37|0.00345|0.00374|0.00383|0.00261|0.00375|0.00422|0.00521|0.00623|0.0052|0.00518|0.00525|0.00504|0.00659|0.00672|0.00697|0.00526|0.00356|0.00263|0.00237|0.00251|0.00538||0.0047|0.00478|-0.00418|-0.00475|-0.00362|-0.00311|-0.00337|-0.00408|-0.0058|-0.00644|-0.00696|-0.00464|-0.00547|-0.00476|-0.00595|-0.00658|-0.00698|-0.00591|-0.0035|-0.00267|-0.002|-0.00258|-0.00649||-0.00632|-0.0038|333|347|357|341|348|356|359|360|359|357|359|359|360|359|360|359|359|347|335|321|334|353|338|||||||||||||||||||||||||
2024-10-03 13:38:25|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:26|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:26|CS.D.USDSGD.MINI.IP|7|2024-10-03 13:37:20|2024-10-03 13:38:20|12966.6|7.4|0.02159|2024-10-02|0.01421|8|0.024791|22|-0.032528|22|2024-10-02|0.01767|0.01855|0.01524|0.01508|0.01924|0.02116|0.0172|0.01438|0.01421|0.01579|0.01483|0.01461|0.01713|0.01874|0.01703|0.01918|0.02036|0.01471|0.01598|0.01793|0.02247|1.53482|0.72095|0.02167|5|8|6|6|6|8|7|8|7|7|7|7|9|9|10|9|9|7|8|8|8|4|7|4|0.00208|0.0026|0.00197|0.00223|0.002|0.00271|0.00253|0.00247|0.0021|0.00228|0.00252|0.00179|0.00286|0.00273|0.00305|0.00257|0.00176|0.00162|0.00175|0.00158|0.00167|0.00168|0.00328|0.00169|-0.00216|-0.00257|-0.00211|-0.0023|-0.00181|-0.00247|-0.00244|-0.00231|-0.00249|-0.0022|-0.00221|-0.00192|-0.00271|-0.00306|-0.00284|-0.00246|-0.00179|-0.00171|-0.00162|-0.00204|-0.00177|-0.00194|-0.00316|-0.00156|350|352|338|346|337|355|347|357|354|351|352|349|355|358|359|353|358|359|353|350|334|212|296|287|||||||||||||||||||||||||
2024-10-03 13:38:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:27|KB.D.FDR.CASH.IP|1641|2024-10-02 13:56:30|2024-10-02 15:29:50|4569.64|0|0|2024-10-02|0|7|0.05196|14|-0.057866|7|2024-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01003|0.01197|0.007|0.00636|0.00504|0.0053|0.01025|0.00628|0.00429||||||||||||||||-0.01284|-0.00827|-0.00769|-0.00681|-0.0061|-0.00563|-0.01343|-0.00905|-0.00473|||||||||165|226|219|193|153|172|243|254|129|||||||||||||||||||||||||
2024-10-03 13:38:27|CS.D.USDZAR.MINI.IP|6|2024-10-03 13:37:30|2024-10-03 13:38:20|174972|11.7|0.05144|2024-10-02|0.05206|15|0.159303|6|-0.085358|8|2024-10-02|0.07477|0.07484|0.07493|0.07568|0.07493|0.07582|0.06904|0.05718|0.0547|0.05301|0.05402|0.05208|0.05445|0.05472|0.05233|0.05206|0.07236|0.07092|0.07295|0.0734|0.07951|0.19736|0.19739|2.86414|6|3|3|4|3|7|8|11|10|9|8|7|9|11|13|12|9|8|5|4|6|2|2|2|0.00477|0.00324|0.00235|0.00268|0.00632|0.00743|0.00997|0.00703|0.0068|0.00598|0.00484|0.00354|0.00497|0.0061|0.00636|0.00415|0.00403|0.00414|0.00241|0.0018|0.00489|0.01885|0.0084|0.00717|-0.00567|-0.00361|-0.00306|-0.00251|-0.00367|-0.00598|-0.00934|-0.00649|-0.00637|-0.00456|-0.00593|-0.00356|-0.00548|-0.006|-0.00721|-0.00548|-0.00421|-0.00402|-0.00229|-0.00303|-0.00496|-0.00367|-0.01255|-0.00603|279|254|287|249|234|332|348|359|359|354|350|345|352|359|358|357|356|356|336|345|273|51|216|217|||||||||||||||||||||||||
2024-10-03 13:38:29|CS.D.ALUMINIUM.MINI.IP|5|2024-10-03 13:37:30|2024-10-03 13:38:20|2616.5|5.8|0.22925|2024-10-02|0.22404|16|0.158115|12|-0.164093|17|2024-10-02|0.22751|0.22669|0.22642|0.22639|0.227|0.22761|0.22739|0.22623|0.22653|0.22656|0.22694|0.22718|0.22669|0.22545|0.22508|0.22429|0.22404|0.24409|||||||2|2|2|2|2|2|2|3|3|2|2|3|3|3|4|3|2|2|||||||0.01571|0.01349|0.01132|0.01412|0.01247|0.01088|0.01727|0.02047|0.01799|0.0169|0.01484|0.01949|0.01793|0.01599|0.01862|0.02063|0.01384|0.01702|||||||-0.01456|-0.01171|-0.01193|-0.01162|-0.01307|-0.01536|-0.01618|-0.02066|-0.01603|-0.01559|-0.01821|-0.01755|-0.01934|-0.0162|-0.02316|-0.02243|-0.01941|-0.02481|||||||109|176|145|138|108|181|228|234|262|210|170|248|282|274|286|272|83|84|||||||||||||||||||||||||
2024-10-03 13:38:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:30|CC.D.W.UME.IP|7|2024-10-03 13:37:30|2024-10-03 13:38:30|622.1|45.7|0.09648|2024-10-02|0.09626|15|0.439596|13|-0.305172|13|2024-10-02|0.09914|0.09892|0.09884|0.09884|0.0989|0.0988|0.09848|0.09811|0.0981|0.0979|0.09767|0.09767|0.09779|0.09662|0.09651|0.09626|0.09654|0.0966|0.09631||||||5|5|3|3|2|3|5|6|6|7|10|7|12|62|29|25|22|16|45||||||0.02514|0.03628|0.01854|0.01647|0.01979|0.02472|0.02991|0.0218|0.02538|0.02518|0.02559|0.02536|0.02668|0.05443|0.03179|0.02714|0.02734|0.02787|0.0247||||||-0.02753|-0.02545|-0.02353|-0.02965|-0.02472|-0.03059|-0.01806|-0.02649|-0.0286|-0.02502|-0.02602|-0.02307|-0.02743|-0.05574|-0.03738|-0.02941|-0.03351|-0.02437|-0.03378||||||118|57|68|34|27|70|96|129|127|134|165|158|158|174|331|290|278|212|78|||||||||||||||||||||||||
2024-10-03 13:38:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:31|CC.D.KC.UME.IP|8|2024-10-03 13:37:20|2024-10-03 13:38:30|25341.1|8.1|0.07892|2024-10-02|0.07832|17|0.24024|11|-0.210609|10|2024-10-02|||||||||0.08918|0.08739|0.089|0.1002|0.08565|0.08214|0.07976|0.0802|0.0799|0.07832|||||||||||||||3|2|7|6|9|10|7|7|11|7|||||||||||||||0.02657|0.02092|0.03495|0.0296|0.03165|0.03502|0.03209|0.02415|0.02259|0.01759|||||||||||||||-0.02775|-0.03032|-0.03774|-0.03818|-0.03227|-0.03176|-0.0281|-0.0203|-0.02051|-0.01054|||||||177|178|252|314|316|307|320|259|229|109|||||||||||||||||||||||||
2024-10-03 13:38:32|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:33|CS.D.COPPER.MINI.IP|7|2024-10-03 13:37:30|2024-10-03 13:38:30|9868.8|16.7|0.10131|2024-10-02|0.09914|16|0.096644|6|-0.107004|4|2024-10-02|0.20093|0.20014|0.19964|0.19934|0.20007|0.20074|0.19295|0.09998|0.09985|0.09987|0.09992|0.09983|0.09981|0.09949|0.09962|0.0994|0.09914|0.10093|||||||4|8|7|7|5|9|9|11|10|8|8|9|11|14|16|12|5|4|||||||0.00849|0.01168|0.00972|0.01106|0.00829|0.01279|0.01629|0.01585|0.01542|0.01169|0.00941|0.01151|0.01162|0.01376|0.01357|0.01353|0.00658|0.0059|||||||-0.0078|-0.00944|-0.00911|-0.01214|-0.01066|-0.01376|-0.01571|-0.01417|-0.01351|-0.01136|-0.01064|-0.01154|-0.01111|-0.01234|-0.01499|-0.01081|-0.006|-0.00561|||||||279|348|352|350|301|354|356|357|357|357|354|355|358|359|360|356|340|261|||||||||||||||||||||||||
2024-10-03 13:38:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:34|CC.D.C.UME.IP|6|2024-10-03 13:37:30|2024-10-03 13:38:20|437.2|57.5|0.11441|2024-10-02|0.13621|15|0.182732|13|-0.205105|12|2024-10-02|0.13775|0.13749|0.13753|0.13753|0.13749|0.13735|0.13698|0.1367|0.13668|0.13646|0.13658|0.13649|0.13697|0.1365|0.1365|0.13621|0.13657|0.13656|0.13653||||||31|42|8|9|23|36|87|27|22|78|38|49|33|116|61|47|63|45|134||||||0.0421|0.03437|0.02292|0.02293||0.02288|0.0411|0.02486|0.03039|0.03411|0.02674|0.0267|0.0301|0.03725|0.03352|0.02767|0.02793|0.0269|0.03981||||||-0.04017|-0.02294|-0.02292|-0.02292||-0.03432|-0.03044|-0.02277|-0.02278|-0.02526|-0.03414|-0.02868|-0.0416|-0.0425|-0.03671|-0.03046|-0.03446|-0.03035|-0.037||||||32|7|19|5|1|28|20|56|44|51|98|111|84|133|198|186|134|82|41|||||||||||||||||||||||||
2024-10-03 13:38:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:37|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:37|CS.D.CFEGOLD.CFE.IP|6|2024-10-03 13:37:40|2024-10-03 13:38:30|2649.53|50.5|0.01258|2024-10-02|0.01253|19|0.0524|13|-0.080653|5|2024-10-02|0.01574|0.01494|0.01548|0.01553|0.01535|0.01681|0.01653|0.01374|0.01483|0.01485|0.01389|0.01407|0.01462|0.01414|0.01349|0.0137|0.01522|0.01522|0.01351|0.01253|0.01356||0.01746|0.01691|11|14|11|12|12|24|22|29|25|22|21|25|35|44|49|42|27|22|21|20|11||5|9|0.00403|0.00519|0.00436|0.00412|0.00465|0.00695|0.00551|0.00645|0.0066|0.00623|0.00421|0.0053|0.00989|0.01086|0.00948|0.00886|0.00629|0.00508|0.00458|0.00383|0.00319||0.00301|0.00296|-0.00407|-0.00489|-0.004|-0.00435|-0.0047|-0.00816|-0.0054|-0.00623|-0.00628|-0.00553|-0.0047|-0.00483|-0.00888|-0.01039|-0.01154|-0.00963|-0.0058|-0.00489|-0.00437|-0.00384|-0.00293||-0.003|-0.00281|360|360|358|358|357|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|353|336|344|||||||||||||||||||||||||
2024-10-03 13:38:37|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:38|CC.D.HO.UME.IP|6|2024-10-03 13:37:40|2024-10-03 13:38:30|22306|10.8|0.08964|2024-10-02|0.08915|13|0.168842|15|-0.166502|8|2024-10-02|0.09111|0.09094|0.09098|0.09091|0.09082|0.09059|0.09069|0.09002|0.09018|0.08993|0.08938|0.0895|0.08968|0.08915|0.08935|0.09114|0.09161|0.09162|0.09154|0.09109|0.09089||0.0909|0.09092|0|0|0|0|0|0|1|2|2|1|2|1|5|11|15|14|8|7|9|2|2||1|0|0.01375|0.01149|0.01124|0.01078|0.01162|0.01391|0.0139|0.02037|0.02119|0.01663|0.01544|0.0148|0.01923|0.0263|0.03264|0.03369|0.02534|0.0199|0.01672|0.01068|0.00899||0.0103|0.00661|-0.01226|-0.01073|-0.01173|-0.00872|-0.00948|-0.01415|-0.01332|-0.01812|-0.02139|-0.01696|-0.01383|-0.0165|-0.02227|-0.0248|-0.03554|-0.03156|-0.02354|-0.01767|-0.0166|-0.00953|-0.00966||-0.01558|-0.00591|311|289|297|243|239|344|338|357|358|346|343|353|355|360|359|360|360|355|346|279|292|64|58|||||||||||||||||||||||||
2024-10-03 13:38:38|KB.D.HSEHLD.CASH.IP|1205|2024-10-02 13:56:30|2024-10-02 15:29:50|14232.19|0|0|2024-10-02|0|7|0.169771|13|-0.243789|9|2024-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01813|0.02193|0.01415|0.01272|0.01733|0.01602|0.01701|0.0173|0.01586||||||||||||||||-0.02092|-0.01872|-0.02692|-0.01409|-0.0181|-0.01649|-0.01628|-0.01089|-0.013|||||||||128|153|133|131|111|132|177|170|115|||||||||||||||||||||||||
2024-10-03 13:38:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:39|CC.D.HG.UME.IP|5|2024-10-03 13:37:50|2024-10-03 13:38:30|45512.3|20|0.04393|2024-10-02|0.04278|20|0.089829|8|-0.100664|4|2024-10-02|0.0436|0.04338|0.04323|0.04313|0.04331|0.04351|0.04363|0.04341|0.04332|0.04329|0.04324|0.04319|0.0432|0.04305|0.04314|0.04307|0.04294|0.04294|0.04291|0.04283|0.04278||0.04283|0.04283|2|5|3|5|3|4|4|6|4|4|5|4|8|12|11|9|8|5|2|3|2||2|2|0.00676|0.01143|0.00875|0.01053|0.00647|0.01132|0.01381|0.01481|0.01393|0.01066|0.00897|0.0095|0.01144|0.01385|0.01371|0.01201|0.00723|0.0049|0.0051|0.00583|0.0049||0.00462|0.00382|-0.0072|-0.00962|-0.00822|-0.01127|-0.01109|-0.01297|-0.01417|-0.01362|-0.01393|-0.00998|-0.00865|-0.00901|-0.01114|-0.01301|-0.01432|-0.01064|-0.00737|-0.00526|-0.00573|-0.00521|-0.00492||-0.00459|-0.00376|265|333|349|345|267|351|347|352|336|337|338|332|349|360|360|359|342|307|266|222|143|96|94|||||||||||||||||||||||||
2024-10-03 13:38:39|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:40|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:40|CS.D.LEAD.MINI.IP|4|2024-10-03 13:38:00|2024-10-03 13:38:40|2124.1|2.8|0.28239|2024-10-02|0.27959|16|0.173758|15|-0.196813|12|2024-10-02|0.28444|0.28378|0.28402|0.28379|0.284|0.28431|0.28397|0.2831|0.28205|0.28135|0.28115|0.28101|0.2814|0.28157|0.28175|0.28104|0.27959|0.33433|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.02235|0.01419|0.01406|0.01419|0.01493|0.01714|0.02492|0.01902|0.01986|0.01432|0.01827|0.0153|0.01801|0.01893|0.01447|0.02728|0.02485|0.02461|||||||-0.01729|-0.00932|-0.01156|-0.01269|-0.01129|-0.01852|-0.01751|-0.01749|-0.01628|-0.01475|-0.01741|-0.01723|-0.02911|-0.0269|-0.01409|-0.03204|-0.04369|-0.02333|||||||78|126|104|72|58|102|140|185|206|146|169|148|172|175|180|214|37|33|||||||||||||||||||||||||
2024-10-03 13:38:41|CO.D.LH.FWM2.IP|6|2024-10-03 13:37:50|2024-10-03 13:38:40||32|0.16575|2024-10-02|0.1958|18|0.226395|13|-0.186294|13|2024-10-02||||||||||||||0.19965|0.19959|0.19732|0.19756|0.19661|0.1958|||||||||||||||||||16|11|16|10|13|27|||||||||||||||||||0.04498|0.02595|0.03226|0.02387|0.02687|0.01632|||||||||||||||||||-0.0405|-0.02977|-0.02861|-0.03457|-0.0255|-0.02465||||||153|235|217|197|238|24|||||||||||||||||||||||||
2024-10-03 13:38:42|CC.D.LC.UME.IP|6|2024-10-03 13:37:50|2024-10-03 13:38:40|18709.8|19.2|0.06412|2024-10-02|0.06398|18|0.1892|13|-0.066822|14|2024-10-02||||||||||||||0.06467|0.06462|0.06414|0.06408|0.06402|0.06398|||||||||||||||||||14|11|17|9|14|26|||||||||||||||||||0.01907|0.01309|0.01406|0.01019|0.01008|0.01185|||||||||||||||||||-0.01555|-0.01149|-0.01464|-0.0126|-0.00932|-0.01029||||||172|290|338|291|255|25|||||||||||||||||||||||||
2024-10-03 13:38:43|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:43|EN.D.LGO.FWM1.IP|5|2024-10-03 13:38:00|2024-10-03 13:38:40|683.3|8.4|0.14643|2024-10-02|0.14548|13|0.178864|15|-0.16335|15|2024-10-02|0.14854|0.14833|0.14841|0.14842|0.14833|0.14792|0.14792|0.14668|0.14702|0.14654|0.14563|0.1458|0.14609|0.14548|0.14588|0.14883|0.14968|0.14962|0.14939|0.14854|0.14822|0.44096|||0|0|1|1|1|2|3|10|13|8|8|6|4|7|10|24|8|2|5|1|0|0|||0.02046|0.02299|0.02375|0.0215|0.02352|0.02461|0.02127|0.03094|0.03074|0.0245|0.0244|0.02196|0.02702|0.029|0.03822|0.0378|0.02852|0.02583|0.02304|0.02151|0.02312|0.01979|||-0.02145|-0.02172|-0.024|-0.02671|-0.02268|-0.02483|-0.02554|-0.02959|-0.03404|-0.02846|-0.028|-0.02779|-0.02937|-0.03326|-0.04359|-0.0412|-0.02862|-0.02583|-0.02583|-0.02226|-0.02196|-0.04449|||216|171|153|131|137|256|260|321|332|260|266|311|303|340|334|348|333|303|260|162|137|69|||||||||||||||||||||||||
2024-10-03 13:38:44|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:44|KB.D.MINING.CASH.IP|418|2024-10-02 13:58:10|2024-10-02 15:29:50|11513.37|0|0|2024-10-02|0|7|0.113078|13|-0.132427|15|2024-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01309||0.01875|0.04188|0.01848|0.0274|0.03213|0.02879|0.02952|||||||||||||||||-0.02542|-0.02454|-0.03108|-0.04655||-0.03209|-0.03454|-0.03093|||||||||26|55|60|41|39|43|115|74|68|||||||||||||||||||||||||
2024-10-03 13:38:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:46|KB.D.OIL.CASH.IP|2113|2024-10-02 13:56:40|2024-10-02 15:29:50|8091.97|0|0|2024-10-02|0|7|0.128492|11|-0.340736|11|2024-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01897|0.0144|0.01315|0.01131|0.0161|0.01099|0.017|0.01516|0.00952||||||||||||||||-0.01717|-0.01465|-0.01112|-0.01219|-0.02559|-0.01432|-0.01781|-0.01756|-0.01256|||||||||240|258|266|193|222|225|293|323|166|||||||||||||||||||||||||
2024-10-03 13:38:46|CS.D.CFDSILVER.CFM.IP|5|2024-10-03 13:38:00|2024-10-03 13:38:40|3173.4|32.8|0.08826|2024-10-02|0.06371|17|0.179458|7|-0.272908|5|2024-10-02|0.09577|0.09558|0.09556|0.09551|0.09592|0.09603|0.09413|0.09008|0.09452|0.09521|0.09536|0.09492|0.0941|0.08837|0.08843|0.08048|0.06718|0.06371|0.06914|0.07467|0.08063||0.09279|0.09359|7|8|6|6|6|10|12|14|12|9|7|7|17|27|30|23|13|10|10|7|4||3|3|0.01089|0.01408|0.01017|0.01191|0.01233|0.01508|0.01547|0.01928|0.01527|0.01107|0.00916|0.01278|0.02192|0.03291|0.03299|0.03039|0.01825|0.01338|0.01308|0.01193|0.00977||0.00922|0.00676|-0.01155|-0.01369|-0.01041|-0.01221|-0.01278|-0.01868|-0.016|-0.01596|-0.01513|-0.01171|-0.00994|-0.01008|-0.02221|-0.02841|-0.03892|-0.03124|-0.01779|-0.01238|-0.0127|-0.01074|-0.00828||-0.00785|-0.00645|343|350|341|345|329|352|359|360|360|354|349|346|359|360|360|360|359|356|358|346|309|206|260|||||||||||||||||||||||||
2024-10-03 13:38:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:46|CC.D.NG.UME.IP|5|2024-10-03 13:38:00|2024-10-03 13:38:40|3086|26.2|0.09728|2024-10-02|0.09762|12|0.234192|18|-0.399202|14|2024-10-02|0.10031|0.10017|0.10008|0.10012|0.10003|0.10021|0.09981|0.09929|0.09914|0.09901|0.09909|0.09842|0.09762|0.09784|0.09886|0.09972|0.09816|0.099|0.0999|0.0992|0.0992||0.09925|0.09912|4|2|3|2|2|5|5|7|6|5|7|13|30|33|39|32|24|21|29|10|9||3|3|0.03343|0.03674|0.04766|0.03338|0.03334|0.03899|0.05467|0.03897|0.03718|0.03303|0.03832|0.04952|0.05976|0.05004|0.05231|0.05118|0.05138|0.0409|0.04584|0.04017|0.04671||0.03309|0.03305|-0.04557|-0.03709|-0.03336|-0.03335|-0.03335|-0.0668|-0.03626|-0.03912|-0.03304|-0.03472|-0.03822|-0.04735|-0.05015|-0.05909|-0.0599|-0.05152|-0.05436|-0.0442|-0.04502|-0.0402|-0.0432||-0.03307|-0.03299|61|41|50|17|31|32|84|124|58|67|122|239|280|305|307|268|277|229|244|147|87|38|29|||||||||||||||||||||||||
2024-10-03 13:38:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:47|CC.D.CC.UME.IP|3|2024-10-03 13:38:00|2024-10-03 13:38:40|6461.1|0.3|0.12382|2024-10-02|0.10848|17|0.409707|10|-0.64602|12|2024-10-02|||||||||0.15494|0.14076|0.15298|0.15137|0.16911|0.13911|0.14243|0.14208|0.59742|0.10848|||||||||||||||3|1|3|2|5|4|4|6|2|1|||||||||||||||0.05082|0.03738|0.05199|0.04135|0.05587|0.02951|0.03311|0.04247|0.03059|0.01821|||||||||||||||-0.06031|-0.03758|-0.05266|-0.04103|-0.05195|-0.03542|-0.03382|-0.03977|-0.0308|-0.01926|||||||86|319|350|341|333|302|300|325|211|121|||||||||||||||||||||||||
2024-10-03 13:38:47|KB.D.REAL.CASH.IP|1264|2024-10-02 13:57:10|2024-10-02 15:29:50|2366.97|0|0|2024-10-02|0|7|0.094172|11|-0.261487|9|2024-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01037|0.01232|0.0142|0.0127|0.01707|0.00914|0.01217|0.00795|0.00777||||||||||||||||-0.01231|-0.01345|-0.01696|-0.00666|-0.01523|-0.00849|-0.01342|-0.00905|-0.00807|||||||||129|163|175|134|128|162|189|211|134|||||||||||||||||||||||||
2024-10-03 13:38:47|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-10-02|0.33005|16|0.121466|15|-0.094951|7|2024-10-02||||||||0.33535|0.33604|0.33619|0.33485|0.33419|0.33418|0.33373|0.33194|0.33048|0.33005|0.33009||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04476|0.1178|0.05885|0.03343|0.04319||0.05009|0.0771|0.08052|0.07982|||||||||||||||-0.09495|-0.05598|-0.05603|-0.06146|-0.06129|||-0.05507|-0.03902|-0.03984|-0.04263|||||||58|74|68|59|65|50|39|63|81|38|18|||||||||||||||||||||||||
2024-10-03 13:38:48|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:48|CC.D.RB.UME.IP|5|2024-10-03 13:38:00|2024-10-03 13:38:40|20242|15|0.09887|2024-10-02|0.09991|13|0.304711|22|-0.323271|14|2024-10-02|0.17648|0.16635|0.17149|0.17699|0.16943|0.18958|0.17501|0.12808|0.13013|0.13269|0.11498|0.12284|0.10409|0.09991|0.10513|0.10613|0.10315|0.1015|0.10089|0.10032|0.1006||0.20845|0.1992|0|0|0|0|0|0|0|2|2|1|1|1|4|9|12|9|6|9|13|2|3||1|2|0.02345|0.02046|0.01834|0.01312|0.02078|0.02056|0.02207|0.03342|0.03146|0.02976|0.02491|0.02791|0.02438|0.03051|0.03558|0.03448|0.02722|0.02053|0.01715|0.01305|0.01334||0.03363|0.03097|-0.0199|-0.02532|-0.02236|-0.01679|-0.0266|-0.02211|-0.02391|-0.0281|-0.03421|-0.02849|-0.02345|-0.02631|-0.02339|-0.02908|-0.04267|-0.03644|-0.02277|-0.02109|-0.01838|-0.00921|-0.01356||-0.0304|-0.07099|328|309|311|278|248|333|339|352|352|343|347|349|355|360|360|360|360|356|343|283|280|125|56|||||||||||||||||||||||||
2024-10-03 13:38:49|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:49|CC.D.CT.UME.IP|5|2024-10-03 13:38:00|2024-10-03 13:38:40|7367.6|13.6|0.20347|2024-10-02|0.20055|9|0.100172|1|-0.634446|1|2024-10-02||0.20257|0.20239|0.2023|0.20226|0.20265|0.20256|0.20216|0.2011|0.20055|0.20071|0.20085|0.20067|0.20094|0.20092|0.20105|0.20102|0.20081|0.20088|||||||5|1|1|1|1|1|3|2|2|1|1|4|4|4|3|3|3|13|||||||0.01748|0.0081|0.00593|0.00449|0.01448|0.00805|0.01162|0.01203|0.01184|0.00856|0.0082|0.01554|0.01429|0.01134|0.01252|0.00927|0.00812|0.01448|||||||-0.05649|-0.00524|-0.01324|-0.00861|-0.01142|-0.00778|-0.01201|-0.0069|-0.00878|-0.00957|-0.00724|-0.01842|-0.02151|-0.01503|-0.01083|-0.00912|-0.00974|-0.01242||||||81|66|56|36|96|82|131|148|104|131|142|264|245|281|274|224|210|96|||||||||||||||||||||||||
2024-10-03 13:38:49|KB.D.HOTELS.CASH.IP|1814|2024-10-02 13:57:00|2024-10-02 15:29:50|7719.39|0|0|2024-10-02|0|7|0.208419|11|-0.125215|13|2024-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01558|0.0093|0.01058|0.00972|0.01621|0.01334|0.01169|0.01003|0.00892||||||||||||||||-0.01304|-0.01364|-0.0118|-0.0096|-0.01241|-0.01244|-0.0123|-0.00984|-0.01101|||||||||219|252|262|242|218|220|288|303|162|||||||||||||||||||||||||
2024-10-03 13:38:50|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:51|CC.D.SB.UME.IP|6|2024-10-03 13:38:00|2024-10-03 13:38:50|2318.6|15.8|0.12936|2024-10-02|0.13034|10|0.301573|7|-0.238933|7|2024-10-02||||||||0.13038|0.13095|0.13073|0.13034|0.13143|0.13132|0.13104|0.13114|0.13325|0.13302|||||||||||||||14|8|6|12|10|14|14|17|21|26|||||||||||||||0.04684|0.03139|0.02936|0.02504|0.02631|0.04289|0.03614|0.03862|0.04213|0.03567|||||||||||||||-0.05444|-0.03445|-0.02703|-0.03809|-0.03357|-0.03326|-0.04298|-0.03253|-0.04385|-0.03901||||||||110|173|126|153|102|175|160|192|267|204|||||||||||||||||||||||||
2024-10-03 13:38:51|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:51|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:52|KB.D.OZENER.IFD.IP|685|2024-10-03 00:10:10|2024-10-03 05:59:40|9305.1|0|0.40072|2024-10-02|0.40069|2|0||0||2024-10-02|0.40093|0.40088|0.40069|0.40087|0.40089|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|119|119|118|||||||||||||||||||||||||
2024-10-03 13:38:53|CC.D.LCO.UME.IP|5|2024-10-03 13:38:10|2024-10-03 13:38:50|7569.5|156.2|0.03967|2024-10-02|0.04073|7|0.187327|17|-0.283088|14|2024-10-02|4.85172|7.76185|10.25724|13.71612|9.13006|2.18445|2.36038|0.04073|0.32779|1.52343|1.2089|0.62657|0.04084|0.31841|0.04144|0.04179|0.04098|0.89052|0.91936|9.69016|7.81849|2.39241|||10|9|10|8|8|19|20|78|91|78|67|53|52|83|132|142|58|51|78|25|13|1|||0.01679|0.01363|0.01324|0.01273|0.01328|0.01811|0.01544|0.02528|0.02374|0.02054|0.01815|0.01806|0.02083|0.02619|0.03175|0.03274|0.02471|0.01945|0.01933|0.01362|0.01068|0.01706|||-0.01696|-0.01541|-0.01366|-0.00985|-0.01304|-0.019|-0.01723|-0.02213|-0.02734|-0.01991|-0.01739|-0.0204|-0.02239|-0.02594|-0.03736|-0.03605|-0.02359|-0.02055|-0.01879|-0.01084|-0.01345|-0.02995|||312|259|274|212|220|327|345|358|349|337|342|341|356|360|360|359|357|354|342|259|270|87|||||||||||||||||||||||||
2024-10-03 13:38:53|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:54|CC.D.CL.UME.IP|5|2024-10-03 13:38:10|2024-10-03 13:38:50|7186.4|233.2|0.04178|2024-10-02|0.04194|13|0.18615|17|-0.31479|14|2024-10-02|0.04694|0.65408|0.66851|0.76159|1.92418|0.33522|0.0449|0.0448|0.04318|0.04373|0.04219|0.32365|0.04317|0.04194|0.04229|0.04244|0.04261|0.04305|0.61598|0.38123|1.11878||1.29674|2.88333|12|6|6|4|6|13|11|41|36|31|38|35|47|87|146|147|74|56|116|47|16||6|3|0.01562|0.01386|0.01131|0.01188|0.01361|0.0185|0.01544|0.0249|0.02506|0.02027|0.01749|0.01765|0.02099|0.02877|0.03474|0.03627|0.0274|0.02148|0.02141|0.01331|0.0111||0.00853|0.00861|-0.01647|-0.01363|-0.01324|-0.01027|-0.01281|-0.01747|-0.01634|-0.02259|-0.02654|-0.02139|-0.01694|-0.02167|-0.02458|-0.02921|-0.0417|-0.03548|-0.02499|-0.02033|-0.01839|-0.01099|-0.01183||-0.01039|-0.00936|336|329|321|279|266|345|354|360|357|357|349|355|358|360|360|360|360|356|349|295|279|160|141|||||||||||||||||||||||||
2024-10-03 13:38:54|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:54|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:55|KB.D.OZUTILI.IFD.IP|564|2024-10-03 00:10:10|2024-10-03 05:59:10|9090.2|0|0.40067|2024-10-02|0.40046|5|0||0||2024-10-02|0.40122|0.40084|0.40087|0.40055|0.40058|0.40046|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78|107|101|102|97|105|||||||||||||||||||||||||
2024-10-03 13:38:56|CC.D.SM.UME.IP|5|2024-10-03 13:38:10|2024-10-03 13:38:50|33278.7|19.4|0.1202|2024-10-02|0.11513|6|0.420044|10|-0.347299|13|2024-10-02|0.11577|0.11549|0.11537|0.11528|0.11529|0.11522|0.11513|0.11536|0.11571|0.11578|0.11728|0.11835|0.11988|0.11935|0.11921|0.11838|0.11764|0.11707|0.1176||||||5|2|2|1|2|2|1|2|2|3|20|16|21|60|18|13|18|16|51||||||0.02481|0.01417|0.01021|0.01315|0.01481|0.01249|0.01057|0.01503|0.0157|0.01836|0.03484|0.03201|0.02919|0.05581|0.03073|0.02613|0.02307|0.02279|0.02521||||||-0.02449|-0.0134|-0.01507|-0.01024|-0.01119|-0.01342|-0.01356|-0.01672|-0.01488|-0.02072|-0.04503|-0.02607|-0.03433|-0.05603|-0.03476|-0.02561|-0.02467|-0.02295|-0.03125||||||206|151|117|96|78|133|149|214|229|227|278|323|250|177|354|340|329|331|118|||||||||||||||||||||||||
2024-10-03 13:38:56|SE.D.MMM.CASH.IP|2529|2024-10-02 13:57:10|2024-10-02 23:59:30|13509|438.6|10.74114|2024-10-02|8.1252|19|0.911179|8|-0.406054|10|2024-10-02|||||||||47.13295|50.88905|59.3737|70.15643|93.35239|22.86313|11.84802|16.8208|24.05912|14.06647|16.89723|8.1252|90.03695|100|100||||||||||0|0|1|2|2|1334|446|331|335|338|643|1644|1832|0|121||||||||||0.44808|0.46018|0.12593|0.22326|0.20567|0.04867|0.0236|0.01555|0.01182|0.01339|0.01251|0.01247|0.06645||||||||||||-0.03878|-0.06494|-0.09941|-0.02203|-0.01283|-0.05951|-0.02426|-0.01663|-0.01745|-0.01679|-0.01565|-0.01648|-0.05171||||62|105|110|20|15|145|305|274|233|235|237|259|10|3|1|||||||||||||||||||||||||
2024-10-03 13:38:57|SA.D.AXP.CASH.IP|1797|2024-10-02 13:57:00|2024-10-02 23:54:20|26852|362.1|18.29876|2024-10-02|25.83774|14|18.159115|8|-0.930164|20|2024-10-02|||||||||46.48342|96.37318|75.86067|67.3402|67.1284|40.36559|25.83774|46.71773|27.21325|31.01389|47.49218|28.68317|66.99702||||||||||||0|0|0|7|25|973|384|346|460|432|549|1002|1399||||||||||||1.34965|0.62249|0.24818|0.05656|0.0094|0.05465|0.02765|0.01915|0.01432|0.01255|0.01027|0.01462|0.56259||||||||||||-0.12616|-0.17175|-0.09013|-0.00376|-0.00376|-0.08988|-0.04178|-0.03693|-0.0251|-0.03948|-0.02703|-0.02639|-0.93016||||79|82|4|15|6|97|171|135|81|84|118|185|6|||||||||||||||||||||||||
2024-10-03 13:38:57|CC.D.BO.UME.IP|5|2024-10-03 13:38:10|2024-10-03 13:38:50|4363.8|22|0.13742|2024-10-02|0.1362|10|0.235015|13|-0.215997|13|2024-10-02|0.13954|0.13866|0.13842|0.13861|0.13877|0.13839|0.13812|0.13717|0.13697|0.13645|0.1362|0.13711|0.1372|0.13679|0.13702|0.13768|0.13784|0.13791|0.13764||||||3|2|1|1|1|1|2|5|4|3|8|6|6|37|22|13|10|10|32||||||0.02223|0.0158|0.01405|0.01135|0.01303|0.01349|0.01478|0.02069|0.01806|0.02063|0.01864|0.02013|0.02267|0.04719|0.03595|0.02532|0.0201|0.01974|0.02275||||||-0.01984|-0.01096|-0.01277|-0.01452|-0.0106|-0.01082|-0.0111|-0.02101|-0.01639|-0.01784|-0.02345|-0.02295|-0.02362|-0.04789|-0.03654|-0.0288|-0.02044|-0.01914|-0.02434||||||258|216|233|220|134|157|206|322|303|289|294|329|259|180|358|353|324|328|107|||||||||||||||||||||||||
2024-10-03 13:38:58|UA.D.AAPL.CASH.IP|4126|2024-10-02 13:57:00|2024-10-02 23:59:20|22613|3152.6|11.16096|2024-10-02|0.00904|15|0.116581|14|-0.181528|13|2024-10-02|||||||||71.81339|61.26308|58.49018|45.08994|26.71159|9.5833|0.00924|0.00904|1.45675|1.13698|2.91311|0.60425|27.61199|52.18866|28.59314|32.17261|||||||||84|140|206|276|410|9691|6017|4381|2438|2425|2134|5380|45943|334|622|334|||||||||0.01393|0.01393|0.0142|0.0164|0.02221|0.03171|0.01946|0.0157|0.01005|0.01127|0.00987|0.01042|0.01371||0.01028||||||||||-0.00902|-0.01508|-0.01462|-0.01758|-0.02043|-0.0367|-0.0189|-0.01451|-0.01104|-0.01312|-0.01026|-0.01114|-0.01845|-0.01541|-0.0044|-0.01212|117|129|195|162|105|272|360|359|345|354|344|334|87|23|14|28|||||||||||||||||||||||||
2024-10-03 13:38:58|CC.D.S.UME.IP|5|2024-10-03 13:38:10|2024-10-03 13:38:50|1058.2|38.2|0.11337|2024-10-02|0.11154|9|0.132113|13|-0.179195|13|2024-10-02|0.11221|0.11194|0.11187|0.11184|0.11184|0.11173|0.11165|0.11155|0.11163|0.11154|0.11193|0.11236|0.11305|0.11286|0.11284|0.11263|0.11239|0.11207|0.11209||||||7|8|4|2|4|2|3|3|3|6|14|13|24|59|32|18|21|30|74||||||0.01653|0.01166|0.0134|0.01087|0.00976|0.01241|0.01097|0.0124|0.01279|0.01385|0.01737|0.01844|0.01885|0.03834|0.02693|0.01855|0.019|0.01586|0.01869||||||-0.0187|-0.01057|-0.01059|-0.01036|-0.00932|-0.01078|-0.01099|-0.01239|-0.01066|-0.01278|-0.02108|-0.01826|-0.02095|-0.03541|-0.02296|-0.01877|-0.01976|-0.01707|-0.01505||||||188|135|101|74|80|116|109|193|187|192|260|280|233|180|343|335|301|288|89|||||||||||||||||||||||||
2024-10-03 13:38:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:38:58|SA.D.BA.CASH.IP|3052|2024-10-02 13:57:00|2024-10-02 23:59:30|15316|762.2|13.4591|2024-10-02|8.65985|14|0.391466|8|-0.234543|13|2024-10-02|||||||||72.10828|86.40271|62.03898|78.60702|65.67604|10.59191|8.65985|16.58359|14.25699|14.93525|20.85622|10.67222|61.58927|85.72829|93.3342|80.00566|||||||||25|19|151|116|170|2934|1560|1221|844|821|671|1783|382|48|74|135|||||||||0.09126|0.05862|0.11958|0.0678|0.06071|0.05049|0.02606|0.01998|0.01499|0.01499|0.01277|0.01443|0.085|0.02286||0.02613|||||||||-0.05208|-0.06668|-0.09128|-0.07486|-0.06666|-0.05511|-0.03041|-0.02055|-0.01553|-0.01503|-0.01477|-0.016|-0.01831|-0.0196|||25|22|21|28|32|162|302|284|267|275|240|291|39|42|15|15|||||||||||||||||||||||||
2024-10-03 13:38:59|CS.D.PLAT.CFM.IP|4|2024-10-03 13:38:20|2024-10-03 13:38:50|986.1|2.8|0.50731|2024-10-02|0.49563|23|0.31112|12|-0.20004|12|2024-10-02|0.50513|0.50339|0.50259|0.50222|0.50437|0.5063|0.50675|0.50268|0.50228|0.50303|0.50273|0.50309|0.49996|0.49606|0.49691|0.49828|0.49698|0.49782|0.49789|0.49664|0.49618||0.49594|0.49563|1|2|2|2|1|2|2|2|2|2|2|2|3|3|3|3|2|2|1|1|1||1|1|0.01431|0.0139|0.01357|0.01328|0.01381|0.01467|0.01804|0.01959|0.01767|0.01591|0.01402|0.01731|0.02758|0.02245|0.02256|0.02328|0.0142|0.01462|0.01494|0.01242|0.01323||0.01736|0.01289|-0.01557|-0.01605|-0.01279|-0.01494|-0.02432|-0.01925|-0.01828|-0.01644|-0.01938|-0.02037|-0.01445|-0.01855|-0.02677|-0.02608|-0.02585|-0.02005|-0.01578|-0.01493|-0.01602|-0.01434|-0.01587||-0.00992|-0.01289|147|234|190|185|147|255|250|253|245|217|201|216|320|332|330|311|237|182|161|93|59|72|87|||||||||||||||||||||||||
2024-10-03 13:39:00|SB.D.CAT.CASH.IP|1954|2024-10-02 13:57:00|2024-10-02 23:59:10|39084|390.2|15.90434|2024-10-02|16.08417|19|2.872899|8|-2.04351|20|2024-10-02|||||||||59.89281|100|90.71668|70.11158|69.52862|29.09692|18.95912|27.20179|28.28891|31.71499|24.589|16.08417|75.64204||||||||||||62|49|20|28|66|952|614|554|403|406|436|1187|2783||||||||||||1.45571||0.59235|0.02615|0.08363|0.04675|0.0296|0.01753|0.01425|0.01476|0.01561|0.01238|||||||||||||-1.00212|-0.13743|-0.79195|-0.12494|-0.03741|-0.06523|-0.04828|-0.03487|-0.02588|-0.02066|-0.0284|-0.02469|-2.04351||||17|2|32|10|36|145|159|140|131|161|110|162|4|||||||||||||||||||||||||
2024-10-03 13:39:00|CS.D.ZINC.MINI.IP|4|2024-10-03 13:38:20|2024-10-03 13:38:50|3129.5|7|0.19173|2024-10-02|0.18879|2|0.152357|8|-0.220764|15|2024-10-02|0.19077|0.18966|0.18879|0.18902|0.18964|0.19025|0.19067|0.18982|0.1903|0.19035|0.19045|0.19015|0.1901|0.18917|0.1895|0.18935|0.18894|0.2263|||||||2|3|2|2|2|3|3|4|4|3|3|3|4|4|4|4|2|2|||||||0.02191|0.022|0.01823|0.01708|0.01346|0.01655|0.02424|0.02392|0.02596|0.01568|0.01474|0.01901|0.01697|0.02074|0.01893|0.01883|0.01178|0.01825|||||||-0.01971|-0.01754|-0.01716|-0.01877|-0.02039|-0.02994|-0.02482|-0.01993|-0.02762|-0.01764|-0.01724|-0.02057|-0.01795|-0.02134|-0.02215|-0.02229|-0.01276|-0.02928|||||||124|232|196|208|143|235|308|283|286|276|268|271|284|327|322|291|87|68|||||||||||||||||||||||||
2024-10-03 13:39:01|SB.D.CVX.CASH.IP|2820|2024-10-02 13:57:00|2024-10-02 23:59:40|15070|1195.5|5.58744|2024-10-02|0.30707|14|0.500835|8|-0.676034|20|2024-10-02|||||||||74.0878|80.074|88.75049|44.75139|61.95126|11.65629|0.30707|2.57549|4.61134|6.92165|4.47945|1.74748|64.78345|100|66.71203|100|||||||||61|21|55|229|871|2159|1616|1475|1665|1247|926|1873|4503|0|144|25|||||||||0.09614|0.04551|0.1036|0.04317|0.03759|0.03863|0.02438|0.01804|0.01528|0.01494|0.01227|0.01442|0.03165||||||||||||-0.08773|-0.07305|-0.05527|-0.04351|-0.02585|-0.043|-0.02756|-0.01756|-0.01639|-0.01246|-0.01174|-0.01443|-0.67603||-0.05972||50|45|62|56|42|224|357|352|348|333|336|346|17|1|6|2|||||||||||||||||||||||||
