2024-10-02 06:49:58|IX.D.SPTRD.IFE.IP|6194|2024-10-01 12:25:00|2024-10-01 23:59:50|5696.99|292.9|0.01012|2024-10-01|0.00874|18|0.101049|14|-0.117518|13|2024-10-01|0.01216|0.01215|0.01214|0.01215|0.01216|0.01216|0.01216|0.01216|0.01216|0.01217|0.01216|0.01215|0.01216|0.0103|0.00877|0.00878|0.00877|0.00878|0.00874|0.00875|0.01233|0.02629|0.01229|0.01229|27|32|21|20|17|21|25|48|29|25|35|41|45|871|1006|646|614|535|451|558|280|0|32|27|0.00477|0.00433|0.00333|0.00378|0.00377|0.0047|0.00406|0.00629|0.00524|0.0048|0.00403|0.0045|0.00471|0.01263|0.02106|0.0138|0.01477|0.01545|0.01122|0.01052|0.00657|0.00377|0.00627|0.0051|-0.00557|-0.00395|-0.00358|-0.00398|-0.00362|-0.0046|-0.00418|-0.00641|-0.00509|-0.00429|-0.00354|-0.00481|-0.00468|-0.01666|-0.01752|-0.01292|-0.01583|-0.01299|-0.01132|-0.01125|-0.00573|-0.00226|-0.00821|-0.00576|270|257|202|202|196|234|252|348|322|270|243|292|292|331|360|360|360|360|360|359|239|62|313|316|||||||||||||||||||||||||
2024-10-02 06:49:59|IX.D.RUSSELL.IEN.IP|5560|2024-10-01 12:25:00|2024-10-01 23:59:20|2195.7|30.8|0.01349|2024-10-01|0.01342|1|0.237769|14|-0.145184|13|2024-10-01|0.01344|0.01342|0.01342|0.01343|0.01344|0.01345|0.01344|0.01346|0.01347|0.01347|0.01346|0.01344|0.01345|0.01353|0.01366|0.01366|0.01364|0.01367|0.01359|0.01362|0.01371|0.03637|0.01365|0.01366|1|2|1|1|1|1|2|5|4|2|6|6|5|111|96|54|40|39|32|68|23|0|5|4|0.00742|0.00697|0.00496|0.00578|0.00556|0.00584|0.00687|0.00992|0.01001|0.00968|0.00903|0.00912|0.00788|0.0232|0.03352|0.02028|0.01898|0.01731|0.01379|0.01523|0.00867|0.00796|0.01003|0.01044|-0.00764|-0.00626|-0.0054|-0.00545|-0.00588|-0.00625|-0.00646|-0.01059|-0.00969|-0.00758|-0.00807|-0.00909|-0.00856|-0.02476|-0.02795|-0.01923|-0.01819|-0.01607|-0.01489|-0.01407|-0.00836|-0.00455|-0.01405|-0.00904|294|266|231|260|222|253|274|353|348|329|280|317|330|351|360|360|360|360|360|360|304|31|266|211|||||||||||||||||||||||||
2024-10-02 06:50:01|IX.D.DOW.IFE.IP|6088|2024-10-01 12:25:00|2024-10-01 23:59:50|42064.9|25.7|0.00901|2024-10-01|0.00567|18|0.13941|14|-0.111436|13|2024-10-01|0.01135|0.01134|0.01134|0.01134|0.01135|0.01135|0.00851|0.00852|0.00852|0.00853|0.00853|0.00852|0.00853|0.00711|0.00571|0.0057|0.00569|0.0057|0.00567|0.00568|0.01143|0.02326|0.01141|0.01141|2|2|2|1|1|2|3|5|4|3|7|4|6|79|95|50|45|46|41|39|14|0|5|3|0.00296|0.00274|0.00163|0.00186|0.00194|0.00243|0.00272|0.00393|0.00384|0.00315|0.00376|0.00346|0.00319|0.01254|0.01881|0.01205|0.01278|0.01239|0.00991|0.0089|0.00484|0.00312|0.00475|0.00345|-0.00341|-0.00223|-0.00175|-0.00194|-0.00178|-0.0024|-0.00245|-0.00509|-0.00411|-0.0031|-0.00408|-0.00311|-0.0038|-0.01396|-0.01772|-0.01159|-0.01292|-0.01074|-0.00945|-0.01048|-0.00524|-0.0014|-0.00593|-0.00449|324|300|248|258|244|267|292|357|355|339|337|344|353|359|360|360|360|360|360|360|324|87|320|334|||||||||||||||||||||||||
2024-10-02 06:50:02|IX.D.FANG.IFM.IP|6431|2024-10-01 12:25:10|2024-10-01 23:59:50|11169.9|0|0.02968|2024-10-01|0.01597|18|0.127357|13|-0.183613|13|2024-10-01|0.04388|0.04379|0.04376|0.04381|0.04384|0.04387|0.04385|0.04387|0.02635|0.02629|0.02626|0.02626|0.02627|0.02105|0.01602|0.01607|0.01606|0.01609|0.01597|0.016|0.02676|0.0268|0.02683|0.0269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00492|0.00526|0.00384|0.0039|0.00329|0.00481|0.00508|0.00836|0.00473|0.00649|0.00414|0.0048|0.00307|0.0169|0.02468|0.01502|0.01748|0.01716|0.01151|0.0115|0.00577|0.00284|0.00332|0.00281|-0.00538|-0.00399|-0.00425|-0.00401|-0.00411|-0.00521|-0.00489|-0.0084|-0.00492|-0.00615|-0.00482|-0.00542|-0.00336|-0.01946|-0.0231|-0.01791|-0.0163|-0.01444|-0.01257|-0.012|-0.00539|-0.0021|-0.00455|-0.00309|360|359|358|360|358|359|356|360|354|335|338|359|353|358|360|360|360|360|360|360|338|287|306|325|||||||||||||||||||||||||
2024-10-02 06:50:03|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:50:04|IX.D.ASX.IFD.IP|5332|2024-10-01 12:25:10|2024-10-01 23:59:50|8181.7|6.8|0.02796|2024-10-01|0.01214|1|0.073388|14|-0.073281|23|2024-10-01|0.01218|0.01214|0.01215|0.01218|0.01218|0.01219|0.0368|0.03909|0.03652|0.03652|0.03649|0.03648|0.03647|0.03648|0.03663|0.03657|0.03652|0.03658|0.03646|0.03649|0.03663|0.04873|0.04877|0.0449|19|15|16|13|11|17|28|5|3|2|2|2|2|9|6|5|2|2|2|3|1|0|0|3|0.01227|0.00974|0.01006|0.00842|0.00761|0.0092|0.00605|0.00851|0.00703|0.00705|0.00722|0.00737|0.00747|0.01451|0.01621|0.01132|0.01022|0.00967|0.00826|0.00854|0.00852|0.00244|0.00333|0.00399|-0.01184|-0.01005|-0.00952|-0.00894|-0.00858|-0.00921|-0.00594|-0.0091|-0.00734|-0.00782|-0.00854|-0.00662|-0.00832|-0.01348|-0.01458|-0.01099|-0.01058|-0.00984|-0.00892|-0.00873|-0.00684|-0.0015|-0.00442|-0.00624|294|236|148|198|163|207|241|279|231|195|168|184|183|278|355|348|344|327|322|309|115|53|317|313|||||||||||||||||||||||||
2024-10-02 06:50:07|TM.D.BOVESPA.IFM.IP|3058|2024-10-01 12:25:10|2024-10-01 20:54:50|132470|0|0.41223|2024-10-01|0.08516|18|0.128462|20|-0.091082|12|2024-10-01|||||||||||||0.0862|0.08718|0.08631|0.08532|0.08529|0.08541|0.08516|1.48051|1.61799||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01309|0.01963|0.01694|0.01096|0.01161|0.01312|0.01048|0.00817|0.01162||||||||||||||||-0.0111|-0.02404|-0.01652|-0.01049|-0.00927|-0.01395|-0.00993|-0.00809|-0.01031||||352|360|360|360|360|360|360|358|326|||||||||||||||||||||||||
2024-10-02 06:50:08|IX.D.CAC.IFM.IP|4975|2024-10-01 12:25:10|2024-10-01 23:59:50|7570|7.9|0.03144|2024-10-01|0.01308|12|0.099331|14|-0.120449|7|2024-10-01|0.04593|0.03915|0.03917|0.03917|0.03915|0.03918|0.02628|0.01315|0.01313|0.01312|0.01312|0.0131|0.01308|0.01312|0.01322|0.0198|0.02642|0.02642|0.02632|0.02633|0.05276|0.05277|0.05284|0.05286|0|0|0|0|0|0|5|23|7|6|4|8|9|23|28|31|7|5|3|4|0|0|0|0|0.00899|0.0124|0.01106|0.00969|0.00994|0.01103|0.00915|0.01212|0.01011|0.00896|0.00638|0.00687|0.00696|0.0142|0.02188|0.01292|0.00898|0.01028|0.00691|0.00567|0.00612|0.00468|0.00617|0.00525|-0.00947|-0.00948|-0.0087|-0.01071|-0.01305|-0.01086|-0.01098|-0.01583|-0.01049|-0.00929|-0.00781|-0.00818|-0.00707|-0.01795|-0.0206|-0.01164|-0.0091|-0.00878|-0.00661|-0.00664|-0.00575|-0.00445|-0.00797|-0.00558|140|79|68|90|79|96|242|355|358|356|341|340|348|360|360|359|358|347|350|341|243|54|314|316|||||||||||||||||||||||||
2024-10-02 06:50:09|IX.D.XINHUA.IFM.IP|5882|2024-10-01 12:25:20|2024-10-01 23:59:50|14083.5|61.8|1.3282|2024-10-01|0.07111|20|0.493984|1|-0.11456|16|2024-10-01|0.17508|0.07255|0.07257|0.07276|0.07292|0.07297|0.0729|0.07285|2.68704|13.70778|10.76739|8.97202|7.16164|2.99267|1.50167|2.57068|2.68826|4.01263|6.02365|0.69971|0.07111|0.14249|0.17097|0.17075|0|82|66|35|30|37|47|32|11|12|9|9|16|46|43|36|44|19|24|22|13|1|0|0|0.00285|0.02202|0.02288|0.01253|0.01106|0.01492|0.01596|0.01517|0.00626|0.01268|0.00962|0.00944|0.01254|0.02321|0.02228|0.01722|0.02374|0.0175|0.01333|0.01396|0.01021|0.00239|0.00667|0.00385|-0.00319|-0.02174|-0.02292|-0.01299|-0.01045|-0.01147|-0.01415|-0.01373|-0.00674|-0.01165|-0.00937|-0.00774|-0.00997|-0.02139|-0.01958|-0.01271|-0.0227|-0.01668|-0.0146|-0.01712|-0.0094|-0.01031|-0.00652|-0.00366|285|353|337|254|249|286|306|314|274|198|187|236|254|309|352|321|345|305|269|321|178|53|314|323|||||||||||||||||||||||||