2024-10-03 13:39:02|IX.D.StoxxBank.FNI3.IP|5|2024-10-03 13:38:10|2024-10-03 13:39:00||14.6|0.05326|2024-10-02|2.91403|11|0.107381|13|-0.107227|13|2024-10-02|||||||42.20987|4.34353|4.44691|4.22348|4.05611|2.91403|6.55618|6.84425|6.72317|15.36627|65.59576|49.09044|63.17893|84.62486|||||||||||22|58|81|74|92|40|42|82|51|141|30|11|14|7|||||||||||0.0357|0.0403|0.03685|0.04219|0.03715|0.03669|0.04138|0.04074|0.03777|0.03573|0.0357|0.03576|0.03569|0.03569|||||||||||-0.03567|-0.04178|-0.03754|-0.0356|-0.03684|-0.03583|-0.03818|-0.04023|-0.0389|-0.03569|-0.03565|-0.03567|-0.03568|-0.03567|||||83|280|205|192|175|210|200|221|255|111|61|53|38|52|||||||||||||||||||||||||
2024-10-03 13:39:03|UA.D.CSCO.CASH.IP|2285|2024-10-02 13:57:00|2024-10-02 23:59:30|5234|3155.4|11.17383|2024-10-02|0.6882|22|0.248329|13|-0.740741|20|2024-10-02|||||||||56.76181|85.05312|94.13149|86.87176|22.34744|4.21928|1.83641|3.04857|3.46681|2.53911|7.86031|3.17632|57.36969|43.05645|0.6882|40.18349|||||||||71|9|81|62|503|4371|2702|2110|2225|1611|2594|9011|313|1318|0|303|||||||||0.07915|0.03181|0.02866|0.07259||0.03681|0.02784|0.02069|0.02093|0.02119|0.02286|0.02249|||||||||||||-0.04218|-0.03144|-0.04821|-0.06271||-0.03752|-0.02223|-0.02106|-0.02203|-0.02117|-0.02031|-0.02377|-0.72659|-0.019||-0.34286|23|60|51|38|9|167|220|165|116|119|102|95|7|7|1|5|||||||||||||||||||||||||
2024-10-03 13:39:04|IX.D.CANNABIS.IFD.IP|4|2024-10-03 13:38:20|2024-10-03 13:38:50|123.88|0|0.8074|2024-10-02|0.80683|18|0.105289|14|-0.153325|13|2024-10-02||||||||||||||0.8098|0.80959|0.80844|0.80792|0.80707|0.80683|0.80686||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02079|0.01693|0.01618|0.01239|0.01291|0.01174|0.01368||||||||||||||||||-0.02449|-0.01567|-0.01507|-0.00978|-0.01845|-0.01008|-0.01359|||||129|222|194|153|132|123|135|||||||||||||||||||||||||
2024-10-03 13:39:05|KB.D.BANKS.CASH.IP|5|2024-10-03 13:38:20|2024-10-03 13:39:00|4310.08|0|0|2024-10-02|0|7|0.106128|7|-0.104477|8|2024-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01713|0.01449|0.00952|0.00979|0.01297|0.0134|0.01509|0.0119|0.00767||||||||||||||||-0.01309|-0.01406|-0.01397|-0.01096|-0.01412|-0.01181|-0.01279|-0.01272|-0.00754|||||||||229|274|267|243|252|260|294|309|159|||||||||||||||||||||||||
2024-10-03 13:39:05|SD.D.KO.CASH.IP|3128|2024-10-02 13:57:00|2024-10-02 23:59:50|7078|1655.4|3.65147|2024-10-02|0.50186|15|15|8|-0.183124|20|2024-10-02|||||||||70.50994|92.8651|90.01114|75.02321|43.54446|5.15338|1.19085|0.50186|1.6399|0.88355|1.63966|0.61265|38.55265|87.52816|83.34741|100|||||||||39|20|13|80|100|5378|3791|3026|2780|2953|2416|6668|10057|38|38|44|||||||||1.06767|0.03483|0.02786|0.06037|0.02797|0.03696|0.02253|0.0203|0.01412|0.01506|0.01411|0.02194|0.02116|0.01408|0.04227|0.07044|||||||||-0.03829|-0.06959|-0.01393|-0.03063|-0.06982|-0.03871|-0.02367|-0.01845|-0.01543|-0.01588|-0.01551|-0.01733|-0.06198|-0.0211|||44|14|20|12|23|195|255|205|123|115|123|167|13|8|6|3|||||||||||||||||||||||||
2024-10-03 13:39:05|KB.D.AERO.CASH.IP|3|2024-10-03 13:38:30|2024-10-03 13:38:50|11473.5|0|0|2024-10-02|0|7|0.067172|15|-0.135159|7|2024-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02383|0.01516|0.01307|0.01787|0.01448|0.01666|0.01745|0.01193|0.01499||||||||||||||||-0.02443|-0.0181|-0.01952|-0.01614|-0.01791|-0.01221|-0.01889|-0.01513|-0.01443|||||||||180|170|163|130|150|145|213|247|133|||||||||||||||||||||||||
2024-10-03 13:39:06|SB.D.DOWWUS.CASH.IP|1579|2024-10-02 13:57:00|2024-10-02 19:59:50|5467|1762.7|16.74129|2024-10-02|5.58794|14|0.275938|13|-0.183688|13|2024-10-02||||||||||||||8.75344|5.58794|18.92008|34.35278|33.57227|33.58088|26.5453||||||||||||||||||274|156|110|142|200|359|1872||||||||||||||||||0.04448|0.03048|0.02393|0.01909|0.01974|0.01927|0.02277||||||||||||||||||-0.0471|-0.02767|-0.02233|-0.02439|-0.0183|-0.0212|-0.02708|||||150|324|254|166|149|143|147|||||||||||||||||||||||||
2024-10-03 13:39:06|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:39:07|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-10-02|0|7|0.071707|14|-0.073793|9|2024-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0321|0.01845|0.01871|0.02117|0.02244|0.02265|0.01809|0.02185|0.0191||||||||||||||||-0.02652|-0.02316|-0.03317|-0.02057|-0.02248|-0.02713|-0.01717|-0.02162|-0.01371|||||||||42|58|64|63|64|73|98|93|49|||||||||||||||||||||||||
2024-10-03 13:39:09|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:39:09|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:39:10|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:39:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:39:11|SH.D.XOM.CASH.IP|3080|2024-10-02 13:57:00|2024-10-02 23:59:40|12111|2531.1|7.29005|2024-10-02|0.01519|15|0.422185|20|-0.427035|11|2024-10-02|||||||||69.15205|84.14458|79.34626|60.33568|55.1752|10.22305|0.01636|0.01519|2.29207|3.8366|2.71417|1.82804|75.01802|85.72251|0.08238|70.00741|||||||||64|44|301|417|337|9545|4515|3183|2532|1556|1907|4771|782|184|291|120|||||||||0.09288|0.07254|0.07057|0.07401|0.03994|0.04774|0.02904|0.02154|0.01704|0.01451|0.0123|0.01626|0.21521|||0.03704|||||||||-0.12309|-0.04727|-0.05123|-0.06282|-0.04239|-0.05143|-0.03396|-0.02534|-0.01861|-0.01569|-0.01354|-0.01481|-0.01647|-0.01234|||84|44|29|78|78|226|360|358|351|340|333|330|16|7|1|10|||||||||||||||||||||||||
2024-10-03 13:39:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:39:12|SC.D.GS.CASH.IP|1794|2024-10-02 13:57:00|2024-10-02 23:13:30||410.5|20.27043|2024-10-02|2.19046|8|0.865091|8|-0.672573|20|2024-10-02|||||||||2.19046|100||80.28706|100|29.71854|31.00815|34.01899|48.3301|26.36806|47.09649|28.21531|50.67355|100|100||||||||||0|6||1|13|310|188|205|172|193|237|379|1160|1|0||||||||||0.86509|||||0.03566|0.02574|0.02029|0.01677|0.01461|0.01684|0.01268||||||||||||||-0.15607||-0.16837||-0.06327|-0.04678|-0.02292|-0.01855|-0.02488|-0.0244|-0.01915|-0.38125||||1|1|5|8|132|165|159|147|114|136|181|4|3|3|||||||||0|0|||||||||||||||
2024-10-03 13:39:12|KB.D.FDR.CASH.IP|2|2024-10-03 13:38:30|2024-10-03 13:38:40|4574.12|0|0|2024-10-02|0|7|0.05196|14|-0.057866|7|2024-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01003|0.01197|0.007|0.00636|0.00504|0.0053|0.01025|0.00628|0.00429||||||||||||||||-0.01284|-0.00827|-0.00769|-0.00681|-0.0061|-0.00563|-0.01343|-0.00905|-0.00473|||||||||165|226|219|193|153|172|243|254|129|||||||||||||||||||||||||
2024-10-03 13:39:13|SC.D.HD.CASH.IP|2115|2024-10-02 13:57:10|2024-10-02 23:59:30|40934|641.9|20.32029|2024-10-02|23.30049|13|0.897967|9|-2.39913|8|2024-10-02|||||||||86.12588|55.36258|71.55199|75.20238|83.36837|23.30049|33.38884|49.19523|39.83906|26.35368|27.75871|31.63987|80.04149|100|100|100|||||||||2|141|111|98|36|1621|659|539|1221|820|731|1733|1445|81|77|1||||||||||0.28109|0.3009|0.13936||0.03632|0.02445|0.01774|0.01345|0.00966|0.0127|0.01244|0.09914||0.14584|0.00486|||||||||-1.21965|-0.25306|-0.24475|-0.33204|-0.08627|-0.07045|-0.03919|-0.02655|-0.02933|-0.01827|-0.0169|-0.01534|-0.05593|-0.00486|||7|20|14|16|18|138|192|179|103|95|119|253|15|1|2|4||||||||||||||||||||||0|||
2024-10-03 13:39:13|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:39:14|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:39:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:39:16|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:39:16|SD.D.IBM.CASH.IP|2441|2024-10-02 13:57:10|2024-10-02 23:59:40||482|15.43888|2024-10-02|11.57401|19|1.315239|8|-0.793833|10|2024-10-02|||||||||69.70233|97.54294|80.08828|68.90395|82.10991|23.80097|26.42545|33.98302|26.90292|25.36922|25.70544|11.57401|50.29876|50.12514|||||||||||4|14|21|41|30|1827|903|521|520|285|542|1165|10656|0|||||||||||0.17467|0.13932|0.21187|0.21007|0.02971|0.04228|0.02612|0.01807|0.01132|0.01049|0.0098|0.01032|||||||||||||-0.03889|-0.07481|-0.21872|-0.05767|-0.03036|-0.04696|-0.025|-0.01795|-0.01453|-0.00986|-0.01027|-0.01304|-0.1912||||23|81|40|48|78|156|182|162|253|217|183|251|2|2|||||||||||||||||||||||||
2024-10-03 13:39:16|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:39:17|UB.D.INTC.CASH.IP|3569|2024-10-02 13:57:10|2024-10-02 23:59:10|2239|14021.5|5.87309|2024-10-02|1.59835|14|0.395952|13|-0.26584|8|2024-10-02|||||||||60.05856|56.27636|61.6793|57.51973|45.61951|7.06732|1.59835|3.58658|7.86566|4.58656|4.04141|4.65648|46.18471|50.03236|71.4413|40.02673|||||||||647|768|906|1009|1304|13472|11106|8469|13874|13059|21501|34186|167038|1768|805|727|||||||||0.06654||0.0595|0.05483|0.05908|0.0944|0.06114|0.05266|0.04377|0.04411|0.04874|0.04731|0.08912||||||||||||-0.09497|-0.05327|-0.06701|-0.06335|-0.05319|-0.07567|-0.05652|-0.05269|-0.06378|-0.04747|-0.05753|-0.05438|-0.13405||||50|32|73|87|79|214|257|141|115|132|150|130|26|22|7|5|||||||||||||||||||||||||
2024-10-03 13:39:17|KB.D.HSEHLD.CASH.IP|3|2024-10-03 13:38:40|2024-10-03 13:39:00|14405.28|0|0|2024-10-02|0|7|0.169771|13|-0.243789|9|2024-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01813|0.02193|0.01415|0.01272|0.01733|0.01602|0.01701|0.0173|0.01586||||||||||||||||-0.02092|-0.01872|-0.02692|-0.01409|-0.0181|-0.01649|-0.01628|-0.01089|-0.013|||||||||128|153|133|131|111|132|177|170|115|||||||||||||||||||||||||
2024-10-03 13:39:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:39:18|SD.D.JNJ.CASH.IP|2472|2024-10-02 13:57:10|2024-10-02 23:59:30|16050|638.9|14.21296|2024-10-02|0.04497|21|6.118421|8|-0.279243|20|2024-10-02|||||||||9.99278|5.67847|97.00819|93.57015|58.04507|7.78136|8.16059|9.28111|14.45334|10.12412|21.1059|10.0079|25.15853|0.04497|||||||||||1|1|3|4|124|1520|749|699|599|515|585|1310|10878|596|||||||||||0.30311|0.13896|0.17054|0.07383|0.06067|0.02829|0.01536|0.01167|0.00862|0.00919|0.00881|0.01008||0.01447|||||||||||-0.06452|-0.08002|-0.12466|-0.0938|-0.15275|-0.03255|-0.0144|-0.01029|-0.01131|-0.00845|-0.00893|-0.00955|-0.27924||||106|138|133|31|19|194|344|313|277|267|237|260|4|4|||||||||||||||||||||||||
2024-10-03 13:39:18|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:39:19|SD.D.JPM.CASH.IP|2512|2024-10-02 13:57:10|2024-10-02 23:58:10|20578|998|10.65177|2024-10-02|0.22189|22|4.670051|8|-0.342648|20|2024-10-02|||||||||50.28982|100|66.7281|87.5297|44.13632|8.08279|8.51693|15.31992|22.89637|15.70349|13.07942|6.72571|23.15428|71.46542|0.22189||||||||||30|14|6|25|318|3108|1487|1118|987|727|929|1903|6761|250|1053||||||||||4.67005|||0.02425|0.05815|0.0447|0.02136|0.01322|0.00959|0.01071|0.01168|0.01151|0.08224|0.09647||||||||||||-0.04367|-0.03154|-0.06783|-0.04447|-0.04726|-0.02337|-0.01391|-0.01367|-0.01076|-0.01338|-0.01299|-0.34265||||4|1|3|8|25|187|295|268|236|255|245|298|13|14|1||||||||||0|||||||||||||||
2024-10-03 13:39:19|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:39:20|SE.D.MCD.CASH.IP|2023|2024-10-02 13:57:10|2024-10-02 23:59:20|30237|436|24.00178|2024-10-02|7.98175|21|0.87561|11|-1.228064|20|2024-10-02|||||||||78.0918|55.78715|85.75832|91.22533|66.74324|31.08289|37.20185|34.92277|47.31061|44.53736|51.38699|27.2062|40.70739|7.98175|85.73261|100|||||||||0|0|29|44|28|756|586|609|381|520|529|1142|3379|0|0|120|||||||||0.03846|0.00334|0.06358|0.19926||0.05626|0.02228|0.01453|0.01147|0.01127|0.01108|0.01254||0.00329|0.10863|0.14155|||||||||-0.2644|-0.04801|-0.52361|-0.24058|-0.00883|-0.05254|-0.02244|-0.02122|-0.01311|-0.01229|-0.01085|-0.01235|-0.66528|-0.01646|||9|9|21|34|9|113|148|172|184|155|146|206|5|13|7|5|||||||||||||||||||||||||
2024-10-03 13:39:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:39:20|KB.D.MINING.CASH.IP|1|2024-10-03 13:38:50|2024-10-03 13:38:50|11535.2|0|0|2024-10-02|0|7|0.113078|13|-0.132427|15|2024-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01309||0.01875|0.04188|0.01848|0.0274|0.03213|0.02879|0.02952|||||||||||||||||-0.02542|-0.02454|-0.03108|-0.04655||-0.03209|-0.03454|-0.03093|||||||||26|55|60|41|39|43|115|74|68|||||||||||||||||||||||||
2024-10-03 13:39:20|SE.D.MRK.CASH.IP|2921|2024-10-02 13:57:10|2024-10-02 23:59:50|11178|1924|9.59945|2024-10-02|0.35792|11|0.546834|8|-0.224215|22|2024-10-02|||||||||91.78131|100|66.81223|0.35792|66.75396|4.3033|8.7027|5.83784|6.38357|11.51875|4.7912|3.03968|78.99059|93.75446|66.69461|100|||||||||0|0|63|728|130|3134|1716|1891|1909|1478|2129|5022|6094|42|917|190|||||||||0.40561|||||0.0379|0.02103|0.01778|0.01785|0.01586|0.01561|0.01474|0.03121|0.03271||0.1433|||||||||-0.00874||-0.12212|-0.08722|-0.02036|-0.04809|-0.02013|-0.01856|-0.01615|-0.0143|-0.01542|-0.01619|-0.08031|-0.03567|-0.12104||12|1|3|1|3|188|334|292|204|252|251|264|19|16|9|18||||||||||||0|0||||||||||||
2024-10-03 13:39:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:39:22|KB.D.OIL.CASH.IP|4|2024-10-03 13:38:50|2024-10-03 13:39:20|8150.05|0|0|2024-10-02|0|7|0.128492|11|-0.340736|11|2024-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01897|0.0144|0.01315|0.01131|0.0161|0.01099|0.017|0.01516|0.00952||||||||||||||||-0.01717|-0.01465|-0.01112|-0.01219|-0.02559|-0.01432|-0.01781|-0.01756|-0.01256|||||||||240|258|266|193|222|225|293|323|166|||||||||||||||||||||||||
2024-10-03 13:39:23|UC.D.MSFT.CASH.IP|4174|2024-10-02 13:57:10|2024-10-02 23:59:30|41595|2140.4|12.35652|2024-10-02|0.01833|14|0.296525|13|-0.38547|13|2024-10-02|||||||||62.87236|70.41412|67.07262|52.34519|22.38568|6.39235|0.01833|0.85752|3.19992|2.86025|2.7311|0.89557|28.60628|30.06438|50.02753|46.68932|||||||||36|24|52|103|181|3094|2244|1275|1015|989|991|2960|55222|248|238|228|||||||||0.01661|0.01476|0.01189|0.0152|0.0235|0.03552|0.02163|0.01278|0.00962|0.01052|0.00922|0.01076|0.02362|0.01436||0.04068|||||||||-0.01402|-0.01096|-0.01056|-0.01672|-0.0205|-0.03736|-0.02067|-0.01339|-0.01146|-0.01089|-0.01|-0.01039|-0.0185|-0.02572||-0.00479|183|179|267|174|112|252|360|356|345|351|331|339|49|10|4|15|||||||||||||||||||||||||
2024-10-03 13:39:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:39:23|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:39:24|SE.D.NKE.CASH.IP|3590|2024-10-02 13:57:10|2024-10-02 23:59:50|8327|5030.8|7.26507|2024-10-02|0.86218|14|0.485143|13|-0.634275|13|2024-10-02|||||||||39.47445|54.65571|35.86343|15.47727|14.25617|6.96784|0.86218|2.29937|3.84653|3.85169|3.68951|1.1851|60.02013|59.12921|84.86304|65.01562|||||||||730|341|517|1885|4389|14947|12540|9198|5342|5158|4875|11610|1402|691|343|290|||||||||0.09946|0.06215|0.0602|0.07362|0.06693|0.09144|0.05032|0.04135|0.03045|0.02753|0.0236|0.02872|0.03436|0.02405|0.03002|0.02403|||||||||-0.06411|-0.06722|-0.05906|-0.07899|-0.0524|-0.08982|-0.04696|-0.04056|-0.03247|-0.03471|-0.02769|-0.02884|-0.0361|-0.06975|-0.06398||94|77|84|228|233|305|360|352|340|340|327|343|55|22|33|20|||||||||||||||||||||||||
2024-10-03 13:39:24|KB.D.REAL.CASH.IP|1|2024-10-03 13:39:10|2024-10-03 13:39:10|2364.42|0|0|2024-10-02|0|7|0.094172|11|-0.261487|9|2024-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01037|0.01232|0.0142|0.0127|0.01707|0.00914|0.01217|0.00795|0.00777||||||||||||||||-0.01231|-0.01345|-0.01696|-0.00666|-0.01523|-0.00849|-0.01342|-0.00905|-0.00807|||||||||129|163|175|134|128|162|189|211|134|||||||||||||||||||||||||
2024-10-03 13:39:24|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:39:25|SE.D.PFE.CASH.IP|3124|2024-10-02 13:57:10|2024-10-02 23:59:50|2866|4940.8|1.86499|2024-10-02|0.03495|18|0.384885|8|-0.140302|13|2024-10-02|||||||||64.91948|57.17523|72.76536|71.44851|48.03635|6.90743|0.85435|3.8797|4.11514|1.85252|0.03495|5.91474|0.03497|80.02796|81.82452|88.91607|||||||||149|224|177|384|1194|20945|11691|20933|18624|15341|12442|33226|2642|42|132|544|||||||||0.09312|0.06978|0.03492|0.0349|0.06989|0.04511|0.03497|0.03488|0.04361|0.03497|0.03496|0.0524|||0.20964|0.13981|||||||||-0.06972|-0.06974|-0.06979|-0.0349|-0.04194|-0.05641|-0.04134|-0.03804|-0.03992|-0.03496|-0.03495|-0.03991|-0.03495||-0.10468|-0.1046|37|14|11|14|25|131|122|78|49|55|68|68|1|5|11|9|||||||||||||||||||||0||||
2024-10-03 13:39:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:39:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:39:26|SE.D.PG.CASH.IP|2725|2024-10-02 13:57:20|2024-10-02 23:58:50|17088|967.8|12.24219|2024-10-02|0.91331|14|0.541107|8|-0.337484|20|2024-10-02|||||||||80.11563|95.25765|80.05777|81.87122|65.71088|17.96617|0.91331|2.97578|5.62369|7.2009|11.16121|1.93244|66.86712|100|100|100|||||||||11|1|0|32|54|2225|1478|1235|862|907|1226|1924|11105|0|0|87|||||||||0.42384|0.26511|0.24161|0.09822|0.10869|0.03081|0.01612|0.01267|0.01108|0.01098|0.01026|0.01368|||0.01745|||||||||||-0.05203|-0.01155|-0.03465|-0.08828|-0.03516|-0.01574|-0.0121|-0.00985|-0.01034|-0.00957|-0.01176|-0.33748||||10|21|10|11|29|212|336|304|303|306|269|312|3|1|1|1|||||||||||||||||||||||0||
2024-10-03 13:39:26|KB.D.HOTELS.CASH.IP|3|2024-10-03 13:38:50|2024-10-03 13:39:10|7761.04|0|0|2024-10-02|0|7|0.208419|11|-0.125215|13|2024-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01558|0.0093|0.01058|0.00972|0.01621|0.01334|0.01169|0.01003|0.00892||||||||||||||||-0.01304|-0.01364|-0.0118|-0.0096|-0.01241|-0.01244|-0.0123|-0.00984|-0.01101|||||||||219|252|262|242|218|220|288|303|162|||||||||||||||||||||||||
2024-10-03 13:39:27|SH.D.UTX.CASH.IP|2091|2024-10-02 13:57:20|2024-10-02 20:00:00|12397|676.4|8.5284|2024-10-02|0.121|20|0.264|13|-0.224126|13|2024-10-02||||||||||||||2.35283|7.02003|10.42061|18.05867|14.58767|10.18368|5.29472|0.121|||||||||||||||||2024|843|670|618|533|564|1348|0|||||||||||||||||0.0477|0.02271|0.01487|0.01328|0.0122|0.01245|0.01324||||||||||||||||||-0.04392|-0.02046|-0.01494|-0.01525|-0.01157|-0.01163|-0.01432|-0.00807||||174|343|298|266|247|236|284|1|||||||||||||||||||||0||||
2024-10-03 13:39:27|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:39:28|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:39:28|SG.D.TRVUS.CASH.IP|1192|2024-10-02 13:57:10|2024-10-02 19:59:50|23506|333.3|20.089|2024-10-02|30.41368|17|0.149107|19|-0.131797|14|2024-10-02||||||||||||||44.45978|31.52574|60.21555|41.87531|30.41368|48.47952|36.46493||||||||||||||||||398|445|206|807|328|588|992||||||||||||||||||0.04032|0.02164|0.02414|0.01631|0.01705|0.01787|0.01607||||||||||||||||||-0.06141|-0.04616|-0.01672|-0.033|-0.0213|-0.02057|-0.01868|||||79|140|113|55|56|64|129|||||||||||||||||||||||||
2024-10-03 13:39:28|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:39:28|SH.D.UNH.CASH.IP|2215|2024-10-02 13:57:20|2024-10-02 23:52:50|58460|663.6|14.19049|2024-10-02|12.37728|14|17.944672|8|-1.882514|10|2024-10-02|||||||||87.74389|100|39.24418|36.75474|50.23273|15.53377|12.37728|17.34355|13.22265|23.45885|24.49548|22.96088|91.05318||100||||||||||0|0|228|347|186|2137|975|646|526|872|638|1208|1238||0||||||||||17.94467||0.73326|0.2513|0.16345|0.08536|0.03797|0.02667|0.0181|0.0207|0.02123|0.02371|0.14384||||||||||||-0.24265||-0.62563|-0.1186|-0.07779|-0.09614|-0.05525|-0.02892|-0.03179|-0.03435|-0.03116|-0.02751|-0.94039||||8|1|39|66|92|228|277|220|190|218|180|301|11|1|||||||||||||||||||||||||
2024-10-03 13:39:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:39:29|SH.D.VZ.CASH.IP|2504|2024-10-02 13:57:20|2024-10-02 23:59:30|4481|3059.4|1.00914|2024-10-02|0.02215|15|0.377862|8|-0.110546|13|2024-10-02|||||||||17.03792|50.13316|66.68142|92.86505|66.69044|3.64222|0.57149|0.02215|0.02219|1.2878|0.02223|0.02224|62.54167||66.67407|50.03887|||||||||81|1650|511|111|259|6119|6435|4002|5196|4613|4967|13302|28785||292|77|||||||||0.28947||||0.02213|0.04274|0.03324|0.02532|0.02219|0.02545|0.02223|0.03176|||||||||||||-0.06684|-0.03328|-0.04437|-0.02213|-0.02213|-0.03343|-0.03059|-0.02354|-0.0242|-0.02226||-0.02594|-0.05552||||6|2|3|14|27|166|182|125|66|79|55|77|8|3|4||||||||||0|||||||||||||||
2024-10-03 13:39:29|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-10-02|0.40069|2|0||0||2024-10-02|0.40093|0.40088|0.40069|0.40087|0.40089|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|119|119|118|||||||||||||||||||||||||
2024-10-03 13:39:30|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:39:30|SH.D.VUS.CASH.IP|2531|2024-10-02 13:57:20|2024-10-02 23:59:30||1118.9|10.40868|2024-10-02|6.34928|17|7.843137|8|-0.790642|20|2024-10-02|||||||||98.13384|50.23575|72.81307|93.39394|86.98261|17.04356|15.33536|12.52107|12.5565|6.34928|14.70712|7.37182|80.1163|100|||||||||||2|178|25|19|18|2491|2037|824|568|872|581|1390|76100|26|||||||||||0.57467||0.18162|0.13474|0.01929|0.04191|0.0206|0.01203|0.00852|0.00908|0.00856|0.00975|0.35933|0.05054|||||||||||-0.53613|-0.03626|-0.187|-0.58923|-0.086|-0.03271|-0.03027|-0.01164|-0.0093|-0.00951|-0.00911|-0.00853|-0.42987||||106|2|11|15|23|159|170|288|303|300|279|326|10|4|||||||||||||||||||||||||
2024-10-03 13:39:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:39:31|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:39:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:39:32|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-10-02|0.40046|5|0||0||2024-10-02|0.40122|0.40084|0.40087|0.40055|0.40058|0.40046|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78|107|101|102|97|105|||||||||||||||||||||||||
2024-10-03 13:39:33|SE.D.MMM.CASH.IP|4|2024-10-03 13:39:00|2024-10-03 13:39:30|13520|50|0.06658|2024-10-02|8.1252|19|0.911179|8|-0.406054|10|2024-10-02|||||||||47.13295|50.88905|59.3737|70.15643|93.35239|22.86313|11.84802|16.8208|24.05912|14.06647|16.89723|8.1252|90.03695|100|100||||||||||0|0|1|2|2|1334|446|331|335|338|643|1644|1832|0|121||||||||||0.44808|0.46018|0.12593|0.22326|0.20567|0.04867|0.0236|0.01555|0.01182|0.01339|0.01251|0.01247|0.06645||||||||||||-0.03878|-0.06494|-0.09941|-0.02203|-0.01283|-0.05951|-0.02426|-0.01663|-0.01745|-0.01679|-0.01565|-0.01648|-0.05171||||62|105|110|20|15|145|305|274|233|235|237|259|10|3|1|||||||||||||||||||||||||
2024-10-03 13:39:33|SH.D.WAG.CASH.IP|2046|2024-10-02 13:57:20|2024-10-02 19:59:50|857|5690.2|0.21831|2024-10-02|0.11318|13|0.229358|13|-0.341297|13|2024-10-02||||||||||||||0.11318|1.12162|4.58435|0.11371|0.11415|0.11436|0.11466||||||||||||||||||18476|10303|12593|9023|17288|21573|33897||||||||||||||||||0.12768|0.14096|0.11379|0.11359|0.11416||0.11455||||||||||||||||||-0.14706|-0.11257|-0.11403|-0.11364|-0.1139|-0.11429|-0.11468|||||99|99|67|32|25|16|41|||||||||||||||||||||||||
2024-10-03 13:39:34|SH.D.WMT.CASH.IP|2713|2024-10-02 13:57:20|2024-10-02 23:59:40|7998|3485.7|1.48531|2024-10-02|0.01245|17|11.369863|8|-0.296626|13|2024-10-02|||||||||90.03515|100|100|75.00924|45.48817|1.13749|2.06043|0.37497|0.51231|0.01245|0.0125|1.68815|55.58458|66.69014|25.08079|100|||||||||24|62|4|156|293|6288|6045|4097|3023|3545|4146|10131|5663|766|161|73|||||||||1.22041|0.1485|0.04936|0.02465||0.02873|0.02132|0.01838|0.01466|0.01529|0.01529|0.01628|0.26231|0.04558|0.08703||||||||||-0.14796|-0.07765|-0.04108|-0.01232|-0.02157|-0.03687|-0.01997|-0.01913|-0.0137|-0.01564|-0.01562|-0.01805||-0.01243|||20|11|28|4|11|180|293|276|200|202|237|179|9|9|4|3|||||||||||||||||||||||||
2024-10-03 13:39:35|SA.D.AXP.CASH.IP|4|2024-10-03 13:39:00|2024-10-03 13:39:30|26851|77.5|0.21507|2024-10-02|25.83774|14|18.159115|8|-0.930164|20|2024-10-02|||||||||46.48342|96.37318|75.86067|67.3402|67.1284|40.36559|25.83774|46.71773|27.21325|31.01389|47.49218|28.68317|66.99702||||||||||||0|0|0|7|25|973|384|346|460|432|549|1002|1399||||||||||||1.34965|0.62249|0.24818|0.05656|0.0094|0.05465|0.02765|0.01915|0.01432|0.01255|0.01027|0.01462|0.56259||||||||||||-0.12616|-0.17175|-0.09013|-0.00376|-0.00376|-0.08988|-0.04178|-0.03693|-0.0251|-0.03948|-0.02703|-0.02639|-0.93016||||79|82|4|15|6|97|171|135|81|84|118|185|6|||||||||||||||||||||||||
2024-10-03 13:39:35|UB.D.GOOGUS.CASH.IP|3743|2024-10-02 13:57:20|2024-10-02 23:53:50|16571|1519.5|9.42206|2024-10-02|0.00932|15|0.345835|13|-0.220988|20|2024-10-02|||||||||46.03886|27.24446|57.26629|42.92028|28.96168|6.10426|0.01064|0.00932|0.58751|1.43684|1.83126|0.88709|36.3996|76.20442|0.08788|66.69454|||||||||54|69|88|164|187|5388|2299|1399|1084|964|813|2103|22297|107|241|65|||||||||0.02492|0.01472|0.02641|0.04091|0.02529|0.0489|0.02501|0.01649|0.01349|0.01257|0.01117|0.01224|0.01884|0.02091|||||||||||-0.025|-0.02799|-0.02122|-0.02856|-0.02978|-0.0426|-0.02462|-0.01537|-0.01199|-0.01148|-0.0102|-0.01362|-0.04912|-0.0239|-0.00797||174|81|180|161|128|247|359|357|346|350|329|341|55|21|10|6|||||||||||||||||||||||||
2024-10-03 13:39:36|UA.D.AAPL.CASH.IP|4|2024-10-03 13:39:00|2024-10-03 13:39:30|22618|1129|0.01879|2024-10-02|0.00904|15|0.116581|14|-0.181528|13|2024-10-02|||||||||71.81339|61.26308|58.49018|45.08994|26.71159|9.5833|0.00924|0.00904|1.45675|1.13698|2.91311|0.60425|27.61199|52.18866|28.59314|32.17261|||||||||84|140|206|276|410|9691|6017|4381|2438|2425|2134|5380|45943|334|622|334|||||||||0.01393|0.01393|0.0142|0.0164|0.02221|0.03171|0.01946|0.0157|0.01005|0.01127|0.00987|0.01042|0.01371||0.01028||||||||||-0.00902|-0.01508|-0.01462|-0.01758|-0.02043|-0.0367|-0.0189|-0.01451|-0.01104|-0.01312|-0.01026|-0.01114|-0.01845|-0.01541|-0.0044|-0.01212|117|129|195|162|105|272|360|359|345|354|344|334|87|23|14|28|||||||||||||||||||||||||
2024-10-03 13:39:37|UC.D.NFLX.CASH.IP|2161|2024-10-02 13:57:20|2024-10-02 23:59:50|71107|252.4|17.57559|2024-10-02|15.21967|13|0.436644|8|-0.336877|9|2024-10-02|||||||||61.04267|80.0658|58.89436|64.56735|33.51279|15.21967|21.54625|23.63456|27.01295|18.31424|37.20224|33.53028|75.07805|66.71827|66.73756|100|||||||||2|10|13|13|12|661|303|269|262|129|135|490|111|123|13|10|||||||||0.05655|0.01798|0.03734|0.01826|0.00709|0.04975|0.03172|0.02167|0.0096|0.01706|0.01557|0.01139|0.00141||||||||||||-0.05754|-0.16622|-0.06878|-0.05912|-0.01377|-0.05866|-0.04562|-0.03216|-0.02252|-0.02314|-0.02582|-0.01989|-0.14912||||179|100|46|45|36|159|191|157|115|126|148|203|20|3|3|1|||||||||||||||||||||||||
2024-10-03 13:39:37|SA.D.BA.CASH.IP|4|2024-10-03 13:39:00|2024-10-03 13:39:30|15217|0|0.11185|2024-10-02|8.65985|14|0.391466|8|-0.234543|13|2024-10-02|||||||||72.10828|86.40271|62.03898|78.60702|65.67604|10.59191|8.65985|16.58359|14.25699|14.93525|20.85622|10.67222|61.58927|85.72829|93.3342|80.00566|||||||||25|19|151|116|170|2934|1560|1221|844|821|671|1783|382|48|74|135|||||||||0.09126|0.05862|0.11958|0.0678|0.06071|0.05049|0.02606|0.01998|0.01499|0.01499|0.01277|0.01443|0.085|0.02286||0.02613|||||||||-0.05208|-0.06668|-0.09128|-0.07486|-0.06666|-0.05511|-0.03041|-0.02055|-0.01553|-0.01503|-0.01477|-0.016|-0.01831|-0.0196|||25|22|21|28|32|162|302|284|267|275|240|291|39|42|15|15|||||||||||||||||||||||||
2024-10-03 13:39:38|UB.D.FB.CASH.IP|3737|2024-10-02 13:57:20|2024-10-02 23:59:40|57340|536.2|16.09469|2024-10-02|5.97042|13|0.152932|8|-0.152778|8|2024-10-02|||||||||15.74673|24.03482|30.1357|42.81575|30.72245|5.97042|9.58561|16.50318|24.93708|25.44229|23.67519|18.88137|48.81612|63.65745|41.74213|73.35205|||||||||26|52|48|123|158|1873|909|625|614|505|377|1130|19103|110|88|150|||||||||0.02392|0.01692|0.0196|0.01526|0.01958|0.03645|0.02748|0.01919|0.01211|0.01457|0.01211|0.01146|0.01901||||||||||||-0.02387|-0.01973|-0.01492|-0.02656|-0.02719|-0.05046|-0.0345|-0.02311|-0.01913|-0.01802|-0.0198|-0.01648|-0.04277|-0.05054||-0.0343|160|163|233|138|124|238|273|237|245|185|165|244|41|11|12|15|||||||||||||||||||||||||
2024-10-03 13:39:38|SB.D.CAT.CASH.IP|4|2024-10-03 13:39:00|2024-10-03 13:39:30||145|0.13563|2024-10-02|16.08417|19|2.872899|8|-2.04351|20|2024-10-02|||||||||59.89281|100|90.71668|70.11158|69.52862|29.09692|18.95912|27.20179|28.28891|31.71499|24.589|16.08417|75.64204||||||||||||62|49|20|28|66|952|614|554|403|406|436|1187|2783||||||||||||1.45571||0.59235|0.02615|0.08363|0.04675|0.0296|0.01753|0.01425|0.01476|0.01561|0.01238|||||||||||||-1.00212|-0.13743|-0.79195|-0.12494|-0.03741|-0.06523|-0.04828|-0.03487|-0.02588|-0.02066|-0.0284|-0.02469|-2.04351||||17|2|32|10|36|145|159|140|131|161|110|162|4|||||||||||||||||||||||||
2024-10-03 13:39:39|SB.D.CVX.CASH.IP|3|2024-10-03 13:39:10|2024-10-03 13:39:30|15081|166.7|0.07515|2024-10-02|0.30707|14|0.500835|8|-0.676034|20|2024-10-02|||||||||74.0878|80.074|88.75049|44.75139|61.95126|11.65629|0.30707|2.57549|4.61134|6.92165|4.47945|1.74748|64.78345|100|66.71203|100|||||||||61|21|55|229|871|2159|1616|1475|1665|1247|926|1873|4503|0|144|25|||||||||0.09614|0.04551|0.1036|0.04317|0.03759|0.03863|0.02438|0.01804|0.01528|0.01494|0.01227|0.01442|0.03165||||||||||||-0.08773|-0.07305|-0.05527|-0.04351|-0.02585|-0.043|-0.02756|-0.01756|-0.01639|-0.01246|-0.01174|-0.01443|-0.67603||-0.05972||50|45|62|56|42|224|357|352|348|333|336|346|17|1|6|2|||||||||||||||||||||||||
2024-10-03 13:39:39|UA.D.AMZN.CASH.IP|3977|2024-10-02 13:57:30|2024-10-02 23:59:50|18237|3475.5|9.92253|2024-10-02|0.00983|16|0.135597|13|-0.184192|13|2024-10-02|||||||||66.95283|50.04974|60.37038|52.34509|16.14129|9.01449|0.01177|0.01033|0.00983|0.57041|0.86952|1.45211|29.59978|45.03138|27.31749|38.49483|||||||||70|76|130|123|337|6974|3393|3065|1768|2135|2053|5006|50291|389|617|179|||||||||0.01842|0.01084|0.02913|0.01879|0.02749|0.03978|0.02169|0.01774|0.0135|0.01308|0.01206|0.0125|0.02886|0.02162|0.05409||||||||||-0.01268|-0.01558|-0.02167|-0.02221|-0.02861|-0.03877|-0.02174|-0.01844|-0.01397|-0.01311|-0.01249|-0.01334|-0.01983|-0.06666|-0.03514|-0.01623|130|130|126|153|112|256|360|359|357|356|348|346|71|20|11|13|||||||||||||||||||||||||
2024-10-03 13:39:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:39:39|UA.D.CSCO.CASH.IP|3|2024-10-03 13:39:10|2024-10-03 13:39:30|5236|33.3|0.05093|2024-10-02|0.6882|22|0.248329|13|-0.740741|20|2024-10-02|||||||||56.76181|85.05312|94.13149|86.87176|22.34744|4.21928|1.83641|3.04857|3.46681|2.53911|7.86031|3.17632|57.36969|43.05645|0.6882|40.18349|||||||||71|9|81|62|503|4371|2702|2110|2225|1611|2594|9011|313|1318|0|303|||||||||0.07915|0.03181|0.02866|0.07259||0.03681|0.02784|0.02069|0.02093|0.02119|0.02286|0.02249|||||||||||||-0.04218|-0.03144|-0.04821|-0.06271||-0.03752|-0.02223|-0.02106|-0.02203|-0.02117|-0.02031|-0.02377|-0.72659|-0.019||-0.34286|23|60|51|38|9|167|220|165|116|119|102|95|7|7|1|5|||||||||||||||||||||||||
2024-10-03 13:39:40|EC.D.ACCP.CASH.IP|1402|2024-10-02 13:57:40|2024-10-02 15:29:50|3805|41.8|20.92793|2024-10-02|18.96208|7|0.37155|11|-0.131199|7|2024-10-02||||||||18.96208|27.81248|26.22638|25.38287|30.09516|31.32356|25.43881|32.55943|26.81108||||||||||||||||51|51|52|46|52|52|59|52|79||||||||||||||||0.0378|0.03142|0.03947|0.03127|0.04702|0.03423|0.03349|0.03395|0.0263||||||||||||||||-0.03776|-0.03213|-0.02849|-0.03286|-0.03158|-0.03239|-0.03117|-0.02939|-0.02629|||||||||201|126|126|146|163|163|185|166|56|||||||||||||||||||||||||
2024-10-03 13:39:40|SD.D.KO.CASH.IP|4|2024-10-03 13:39:10|2024-10-03 13:39:40|7074|210.5|0.04594|2024-10-02|0.50186|15|15|8|-0.183124|20|2024-10-02|||||||||70.50994|92.8651|90.01114|75.02321|43.54446|5.15338|1.19085|0.50186|1.6399|0.88355|1.63966|0.61265|38.55265|87.52816|83.34741|100|||||||||39|20|13|80|100|5378|3791|3026|2780|2953|2416|6668|10057|38|38|44|||||||||1.06767|0.03483|0.02786|0.06037|0.02797|0.03696|0.02253|0.0203|0.01412|0.01506|0.01411|0.02194|0.02116|0.01408|0.04227|0.07044|||||||||-0.03829|-0.06959|-0.01393|-0.03063|-0.06982|-0.03871|-0.02367|-0.01845|-0.01543|-0.01588|-0.01551|-0.01733|-0.06198|-0.0211|||44|14|20|12|23|195|255|205|123|115|123|167|13|8|6|3|||||||||||||||||||||||||
2024-10-03 13:39:40|SB.D.DOWWUS.CASH.IP|4|2024-10-03 13:39:10|2024-10-03 13:39:40|5419|25|0.15219|2024-10-02|5.58794|14|0.275938|13|-0.183688|13|2024-10-02||||||||||||||8.75344|5.58794|18.92008|34.35278|33.57227|33.58088|26.5453||||||||||||||||||274|156|110|142|200|359|1872||||||||||||||||||0.04448|0.03048|0.02393|0.01909|0.01974|0.01927|0.02277||||||||||||||||||-0.0471|-0.02767|-0.02233|-0.02439|-0.0183|-0.0212|-0.02708|||||150|324|254|166|149|143|147|||||||||||||||||||||||||
2024-10-03 13:39:41|SA.D.BABA.CASH.IP|5084|2024-10-02 13:57:30|2024-10-02 23:59:50|11527|6275.2|9.62179|2024-10-02|0.00974|19|1.047968|8|-0.430663|13|2024-10-02|||||||||21.43819|35.54352|22.72587|16.13938|16.0909|3.54485|0.0212|0.02014|0.0157|0.57551|0.57914|0.00974|48.32876|50.99376|53.39962|58.96783|||||||||2270|1083|1564|1617|3650|29055|23789|16239|10529|6193|6445|13603|1884|729|634|637|||||||||0.06275|0.04391|0.04197|0.04842|0.0415|0.09466|0.06595|0.05268|0.03648|0.02634|0.02555|0.02628|0.02051|0.02272|0.02608|0.03162|||||||||-0.04353|-0.03745|-0.05415|-0.05159|-0.03866|-0.08635|-0.0686|-0.05295|-0.03701|-0.02555|-0.02566|-0.02434|-0.01689|-0.01921|-0.05001|-0.04107|262|217|265|274|287|344|360|360|360|356|353|352|118|104|60|95|||||||||||||||||||||||||
2024-10-03 13:39:41|SH.D.XOM.CASH.IP|2|2024-10-03 13:39:20|2024-10-03 13:39:30|12131|1142|0.06594|2024-10-02|0.01519|15|0.422185|20|-0.427035|11|2024-10-02|||||||||69.15205|84.14458|79.34626|60.33568|55.1752|10.22305|0.01636|0.01519|2.29207|3.8366|2.71417|1.82804|75.01802|85.72251|0.08238|70.00741|||||||||64|44|301|417|337|9545|4515|3183|2532|1556|1907|4771|782|184|291|120|||||||||0.09288|0.07254|0.07057|0.07401|0.03994|0.04774|0.02904|0.02154|0.01704|0.01451|0.0123|0.01626|0.21521|||0.03704|||||||||-0.12309|-0.04727|-0.05123|-0.06282|-0.04239|-0.05143|-0.03396|-0.02534|-0.01861|-0.01569|-0.01354|-0.01481|-0.01647|-0.01234|||84|44|29|78|78|226|360|358|351|340|333|330|16|7|1|10|||||||||||||||||||||||||
2024-10-03 13:39:42|SA.D.ACBUS.CASH.IP|567|2024-10-02 13:57:30|2024-10-02 19:59:50||781|1.35682|2024-10-02|0.18752|18|0.560748|13|-0.378788|13|2024-10-02||||||||||||||6.34558|4.78223|2.14881|3.75265|0.18816|0.18752|0.18755||||||||||||||||||2520|599|789|939|1506|1671|4010||||||||||||||||||0.24731|0.1888|0.18856|0.18815|||0.18797||||||||||||||||||-0.21025|-0.20949|-0.18809|-0.18868|-0.18815|||||||65|87|51|28|19|18|15|||||||||||||||||||||||||
2024-10-03 13:39:42|SC.D.GS.CASH.IP|3|2024-10-03 13:39:20|2024-10-03 13:39:40|48750|0|0.11897|2024-10-02|2.19046|8|0.865091|8|-0.672573|20|2024-10-02|||||||||2.19046|100||80.28706|100|29.71854|31.00815|34.01899|48.3301|26.36806|47.09649|28.21531|50.67355|100|100||||||||||0|6||1|13|310|188|205|172|193|237|379|1160|1|0||||||||||0.86509|||||0.03566|0.02574|0.02029|0.01677|0.01461|0.01684|0.01268||||||||||||||-0.15607||-0.16837||-0.06327|-0.04678|-0.02292|-0.01855|-0.02488|-0.0244|-0.01915|-0.38125||||1|1|5|8|132|165|159|147|114|136|181|4|3|3|||||||||0|0|||||||||||||||
2024-10-03 13:39:42|UA.D.CARUS.CASH.IP|997|2024-10-02 13:56:10|2024-10-02 19:59:50|8667|264.6|43.13198|2024-10-02|34.74891|13|0.741256|15|-0.438857|13|2024-10-02||||||||||||||34.74891|77.66833|59.39198|65.77233|60.10696|63.8563|51.79772||||||||||||||||||834|230|147|153|108|101|493||||||||||||||||||0.08088|0.07661|0.06713|0.06044|0.03684|0.0326|0.05983||||||||||||||||||-0.21116|-0.10887|-0.14301|-0.09458|-0.08149|-0.06558|-0.10386|||||38|138|76|99|120|91|120|||||||||||||||||||||||||
2024-10-03 13:39:43|SC.D.HD.CASH.IP|4|2024-10-03 13:39:10|2024-10-03 13:39:40|40925|25|0.08613|2024-10-02|23.30049|13|0.897967|9|-2.39913|8|2024-10-02|||||||||86.12588|55.36258|71.55199|75.20238|83.36837|23.30049|33.38884|49.19523|39.83906|26.35368|27.75871|31.63987|80.04149|100|100|100|||||||||2|141|111|98|36|1621|659|539|1221|820|731|1733|1445|81|77|1||||||||||0.28109|0.3009|0.13936||0.03632|0.02445|0.01774|0.01345|0.00966|0.0127|0.01244|0.09914||0.14584|0.00486|||||||||-1.21965|-0.25306|-0.24475|-0.33204|-0.08627|-0.07045|-0.03919|-0.02655|-0.02933|-0.01827|-0.0169|-0.01534|-0.05593|-0.00486|||7|20|14|16|18|138|192|179|103|95|119|253|15|1|2|4||||||||||||||||||||||0|||
2024-10-03 13:39:43|ED.D.BAS.CASH.IP|2493|2024-10-02 13:57:30|2024-10-02 15:29:50|4726|128.8|13.21275|2024-10-02|7.0275|14|0.278522|7|-0.116934|9|2024-10-02||||||||9.76162|12.72259|11.53094|9.89912|14.30648|14.48867|9.69542|7.0275|20.01127||||||||||||||||114|97|189|126|115|153|380|246|302||||||||||||||||0.03014|0.01846|0.01865|0.01647|0.02041|0.02043|0.018|0.01664|0.01526||||||||||||||||-0.02154|-0.01728|-0.02227|-0.01854|-0.01851|-0.01815|-0.02262|-0.01936|-0.01371|||||||||298|252|252|243|266|235|279|271|125|||||||||||||||||||||||||
2024-10-03 13:39:44|SD.D.IBM.CASH.IP|4|2024-10-03 13:39:10|2024-10-03 13:39:40|22010|0|50.06249|2024-10-02|11.57401|19|1.315239|8|-0.793833|10|2024-10-02|||||||||69.70233|97.54294|80.08828|68.90395|82.10991|23.80097|26.42545|33.98302|26.90292|25.36922|25.70544|11.57401|50.29876|50.12514|||||||||||4|14|21|41|30|1827|903|521|520|285|542|1165|10656|0|||||||||||0.17467|0.13932|0.21187|0.21007|0.02971|0.04228|0.02612|0.01807|0.01132|0.01049|0.0098|0.01032|||||||||||||-0.03889|-0.07481|-0.21872|-0.05767|-0.03036|-0.04696|-0.025|-0.01795|-0.01453|-0.00986|-0.01027|-0.01304|-0.1912||||23|81|40|48|78|156|182|162|253|217|183|251|2|2|||||||||||||||||||||||||
2024-10-03 13:39:44|ED.D.BMW.CASH.IP|1894|2024-10-02 13:57:20|2024-10-02 15:29:50|7762|113.5|16.44635|2024-10-02|15.51656|15|0.103119|7|-0.153178|8|2024-10-02||||||||32.15263|23.95554|25.61283|29.22152|29.06064|26.11474|21.87103|19.43068|15.51656||||||||||||||||61|138|162|84|76|78|96|146|173||||||||||||||||0.03623|0.03484|0.03558|0.03037|0.02969|0.03041|0.03065|0.03194|0.02865||||||||||||||||-0.03476|-0.0342|-0.03659|-0.03102|-0.03282|-0.02941|-0.0333|-0.0288|-0.02577|||||||||246|209|215|161|155|138|174|201|71|||||||||||||||||||||||||
2024-10-03 13:39:44|UB.D.INTC.CASH.IP|3|2024-10-03 13:39:20|2024-10-03 13:39:40|2235|2308.3|0.08946|2024-10-02|1.59835|14|0.395952|13|-0.26584|8|2024-10-02|||||||||60.05856|56.27636|61.6793|57.51973|45.61951|7.06732|1.59835|3.58658|7.86566|4.58656|4.04141|4.65648|46.18471|50.03236|71.4413|40.02673|||||||||647|768|906|1009|1304|13472|11106|8469|13874|13059|21501|34186|167038|1768|805|727|||||||||0.06654||0.0595|0.05483|0.05908|0.0944|0.06114|0.05266|0.04377|0.04411|0.04874|0.04731|0.08912||||||||||||-0.09497|-0.05327|-0.06701|-0.06335|-0.05319|-0.07567|-0.05652|-0.05269|-0.06378|-0.04747|-0.05753|-0.05438|-0.13405||||50|32|73|87|79|214|257|141|115|132|150|130|26|22|7|5|||||||||||||||||||||||||
2024-10-03 13:39:45|UA.D.BNTXUS.CASH.IP|828|2024-10-02 13:57:30|2024-10-02 23:54:40|11880|563.8|29.33726|2024-10-02|0.90986|20|0.439635|10|-1.299578|13|2024-10-02|||||||||64.72633|44.58838|71.75755|57.07511|45.24135|32.3975|35.61178|24.76564|30.36011|6.29312|33.48925|43.7671|0.90986||||||||||||1|4|8|15|67|512|374|521|429|599|447|813|99735||||||||||||0.02936|0.03493|0.04846|0.02147|0.04581|0.07911|0.05941|0.03617|0.02996|0.06263|0.03624|0.02847|||||||||||||-0.04609|-0.04844|-0.09083|-0.09886|-0.20721|-0.2998|-0.12224|-0.07892|-0.10587|-0.05032|-0.0434|-0.0555|-0.28562||||62|70|81|51|20|78|79|61|53|33|48|87|1|||||||||||||||||||||0||||
2024-10-03 13:39:46|SB.D.CCL.CASH.IP|2142|2024-10-02 13:57:30|2024-10-02 19:59:50|1769|8515.5|0.02526|2024-10-02|0.05621|16|0.342075|13|-0.283447|13|2024-10-02||||||||||||||0.06086|0.05629|0.05625|0.05621|0.0564|0.05678|0.09965||||||||||||||||||28983|15492|9236|9448|22526|39711|10483||||||||||||||||||0.09617|0.06149|0.05626|0.05622|0.0564|0.05681|0.06711||||||||||||||||||-0.10311|-0.06229|-0.05622|-0.06742|-0.06262|-0.07095|-0.05858|||||125|175|112|68|83|79|159|||||||||||||||||||||||||
2024-10-03 13:39:46|SD.D.JNJ.CASH.IP|3|2024-10-03 13:39:20|2024-10-03 13:39:40|16061|0|0.04774|2024-10-02|0.04497|21|6.118421|8|-0.279243|20|2024-10-02|||||||||9.99278|5.67847|97.00819|93.57015|58.04507|7.78136|8.16059|9.28111|14.45334|10.12412|21.1059|10.0079|25.15853|0.04497|||||||||||1|1|3|4|124|1520|749|699|599|515|585|1310|10878|596|||||||||||0.30311|0.13896|0.17054|0.07383|0.06067|0.02829|0.01536|0.01167|0.00862|0.00919|0.00881|0.01008||0.01447|||||||||||-0.06452|-0.08002|-0.12466|-0.0938|-0.15275|-0.03255|-0.0144|-0.01029|-0.01131|-0.00845|-0.00893|-0.00955|-0.27924||||106|138|133|31|19|194|344|313|277|267|237|260|4|4|||||||||||||||||||||||||
2024-10-03 13:39:47|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-10-02|10000||0||0||2024-10-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:39:47|SD.D.JPM.CASH.IP|3|2024-10-03 13:39:20|2024-10-03 13:39:40|20580|163.3|0.07289|2024-10-02|0.22189|22|4.670051|8|-0.342648|20|2024-10-02|||||||||50.28982|100|66.7281|87.5297|44.13632|8.08279|8.51693|15.31992|22.89637|15.70349|13.07942|6.72571|23.15428|71.46542|0.22189||||||||||30|14|6|25|318|3108|1487|1118|987|727|929|1903|6761|250|1053||||||||||4.67005|||0.02425|0.05815|0.0447|0.02136|0.01322|0.00959|0.01071|0.01168|0.01151|0.08224|0.09647||||||||||||-0.04367|-0.03154|-0.06783|-0.04447|-0.04726|-0.02337|-0.01391|-0.01367|-0.01076|-0.01338|-0.01299|-0.34265||||4|1|3|8|25|187|295|268|236|255|245|298|13|14|1||||||||||0|||||||||||||||
2024-10-03 13:39:48|ED.D.DCX.CASH.IP|2195|2024-10-02 13:57:30|2024-10-02 15:29:50|5639|235.2|14.46104|2024-10-02|11.64339|8|0.104475|7|-0.104548|7|2024-10-02||||||||11.69788|11.64339|12.6302|21.96389|17.78022|20.98644|18.48337|15.80927|22.89835||||||||||||||||161|191|166|179|210|171|162|230|328||||||||||||||||0.03046|0.02478|0.02547|0.02151|0.02109|0.02634|0.02427|0.02471|0.02377||||||||||||||||-0.03119|-0.02366|-0.02309|-0.02509|-0.02398|-0.02163|-0.02518|-0.02325|-0.01878|||||||||300|241|238|237|214|186|260|266|118|||||||||||||||||||||||||
2024-10-03 13:39:48|SE.D.MCD.CASH.IP|3|2024-10-03 13:39:20|2024-10-03 13:39:40|30237|0|100|2024-10-02|7.98175|21|0.87561|11|-1.228064|20|2024-10-02|||||||||78.0918|55.78715|85.75832|91.22533|66.74324|31.08289|37.20185|34.92277|47.31061|44.53736|51.38699|27.2062|40.70739|7.98175|85.73261|100|||||||||0|0|29|44|28|756|586|609|381|520|529|1142|3379|0|0|120|||||||||0.03846|0.00334|0.06358|0.19926||0.05626|0.02228|0.01453|0.01147|0.01127|0.01108|0.01254||0.00329|0.10863|0.14155|||||||||-0.2644|-0.04801|-0.52361|-0.24058|-0.00883|-0.05254|-0.02244|-0.02122|-0.01311|-0.01229|-0.01085|-0.01235|-0.66528|-0.01646|||9|9|21|34|9|113|148|172|184|155|146|206|5|13|7|5|||||||||||||||||||||||||
2024-10-03 13:39:48|ED.D.DHERGY.CASH.IP|1189|2024-10-02 13:58:30|2024-10-02 15:29:50|3722|67.1|25.71824|2024-10-02|18.34021|15|0.296097|7|-0.322494|7|2024-10-02||||||||46.80194|44.89675|36.21755|40.25949|39.32921|41.90648|38.46927|36.21527|18.34021||||||||||||||||68|39|52|50|57|77|39|67|113||||||||||||||||0.06379|0.05133|0.03388|0.03896|0.05677|0.0439|0.04662|0.03707|0.05675||||||||||||||||-0.06002|-0.04485|-0.03813|-0.04027|-0.04475|-0.03858|-0.04767|-0.06546|-0.03731|||||||||182|116|119|102|107|98|125|130|82|||||||||||||||||||||||||
2024-10-03 13:39:48|SE.D.MRK.CASH.IP|2|2024-10-03 13:39:30|2024-10-03 13:39:40|11175|290|0.0671|2024-10-02|0.35792|11|0.546834|8|-0.224215|22|2024-10-02|||||||||91.78131|100|66.81223|0.35792|66.75396|4.3033|8.7027|5.83784|6.38357|11.51875|4.7912|3.03968|78.99059|93.75446|66.69461|100|||||||||0|0|63|728|130|3134|1716|1891|1909|1478|2129|5022|6094|42|917|190|||||||||0.40561|||||0.0379|0.02103|0.01778|0.01785|0.01586|0.01561|0.01474|0.03121|0.03271||0.1433|||||||||-0.00874||-0.12212|-0.08722|-0.02036|-0.04809|-0.02013|-0.01856|-0.01615|-0.0143|-0.01542|-0.01619|-0.08031|-0.03567|-0.12104||12|1|3|1|3|188|334|292|204|252|251|264|19|16|9|18||||||||||||0|0||||||||||||
2024-10-03 13:39:49|SB.D.DAL.CASH.IP|2367|2024-10-02 13:57:30|2024-10-02 23:59:30|4813|1696.3|7.33204|2024-10-02|1.77786|14|0.510204|12|-0.487409|12|2024-10-02|||||||||35.20672|66.97744|66.8495|75.10176|81.54008|14.809|1.77786|5.11769|11.68018|9.46236|11.94731|3.24649|66.74417|77.8007|100|88.90035|||||||||0|98|0|95|1129|3123|2426|2705|986|1078|1523|4578|5381|94|100|140||||||||||0.02027||0.05184|0.10191|0.07572|0.04026|0.03784|0.02737|0.02571|0.02748|0.02595|0.05162|||0.04127||||||||||-0.10148|-0.0812|-0.18274|-0.1319|-0.09536|-0.03789|-0.03503|-0.02556|-0.02601|-0.02721|-0.02894|-0.16519||||3|3|6|32|27|217|343|275|223|233|218|217|12|9|1|9|||||||||||||||||||||||||
2024-10-03 13:39:50|UC.D.MSFT.CASH.IP|2|2024-10-03 13:39:30|2024-10-03 13:39:40|41616|1474|0.03485|2024-10-02|0.01833|14|0.296525|13|-0.38547|13|2024-10-02|||||||||62.87236|70.41412|67.07262|52.34519|22.38568|6.39235|0.01833|0.85752|3.19992|2.86025|2.7311|0.89557|28.60628|30.06438|50.02753|46.68932|||||||||36|24|52|103|181|3094|2244|1275|1015|989|991|2960|55222|248|238|228|||||||||0.01661|0.01476|0.01189|0.0152|0.0235|0.03552|0.02163|0.01278|0.00962|0.01052|0.00922|0.01076|0.02362|0.01436||0.04068|||||||||-0.01402|-0.01096|-0.01056|-0.01672|-0.0205|-0.03736|-0.02067|-0.01339|-0.01146|-0.01089|-0.01|-0.01039|-0.0185|-0.02572||-0.00479|183|179|267|174|112|252|360|356|345|351|331|339|49|10|4|15|||||||||||||||||||||||||
2024-10-03 13:39:50|ED.D.DBK.CASH.IP|2582|2024-10-02 13:57:30|2024-10-02 15:29:50|1537.8|308.1|11.4124|2024-10-02|5.74901|7|0.169646|7|-0.143285|7|2024-10-02||||||||5.74901|10.62021|16.13588|20.09611|19.89556|24.40185|9.11741|10.96705|15.09796||||||||||||||||894|564|529|319|274|231|345|272|342||||||||||||||||0.03975|0.02837|0.02725|0.02141|0.02653|0.02402|0.02746|0.02296|0.01915||||||||||||||||-0.03637|-0.02511|-0.02739|-0.02071|-0.02254|-0.01953|-0.02683|-0.0231|-0.01722|||||||||333|321|298|279|302|320|297|329|126|||||||||||||||||||||||||
2024-10-03 13:39:51|ED.D.LHAG.CASH.IP|1476|2024-10-02 13:57:40|2024-10-02 15:29:40|612.6|766.9|23.28255|2024-10-02|11.24131|7|0.519143|11|-0.314961|7|2024-10-02||||||||11.24131|16.115|24.52361|28.63229|24.18422|27.33454|26.36842|18.43236|15.51035||||||||||||||||1973|1985|1351|993|1015|784|651|1295|2996||||||||||||||||0.06491|0.0709|0.06199|0.04327|0.07015|0.05837|0.03943|0.04497|0.04433||||||||||||||||-0.07042|-0.05912|-0.05901|-0.04415|-0.04862|-0.04681|-0.04784|-0.03834|-0.04079|||||||||269|212|184|161|170|154|152|185|97|||||||||||||||||||||||||
2024-10-03 13:39:51|SE.D.NKE.CASH.IP|3|2024-10-03 13:39:30|2024-10-03 13:39:50|8359|722.3|0.05182|2024-10-02|0.86218|14|0.485143|13|-0.634275|13|2024-10-02|||||||||39.47445|54.65571|35.86343|15.47727|14.25617|6.96784|0.86218|2.29937|3.84653|3.85169|3.68951|1.1851|60.02013|59.12921|84.86304|65.01562|||||||||730|341|517|1885|4389|14947|12540|9198|5342|5158|4875|11610|1402|691|343|290|||||||||0.09946|0.06215|0.0602|0.07362|0.06693|0.09144|0.05032|0.04135|0.03045|0.02753|0.0236|0.02872|0.03436|0.02405|0.03002|0.02403|||||||||-0.06411|-0.06722|-0.05906|-0.07899|-0.0524|-0.08982|-0.04696|-0.04056|-0.03247|-0.03471|-0.02769|-0.02884|-0.0361|-0.06975|-0.06398||94|77|84|228|233|305|360|352|340|340|327|343|55|22|33|20|||||||||||||||||||||||||
2024-10-03 13:39:52|SE.D.PFE.CASH.IP|3|2024-10-03 13:39:30|2024-10-03 13:39:50|2846|3953.3|0.08201|2024-10-02|0.03495|18|0.384885|8|-0.140302|13|2024-10-02|||||||||64.91948|57.17523|72.76536|71.44851|48.03635|6.90743|0.85435|3.8797|4.11514|1.85252|0.03495|5.91474|0.03497|80.02796|81.82452|88.91607|||||||||149|224|177|384|1194|20945|11691|20933|18624|15341|12442|33226|2642|42|132|544|||||||||0.09312|0.06978|0.03492|0.0349|0.06989|0.04511|0.03497|0.03488|0.04361|0.03497|0.03496|0.0524|||0.20964|0.13981|||||||||-0.06972|-0.06974|-0.06979|-0.0349|-0.04194|-0.05641|-0.04134|-0.03804|-0.03992|-0.03496|-0.03495|-0.03991|-0.03495||-0.10468|-0.1046|37|14|11|14|25|131|122|78|49|55|68|68|1|5|11|9|||||||||||||||||||||0||||
2024-10-03 13:39:52|SB.D.D.CASH.IP|1805|2024-10-02 13:57:40|2024-10-02 19:59:50|5835|409.8|10.4324|2024-10-02|7.28453|14|0.241713|13|-0.224215|13|2024-10-02||||||||||||||9.61058|7.28453|14.95286|26.99067|22.74416|22.59633|12.82413||||||||||||||||||686|316|382|297|363|237|1382||||||||||||||||||0.03954|0.02421|0.02083|0.01764|0.01816|0.01722|0.02036||||||||||||||||||-0.03407|-0.02438|-0.02074|-0.01787|-0.01961|-0.01836|-0.02325|||||157|317|221|152|154|124|203|||||||||||||||||||||||||
2024-10-03 13:39:52|EJ.D.DUFNSW.CASH.IP|465|2024-10-02 13:57:40|2024-10-02 15:19:50|3400|106.1|14.45421|2024-10-02|28.21147|14|0.17616|11|-0.234192|8|2024-10-02||||||||28.2727|37.58782|58.40682|40.09024|41.00527|30.10854|36.08231|28.21147|40.0706||||||||||||||||87|92|50|93|80|61|61|83|72||||||||||||||||0.07494|0.0733|0.0881|0.05886|0.11751||0.05872||0.05882||||||||||||||||-0.09719|-0.10033|-0.05875||-0.07839||-0.05875|-0.0589||||||||||32|32|36|15|22|20|25|32|15|||||||||||||||||||||||||
2024-10-03 13:39:53|SE.D.PG.CASH.IP|3|2024-10-03 13:39:30|2024-10-03 13:39:50|17080|0|0.05853|2024-10-02|0.91331|14|0.541107|8|-0.337484|20|2024-10-02|||||||||80.11563|95.25765|80.05777|81.87122|65.71088|17.96617|0.91331|2.97578|5.62369|7.2009|11.16121|1.93244|66.86712|100|100|100|||||||||11|1|0|32|54|2225|1478|1235|862|907|1226|1924|11105|0|0|87|||||||||0.42384|0.26511|0.24161|0.09822|0.10869|0.03081|0.01612|0.01267|0.01108|0.01098|0.01026|0.01368|||0.01745|||||||||||-0.05203|-0.01155|-0.03465|-0.08828|-0.03516|-0.01574|-0.0121|-0.00985|-0.01034|-0.00957|-0.01176|-0.33748||||10|21|10|11|29|212|336|304|303|306|269|312|3|1|1|1|||||||||||||||||||||||0||
2024-10-03 13:39:53|SH.D.UTX.CASH.IP|3|2024-10-03 13:39:30|2024-10-03 13:39:50|12391|100|0.09415|2024-10-02|0.121|20|0.264|13|-0.224126|13|2024-10-02||||||||||||||2.35283|7.02003|10.42061|18.05867|14.58767|10.18368|5.29472|0.121|||||||||||||||||2024|843|670|618|533|564|1348|0|||||||||||||||||0.0477|0.02271|0.01487|0.01328|0.0122|0.01245|0.01324||||||||||||||||||-0.04392|-0.02046|-0.01494|-0.01525|-0.01157|-0.01163|-0.01432|-0.00807||||174|343|298|266|247|236|284|1|||||||||||||||||||||0||||
2024-10-03 13:39:53|SB.D.EQR.CASH.IP|1825|2024-10-02 13:57:40|2024-10-02 19:59:50|7385|397.8|17.88924|2024-10-02|7.19602|19|0.15015|13|-0.422343|13|2024-10-02||||||||||||||26.44393|33.62508|23.58272|20.49077|29.76061|23.27762|7.19602||||||||||||||||||567|276|279|242|370|430|1157||||||||||||||||||0.0418|0.02595|0.02041|0.01897|0.0186|0.01578|0.02262||||||||||||||||||-0.05239|-0.02451|-0.02183|-0.01902|-0.01834|-0.01658|-0.01883|||||129|259|259|215|232|172|237|||||||||||||||||||||||||
2024-10-03 13:39:54|UB.D.EXPE.CASH.IP|1169|2024-10-02 13:57:50|2024-10-02 19:59:50|14776|411.5|18.60994|2024-10-02|19.86688|19|0.302676|13|-0.206157|13|2024-10-02||||||||||||||54.05695|48.30406|28.65661|44.83932|65.86432|46.21134|19.86688||||||||||||||||||566|315|263|765|369|399|836||||||||||||||||||0.05303|0.04796|0.01825|0.02509|0.02075|0.02451|0.0186||||||||||||||||||-0.09752|-0.07831|-0.04151|-0.04352|-0.03867|-0.04081|-0.02715|||||76|112|56|67|79|78|111|||||||||||||||||||||||||
2024-10-03 13:39:55|SC.D.FRT.CASH.IP|1247|2024-10-02 13:59:00|2024-10-02 19:59:50|11116|325.7|19.04117|2024-10-02|19.02927|19|0.491247|13|-1.262222|13|2024-10-02||||||||||||||29.83471|49.62912|47.11124|37.12252|35.42628|20.91995|19.02927||||||||||||||||||1135|371|404|256|329|264|687||||||||||||||||||0.12773|0.03179|0.0347|0.01874|0.02262|0.01484|0.02144||||||||||||||||||-0.19723|-0.0554|-0.04964|-0.02636|-0.03713|-0.02174|-0.0275|||||44|115|119|89|65|91|200|||||||||||||||||||||||||
2024-10-03 13:39:55|SG.D.TRVUS.CASH.IP|3|2024-10-03 13:39:30|2024-10-03 13:39:50|23217|0|0.38766|2024-10-02|30.41368|17|0.149107|19|-0.131797|14|2024-10-02||||||||||||||44.45978|31.52574|60.21555|41.87531|30.41368|48.47952|36.46493||||||||||||||||||398|445|206|807|328|588|992||||||||||||||||||0.04032|0.02164|0.02414|0.01631|0.01705|0.01787|0.01607||||||||||||||||||-0.06141|-0.04616|-0.01672|-0.033|-0.0213|-0.02057|-0.01868|||||79|140|113|55|56|64|129|||||||||||||||||||||||||
2024-10-03 13:39:56|SC.D.F.CASH.IP|3549|2024-10-02 13:57:40|2024-10-02 23:59:50|1040|9198.6|0.34745|2024-10-02|0.09528|15|10.995851|8|-0.281162|13|2024-10-02|||||||||50.16351|0.17182|70.61585|18.26674|66.69776|6.75257|2.13409|0.09528|9.17768|0.09546|0.09532|0.09545|50.04766|50.04762|0.09533||||||||||743|1134|259|2043|920|73315|60406|114027|180757|160038|163702|221569|8692|23657|6543||||||||||10.99585|0.09372|0.09381|0.09363|0.09337|0.1058|0.09533||||0.09537|||||||||||||||-0.09372|-0.12496|||-0.13596|-0.09479|-0.09515|-0.09533|||||-0.09515|||4|6|17|11|3|75|49|14|11|9|10|11|4|2|1|||||||||||||||||||||||||
2024-10-03 13:39:56|SH.D.UNH.CASH.IP|3|2024-10-03 13:39:30|2024-10-03 13:39:50|58467|0|0.16698|2024-10-02|12.37728|14|17.944672|8|-1.882514|10|2024-10-02|||||||||87.74389|100|39.24418|36.75474|50.23273|15.53377|12.37728|17.34355|13.22265|23.45885|24.49548|22.96088|91.05318||100||||||||||0|0|228|347|186|2137|975|646|526|872|638|1208|1238||0||||||||||17.94467||0.73326|0.2513|0.16345|0.08536|0.03797|0.02667|0.0181|0.0207|0.02123|0.02371|0.14384||||||||||||-0.24265||-0.62563|-0.1186|-0.07779|-0.09614|-0.05525|-0.02892|-0.03179|-0.03435|-0.03116|-0.02751|-0.94039||||8|1|39|66|92|228|277|220|190|218|180|301|11|1|||||||||||||||||||||||||
2024-10-03 13:39:57|SH.D.VZ.CASH.IP|3|2024-10-03 13:39:30|2024-10-03 13:39:50|4481|1636|0.05949|2024-10-02|0.02215|15|0.377862|8|-0.110546|13|2024-10-02|||||||||17.03792|50.13316|66.68142|92.86505|66.69044|3.64222|0.57149|0.02215|0.02219|1.2878|0.02223|0.02224|62.54167||66.67407|50.03887|||||||||81|1650|511|111|259|6119|6435|4002|5196|4613|4967|13302|28785||292|77|||||||||0.28947||||0.02213|0.04274|0.03324|0.02532|0.02219|0.02545|0.02223|0.03176|||||||||||||-0.06684|-0.03328|-0.04437|-0.02213|-0.02213|-0.03343|-0.03059|-0.02354|-0.0242|-0.02226||-0.02594|-0.05552||||6|2|3|14|27|166|182|125|66|79|55|77|8|3|4||||||||||0|||||||||||||||
2024-10-03 13:39:57|SC.D.GMUS.CASH.IP|2451|2024-10-02 13:57:40|2024-10-02 23:56:40|4431|2346.3|1.85589|2024-10-02|0.02186|15|0.515579|13|-0.268336|11|2024-10-02|||||||||25.65|50.3132|25.35219|60.1142||8.15518|0.3581|0.02186|0.02229|0.02225|0.02225|0.02229|37.58649|100||100|||||||||1|0|0|103||5628|3239|4057|2607|3061|3402|7750|8266|0||21|||||||||0.17994|0.20199|0.03355|0.0224||0.07888|0.0331|0.02901|0.02481|0.02748|0.02397|0.02975||||0.06693|||||||||-0.24543|||-0.13971||-0.05738|-0.03368|-0.03135|-0.02556|-0.02224|-0.02576|-0.02315|-0.09675||||4|2|4|10|197|298|222|164|147|122|145|8|2|6||||||||||0|||||||||||||||
2024-10-03 13:39:58|SH.D.VUS.CASH.IP|2|2024-10-03 13:39:40|2024-10-03 13:39:50|27679|0|0.07768|2024-10-02|6.34928|17|7.843137|8|-0.790642|20|2024-10-02|||||||||98.13384|50.23575|72.81307|93.39394|86.98261|17.04356|15.33536|12.52107|12.5565|6.34928|14.70712|7.37182|80.1163|100|||||||||||2|178|25|19|18|2491|2037|824|568|872|581|1390|76100|26|||||||||||0.57467||0.18162|0.13474|0.01929|0.04191|0.0206|0.01203|0.00852|0.00908|0.00856|0.00975|0.35933|0.05054|||||||||||-0.53613|-0.03626|-0.187|-0.58923|-0.086|-0.03271|-0.03027|-0.01164|-0.0093|-0.00951|-0.00911|-0.00853|-0.42987||||106|2|11|15|23|159|170|288|303|300|279|326|10|4|||||||||||||||||||||||||
2024-10-03 13:39:58|UB.D.GILD.CASH.IP|2013|2024-10-02 13:57:40|2024-10-02 22:23:30||1367.4|7.58619|2024-10-02|5.46791|14|0.18018|13|-0.548861|10|2024-10-02|||||||||56.57905|66.72623|60.31333|30.46457|71.62063|7.88156|5.46791|9.2149|11.94081|8.38825|9.51666|7.56956|80.06608|50.13568|100||||||||||24|428|117|0|71|1774|824|1600|808|963|937|1744|54|2|0||||||||||0.05217||0.04011||0.02401|0.04792|0.02533|0.02304|0.02134|0.02031|0.01958|0.01806|||||||||||||-0.09195||-0.22719|-0.024|-0.08393|-0.04651|-0.02181|-0.02001|-0.01728|-0.02049|-0.01742|-0.02263|||||16|3|15|10|7|166|312|261|260|215|221|278|5|2|2|||||||||||||||||||||||||
2024-10-03 13:39:59|SH.D.WAG.CASH.IP|2|2024-10-03 13:39:40|2024-10-03 13:39:50|856|12600|0.23364|2024-10-02|0.11318|13|0.229358|13|-0.341297|13|2024-10-02||||||||||||||0.11318|1.12162|4.58435|0.11371|0.11415|0.11436|0.11466||||||||||||||||||18476|10303|12593|9023|17288|21573|33897||||||||||||||||||0.12768|0.14096|0.11379|0.11359|0.11416||0.11455||||||||||||||||||-0.14706|-0.11257|-0.11403|-0.11364|-0.1139|-0.11429|-0.11468|||||99|99|67|32|25|16|41|||||||||||||||||||||||||
2024-10-03 13:39:59|SC.D.HLTUS.CASH.IP|1183|2024-10-02 13:57:40|2024-10-02 19:59:50|23136|304.5|12.03356|2024-10-02|25.43795|19|0.289486|13|-0.209634|13|2024-10-02||||||||||||||59.19342|31.54239|32.76695|30.06335|41.71956|41.70714|25.43795||||||||||||||||||527|417|403|500|612|407|1097||||||||||||||||||0.06596|0.02536|0.0199|0.02168|0.01799|0.02515|0.01032||||||||||||||||||-0.10066|-0.03886|-0.03326|-0.04193|-0.02105|-0.02281|-0.01516|||||66|70|52|40|48|60|122|||||||||||||||||||||||||
2024-10-03 13:40:00|SH.D.WMT.CASH.IP|2|2024-10-03 13:39:40|2024-10-03 13:39:50|8007|350|0.05621|2024-10-02|0.01245|17|11.369863|8|-0.296626|13|2024-10-02|||||||||90.03515|100|100|75.00924|45.48817|1.13749|2.06043|0.37497|0.51231|0.01245|0.0125|1.68815|55.58458|66.69014|25.08079|100|||||||||24|62|4|156|293|6288|6045|4097|3023|3545|4146|10131|5663|766|161|73|||||||||1.22041|0.1485|0.04936|0.02465||0.02873|0.02132|0.01838|0.01466|0.01529|0.01529|0.01628|0.26231|0.04558|0.08703||||||||||-0.14796|-0.07765|-0.04108|-0.01232|-0.02157|-0.03687|-0.01997|-0.01913|-0.0137|-0.01564|-0.01562|-0.01805||-0.01243|||20|11|28|4|11|180|293|276|200|202|237|179|9|9|4|3|||||||||||||||||||||||||
2024-10-03 13:40:00|SD.D.JKSUS.CASH.IP|1576|2024-10-02 13:57:40|2024-10-02 19:59:50|2553|897.2|21.58104|2024-10-02|20.80689|13|0.425697|15|-0.845503|13|2024-10-02||||||||||||||20.80689|42.22694|28.24224|36.39737|38.14402|31.67808|24.12893||||||||||||||||||1549|738|1562|885|882|992|2465||||||||||||||||||0.13391|0.09317|0.09908|0.09482|0.09486|0.07535|0.07868||||||||||||||||||-0.25974|-0.1438|-0.14083|-0.11469|-0.11153|-0.07011|-0.0841|||||113|238|139|149|163|133|158|||||||||||||||||||||||||
2024-10-03 13:40:00|SD.D.JMIAUS.CASH.IP|1254|2024-10-02 13:57:40|2024-10-02 19:59:50|560|2533.4|0.33702|2024-10-02|0.18271|18|0.801603|13|-1.581028|13|2024-10-02||||||||||||||10.92546|1.03166|0.18997|2.35681|0.18588|0.18271|2.50581||||||||||||||||||4115|4347|4161|4339|4560|6396|11654||||||||||||||||||0.2737|0.20217|0.22908|0.22904|0.18588|0.18288|0.181||||||||||||||||||-0.41041|-0.23353|-0.23078|-0.18668|-0.22258|-0.21268|-0.21551|||||75|119|71|46|38|42|43|||||||||||||||||||||||||
2024-10-03 13:40:01|EG.D.KPN.CASH.IP|799|2024-10-02 13:57:50|2024-10-02 15:29:50|362.5|647.2|22.92592|2024-10-02|21.3182|7|0.082942|13|-0.082759|9|2024-10-02||||||||21.3182|35.85089|43.08012|38.0523|39.49474|49.07742|46.36537|42.88013|22.47774||||||||||||||||854|878|686|822|607|554|1244|1136|1113||||||||||||||||0.03604|0.03097|0.02767|0.03161|0.02759|0.02758|0.04143|0.02766|0.04142||||||||||||||||-0.03305|-0.02983|-0.03399|-0.03314|-0.0276|-0.02757|-0.02915|-0.02938|-0.02762|||||||||94|67|72|71|38|53|82|77|49|||||||||||||||||||||||||
2024-10-03 13:40:03|UB.D.GOOGUS.CASH.IP|3|2024-10-03 13:39:40|2024-10-03 13:40:00|16563|33.3|0.0161|2024-10-02|0.00932|15|0.345835|13|-0.220988|20|2024-10-02|||||||||46.03886|27.24446|57.26629|42.92028|28.96168|6.10426|0.01064|0.00932|0.58751|1.43684|1.83126|0.88709|36.3996|76.20442|0.08788|66.69454|||||||||54|69|88|164|187|5388|2299|1399|1084|964|813|2103|22297|107|241|65|||||||||0.02492|0.01472|0.02641|0.04091|0.02529|0.0489|0.02501|0.01649|0.01349|0.01257|0.01117|0.01224|0.01884|0.02091|||||||||||-0.025|-0.02799|-0.02122|-0.02856|-0.02978|-0.0426|-0.02462|-0.01537|-0.01199|-0.01148|-0.0102|-0.01362|-0.04912|-0.0239|-0.00797||174|81|180|161|128|247|359|357|346|350|329|341|55|21|10|6|||||||||||||||||||||||||
2024-10-03 13:40:03|SD.D.LMT.CASH.IP|1339|2024-10-02 13:58:00|2024-10-02 19:59:50|60320|304.7|16.30506|2024-10-02|19.68352|19|0.526368|13|-0.219269|13|2024-10-02||||||||||||||37.7811|30.85186|57.18268|32.84143|56.03228|45.10613|19.68352||||||||||||||||||885|339|260|235|330|239|1486||||||||||||||||||0.08315|0.02184|0.01471|0.01585|0.00598|0.01818|0.01763||||||||||||||||||-0.07625|-0.04717|-0.0355|-0.02901|-0.04796|-0.03152|-0.03196|||||101|117|98|61|75|71|112|||||||||||||||||||||||||
2024-10-03 13:40:04|UC.D.NFLX.CASH.IP|3|2024-10-03 13:39:40|2024-10-03 13:40:00|70127|260.7|0.06512|2024-10-02|15.21967|13|0.436644|8|-0.336877|9|2024-10-02|||||||||61.04267|80.0658|58.89436|64.56735|33.51279|15.21967|21.54625|23.63456|27.01295|18.31424|37.20224|33.53028|75.07805|66.71827|66.73756|100|||||||||2|10|13|13|12|661|303|269|262|129|135|490|111|123|13|10|||||||||0.05655|0.01798|0.03734|0.01826|0.00709|0.04975|0.03172|0.02167|0.0096|0.01706|0.01557|0.01139|0.00141||||||||||||-0.05754|-0.16622|-0.06878|-0.05912|-0.01377|-0.05866|-0.04562|-0.03216|-0.02252|-0.02314|-0.02582|-0.01989|-0.14912||||179|100|46|45|36|159|191|157|115|126|148|203|20|3|3|1|||||||||||||||||||||||||
2024-10-03 13:40:05|UB.D.FB.CASH.IP|3|2024-10-03 13:39:40|2024-10-03 13:40:00|57057|86.7|0.09172|2024-10-02|5.97042|13|0.152932|8|-0.152778|8|2024-10-02|||||||||15.74673|24.03482|30.1357|42.81575|30.72245|5.97042|9.58561|16.50318|24.93708|25.44229|23.67519|18.88137|48.81612|63.65745|41.74213|73.35205|||||||||26|52|48|123|158|1873|909|625|614|505|377|1130|19103|110|88|150|||||||||0.02392|0.01692|0.0196|0.01526|0.01958|0.03645|0.02748|0.01919|0.01211|0.01457|0.01211|0.01146|0.01901||||||||||||-0.02387|-0.01973|-0.01492|-0.02656|-0.02719|-0.05046|-0.0345|-0.02311|-0.01913|-0.01802|-0.0198|-0.01648|-0.04277|-0.05054||-0.0343|160|163|233|138|124|238|273|237|245|185|165|244|41|11|12|15|||||||||||||||||||||||||
2024-10-03 13:40:07|EC.D.MCA.CASH.IP|2681|2024-10-02 13:57:50|2024-10-02 15:29:50|66720|16.1|5.98558|2024-10-02|1.22926|14|0.120591|13|-0.285929|10|2024-10-02||||||||5.71291|4.44083|5.09103|5.49465|8.32598|5.80329|3.52312|1.22926|1.47542||||||||||||||||22|16|14|15|11|15|24|27|24||||||||||||||||0.03346|0.02707|0.02289|0.02442|0.02662|0.02295|0.0308|0.02698|0.01888||||||||||||||||-0.03369|-0.02547|-0.02182|-0.02582|-0.02592|-0.02423|-0.02948|-0.02573|-0.0252|||||||||334|294|276|274|289|294|314|330|137|||||||||||||||||||||||||
2024-10-03 13:40:07|UA.D.AMZN.CASH.IP|3|2024-10-03 13:39:40|2024-10-03 13:40:00|18234|1553|0.02011|2024-10-02|0.00983|16|0.135597|13|-0.184192|13|2024-10-02|||||||||66.95283|50.04974|60.37038|52.34509|16.14129|9.01449|0.01177|0.01033|0.00983|0.57041|0.86952|1.45211|29.59978|45.03138|27.31749|38.49483|||||||||70|76|130|123|337|6974|3393|3065|1768|2135|2053|5006|50291|389|617|179|||||||||0.01842|0.01084|0.02913|0.01879|0.02749|0.03978|0.02169|0.01774|0.0135|0.01308|0.01206|0.0125|0.02886|0.02162|0.05409||||||||||-0.01268|-0.01558|-0.02167|-0.02221|-0.02861|-0.03877|-0.02174|-0.01844|-0.01397|-0.01311|-0.01249|-0.01334|-0.01983|-0.06666|-0.03514|-0.01623|130|130|126|153|112|256|360|359|357|356|348|346|71|20|11|13|||||||||||||||||||||||||