2024-10-02 06:50:11|IX.D.HSCHIN.IFU.IP|5917|2024-10-01 12:25:10|2024-10-01 23:59:50|7442.8|38.4|0.19545|2024-10-01|0.24074|20|0.146237|13|-0.15668|13|2024-10-01|0.24733|0.24636|0.24599|0.24624|0.24631|0.24634|0.24615|0.2463|0.24628|0.24627|0.24613|0.24607|0.24612|0.24594|0.24558|0.24463|0.24341|0.24395|0.24194|0.24121|0.24074|0.24109|0.24163|0.24187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0035|0.00501|0.00214|0.00239|0.00223|0.00367|0.00281|0.00399|0.00371|0.00354|0.00247|0.00275|0.00331|0.02278|0.0274|0.01822|0.01882|0.01701|0.01363|0.0115|0.00382|0.00254|0.00442|0.00331|-0.00331|-0.00221|-0.00229|-0.0025|-0.00227|-0.00281|-0.00279|-0.00452|-0.00338|-0.00287|-0.00253|-0.00328|-0.00306|-0.02429|-0.02778|-0.01791|-0.01748|-0.01698|-0.01107|-0.01017|-0.00326|-0.00201|-0.00633|-0.00414|277|262|214|212|211|239|264|350|329|289|258|297|302|337|360|360|358|359|357|354|241|58|314|316|||||||||||||||||||||||||
2024-10-02 06:50:12|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:50:13|IX.D.EMGMKT.IFE.IP|5178|2024-10-01 12:25:10|2024-10-01 23:59:50|1166.9|26.3|0.09894|2024-10-01|0.04275|19|0.111665|14|-0.085514|13|2024-10-01|0.17174|0.17109|0.17107|0.17131|0.17144|0.17161|0.17144|0.17183|0.17164|0.17137|0.17121|0.17117|0.17125|0.08994|0.04307|0.04304|0.04293|0.04304|0.04276|0.04275|0.17111||0.17138|0.17146|3|4|4|3|7|7|9|17|10|11|11|18|25|107|54|49|33|30|25|64|25||0|0|0.01002|0.01171|0.0114|0.00857|0.00857|0.00944|0.01115|0.01031|0.0103|0.01063|0.00982|0.00954|0.00959|0.02334|0.02609|0.01522|0.01529|0.0133|0.01248|0.0116|0.01112||0.01062|0.00939|-0.01317|-0.0107|-0.01141|-0.00856|-0.00857|-0.0103|-0.01063|-0.01112|-0.01092|-0.00947|-0.00991|-0.00987|-0.01259|-0.02405|-0.02204|-0.01687|-0.01513|-0.01377|-0.01322|-0.01083|-0.01045||-0.01478|-0.01038|109|122|72|60|88|131|151|233|168|130|163|151|168|284|355|334|316|314|278|294|89|238|216|||||||||||||||||||||||||
2024-10-02 06:50:14|IX.D.STXE.IFM.IP|4915|2024-10-01 12:25:10|2024-10-01 23:59:50|4949.2|135.1|0.03147|2024-10-01|0.02992|6|0.12161|14|-0.101157|14|2024-10-01|0.05088|0.03985|0.03988|0.03988|0.03986|0.03989|0.02992|0.03001|0.02999|0.02998|0.02997|0.02994|0.02993|0.03008|0.03033|0.03032|0.03031|0.03033|0.0302|0.03023|0.06052|0.06054|0.06062|0.06064|13|20|11|9|15|21|100|241|144|139|201|145|142|451|519|748|141|99|77|69|0|0|0|0|0.00828|0.01281|0.01178|0.01282|0.01329|0.01425|0.01425|0.01818|0.01703|0.01514|0.01469|0.01446|0.01434|0.02622|0.03151|0.02199|0.01536|0.0167|0.0148|0.01449|0.0065|0.00479|0.00622|0.00498|-0.00984|-0.01328|-0.00997|-0.0108|-0.0137|-0.01263|-0.01645|-0.02051|-0.01871|-0.01515|-0.0157|-0.01814|-0.01516|-0.02534|-0.02818|-0.02052|-0.0156|-0.01605|-0.01381|-0.0136|-0.00579|-0.0037|-0.00822|-0.00564|122|58|54|66|59|76|97|215|170|152|101|103|121|245|340|261|241|268|187|207|239|48|314|316|||||||||||||||||||||||||
2024-10-02 06:50:15|IX.D.FTSE.CFD.IP|5212|2024-10-01 12:25:20|2024-10-01 23:59:50|8272.2|12.9|0.02871|2024-10-01|0.01208|11|0.08256|14|-0.193606|7|2024-10-01|0.03635|0.03631|0.03632|0.03632|0.03631|0.03632|0.02419|0.01213|0.01211|0.0121|0.01209|0.01208|0.01208|0.01208|0.01211|0.01812|0.02418|0.02417|0.02411|0.0242|0.04832|0.04832|0.04836|0.04837|1|1|1|1|1|2|9|31|12|9|11|11|13|36|41|59|10|7|7|11|0|0|0|0|0.00645|0.005|0.00474|0.0049|0.00436|0.00588|0.00754|0.00919|0.00699|0.00526|0.00513|0.00615|0.00623|0.01057|0.01586|0.00965|0.00739|0.00786|0.00587|0.00636|0.00403|0.00314|0.00464|0.00382|-0.00608|-0.00578|-0.00508|-0.00449|-0.00535|-0.00628|-0.00793|-0.01266|-0.00749|-0.00545|-0.00576|-0.00565|-0.00596|-0.01095|-0.01455|-0.00947|-0.00744|-0.00748|-0.00506|-0.00584|-0.0036|-0.00251|-0.00588|-0.00429|212|184|129|138|124|160|272|351|349|335|329|343|347|355|360|357|358|350|348|351|248|60|315|316|||||||||||||||||||||||||