2024-10-03 13:40:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:40:08|UC.D.MRNAUS.CASH.IP|1784|2024-10-02 13:57:50|2024-10-02 23:59:00|6300|1013.7|11.49392|2024-10-02|10.72289|14|0.285714|13|-0.472367|13|2024-10-02|||||||||82.73903|54.12467|33.54271|70.94642|73.23684|20.4574|10.72289|13.96721|14.63961|14.09735|19.68381|11.40338|50.18765|20.17753|66.7511|50.119|||||||||77|38|99|112|151|1896|950|943|930|979|629|1334|53189|512|67|88|||||||||0.05913|0.02095||0.12037|0.0453|0.06648|0.05855|0.04179|0.03443|0.0362|0.03955|0.0309|||0.14241||||||||||-0.07886|-0.05381||-0.08877|-0.0595|-0.09014|-0.0586|-0.04196|-0.04595|-0.03725|-0.04395|-0.03311|||||23|26|3|24|41|133|207|187|144|178|163|220|6|5|9|4|||||||||||||||||||||||||
2024-10-03 13:40:09|EC.D.ACCP.CASH.IP|3|2024-10-03 13:39:40|2024-10-03 13:40:00|3802|105.3|0.07889|2024-10-02|18.96208|7|0.37155|11|-0.131199|7|2024-10-02||||||||18.96208|27.81248|26.22638|25.38287|30.09516|31.32356|25.43881|32.55943|26.81108||||||||||||||||51|51|52|46|52|52|59|52|79||||||||||||||||0.0378|0.03142|0.03947|0.03127|0.04702|0.03423|0.03349|0.03395|0.0263||||||||||||||||-0.03776|-0.03213|-0.02849|-0.03286|-0.03158|-0.03239|-0.03117|-0.02939|-0.02629|||||||||201|126|126|146|163|163|185|166|56|||||||||||||||||||||||||
2024-10-03 13:40:09|EJ.D.NESN.CASH.IP|1958|2024-10-02 13:57:50|2024-10-02 15:19:50|8482|357.3|12.21994|2024-10-02|12.78756|15|0.094362|9|-0.070989|14|2024-10-02||||||||31.5789|37.42938|39.26931|36.17274|24.51122|43.58881|21.73615|20.1271|12.78756||||||||||||||||348|600|350|490|337|306|493|590|642||||||||||||||||0.02793|0.02355|0.03147|0.02493|0.02359|0.02599|0.02919|0.02564|0.02362||||||||||||||||-0.02741|-0.02568|-0.02651|-0.02362|-0.02696|-0.02361|-0.02818|-0.02549|-0.02362|||||||||187|139|107|130|98|140|175|189|47|||||||||||||||||||||||||
2024-10-03 13:40:10|SA.D.BABA.CASH.IP|2|2024-10-03 13:39:50|2024-10-03 13:40:00|11105|2895|0.0225|2024-10-02|0.00974|19|1.047968|8|-0.430663|13|2024-10-02|||||||||21.43819|35.54352|22.72587|16.13938|16.0909|3.54485|0.0212|0.02014|0.0157|0.57551|0.57914|0.00974|48.32876|50.99376|53.39962|58.96783|||||||||2270|1083|1564|1617|3650|29055|23789|16239|10529|6193|6445|13603|1884|729|634|637|||||||||0.06275|0.04391|0.04197|0.04842|0.0415|0.09466|0.06595|0.05268|0.03648|0.02634|0.02555|0.02628|0.02051|0.02272|0.02608|0.03162|||||||||-0.04353|-0.03745|-0.05415|-0.05159|-0.03866|-0.08635|-0.0686|-0.05295|-0.03701|-0.02555|-0.02566|-0.02434|-0.01689|-0.01921|-0.05001|-0.04107|262|217|265|274|287|344|360|360|360|356|353|352|118|104|60|95|||||||||||||||||||||||||
2024-10-03 13:40:10|SE.D.NIOUS.CASH.IP|4535|2024-10-02 13:57:50|2024-10-02 23:59:50|676|17053.8|2.45777|2024-10-02|0.13971|19|0.987306|13|-0.839161|13|2024-10-02|||||||||14.86529|27.94285|31.60846|27.7302|28.47308|6.52849|0.14325|0.14316|1.45348|2.41184|0.14086|0.13971|28.68982|10.12458|40.0831|45.54268|||||||||14410|12815|12644|9987|35097|122862|96096|57291|73242|49652|64662|154333|14245|10131|4168|7704|||||||||0.1333|0.13351|0.13323|0.19169|0.1752|0.21564|0.17533|0.15764|0.14135|0.14225|0.14124|0.13972|0.18432||0.1387||||||||||-0.13267|-0.1334|-0.15364|-0.16804|-0.15603|-0.20443|-0.15826|-0.14353|-0.14135|-0.14235|-0.14045|-0.13966|-0.15159|||-0.13835|61|79|92|141|74|250|211|105|76|44|34|44|42|10|15|11|||||||||||||||||||||||||
2024-10-03 13:40:11|SA.D.ACBUS.CASH.IP|2|2024-10-03 13:39:50|2024-10-03 13:40:00|540|0|0.46348|2024-10-02|0.18752|18|0.560748|13|-0.378788|13|2024-10-02||||||||||||||6.34558|4.78223|2.14881|3.75265|0.18816|0.18752|0.18755||||||||||||||||||2520|599|789|939|1506|1671|4010||||||||||||||||||0.24731|0.1888|0.18856|0.18815|||0.18797||||||||||||||||||-0.21025|-0.20949|-0.18809|-0.18868|-0.18815|||||||65|87|51|28|19|18|15|||||||||||||||||||||||||
2024-10-03 13:40:11|EJ.D.NOV.CASH.IP|2360|2024-10-02 13:57:50|2024-10-02 15:19:50|9720|186|9.79936|2024-10-02|1.13527|15|0.082747|7|-0.123993|7|2024-10-02||||||||5.50724|14.29824|17.1422|17.63084|22.96175|9.67678|7.44747|4.01273|1.13527||||||||||||||||206|196|156|201|154|166|304|300|240||||||||||||||||0.02447|0.01594|0.01752|0.01423|0.01345|0.01496|0.01773|0.01697|0.01315||||||||||||||||-0.01998|-0.01596|-0.01523|-0.01431|-0.01366|-0.01496|-0.01582|-0.01758|-0.01286|||||||||237|231|216|210|183|238|269|300|89|||||||||||||||||||||||||
2024-10-03 13:40:11|UA.D.CARUS.CASH.IP|1|2024-10-03 13:39:40|2024-10-03 13:39:40|8500|0|100|2024-10-02|34.74891|13|0.741256|15|-0.438857|13|2024-10-02||||||||||||||34.74891|77.66833|59.39198|65.77233|60.10696|63.8563|51.79772||||||||||||||||||834|230|147|153|108|101|493||||||||||||||||||0.08088|0.07661|0.06713|0.06044|0.03684|0.0326|0.05983||||||||||||||||||-0.21116|-0.10887|-0.14301|-0.09458|-0.08149|-0.06558|-0.10386|||||38|138|76|99|120|91|120|||||||||||||||||||||||||
2024-10-03 13:40:12|KA.D.OCDO.CASH.IP|732|2024-10-02 13:57:50|2024-10-02 15:29:50|384.1|1412.6|21.3951|2024-10-02|25.08852|14|0.464756|7|-0.36129|8|2024-10-02||||||||40.23491|43.48547|45.58521|45.54663|39.74561|26.68755|33.87239|25.08852|32.75313||||||||||||||||1296|1562|1110|619|322|482|653|584|7191||||||||||||||||0.07856|0.0676|0.06888|0.06241|0.03145|0.07504|0.04627|0.04896|0.0818||||||||||||||||-0.0945|-0.10908|-0.05397|-0.1219|-0.04906|-0.06456|-0.05614|-0.06339|-0.06078|||||||||75|83|99|66|58|64|77|80|52|||||||||||||||||||||||||
2024-10-03 13:40:12|ED.D.BAS.CASH.IP|3|2024-10-03 13:39:50|2024-10-03 13:40:10|4734|39.3|0.03872|2024-10-02|7.0275|14|0.278522|7|-0.116934|9|2024-10-02||||||||9.76162|12.72259|11.53094|9.89912|14.30648|14.48867|9.69542|7.0275|20.01127||||||||||||||||114|97|189|126|115|153|380|246|302||||||||||||||||0.03014|0.01846|0.01865|0.01647|0.02041|0.02043|0.018|0.01664|0.01526||||||||||||||||-0.02154|-0.01728|-0.02227|-0.01854|-0.01851|-0.01815|-0.02262|-0.01936|-0.01371|||||||||298|252|252|243|266|235|279|271|125|||||||||||||||||||||||||
2024-10-03 13:40:12|UC.D.ORLY.CASH.IP|532|2024-10-02 13:57:50|2024-10-02 19:59:50|115420|176.4|32.19637|2024-10-02|44.84518|19|0.830068|13|-0.28365|13|2024-10-02||||||||||||||63.11845|56.06276|56.60003|62.94603|65.46731|55.64479|44.84518||||||||||||||||||111|49|49|28|62|70|230||||||||||||||||||0.11252|0.03881|0.0206|0.00821|0.02512|0.02669|0.01581||||||||||||||||||-0.14271|-0.05748|-0.05123|-0.0493|-0.04111|-0.05014|-0.03323|||||54|84|46|35|26|36|67|||||||||||||||||||||||||
2024-10-03 13:40:14|SE.D.PLTRUS.CASH.IP|4319|2024-10-02 13:57:50|2024-10-02 23:59:50|3795|5689.5|6.70726|2024-10-02|0.02663|18|0.635008|13|-0.247049|13|2024-10-02|||||||||59.19057|56.49478|53.26641|59.25603|50.59064|7.735|0.32272|0.79601|0.84287|0.43305|0.02663|0.02664|46.18325|74.30246|75.01999|69.77857|||||||||537|341|511|425|4872|17665|19107|9524|15102|9810|11503|16244|2012|615|703|630|||||||||0.06425|0.03909|0.05031|0.04019|0.05115|0.06552|0.04825|0.03522|0.03324|0.0298|0.03398|0.03074|0.04001|0.06219|0.07996|0.08567|||||||||-0.04023|-0.03546|-0.05529|-0.04341|-0.0354|-0.06685|-0.04565|-0.03078|-0.03815|-0.03176|-0.03466|-0.03475|-0.03111|-0.02662|-0.03997|-0.0266|71|62|62|103|91|247|338|260|245|246|195|163|39|35|28|43|||||||||||||||||||||||||
2024-10-03 13:40:14|ED.D.BMW.CASH.IP|2|2024-10-03 13:39:50|2024-10-03 13:40:00|7645|0|0.05233|2024-10-02|15.51656|15|0.103119|7|-0.153178|8|2024-10-02||||||||32.15263|23.95554|25.61283|29.22152|29.06064|26.11474|21.87103|19.43068|15.51656||||||||||||||||61|138|162|84|76|78|96|146|173||||||||||||||||0.03623|0.03484|0.03558|0.03037|0.02969|0.03041|0.03065|0.03194|0.02865||||||||||||||||-0.03476|-0.0342|-0.03659|-0.03102|-0.03282|-0.02941|-0.0333|-0.0288|-0.02577|||||||||246|209|215|161|155|138|174|201|71|||||||||||||||||||||||||
2024-10-03 13:40:15|UC.D.PYPLVUS.CASH.IP|2975|2024-10-02 13:57:50|2024-10-02 23:59:50|7648|1186.3|16.33429|2024-10-02|0.13548|21|1.224596|13|-0.899743|13|2024-10-02|||||||||76.20439|43.25632|69.59313|84.79626|26.15148|4.61011|1.48302|1.64932|3.79185|3.98447|4.5229|3.41013|40.08781|0.13548|100|0.14861|||||||||23|17|20|45|464|1185|1346|1068|943|1354|1364|2672|445|395|292|0|||||||||0.05391|0.14759|0.08595|0.0322|0.07521|0.05462|0.02824|0.02702|0.02302|0.01937|0.02298|0.02304|0.02579||||||||||||-0.03337|-0.06872|-0.05003|-0.02641|-0.15487|-0.0601|-0.02611|-0.02464|-0.01934|-0.01721|-0.01823|-0.01878|||||109|123|128|105|85|198|342|307|265|252|244|265|10|2|7|2|||||||||||||||||||||||||
2024-10-03 13:40:15|UA.D.BNTXUS.CASH.IP|3|2024-10-03 13:39:50|2024-10-03 13:40:10|11870|0|0.45219|2024-10-02|0.90986|20|0.439635|10|-1.299578|13|2024-10-02|||||||||64.72633|44.58838|71.75755|57.07511|45.24135|32.3975|35.61178|24.76564|30.36011|6.29312|33.48925|43.7671|0.90986||||||||||||1|4|8|15|67|512|374|521|429|599|447|813|99735||||||||||||0.02936|0.03493|0.04846|0.02147|0.04581|0.07911|0.05941|0.03617|0.02996|0.06263|0.03624|0.02847|||||||||||||-0.04609|-0.04844|-0.09083|-0.09886|-0.20721|-0.2998|-0.12224|-0.07892|-0.10587|-0.05032|-0.0434|-0.0555|-0.28562||||62|70|81|51|20|78|79|61|53|33|48|87|1|||||||||||||||||||||0||||
2024-10-03 13:40:16|UC.D.PTONUS.CASH.IP|1014|2024-10-02 13:58:10|2024-10-02 23:53:30|463|6899.3|3.34534|2024-10-02|0.21598|23|1.882353|13|-0.930233|11|2024-10-02|||||||||37.99663|100||60.14085|44.6508|2.32627|7.61191|5.08281|10.90885|3.91228|15.56597|3.6554|25.65503|100|50.10799|0.21598|||||||||294|280||2940|362|4734|7724|18478|39541|12335|14506|34558|141741|225|161|0||||||||||||0.23256||0.40025|0.22591|0.22075|0.29177|0.21692|0.3212|0.32271|||||||||||||-0.23364|-0.23202||-0.58221||-0.32137|-0.22461|-0.328|-0.29003|-0.21567|-0.21345|-0.21368|-0.65217||||8|3|5|9|48|54|41|28|27|26|29|4|2|2|1|||||||||||||||||||||||||
2024-10-03 13:40:16|SB.D.CCL.CASH.IP|3|2024-10-03 13:39:50|2024-10-03 13:40:10|1758|2331.7|0.11366|2024-10-02|0.05621|16|0.342075|13|-0.283447|13|2024-10-02||||||||||||||0.06086|0.05629|0.05625|0.05621|0.0564|0.05678|0.09965||||||||||||||||||28983|15492|9236|9448|22526|39711|10483||||||||||||||||||0.09617|0.06149|0.05626|0.05622|0.0564|0.05681|0.06711||||||||||||||||||-0.10311|-0.06229|-0.05622|-0.06742|-0.06262|-0.07095|-0.05858|||||125|175|112|68|83|79|159|||||||||||||||||||||||||
2024-10-03 13:40:16|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-10-02|10000||0||0||2024-10-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:40:16|KA.D.RIO.CASH.IP|2295|2024-10-02 13:58:00|2024-10-02 15:29:50|5377|216.6|18.2732|2024-10-02|8.86897|15|0.370851|7|-0.111462|7|2024-10-02||||||||16.33551|22.98445|25.01879|37.20795|32.49727|23.68418|10.2007|21.6948|8.86897||||||||||||||||595|306|184|118|137|147|310|243|257||||||||||||||||0.04228|0.02066|0.02061|0.02373|0.02007|0.01863|0.03244|0.02319|0.01992||||||||||||||||-0.03321|-0.02451|-0.01962|-0.02157|-0.01863|-0.01996|-0.02582|-0.02337|-0.01923|||||||||227|135|132|121|117|131|226|263|113|||||||||||||||||||||||||
2024-10-03 13:40:17|ED.D.DCX.CASH.IP|3|2024-10-03 13:39:50|2024-10-03 13:40:10|5636|534.3|0.05323|2024-10-02|11.64339|8|0.104475|7|-0.104548|7|2024-10-02||||||||11.69788|11.64339|12.6302|21.96389|17.78022|20.98644|18.48337|15.80927|22.89835||||||||||||||||161|191|166|179|210|171|162|230|328||||||||||||||||0.03046|0.02478|0.02547|0.02151|0.02109|0.02634|0.02427|0.02471|0.02377||||||||||||||||-0.03119|-0.02366|-0.02309|-0.02509|-0.02398|-0.02163|-0.02518|-0.02325|-0.01878|||||||||300|241|238|237|214|186|260|266|118|||||||||||||||||||||||||
2024-10-03 13:40:17|EJ.D.ROG.CASH.IP|1479|2024-10-02 13:58:00|2024-10-02 15:19:50|26240|99.9|7.25154|2024-10-02|0.03768|15|0.188893|7|-0.151057|7|2024-10-02||||||||27.86202|19.35242|25.03121|17.42333|7.35486|9.75788|5.24519|4.61666|0.03768||||||||||||||||117|105|103|89|86|110|139|140|200||||||||||||||||0.04969|0.03768|0.03779|0.03776|0.03781|0.03773|0.04519|0.03989|0.03769||||||||||||||||-0.04585|-0.03765|-0.03777|-0.03778|-0.03778|-0.03776|-0.04385|-0.04706|-0.03766|||||||||133|88|92|46|41|72|96|131|22|||||||||||||||||||||||||
2024-10-03 13:40:18|ED.D.DHERGY.CASH.IP|1|2024-10-03 13:39:50|2024-10-03 13:39:50|3747|160|0.10675|2024-10-02|18.34021|15|0.296097|7|-0.322494|7|2024-10-02||||||||46.80194|44.89675|36.21755|40.25949|39.32921|41.90648|38.46927|36.21527|18.34021||||||||||||||||68|39|52|50|57|77|39|67|113||||||||||||||||0.06379|0.05133|0.03388|0.03896|0.05677|0.0439|0.04662|0.03707|0.05675||||||||||||||||-0.06002|-0.04485|-0.03813|-0.04027|-0.04475|-0.03858|-0.04767|-0.06546|-0.03731|||||||||182|116|119|102|107|98|125|130|82|||||||||||||||||||||||||
2024-10-03 13:40:18|KA.D.RR.CASH.IP|2447|2024-10-02 13:57:50|2024-10-02 15:29:50|519.4|2752.2|13.58706|2024-10-02|12.63255|13|0.153433|7|-0.152672|7|2024-10-02||||||||15.69686|31.21924|19.86195|22.11245|24.39413|27.921|12.63255|19.62067|13.76247||||||||||||||||3314|1657|2394|4524|2810|3918|5154|2196|3235||||||||||||||||0.05404|0.04189|0.04152|0.0424|0.03863|0.04211|0.04591|0.03837|0.03854||||||||||||||||-0.05572|-0.0495|-0.04084|-0.03854|-0.04295|-0.0386|-0.04679|-0.03989|-0.03848|||||||||179|93|116|77|78|104|143|143|51|||||||||||||||||||||||||
2024-10-03 13:40:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:40:19|SB.D.DAL.CASH.IP|3|2024-10-03 13:39:50|2024-10-03 13:40:10|4814|251.3|0.08309|2024-10-02|1.77786|14|0.510204|12|-0.487409|12|2024-10-02|||||||||35.20672|66.97744|66.8495|75.10176|81.54008|14.809|1.77786|5.11769|11.68018|9.46236|11.94731|3.24649|66.74417|77.8007|100|88.90035|||||||||0|98|0|95|1129|3123|2426|2705|986|1078|1523|4578|5381|94|100|140||||||||||0.02027||0.05184|0.10191|0.07572|0.04026|0.03784|0.02737|0.02571|0.02748|0.02595|0.05162|||0.04127||||||||||-0.10148|-0.0812|-0.18274|-0.1319|-0.09536|-0.03789|-0.03503|-0.02556|-0.02601|-0.02721|-0.02894|-0.16519||||3|3|6|32|27|217|343|275|223|233|218|217|12|9|1|9|||||||||||||||||||||||||
2024-10-03 13:40:20|ED.D.SAPG.CASH.IP|1731|2024-10-02 13:57:50|2024-10-02 15:29:50|20035|398|6.84056|2024-10-02|3.0914|14|0.097967|7|-0.12216|7|2024-10-02||||||||10.61336|7.16957|8.59628|12.4431|11.05989|9.72262|8.47217|3.0914|4.19061||||||||||||||||312|310|251|212|229|181|295|435|574||||||||||||||||0.03394|0.02786|0.0291|0.02755|0.02884|0.02773|0.02952|0.02931|0.02463||||||||||||||||-0.03796|-0.03034|-0.02697|-0.02464|-0.02649|-0.02938|-0.03111|-0.02952|-0.02616|||||||||189|126|105|153|145|165|225|261|72|||||||||||||||||||||||||
2024-10-03 13:40:20|ED.D.DBK.CASH.IP|3|2024-10-03 13:39:50|2024-10-03 13:40:10|1527.8|374.3|0.048|2024-10-02|5.74901|7|0.169646|7|-0.143285|7|2024-10-02||||||||5.74901|10.62021|16.13588|20.09611|19.89556|24.40185|9.11741|10.96705|15.09796||||||||||||||||894|564|529|319|274|231|345|272|342||||||||||||||||0.03975|0.02837|0.02725|0.02141|0.02653|0.02402|0.02746|0.02296|0.01915||||||||||||||||-0.03637|-0.02511|-0.02739|-0.02071|-0.02254|-0.01953|-0.02683|-0.0231|-0.01722|||||||||333|321|298|279|302|320|297|329|126|||||||||||||||||||||||||
2024-10-03 13:40:21|SG.D.SAP.CASH.IP|1465|2024-10-02 13:58:00|2024-10-02 19:59:50|22457|29.8|13.89924|2024-10-02|2.34037|13|0.133499|18|-0.110998|18|2024-10-02||||||||||||||2.34037|2.91361|18.78174|70.42181|64.75585|35.78243|12.28485||||||||||||||||||24|6|23|0|2|8|28||||||||||||||||||0.0244|0.02283|0.021|0.02813|0.01433|0.04037|0.01286||||||||||||||||||-0.02493|-0.02131|-0.0222|-0.04729|-0.04491|-0.05751|-0.01323|||||176|350|235|81|51|84|237|||||||||||||||||||||||||
2024-10-03 13:40:21|ED.D.LHAG.CASH.IP|3|2024-10-03 13:39:50|2024-10-03 13:40:10|613.8|1460.3|0.11946|2024-10-02|11.24131|7|0.519143|11|-0.314961|7|2024-10-02||||||||11.24131|16.115|24.52361|28.63229|24.18422|27.33454|26.36842|18.43236|15.51035||||||||||||||||1973|1985|1351|993|1015|784|651|1295|2996||||||||||||||||0.06491|0.0709|0.06199|0.04327|0.07015|0.05837|0.03943|0.04497|0.04433||||||||||||||||-0.07042|-0.05912|-0.05901|-0.04415|-0.04862|-0.04681|-0.04784|-0.03834|-0.04079|||||||||269|212|184|161|170|154|152|185|97|||||||||||||||||||||||||
2024-10-03 13:40:21|ED.D.SIEGn.CASH.IP|2777|2024-10-02 13:58:00|2024-10-02 15:29:50|18052|118.7|7.18446|2024-10-02|1.69999|11|0.144364|7|-0.133914|10|2024-10-02||||||||5.92532|9.01832|9.92336|4.68686|1.69999|8.23815|6.2282|2.66535|1.85662||||||||||||||||150|183|83|235|249|115|186|170|170||||||||||||||||0.02808|0.02079|0.01716|0.02217|0.02424|0.02036|0.02542|0.02497|0.01856||||||||||||||||-0.0249|-0.02033|-0.02008|-0.02265|-0.02076|-0.01873|-0.02371|-0.02284|-0.01947|||||||||322|300|313|300|298|292|322|340|163|||||||||||||||||||||||||
2024-10-03 13:40:22|SB.D.D.CASH.IP|3|2024-10-03 13:40:00|2024-10-03 13:40:20|5823|70|0.05725|2024-10-02|7.28453|14|0.241713|13|-0.224215|13|2024-10-02||||||||||||||9.61058|7.28453|14.95286|26.99067|22.74416|22.59633|12.82413||||||||||||||||||686|316|382|297|363|237|1382||||||||||||||||||0.03954|0.02421|0.02083|0.01764|0.01816|0.01722|0.02036||||||||||||||||||-0.03407|-0.02438|-0.02074|-0.01787|-0.01961|-0.01836|-0.02325|||||157|317|221|152|154|124|203|||||||||||||||||||||||||
2024-10-03 13:40:22|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-10-02|28.21147|14|0.17616|11|-0.234192|8|2024-10-02||||||||28.2727|37.58782|58.40682|40.09024|41.00527|30.10854|36.08231|28.21147|40.0706||||||||||||||||87|92|50|93|80|61|61|83|72||||||||||||||||0.07494|0.0733|0.0881|0.05886|0.11751||0.05872||0.05882||||||||||||||||-0.09719|-0.10033|-0.05875||-0.07839||-0.05875|-0.0589||||||||||32|32|36|15|22|20|25|32|15|||||||||||||||||||||||||
2024-10-03 13:40:22|EC.D.GLEFP.CASH.IP|2049|2024-10-02 13:58:00|2024-10-02 15:29:50|2182|124.9|13.6423|2024-10-02|7.46662|7|0.11374|7|-0.158694|7|2024-10-02||||||||7.46662|17.2579|18.87172|23.6705|21.59747|32.65303|16.30111|19.35821|8.24274||||||||||||||||164|111|73|97|95|88|114|113|153||||||||||||||||0.03878|0.02797|0.03318|0.02547|0.02539|0.03102|0.03146|0.02795|0.02264||||||||||||||||-0.03721|-0.02978|-0.0278|-0.02581|-0.02458|-0.02695|-0.02984|-0.02588|-0.02264|||||||||283|238|207|203|204|236|252|269|73|||||||||||||||||||||||||
2024-10-03 13:40:23|SB.D.EQR.CASH.IP|3|2024-10-03 13:40:00|2024-10-03 13:40:20|7329|0|33.42429|2024-10-02|7.19602|19|0.15015|13|-0.422343|13|2024-10-02||||||||||||||26.44393|33.62508|23.58272|20.49077|29.76061|23.27762|7.19602||||||||||||||||||567|276|279|242|370|430|1157||||||||||||||||||0.0418|0.02595|0.02041|0.01897|0.0186|0.01578|0.02262||||||||||||||||||-0.05239|-0.02451|-0.02183|-0.01902|-0.01834|-0.01658|-0.01883|||||129|259|259|215|232|172|237|||||||||||||||||||||||||
2024-10-03 13:40:24|UD.D.TSLA.CASH.IP|5303|2024-10-02 13:58:00|2024-10-02 23:59:50|24840|5636.5|9.223|2024-10-02|0.01641|19|1.320523|13|-1.904392|13|2024-10-02|||||||||33.99524|35.96638|32.26043|24.68784|19.19769|0.05968|0.02778|0.02107|0.02214|0.022|0.29622|0.01641|36.65045|34.19401|37.99935|39.81804|||||||||761|455|482|852|1230|35257|19359|13131|10673|6041|5762|9532|13333|555|450|420|||||||||0.02512|0.02839|0.01952|0.02433|0.02202|0.1222|0.04777|0.03625|0.0306|0.02696|0.02606|0.02122|0.01859|0.01836|0.02319|0.00717|||||||||-0.03581|-0.0223|-0.02611|-0.02752|-0.02313|-0.14366|-0.05534|-0.03147|-0.03148|-0.02539|-0.02141|-0.02663|-0.01888|-0.02186|-0.02362|-0.01247|221|142|208|280|287|360|360|360|360|360|360|359|172|120|79|98|||||||||||||||||||||||||
2024-10-03 13:40:24|UB.D.EXPE.CASH.IP|4|2024-10-03 13:39:50|2024-10-03 13:40:20|14590|0|0.47293|2024-10-02|19.86688|19|0.302676|13|-0.206157|13|2024-10-02||||||||||||||54.05695|48.30406|28.65661|44.83932|65.86432|46.21134|19.86688||||||||||||||||||566|315|263|765|369|399|836||||||||||||||||||0.05303|0.04796|0.01825|0.02509|0.02075|0.02451|0.0186||||||||||||||||||-0.09752|-0.07831|-0.04151|-0.04352|-0.03867|-0.04081|-0.02715|||||76|112|56|67|79|78|111|||||||||||||||||||||||||
2024-10-03 13:40:24|SC.D.FRT.CASH.IP|4|2024-10-03 13:39:50|2024-10-03 13:40:20|11076|0|100|2024-10-02|19.02927|19|0.491247|13|-1.262222|13|2024-10-02||||||||||||||29.83471|49.62912|47.11124|37.12252|35.42628|20.91995|19.02927||||||||||||||||||1135|371|404|256|329|264|687||||||||||||||||||0.12773|0.03179|0.0347|0.01874|0.02262|0.01484|0.02144||||||||||||||||||-0.19723|-0.0554|-0.04964|-0.02636|-0.03713|-0.02174|-0.0275|||||44|115|119|89|65|91|200|||||||||||||||||||||||||
2024-10-03 13:40:25|EC.D.FP.CASH.IP|2626|2024-10-02 13:58:00|2024-10-02 15:29:50|6046|198.3|6.79427|2024-10-02|0.71179|15|0.131557|11|-0.262467|11|2024-10-02||||||||1.3148|6.73192|6.09093|13.57719|10.56981|9.46969|3.07326|0.94448|0.71179||||||||||||||||344|223|190|205|173|223|262|318|306||||||||||||||||0.03372|0.02501|0.02264|0.02072|0.02484|0.0237|0.02559|0.02453|0.0222||||||||||||||||-0.02983|-0.02332|-0.02107|-0.01815|-0.02537|-0.02345|-0.02751|-0.02636|-0.01994|||||||||310|283|247|236|218|201|262|324|144|||||||||||||||||||||||||
2024-10-03 13:40:25|SC.D.F.CASH.IP|3|2024-10-03 13:40:00|2024-10-03 13:40:20|1041|200|0.19218|2024-10-02|0.09528|15|10.995851|8|-0.281162|13|2024-10-02|||||||||50.16351|0.17182|70.61585|18.26674|66.69776|6.75257|2.13409|0.09528|9.17768|0.09546|0.09532|0.09545|50.04766|50.04762|0.09533||||||||||743|1134|259|2043|920|73315|60406|114027|180757|160038|163702|221569|8692|23657|6543||||||||||10.99585|0.09372|0.09381|0.09363|0.09337|0.1058|0.09533||||0.09537|||||||||||||||-0.09372|-0.12496|||-0.13596|-0.09479|-0.09515|-0.09533|||||-0.09515|||4|6|17|11|3|75|49|14|11|9|10|11|4|2|1|||||||||||||||||||||||||
2024-10-03 13:40:25|SH.D.UBERUS.CASH.IP|2986|2024-10-02 13:58:00|2024-10-02 23:59:30|7301|2105|8.96456|2024-10-02|1.8092|17|5.020564|8|-0.592672|8|2024-10-02|||||||||84.07969|85.06435|65.40368|63.71013|88.89639|3.80375|2.32663|6.01251|11.7591|1.8092|8.78131|2.43393|62.53948|100|90.01647|85.71624|||||||||180|9|49|570|121|4140|2914|1446|1782|4424|2196|7226|2044|20|39|125|||||||||0.44422|0.17755|0.1372||0.10815|0.04779|0.03212|0.02287|0.01819|0.0216|0.02129|0.01853||0.06859|0.11668||||||||||-0.43509|-0.10827|-0.05429|-0.02704|-0.03603|-0.04861|-0.02666|-0.02186|-0.0197|-0.02077|-0.02183|-0.02211|-0.10059|-0.0823|||25|20|23|11|9|186|347|317|281|279|251|248|16|4|10|7|||||||||||||||||||||||||
2024-10-03 13:40:26|SC.D.GMUS.CASH.IP|3|2024-10-03 13:40:00|2024-10-03 13:40:20|4438|1241.3|0.04507|2024-10-02|0.02186|15|0.515579|13|-0.268336|11|2024-10-02|||||||||25.65|50.3132|25.35219|60.1142||8.15518|0.3581|0.02186|0.02229|0.02225|0.02225|0.02229|37.58649|100||100|||||||||1|0|0|103||5628|3239|4057|2607|3061|3402|7750|8266|0||21|||||||||0.17994|0.20199|0.03355|0.0224||0.07888|0.0331|0.02901|0.02481|0.02748|0.02397|0.02975||||0.06693|||||||||-0.24543|||-0.13971||-0.05738|-0.03368|-0.03135|-0.02556|-0.02224|-0.02576|-0.02315|-0.09675||||4|2|4|10|197|298|222|164|147|122|145|8|2|6||||||||||0|||||||||||||||
2024-10-03 13:40:26|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:40:27|UB.D.GILD.CASH.IP|3|2024-10-03 13:40:00|2024-10-03 13:40:20|8431|100|0.0988|2024-10-02|5.46791|14|0.18018|13|-0.548861|10|2024-10-02|||||||||56.57905|66.72623|60.31333|30.46457|71.62063|7.88156|5.46791|9.2149|11.94081|8.38825|9.51666|7.56956|80.06608|50.13568|100||||||||||24|428|117|0|71|1774|824|1600|808|963|937|1744|54|2|0||||||||||0.05217||0.04011||0.02401|0.04792|0.02533|0.02304|0.02134|0.02031|0.01958|0.01806|||||||||||||-0.09195||-0.22719|-0.024|-0.08393|-0.04651|-0.02181|-0.02001|-0.01728|-0.02049|-0.01742|-0.02263|||||16|3|15|10|7|166|312|261|260|215|221|278|5|2|2|||||||||||||||||||||||||
2024-10-03 13:40:27|KA.D.ULVR.CASH.IP|2113|2024-10-02 13:58:00|2024-10-02 15:29:50|4843|314.6|16.00949|2024-10-02|2.14831|15|0.102817|7|-0.123001|7|2024-10-02||||||||20.69775|21.61955|10.42026|18.20054|10.46743|10.01959|7.75984|8.46248|2.14831||||||||||||||||523|503|398|365|395|413|505|565|699||||||||||||||||0.02838|0.02309|0.02316|0.02247|0.02058|0.02062|0.02479|0.02376|0.02066||||||||||||||||-0.03163|-0.02378|-0.02316|-0.02059|-0.02058|-0.02061|-0.0253|-0.02128|-0.02294|||||||||208|125|125|88|67|80|168|154|47|||||||||||||||||||||||||
2024-10-03 13:40:27|SC.D.HLTUS.CASH.IP|3|2024-10-03 13:40:00|2024-10-03 13:40:20|22987|0|0.1537|2024-10-02|25.43795|19|0.289486|13|-0.209634|13|2024-10-02||||||||||||||59.19342|31.54239|32.76695|30.06335|41.71956|41.70714|25.43795||||||||||||||||||527|417|403|500|612|407|1097||||||||||||||||||0.06596|0.02536|0.0199|0.02168|0.01799|0.02515|0.01032||||||||||||||||||-0.10066|-0.03886|-0.03326|-0.04193|-0.02105|-0.02281|-0.01516|||||66|70|52|40|48|60|122|||||||||||||||||||||||||
2024-10-03 13:40:28|SH.D.UPS.CASH.IP|1965|2024-10-02 13:58:10|2024-10-02 19:59:50|13302|470|16.71476|2024-10-02|17.14782|14|0.165339|13|-0.285521|13|2024-10-02||||||||||||||19.79537|17.14782|25.33767|34.36806|25.93436|27.23829|18.19858||||||||||||||||||917|405|402|353|379|619|1196||||||||||||||||||0.04308|0.02165|0.01427|0.01313|0.01321|0.01223|0.01536||||||||||||||||||-0.04615|-0.02124|-0.01648|-0.0147|-0.01268|-0.01177|-0.01268|||||142|304|245|198|193|158|253|||||||||||||||||||||||||
2024-10-03 13:40:28|SD.D.JKSUS.CASH.IP|2|2024-10-03 13:40:00|2024-10-03 13:40:10|2521|297|1.01245|2024-10-02|20.80689|13|0.425697|15|-0.845503|13|2024-10-02||||||||||||||20.80689|42.22694|28.24224|36.39737|38.14402|31.67808|24.12893||||||||||||||||||1549|738|1562|885|882|992|2465||||||||||||||||||0.13391|0.09317|0.09908|0.09482|0.09486|0.07535|0.07868||||||||||||||||||-0.25974|-0.1438|-0.14083|-0.11469|-0.11153|-0.07011|-0.0841|||||113|238|139|149|163|133|158|||||||||||||||||||||||||
2024-10-03 13:40:29|UD.D.VRMUS.CASH.IP|188|2024-10-02 13:58:10|2024-10-02 19:59:50|982|222.7|28.90174|2024-10-02|61.91246|14|1.890756|15|-6.407767|13|2024-10-02||||||||||||||76.13563|61.91246|70.13103|80.66334|89.26152|74.07253|69.87155||||||||||||||||||299|40|179|40|33|295|261|||||||||||||||||||0.10368|0.69763||0.1002||0.1007||||||||||||||||||-1.72079|-0.58783|-0.45342|-0.55648|-1.00604|-1.86278|-0.37021|||||16|10|16|10|9|15|13|||||||||||||||||||||||||
2024-10-03 13:40:29|SD.D.JMIAUS.CASH.IP|2|2024-10-03 13:40:10|2024-10-03 13:40:20|564|325|0.6212|2024-10-02|0.18271|18|0.801603|13|-1.581028|13|2024-10-02||||||||||||||10.92546|1.03166|0.18997|2.35681|0.18588|0.18271|2.50581||||||||||||||||||4115|4347|4161|4339|4560|6396|11654||||||||||||||||||0.2737|0.20217|0.22908|0.22904|0.18588|0.18288|0.181||||||||||||||||||-0.41041|-0.23353|-0.23078|-0.18668|-0.22258|-0.21268|-0.21551|||||75|119|71|46|38|42|43|||||||||||||||||||||||||
2024-10-03 13:40:29|EG.D.KPN.CASH.IP|3|2024-10-03 13:40:00|2024-10-03 13:40:20|361.6|0|0.08297|2024-10-02|21.3182|7|0.082942|13|-0.082759|9|2024-10-02||||||||21.3182|35.85089|43.08012|38.0523|39.49474|49.07742|46.36537|42.88013|22.47774||||||||||||||||854|878|686|822|607|554|1244|1136|1113||||||||||||||||0.03604|0.03097|0.02767|0.03161|0.02759|0.02758|0.04143|0.02766|0.04142||||||||||||||||-0.03305|-0.02983|-0.03399|-0.03314|-0.0276|-0.02757|-0.02915|-0.02938|-0.02762|||||||||94|67|72|71|38|53|82|77|49|||||||||||||||||||||||||
2024-10-03 13:40:30|SB.D.DIS.CASH.IP|2914|2024-10-02 13:58:10|2024-10-02 23:59:30|9348|1369.5|5.88128|2024-10-02|2.70058|15|13.801042|8|-0.425125|20|2024-10-02|||||||||33.38302|85.72493|93.34899|75.04092|50.09624|3.75767|2.71188|2.70058|6.23246|4.96715|7.2927|3.36036|60.08602|50.05666|50.02125||||||||||184|360|24|86|310|2801|1326|1129|955|1160|1165|3464|1883|674|121||||||||||13.80104||0.08546|0.06807|0.0744|0.04326|0.02329|0.01824|0.01411|0.01515|0.01468|0.01352|0.03187||||||||||||-0.03193|-0.05329|-0.05332|-0.03486|-0.0506|-0.03131|-0.02416|-0.0202|-0.01412|-0.01381|-0.01379|-0.01625|-0.42512|-0.01062|||3|7|15|36|48|188|334|298|209|222|206|209|15|6|2|||||||||0||||||||||||||||
2024-10-03 13:40:30|SD.D.LMT.CASH.IP|3|2024-10-03 13:40:10|2024-10-03 13:40:30||0|0|2024-10-02|19.68352|19|0.526368|13|-0.219269|13|2024-10-02||||||||||||||37.7811|30.85186|57.18268|32.84143|56.03228|45.10613|19.68352||||||||||||||||||885|339|260|235|330|239|1486||||||||||||||||||0.08315|0.02184|0.01471|0.01585|0.00598|0.01818|0.01763||||||||||||||||||-0.07625|-0.04717|-0.0355|-0.02901|-0.04796|-0.03152|-0.03196|||||101|117|98|61|75|71|112|||||||||||||||||||||||||
2024-10-03 13:40:30|SH.D.WFC.CASH.IP|2216|2024-10-02 13:58:10|2024-10-02 23:59:50||1994.6|1.6467|2024-10-02|0.01908|14|2.166604|8|-0.542495|11|2024-10-02|||||||||34.53991|||87.575|62.59742|2.32752|0.01908|0.91488|1.08789|3.24349|1.08755|2.44531|44.72504|50.06625||0.18083|||||||||93|||58|144|3115|1835|1908|2596|2189|3969|3988|14898|81||386|||||||||2.1666||||0.09058|0.05051|0.02917|0.02119|0.01965|0.02035|0.02651|0.02064|0.07256|0.05418|||||||||||-0.38244|||-0.31348|-0.11467|-0.05211|-0.02997|-0.02341|-0.02049|-0.02344|-0.02266|-0.02242|-0.2351||||3|8|16|176|314|223|187|186|187|206|9|6|1|||||||||||||||||||||||||
2024-10-03 13:40:31|UD.D.WYNN.CASH.IP|2116|2024-10-02 13:58:10|2024-10-02 19:59:50|10204|1319.9|12.13649|2024-10-02|9.33544|19|0.329637|13|-0.217887|13|2024-10-02||||||||||||||10.67891|10.75968|14.43381|15.96302|17.66006|22.66719|9.33544||||||||||||||||||2388|1241|1021|744|1350|1047|2589||||||||||||||||||0.06774|0.03748|0.03053|0.0214|0.02823|0.02056|0.02181||||||||||||||||||-0.07895|-0.04034|-0.02468|-0.01921|-0.02937|-0.01936|-0.02501|||||152|290|292|270|261|265|290|||||||||||||||||||||||||
2024-10-03 13:40:31|EC.D.MCA.CASH.IP|2|2024-10-03 13:40:10|2024-10-03 13:40:20|66150|16.5|0.0378|2024-10-02|1.22926|14|0.120591|13|-0.285929|10|2024-10-02||||||||5.71291|4.44083|5.09103|5.49465|8.32598|5.80329|3.52312|1.22926|1.47542||||||||||||||||22|16|14|15|11|15|24|27|24||||||||||||||||0.03346|0.02707|0.02289|0.02442|0.02662|0.02295|0.0308|0.02698|0.01888||||||||||||||||-0.03369|-0.02547|-0.02182|-0.02582|-0.02592|-0.02423|-0.02948|-0.02573|-0.0252|||||||||334|294|276|274|289|294|314|330|137|||||||||||||||||||||||||
2024-10-03 13:40:32|UD.D.ZMUS.CASH.IP|1496|2024-10-02 13:58:10|2024-10-02 23:51:20|6723|672.5|11.06179|2024-10-02|8.45846|19|0.740741|20|-0.365283|13|2024-10-02|||||||||100|50.19048|90.95995|84.26158|87.55375|13.03304|12.63201|13.61689|18.08434|16.34761|11.55664|8.45846|43.60859|100|||||||||||2|291|92|17|134|364|286|334|353|270|444|1341|32992|0|||||||||||||0.10323|0.12074|0.02929|0.0386|0.02629|0.02231|0.02309|0.02101|0.02068|0.02247|0.42934||||||||||||-0.02924||-0.1566|-0.08816|-0.07319|-0.06733|-0.03075|-0.02284|-0.01889|-0.01983|-0.01845|-0.02678|||||6|2|11|19|24|116|254|206|155|147|130|154|7|1|||||||||||||||||||||||||
2024-10-03 13:40:32|UC.D.MRNAUS.CASH.IP|2|2024-10-03 13:40:10|2024-10-03 13:40:20|6236|950|0.22459|2024-10-02|10.72289|14|0.285714|13|-0.472367|13|2024-10-02|||||||||82.73903|54.12467|33.54271|70.94642|73.23684|20.4574|10.72289|13.96721|14.63961|14.09735|19.68381|11.40338|50.18765|20.17753|66.7511|50.119|||||||||77|38|99|112|151|1896|950|943|930|979|629|1334|53189|512|67|88|||||||||0.05913|0.02095||0.12037|0.0453|0.06648|0.05855|0.04179|0.03443|0.0362|0.03955|0.0309|||0.14241||||||||||-0.07886|-0.05381||-0.08877|-0.0595|-0.09014|-0.0586|-0.04196|-0.04595|-0.03725|-0.04395|-0.03311|||||23|26|3|24|41|133|207|187|144|178|163|220|6|5|9|4|||||||||||||||||||||||||