2024-10-02 06:50:16|KB.D.MID250.CASH.IP|1099|2024-10-01 12:25:20|2024-10-01 15:29:50|20940.67|0|0|2024-10-01|0|7|0.107653|14|-0.115816|13|2024-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00169|0.00123|0.00122|0.00108|0.00213|0.00135|0.00184|0.00513|0.0039||||||||||||||||-0.00189|-0.00115|-0.00096|-0.00099|-0.00133|-0.00103|-0.0048|-0.00418|-0.00318|||||||||263|343|331|347|345|344|360|360|180|||||||||||||||||||||||||
2024-10-02 06:50:17|IX.D.DAX.IFMM.IP|5570|2024-10-01 12:25:20|2024-10-01 23:59:50|19170.2|7.3|0.02032|2024-10-01|0.0072|12|0.119953|14|-0.102996|13|2024-10-01|0.02857|0.02578|0.02579|0.02579|0.02578|0.02579|0.01443|0.00722|0.00722|0.00723|0.00722|0.00722|0.0072|0.00723|0.00729|0.01094|0.01459|0.01461|0.01456|0.01457|0.03645|0.03646|0.03651|0.03652|1|0|0|0|0|1|4|16|6|5|4|8|7|27|27|20|8|8|6|4|0|0|0|0|0.00589|0.00437|0.00379|0.0038|0.00373|0.0048|0.00621|0.00927|0.00781|0.00659|0.00512|0.00545|0.00596|0.01281|0.02241|0.01262|0.00976|0.01025|0.00793|0.00694|0.00578|0.00346|0.00612|0.00505|-0.00582|-0.00401|-0.00461|-0.00424|-0.00426|-0.0055|-0.00608|-0.01018|-0.00794|-0.00662|-0.00587|-0.00596|-0.00623|-0.01752|-0.02026|-0.01151|-0.01021|-0.00917|-0.00687|-0.00617|-0.00586|-0.00254|-0.00829|-0.00562|253|231|175|222|216|243|329|357|358|353|341|347|352|359|360|360|360|360|359|358|257|73|322|318|||||||||||||||||||||||||
2024-10-02 06:50:18|TM.D.MDAX.IFM.IP|1584|2024-10-01 12:25:40|2024-10-01 19:59:50|23730|0.9|32.37174|2024-10-01|0.37621|6|1.241903|14|-10.584423|19|2024-10-01|||||||0.37621|66.62814|76.5554|88.77812|89.57035|51.32431|73.45718|21.2757|63.25028|41.92971|41.78159|28.96231|38.56438|21.60921|||||||||||0|0|0|0|1|0|0|5|2|0|0|0|0|0||||||||||||0.07101|0.02201|0.01281|0.0077|0.01933|0.01926|0.03023|0.03638|0.04769|0.11236|0.01855|0.01543|0.01508||||||||||||-0.0476|-0.008|-0.00679|-0.01521|-0.00668|-0.01111|-0.08746|-0.02547|-0.01432|-0.01212|-0.01647|-0.0168|-2.12894|||||1|98|123|133|105|98|30|91|276|217|211|199|140|102|||||||||||||||||||||||||
2024-10-02 06:50:18|TM.D.TECDAX.IFM.IP|842|2024-10-01 12:29:20|2024-10-01 19:55:30|3309|0|12.7315|2024-10-01|0.21494|12|0.892591|7|-1.205351|7|2024-10-01|||||||39.83318|72.25113|82.99714|20.14695|60.07483|59.04498|0.21494|23.03767|24.2386|11.59174|14.13259|58.49786|54.80204|51.57658|||||||||||0|0|0|0|1|0|0|0|0|0|0|0|0|0|||||||||||0.15184|0.08901|0.09705|0.0147|0.01712|0.12872|0.01466|0.06869|0.02312|0.10556|0.09784|||||||||||||||-0.07721|-0.08201|||-0.29373||-0.06465|-0.01858|-0.08042|-0.04583||||||||13|121|146|5|10|17|6|83|112|119|108|28|15|12|||||||||||||||||||||||||
2024-10-02 06:50:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:50:20|IX.D.HANGSENG.IFU.IP|6019|2024-10-01 12:25:20|2024-10-01 23:59:50|20887.9|37|0.11022|2024-10-01|0.14315|19|0.147962|13|-0.157158|13|2024-10-01|0.14515|0.14468|0.14465|0.14485|0.14482|0.14482|0.14481|0.14504|0.14505|0.14514|0.14501|0.14494|0.14497|0.14507|0.14515|0.14477|0.14441|0.14474|0.14355|0.14315|0.14316|0.14332|0.14353|0.14372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00339|0.00431|0.002|0.00252|0.00271|0.00279|0.00264|0.00422|0.00362|0.00337|0.00264|0.00278|0.00277|0.02396|0.02865|0.01793|0.01764|0.01577|0.01275|0.01103|0.00288|0.00175|0.00368|0.00339|-0.00333|-0.00277|-0.00247|-0.00383|-0.00216|-0.00274|-0.00276|-0.00503|-0.00379|-0.00298|-0.00232|-0.00303|-0.00297|-0.02494|-0.02798|-0.01848|-0.01769|-0.01491|-0.01125|-0.01062|-0.00346|-0.00167|-0.00476|-0.00402|300|293|224|229|219|248|269|351|330|295|265|300|308|339|360|360|360|360|360|360|247|82|320|326|||||||||||||||||||||||||