2024-10-03 13:40:33|EJ.D.ZURZ.CASH.IP|1195|2024-10-02 13:58:30|2024-10-02 15:19:50|50410|43.2|24.29107|2024-10-02|21.08994|15|0.078401|7|-0.117693|7|2024-10-02||||||||37.44718|46.29329|35.84793|53.99015|49.23202|52.58733|53.15121|42.43119|21.08994||||||||||||||||32|94|47|38|46|46|40|73|77||||||||||||||||0.04316|0.03929|0.03939|0.03942|0.03946|0.03942|0.03935|0.03939|0.03942||||||||||||||||-0.04647|-0.0419|-0.03937|-0.0394|-0.03943|-0.03938|-0.0393|-0.03938|-0.03935|||||||||123|67|67|63|63|78|96|125|19|||||||||||||||||||||||||
2024-10-03 13:40:33|EJ.D.NESN.CASH.IP|2|2024-10-03 13:40:20|2024-10-03 13:40:30|8384|190.5|0.04772|2024-10-02|12.78756|15|0.094362|9|-0.070989|14|2024-10-02||||||||31.5789|37.42938|39.26931|36.17274|24.51122|43.58881|21.73615|20.1271|12.78756||||||||||||||||348|600|350|490|337|306|493|590|642||||||||||||||||0.02793|0.02355|0.03147|0.02493|0.02359|0.02599|0.02919|0.02564|0.02362||||||||||||||||-0.02741|-0.02568|-0.02651|-0.02362|-0.02696|-0.02361|-0.02818|-0.02549|-0.02362|||||||||187|139|107|130|98|140|175|189|47|||||||||||||||||||||||||
2024-10-03 13:40:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:40:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:40:34|SE.D.NIOUS.CASH.IP|2|2024-10-03 13:40:20|2024-10-03 13:40:30|678|13576|0.29499|2024-10-02|0.13971|19|0.987306|13|-0.839161|13|2024-10-02|||||||||14.86529|27.94285|31.60846|27.7302|28.47308|6.52849|0.14325|0.14316|1.45348|2.41184|0.14086|0.13971|28.68982|10.12458|40.0831|45.54268|||||||||14410|12815|12644|9987|35097|122862|96096|57291|73242|49652|64662|154333|14245|10131|4168|7704|||||||||0.1333|0.13351|0.13323|0.19169|0.1752|0.21564|0.17533|0.15764|0.14135|0.14225|0.14124|0.13972|0.18432||0.1387||||||||||-0.13267|-0.1334|-0.15364|-0.16804|-0.15603|-0.20443|-0.15826|-0.14353|-0.14135|-0.14235|-0.14045|-0.13966|-0.15159|||-0.13835|61|79|92|141|74|250|211|105|76|44|34|44|42|10|15|11|||||||||||||||||||||||||
2024-10-03 13:40:35|EJ.D.NOV.CASH.IP|2|2024-10-03 13:40:20|2024-10-03 13:40:30|9767|93|0.04095|2024-10-02|1.13527|15|0.082747|7|-0.123993|7|2024-10-02||||||||5.50724|14.29824|17.1422|17.63084|22.96175|9.67678|7.44747|4.01273|1.13527||||||||||||||||206|196|156|201|154|166|304|300|240||||||||||||||||0.02447|0.01594|0.01752|0.01423|0.01345|0.01496|0.01773|0.01697|0.01315||||||||||||||||-0.01998|-0.01596|-0.01523|-0.01431|-0.01366|-0.01496|-0.01582|-0.01758|-0.01286|||||||||237|231|216|210|183|238|269|300|89|||||||||||||||||||||||||
2024-10-03 13:40:36|KA.D.OCDO.CASH.IP|2|2024-10-03 13:40:10|2024-10-03 13:40:20|384.2|0|0.20825|2024-10-02|25.08852|14|0.464756|7|-0.36129|8|2024-10-02||||||||40.23491|43.48547|45.58521|45.54663|39.74561|26.68755|33.87239|25.08852|32.75313||||||||||||||||1296|1562|1110|619|322|482|653|584|7191||||||||||||||||0.07856|0.0676|0.06888|0.06241|0.03145|0.07504|0.04627|0.04896|0.0818||||||||||||||||-0.0945|-0.10908|-0.05397|-0.1219|-0.04906|-0.06456|-0.05614|-0.06339|-0.06078|||||||||75|83|99|66|58|64|77|80|52|||||||||||||||||||||||||
2024-10-03 13:40:36|CS.D.BCHUSD.CFD.IP|7899|2024-10-02 13:58:10|2024-10-02 23:59:50|315.2|14.9|0.63418|2024-10-02|0.62008|3|0.28665|11|-0.306015|22|2024-10-02|0.6302|0.62584|0.62239|0.62008|0.62219|0.62267|0.62224|0.62121|0.62183|0.62684|0.63107|0.63185|0.63279|0.63559|0.63071|0.62832|0.62495|0.62977|0.63726|0.6422|0.63449|0.63386|0.63768|0.63445|13|11|12|11|10|10|10|10|8|12|14|15|17|21|23|18|18|15|20|21|18|9|9|9|0.03457|0.02934|0.02488|0.01992|0.01844|0.02086|0.02236|0.02168|0.01811|0.02445|0.02806|0.03643|0.03335|0.04879|0.04065|0.02992|0.03064|0.03045|0.04942|0.05328|0.03837|0.01925|0.02238|0.01979|-0.03335|-0.02614|-0.02199|-0.01845|-0.01919|-0.01814|-0.02097|-0.01967|-0.01759|-0.02868|-0.02633|-0.03212|-0.03326|-0.04396|-0.03932|-0.02979|-0.0288|-0.03299|-0.05316|-0.05414|-0.03633|-0.02079|-0.02372|-0.01606|356|343|359|353|332|352|346|343|328|351|358|359|357|358|360|359|355|357|360|359|358|298|335|319|||||||||||||||||||||||||
2024-10-03 13:40:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:40:36|UC.D.ORLY.CASH.IP|1|2024-10-03 13:40:20|2024-10-03 13:40:20||0|0|2024-10-02|44.84518|19|0.830068|13|-0.28365|13|2024-10-02||||||||||||||63.11845|56.06276|56.60003|62.94603|65.46731|55.64479|44.84518||||||||||||||||||111|49|49|28|62|70|230||||||||||||||||||0.11252|0.03881|0.0206|0.00821|0.02512|0.02669|0.01581||||||||||||||||||-0.14271|-0.05748|-0.05123|-0.0493|-0.04111|-0.05014|-0.03323|||||54|84|46|35|26|36|67|||||||||||||||||||||||||
2024-10-03 13:40:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:40:37|SE.D.PLTRUS.CASH.IP|2|2024-10-03 13:40:20|2024-10-03 13:40:30|3795|1931|0.06586|2024-10-02|0.02663|18|0.635008|13|-0.247049|13|2024-10-02|||||||||59.19057|56.49478|53.26641|59.25603|50.59064|7.735|0.32272|0.79601|0.84287|0.43305|0.02663|0.02664|46.18325|74.30246|75.01999|69.77857|||||||||537|341|511|425|4872|17665|19107|9524|15102|9810|11503|16244|2012|615|703|630|||||||||0.06425|0.03909|0.05031|0.04019|0.05115|0.06552|0.04825|0.03522|0.03324|0.0298|0.03398|0.03074|0.04001|0.06219|0.07996|0.08567|||||||||-0.04023|-0.03546|-0.05529|-0.04341|-0.0354|-0.06685|-0.04565|-0.03078|-0.03815|-0.03176|-0.03466|-0.03475|-0.03111|-0.02662|-0.03997|-0.0266|71|62|62|103|91|247|338|260|245|246|195|163|39|35|28|43|||||||||||||||||||||||||
2024-10-03 13:40:38|UC.D.PYPLVUS.CASH.IP|2|2024-10-03 13:40:20|2024-10-03 13:40:30|7645|600|0.05233|2024-10-02|0.13548|21|1.224596|13|-0.899743|13|2024-10-02|||||||||76.20439|43.25632|69.59313|84.79626|26.15148|4.61011|1.48302|1.64932|3.79185|3.98447|4.5229|3.41013|40.08781|0.13548|100|0.14861|||||||||23|17|20|45|464|1185|1346|1068|943|1354|1364|2672|445|395|292|0|||||||||0.05391|0.14759|0.08595|0.0322|0.07521|0.05462|0.02824|0.02702|0.02302|0.01937|0.02298|0.02304|0.02579||||||||||||-0.03337|-0.06872|-0.05003|-0.02641|-0.15487|-0.0601|-0.02611|-0.02464|-0.01934|-0.01721|-0.01823|-0.01878|||||109|123|128|105|85|198|342|307|265|252|244|265|10|2|7|2|||||||||||||||||||||||||
2024-10-03 13:40:39|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:40:39|UC.D.PTONUS.CASH.IP|2|2024-10-03 13:40:20|2024-10-03 13:40:30|457|550|0.43764|2024-10-02|0.21598|23|1.882353|13|-0.930233|11|2024-10-02|||||||||37.99663|100||60.14085|44.6508|2.32627|7.61191|5.08281|10.90885|3.91228|15.56597|3.6554|25.65503|100|50.10799|0.21598|||||||||294|280||2940|362|4734|7724|18478|39541|12335|14506|34558|141741|225|161|0||||||||||||0.23256||0.40025|0.22591|0.22075|0.29177|0.21692|0.3212|0.32271|||||||||||||-0.23364|-0.23202||-0.58221||-0.32137|-0.22461|-0.328|-0.29003|-0.21567|-0.21345|-0.21368|-0.65217||||8|3|5|9|48|54|41|28|27|26|29|4|2|2|1|||||||||||||||||||||||||
2024-10-03 13:40:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:40:40|KA.D.RIO.CASH.IP|3|2024-10-03 13:40:20|2024-10-03 13:40:40|5307|0|0.05653|2024-10-02|8.86897|15|0.370851|7|-0.111462|7|2024-10-02||||||||16.33551|22.98445|25.01879|37.20795|32.49727|23.68418|10.2007|21.6948|8.86897||||||||||||||||595|306|184|118|137|147|310|243|257||||||||||||||||0.04228|0.02066|0.02061|0.02373|0.02007|0.01863|0.03244|0.02319|0.01992||||||||||||||||-0.03321|-0.02451|-0.01962|-0.02157|-0.01863|-0.01996|-0.02582|-0.02337|-0.01923|||||||||227|135|132|121|117|131|226|263|113|||||||||||||||||||||||||
2024-10-03 13:40:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:40:41|EJ.D.ROG.CASH.IP|1|2024-10-03 13:40:20|2024-10-03 13:40:20||37|0|2024-10-02|0.03768|15|0.188893|7|-0.151057|7|2024-10-02||||||||27.86202|19.35242|25.03121|17.42333|7.35486|9.75788|5.24519|4.61666|0.03768||||||||||||||||117|105|103|89|86|110|139|140|200||||||||||||||||0.04969|0.03768|0.03779|0.03776|0.03781|0.03773|0.04519|0.03989|0.03769||||||||||||||||-0.04585|-0.03765|-0.03777|-0.03778|-0.03778|-0.03776|-0.04385|-0.04706|-0.03766|||||||||133|88|92|46|41|72|96|131|22|||||||||||||||||||||||||
2024-10-03 13:40:41|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:40:42|KA.D.RR.CASH.IP|2|2024-10-03 13:40:20|2024-10-03 13:40:30|527.6|0|0.0758|2024-10-02|12.63255|13|0.153433|7|-0.152672|7|2024-10-02||||||||15.69686|31.21924|19.86195|22.11245|24.39413|27.921|12.63255|19.62067|13.76247||||||||||||||||3314|1657|2394|4524|2810|3918|5154|2196|3235||||||||||||||||0.05404|0.04189|0.04152|0.0424|0.03863|0.04211|0.04591|0.03837|0.03854||||||||||||||||-0.05572|-0.0495|-0.04084|-0.03854|-0.04295|-0.0386|-0.04679|-0.03989|-0.03848|||||||||179|93|116|77|78|104|143|143|51|||||||||||||||||||||||||
2024-10-03 13:40:42|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:40:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:40:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:40:43|ED.D.SAPG.CASH.IP|2|2024-10-03 13:40:20|2024-10-03 13:40:40|20025|173.5|0.02497|2024-10-02|3.0914|14|0.097967|7|-0.12216|7|2024-10-02||||||||10.61336|7.16957|8.59628|12.4431|11.05989|9.72262|8.47217|3.0914|4.19061||||||||||||||||312|310|251|212|229|181|295|435|574||||||||||||||||0.03394|0.02786|0.0291|0.02755|0.02884|0.02773|0.02952|0.02931|0.02463||||||||||||||||-0.03796|-0.03034|-0.02697|-0.02464|-0.02649|-0.02938|-0.03111|-0.02952|-0.02616|||||||||189|126|105|153|145|165|225|261|72|||||||||||||||||||||||||
2024-10-03 13:40:43|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:40:44|SG.D.SAP.CASH.IP|3|2024-10-03 13:40:20|2024-10-03 13:40:40|22091|33.3|0.0709|2024-10-02|2.34037|13|0.133499|18|-0.110998|18|2024-10-02||||||||||||||2.34037|2.91361|18.78174|70.42181|64.75585|35.78243|12.28485||||||||||||||||||24|6|23|0|2|8|28||||||||||||||||||0.0244|0.02283|0.021|0.02813|0.01433|0.04037|0.01286||||||||||||||||||-0.02493|-0.02131|-0.0222|-0.04729|-0.04491|-0.05751|-0.01323|||||176|350|235|81|51|84|237|||||||||||||||||||||||||
2024-10-03 13:40:44|IR.D.JGB.FWM1.IP|1185|2024-10-02 13:59:40|2024-10-02 23:59:40|14490|1|2.38793|2024-10-02|0.02757|11|0.027601|4|-0.020694|0|2024-10-02|0.02759|0.02761||0.02762|0.02761|0.02758|0.02758|0.02759|0.0276|0.0276|0.02759|0.02757|0.999|0.0276|0.0278|0.02759|0.02759|20.71249|8.1342|6.08652|5.91238|||0.02761|1|1||0|1|0|1|1|1|0|0|1|0|0|0|0|0|0|0|0|0|||2|0.00805|0.0069||0.0069|0.01035|0.00728|0.0069|0.0069|0.0069|0.0069|0.00887|0.00848|0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|0.00766|0.0092|||0.0069|-0.00766|-0.0069||-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.00782|-0.00689|-0.00771|-0.0069|-0.0069|-0.0069|-0.0069|-0.00862|-0.00828|-0.0069|-0.0069|||-0.0069|119|84|41|59|123|43|82|29|19|93|68|103|96|69|69|67|29|37|33|17|26|||||||||||||||||||||||||
2024-10-03 13:40:44|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:40:45|ED.D.SIEGn.CASH.IP|2|2024-10-03 13:40:30|2024-10-03 13:40:40|17912|62.5|0.02791|2024-10-02|1.69999|11|0.144364|7|-0.133914|10|2024-10-02||||||||5.92532|9.01832|9.92336|4.68686|1.69999|8.23815|6.2282|2.66535|1.85662||||||||||||||||150|183|83|235|249|115|186|170|170||||||||||||||||0.02808|0.02079|0.01716|0.02217|0.02424|0.02036|0.02542|0.02497|0.01856||||||||||||||||-0.0249|-0.02033|-0.02008|-0.02265|-0.02076|-0.01873|-0.02371|-0.02284|-0.01947|||||||||322|300|313|300|298|292|322|340|163|||||||||||||||||||||||||
2024-10-03 13:40:46|EC.D.GLEFP.CASH.IP|2|2024-10-03 13:40:30|2024-10-03 13:40:40|2182|0|0.06874|2024-10-02|7.46662|7|0.11374|7|-0.158694|7|2024-10-02||||||||7.46662|17.2579|18.87172|23.6705|21.59747|32.65303|16.30111|19.35821|8.24274||||||||||||||||164|111|73|97|95|88|114|113|153||||||||||||||||0.03878|0.02797|0.03318|0.02547|0.02539|0.03102|0.03146|0.02795|0.02264||||||||||||||||-0.03721|-0.02978|-0.0278|-0.02581|-0.02458|-0.02695|-0.02984|-0.02588|-0.02264|||||||||283|238|207|203|204|236|252|269|73|||||||||||||||||||||||||
2024-10-03 13:40:47|UD.D.TSLA.CASH.IP|2|2024-10-03 13:40:30|2024-10-03 13:40:40|24810|5362.5|0.03425|2024-10-02|0.01641|19|1.320523|13|-1.904392|13|2024-10-02|||||||||33.99524|35.96638|32.26043|24.68784|19.19769|0.05968|0.02778|0.02107|0.02214|0.022|0.29622|0.01641|36.65045|34.19401|37.99935|39.81804|||||||||761|455|482|852|1230|35257|19359|13131|10673|6041|5762|9532|13333|555|450|420|||||||||0.02512|0.02839|0.01952|0.02433|0.02202|0.1222|0.04777|0.03625|0.0306|0.02696|0.02606|0.02122|0.01859|0.01836|0.02319|0.00717|||||||||-0.03581|-0.0223|-0.02611|-0.02752|-0.02313|-0.14366|-0.05534|-0.03147|-0.03148|-0.02539|-0.02141|-0.02663|-0.01888|-0.02186|-0.02362|-0.01247|221|142|208|280|287|360|360|360|360|360|360|359|172|120|79|98|||||||||||||||||||||||||
2024-10-03 13:40:48|EC.D.FP.CASH.IP|2|2024-10-03 13:40:30|2024-10-03 13:40:40|6119|43|0.04902|2024-10-02|0.71179|15|0.131557|11|-0.262467|11|2024-10-02||||||||1.3148|6.73192|6.09093|13.57719|10.56981|9.46969|3.07326|0.94448|0.71179||||||||||||||||344|223|190|205|173|223|262|318|306||||||||||||||||0.03372|0.02501|0.02264|0.02072|0.02484|0.0237|0.02559|0.02453|0.0222||||||||||||||||-0.02983|-0.02332|-0.02107|-0.01815|-0.02537|-0.02345|-0.02751|-0.02636|-0.01994|||||||||310|283|247|236|218|201|262|324|144|||||||||||||||||||||||||
2024-10-03 13:40:49|SH.D.UBERUS.CASH.IP|2|2024-10-03 13:40:30|2024-10-03 13:40:40|7302|391.5|0.07533|2024-10-02|1.8092|17|5.020564|8|-0.592672|8|2024-10-02|||||||||84.07969|85.06435|65.40368|63.71013|88.89639|3.80375|2.32663|6.01251|11.7591|1.8092|8.78131|2.43393|62.53948|100|90.01647|85.71624|||||||||180|9|49|570|121|4140|2914|1446|1782|4424|2196|7226|2044|20|39|125|||||||||0.44422|0.17755|0.1372||0.10815|0.04779|0.03212|0.02287|0.01819|0.0216|0.02129|0.01853||0.06859|0.11668||||||||||-0.43509|-0.10827|-0.05429|-0.02704|-0.03603|-0.04861|-0.02666|-0.02186|-0.0197|-0.02077|-0.02183|-0.02211|-0.10059|-0.0823|||25|20|23|11|9|186|347|317|281|279|251|248|16|4|10|7|||||||||||||||||||||||||
2024-10-03 13:40:50|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:40:50|KA.D.ULVR.CASH.IP|3|2024-10-03 13:40:30|2024-10-03 13:40:50|4816|18.7|0.04153|2024-10-02|2.14831|15|0.102817|7|-0.123001|7|2024-10-02||||||||20.69775|21.61955|10.42026|18.20054|10.46743|10.01959|7.75984|8.46248|2.14831||||||||||||||||523|503|398|365|395|413|505|565|699||||||||||||||||0.02838|0.02309|0.02316|0.02247|0.02058|0.02062|0.02479|0.02376|0.02066||||||||||||||||-0.03163|-0.02378|-0.02316|-0.02059|-0.02058|-0.02061|-0.0253|-0.02128|-0.02294|||||||||208|125|125|88|67|80|168|154|47|||||||||||||||||||||||||
2024-10-03 13:40:51|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:40:51|SH.D.UPS.CASH.IP|3|2024-10-03 13:40:30|2024-10-03 13:40:50|13172|524|0.09367|2024-10-02|17.14782|14|0.165339|13|-0.285521|13|2024-10-02||||||||||||||19.79537|17.14782|25.33767|34.36806|25.93436|27.23829|18.19858||||||||||||||||||917|405|402|353|379|619|1196||||||||||||||||||0.04308|0.02165|0.01427|0.01313|0.01321|0.01223|0.01536||||||||||||||||||-0.04615|-0.02124|-0.01648|-0.0147|-0.01268|-0.01177|-0.01268|||||142|304|245|198|193|158|253|||||||||||||||||||||||||
2024-10-03 13:40:52|CO.D.CFI.FWM2.IP|3136|2024-10-02 13:58:50|2024-10-02 15:59:50|6264.5|3.9|0.09057|2024-10-02|0.0946|10|0.512343|6|-0.359319|6|2024-10-02|||||||0.10033|0.09526|0.09492|0.09576|0.0946|0.09532|0.09541|0.09485|0.09518|0.09574|||||||||||||||5|4|3|6|3|6|5|5|5|7|||||||||||||||0.04906|0.02642|0.0208|0.02651|0.0173|0.02243|0.02323|0.02657|0.02404|0.0197|||||||||||||||-0.04911|-0.02961|-0.02161|-0.02958|-0.02035|-0.02432|-0.0192|-0.0248|-0.02538|-0.0236|||||||||304|314|269|274|286|298|271|314|322|306|||||||||||||||||||||||||
2024-10-03 13:40:52|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-10-02|61.91246|14|1.890756|15|-6.407767|13|2024-10-02||||||||||||||76.13563|61.91246|70.13103|80.66334|89.26152|74.07253|69.87155||||||||||||||||||299|40|179|40|33|295|261|||||||||||||||||||0.10368|0.69763||0.1002||0.1007||||||||||||||||||-1.72079|-0.58783|-0.45342|-0.55648|-1.00604|-1.86278|-0.37021|||||16|10|16|10|9|15|13|||||||||||||||||||||||||
2024-10-03 13:40:52|SE.D.PANWUS.CASH.IP|1480|2024-10-02 13:58:30|2024-10-02 23:47:30|33344|469.2|32.55551|2024-10-02|0.80645|21|0.969046|10|-0.926716|10|2024-10-02|||||||||100|86.07143|50.59804|72.41703|55.67703|17.30389|22.15228|50.36198|58.12597|52.21577|56.32004|33.17965|0.94351|0.80645|100|50.40323|||||||||6|10|29|29|60|831|455|336|253|132|316|795|0|0|13|56||||||||||0.06253|0.60617|0.1228|0.02434|0.05427|0.03554|0.02043|0.01937|0.02346|0.01859|0.0189||||||||||||||-0.05179|-0.5979|-0.07765|-0.01675|-0.06683|-0.04378|-0.0377|-0.03863|-0.03538|-0.03396|-0.02489|||||5|7|16|25|9|111|213|161|136|138|167|178|2|1|4|2|||||||||||||||||||||||||
2024-10-03 13:40:53|SB.D.DIS.CASH.IP|3|2024-10-03 13:40:30|2024-10-03 13:40:50|9353|687.7|0.03921|2024-10-02|2.70058|15|13.801042|8|-0.425125|20|2024-10-02|||||||||33.38302|85.72493|93.34899|75.04092|50.09624|3.75767|2.71188|2.70058|6.23246|4.96715|7.2927|3.36036|60.08602|50.05666|50.02125||||||||||184|360|24|86|310|2801|1326|1129|955|1160|1165|3464|1883|674|121||||||||||13.80104||0.08546|0.06807|0.0744|0.04326|0.02329|0.01824|0.01411|0.01515|0.01468|0.01352|0.03187||||||||||||-0.03193|-0.05329|-0.05332|-0.03486|-0.0506|-0.03131|-0.02416|-0.0202|-0.01412|-0.01381|-0.01379|-0.01625|-0.42512|-0.01062|||3|7|15|36|48|188|334|298|209|222|206|209|15|6|2|||||||||0||||||||||||||||
2024-10-03 13:40:53|UA.D.ABNBUS.CASH.IP|1750|2024-10-02 13:58:30|2024-10-02 23:57:10|12530|851|13.14091|2024-10-02|8.96486|15|0.693548|8|-0.383509|13|2024-10-02|||||||||50.34474|77.92741|52.12568|71.6606|33.88589|17.83035|15.63504|8.96486|12.61481|16.10834|12.79126|13.24104|50.18238|100|||||||||||1|5|6|18|47|797|366|361|491|351|366|1261|66239|0|||||||||||0.3116|0.13488|0.13062||0.04022|0.06357|0.03637|0.02428|0.02095|0.02024|0.02438|0.01891||||||||||||||-0.0804|-0.11271|-0.08835||-0.08359|-0.03942|-0.02584|-0.02507|-0.01873|-0.02285|-0.02141|-0.31646||||12|18|29|14|15|113|212|213|159|168|149|227|6|1|||||||||||||||||||||||||
2024-10-03 13:40:56|SH.D.WFC.CASH.IP|2|2024-10-03 13:40:40|2024-10-03 13:40:50|5481|250|0.10034|2024-10-02|0.01908|14|2.166604|8|-0.542495|11|2024-10-02|||||||||34.53991|||87.575|62.59742|2.32752|0.01908|0.91488|1.08789|3.24349|1.08755|2.44531|44.72504|50.06625||0.18083|||||||||93|||58|144|3115|1835|1908|2596|2189|3969|3988|14898|81||386|||||||||2.1666||||0.09058|0.05051|0.02917|0.02119|0.01965|0.02035|0.02651|0.02064|0.07256|0.05418|||||||||||-0.38244|||-0.31348|-0.11467|-0.05211|-0.02997|-0.02341|-0.02049|-0.02344|-0.02266|-0.02242|-0.2351||||3|8|16|176|314|223|187|186|187|206|9|6|1|||||||||||||||||||||||||
2024-10-03 13:40:56|UA.D.BIDU.CASH.IP|3449|2024-10-02 13:58:30|2024-10-02 23:58:00|10874|1220.8|12.31568|2024-10-02|4.42041|15|0.401291|13|-0.714286|8|2024-10-02|||||||||38.26172|55.52851|55.9051|41.00318|26.32333|4.96884|5.34826|4.42041|6.28707|12.60311|8.74249|6.82914|62.58167|46.73661|58.3702|80.026|||||||||1292|704|483|637|1542|5167|2801|1373|1923|678|1460|3023|4670|211|116|56|||||||||0.09861|0.03023|0.05117|0.0431|0.05602|0.10141|0.06295|0.04337|0.03712|0.03462|0.02922|0.02949|0.01738||0.10412|0.0173|||||||||-0.0953|-0.08049|-0.0801|-0.05439|-0.05641|-0.11216|-0.06719|-0.04501|-0.04118|-0.02847|-0.02881|-0.03121|-0.05207|-0.12133|-0.05199|-0.15567|160|110|129|154|122|248|342|322|305|263|276|309|32|15|12|15|||||||||||||||||||||||||
2024-10-03 13:40:57|UD.D.WYNN.CASH.IP|2|2024-10-03 13:40:40|2024-10-03 13:40:50|9895|300|0.15155|2024-10-02|9.33544|19|0.329637|13|-0.217887|13|2024-10-02||||||||||||||10.67891|10.75968|14.43381|15.96302|17.66006|22.66719|9.33544||||||||||||||||||2388|1241|1021|744|1350|1047|2589||||||||||||||||||0.06774|0.03748|0.03053|0.0214|0.02823|0.02056|0.02181||||||||||||||||||-0.07895|-0.04034|-0.02468|-0.01921|-0.02937|-0.01936|-0.02501|||||152|290|292|270|261|265|290|||||||||||||||||||||||||
2024-10-03 13:40:58|UC.D.NVDA.CASH.IP|5560|2024-10-02 13:58:30|2024-10-02 23:59:50|12064|14704|6.77681|2024-10-02|0.00905|15|0.284336|13|-0.431295|13|2024-10-02|||||||||22.56183|20.4071|18.60554|9.17724|6.69242|0.86677|0.01015|0.00905|0.00959|0.00964|0.00941|0.29021|13.382|16.22763|32.44575|36.18135|||||||||1858|4908|1983|3344|4749|40899|47836|31334|19193|19498|16854|30650|50709|3323|1426|1987|||||||||0.02326|0.04617|0.02849|0.02333|0.0308|0.06162|0.04484|0.0327|0.0229|0.0247|0.02085|0.02095|0.0292|0.01504|0.01352|0.01096|||||||||-0.02794|-0.04929|-0.0314|-0.02315|-0.02726|-0.05879|-0.04664|-0.02958|-0.02384|-0.02438|-0.02194|-0.0249|-0.02501|-0.02036|-0.01402|-0.01453|253|275|280|317|330|356|360|360|360|359|351|355|277|253|148|141|||||||||||||||||||||||||
2024-10-03 13:40:59|UD.D.ZMUS.CASH.IP|3|2024-10-03 13:40:30|2024-10-03 13:40:50||50.7|0.03472|2024-10-02|8.45846|19|0.740741|20|-0.365283|13|2024-10-02|||||||||100|50.19048|90.95995|84.26158|87.55375|13.03304|12.63201|13.61689|18.08434|16.34761|11.55664|8.45846|43.60859|100|||||||||||2|291|92|17|134|364|286|334|353|270|444|1341|32992|0|||||||||||||0.10323|0.12074|0.02929|0.0386|0.02629|0.02231|0.02309|0.02101|0.02068|0.02247|0.42934||||||||||||-0.02924||-0.1566|-0.08816|-0.07319|-0.06733|-0.03075|-0.02284|-0.01889|-0.01983|-0.01845|-0.02678|||||6|2|11|19|24|116|254|206|155|147|130|154|7|1|||||||||||||||||||||||||
2024-10-03 13:40:59|EZ.D.ROBINGREY.Month2.IP|1220|2024-10-02 13:58:50|2024-10-02 23:59:20|18.93|0|0|2024-10-02|0|8|0.482057|13|-0.422833|13|2024-10-02|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.16129|0.05371||0.10793||0.08946|0.0712|0.06084|0.05252|0.05265|0.05262|0.06167|0.07921||||||||||||||-0.05379||-0.05388|-0.10027|-0.06981|-0.05651|-0.05507|-0.05793|-0.05267|-0.05284||||-0.07913|18|11|26|33|24|159|273|178|166|144|129|142|17|4|7|14|||||||||||||||||||||||||
2024-10-03 13:40:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:00|EJ.D.ZURZ.CASH.IP|1|2024-10-03 13:40:50|2024-10-03 13:40:50|50480|0|0.13867|2024-10-02|21.08994|15|0.078401|7|-0.117693|7|2024-10-02||||||||37.44718|46.29329|35.84793|53.99015|49.23202|52.58733|53.15121|42.43119|21.08994||||||||||||||||32|94|47|38|46|46|40|73|77||||||||||||||||0.04316|0.03929|0.03939|0.03942|0.03946|0.03942|0.03935|0.03939|0.03942||||||||||||||||-0.04647|-0.0419|-0.03937|-0.0394|-0.03943|-0.03938|-0.0393|-0.03938|-0.03935|||||||||123|67|67|63|63|78|96|125|19|||||||||||||||||||||||||
2024-10-03 13:41:00|UD.D.SPWR.CASH.IP|34|2024-10-02 13:46:30|2024-10-02 19:54:50||906.6|0|2024-10-02|10000||0||0||2024-10-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:01|SE.D.NETUS.CASH.IP|1789|2024-10-02 13:58:40|2024-10-02 19:59:50|7930|807.9|16.03531|2024-10-02|14.47804|19|0.665047|13|-0.482969|13|2024-10-02||||||||||||||25.70303|29.87782|24.05861|30.39733|34.11813|29.67541|14.47804||||||||||||||||||2916|1386|483|364|477|862|3192||||||||||||||||||0.09381|0.044|0.03357|0.02237|0.02484|0.03584|0.03262||||||||||||||||||-0.11598|-0.06232|-0.04393|-0.03189|-0.02271|-0.02901|-0.04583|||||98|178|121|178|182|162|194|||||||||||||||||||||||||
2024-10-03 13:41:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:02|SI.D.ARKKUS.CASH.IP|1946|2024-10-02 13:58:40|2024-10-02 19:59:50|4587|500.3|4.69989|2024-10-02|0.03017|13|0.2407|13|-0.174825|14|2024-10-02||||||||||||||0.03017|0.86036|3.55332|7.6182|7.23788|7.42812|5.6245||||||||||||||||||690|529|259|146|348|389|593||||||||||||||||||0.05765|0.04048|0.03033|0.02738|0.02517|0.02527|0.02303||||||||||||||||||-0.05587|-0.03818|-0.03003|-0.02875|-0.02422|-0.0299|-0.025|||||180|359|340|316|291|243|232|||||||||||||||||||||||||
2024-10-03 13:41:03|CS.D.BCHUSD.CFD.IP|3|2024-10-03 13:40:40|2024-10-03 13:41:00|307.41|21.3|0.65108|2024-10-02|0.62008|3|0.28665|11|-0.306015|22|2024-10-02|0.6302|0.62584|0.62239|0.62008|0.62219|0.62267|0.62224|0.62121|0.62183|0.62684|0.63107|0.63185|0.63279|0.63559|0.63071|0.62832|0.62495|0.62977|0.63726|0.6422|0.63449|0.63386|0.63768|0.63445|13|11|12|11|10|10|10|10|8|12|14|15|17|21|23|18|18|15|20|21|18|9|9|9|0.03457|0.02934|0.02488|0.01992|0.01844|0.02086|0.02236|0.02168|0.01811|0.02445|0.02806|0.03643|0.03335|0.04879|0.04065|0.02992|0.03064|0.03045|0.04942|0.05328|0.03837|0.01925|0.02238|0.01979|-0.03335|-0.02614|-0.02199|-0.01845|-0.01919|-0.01814|-0.02097|-0.01967|-0.01759|-0.02868|-0.02633|-0.03212|-0.03326|-0.04396|-0.03932|-0.02979|-0.0288|-0.03299|-0.05316|-0.05414|-0.03633|-0.02079|-0.02372|-0.01606|356|343|359|353|332|352|346|343|328|351|358|359|357|358|360|359|355|357|360|359|358|298|335|319|||||||||||||||||||||||||
2024-10-03 13:41:03|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:04|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:04|SI.D.ARKGUS.CASH.IP|1727|2024-10-02 13:58:30|2024-10-02 19:59:50|2483|105.2|15.56611|2024-10-02|1.27767|13|1.729819|13|-0.285132|13|2024-10-02||||||||||||||1.27767|8.97518|15.37424|20.73257|20.61336|35.05959|28.28394||||||||||||||||||265|157|160|112|62|28|153||||||||||||||||||0.10258|0.06219|0.04996|0.04719|0.04226|0.04438|0.04415||||||||||||||||||-0.06348|-0.05267|-0.04536|-0.04504|-0.04432|-0.04474|-0.0418|||||170|326|235|232|175|197|177|||||||||||||||||||||||||
2024-10-03 13:41:04|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:05|SI.D.ARKQUS.CASH.IP|1991|2024-10-02 13:58:40|2024-10-02 19:59:50|6147|4.4|4.93088|2024-10-02|3.85437|14|0.19917|13|-0.165453|13|2024-10-02||||||||||||||10.16738|3.85437|4.27837|8.80353|5.34736|12.18706|13.92137||||||||||||||||||22|3|4|4|4|12|4||||||||||||||||||0.04267|0.02932|0.02208|0.02036|0.02029|0.02018|0.01672||||||||||||||||||-0.04138|-0.02905|-0.02015|-0.02094|-0.01926|-0.02973|-0.01799|||||179|292|239|149|190|165|231|||||||||||||||||||||||||
2024-10-03 13:41:05|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:05|SI.D.ARKFUS.CASH.IP|1675|2024-10-02 13:58:30|2024-10-02 19:59:50|2912|21.3|14.12996|2024-10-02|2.96244|13|0.206897|13|-0.137599|13|2024-10-02||||||||||||||2.96244|6.64418|14.38112|19.67943|27.14561|24.01495|19.35772||||||||||||||||||127|31|30|17|7|19|19||||||||||||||||||0.05478|0.04106|0.03782|0.03572|0.03818|0.03686|0.03432||||||||||||||||||-0.05003|-0.04416|-0.04002|-0.03877|-0.0358|-0.03553|-0.0343|||||173|334|272|224|225|196|119|||||||||||||||||||||||||
2024-10-03 13:41:06|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:06|SI.D.ARKWUS.CASH.IP|1355|2024-10-02 13:58:40|2024-10-02 19:59:50|8259|7.4|33.80813|2024-10-02|24.83911|13|0.721095|13|-0.473358|13|2024-10-02||||||||||||||24.83911|35.52212|39.13734|61.17776|43.94361|55.52892|51.46463||||||||||||||||||35|2|16|1|17|7|16||||||||||||||||||0.22886|0.03319|0.02858|0.02836|0.02743|0.02342|0.0971||||||||||||||||||-0.05213|-0.03233|-0.03248|-0.02926|-0.02417|-0.02646|-0.02478|||||142|274|164|162|130|110|144|||||||||||||||||||||||||
2024-10-03 13:41:06|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:07|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:07|SI.D.PRNTUS.CASH.IP|324|2024-10-02 13:58:50|2024-10-02 19:59:50|2031|5.9|45.05167|2024-10-02|50.48159|13|1.709402|13|-0.198511|13|2024-10-02||||||||||||||50.48159|75.39214|78.86091|72.30687|81.01093|78.63464|60.15525||||||||||||||||||8|0|3|0|0|0|0||||||||||||||||||0.92955|0.05384|0.04921||||0.07393||||||||||||||||||-0.07087|-0.04931|-0.04916|||-0.04916|-0.0493|||||36|85|33|18|21|14|20|||||||||||||||||||||||||
2024-10-03 13:41:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:08|SI.D.IZRLUS.CASH.IP|82|2024-10-02 14:03:20|2024-10-02 19:59:50|1938|24.5|26.62205|2024-10-02|1.13285|18|0.466563|19|-0.62273|14|2024-10-02||||||||||||||21.28404|52.88744|57.62997|100||1.13285|67.04506||||||||||||||||||76|24|43|0||0|66||||||||||||||||||0.17254|0.05203|0.05168|0.10357|||0.46656||||||||||||||||||-0.15633|-0.38921|-0.05165|||||||||10|21|7|2|1|3|||||||||||||||||||||||||
2024-10-03 13:41:08|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:08|IR.D.JGB.FWM1.IP|2|2024-10-03 13:40:50|2024-10-03 13:41:00|14484|0|0.02762|2024-10-02|0.02757|11|0.027601|4|-0.020694|0|2024-10-02|0.02759|0.02761||0.02762|0.02761|0.02758|0.02758|0.02759|0.0276|0.0276|0.02759|0.02757|0.999|0.0276|0.0278|0.02759|0.02759|20.71249|8.1342|6.08652|5.91238|||0.02761|1|1||0|1|0|1|1|1|0|0|1|0|0|0|0|0|0|0|0|0|||2|0.00805|0.0069||0.0069|0.01035|0.00728|0.0069|0.0069|0.0069|0.0069|0.00887|0.00848|0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|0.00766|0.0092|||0.0069|-0.00766|-0.0069||-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.00782|-0.00689|-0.00771|-0.0069|-0.0069|-0.0069|-0.0069|-0.00862|-0.00828|-0.0069|-0.0069|||-0.0069|119|84|41|59|123|43|82|29|19|93|68|103|96|69|69|67|29|37|33|17|26|||||||||||||||||||||||||
2024-10-03 13:41:09|UA.D.CANUS.CASH.IP|1015|2024-10-02 13:58:40|2024-10-02 19:59:50|99.98|3922.2|2.14137|2024-10-02|0.27928|18|1.020408|13|-2.810281|13|2024-10-02||||||||||||||57.40891|0.9882|35.50109|50.14552|44.51836|0.27928|0.9901||||||||||||||||||24327|24727|12911|9846|11361|34677|22681||||||||||||||||||0.28695||0.11208||0.03119|0.18493|||||||||||||||||||-0.82068||-0.17259|-0.25028||-0.40548||||||42|5|34|2|18|7|1|||||||||||||||||||0||||||
2024-10-03 13:41:09|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:09|UC.D.RIOTUS.CASH.IP|1444|2024-10-02 13:58:50|2024-10-02 23:59:50|727|4919|5.74615|2024-10-02|0.13706|19|0.566572|8|-0.426136|13|2024-10-02|||||||||42.26125|50.17791|71.48971|47.21011|50.14243|6.66199|6.18935|10.00301|15.18354|19.71027|4.20982|0.13706|26.777|28.75849||0.22976|||||||||2365|1384|908|1028|790|4093|4692|6852|7863|5227|7148|20769|77903|873||1106|||||||||0.35391|||||0.16315|0.14054|0.18734|0.15496|0.13755|0.13699|0.13727|0.13787|0.13793|||||||||||-0.24703|-0.28409||-0.2849|-0.14211|-0.18035|-0.14031|-0.13973|-0.13774|-0.13736||||-0.13774||-0.13774|19|4|7|17|26|123|132|81|73|51|49|35|15|14|3|||||||||||||||||||||||||
2024-10-03 13:41:09|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:10|KN.D.HIVECN.CASH.IP|815|2024-10-02 13:58:50|2024-10-02 19:59:50|415|262.6|31.5387|2024-10-02|46.36096|13|0.253807|13|-0.753769|13|2024-10-02||||||||||||||46.36096|57.55915|62.5145|56.43118|64.57692|59.76656|60.63374||||||||||||||||||260|150|401|438|289|175|437||||||||||||||||||0.25144|0.24619|0.24467|0.23754|0.23923|0.2401|0.24067||||||||||||||||||-0.27512|-0.25331|-0.24135|-0.2381|-0.23781|-0.23791|-0.24006|||||89|129|93|64|45|52|38|||||||||||||||||||||||||
2024-10-03 13:41:12|CO.D.CFI.FWM2.IP|1|2024-10-03 13:41:00|2024-10-03 13:41:00|6232|2|0.09628|2024-10-02|0.0946|10|0.512343|6|-0.359319|6|2024-10-02|||||||0.10033|0.09526|0.09492|0.09576|0.0946|0.09532|0.09541|0.09485|0.09518|0.09574|||||||||||||||5|4|3|6|3|6|5|5|5|7|||||||||||||||0.04906|0.02642|0.0208|0.02651|0.0173|0.02243|0.02323|0.02657|0.02404|0.0197|||||||||||||||-0.04911|-0.02961|-0.02161|-0.02958|-0.02035|-0.02432|-0.0192|-0.0248|-0.02538|-0.0236|||||||||304|314|269|274|286|298|271|314|322|306|||||||||||||||||||||||||
2024-10-03 13:41:12|SI.D.IWNUS.CASH.IP|2099|2024-10-02 13:58:40|2024-10-02 19:59:50|16377|24.8|16.09002|2024-10-02|3.54907|13|0.422768|13|-0.293237|13|2024-10-02||||||||||||||3.54907|4.87609|13.06743|25.03055|18.6316|28.75211|24.02674||||||||||||||||||68|25|29|10|8|7|36||||||||||||||||||0.06811|0.02355|0.01973|0.01483|0.0158|0.01264|0.01364||||||||||||||||||-0.05296|-0.02092|-0.01441|-0.01115|-0.01282|-0.01175|-0.01166|||||174|332|330|308|285|282|275|||||||||||||||||||||||||
2024-10-03 13:41:13|SI.D.IWO.CASH.IP|1779|2024-10-02 13:58:40|2024-10-02 19:59:50|28050|85.1|34.94523|2024-10-02|7.06728|13|0.204668|13|-0.110462|18|2024-10-02||||||||||||||7.06728|18.6928|35.4563|47.09055|43.95592|56.81897|48.76684||||||||||||||||||276|276|38|17|27|23|90||||||||||||||||||0.02352|0.01799|0.0133|0.01022|0.01118|0.01095|0.00949||||||||||||||||||-0.03132|-0.02247|-0.01466|-0.01094|-0.0107|-0.00971|-0.00915|||||172|322|288|238|214|206|279|||||||||||||||||||||||||
2024-10-03 13:41:14|SI.D.IWDUS.CASH.IP|2219|2024-10-02 13:58:40|2024-10-02 19:59:50|18903|712|2.85029|2024-10-02|0.01317|14|0.074047|14|-0.074278|13|2024-10-02||||||||||||||0.57537|0.01317|0.84862|2.2956|3.44773|7.08825|4.54113||||||||||||||||||772|451|257|325|394|172|2775||||||||||||||||||0.01998|0.014|0.01018|0.00856|0.00792|0.00706|0.0077||||||||||||||||||-0.02076|-0.01332|-0.00958|-0.00851|-0.00761|-0.00846|-0.00811|||||180|360|358|350|349|339|353|||||||||||||||||||||||||
2024-10-03 13:41:14|SE.D.PANWUS.CASH.IP|2|2024-10-03 13:41:00|2024-10-03 13:41:10|33381|0|0.17979|2024-10-02|0.80645|21|0.969046|10|-0.926716|10|2024-10-02|||||||||100|86.07143|50.59804|72.41703|55.67703|17.30389|22.15228|50.36198|58.12597|52.21577|56.32004|33.17965|0.94351|0.80645|100|50.40323|||||||||6|10|29|29|60|831|455|336|253|132|316|795|0|0|13|56||||||||||0.06253|0.60617|0.1228|0.02434|0.05427|0.03554|0.02043|0.01937|0.02346|0.01859|0.0189||||||||||||||-0.05179|-0.5979|-0.07765|-0.01675|-0.06683|-0.04378|-0.0377|-0.03863|-0.03538|-0.03396|-0.02489|||||5|7|16|25|9|111|213|161|136|138|167|178|2|1|4|2|||||||||||||||||||||||||
2024-10-03 13:41:15|SI.D.IWFUS.CASH.IP|2234|2024-10-02 13:58:40|2024-10-02 19:59:50|37056|68.7|1.37126|2024-10-02|0.04073|14|0.094908|13|-0.102575|18|2024-10-02||||||||||||||0.61353|0.04073|0.58765|1.42032|1.74598|1.52884|3.37729||||||||||||||||||115|59|16|11|10|7|56||||||||||||||||||0.02392|0.01729|0.01279|0.00938|0.00997|0.00842|0.00778||||||||||||||||||-0.0244|-0.01664|-0.01362|-0.00992|-0.00909|-0.01005|-0.00885|||||180|360|360|359|349|332|357|||||||||||||||||||||||||
2024-10-03 13:41:15|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-10-02|8.96486|15|0.693548|8|-0.383509|13|2024-10-02|||||||||50.34474|77.92741|52.12568|71.6606|33.88589|17.83035|15.63504|8.96486|12.61481|16.10834|12.79126|13.24104|50.18238|100|||||||||||1|5|6|18|47|797|366|361|491|351|366|1261|66239|0|||||||||||0.3116|0.13488|0.13062||0.04022|0.06357|0.03637|0.02428|0.02095|0.02024|0.02438|0.01891||||||||||||||-0.0804|-0.11271|-0.08835||-0.08359|-0.03942|-0.02584|-0.02507|-0.01873|-0.02285|-0.02141|-0.31646||||12|18|29|14|15|113|212|213|159|168|149|227|6|1|||||||||||||||||||||||||
2024-10-03 13:41:16|KA.D.IWVLLN.CASH.IP|1724|2024-10-02 13:58:40|2024-10-02 15:29:50|4415|3.1|22.88829|2024-10-02|6.68921|9|0.3156|12|-0.134953|12|2024-10-02||||||||28.01971|20.80653|6.68921|18.51691|20.76951|29.44708|10.80412|42.58461|46.30587||||||||||||||||0|0|0|0|70|3|5|3|0||||||||||||||||0.02835|0.02384|0.02389|0.02394|0.03076|0.04257|0.0334|0.0294|0.02246||||||||||||||||-0.02711|-0.02243|-0.02247|-0.02362|-0.0235|-0.05245|-0.0254|-0.02495|-0.02566|||||||||136|135|121|103|87|92|168|181|67|||||||||||||||||||||||||
2024-10-03 13:41:17|UA.D.BIDU.CASH.IP|2|2024-10-03 13:41:00|2024-10-03 13:41:10|10870|225.5|0.0828|2024-10-02|4.42041|15|0.401291|13|-0.714286|8|2024-10-02|||||||||38.26172|55.52851|55.9051|41.00318|26.32333|4.96884|5.34826|4.42041|6.28707|12.60311|8.74249|6.82914|62.58167|46.73661|58.3702|80.026|||||||||1292|704|483|637|1542|5167|2801|1373|1923|678|1460|3023|4670|211|116|56|||||||||0.09861|0.03023|0.05117|0.0431|0.05602|0.10141|0.06295|0.04337|0.03712|0.03462|0.02922|0.02949|0.01738||0.10412|0.0173|||||||||-0.0953|-0.08049|-0.0801|-0.05439|-0.05641|-0.11216|-0.06719|-0.04501|-0.04118|-0.02847|-0.02881|-0.03121|-0.05207|-0.12133|-0.05199|-0.15567|160|110|129|154|122|248|342|322|305|263|276|309|32|15|12|15|||||||||||||||||||||||||
2024-10-03 13:41:17|CS.D.LTCUSD.CFE.IP|5598|2024-10-02 13:58:40|2024-10-02 23:58:50|62.75|2.8|0.63465|2024-10-02|0.62174|7|0.207668|13|-0.222258|0|2024-10-02|0.63281|0.62776|0.6268|0.62504|0.62621|0.62599|0.62488|0.62174|0.62186|0.62554|0.62812|0.62977|0.63219|0.63481|0.63075|0.62994|0.62684|0.62905|0.63337|0.64014|0.63747|0.63767|0.64131|0.63784|3|2|2|2|2|2|2|2|2|2|2|4|3|4|3|2|2|2|3|5|4|4|2|2|0.03257|0.02869|0.02508|0.02386|0.02119|0.01921|0.02313|0.02309|0.02561|0.02613|0.02682|0.03684|0.03955|0.0423|0.03839|0.03097|0.02674|0.02955|0.04379|0.04867|0.0375|0.02804|0.02406|0.02828|-0.03432|-0.03211|-0.02395|-0.02131|-0.02217|-0.02115|-0.02239|-0.0239|-0.02227|-0.02941|-0.03293|-0.03468|-0.03945|-0.04134|-0.03858|-0.02647|-0.02612|-0.03232|-0.04446|-0.04705|-0.04303|-0.0327|-0.03545|-0.02357|295|237|216|153|177|178|183|186|171|186|234|277|287|333|334|286|231|226|293|341|319|266|238|193|||||||||||||||||||||||||
2024-10-03 13:41:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:18|UC.D.NVDA.CASH.IP|2|2024-10-03 13:41:00|2024-10-03 13:41:10|12186|8071|0.01642|2024-10-02|0.00905|15|0.284336|13|-0.431295|13|2024-10-02|||||||||22.56183|20.4071|18.60554|9.17724|6.69242|0.86677|0.01015|0.00905|0.00959|0.00964|0.00941|0.29021|13.382|16.22763|32.44575|36.18135|||||||||1858|4908|1983|3344|4749|40899|47836|31334|19193|19498|16854|30650|50709|3323|1426|1987|||||||||0.02326|0.04617|0.02849|0.02333|0.0308|0.06162|0.04484|0.0327|0.0229|0.0247|0.02085|0.02095|0.0292|0.01504|0.01352|0.01096|||||||||-0.02794|-0.04929|-0.0314|-0.02315|-0.02726|-0.05879|-0.04664|-0.02958|-0.02384|-0.02438|-0.02194|-0.0249|-0.02501|-0.02036|-0.01402|-0.01453|253|275|280|317|330|356|360|360|360|359|351|355|277|253|148|141|||||||||||||||||||||||||
2024-10-03 13:41:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:18|EZ.D.ROBINGREY.Month2.IP|2|2024-10-03 13:41:00|2024-10-03 13:41:10|18.79|0|0|2024-10-02|0|8|0.482057|13|-0.422833|13|2024-10-02|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.16129|0.05371||0.10793||0.08946|0.0712|0.06084|0.05252|0.05265|0.05262|0.06167|0.07921||||||||||||||-0.05379||-0.05388|-0.10027|-0.06981|-0.05651|-0.05507|-0.05793|-0.05267|-0.05284||||-0.07913|18|11|26|33|24|159|273|178|166|144|129|142|17|4|7|14|||||||||||||||||||||||||
2024-10-03 13:41:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:20|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-10-02|10000||0||0||2024-10-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:20|SE.D.NETUS.CASH.IP|1|2024-10-03 13:41:00|2024-10-03 13:41:00|7901|200|0.49361|2024-10-02|14.47804|19|0.665047|13|-0.482969|13|2024-10-02||||||||||||||25.70303|29.87782|24.05861|30.39733|34.11813|29.67541|14.47804||||||||||||||||||2916|1386|483|364|477|862|3192||||||||||||||||||0.09381|0.044|0.03357|0.02237|0.02484|0.03584|0.03262||||||||||||||||||-0.11598|-0.06232|-0.04393|-0.03189|-0.02271|-0.02901|-0.04583|||||98|178|121|178|182|162|194|||||||||||||||||||||||||
2024-10-03 13:41:21|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:21|SI.D.ARKKUS.CASH.IP|2|2024-10-03 13:41:10|2024-10-03 13:41:20|4567|0|0.0657|2024-10-02|0.03017|13|0.2407|13|-0.174825|14|2024-10-02||||||||||||||0.03017|0.86036|3.55332|7.6182|7.23788|7.42812|5.6245||||||||||||||||||690|529|259|146|348|389|593||||||||||||||||||0.05765|0.04048|0.03033|0.02738|0.02517|0.02527|0.02303||||||||||||||||||-0.05587|-0.03818|-0.03003|-0.02875|-0.02422|-0.0299|-0.025|||||180|359|340|316|291|243|232|||||||||||||||||||||||||
2024-10-03 13:41:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:22|SI.D.ARKGUS.CASH.IP|2|2024-10-03 13:41:10|2024-10-03 13:41:20|2467|0|0.18237|2024-10-02|1.27767|13|1.729819|13|-0.285132|13|2024-10-02||||||||||||||1.27767|8.97518|15.37424|20.73257|20.61336|35.05959|28.28394||||||||||||||||||265|157|160|112|62|28|153||||||||||||||||||0.10258|0.06219|0.04996|0.04719|0.04226|0.04438|0.04415||||||||||||||||||-0.06348|-0.05267|-0.04536|-0.04504|-0.04432|-0.04474|-0.0418|||||170|326|235|232|175|197|177|||||||||||||||||||||||||
2024-10-03 13:41:23|SI.D.ARKQUS.CASH.IP|2|2024-10-03 13:41:10|2024-10-03 13:41:20|6117|0|0.15535|2024-10-02|3.85437|14|0.19917|13|-0.165453|13|2024-10-02||||||||||||||10.16738|3.85437|4.27837|8.80353|5.34736|12.18706|13.92137||||||||||||||||||22|3|4|4|4|12|4||||||||||||||||||0.04267|0.02932|0.02208|0.02036|0.02029|0.02018|0.01672||||||||||||||||||-0.04138|-0.02905|-0.02015|-0.02094|-0.01926|-0.02973|-0.01799|||||179|292|239|149|190|165|231|||||||||||||||||||||||||
2024-10-03 13:41:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:24|SI.D.ARKFUS.CASH.IP|2|2024-10-03 13:41:10|2024-10-03 13:41:20|2898|0|0.1208|2024-10-02|2.96244|13|0.206897|13|-0.137599|13|2024-10-02||||||||||||||2.96244|6.64418|14.38112|19.67943|27.14561|24.01495|19.35772||||||||||||||||||127|31|30|17|7|19|19||||||||||||||||||0.05478|0.04106|0.03782|0.03572|0.03818|0.03686|0.03432||||||||||||||||||-0.05003|-0.04416|-0.04002|-0.03877|-0.0358|-0.03553|-0.0343|||||173|334|272|224|225|196|119|||||||||||||||||||||||||
2024-10-03 13:41:24|OP.D.SPX5.4000P.IP|6650|2024-10-02 13:58:50|2024-10-02 23:59:50|29.85|0|7.55453|2024-10-02|7.10762|5|2.189997|13|-3.157895|19|2024-10-02|7.56793|7.29977|7.37953|7.37625|7.30845|7.10762|7.14017|7.26441|7.33182|7.23946|7.22573|7.23397|7.25584|7.18819|7.34803|7.59409|7.60956|7.50103|7.65407|7.91822|8.4307|8.70515|8.70883|8.69259|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1046|0.0441|0.09002|0.04669|0.07462|0.05694|0.06543|0.06344|0.05648|0.05544|0.06194|0.06315|0.06923|0.1482|0.10957|0.09148|0.07047|0.06601|0.07204|0.06605|0.0412|0.03349|0.03999|0.0349|-0.08274|-0.0486|-0.04085|-0.04626|-0.0502|-0.06054|-0.0732|-0.07489|-0.05079|-0.0502|-0.07472|-0.06024|-0.07564|-0.12661|-0.13095|-0.08024|-0.07234|-0.08237|-0.08074|-0.09321|-0.05247|-0.03348|-0.04857|-0.03958|310|294|274|282|227|322|333|343|313|304|324|329|339|353|359|360|354|352|349|339|201|46|177|173|||||||||||||||||||||||||
2024-10-03 13:41:24|SI.D.ARKWUS.CASH.IP|2|2024-10-03 13:41:10|2024-10-03 13:41:20|8236|0|50.1275|2024-10-02|24.83911|13|0.721095|13|-0.473358|13|2024-10-02||||||||||||||24.83911|35.52212|39.13734|61.17776|43.94361|55.52892|51.46463||||||||||||||||||35|2|16|1|17|7|16||||||||||||||||||0.22886|0.03319|0.02858|0.02836|0.02743|0.02342|0.0971||||||||||||||||||-0.05213|-0.03233|-0.03248|-0.02926|-0.02417|-0.02646|-0.02478|||||142|274|164|162|130|110|144|||||||||||||||||||||||||
2024-10-03 13:41:25|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-10-02|50.48159|13|1.709402|13|-0.198511|13|2024-10-02||||||||||||||50.48159|75.39214|78.86091|72.30687|81.01093|78.63464|60.15525||||||||||||||||||8|0|3|0|0|0|0||||||||||||||||||0.92955|0.05384|0.04921||||0.07393||||||||||||||||||-0.07087|-0.04931|-0.04916|||-0.04916|-0.0493|||||36|85|33|18|21|14|20|||||||||||||||||||||||||
2024-10-03 13:41:25|OP.D.SPX2.4000P.IP|4323|2024-10-02 13:58:50|2024-10-02 23:59:50|5.06|0|32.38011|2024-10-02|29.53877|1|4.918033|13|-25.884544|18|2024-10-02|31.97099|29.53877|29.76512|29.64067|30.00571|31.41989|31.07623|31.46851|32.2418|31.4941|31.7423|32.14594|32.15609|31.42407|33.01711|35.2159|35.10934|34.11122|33.17287|32.81632|36.55888|39.38239|39.44181|39.36964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2462|0.1688|0.27251|0.16968|0.21023|0.20324|0.26982|0.20167|0.20635|0.19169|0.18113|0.23628|0.21043|0.3904|0.27084|0.30474|0.22773|0.28277|0.28167|0.22222|0.20664||0.1975|0.1968|-0.20113|-0.16853|-0.17007|-0.17726|-0.29624|-0.19502|-0.18257|-0.19402|-0.18893|-0.17955|-0.31905|-0.20396|-0.25116|-0.3564|-0.29782|-0.28473|-0.21882|-0.22221|-1.09794|-0.25582|-0.23167|-0.19646|-0.19719|-0.19685|206|157|152|148|144|218|238|251|193|209|213|216|241|297|328|305|258|263|235|237|107|19|88|76|||||||||||||||||||||||||
2024-10-03 13:41:25|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-10-02|1.13285|18|0.466563|19|-0.62273|14|2024-10-02||||||||||||||21.28404|52.88744|57.62997|100||1.13285|67.04506||||||||||||||||||76|24|43|0||0|66||||||||||||||||||0.17254|0.05203|0.05168|0.10357|||0.46656||||||||||||||||||-0.15633|-0.38921|-0.05165|||||||||10|21|7|2|1|3|||||||||||||||||||||||||
2024-10-03 13:41:26|UA.D.CANUS.CASH.IP|2|2024-10-03 13:41:10|2024-10-03 13:41:20|99.99|0|0.51505|2024-10-02|0.27928|18|1.020408|13|-2.810281|13|2024-10-02||||||||||||||57.40891|0.9882|35.50109|50.14552|44.51836|0.27928|0.9901||||||||||||||||||24327|24727|12911|9846|11361|34677|22681||||||||||||||||||0.28695||0.11208||0.03119|0.18493|||||||||||||||||||-0.82068||-0.17259|-0.25028||-0.40548||||||42|5|34|2|18|7|1|||||||||||||||||||0||||||
2024-10-03 13:41:27|UC.D.RIOTUS.CASH.IP|2|2024-10-03 13:41:10|2024-10-03 13:41:20|727|122|0.2751|2024-10-02|0.13706|19|0.566572|8|-0.426136|13|2024-10-02|||||||||42.26125|50.17791|71.48971|47.21011|50.14243|6.66199|6.18935|10.00301|15.18354|19.71027|4.20982|0.13706|26.777|28.75849||0.22976|||||||||2365|1384|908|1028|790|4093|4692|6852|7863|5227|7148|20769|77903|873||1106|||||||||0.35391|||||0.16315|0.14054|0.18734|0.15496|0.13755|0.13699|0.13727|0.13787|0.13793|||||||||||-0.24703|-0.28409||-0.2849|-0.14211|-0.18035|-0.14031|-0.13973|-0.13774|-0.13736||||-0.13774||-0.13774|19|4|7|17|26|123|132|81|73|51|49|35|15|14|3|||||||||||||||||||||||||
2024-10-03 13:41:27|KN.D.HIVECN.CASH.IP|1|2024-10-03 13:41:20|2024-10-03 13:41:20|410|0|0.73171|2024-10-02|46.36096|13|0.253807|13|-0.753769|13|2024-10-02||||||||||||||46.36096|57.55915|62.5145|56.43118|64.57692|59.76656|60.63374||||||||||||||||||260|150|401|438|289|175|437||||||||||||||||||0.25144|0.24619|0.24467|0.23754|0.23923|0.2401|0.24067||||||||||||||||||-0.27512|-0.25331|-0.24135|-0.2381|-0.23781|-0.23791|-0.24006|||||89|129|93|64|45|52|38|||||||||||||||||||||||||
2024-10-03 13:41:28|OP.D.SPX3.4000P.IP|6434|2024-10-02 13:58:50|2024-10-02 23:59:50|19.38|0|10.66705|2024-10-02|10.10062|13|2.178847|13|-2.392822|18|2024-10-02|11.08239|10.57455|10.67271|10.65114|10.54029|10.20838|10.15413|10.23794|10.34368|10.19152|10.18274|10.22199|10.20961|10.10062|10.3147|10.762|10.88127|10.77057|11.0532|11.1337|11.94663|12.36647|12.37476|12.35051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.085|0.06218|0.0903|0.06049|0.0855|0.07206|0.07538|0.08063|0.07131|0.07006|0.10451|0.0963|0.08712|0.17066|0.13705|0.12521|0.09121|0.10178|0.10363|0.07888|0.05372|0.05157|0.0557|0.05148|-0.06423|-0.0639|-0.05127|-0.05658|-0.06554|-0.07061|-0.06228|-0.08508|-0.05931|-0.06375|-0.09392|-0.08248|-0.09028|-0.15214|-0.12977|-0.12915|-0.09595|-0.08219|-0.10442|-0.07708|-0.06812|-0.05152|-0.06091|-0.05526|295|275|270|272|220|319|329|337|298|311|324|318|334|353|360|352|349|341|345|330|196|45|151|149|||||||||||||||||||||||||
2024-10-03 13:41:28|SI.D.IWNUS.CASH.IP|1|2024-10-03 13:41:20|2024-10-03 13:41:20|16273|0|0.11061|2024-10-02|3.54907|13|0.422768|13|-0.293237|13|2024-10-02||||||||||||||3.54907|4.87609|13.06743|25.03055|18.6316|28.75211|24.02674||||||||||||||||||68|25|29|10|8|7|36||||||||||||||||||0.06811|0.02355|0.01973|0.01483|0.0158|0.01264|0.01364||||||||||||||||||-0.05296|-0.02092|-0.01441|-0.01115|-0.01282|-0.01175|-0.01166|||||174|332|330|308|285|282|275|||||||||||||||||||||||||
2024-10-03 13:41:30|OP.D.SPX5.4250P.IP|6735|2024-10-02 13:58:50|2024-10-02 23:59:50|41.26|0|5.48911|2024-10-02|5.19575|5|2.046973|13|-2.963649|19|2024-10-02|5.54097|5.33423|5.38938|5.38621|5.33749|5.19575|5.20787|5.28577|5.3325|5.26491|5.25622|5.26282|5.27806|5.22963|5.34421|5.51759|5.527|5.44777|5.55528|5.73577|6.1095|6.30017|6.30188|6.28955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0867|0.04281|0.07714|0.04113|0.07509|0.05361|0.06139|0.06373|0.05199|0.05406|0.05579|0.06262|0.06922|0.14568|0.11017|0.09288|0.07346|0.06589|0.07114|0.06242|0.04136|0.0303|0.03704|0.03164|-0.05901|-0.04355|-0.03809|-0.0395|-0.0497|-0.05528|-0.0628|-0.06799|-0.04787|-0.04597|-0.07272|-0.05505|-0.07233|-0.12224|-0.12663|-0.08127|-0.07206|-0.07842|-0.08002|-0.08794|-0.04582|-0.03634|-0.03878|-0.03657|313|298|283|292|239|334|339|346|321|320|332|335|347|356|360|360|354|351|350|340|211|56|187|182|||||||||||||||||||||||||
2024-10-03 13:41:30|SI.D.IWO.CASH.IP|2|2024-10-03 13:41:20|2024-10-03 13:41:30|27895|0|0.12906|2024-10-02|7.06728|13|0.204668|13|-0.110462|18|2024-10-02||||||||||||||7.06728|18.6928|35.4563|47.09055|43.95592|56.81897|48.76684||||||||||||||||||276|276|38|17|27|23|90||||||||||||||||||0.02352|0.01799|0.0133|0.01022|0.01118|0.01095|0.00949||||||||||||||||||-0.03132|-0.02247|-0.01466|-0.01094|-0.0107|-0.00971|-0.00915|||||172|322|288|238|214|206|279|||||||||||||||||||||||||
2024-10-03 13:41:30|SI.D.IWDUS.CASH.IP|2|2024-10-03 13:41:20|2024-10-03 13:41:30|18796|580|0.11173|2024-10-02|0.01317|14|0.074047|14|-0.074278|13|2024-10-02||||||||||||||0.57537|0.01317|0.84862|2.2956|3.44773|7.08825|4.54113||||||||||||||||||772|451|257|325|394|172|2775||||||||||||||||||0.01998|0.014|0.01018|0.00856|0.00792|0.00706|0.0077||||||||||||||||||-0.02076|-0.01332|-0.00958|-0.00851|-0.00761|-0.00846|-0.00811|||||180|360|358|350|349|339|353|||||||||||||||||||||||||
2024-10-03 13:41:31|SI.D.IWFUS.CASH.IP|2|2024-10-03 13:41:20|2024-10-03 13:41:30|37038|112|0.06076|2024-10-02|0.04073|14|0.094908|13|-0.102575|18|2024-10-02||||||||||||||0.61353|0.04073|0.58765|1.42032|1.74598|1.52884|3.37729||||||||||||||||||115|59|16|11|10|7|56||||||||||||||||||0.02392|0.01729|0.01279|0.00938|0.00997|0.00842|0.00778||||||||||||||||||-0.0244|-0.01664|-0.01362|-0.00992|-0.00909|-0.01005|-0.00885|||||180|360|360|359|349|332|357|||||||||||||||||||||||||
2024-10-03 13:41:31|OP.D.SPX2.4250P.IP|5429|2024-10-02 13:58:50|2024-10-02 23:59:50|8.26|0|20.46253|2024-10-02|18.48285|1|4.318937|13|-19.838524|18|2024-10-02|19.88225|18.48285|18.62435|18.5491|18.70071|19.16095|18.96705|19.21805|19.62304|19.18481|19.30371|19.54489|19.54087|19.15939|20.06337|21.29809|21.22583|20.60952|20.43742|20.33852|22.57214|24.12548|24.15967|24.10403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16598|0.1232|0.18587|0.11367|0.16067|0.14418|0.13702|0.15662|0.15035|0.12938|0.20169|0.16661|0.16851|0.27986|0.22977|0.24061|0.18231|0.18727|0.21127|0.15867|0.13696|0.12077|0.12093|0.12064|-0.13481|-0.11826|-0.10995|-0.11534|-0.21339|-0.13774|-0.12333|-0.16967|-0.1293|-0.12653|-0.1968|-0.13988|-0.18125|-0.25384|-0.22867|-0.21347|-0.16023|-0.18589|-0.55188|-0.17669|-0.12796|-0.12055|-0.12648|-0.12036|252|236|206|212|165|273|289|313|243|275|294|282|302|335|351|339|309|319|315|290|138|35|107|111|||||||||||||||||||||||||
2024-10-03 13:41:32|KA.D.IWVLLN.CASH.IP|2|2024-10-03 13:41:20|2024-10-03 13:41:30|4414|0|0.09061|2024-10-02|6.68921|9|0.3156|12|-0.134953|12|2024-10-02||||||||28.01971|20.80653|6.68921|18.51691|20.76951|29.44708|10.80412|42.58461|46.30587||||||||||||||||0|0|0|0|70|3|5|3|0||||||||||||||||0.02835|0.02384|0.02389|0.02394|0.03076|0.04257|0.0334|0.0294|0.02246||||||||||||||||-0.02711|-0.02243|-0.02247|-0.02362|-0.0235|-0.05245|-0.0254|-0.02495|-0.02566|||||||||136|135|121|103|87|92|168|181|67|||||||||||||||||||||||||
2024-10-03 13:41:33|OP.D.SPX3.4250P.IP|6658|2024-10-02 13:59:00|2024-10-02 23:59:50|27.06|0|7.6923|2024-10-02|7.26979|13|2.026806|13|-2.312544|17|2024-10-02|7.97282|7.61002|7.67692|7.66131|7.58087|7.34766|7.30911|7.37132|7.44524|7.3324|7.32823|7.35688|7.34907|7.26979|7.4245|7.73948|7.81754|7.73425|7.93283|7.9883|8.55284|8.86049|8.8657|8.84686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0815|0.05526|0.07902|0.05844|0.07597|0.06991|0.06797|0.07361|0.0655|0.0657|0.09276|0.08884|0.08375|0.16369|0.1399|0.12326|0.08786|0.09819|0.09682|0.07335|0.05427|0.03694|0.04927|0.0397|-0.05659|-0.06263|-0.04709|-0.05157|-0.06113|-0.06947|-0.0602|-0.08178|-0.06205|-0.05607|-0.08668|-0.07807|-0.08517|-0.14781|-0.12804|-0.11938|-0.09102|-0.09787|-0.0979|-0.07388|-0.06415|-0.06153|-0.04955|-0.04738|306|293|282|278|229|324|337|343|320|318|327|332|341|355|360|360|354|351|350|338|204|55|171|167|||||||||||||||||||||||||
2024-10-03 13:41:33|CS.D.LTCUSD.CFE.IP|2|2024-10-03 13:41:20|2024-10-03 13:41:30|62.54|3.5|0.63959|2024-10-02|0.62174|7|0.207668|13|-0.222258|0|2024-10-02|0.63281|0.62776|0.6268|0.62504|0.62621|0.62599|0.62488|0.62174|0.62186|0.62554|0.62812|0.62977|0.63219|0.63481|0.63075|0.62994|0.62684|0.62905|0.63337|0.64014|0.63747|0.63767|0.64131|0.63784|3|2|2|2|2|2|2|2|2|2|2|4|3|4|3|2|2|2|3|5|4|4|2|2|0.03257|0.02869|0.02508|0.02386|0.02119|0.01921|0.02313|0.02309|0.02561|0.02613|0.02682|0.03684|0.03955|0.0423|0.03839|0.03097|0.02674|0.02955|0.04379|0.04867|0.0375|0.02804|0.02406|0.02828|-0.03432|-0.03211|-0.02395|-0.02131|-0.02217|-0.02115|-0.02239|-0.0239|-0.02227|-0.02941|-0.03293|-0.03468|-0.03945|-0.04134|-0.03858|-0.02647|-0.02612|-0.03232|-0.04446|-0.04705|-0.04303|-0.0327|-0.03545|-0.02357|295|237|216|153|177|178|183|186|171|186|234|277|287|333|334|286|231|226|293|341|319|266|238|193|||||||||||||||||||||||||
2024-10-03 13:41:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:35|OP.D.SPX5.4500P.IP|6800|2024-10-02 13:59:00|2024-10-02 23:59:50|56.23|0|4.04186|2024-10-02|3.84766|5|1.908397|13|-2.759796|19|2024-10-02|4.10952|3.94891|3.98767|3.98447|3.9502|3.84766|3.84907|3.89828|3.93116|3.88079|3.87514|3.88106|3.89154|3.85638|3.93968|4.06389|4.0694|4.01061|4.08747|4.21208|4.48419|4.62281|4.62408|4.61479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07712|0.04202|0.0677|0.03992|0.07081|0.05077|0.05441|0.06191|0.05215|0.05146|0.05389|0.05949|0.06332|0.13802|0.10859|0.09193|0.07245|0.06579|0.07013|0.06222|0.04144|0.04321|0.03558|0.03361|-0.05315|-0.04473|-0.03799|-0.03839|-0.0432|-0.05468|-0.0579|-0.06317|-0.04837|-0.04542|-0.06849|-0.05369|-0.06987|-0.12081|-0.1294|-0.07919|-0.07072|-0.07781|-0.07587|-0.08501|-0.04695|-0.04889|-0.03691|-0.02897|314|303|289|298|244|335|342|350|325|324|333|341|347|358|360|360|354|352|350|340|211|63|195|189|||||||||||||||||||||||||
2024-10-03 13:41:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:38|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:39|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:39|OP.D.SPX2.4500P.IP|6635|2024-10-02 13:59:00|2024-10-02 23:59:50|13.1|0|13.82978|2024-10-02|12.76178|13|3.747398|13|-14.714495|18|2024-10-02|14.32803|16.82835|15.99049|18.10337|17.09903|14.65262|14.08014|13.79228|15.14121|15.01788|14.11898|15.48624|13.80387|12.76178|12.81753|13.26279|13.21577|12.85299|13.27164|12.92182|14.4032|15.22226|15.24275|15.20151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11207|0.0872|0.12303|0.0836|0.1197|0.10698|0.1263|0.11522|0.11023|0.10217|0.1487|0.1343|0.13248|0.24533|0.20072|0.19899|0.14741|0.14875|0.15864|0.12309|0.09952|0.0762|0.07932|0.07606|-0.10234|-0.09142|-0.07611|-0.08377|-0.13933|-0.10774|-0.0951|-0.1302|-0.09452|-0.08776|-0.15162|-0.10963|-0.13929|-0.21527|-0.21324|-0.17853|-0.13619|-0.14668|-0.33125|-0.1403|-0.10638|-0.10147|-0.09886|-0.08645|305|279|271|278|221|323|332|340|294|310|321|321|337|351|360|360|351|346|347|336|200|45|167|160|||||||||||||||||||||||||
2024-10-03 13:41:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:40|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:40|OP.D.SPX3.4500P.IP|6783|2024-10-02 13:59:00|2024-10-02 23:59:50|37.35|0|5.60494|2024-10-02|5.28851|13|1.927653|13|-2.212052|17|2024-10-02|5.79148|5.53507|5.58221|5.57012|5.51367|5.3458|5.31767|5.36462|5.41633|5.33231|5.32924|5.35129|5.34556|5.28851|5.40209|5.62665|5.67855|5.61386|5.75525|5.79472|6.20173|6.42133|6.42439|6.40961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07487|0.05157|0.06764|0.05138|0.0701|0.06336|0.06866|0.07704|0.06145|0.06281|0.08604|0.08361|0.08163|0.16238|0.13903|0.12201|0.09024|0.09671|0.09281|0.07418|0.05212|0.04462|0.04335|0.03911|-0.05731|-0.05395|-0.04501|-0.04863|-0.05567|-0.06634|-0.05427|-0.07892|-0.05817|-0.05671|-0.08013|-0.06978|-0.08438|-0.14308|-0.13096|-0.12317|-0.0905|-0.09496|-0.09919|-0.07438|-0.05873|-0.0428|-0.04928|-0.03832|315|303|286|292|244|333|342|349|323|323|329|345|345|358|360|360|355|352|349|340|208|62|187|183|||||||||||||||||||||||||
2024-10-03 13:41:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:41|OP.D.SPX4.4250P.IP|724|2024-10-02 13:59:30|2024-10-02 20:39:00|0.28|0|1429.22301|2024-10-02|269.65534|6|100|20|-25|18|2024-10-02|583.83149|297.58859|310.88723|313.39091|314.1022|274.06405|269.65534|294.03038|328.04531|302.79172|327.81939|787.72677|870.76858|740.44203|770.18097|1203.95973|1278.19403|1087.16235|1750.94982|430.23188|3449.1502||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||5.46837|3.04487|3.1754|3.23232|3.22805|2.77238|2.81305|3.09625|3.32484|3.07089|3.37492|8.25175|8.31567|10.34536|8.00157|14.67893|14.10714|11.75325|18.3908|4.34988|52.17391||||-4.81415|-2.91479|-3.03123|-3.07285|-3.20565|-2.69603|-2.63158|-2.88253|-3.24485|-2.99679|-3.90329|-7.39142|-8.60306|-6.88611|-7.37403|-12.13416|-11.88272|-10.23706|-20.2381|-4.20034|-4.1715||||59|54|31|30|46|76|50|93|65|42|84|46|61|118|122|84|78|57|38|75|20|||||||||||||||||||||||||
2024-10-03 13:41:42|OP.D.SPX5.4000P.IP|2|2024-10-03 13:41:30|2024-10-03 13:41:40|32.7|0|7.33609|2024-10-02|7.10762|5|2.189997|13|-3.157895|19|2024-10-02|7.56793|7.29977|7.37953|7.37625|7.30845|7.10762|7.14017|7.26441|7.33182|7.23946|7.22573|7.23397|7.25584|7.18819|7.34803|7.59409|7.60956|7.50103|7.65407|7.91822|8.4307|8.70515|8.70883|8.69259|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1046|0.0441|0.09002|0.04669|0.07462|0.05694|0.06543|0.06344|0.05648|0.05544|0.06194|0.06315|0.06923|0.1482|0.10957|0.09148|0.07047|0.06601|0.07204|0.06605|0.0412|0.03349|0.03999|0.0349|-0.08274|-0.0486|-0.04085|-0.04626|-0.0502|-0.06054|-0.0732|-0.07489|-0.05079|-0.0502|-0.07472|-0.06024|-0.07564|-0.12661|-0.13095|-0.08024|-0.07234|-0.08237|-0.08074|-0.09321|-0.05247|-0.03348|-0.04857|-0.03958|310|294|274|282|227|322|333|343|313|304|324|329|339|353|359|360|354|352|349|339|201|46|177|173|||||||||||||||||||||||||
2024-10-03 13:41:43|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:43|OP.D.SPX2.4000P.IP|2|2024-10-03 13:41:30|2024-10-03 13:41:40|6.09|0|28.71208|2024-10-02|29.53877|1|4.918033|13|-25.884544|18|2024-10-02|31.97099|29.53877|29.76512|29.64067|30.00571|31.41989|31.07623|31.46851|32.2418|31.4941|31.7423|32.14594|32.15609|31.42407|33.01711|35.2159|35.10934|34.11122|33.17287|32.81632|36.55888|39.38239|39.44181|39.36964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2462|0.1688|0.27251|0.16968|0.21023|0.20324|0.26982|0.20167|0.20635|0.19169|0.18113|0.23628|0.21043|0.3904|0.27084|0.30474|0.22773|0.28277|0.28167|0.22222|0.20664||0.1975|0.1968|-0.20113|-0.16853|-0.17007|-0.17726|-0.29624|-0.19502|-0.18257|-0.19402|-0.18893|-0.17955|-0.31905|-0.20396|-0.25116|-0.3564|-0.29782|-0.28473|-0.21882|-0.22221|-1.09794|-0.25582|-0.23167|-0.19646|-0.19719|-0.19685|206|157|152|148|144|218|238|251|193|209|213|216|241|297|328|305|258|263|235|237|107|19|88|76|||||||||||||||||||||||||
2024-10-03 13:41:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:44|IR.D.02YEAR100.FWM2.IP|4126|2024-10-02 13:59:00|2024-10-02 23:59:30||61|0.00624|2024-10-02|0.01919|0|0.015369|14|-0.006722|14|2024-10-02|0.01919|0.01919|0.0192|0.0192|0.0192|0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192|0.01921|0.01921|0.01921||0.01921|0.01921|27|44|94|75|50|27|59|60|105|34|40|127|201|302|162|228|132|158|155|250|153||22|31|0.00192|0.00216||0.0024|0.00266|0.00227|0.00266|0.0025|0.00272|0.0024|0.00277|0.00236|0.00288|0.00304|0.00364|0.00274|0.00264|0.00295|0.0023|0.0032|0.00213||0.00256|0.0022|-0.00224|-0.00192|-0.00288|-0.00216|-0.00192|-0.00216|-0.00207|-0.00281|-0.00244|-0.00256|-0.00256|-0.00299|-0.00305|-0.00323|-0.00319|-0.0025|-0.00221|-0.00259|-0.00244|-0.00384|-0.00277||-0.00192|-0.00288|67|35|14|31|48|79|94|85|55|34|46|63|133|125|134|83|82|68|59|31|49|22|30|||||||||||||||||||||||||
2024-10-03 13:41:44|OP.D.SPX3.4000P.IP|2|2024-10-03 13:41:30|2024-10-03 13:41:40|21.17|0|10.39698|2024-10-02|10.10062|13|2.178847|13|-2.392822|18|2024-10-02|11.08239|10.57455|10.67271|10.65114|10.54029|10.20838|10.15413|10.23794|10.34368|10.19152|10.18274|10.22199|10.20961|10.10062|10.3147|10.762|10.88127|10.77057|11.0532|11.1337|11.94663|12.36647|12.37476|12.35051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.085|0.06218|0.0903|0.06049|0.0855|0.07206|0.07538|0.08063|0.07131|0.07006|0.10451|0.0963|0.08712|0.17066|0.13705|0.12521|0.09121|0.10178|0.10363|0.07888|0.05372|0.05157|0.0557|0.05148|-0.06423|-0.0639|-0.05127|-0.05658|-0.06554|-0.07061|-0.06228|-0.08508|-0.05931|-0.06375|-0.09392|-0.08248|-0.09028|-0.15214|-0.12977|-0.12915|-0.09595|-0.08219|-0.10442|-0.07708|-0.06812|-0.05152|-0.06091|-0.05526|295|275|270|272|220|319|329|337|298|311|324|318|334|353|360|352|349|341|345|330|196|45|151|149|||||||||||||||||||||||||
2024-10-03 13:41:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-02|0.01919|0|0.015369|14|-0.006722|14|2024-10-02|0.01919|0.01919|0.0192|0.0192|0.0192|0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192|0.01921|0.01921|0.01921||0.01921|0.01921|27|44|94|75|50|27|59|60|105|34|40|127|201|302|162|228|132|158|155|250|153||22|31|0.00192|0.00216||0.0024|0.00266|0.00227|0.00266|0.0025|0.00272|0.0024|0.00277|0.00236|0.00288|0.00304|0.00364|0.00274|0.00264|0.00295|0.0023|0.0032|0.00213||0.00256|0.0022|-0.00224|-0.00192|-0.00288|-0.00216|-0.00192|-0.00216|-0.00207|-0.00281|-0.00244|-0.00256|-0.00256|-0.00299|-0.00305|-0.00323|-0.00319|-0.0025|-0.00221|-0.00259|-0.00244|-0.00384|-0.00277||-0.00192|-0.00288|67|35|14|31|48|79|94|85|55|34|46|63|133|125|134|83|82|68|59|31|49|22|30|||||||||||||||||||||||||
2024-10-03 13:41:45|OP.D.SPX5.4250P.IP|2|2024-10-03 13:41:30|2024-10-03 13:41:40|45.1|0|5.32328|2024-10-02|5.19575|5|2.046973|13|-2.963649|19|2024-10-02|5.54097|5.33423|5.38938|5.38621|5.33749|5.19575|5.20787|5.28577|5.3325|5.26491|5.25622|5.26282|5.27806|5.22963|5.34421|5.51759|5.527|5.44777|5.55528|5.73577|6.1095|6.30017|6.30188|6.28955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0867|0.04281|0.07714|0.04113|0.07509|0.05361|0.06139|0.06373|0.05199|0.05406|0.05579|0.06262|0.06922|0.14568|0.11017|0.09288|0.07346|0.06589|0.07114|0.06242|0.04136|0.0303|0.03704|0.03164|-0.05901|-0.04355|-0.03809|-0.0395|-0.0497|-0.05528|-0.0628|-0.06799|-0.04787|-0.04597|-0.07272|-0.05505|-0.07233|-0.12224|-0.12663|-0.08127|-0.07206|-0.07842|-0.08002|-0.08794|-0.04582|-0.03634|-0.03878|-0.03657|313|298|283|292|239|334|339|346|321|320|332|335|347|356|360|360|354|351|350|340|211|56|187|182|||||||||||||||||||||||||