2024-10-02 06:50:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:50:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:50:22|IX.D.MIB.IFM.IP|5013|2024-10-01 12:25:20|2024-10-01 23:59:50|33682.9|2.3|3.32955|2024-10-01|0.04381|6|0.1105|14|-0.0812|13|2024-10-01|0.11699|0.11685|0.11691|0.11692|0.11688|0.11696|0.04381|0.04396|0.04398|0.04402|0.04397|0.04392|0.04393|0.04408|0.04439|5.88959|24.11|21.00131|11.68421|0.04442|0.11857|0.1186|0.11875|0.11879|0|0|0|0|0|0|2|9|4|2|2|3|5|10|8|8|2|2|1|1|0|0|0|0|0.00761|0.00838|0.01154|0.00643|0.00664|0.00699|0.01172|0.01558|0.01379|0.01192|0.00884|0.00985|0.0088|0.01676|0.02184|0.01482|0.01665|0.01634|0.01102|0.00939|0.00578|0.00531|0.00618|0.00518|-0.00625|-0.00725|-0.00642|-0.00701|-0.00735|-0.00686|-0.00979|-0.01523|-0.01436|-0.01153|-0.0109|-0.0097|-0.00932|-0.01871|-0.02147|-0.01396|-0.0184|-0.01644|-0.01079|-0.00923|-0.00552|-0.00478|-0.008|-0.00577|220|168|111|146|147|165|194|332|331|317|274|268|259|293|360|325|266|253|232|264|239|53|314|316|||||||||||||||||||||||||
2024-10-02 06:50:23|IX.D.NIKKEI.IFD.IP|5970|2024-10-01 12:25:30|2024-10-01 23:59:50|37923.5|11.6|0.02017|2024-10-01|0.01808|6|0.158894|14|-0.4826|16|2024-10-01|0.01822|0.01816|0.0182|0.01815|0.01811|0.01811|0.01808|0.01815|0.01819|0.01819|0.01817|0.01817|0.01815|0.01825|0.01847|0.01845|0.01849|0.01851|0.01834|0.01839|0.01856|0.06988|0.04033|0.02734|9|5|4|4|4|6|11|5|3|1|0|2|3|12|14|7|10|5|4|5|2|152|1|63|0.01709|0.01538|0.01329|0.01411|0.01128|0.0111|0.01267|0.01541|0.01305|0.01122|0.00951|0.00955|0.01072|0.02189|0.03481|0.02053|0.02426|0.02006|0.01867|0.01454|0.01094|0.00219|0.01229|0.0154|-0.02031|-0.01535|-0.01598|-0.01285|-0.01208|-0.01215|-0.0111|-0.01744|-0.01346|-0.0106|-0.00836|-0.00959|-0.01068|-0.0252|-0.02888|-0.01919|-0.02541|-0.01913|-0.01725|-0.01497|-0.01148|-0.02023|-0.01583|-0.01495|360|360|342|350|343|349|308|357|359|341|315|341|348|349|360|360|360|360|360|355|287|95|162|289|||||||||||||||||||||||||
2024-10-02 06:50:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:50:25|IX.D.AEX.IFM.IP|3704|2024-10-01 12:25:30|2024-10-01 23:59:50|910.08|1.8|0.03527|2024-10-01|0.01094|9|0.110369|14|-0.077105|14|2024-10-01|0.05482|0.05475|0.05478|0.05478|0.05476|0.05479|0.03317|0.01096|0.01095|0.01094|0.01094|0.01094|0.01094|0.01096|0.01101|0.02156|0.03299|0.033|0.03286|0.03301|0.05485|0.05487|0.05494|0.05496|0|0|0|0|0|0|2|5|2|2|2|2|1|7|6|4|1|1|0|1|0|0|0|0|0.01167|0.01408|0.01295|0.01487|0.0146|0.01602|0.01542|0.01321|0.0123|0.01165|0.01175|0.01145|0.01094|0.01885|0.02426|0.01595|0.01467|0.01567|0.01185|0.01254|0.0141|0.01097|0.0126|0.01184|-0.01548|-0.0146|-0.01095|-0.01187|-0.01505|-0.01242|-0.01555|-0.01524|-0.01184|-0.01094|-0.01094|-0.0112|-0.01164|-0.01967|-0.02124|-0.01498|-0.01381|-0.01344|-0.01427|-0.01335|-0.01097|-0.01097|-0.01634|-0.01435|92|58|53|70|58|74|140|301|282|227|198|197|207|296|357|329|264|237|210|191|130|28|211|189|||||||||||||||||||||||||
2024-10-02 06:50:25|IX.D.OBX.IFM.IP|270|2024-10-01 12:26:10|2024-10-01 14:19:50|1330.6|0.8|21.52561|2024-10-01|13.97004|14|0.074854|14|-0.074882|13|2024-10-01||||||||32.67105|45.3991|60.9045|64.31406|75.02359|95.45797|31.78914|13.97004|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.01887|0.01888|0.0189|0.01889|0.01887|0.01888|0.02437|0.02203|||||||||||||||||-0.01887|-0.01887|-0.02269|-0.01891|||-0.02814|-0.02424||||||||||46|86|46|42|8|22|104|72|||||||||||||||||||||||||
2024-10-02 06:50:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:50:27|IX.D.SINGAPORE.IFM.IP|4039|2024-10-01 12:25:40|2024-10-01 23:54:00|340.29|3.9|16.35501|2024-10-01|0.17625|22|0.190253|1|-0.088183|0|2024-10-01|6.3871|14.00597|22.85544|18.40439|20.42457|25.421|13.15436|10.04168|18.97775|28.18514|62.5211|60.24864|53.68453|13.7643|11.77882|32.44955|18.7975|28.43165|41.78034|28.24441|38.50164|0.26066|0.17625|0.17635|14|14|8|8|6|9|12|11|10|7|1|1|0|6|4|1|1|1|0|2|2|0|0|0|0.02448|0.02899|0.01614|0.01726|0.01463|0.01577|0.01952|0.01807|0.01468|0.01959|0.01468|0.01603|0.0147|0.0203|0.01924|0.0195|0.01784|0.0161|0.01648|0.01667|0.03428||0.02938|0.02939|-0.02671|-0.02058|-0.01651|-0.01563|-0.01544|-0.01939|-0.01465|-0.01712|-0.01468|-0.01808|-0.01532|-0.01469|-0.0147|-0.02369|-0.0212|-0.01752|-0.01803|-0.018|-0.0149|-0.01466|-0.02447||-0.02937|-0.02939|95|222|149|147|103|130|61|150|132|64|64|88|82|175|290|253|240|236|206|156|26|4|80|48|||||||||||||||||||||||||
2024-10-02 06:50:28|IX.D.SAF.IFMMX.IP|5835|2024-10-01 12:25:30|2024-10-01 23:59:50|78464|1.6|1.46057|2024-10-01|0.12669|1|0.090627|14|-0.115155|7|2024-10-01|0.12677|0.12669|0.12671|0.1268|0.12684|0.12696|7.06855|1.18658|5.07282|5.7716|2.10608|5.92765|14.93328|7.33743|4.60549|3.98689|0.12737|0.12745|0.12709|0.12724|0.12735|0.12736|0.12748|0.12749|0|0|0|0|0|0|5|17|4|3|3|5|4|9|9|3|0|0|0|0|0|0|0|0|0.00363|0.00364|0.00377|0.00352|0.00353|0.00416|0.00745|0.011|0.00894|0.00552|0.00681|0.00777|0.00597|0.01186|0.01629|0.00889|0.00849|0.00941|0.00665|0.0065|0.00363|0.00344|0.00414|0.00335|-0.00394|-0.00374|-0.00339|-0.00365|-0.00383|-0.00377|-0.00793|-0.0149|-0.01086|-0.00972|-0.00814|-0.01255|-0.01008|-0.01689|-0.0171|-0.00942|-0.00921|-0.00759|-0.00618|-0.00597|-0.00317|-0.00229|-0.00524|-0.00373|256|257|190|197|203|227|229|345|317|261|240|271|275|342|350|333|360|360|360|358|241|48|315|316|||||||||||||||||||||||||
2024-10-02 06:50:29|IX.D.IBEX.IFM.IP|4650|2024-10-01 12:25:30|2024-10-01 23:59:50|11640.7|1.8|2.29233|2024-10-01|0.04219|7|0.124092|14|-0.106729|14|2024-10-01|0.10094|0.10081|0.10087|0.10087|0.10084|0.10091|0.0428|0.04219|0.04224|0.04227|0.0423|0.04231|0.0424|0.04254|0.04289|2.42983|13.47036|17.6002|0.10273|0.10283|0.10293|0.10296|0.10308|0.10311|0|0|0|0|0|0|1|5|2|2|1|1|2|6|6|7|2|2|0|0|0|0|0|0|0.00658|0.00816|0.00873|0.01105|0.00945|0.01186|0.01009|0.01287|0.00929|0.01078|0.00617|0.00726|0.00708|0.01555|0.02264|0.01238|0.01241|0.01392|0.00973|0.00986|0.00571|0.00359|0.00558|0.0046|-0.00808|-0.0088|-0.00733|-0.00773|-0.01015|-0.00963|-0.00831|-0.01644|-0.0102|-0.00884|-0.00814|-0.00758|-0.00783|-0.01749|-0.01903|-0.01382|-0.01249|-0.01196|-0.00933|-0.00996|-0.00476|-0.003|-0.00709|-0.00514|145|91|77|90|72|101|157|348|327|323|300|314|321|347|360|336|313|302|285|278|238|51|315|316|||||||||||||||||||||||||
2024-10-02 06:50:30|IX.D.OMX.IFM.IP|4980|2024-10-01 12:25:30|2024-10-01 23:59:50|2612.47|10.7|0.04866|2024-10-01|0.01896|11|0.176431|7|-0.109773|13|2024-10-01|0.05709|0.05703|0.05705|0.05706|0.05704|0.05708|0.05601|0.01901|0.01898|0.01898|0.01897|0.01896|0.01898|0.01903|0.01916|0.03346|0.05741|0.05744|0.05721|0.05727|0.05732|0.05733|0.0574|0.05743|0|0|0|0|0|0|1|47|29|22|15|33|20|54|51|45|0|0|0|0|0|0|0|0|0.00661|0.00853|0.00605|0.00646|0.00674|0.00944|0.00934|0.0139|0.00961|0.00956|0.00782|0.00922|0.00811|0.01391|0.02219|0.01529|0.01079|0.01199|0.00878|0.00884|0.0056|0.00468|0.0058|0.0046|-0.00661|-0.00731|-0.00526|-0.00558|-0.01006|-0.00702|-0.01665|-0.01497|-0.01007|-0.00961|-0.00844|-0.01009|-0.00789|-0.0178|-0.01856|-0.0152|-0.01037|-0.01101|-0.00889|-0.00774|-0.00486|-0.0033|-0.00757|-0.00523|176|129|115|128|97|151|157|335|310|298|233|289|259|322|359|247|348|351|336|327|239|48|314|316|||||||||||||||||||||||||