2024-10-03 13:41:45|UB.D.HOODUS.CASH.IP|1801|2024-10-02 13:59:10|2024-10-02 23:59:20|2250|2874|4.75654|2024-10-02|0.66315|22|0.398406|13|-0.803571|13|2024-10-02|||||||||100|33.67868|75.01125|62.59463|56.30629|5.77327|2.875|4.99178|2.80508|5.77284|3.6772|3.74502|62.58289|100|0.66315|60.08813|||||||||63|943|878|219|203|5379|4234|2215|2291|2108|2421|6293|73187|100|309|64|||||||||||0.15794|||0.10792|0.06941|0.05067|0.05345|0.04535|0.05007|0.05098|0.13251||||||||||||-0.11263|-0.09001||-0.0677|-0.045|-0.10464|-0.07271|-0.05694|-0.04771|-0.04972|-0.04921|-0.0497|-0.04419||||12|3|4|32|16|176|318|202|181|157|110|108|8|1|2|5|||||||||||||||||||||||||
2024-10-03 13:41:46|CS.D.EOSUSD.CFD.IP|4575|2024-10-02 13:59:40|2024-10-02 23:58:30|46.51|3.4|0.64255|2024-10-02|0.61926|7|0.378231|15|-0.277363|21|2024-10-02|0.63195|0.62738|0.62498|0.62424|0.62445|0.62398|0.62184|0.61926|0.62019|0.62515|0.62813|0.62748|0.62909|0.63237|0.63085|0.62826|0.62491|0.63145|0.63588|0.64503|0.64919|0.64397|0.64673|0.64327|2|3|2|2|1|2|2|2|2|2|2|3|3|4|3|2|2|6|5|4|8|5|2|2|0.03935|0.03486|0.04584|0.03419|0.03644|0.02543|0.03183|0.02531|0.0285|0.02783|0.0438|0.04058|0.04149|0.04625|0.03931|0.04272|0.04012|0.04002|0.04398|0.06186|0.05851|0.03767|0.03956|0.03752|-0.03649|-0.03472|-0.03009|-0.04728|-0.02458|-0.03349|-0.03463|-0.0298|-0.03272|-0.03509|-0.03196|-0.03833|-0.03577|-0.04306|-0.03806|-0.03448|-0.03293|-0.04108|-0.0527|-0.05958|-0.05171|-0.04873|-0.04552|-0.03267|237|213|53|92|104|103|133|163|177|176|176|269|275|231|191|181|138|286|263|265|240|291|88|137|||||||||||||||||||||||||
2024-10-03 13:41:48|CS.D.ADAUSD.CFE.IP|5693|2024-10-02 13:59:00|2024-10-02 23:59:30|34.21|3.3|0.58372|2024-10-02|0.5562|3|0.294898|18|-0.235988|18|2024-10-02|0.5694|0.56343|0.56068|0.5562|0.55869|0.56084|0.56023|0.55771|0.5595|0.5655|0.569|0.57132|0.57461|0.57763|0.57284|0.57157|0.57027|0.57663|0.58589|0.59301|0.58838|0.58536|0.58629|0.58256|3|3|2|2|2|2|2|3|2|3|3|3|4|5|5|3|3|3|4|4|4|2|2|2|0.04095|0.04729|0.03997|0.0371|0.03417|0.03559|0.04247|0.03863|0.03659|0.03976|0.04318|0.04184|0.04651|0.05198|0.05463|0.04621|0.04071|0.04519|0.05823|0.05733|0.0504|0.04392|0.04124|0.03885|-0.04926|-0.0437|-0.03473|-0.03401|-0.04563|-0.03489|-0.03439|-0.04372|-0.0356|-0.04582|-0.04267|-0.04224|-0.05134|-0.05396|-0.05377|-0.0439|-0.03888|-0.04268|-0.05538|-0.06209|-0.05507|-0.05298|-0.04207|-0.03699|244|241|217|170|172|200|224|235|204|203|269|266|274|291|298|288|200|195|245|284|292|183|210|187|||||||||||||||||||||||||
2024-10-03 13:41:49|CS.D.XLMUSD.CFD.IP|1944|2024-10-02 14:00:10|2024-10-02 23:59:50|9.02|2.8|0.55128|2024-10-02|0.52751|3|0.431965|15|-0.322234|9|2024-10-02|0.53472|0.53096|0.5283|0.52751|0.52817|0.52871|0.5295|0.52903|0.52979|0.5344|0.53642|0.53771|0.53914|0.54111|0.54035|0.53869|0.53569|0.53909|0.54341|0.54624|0.54399|0.54656|0.55372|0.55025|3|3|3|3|3|3|3|4|3|3|3|2|3|3|3|3|3|3|3|3|4|3|2|2|0.11007|0.10633|0.10575|0.10555|0.10569|0.10584|0.10584|0.10595|0.10602|0.10699|0.10723|0.11564|0.11343|0.10821|0.10813|0.13733|0.1073|0.10788|0.10873|0.1135|0.11225|0.10927|0.11086|0.11009|-0.10699|-0.10619|-0.1188|-0.1054|-0.10562|-0.10562|-0.10585|-0.11101|-0.10595|-0.12343|-0.10724|-0.10741|-0.10776|-0.10816|-0.10803|-0.10796|-0.10702|-0.11971|-0.11495|-0.10887|-0.11395|-0.11773|-0.11057|-0.11|146|119|53|78|81|75|105|98|52|58|57|96|120|131|97|62|62|64|75|118|132|161|89|59|||||||||||||||||||||||||
2024-10-03 13:41:50|OP.D.SPX2.4250P.IP|2|2024-10-03 13:41:30|2024-10-03 13:41:40|7.85|0|22.29299|2024-10-02|18.48285|1|4.318937|13|-19.838524|18|2024-10-02|19.88225|18.48285|18.62435|18.5491|18.70071|19.16095|18.96705|19.21805|19.62304|19.18481|19.30371|19.54489|19.54087|19.15939|20.06337|21.29809|21.22583|20.60952|20.43742|20.33852|22.57214|24.12548|24.15967|24.10403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16598|0.1232|0.18587|0.11367|0.16067|0.14418|0.13702|0.15662|0.15035|0.12938|0.20169|0.16661|0.16851|0.27986|0.22977|0.24061|0.18231|0.18727|0.21127|0.15867|0.13696|0.12077|0.12093|0.12064|-0.13481|-0.11826|-0.10995|-0.11534|-0.21339|-0.13774|-0.12333|-0.16967|-0.1293|-0.12653|-0.1968|-0.13988|-0.18125|-0.25384|-0.22867|-0.21347|-0.16023|-0.18589|-0.55188|-0.17669|-0.12796|-0.12055|-0.12648|-0.12036|252|236|206|212|165|273|289|313|243|275|294|282|302|335|351|339|309|319|315|290|138|35|107|111|||||||||||||||||||||||||
2024-10-03 13:41:50|IR.D.FGBX.FWM2.IP|4612|2024-10-02 13:59:10|2024-10-02 19:59:50|13717|13.9|14.6105|2024-10-02|6.37809|14|0.058144|11|-0.071968|6|2024-10-02|56.32578|73.92276|75.00881|44.01846|53.67506|58.10264|15.63651|8.59944|11.58374|11.37286|15.00238|15.30413|6.4202|8.29882|6.37809|8.78346|22.10241|18.11037|33.35458|33.35449|||||1|0|0|2|1|1|11|24|23|30|21|19|24|23|26|21|11|7|4|5|||||0.0144|0.01442|0.01442|0.01443|0.02161|0.0144|0.01557|0.01651|0.01718|0.01536|0.01453|0.01585|0.0161|0.01645|0.01548|0.01569|0.01456|0.01457|0.01548|0.01458|||||-0.0144|-0.01441|-0.01442|-0.01442|-0.01681|-0.01476|-0.01688|-0.01692|-0.01585|-0.01538|-0.01488|-0.01534|-0.01671|-0.01542|-0.01525|-0.01632|-0.01503|-0.01619|-0.01457|-0.01527|||||103|92|36|50|82|136|205|245|225|238|207|216|266|266|252|217|154|94|96|102|||||||||||||||||||||||||
2024-10-03 13:41:51|IR.D.FGBS.FWM2.IP|2475|2024-10-02 13:59:10|2024-10-02 19:59:50||122.8|3.55879|2024-10-02|0.01399|3|0.009323|4|-0.004665|13|2024-10-02|23.08804|40.00862|90.91036|0.01399|41.67502|63.64145|7.90762|2.33925|3.23935|3.2395|3.58509|5.56877|1.9746|0.014|4.18047|2.33925|6.26312|0.01399|29.42247|0.01399|||||22|5|3|13|47|31|244|527|421|372|530|254|561|337|215|248|118|69|64|326|||||0.00466|0.00466|0.00466||0.00622|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00467|0.00466|0.00466|0.00466|0.00466|||||||-0.00466|-0.00466|-0.00466||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00467|-0.00466|-0.00466||-0.00466|||||||13|20|11|2|24|22|38|43|31|31|28|18|51|43|48|43|16|12|17|4|||||||||||||||||||||||||
2024-10-03 13:41:51|OP.D.SPX3.4250P.IP|2|2024-10-03 13:41:30|2024-10-03 13:41:40|29.47|0|7.46522|2024-10-02|7.26979|13|2.026806|13|-2.312544|17|2024-10-02|7.97282|7.61002|7.67692|7.66131|7.58087|7.34766|7.30911|7.37132|7.44524|7.3324|7.32823|7.35688|7.34907|7.26979|7.4245|7.73948|7.81754|7.73425|7.93283|7.9883|8.55284|8.86049|8.8657|8.84686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0815|0.05526|0.07902|0.05844|0.07597|0.06991|0.06797|0.07361|0.0655|0.0657|0.09276|0.08884|0.08375|0.16369|0.1399|0.12326|0.08786|0.09819|0.09682|0.07335|0.05427|0.03694|0.04927|0.0397|-0.05659|-0.06263|-0.04709|-0.05157|-0.06113|-0.06947|-0.0602|-0.08178|-0.06205|-0.05607|-0.08668|-0.07807|-0.08517|-0.14781|-0.12804|-0.11938|-0.09102|-0.09787|-0.0979|-0.07388|-0.06415|-0.06153|-0.04955|-0.04738|306|293|282|278|229|324|337|343|320|318|327|332|341|355|360|360|354|351|350|338|204|55|171|167|||||||||||||||||||||||||
2024-10-03 13:41:52|IX.D.HSTECH.IFU.IP|7388|2024-10-02 13:59:10|2024-10-02 23:59:50|5133.2|32.6|1.02107|2024-10-02|0.07732|3|0.408326|1|-0.374517|13|2024-10-02|0.19157|0.10262|0.07886|0.07732|0.17454|0.0774|0.07782|0.07778|0.12371|2.73306|2.16978|2.77778|1.97074|1.01056|0.11929|0.1203|0.11913|0.1193|0.11889|0.17692|0.17553|0.17582|0.17541|0.17536|0|156|105|106|0|176|87|93|87|10|14|10|10|31|29|16|9|5|7|0|0|0|0|0|0.00666|0.09003|0.07015|0.0744|0.01109|0.08433|0.07391|0.04546|0.03237|0.03684|0.0532|0.05597|0.03783|0.06825|0.06036|0.04502|0.03335|0.02845|0.02609|0.01804|0.00393|0.00407|0.00551|0.00316|-0.00533|-0.07911|-0.07029|-0.07848|-0.00841|-0.09539|-0.06741|-0.04524|-0.03434|-0.03743|-0.05271|-0.0464|-0.03939|-0.07269|-0.06337|-0.04153|-0.03394|-0.02793|-0.02559|-0.01925|-0.00674|-0.00284|-0.00412|-0.00242|325|336|360|360|269|360|360|360|342|350|348|344|331|354|360|360|357|334|343|337|221|65|196|197|||||||||||||||||||||||||
2024-10-03 13:41:52|OP.D.SPX5.4500P.IP|1|2024-10-03 13:41:40|2024-10-03 13:41:40|61.11|0|3.92734|2024-10-02|3.84766|5|1.908397|13|-2.759796|19|2024-10-02|4.10952|3.94891|3.98767|3.98447|3.9502|3.84766|3.84907|3.89828|3.93116|3.88079|3.87514|3.88106|3.89154|3.85638|3.93968|4.06389|4.0694|4.01061|4.08747|4.21208|4.48419|4.62281|4.62408|4.61479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07712|0.04202|0.0677|0.03992|0.07081|0.05077|0.05441|0.06191|0.05215|0.05146|0.05389|0.05949|0.06332|0.13802|0.10859|0.09193|0.07245|0.06579|0.07013|0.06222|0.04144|0.04321|0.03558|0.03361|-0.05315|-0.04473|-0.03799|-0.03839|-0.0432|-0.05468|-0.0579|-0.06317|-0.04837|-0.04542|-0.06849|-0.05369|-0.06987|-0.12081|-0.1294|-0.07919|-0.07072|-0.07781|-0.07587|-0.08501|-0.04695|-0.04889|-0.03691|-0.02897|314|303|289|298|244|335|342|350|325|324|333|341|347|358|360|360|354|352|350|340|211|63|195|189|||||||||||||||||||||||||
2024-10-03 13:41:53|IX.D.TOPIX.IFU.IP|6382|2024-10-02 13:59:20|2024-10-02 23:59:50|2714.6|7.5|0.0415|2024-10-02|0.02995|0|0.210947|23|-0.147135|23|2024-10-02|0.02995|0.03002|0.0366|0.03618|0.03004|0.03016|0.06887|0.06146|0.04522|0.04525|0.04523|0.04506|0.04499|0.04497|0.04488|0.04469|0.04467|0.04469|0.04462|0.04458|0.04961|0.07424|0.07424|0.06506|19|14|6|9|13|27|11|3|5|2|4|5|5|4|5|4|3|2|2|4|2|0|0|9|0.02459|0.01702|0.01351|0.01547|0.0154|0.01836|0.01003|0.01451|0.01457|0.01276|0.01915|0.01405|0.01548|0.01636|0.01804|0.01562|0.01385|0.01308|0.01195|0.01201|0.00842|0.00371|0.00667|0.02204|-0.02298|-0.01777|-0.01152|-0.01447|-0.01594|-0.01664|-0.01116|-0.01388|-0.01252|-0.01004|-0.01498|-0.01204|-0.01463|-0.01525|-0.01446|-0.0119|-0.01172|-0.01043|-0.01046|-0.0127|-0.01008|-0.00371|-0.00915|-0.01618|347|312|234|243|274|325|332|335|276|247|290|274|285|325|348|309|239|262|233|219|123|43|158|285|||||||||||||||||||||||||
2024-10-03 13:41:54|OP.D.SPX2.4500P.IP|1|2024-10-03 13:41:40|2024-10-03 13:41:40|12.95|0|13.51351|2024-10-02|12.76178|13|3.747398|13|-14.714495|18|2024-10-02|14.32803|16.82835|15.99049|18.10337|17.09903|14.65262|14.08014|13.79228|15.14121|15.01788|14.11898|15.48624|13.80387|12.76178|12.81753|13.26279|13.21577|12.85299|13.27164|12.92182|14.4032|15.22226|15.24275|15.20151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11207|0.0872|0.12303|0.0836|0.1197|0.10698|0.1263|0.11522|0.11023|0.10217|0.1487|0.1343|0.13248|0.24533|0.20072|0.19899|0.14741|0.14875|0.15864|0.12309|0.09952|0.0762|0.07932|0.07606|-0.10234|-0.09142|-0.07611|-0.08377|-0.13933|-0.10774|-0.0951|-0.1302|-0.09452|-0.08776|-0.15162|-0.10963|-0.13929|-0.21527|-0.21324|-0.17853|-0.13619|-0.14668|-0.33125|-0.1403|-0.10638|-0.10147|-0.09886|-0.08645|305|279|271|278|221|323|332|340|294|310|321|321|337|351|360|360|351|346|347|336|200|45|167|160|||||||||||||||||||||||||
2024-10-03 13:41:55|OP.D.SPX3.4500P.IP|2|2024-10-03 13:41:40|2024-10-03 13:41:50|40.56|0|5.42139|2024-10-02|5.28851|13|1.927653|13|-2.212052|17|2024-10-02|5.79148|5.53507|5.58221|5.57012|5.51367|5.3458|5.31767|5.36462|5.41633|5.33231|5.32924|5.35129|5.34556|5.28851|5.40209|5.62665|5.67855|5.61386|5.75525|5.79472|6.20173|6.42133|6.42439|6.40961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07487|0.05157|0.06764|0.05138|0.0701|0.06336|0.06866|0.07704|0.06145|0.06281|0.08604|0.08361|0.08163|0.16238|0.13903|0.12201|0.09024|0.09671|0.09281|0.07418|0.05212|0.04462|0.04335|0.03911|-0.05731|-0.05395|-0.04501|-0.04863|-0.05567|-0.06634|-0.05427|-0.07892|-0.05817|-0.05671|-0.08013|-0.06978|-0.08438|-0.14308|-0.13096|-0.12317|-0.0905|-0.09496|-0.09919|-0.07438|-0.05873|-0.0428|-0.04928|-0.03832|315|303|286|292|244|333|342|349|323|323|329|345|345|358|360|360|355|352|349|340|208|62|187|183|||||||||||||||||||||||||
2024-10-03 13:41:55|CS.D.UNIUSD.CFE.IP|8207|2024-10-02 13:59:20|2024-10-02 23:59:50|663.01|12.3|1.19936|2024-10-02|1.11154|8|0.358124|19|-0.641118|12|2024-10-02|1.16889|1.15648|1.15273|1.14456|1.14852|1.14123|1.13484|1.11833|1.11154|1.11902|1.13329|1.14283|1.15393|1.16532|1.1591|1.15378|1.14352|1.16457|1.18479|1.20633|1.20702|1.20305|1.20781|1.20211|9|7|6|6|5|6|9|10|9|11|12|13|14|15|18|14|15|12|17|18|15|13|11|8|0.04054|0.03573|0.03263|0.03462|0.02881|0.0292|0.03845|0.04405|0.04039|0.05039|0.04369|0.04195|0.04264|0.05877|0.05107|0.04628|0.04726|0.04136|0.06217|0.06098|0.05028|0.02768|0.03479|0.02591|-0.04256|-0.03762|-0.03562|-0.03313|-0.02864|-0.02753|-0.0317|-0.04313|-0.03735|-0.05003|-0.04533|-0.03996|-0.04771|-0.05659|-0.05878|-0.04422|-0.04335|-0.04032|-0.06216|-0.06299|-0.05314|-0.03255|-0.03809|-0.02263|355|336|339|325|309|343|352|354|354|356|358|358|360|360|360|360|360|360|360|360|360|344|314|344|||||||||||||||||||||||||
2024-10-03 13:41:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:57|OP.D.SPX4.4250P.IP|1|2024-10-03 13:41:50|2024-10-03 13:41:50|0.28|0|357.14286|2024-10-02|269.65534|6|100|20|-25|18|2024-10-02|583.83149|297.58859|310.88723|313.39091|314.1022|274.06405|269.65534|294.03038|328.04531|302.79172|327.81939|787.72677|870.76858|740.44203|770.18097|1203.95973|1278.19403|1087.16235|1750.94982|430.23188|3449.1502||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||5.46837|3.04487|3.1754|3.23232|3.22805|2.77238|2.81305|3.09625|3.32484|3.07089|3.37492|8.25175|8.31567|10.34536|8.00157|14.67893|14.10714|11.75325|18.3908|4.34988|52.17391||||-4.81415|-2.91479|-3.03123|-3.07285|-3.20565|-2.69603|-2.63158|-2.88253|-3.24485|-2.99679|-3.90329|-7.39142|-8.60306|-6.88611|-7.37403|-12.13416|-11.88272|-10.23706|-20.2381|-4.20034|-4.1715||||59|54|31|30|46|76|50|93|65|42|84|46|61|118|122|84|78|57|38|75|20|||||||||||||||||||||||||
2024-10-03 13:41:57|CS.D.LNKUSD.CFE.IP|6875|2024-10-02 13:59:20|2024-10-02 23:58:30|1062.15|10.5|0.67626|2024-10-02|0.6407|7|0.390581|19|-0.243924|0|2024-10-02|0.65346|0.64885|0.64572|0.64407|0.64642|0.64567|0.64245|0.6407|0.64323|0.64796|0.65165|0.65185|0.65585|0.66242|0.66155|0.66144|0.65922|0.67006|0.67886|0.68544|0.68326|0.68308|0.6849|0.67816|12|9|8|7|6|6|8|6|7|8|8|10|11|15|16|9|10|11|12|18|16|11|8|7|0.03497|0.02459|0.02671|0.01847|0.01956|0.02263|0.02584|0.0279|0.02444|0.02379|0.03306|0.04295|0.0372|0.0529|0.05129|0.03737|0.04197|0.03797|0.05427|0.06105|0.0483|0.02749|0.0375|0.02858|-0.03747|-0.02495|-0.02659|-0.01858|-0.02819|-0.02406|-0.02425|-0.02716|-0.02424|-0.03296|-0.03442|-0.04336|-0.04237|-0.05211|-0.04657|-0.04549|-0.0414|-0.03923|-0.05893|-0.06326|-0.04671|-0.03247|-0.04443|-0.03064|351|339|277|246|201|237|310|251|237|292|275|303|315|328|338|318|311|306|331|353|344|338|216|235|||||||||||||||||||||||||
2024-10-03 13:41:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:41:59|IR.D.02YEAR100.FWM2.IP|1|2024-10-03 13:41:50|2024-10-03 13:41:50||29|0|2024-10-02|0.01919|0|0.015369|14|-0.006722|14|2024-10-02|0.01919|0.01919|0.0192|0.0192|0.0192|0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192|0.01921|0.01921|0.01921||0.01921|0.01921|27|44|94|75|50|27|59|60|105|34|40|127|201|302|162|228|132|158|155|250|153||22|31|0.00192|0.00216||0.0024|0.00266|0.00227|0.00266|0.0025|0.00272|0.0024|0.00277|0.00236|0.00288|0.00304|0.00364|0.00274|0.00264|0.00295|0.0023|0.0032|0.00213||0.00256|0.0022|-0.00224|-0.00192|-0.00288|-0.00216|-0.00192|-0.00216|-0.00207|-0.00281|-0.00244|-0.00256|-0.00256|-0.00299|-0.00305|-0.00323|-0.00319|-0.0025|-0.00221|-0.00259|-0.00244|-0.00384|-0.00277||-0.00192|-0.00288|67|35|14|31|48|79|94|85|55|34|46|63|133|125|134|83|82|68|59|31|49|22|30|||||||||||||||||||||||||
2024-10-03 13:41:59|CS.D.DOTUSD.CFE.IP|4824|2024-10-02 13:59:40|2024-10-02 23:59:30|408.75|3.8|0.70984|2024-10-02|0.68548|8|1.028462|0|-0.423934|16|2024-10-02|0.69822|0.69029|0.6891|0.68845|0.69045|0.6923|0.68936|0.68555|0.68548|0.6918|0.69627|0.70007|0.70222|0.70572|0.70105|0.69831|0.69727|0.70595|0.71503|0.71962|0.71349|0.70964|0.71462|0.70947|3|3|2|2|2|2|2|2|2|3|4|5|3|4|4|3|3|3|4|7|5|10|2|2|0.05419|0.03989|0.03025|0.02823|0.02547|0.02352|0.02909|0.02482|0.02752|0.02725|0.03855|0.03732|0.03396|0.04216|0.03936|0.02806|0.03128|0.02652|0.0398|0.0532|0.04803|0.02859|0.03195|0.02776|-0.0394|-0.02621|-0.02499|-0.01994|-0.0245|-0.02784|-0.01918|-0.01971|-0.02527|-0.03781|-0.03312|-0.03578|-0.03204|-0.03243|-0.03709|-0.02537|-0.04113|-0.02951|-0.04104|-0.0452|-0.04018|-0.03196|-0.02748|-0.03138|278|258|136|158|174|153|182|223|173|185|155|305|234|276|235|199|140|259|275|268|234|302|127|146|||||||||||||||||||||||||
2024-10-03 13:42:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-02|0.01919|0|0.015369|14|-0.006722|14|2024-10-02|0.01919|0.01919|0.0192|0.0192|0.0192|0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192|0.01921|0.01921|0.01921||0.01921|0.01921|27|44|94|75|50|27|59|60|105|34|40|127|201|302|162|228|132|158|155|250|153||22|31|0.00192|0.00216||0.0024|0.00266|0.00227|0.00266|0.0025|0.00272|0.0024|0.00277|0.00236|0.00288|0.00304|0.00364|0.00274|0.00264|0.00295|0.0023|0.0032|0.00213||0.00256|0.0022|-0.00224|-0.00192|-0.00288|-0.00216|-0.00192|-0.00216|-0.00207|-0.00281|-0.00244|-0.00256|-0.00256|-0.00299|-0.00305|-0.00323|-0.00319|-0.0025|-0.00221|-0.00259|-0.00244|-0.00384|-0.00277||-0.00192|-0.00288|67|35|14|31|48|79|94|85|55|34|46|63|133|125|134|83|82|68|59|31|49|22|30|||||||||||||||||||||||||
2024-10-03 13:42:00|CS.D.DOGUSD.CFE.IP|2361|2024-10-02 13:59:40|2024-10-02 23:59:30|10.43|1.8|0.66933|2024-10-02|0.64433|7|0.29383|19|-0.384246|18|2024-10-02|0.65439|0.64999|0.64865|0.64689|0.65081|0.65163|0.64684|0.64433|0.64706|0.65552|0.65838|0.66081|0.66577|0.67068|0.662|0.66015|0.6554|0.66341|0.67072|0.67708|0.67129|0.66782|0.67368|0.66773|1|1|1|1|1|1|1|1|1|1|2|2|1|2|2|2|2|1|1|2|1|4|2|1|0.09734|0.10934|0.09259|0.09251|0.10861|0.09311|0.10149|0.11245|0.09276|0.09389|0.10036|0.10354|0.10317|0.10572|0.11096|0.09435|0.1026|0.09493|0.09585|0.11107|0.09928|0.10191|0.09641|0.09524|-0.10968|-0.09279|-0.09259|-0.09245|-0.09297||-0.12341|-0.09204|-0.09229|-0.13111|-0.094|-0.10476|-0.0951|-0.1043|-0.10402|-0.09424|-0.11205|-0.14193|-0.11983|-0.10661|-0.09573|-0.10555|-0.10835|-0.09515|161|110|29|46|55|34|94|101|48|65|60|117|105|117|160|117|89|79|89|179|172|192|58|43|||||||||||||||||||||||||
2024-10-03 13:42:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:42:00|UB.D.HOODUS.CASH.IP|1|2024-10-03 13:41:50|2024-10-03 13:41:50|2255|0|0.08869|2024-10-02|0.66315|22|0.398406|13|-0.803571|13|2024-10-02|||||||||100|33.67868|75.01125|62.59463|56.30629|5.77327|2.875|4.99178|2.80508|5.77284|3.6772|3.74502|62.58289|100|0.66315|60.08813|||||||||63|943|878|219|203|5379|4234|2215|2291|2108|2421|6293|73187|100|309|64|||||||||||0.15794|||0.10792|0.06941|0.05067|0.05345|0.04535|0.05007|0.05098|0.13251||||||||||||-0.11263|-0.09001||-0.0677|-0.045|-0.10464|-0.07271|-0.05694|-0.04771|-0.04972|-0.04921|-0.0497|-0.04419||||12|3|4|32|16|176|318|202|181|157|110|108|8|1|2|5|||||||||||||||||||||||||
2024-10-03 13:42:02|CS.D.EOSUSD.CFD.IP|2|2024-10-03 13:41:50|2024-10-03 13:42:00|45.78|1.5|0.65524|2024-10-02|0.61926|7|0.378231|15|-0.277363|21|2024-10-02|0.63195|0.62738|0.62498|0.62424|0.62445|0.62398|0.62184|0.61926|0.62019|0.62515|0.62813|0.62748|0.62909|0.63237|0.63085|0.62826|0.62491|0.63145|0.63588|0.64503|0.64919|0.64397|0.64673|0.64327|2|3|2|2|1|2|2|2|2|2|2|3|3|4|3|2|2|6|5|4|8|5|2|2|0.03935|0.03486|0.04584|0.03419|0.03644|0.02543|0.03183|0.02531|0.0285|0.02783|0.0438|0.04058|0.04149|0.04625|0.03931|0.04272|0.04012|0.04002|0.04398|0.06186|0.05851|0.03767|0.03956|0.03752|-0.03649|-0.03472|-0.03009|-0.04728|-0.02458|-0.03349|-0.03463|-0.0298|-0.03272|-0.03509|-0.03196|-0.03833|-0.03577|-0.04306|-0.03806|-0.03448|-0.03293|-0.04108|-0.0527|-0.05958|-0.05171|-0.04873|-0.04552|-0.03267|237|213|53|92|104|103|133|163|177|176|176|269|275|231|191|181|138|286|263|265|240|291|88|137|||||||||||||||||||||||||
2024-10-03 13:42:02|OP.D.SPX3.4750C.IP|6827|2024-10-02 13:59:20|2024-10-02 23:59:50|1099.58|0|0.20426|2024-10-02|0.20028|15|0.278683|14|-0.240997|18|2024-10-02|0.21198|0.20141|0.2013|0.20163|0.20206|0.20325|0.20342|0.20259|0.20224|0.20364|0.20351|0.20301|0.20289|0.20364|0.20186|0.20028|0.20069|0.20226|0.20131|0.20097|0.21235|0.21821|0.21821|0.21847|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02412|0.02326|0.01927|0.02018|0.02336|0.02813|0.02418|0.03173|0.02415|0.02412|0.02909|0.02805|0.03419|0.04843|0.05416|0.04159|0.03513|0.03401|0.03452|0.03099|0.02424|0.01455|0.02004|0.01569|-0.02517|-0.02187|-0.01968|-0.02032|-0.02514|-0.02688|-0.02647|-0.03232|-0.02577|-0.02678|-0.02797|-0.03134|-0.03281|-0.05432|-0.05475|-0.04402|-0.03757|-0.03436|-0.03427|-0.03095|-0.01956|-0.01647|-0.01694|-0.01559|316|305|289|296|245|334|342|349|327|323|333|344|346|358|360|360|355|351|351|340|208|88|192|190|||||||||||||||||||||||||
2024-10-03 13:42:03|CS.D.ADAUSD.CFE.IP|2|2024-10-03 13:41:40|2024-10-03 13:42:00|33.72|3.5|0.59303|2024-10-02|0.5562|3|0.294898|18|-0.235988|18|2024-10-02|0.5694|0.56343|0.56068|0.5562|0.55869|0.56084|0.56023|0.55771|0.5595|0.5655|0.569|0.57132|0.57461|0.57763|0.57284|0.57157|0.57027|0.57663|0.58589|0.59301|0.58838|0.58536|0.58629|0.58256|3|3|2|2|2|2|2|3|2|3|3|3|4|5|5|3|3|3|4|4|4|2|2|2|0.04095|0.04729|0.03997|0.0371|0.03417|0.03559|0.04247|0.03863|0.03659|0.03976|0.04318|0.04184|0.04651|0.05198|0.05463|0.04621|0.04071|0.04519|0.05823|0.05733|0.0504|0.04392|0.04124|0.03885|-0.04926|-0.0437|-0.03473|-0.03401|-0.04563|-0.03489|-0.03439|-0.04372|-0.0356|-0.04582|-0.04267|-0.04224|-0.05134|-0.05396|-0.05377|-0.0439|-0.03888|-0.04268|-0.05538|-0.06209|-0.05507|-0.05298|-0.04207|-0.03699|244|241|217|170|172|200|224|235|204|203|269|266|274|291|298|288|200|195|245|284|292|183|210|187|||||||||||||||||||||||||
2024-10-03 13:42:04|CS.D.XLMUSD.CFD.IP|1|2024-10-03 13:42:00|2024-10-03 13:42:00|8.88|2|0.56306|2024-10-02|0.52751|3|0.431965|15|-0.322234|9|2024-10-02|0.53472|0.53096|0.5283|0.52751|0.52817|0.52871|0.5295|0.52903|0.52979|0.5344|0.53642|0.53771|0.53914|0.54111|0.54035|0.53869|0.53569|0.53909|0.54341|0.54624|0.54399|0.54656|0.55372|0.55025|3|3|3|3|3|3|3|4|3|3|3|2|3|3|3|3|3|3|3|3|4|3|2|2|0.11007|0.10633|0.10575|0.10555|0.10569|0.10584|0.10584|0.10595|0.10602|0.10699|0.10723|0.11564|0.11343|0.10821|0.10813|0.13733|0.1073|0.10788|0.10873|0.1135|0.11225|0.10927|0.11086|0.11009|-0.10699|-0.10619|-0.1188|-0.1054|-0.10562|-0.10562|-0.10585|-0.11101|-0.10595|-0.12343|-0.10724|-0.10741|-0.10776|-0.10816|-0.10803|-0.10796|-0.10702|-0.11971|-0.11495|-0.10887|-0.11395|-0.11773|-0.11057|-0.11|146|119|53|78|81|75|105|98|52|58|57|96|120|131|97|62|62|64|75|118|132|161|89|59|||||||||||||||||||||||||
2024-10-03 13:42:05|OP.D.SPX3.5000C.IP|6831|2024-10-02 13:59:20|2024-10-02 23:59:50|874.34|0|0.25736|2024-10-02|0.25176|15|0.334261|14|-0.289879|18|2024-10-02|0.26702|0.25346|0.25333|0.25384|0.25446|0.25618|0.25642|0.25516|0.25466|0.25678|0.25657|0.2558|0.25561|0.25674|0.25405|0.25176|0.25244|0.25484|0.25346|0.25297|0.26713|0.2744|0.2744|0.2748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02878|0.02789|0.02323|0.0245|0.02824|0.0339|0.02857|0.03771|0.02883|0.02876|0.03495|0.03419|0.04086|0.05899|0.06571|0.04987|0.0416|0.04149|0.0417|0.03717|0.02906|0.01764|0.02394|0.01939|-0.02936|-0.02562|-0.02381|-0.02437|-0.02995|-0.03203|-0.03172|-0.03838|-0.03074|-0.0321|-0.03402|-0.03732|-0.03945|-0.06522|-0.06544|-0.05253|-0.04544|-0.0409|-0.04176|-0.03689|-0.02265|-0.0222|-0.01984|-0.0181|315|304|290|296|244|334|342|349|326|322|333|342|346|358|360|360|354|352|351|340|208|88|193|191|||||||||||||||||||||||||
2024-10-03 13:42:05|IR.D.FGBX.FWM2.IP|2|2024-10-03 13:41:50|2024-10-03 13:42:00|13601|14.5|0.03676|2024-10-02|6.37809|14|0.058144|11|-0.071968|6|2024-10-02|56.32578|73.92276|75.00881|44.01846|53.67506|58.10264|15.63651|8.59944|11.58374|11.37286|15.00238|15.30413|6.4202|8.29882|6.37809|8.78346|22.10241|18.11037|33.35458|33.35449|||||1|0|0|2|1|1|11|24|23|30|21|19|24|23|26|21|11|7|4|5|||||0.0144|0.01442|0.01442|0.01443|0.02161|0.0144|0.01557|0.01651|0.01718|0.01536|0.01453|0.01585|0.0161|0.01645|0.01548|0.01569|0.01456|0.01457|0.01548|0.01458|||||-0.0144|-0.01441|-0.01442|-0.01442|-0.01681|-0.01476|-0.01688|-0.01692|-0.01585|-0.01538|-0.01488|-0.01534|-0.01671|-0.01542|-0.01525|-0.01632|-0.01503|-0.01619|-0.01457|-0.01527|||||103|92|36|50|82|136|205|245|225|238|207|216|266|266|252|217|154|94|96|102|||||||||||||||||||||||||
2024-10-03 13:42:06|IR.D.FGBS.FWM2.IP|2|2024-10-03 13:41:50|2024-10-03 13:42:00||166|0|2024-10-02|0.01399|3|0.009323|4|-0.004665|13|2024-10-02|23.08804|40.00862|90.91036|0.01399|41.67502|63.64145|7.90762|2.33925|3.23935|3.2395|3.58509|5.56877|1.9746|0.014|4.18047|2.33925|6.26312|0.01399|29.42247|0.01399|||||22|5|3|13|47|31|244|527|421|372|530|254|561|337|215|248|118|69|64|326|||||0.00466|0.00466|0.00466||0.00622|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00467|0.00466|0.00466|0.00466|0.00466|||||||-0.00466|-0.00466|-0.00466||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00467|-0.00466|-0.00466||-0.00466|||||||13|20|11|2|24|22|38|43|31|31|28|18|51|43|48|43|16|12|17|4|||||||||||||||||||||||||
2024-10-03 13:42:07|OP.D.SPX3.4750P.IP|6816|2024-10-02 13:59:20|2024-10-02 23:59:50|51.35|0|4.09684|2024-10-02|3.86099|13|1.773296|13|-2.09298|17|2024-10-02|4.22546|4.04103|4.07369|4.06379|4.02329|3.90295|3.88289|3.91805|3.95483|3.89175|3.89029|3.90678|3.90326|3.86099|3.94537|4.10595|4.14013|4.08943|4.19019|4.21858|4.51522|4.67181|4.67378|4.66241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07299|0.05272|0.06347|0.04877|0.0689|0.06371|0.06785|0.07681|0.05949|0.06268|0.08499|0.08469|0.08216|0.16143|0.14169|0.12521|0.09162|0.09851|0.09397|0.07531|0.04905|0.03895|0.04294|0.03698|-0.05736|-0.05618|-0.04758|-0.04948|-0.05546|-0.06814|-0.05682|-0.07985|-0.0579|-0.0572|-0.08083|-0.07193|-0.08662|-0.14319|-0.13358|-0.11904|-0.09352|-0.09633|-0.09932|-0.07782|-0.05933|-0.04171|-0.04868|-0.04009|314|304|289|295|244|334|343|349|326|323|333|344|346|358|360|360|354|352|350|341|208|70|193|188|||||||||||||||||||||||||
2024-10-03 13:42:07|IX.D.HSTECH.IFU.IP|1|2024-10-03 13:42:00|2024-10-03 13:42:00|4895.9|9|0.1634|2024-10-02|0.07732|3|0.408326|1|-0.374517|13|2024-10-02|0.19157|0.10262|0.07886|0.07732|0.17454|0.0774|0.07782|0.07778|0.12371|2.73306|2.16978|2.77778|1.97074|1.01056|0.11929|0.1203|0.11913|0.1193|0.11889|0.17692|0.17553|0.17582|0.17541|0.17536|0|156|105|106|0|176|87|93|87|10|14|10|10|31|29|16|9|5|7|0|0|0|0|0|0.00666|0.09003|0.07015|0.0744|0.01109|0.08433|0.07391|0.04546|0.03237|0.03684|0.0532|0.05597|0.03783|0.06825|0.06036|0.04502|0.03335|0.02845|0.02609|0.01804|0.00393|0.00407|0.00551|0.00316|-0.00533|-0.07911|-0.07029|-0.07848|-0.00841|-0.09539|-0.06741|-0.04524|-0.03434|-0.03743|-0.05271|-0.0464|-0.03939|-0.07269|-0.06337|-0.04153|-0.03394|-0.02793|-0.02559|-0.01925|-0.00674|-0.00284|-0.00412|-0.00242|325|336|360|360|269|360|360|360|342|350|348|344|331|354|360|360|357|334|343|337|221|65|196|197|||||||||||||||||||||||||
2024-10-03 13:42:09|OP.D.SPX3.5000P.IP|6812|2024-10-02 13:59:20|2024-10-02 23:59:50|70.81|0|2.98316|2024-10-02|2.81067|13|1.634153|13|-1.936525|17|2024-10-02|3.07243|2.94098|2.96352|2.95558|2.92678|2.84106|2.82689|2.85316|2.87908|2.83196|2.83124|2.84386|2.84168|2.81067|2.87322|2.98724|3.00889|2.96929|3.0405|3.06072|3.27504|3.38831|3.38949|3.38072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07527|0.05349|0.06486|0.04977|0.06838|0.06465|0.06753|0.07968|0.06272|0.06657|0.08611|0.08457|0.08454|0.15507|0.14364|0.12574|0.09464|0.09871|0.09486|0.0774|0.04987|0.05652|0.04468|0.03818|-0.05741|-0.05819|-0.0457|-0.05132|-0.05811|-0.06851|-0.0576|-0.08193|-0.06032|-0.05828|-0.08109|-0.07234|-0.08816|-0.14141|-0.13653|-0.12387|-0.09383|-0.0977|-0.09914|-0.07761|-0.06071|-0.04033|-0.05302|-0.04134|315|305|291|296|243|335|342|349|326|324|333|343|346|358|360|360|354|352|351|340|208|74|192|188|||||||||||||||||||||||||
2024-10-03 13:42:10|IX.D.TOPIX.IFU.IP|2|2024-10-03 13:41:50|2024-10-03 13:42:00|2669.4|4|0.04496|2024-10-02|0.02995|0|0.210947|23|-0.147135|23|2024-10-02|0.02995|0.03002|0.0366|0.03618|0.03004|0.03016|0.06887|0.06146|0.04522|0.04525|0.04523|0.04506|0.04499|0.04497|0.04488|0.04469|0.04467|0.04469|0.04462|0.04458|0.04961|0.07424|0.07424|0.06506|19|14|6|9|13|27|11|3|5|2|4|5|5|4|5|4|3|2|2|4|2|0|0|9|0.02459|0.01702|0.01351|0.01547|0.0154|0.01836|0.01003|0.01451|0.01457|0.01276|0.01915|0.01405|0.01548|0.01636|0.01804|0.01562|0.01385|0.01308|0.01195|0.01201|0.00842|0.00371|0.00667|0.02204|-0.02298|-0.01777|-0.01152|-0.01447|-0.01594|-0.01664|-0.01116|-0.01388|-0.01252|-0.01004|-0.01498|-0.01204|-0.01463|-0.01525|-0.01446|-0.0119|-0.01172|-0.01043|-0.01046|-0.0127|-0.01008|-0.00371|-0.00915|-0.01618|347|312|234|243|274|325|332|335|276|247|290|274|285|325|348|309|239|262|233|219|123|43|158|285|||||||||||||||||||||||||
2024-10-03 13:42:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:42:12|OP.D.SPX5.5000C.IP|6826|2024-10-02 13:59:30|2024-10-02 23:59:50|939.72|0|0.26001|2024-10-02|0.25512|15|0.27107|13|-0.257884|18|2024-10-02|0.26903|0.25643|0.2564|0.25689|0.25742|0.2589|0.25921|0.25819|0.25777|0.25968|0.25946|0.25871|0.25863|0.25963|0.25728|0.25512|0.25563|0.25768|0.25645|0.2566|0.26989|0.2766|0.2766|0.27696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0262|0.02497|0.02252|0.02137|0.02655|0.03081|0.02516|0.03344|0.02631|0.02563|0.02952|0.0299|0.03629|0.05365|0.05987|0.04389|0.03792|0.03658|0.03726|0.0341|0.0262|0.01791|0.02226|0.01643|-0.02735|-0.0222|-0.02058|-0.0225|-0.02698|-0.02899|-0.02828|-0.0353|-0.02873|-0.02854|-0.02943|-0.03356|-0.03405|-0.06032|-0.05654|-0.04529|-0.03936|-0.03742|-0.0374|-0.03572|-0.02296|-0.01784|-0.01909|-0.01689|315|304|288|298|245|334|342|349|326|322|333|341|347|358|360|359|354|352|352|340|210|86|194|189|||||||||||||||||||||||||
2024-10-03 13:42:13|CS.D.UNIUSD.CFE.IP|2|2024-10-03 13:42:00|2024-10-03 13:42:10|650.4|14|1.23017|2024-10-02|1.11154|8|0.358124|19|-0.641118|12|2024-10-02|1.16889|1.15648|1.15273|1.14456|1.14852|1.14123|1.13484|1.11833|1.11154|1.11902|1.13329|1.14283|1.15393|1.16532|1.1591|1.15378|1.14352|1.16457|1.18479|1.20633|1.20702|1.20305|1.20781|1.20211|9|7|6|6|5|6|9|10|9|11|12|13|14|15|18|14|15|12|17|18|15|13|11|8|0.04054|0.03573|0.03263|0.03462|0.02881|0.0292|0.03845|0.04405|0.04039|0.05039|0.04369|0.04195|0.04264|0.05877|0.05107|0.04628|0.04726|0.04136|0.06217|0.06098|0.05028|0.02768|0.03479|0.02591|-0.04256|-0.03762|-0.03562|-0.03313|-0.02864|-0.02753|-0.0317|-0.04313|-0.03735|-0.05003|-0.04533|-0.03996|-0.04771|-0.05659|-0.05878|-0.04422|-0.04335|-0.04032|-0.06216|-0.06299|-0.05314|-0.03255|-0.03809|-0.02263|355|336|339|325|309|343|352|354|354|356|358|358|360|360|360|360|360|360|360|360|360|344|314|344|||||||||||||||||||||||||
2024-10-03 13:42:14|CS.D.LNKUSD.CFE.IP|2|2024-10-03 13:42:00|2024-10-03 13:42:10|1043.7|23.5|0.69002|2024-10-02|0.6407|7|0.390581|19|-0.243924|0|2024-10-02|0.65346|0.64885|0.64572|0.64407|0.64642|0.64567|0.64245|0.6407|0.64323|0.64796|0.65165|0.65185|0.65585|0.66242|0.66155|0.66144|0.65922|0.67006|0.67886|0.68544|0.68326|0.68308|0.6849|0.67816|12|9|8|7|6|6|8|6|7|8|8|10|11|15|16|9|10|11|12|18|16|11|8|7|0.03497|0.02459|0.02671|0.01847|0.01956|0.02263|0.02584|0.0279|0.02444|0.02379|0.03306|0.04295|0.0372|0.0529|0.05129|0.03737|0.04197|0.03797|0.05427|0.06105|0.0483|0.02749|0.0375|0.02858|-0.03747|-0.02495|-0.02659|-0.01858|-0.02819|-0.02406|-0.02425|-0.02716|-0.02424|-0.03296|-0.03442|-0.04336|-0.04237|-0.05211|-0.04657|-0.04549|-0.0414|-0.03923|-0.05893|-0.06326|-0.04671|-0.03247|-0.04443|-0.03064|351|339|277|246|201|237|310|251|237|292|275|303|315|328|338|318|311|306|331|353|344|338|216|235|||||||||||||||||||||||||
2024-10-03 13:42:16|CS.D.DOTUSD.CFE.IP|2|2024-10-03 13:42:00|2024-10-03 13:42:10|403.1|8.5|0.71969|2024-10-02|0.68548|8|1.028462|0|-0.423934|16|2024-10-02|0.69822|0.69029|0.6891|0.68845|0.69045|0.6923|0.68936|0.68555|0.68548|0.6918|0.69627|0.70007|0.70222|0.70572|0.70105|0.69831|0.69727|0.70595|0.71503|0.71962|0.71349|0.70964|0.71462|0.70947|3|3|2|2|2|2|2|2|2|3|4|5|3|4|4|3|3|3|4|7|5|10|2|2|0.05419|0.03989|0.03025|0.02823|0.02547|0.02352|0.02909|0.02482|0.02752|0.02725|0.03855|0.03732|0.03396|0.04216|0.03936|0.02806|0.03128|0.02652|0.0398|0.0532|0.04803|0.02859|0.03195|0.02776|-0.0394|-0.02621|-0.02499|-0.01994|-0.0245|-0.02784|-0.01918|-0.01971|-0.02527|-0.03781|-0.03312|-0.03578|-0.03204|-0.03243|-0.03709|-0.02537|-0.04113|-0.02951|-0.04104|-0.0452|-0.04018|-0.03196|-0.02748|-0.03138|278|258|136|158|174|153|182|223|173|185|155|305|234|276|235|199|140|259|275|268|234|302|127|146|||||||||||||||||||||||||
2024-10-03 13:42:16|OP.D.SPX5.4750P.IP|6810|2024-10-02 13:59:30|2024-10-02 23:59:50|75.98|0|3.00114|2024-10-02|2.86776|13|1.739851|13|-2.566047|19|2024-10-02|3.07175|2.94692|2.97401|2.97099|2.94603|2.87228|2.86839|2.89926|2.92274|2.88489|2.88116|2.88637|2.89372|2.86776|2.92905|3.01877|3.02175|2.97765|3.0329|3.11949|3.31906|3.42155|3.42234|3.4153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07223|0.04122|0.06749|0.04144|0.06834|0.05086|0.05603|0.06301|0.05237|0.05093|0.0541|0.06003|0.06336|0.13642|0.10771|0.09253|0.07229|0.06555|0.0719|0.06249|0.04283|0.03762|0.035|0.03097|-0.0475|-0.04357|-0.0367|-0.04056|-0.04419|-0.05583|-0.05575|-0.06355|-0.04737|-0.04387|-0.06751|-0.05423|-0.07028|-0.12036|-0.12807|-0.08139|-0.07026|-0.07722|-0.07606|-0.08438|-0.04898|-0.04474|-0.04129|-0.0327|313|304|288|299|245|336|342|349|324|322|333|341|347|358|360|360|354|351|350|339|210|73|195|190|||||||||||||||||||||||||
2024-10-03 13:42:17|CS.D.DOGUSD.CFE.IP|2|2024-10-03 13:42:00|2024-10-03 13:42:10|10.29|1.5|0.68093|2024-10-02|0.64433|7|0.29383|19|-0.384246|18|2024-10-02|0.65439|0.64999|0.64865|0.64689|0.65081|0.65163|0.64684|0.64433|0.64706|0.65552|0.65838|0.66081|0.66577|0.67068|0.662|0.66015|0.6554|0.66341|0.67072|0.67708|0.67129|0.66782|0.67368|0.66773|1|1|1|1|1|1|1|1|1|1|2|2|1|2|2|2|2|1|1|2|1|4|2|1|0.09734|0.10934|0.09259|0.09251|0.10861|0.09311|0.10149|0.11245|0.09276|0.09389|0.10036|0.10354|0.10317|0.10572|0.11096|0.09435|0.1026|0.09493|0.09585|0.11107|0.09928|0.10191|0.09641|0.09524|-0.10968|-0.09279|-0.09259|-0.09245|-0.09297||-0.12341|-0.09204|-0.09229|-0.13111|-0.094|-0.10476|-0.0951|-0.1043|-0.10402|-0.09424|-0.11205|-0.14193|-0.11983|-0.10661|-0.09573|-0.10555|-0.10835|-0.09515|161|110|29|46|55|34|94|101|48|65|60|117|105|117|160|117|89|79|89|179|172|192|58|43|||||||||||||||||||||||||
2024-10-03 13:42:17|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:42:17|OP.D.SPX5.5000P.IP|6810|2024-10-02 13:59:30|2024-10-02 23:59:50|102.26|0|2.23709|2024-10-02|2.14162|13|1.574803|13|-2.344854|19|2024-10-02|2.30313|2.20719|2.22596|2.22327|2.20518|2.15207|2.146|2.16538|2.18211|2.15361|2.1513|2.15571|2.16081|2.14162|2.18685|2.25161|2.25297|2.21982|2.2595|2.31879|2.4663|2.5426|2.54297|2.53753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0697|0.04033|0.0628|0.04151|0.06754|0.05211|0.05675|0.06329|0.05215|0.05165|0.05344|0.06068|0.06289|0.13348|0.10816|0.09189|0.0722|0.06678|0.06985|0.06321|0.04256|0.0318|0.03555|0.03131|-0.04474|-0.04382|-0.03675|-0.03938|-0.04618|-0.05629|-0.05219|-0.06339|-0.04778|-0.04516|-0.06462|-0.05516|-0.07068|-0.11641|-0.1254|-0.08208|-0.0718|-0.07689|-0.07632|-0.08399|-0.04872|-0.03911|-0.04138|-0.03052|314|303|287|297|245|335|342|349|327|321|333|340|347|358|360|360|354|350|351|339|209|73|195|189|||||||||||||||||||||||||
2024-10-03 13:42:19|OP.D.SPX2.4750C.IP|6829|2024-10-02 13:59:30|2024-10-02 23:59:50|1029.09|0|0.20133|2024-10-02|0.1949|15|0.384297|14|-0.272493|18|2024-10-02|0.2177|0.19598|0.1958|0.19616|0.19671|0.19827|0.19841|0.19745|0.19706|0.19861|0.19851|0.19798|0.19785|0.1987|0.19676|0.1949|0.19524|0.19689|0.19569|0.19531|0.22026|0.23314|0.23314|0.23346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02622|0.02629|0.0216|0.0231|0.02528|0.03273|0.02691|0.03644|0.02835|0.02786|0.03192|0.03175|0.03976|0.05489|0.06328|0.04892|0.04019|0.03929|0.03907|0.03413|0.02765|0.01679|0.02399|0.01741|-0.02733|-0.02393|-0.02179|-0.02221|-0.02922|-0.02997|-0.03003|-0.03641|-0.02919|-0.03031|-0.03056|-0.03531|-0.03702|-0.06179|-0.0582|-0.04682|-0.04143|-0.03841|-0.04232|-0.03544|-0.02443|-0.01705|-0.01927|-0.01748|316|303|291|296|245|333|343|348|325|320|333|342|347|358|360|360|354|352|351|338|208|86|195|190|||||||||||||||||||||||||
2024-10-03 13:42:19|OP.D.SPX3.4750C.IP|1|2024-10-03 13:42:10|2024-10-03 13:42:10|1080.61|0|0.20359|2024-10-02|0.20028|15|0.278683|14|-0.240997|18|2024-10-02|0.21198|0.20141|0.2013|0.20163|0.20206|0.20325|0.20342|0.20259|0.20224|0.20364|0.20351|0.20301|0.20289|0.20364|0.20186|0.20028|0.20069|0.20226|0.20131|0.20097|0.21235|0.21821|0.21821|0.21847|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02412|0.02326|0.01927|0.02018|0.02336|0.02813|0.02418|0.03173|0.02415|0.02412|0.02909|0.02805|0.03419|0.04843|0.05416|0.04159|0.03513|0.03401|0.03452|0.03099|0.02424|0.01455|0.02004|0.01569|-0.02517|-0.02187|-0.01968|-0.02032|-0.02514|-0.02688|-0.02647|-0.03232|-0.02577|-0.02678|-0.02797|-0.03134|-0.03281|-0.05432|-0.05475|-0.04402|-0.03757|-0.03436|-0.03427|-0.03095|-0.01956|-0.01647|-0.01694|-0.01559|316|305|289|296|245|334|342|349|327|323|333|344|346|358|360|360|355|351|351|340|208|88|192|190|||||||||||||||||||||||||
2024-10-03 13:42:20|OP.D.SPX3.5000C.IP|1|2024-10-03 13:42:10|2024-10-03 13:42:10|856.91|0|0.25674|2024-10-02|0.25176|15|0.334261|14|-0.289879|18|2024-10-02|0.26702|0.25346|0.25333|0.25384|0.25446|0.25618|0.25642|0.25516|0.25466|0.25678|0.25657|0.2558|0.25561|0.25674|0.25405|0.25176|0.25244|0.25484|0.25346|0.25297|0.26713|0.2744|0.2744|0.2748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02878|0.02789|0.02323|0.0245|0.02824|0.0339|0.02857|0.03771|0.02883|0.02876|0.03495|0.03419|0.04086|0.05899|0.06571|0.04987|0.0416|0.04149|0.0417|0.03717|0.02906|0.01764|0.02394|0.01939|-0.02936|-0.02562|-0.02381|-0.02437|-0.02995|-0.03203|-0.03172|-0.03838|-0.03074|-0.0321|-0.03402|-0.03732|-0.03945|-0.06522|-0.06544|-0.05253|-0.04544|-0.0409|-0.04176|-0.03689|-0.02265|-0.0222|-0.01984|-0.0181|315|304|290|296|244|334|342|349|326|322|333|342|346|358|360|360|354|352|351|340|208|88|193|191|||||||||||||||||||||||||
2024-10-03 13:42:20|OP.D.SPX2.5000C.IP|6828|2024-10-02 13:59:30|2024-10-02 23:59:50|793.69|0|0.26178|2024-10-02|0.25272|15|0.311798|18|-0.33897|18|2024-10-02|0.28299|0.2544|0.25413|0.25471|0.25558|0.25804|0.25826|0.25669|0.2561|0.25861|0.25847|0.2576|0.25739|0.25874|0.25565|0.25272|0.25327|0.25594|0.25406|0.25352|0.28592|0.30225|0.30226|0.30278|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03294|0.03262|0.02699|0.02907|0.03145|0.04023|0.03372|0.04398|0.03471|0.03432|0.04029|0.03934|0.04947|0.06757|0.07682|0.05999|0.05018|0.04989|0.0484|0.04308|0.03433|0.02069|0.03023|0.0218|-0.03535|-0.02997|-0.0265|-0.02801|-0.03691|-0.03741|-0.03736|-0.04572|-0.03656|-0.03764|-0.03813|-0.04299|-0.0461|-0.07846|-0.07282|-0.06016|-0.05102|-0.04557|-0.0522|-0.04494|-0.02756|-0.02392|-0.0231|-0.02144|315|304|291|295|246|333|342|348|325|320|333|342|347|358|360|360|355|351|352|340|211|85|195|190|||||||||||||||||||||||||
2024-10-03 13:42:21|OP.D.SPX3.4750P.IP|1|2024-10-03 13:42:10|2024-10-03 13:42:10|55.79|0|3.94336|2024-10-02|3.86099|13|1.773296|13|-2.09298|17|2024-10-02|4.22546|4.04103|4.07369|4.06379|4.02329|3.90295|3.88289|3.91805|3.95483|3.89175|3.89029|3.90678|3.90326|3.86099|3.94537|4.10595|4.14013|4.08943|4.19019|4.21858|4.51522|4.67181|4.67378|4.66241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07299|0.05272|0.06347|0.04877|0.0689|0.06371|0.06785|0.07681|0.05949|0.06268|0.08499|0.08469|0.08216|0.16143|0.14169|0.12521|0.09162|0.09851|0.09397|0.07531|0.04905|0.03895|0.04294|0.03698|-0.05736|-0.05618|-0.04758|-0.04948|-0.05546|-0.06814|-0.05682|-0.07985|-0.0579|-0.0572|-0.08083|-0.07193|-0.08662|-0.14319|-0.13358|-0.11904|-0.09352|-0.09633|-0.09932|-0.07782|-0.05933|-0.04171|-0.04868|-0.04009|314|304|289|295|244|334|343|349|326|323|333|344|346|358|360|360|354|352|350|341|208|70|193|188|||||||||||||||||||||||||
2024-10-03 13:42:22|OP.D.SPX2.4750P.IP|6716|2024-10-02 13:59:30|2024-10-02 23:59:50|20.39|0|9.40549|2024-10-02|8.62307|6|3.635567|13|-10.032972|18|2024-10-02|9.6672|8.75959|8.81817|8.78165|8.7604|8.70274|8.62307|8.74643|8.90646|8.69565|8.74352|8.84552|8.84097|8.68472|9.06872|9.58456|9.54806|9.27048|9.38518|9.48569|10.95428|11.74556|11.75951|11.72371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10962|0.08401|0.1075|0.07772|0.11302|0.09899|0.11911|0.11651|0.09886|0.10154|0.13947|0.12954|0.1345|0.25369|0.20525|0.19407|0.14748|0.14943|0.15648|0.11965|0.08764|0.09799|0.0704|0.06646|-0.0965|-0.08989|-0.06939|-0.07425|-0.12638|-0.10893|-0.08906|-0.13105|-0.09597|-0.09349|-0.13844|-0.09802|-0.1378|-0.21505|-0.22628|-0.17928|-0.13345|-0.14356|-0.26983|-0.14281|-0.10852|-0.07685|-0.09437|-0.06512|307|294|283|287|235|331|340|345|319|317|329|337|344|357|360|360|355|350|351|341|205|58|180|171|||||||||||||||||||||||||
2024-10-03 13:42:22|OP.D.SPX3.5000P.IP|1|2024-10-03 13:42:10|2024-10-03 13:42:10|76.82|0|2.86384|2024-10-02|2.81067|13|1.634153|13|-1.936525|17|2024-10-02|3.07243|2.94098|2.96352|2.95558|2.92678|2.84106|2.82689|2.85316|2.87908|2.83196|2.83124|2.84386|2.84168|2.81067|2.87322|2.98724|3.00889|2.96929|3.0405|3.06072|3.27504|3.38831|3.38949|3.38072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07527|0.05349|0.06486|0.04977|0.06838|0.06465|0.06753|0.07968|0.06272|0.06657|0.08611|0.08457|0.08454|0.15507|0.14364|0.12574|0.09464|0.09871|0.09486|0.0774|0.04987|0.05652|0.04468|0.03818|-0.05741|-0.05819|-0.0457|-0.05132|-0.05811|-0.06851|-0.0576|-0.08193|-0.06032|-0.05828|-0.08109|-0.07234|-0.08816|-0.14141|-0.13653|-0.12387|-0.09383|-0.0977|-0.09914|-0.07761|-0.06071|-0.04033|-0.05302|-0.04134|315|305|291|296|243|335|342|349|326|324|333|343|346|358|360|360|354|352|351|340|208|74|192|188|||||||||||||||||||||||||
2024-10-03 13:42:23|OP.D.SPX2.5000P.IP|6811|2024-10-02 13:59:30|2024-10-02 23:59:50|32.37|0|5.90492|2024-10-02|5.40609|6|3.204601|13|-5.724508|18|2024-10-02|6.14871|5.58519|5.62053|5.59555|5.56046|5.45338|5.40609|5.48443|5.57845|5.44336|5.47197|5.53336|5.53072|5.43468|5.66923|5.97937|5.95404|5.7796|5.90499|6.00026|6.92383|7.40184|7.40888|7.38287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10606|0.07772|0.09453|0.074|0.10685|0.09722|0.11253|0.11794|0.08913|0.09876|0.12306|0.12347|0.13266|0.25051|0.20773|0.19033|0.14284|0.14018|0.14311|0.12129|0.07509|0.08233|0.0668|0.0536|-0.0914|-0.0832|-0.07362|-0.07318|-0.11447|-0.1035|-0.09151|-0.12381|-0.08996|-0.08605|-0.13258|-0.10024|-0.13821|-0.20877|-0.22095|-0.18005|-0.1373|-0.14239|-0.21324|-0.14104|-0.09394|-0.07319|-0.08108|-0.05839|315|303|291|297|248|333|341|349|325|323|333|342|346|358|360|360|354|352|352|338|210|68|194|190|||||||||||||||||||||||||
2024-10-03 13:42:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:42:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:42:24|IR.D.FBTP.FWM2.IP|27|2024-10-03 13:37:50|2024-10-03 13:42:20|12120|113.4|0.03362|2024-10-02|1.62807|10|0.024661|11|-0.04098|7|2024-10-02|||||||16.23639|2.36601|2.91371|3.6762|1.62807|2.25053|1.89265|3.40545|1.7356|9.08025|23.33377||||||||||||||20|72|102|92|106|65|73|70|79|64|25||||||||||||||0.00945|0.00862|0.0092|0.00822|0.0087|0.00999|0.00877|0.00823|0.00823|0.00846|0.00822||||||||||||||-0.00925|-0.0098|-0.00891|-0.00849|-0.00822|-0.00882|-0.00895|-0.00899|-0.00844|-0.00822|-0.00822||||||||179|215|174|165|126|181|216|208|177|188|103|||||||||||||||||||||||||
2024-10-03 13:42:24|OP.D.SPX5.5000C.IP|1|2024-10-03 13:42:20|2024-10-03 13:42:20|925.49|0|0.25932|2024-10-02|0.25512|15|0.27107|13|-0.257884|18|2024-10-02|0.26903|0.25643|0.2564|0.25689|0.25742|0.2589|0.25921|0.25819|0.25777|0.25968|0.25946|0.25871|0.25863|0.25963|0.25728|0.25512|0.25563|0.25768|0.25645|0.2566|0.26989|0.2766|0.2766|0.27696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0262|0.02497|0.02252|0.02137|0.02655|0.03081|0.02516|0.03344|0.02631|0.02563|0.02952|0.0299|0.03629|0.05365|0.05987|0.04389|0.03792|0.03658|0.03726|0.0341|0.0262|0.01791|0.02226|0.01643|-0.02735|-0.0222|-0.02058|-0.0225|-0.02698|-0.02899|-0.02828|-0.0353|-0.02873|-0.02854|-0.02943|-0.03356|-0.03405|-0.06032|-0.05654|-0.04529|-0.03936|-0.03742|-0.0374|-0.03572|-0.02296|-0.01784|-0.01909|-0.01689|315|304|288|298|245|334|342|349|326|322|333|341|347|358|360|359|354|352|352|340|210|86|194|189|||||||||||||||||||||||||
2024-10-03 13:42:25|IX.D.OMX20.IFM.IP|1993|2024-10-02 13:59:30|2024-10-02 14:19:50|1297.82|1.1|0.03825|2024-10-02|0.03852|14|0.050236|13|-0.14268|11|2024-10-02||||||||0.03859|0.03855|0.0386|0.03862|0.03858|0.03855|0.0386|0.03852|||||||||||||||||1|0|0|0|0|0|1|1|||||||||||||||||0.01183|0.00956|0.00794|0.00894|0.00796|0.00757|0.01079|0.01281|||||||||||||||||-0.01122|-0.00754|-0.00731|-0.00729|-0.0098|-0.00746|-0.01059|-0.01113||||||||||310|293|267|262|243|234|304|107|||||||||||||||||||||||||
2024-10-03 13:42:25|OP.D.SPX5.4750P.IP|1|2024-10-03 13:42:20|2024-10-03 13:42:20|82.42|0|2.91191|2024-10-02|2.86776|13|1.739851|13|-2.566047|19|2024-10-02|3.07175|2.94692|2.97401|2.97099|2.94603|2.87228|2.86839|2.89926|2.92274|2.88489|2.88116|2.88637|2.89372|2.86776|2.92905|3.01877|3.02175|2.97765|3.0329|3.11949|3.31906|3.42155|3.42234|3.4153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07223|0.04122|0.06749|0.04144|0.06834|0.05086|0.05603|0.06301|0.05237|0.05093|0.0541|0.06003|0.06336|0.13642|0.10771|0.09253|0.07229|0.06555|0.0719|0.06249|0.04283|0.03762|0.035|0.03097|-0.0475|-0.04357|-0.0367|-0.04056|-0.04419|-0.05583|-0.05575|-0.06355|-0.04737|-0.04387|-0.06751|-0.05423|-0.07028|-0.12036|-0.12807|-0.08139|-0.07026|-0.07722|-0.07606|-0.08438|-0.04898|-0.04474|-0.04129|-0.0327|313|304|288|299|245|336|342|349|324|322|333|341|347|358|360|360|354|351|350|339|210|73|195|190|||||||||||||||||||||||||
2024-10-03 13:42:26|IX.D.SUNNAS.IFE.IP|8348|2024-10-02 13:59:40|2024-10-02 23:59:50|19845.2|0|0.0708|2024-10-02|0.07054|21|0.081863|18|-0.090392|14|2024-10-02|0.07097|0.07089|0.07085|0.07087|0.07089|0.07105|0.07105|0.07095|0.07091|0.07103|0.07101|0.07092|0.07089|0.07102|0.07079|0.07057|0.07057|0.07073|0.07062|0.07062|0.07057|0.07054|0.07056|0.07058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00638|0.00572|0.00462|0.00571|0.00476|0.00859|0.00797|0.01006|0.00659|0.00634|0.00778|0.0077|0.00945|0.01624|0.01691|0.01426|0.01017|0.01053|0.01014|0.00723|0.00425|0.00276|0.00341|0.00347|-0.00614|-0.00507|-0.00517|-0.00566|-0.00551|-0.00788|-0.00791|-0.00985|-0.00716|-0.00698|-0.00722|-0.00782|-0.00867|-0.0174|-0.01793|-0.01275|-0.01003|-0.01024|-0.00956|-0.0086|-0.00369|-0.00237|-0.00347|-0.00319|360|360|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|181|353|360|||||||||||||||||||||||||
2024-10-03 13:42:27|OP.D.SPX5.5000P.IP|1|2024-10-03 13:42:20|2024-10-03 13:42:20|110.44|0|2.17313|2024-10-02|2.14162|13|1.574803|13|-2.344854|19|2024-10-02|2.30313|2.20719|2.22596|2.22327|2.20518|2.15207|2.146|2.16538|2.18211|2.15361|2.1513|2.15571|2.16081|2.14162|2.18685|2.25161|2.25297|2.21982|2.2595|2.31879|2.4663|2.5426|2.54297|2.53753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0697|0.04033|0.0628|0.04151|0.06754|0.05211|0.05675|0.06329|0.05215|0.05165|0.05344|0.06068|0.06289|0.13348|0.10816|0.09189|0.0722|0.06678|0.06985|0.06321|0.04256|0.0318|0.03555|0.03131|-0.04474|-0.04382|-0.03675|-0.03938|-0.04618|-0.05629|-0.05219|-0.06339|-0.04778|-0.04516|-0.06462|-0.05516|-0.07068|-0.11641|-0.1254|-0.08208|-0.0718|-0.07689|-0.07632|-0.08399|-0.04872|-0.03911|-0.04138|-0.03052|314|303|287|297|245|335|342|349|327|321|333|340|347|358|360|360|354|350|351|339|209|73|195|189|||||||||||||||||||||||||
2024-10-03 13:42:28|OP.D.SPX2.4750C.IP|1|2024-10-03 13:42:20|2024-10-03 13:42:20|1006.32|0|0.19874|2024-10-02|0.1949|15|0.384297|14|-0.272493|18|2024-10-02|0.2177|0.19598|0.1958|0.19616|0.19671|0.19827|0.19841|0.19745|0.19706|0.19861|0.19851|0.19798|0.19785|0.1987|0.19676|0.1949|0.19524|0.19689|0.19569|0.19531|0.22026|0.23314|0.23314|0.23346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02622|0.02629|0.0216|0.0231|0.02528|0.03273|0.02691|0.03644|0.02835|0.02786|0.03192|0.03175|0.03976|0.05489|0.06328|0.04892|0.04019|0.03929|0.03907|0.03413|0.02765|0.01679|0.02399|0.01741|-0.02733|-0.02393|-0.02179|-0.02221|-0.02922|-0.02997|-0.03003|-0.03641|-0.02919|-0.03031|-0.03056|-0.03531|-0.03702|-0.06179|-0.0582|-0.04682|-0.04143|-0.03841|-0.04232|-0.03544|-0.02443|-0.01705|-0.01927|-0.01748|316|303|291|296|245|333|343|348|325|320|333|342|347|358|360|360|354|352|351|338|208|86|195|190|||||||||||||||||||||||||
2024-10-03 13:42:28|IX.D.SUNDOW.IFE.IP|7737|2024-10-02 13:59:40|2024-10-02 23:59:50|42230.5|0|0.03796|2024-10-02|0.03788|20|0.078359|14|-0.095982|13|2024-10-02|0.03802|0.03801|0.038|0.038|0.03802|0.03806|0.03807|0.03805|0.03804|0.03809|0.03807|0.03807|0.03801|0.03798|0.03795|0.03789|0.03793|0.03797|0.03791|0.0379|0.03788|0.03789|0.03788|0.03789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00348|0.00314|0.0026|0.00302|0.00302|0.00396|0.00415|0.00531|0.00421|0.00428|0.00518|0.00559|0.00643|0.01393|0.01438|0.00889|0.00692|0.00736|0.00687|0.00595|0.00301|0.00219|0.00337|0.00194|-0.0036|-0.0032|-0.00291|-0.00261|-0.00313|-0.00398|-0.00419|-0.0054|-0.00452|-0.00427|-0.00475|-0.00554|-0.00631|-0.01408|-0.01228|-0.00841|-0.00778|-0.00594|-0.00619|-0.00678|-0.00273|-0.0025|-0.00259|-0.00226|337|339|333|323|296|351|358|359|355|356|359|357|360|360|360|360|360|360|360|360|329|116|239|258|||||||||||||||||||||||||
2024-10-03 13:42:29|IX.D.SUNFUN.IFE.IP|6642|2024-10-02 13:59:40|2024-10-02 23:59:50|8273.4|0|0.08452|2024-10-02|0.08423|8|0.038634|12|-0.12695|0|2024-10-02|0.08458|0.08444|0.08439|0.08439|0.08438|0.08444|0.08449|0.08427|0.08423|0.08453|0.08455|0.0845|0.08449|0.08444|0.08439|0.08448|0.08461|0.08477|0.08472|0.08469|0.08463|0.08463|0.08462|0.08463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0062|0.00605|0.00585|0.00691|0.00623|0.00772|0.00745|0.01045|0.0063|0.00707|0.0074|0.00681|0.00755|0.01025|0.00998|0.00806|0.0054|0.00594|0.00503|0.00495|0.0034|0.00219|0.00327|0.00259|-0.00869|-0.00605|-0.00544|-0.00545|-0.00743|-0.00665|-0.00694|-0.00969|-0.00804|-0.0083|-0.00722|-0.00739|-0.00769|-0.0095|-0.01017|-0.0076|-0.00554|-0.00495|-0.00525|-0.00495|-0.00336|-0.00236|-0.00289|-0.00259|195|222|217|218|175|274|297|360|357|355|354|355|355|359|360|353|318|318|311|299|233|75|203|207|||||||||||||||||||||||||
2024-10-03 13:42:29|OP.D.SPX2.5000C.IP|1|2024-10-03 13:42:20|2024-10-03 13:42:20|772.61|0|0.25886|2024-10-02|0.25272|15|0.311798|18|-0.33897|18|2024-10-02|0.28299|0.2544|0.25413|0.25471|0.25558|0.25804|0.25826|0.25669|0.2561|0.25861|0.25847|0.2576|0.25739|0.25874|0.25565|0.25272|0.25327|0.25594|0.25406|0.25352|0.28592|0.30225|0.30226|0.30278|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03294|0.03262|0.02699|0.02907|0.03145|0.04023|0.03372|0.04398|0.03471|0.03432|0.04029|0.03934|0.04947|0.06757|0.07682|0.05999|0.05018|0.04989|0.0484|0.04308|0.03433|0.02069|0.03023|0.0218|-0.03535|-0.02997|-0.0265|-0.02801|-0.03691|-0.03741|-0.03736|-0.04572|-0.03656|-0.03764|-0.03813|-0.04299|-0.0461|-0.07846|-0.07282|-0.06016|-0.05102|-0.04557|-0.0522|-0.04494|-0.02756|-0.02392|-0.0231|-0.02144|315|304|291|295|246|333|342|348|325|320|333|342|347|358|360|360|355|351|352|340|211|85|195|190|||||||||||||||||||||||||
2024-10-03 13:42:32|OP.D.SPX2.4750P.IP|1|2024-10-03 13:42:30|2024-10-03 13:42:30|20.94|0|9.5511|2024-10-02|8.62307|6|3.635567|13|-10.032972|18|2024-10-02|9.6672|8.75959|8.81817|8.78165|8.7604|8.70274|8.62307|8.74643|8.90646|8.69565|8.74352|8.84552|8.84097|8.68472|9.06872|9.58456|9.54806|9.27048|9.38518|9.48569|10.95428|11.74556|11.75951|11.72371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10962|0.08401|0.1075|0.07772|0.11302|0.09899|0.11911|0.11651|0.09886|0.10154|0.13947|0.12954|0.1345|0.25369|0.20525|0.19407|0.14748|0.14943|0.15648|0.11965|0.08764|0.09799|0.0704|0.06646|-0.0965|-0.08989|-0.06939|-0.07425|-0.12638|-0.10893|-0.08906|-0.13105|-0.09597|-0.09349|-0.13844|-0.09802|-0.1378|-0.21505|-0.22628|-0.17928|-0.13345|-0.14356|-0.26983|-0.14281|-0.10852|-0.07685|-0.09437|-0.06512|307|294|283|287|235|331|340|345|319|317|329|337|344|357|360|360|355|350|351|341|205|58|180|171|||||||||||||||||||||||||
2024-10-03 13:42:33|IX.D.SUNDAX.IFMM.IP|7140|2024-10-02 13:59:40|2024-10-02 23:59:50|19167|0|0.06285|2024-10-02|0.06236|2|0.054695|7|-0.073276|14|2024-10-02|0.06252|0.06241|0.06236|0.06236|0.06237|0.06246|0.06252|0.06246|0.06242|0.06261|0.06273|0.06285|0.06282|0.06283|0.06279|0.06267|0.06262|0.06271|0.06264|0.06265|0.06262|0.06261|0.06261|0.06262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00585|0.00659|0.00552|0.00687|0.00601|0.00833|0.00724|0.01214|0.00784|0.00708|0.00787|0.00941|0.00933|0.01015|0.01238|0.00797|0.00584|0.00553|0.00526|0.00479|0.00463|0.00255|0.0049|0.00399|-0.00671|-0.00627|-0.00627|-0.00599|-0.00671|-0.00917|-0.00822|-0.01207|-0.00867|-0.00863|-0.00884|-0.00921|-0.00875|-0.01233|-0.0125|-0.00829|-0.0054|-0.00523|-0.0051|-0.00522|-0.00445|-0.00298|-0.00407|-0.00288|282|257|266|271|226|298|346|359|357|354|358|357|357|360|360|360|355|355|353|351|232|98|205|203|||||||||||||||||||||||||
2024-10-03 13:42:34|OP.D.SPX2.5000P.IP|1|2024-10-03 13:42:30|2024-10-03 13:42:30|34.33|0|5.82581|2024-10-02|5.40609|6|3.204601|13|-5.724508|18|2024-10-02|6.14871|5.58519|5.62053|5.59555|5.56046|5.45338|5.40609|5.48443|5.57845|5.44336|5.47197|5.53336|5.53072|5.43468|5.66923|5.97937|5.95404|5.7796|5.90499|6.00026|6.92383|7.40184|7.40888|7.38287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10606|0.07772|0.09453|0.074|0.10685|0.09722|0.11253|0.11794|0.08913|0.09876|0.12306|0.12347|0.13266|0.25051|0.20773|0.19033|0.14284|0.14018|0.14311|0.12129|0.07509|0.08233|0.0668|0.0536|-0.0914|-0.0832|-0.07362|-0.07318|-0.11447|-0.1035|-0.09151|-0.12381|-0.08996|-0.08605|-0.13258|-0.10024|-0.13821|-0.20877|-0.22095|-0.18005|-0.1373|-0.14239|-0.21324|-0.14104|-0.09394|-0.07319|-0.08108|-0.05839|315|303|291|297|248|333|341|349|325|323|333|342|346|358|360|360|354|352|352|338|210|68|194|190|||||||||||||||||||||||||
2024-10-03 13:42:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-03 13:42:34|CS.D.AVXUSD.CFD.IP|5317|2024-10-02 13:59:40|2024-10-02 23:59:40|25.27|5.9|0.554|2024-10-02|0.52756|8|0.346687|15|-0.346021|16|2024-10-02|0.54298|0.53785|0.53526|0.53235|0.53415|0.5357|0.53239|0.52793|0.52756|0.53393|0.5395|0.53982|0.5431|0.54666|0.54046|0.53657|0.53466|0.54219|0.54939|0.55715|0.55517|0.55218|0.55441|0.55028|5|4|4|4|3|3|4|5|4|5|5|4|5|7|8|5|5|5|8|9|8|5|4|3|0.06225|0.05078|0.05524|0.05109|0.04361|0.05156|0.05301|0.05493|0.04557|0.05277|0.06088|0.05608|0.05947|0.0708|0.07362|0.07109|0.0612|0.05893|0.06597|0.07155|0.06363|0.05021|0.05307|0.05198|-0.06056|-0.05544|-0.05311|-0.05257|-0.05456|-0.04782|-0.04806|-0.05672|-0.04887|-0.05989|-0.06335|-0.05017|-0.06102|-0.06876|-0.06882|-0.06242|-0.06069|-0.05599|-0.06494|-0.07144|-0.06665|-0.06015|-0.0601|-0.04801|319|286|172|147|200|204|229|266|252|122|170|294|257|290|270|169|156|278|293|273|242|271|190|130|||||||||||||||||||||||||
2024-10-03 13:42:35|IR.D.FBTP.FWM2.IP|1|2024-10-03 13:42:30|2024-10-03 13:42:30|12119|17|0.04126|2024-10-02|1.62807|10|0.024661|11|-0.04098|7|2024-10-02|||||||16.23639|2.36601|2.91371|3.6762|1.62807|2.25053|1.89265|3.40545|1.7356|9.08025|23.33377||||||||||||||20|72|102|92|106|65|73|70|79|64|25||||||||||||||0.00945|0.00862|0.0092|0.00822|0.0087|0.00999|0.00877|0.00823|0.00823|0.00846|0.00822||||||||||||||-0.00925|-0.0098|-0.00891|-0.00849|-0.00822|-0.00882|-0.00895|-0.00899|-0.00844|-0.00822|-0.00822||||||||179|215|174|165|126|181|216|208|177|188|103|||||||||||||||||||||||||
2024-10-03 13:42:35|IX.D.OMX20.IFM.IP|1|2024-10-03 13:42:30|2024-10-03 13:42:30|1290.3|3|0.03875|2024-10-02|0.03852|14|0.050236|13|-0.14268|11|2024-10-02||||||||0.03859|0.03855|0.0386|0.03862|0.03858|0.03855|0.0386|0.03852|||||||||||||||||1|0|0|0|0|0|1|1|||||||||||||||||0.01183|0.00956|0.00794|0.00894|0.00796|0.00757|0.01079|0.01281|||||||||||||||||-0.01122|-0.00754|-0.00731|-0.00729|-0.0098|-0.00746|-0.01059|-0.01113||||||||||310|293|267|262|243|234|304|107|||||||||||||||||||||||||
2024-10-03 13:42:36|UC.D.MSTR.CASH.IP|4015|2024-10-02 13:59:40|2024-10-02 23:59:50|16264|1502.7|13.25777|2024-10-02|7.17568|19|0.386413|13|-0.656306|13|2024-10-02|||||||||71.52058|64.1992|50.1699|53.67138|42.25255|12.62954|7.52895|7.22823|7.90613|13.99132|14.06775|7.17568|44.22803|62.08232|51.47022|60.63926|||||||||215|223|327|394|196|2230|1834|2781|2494|1493|1574|2670|8311|167|159|124|||||||||0.08912|0.0412|0.06033|0.0636|0.04739|0.09608|0.07809|0.0577|0.06041|0.04335|0.05608|0.04517|0.04919|0.12431|0.02421|0.32092|||||||||-0.069|-0.06672|-0.09889|-0.07692|-0.06121|-0.11625|-0.07445|-0.06869|-0.06396|-0.05541|-0.0706|-0.04974|-0.09561|-0.11883|-0.00605|-0.07388|91|78|60|99|164|241|298|323|321|281|265|311|102|71|37|38|||||||||||||||||||||||||
2024-10-03 13:42:37|IX.D.SUNNAS.IFE.IP|1|2024-10-03 13:42:30|2024-10-03 13:42:30|19790.7|0|0.07074|2024-10-02|0.07054|21|0.081863|18|-0.090392|14|2024-10-02|0.07097|0.07089|0.07085|0.07087|0.07089|0.07105|0.07105|0.07095|0.07091|0.07103|0.07101|0.07092|0.07089|0.07102|0.07079|0.07057|0.07057|0.07073|0.07062|0.07062|0.07057|0.07054|0.07056|0.07058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00638|0.00572|0.00462|0.00571|0.00476|0.00859|0.00797|0.01006|0.00659|0.00634|0.00778|0.0077|0.00945|0.01624|0.01691|0.01426|0.01017|0.01053|0.01014|0.00723|0.00425|0.00276|0.00341|0.00347|-0.00614|-0.00507|-0.00517|-0.00566|-0.00551|-0.00788|-0.00791|-0.00985|-0.00716|-0.00698|-0.00722|-0.00782|-0.00867|-0.0174|-0.01793|-0.01275|-0.01003|-0.01024|-0.00956|-0.0086|-0.00369|-0.00237|-0.00347|-0.00319|360|360|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|181|353|360|||||||||||||||||||||||||
2024-10-03 13:42:39|IX.D.SUNDOW.IFE.IP|1|2024-10-03 13:42:30|2024-10-03 13:42:30|41948|0|0.03814|2024-10-02|0.03788|20|0.078359|14|-0.095982|13|2024-10-02|0.03802|0.03801|0.038|0.038|0.03802|0.03806|0.03807|0.03805|0.03804|0.03809|0.03807|0.03807|0.03801|0.03798|0.03795|0.03789|0.03793|0.03797|0.03791|0.0379|0.03788|0.03789|0.03788|0.03789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00348|0.00314|0.0026|0.00302|0.00302|0.00396|0.00415|0.00531|0.00421|0.00428|0.00518|0.00559|0.00643|0.01393|0.01438|0.00889|0.00692|0.00736|0.00687|0.00595|0.00301|0.00219|0.00337|0.00194|-0.0036|-0.0032|-0.00291|-0.00261|-0.00313|-0.00398|-0.00419|-0.0054|-0.00452|-0.00427|-0.00475|-0.00554|-0.00631|-0.01408|-0.01228|-0.00841|-0.00778|-0.00594|-0.00619|-0.00678|-0.00273|-0.0025|-0.00259|-0.00226|337|339|333|323|296|351|358|359|355|356|359|357|360|360|360|360|360|360|360|360|329|116|239|258|||||||||||||||||||||||||
2024-10-03 13:42:40|IX.D.SUNFUN.IFE.IP|1|2024-10-03 13:42:30|2024-10-03 13:42:30|8268.8|0|0.08466|2024-10-02|0.08423|8|0.038634|12|-0.12695|0|2024-10-02|0.08458|0.08444|0.08439|0.08439|0.08438|0.08444|0.08449|0.08427|0.08423|0.08453|0.08455|0.0845|0.08449|0.08444|0.08439|0.08448|0.08461|0.08477|0.08472|0.08469|0.08463|0.08463|0.08462|0.08463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0062|0.00605|0.00585|0.00691|0.00623|0.00772|0.00745|0.01045|0.0063|0.00707|0.0074|0.00681|0.00755|0.01025|0.00998|0.00806|0.0054|0.00594|0.00503|0.00495|0.0034|0.00219|0.00327|0.00259|-0.00869|-0.00605|-0.00544|-0.00545|-0.00743|-0.00665|-0.00694|-0.00969|-0.00804|-0.0083|-0.00722|-0.00739|-0.00769|-0.0095|-0.01017|-0.0076|-0.00554|-0.00495|-0.00525|-0.00495|-0.00336|-0.00236|-0.00289|-0.00259|195|222|217|218|175|274|297|360|357|355|354|355|355|359|360|353|318|318|311|299|233|75|203|207|||||||||||||||||||||||||
2024-10-03 13:42:42|IX.D.SUNDAX.IFMM.IP|1|2024-10-03 13:42:40|2024-10-03 13:42:40|19019.9|0|0.06309|2024-10-02|0.06236|2|0.054695|7|-0.073276|14|2024-10-02|0.06252|0.06241|0.06236|0.06236|0.06237|0.06246|0.06252|0.06246|0.06242|0.06261|0.06273|0.06285|0.06282|0.06283|0.06279|0.06267|0.06262|0.06271|0.06264|0.06265|0.06262|0.06261|0.06261|0.06262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00585|0.00659|0.00552|0.00687|0.00601|0.00833|0.00724|0.01214|0.00784|0.00708|0.00787|0.00941|0.00933|0.01015|0.01238|0.00797|0.00584|0.00553|0.00526|0.00479|0.00463|0.00255|0.0049|0.00399|-0.00671|-0.00627|-0.00627|-0.00599|-0.00671|-0.00917|-0.00822|-0.01207|-0.00867|-0.00863|-0.00884|-0.00921|-0.00875|-0.01233|-0.0125|-0.00829|-0.0054|-0.00523|-0.0051|-0.00522|-0.00445|-0.00298|-0.00407|-0.00288|282|257|266|271|226|298|346|359|357|354|358|357|357|360|360|360|355|355|353|351|232|98|205|203|||||||||||||||||||||||||
2024-10-03 13:42:43|CS.D.AVXUSD.CFD.IP|1|2024-10-03 13:42:40|2024-10-03 13:42:40|24.28|2|0.57661|2024-10-02|0.52756|8|0.346687|15|-0.346021|16|2024-10-02|0.54298|0.53785|0.53526|0.53235|0.53415|0.5357|0.53239|0.52793|0.52756|0.53393|0.5395|0.53982|0.5431|0.54666|0.54046|0.53657|0.53466|0.54219|0.54939|0.55715|0.55517|0.55218|0.55441|0.55028|5|4|4|4|3|3|4|5|4|5|5|4|5|7|8|5|5|5|8|9|8|5|4|3|0.06225|0.05078|0.05524|0.05109|0.04361|0.05156|0.05301|0.05493|0.04557|0.05277|0.06088|0.05608|0.05947|0.0708|0.07362|0.07109|0.0612|0.05893|0.06597|0.07155|0.06363|0.05021|0.05307|0.05198|-0.06056|-0.05544|-0.05311|-0.05257|-0.05456|-0.04782|-0.04806|-0.05672|-0.04887|-0.05989|-0.06335|-0.05017|-0.06102|-0.06876|-0.06882|-0.06242|-0.06069|-0.05599|-0.06494|-0.07144|-0.06665|-0.06015|-0.0601|-0.04801|319|286|172|147|200|204|229|266|252|122|170|294|257|290|270|169|156|278|293|273|242|271|190|130|||||||||||||||||||||||||
2024-10-03 13:42:44|UC.D.MSTR.CASH.IP|1|2024-10-03 13:42:40|2024-10-03 13:42:40|16275|100|0.18433|2024-10-02|7.17568|19|0.386413|13|-0.656306|13|2024-10-02|||||||||71.52058|64.1992|50.1699|53.67138|42.25255|12.62954|7.52895|7.22823|7.90613|13.99132|14.06775|7.17568|44.22803|62.08232|51.47022|60.63926|||||||||215|223|327|394|196|2230|1834|2781|2494|1493|1574|2670|8311|167|159|124|||||||||0.08912|0.0412|0.06033|0.0636|0.04739|0.09608|0.07809|0.0577|0.06041|0.04335|0.05608|0.04517|0.04919|0.12431|0.02421|0.32092|||||||||-0.069|-0.06672|-0.09889|-0.07692|-0.06121|-0.11625|-0.07445|-0.06869|-0.06396|-0.05541|-0.0706|-0.04974|-0.09561|-0.11883|-0.00605|-0.07388|91|78|60|99|164|241|298|323|321|281|265|311|102|71|37|38|||||||||||||||||||||||||