2024-10-02 06:50:31|IX.D.SMI.IFM.IP|4683|2024-10-01 12:25:30|2024-10-01 23:59:50|12100.5|3|0.03045|2024-10-01|0.01637|11|0.180297|6|-0.098465|6|2024-10-01|0.04925|0.04921|0.04922|0.04922|0.04921|0.04923|0.01641|0.01642|0.01638|0.01638|0.01639|0.01637|0.01638|0.01644|0.01655|0.01655|0.01656|0.01656|0.01649|0.0166|0.04953|0.04954|0.04958|0.04959|0|0|0|0|0|0|2|8|3|5|3|3|3|9|9|15|1|2|1|1|0|0|0|0|0.00423|0.00697|0.00588|0.00713|0.00639|0.00859|0.01248|0.01277|0.0083|0.00851|0.00765|0.0069|0.00724|0.01475|0.01995|0.01221|0.0097|0.00958|0.00771|0.00692|0.00378|0.00284|0.00394|0.00319|-0.0063|-0.00666|-0.00562|-0.00581|-0.00738|-0.00602|-0.01096|-0.01364|-0.00823|-0.00805|-0.00698|-0.0076|-0.00723|-0.01719|-0.01831|-0.0116|-0.00995|-0.00866|-0.0082|-0.00751|-0.00318|-0.00193|-0.00467|-0.00336|138|66|66|75|82|100|210|318|315|306|293|293|282|325|359|355|331|330|327|310|239|48|314|316|||||||||||||||||||||||||
2024-10-02 06:50:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:50:35|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:50:36|CC.D.VSTOXX.UNC.IP|2502|2024-10-01 12:26:20|2024-10-01 19:59:50|19.84|11.1|0.42322|2024-10-01|0.40499|17|0.659898|16|-0.857287|14|2024-10-01|0.74851|0.44093|0.57574|0.68471|0.44178|0.46958|0.441|0.43646|0.43702|0.43453|0.43562|0.43701|0.43527|0.4182|0.40786|0.40546|0.40722|0.40499|0.4138|0.40849|||||0|0|0|0|0|0|3|24|7|13|11|13|9|51|26|22|5|5|1|1|||||0.17873|0.1655|0.09653|0.25294|0.09209|0.08269|0.06616|0.09907|0.06558|0.0669|0.08166|0.1093|0.09523|0.1779|0.13661|0.12253|0.12667|0.09915|0.10854|0.08879|||||-0.19793|-0.11018|-0.10251|-0.0736|-0.11032|-0.11015|-0.13764|-0.08385|-0.06452|-0.08142|-0.06534|-0.07271|-0.12234|-0.172|-0.15393|-0.12017|-0.1338|-0.13111|-0.09606|-0.07344|||||27|18|35|31|34|33|21|102|88|53|52|28|22|179|321|256|281|274|249|223|||||||||||||||||||||||||
2024-10-02 06:50:36|CC.D.VIX.UME.IP|3146|2024-10-01 12:29:00|2024-10-01 23:58:40|19.79|28.9|0.59774|2024-10-01|0.80648|22|0.614754|16|-1.019368|13|2024-10-01|0.87136|0.87647|0.87534|0.87587|0.87719|0.87666|0.87496|0.86814|0.87103|0.86892|0.87201|0.87075|0.86985|0.83407|0.81566|0.81449|0.82022|0.81267|0.83347|0.82179|0.80931||0.80648|0.80827|3|14|6|1|14|2|11|13|2|5|11|8|2|110|71|31|32|31|26|39|51||5|2|0.05444||0.08215|||0.05479|0.10958|0.10184|0.10894|0.05432|0.0545|0.09979|0.09323|0.18729|0.16814|0.13611|0.14166|0.12175|0.12632|0.11332|0.11824||0.12374|0.0731|-0.1359|||-0.10935|-0.13681|-0.05479|-0.05473|-0.07837|-0.06121|-0.10855|-0.10891|-0.07774|-0.066|-0.2386|-0.17403|-0.15018|-0.1479|-0.15633|-0.11361|-0.12402|-0.08099||-0.07288|-0.07739|14|2|7|4|2|19|29|53|51|24|19|24|40|171|310|239|273|279|208|189|30|47|67|||||0||||||||||||||||||||
2024-10-02 06:50:37|IR.D.FGBM.FWM2.IP|2334|2024-10-01 12:25:40|2024-10-01 19:59:50|12042|124.2|6.86727|2024-10-01|0.02498|1|0.024886|13|-0.024892|13|2024-10-01|21.4488|0.02498|11.13378|12.52291|58.34375|33.35119|5.42938|1.26689|1.48462|1.22945|3.35743|3.51272|2.72717|3.22067|0.84464|1.49519|5.90609|10.50656|15.70745|18.77102|||||20|16|35|5|2|22|129|263|347|354|290|302|271|363|282|237|101|33|33|31|||||0.00833|0.00833|0.00833|0.00833|0.00833|0.00833|0.00833|0.00855|0.00832|0.00895|0.00831|0.00831|0.00831|0.00909|0.00882|0.0083|0.00883|0.0083|0.00831|0.00831|||||-0.00833|-0.00833|-0.00833|-0.00833||-0.00833|-0.00833|-0.00991|-0.00831|-0.00831|-0.00831|-0.00831|-0.00831|-0.00988|-0.00939|-0.0087|-0.0083|-0.0083|-0.0083|-0.0083|||||28|9|18|24|12|21|74|161|137|83|60|86|74|219|244|136|136|124|51|64|||||||||||||||||||||||||
2024-10-02 06:50:38|IR.D.FLG.FWM1.IP|1500|2024-10-01 12:25:40|2024-10-01 16:59:50|9917.5|43.7|0.01637|2024-10-01|0.02014|13|0.050403|14|-0.070508|14|2024-10-01||||||||0.02026|0.02023|0.02019|0.02018|0.02019|0.02018|0.02014|0.02015|0.02017|0.02015|||||||||||||||63|71|67|43|44|50|68|54|48|19|||||||||||||||0.00969|0.00885|0.00792|0.00908|0.00811|0.00773|0.01132|0.01161|0.00881|0.00815|||||||||||||||-0.00918|-0.0084|-0.00838|-0.00703|-0.00757|-0.00869|-0.01118|-0.01282|-0.00843|-0.00796||||||||268|244|219|154|206|224|291|340|261|204|||||||||||||||||||||||||
2024-10-02 06:50:38|IR.D.ULTRA100.FWM2.IP|3325|2024-10-01 12:25:50|2024-10-01 23:59:50|13443.3|37.5|0.01686|2024-10-01|0.02963|14|0.092724|14|-0.15034|14|2024-10-01|0.02994|0.02994|0.02995|0.02998|0.02998|0.03|0.02999|0.02989|0.02983|0.02978|0.02975|0.02974|0.02973|0.02966|0.02963|0.02972|0.02967|0.02972|0.02981|0.0298|0.02977||0.02975|0.02975|10|19|13|16|15|19|15|32|22|30|49|39|60|100|76|62|75|41|60|65|59||5|8|0.01651|0.01759|0.0176|0.01443|0.01199|0.01175|0.01702|0.01672|0.015|0.01713|0.01589|0.0168|0.02093|0.02266|0.02439|0.02183|0.02114|0.01587|0.01911|0.02263|0.01988||0.01351|0.01327|-0.01466|-0.01768|-0.01423|-0.01752||-0.016|-0.01848|-0.01931|-0.01744|-0.01698|-0.01898|-0.01768|-0.01961|-0.02175|-0.02679|-0.01923|-0.02121|-0.01803|-0.01941|-0.01766|-0.01971||-0.01679|-0.01171|87|36|36|35|10|22|70|126|130|94|75|118|142|218|288|166|152|163|113|80|73|47|38|||||||||||||||||||||||||
2024-10-02 06:50:39|IR.D.BOND100.FWM2.IP|3198|2024-10-01 12:25:40|2024-10-01 23:58:40|12499.6|56.1|0.01221|2024-10-01|0.03186|14|0.07494|14|-0.124276|14|2024-10-01|0.03212|0.03212|0.03212|0.03215|0.03216|0.03216|0.03216|0.03208|0.03204|0.03199|0.03197|0.03197|0.03196|0.0319|0.03186|0.03192|0.03188|0.03193|0.03201|0.03199|0.03196||0.03196|0.03196|16|39|18|26|17|46|32|55|50|46|64|68|135|177|143|122|132|106|144|88|116||16|14|0.02146|0.01566|0.01687||0.02493||0.02343|0.02284|0.02243|0.02193|0.02239|0.01722|0.02299|0.02434|0.02405|0.02168|0.02173|0.02187|0.02052|0.02297|0.0199||0.02477|0.01198|-0.02087|-0.01686|-0.02188|-0.02491|-0.02492||-0.02117|-0.02292|-0.02209|-0.02308|-0.02237|-0.02281|-0.02053|-0.02324|-0.02605|-0.0236|-0.02226|-0.02285|-0.02494|-0.0211|-0.01678||-0.01878|-0.01218|59|28|30|19|13|12|50|88|77|59|53|82|83|153|238|123|88|106|66|68|36|22|38|||||||||||||||||||||||||
2024-10-02 06:50:40|IR.D.10YEAR100.FWM2.IP|4099|2024-10-01 12:25:40|2024-10-01 23:59:50|11470.7|216.5|0.00898|2024-10-01|0.03481|16|0.040918|13|-0.067907|14|2024-10-01|0.03495|0.03495|0.03495|0.03497|0.03497|0.03498|0.03498|0.03494|0.03492|0.0349|0.03489|0.03489|0.03489|0.03484|0.03482|0.03484|0.03481|0.03484|0.03489|0.03488|0.03487||0.03486|0.03486|131|179|100|160|135|252|294|230|261|288|351|228|521|1048|681|495|727|722|541|540|339||84|162|0.01381|0.01311|0.01258|0.01399|0.01399|0.01355|0.01312|0.0123|0.01318|0.01352|0.01374|0.01385|0.01378|0.01526|0.0145|0.01463|0.01311|0.01377|0.01396|0.01366|0.01377||0.01351||-0.01398|-0.01179|-0.01398|-0.01311|-0.01399|-0.01355|-0.01166|-0.01238|-0.01203|-0.01358|-0.01396|-0.01382|-0.01277|-0.01403|-0.01625|-0.01411|-0.01369|-0.01316|-0.01385|-0.01378|-0.01373||-0.01046||39|14|20|22|8|18|31|78|56|44|26|67|64|155|220|119|85|96|59|50|30|28|12|||||||||||||||||||||||||
2024-10-02 06:50:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:50:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:50:42|IR.D.FOAT.FWM2.IP|2569|2024-10-01 12:25:40|2024-10-01 18:59:50|12775|34.8|13.33638|2024-10-01|1.34224|13|0.04682|13|-0.039011|13|2024-10-01|37.52579|85.72028|75.87212|53.35329||64.01481|14.61753|4.30889|4.22083|3.78829|6.34796|2.97989|5.03744|1.34224|1.84664|6.90797|16.70084|38.87912|59.07219||||||7|2|2|4||3|24|75|71|86|79|74|71|100|64|54|17|7|3||||||0.00984||0.00788|||0.00788|0.00909|0.01043|0.00933|0.00833|0.00845|0.00972|0.00903|0.01108|0.01033|0.00853|0.00922|0.00884|0.00826||||||-0.00787|-0.00787|-0.00787|-0.00788||-0.00788|-0.00788|-0.00894|-0.00907|-0.00894|-0.00782|-0.00843|-0.00815|-0.01114|-0.01143|-0.00886|-0.00863|-0.00876|-0.00815||||||40|21|29|15|25|144|281|263|240|206|204|200|307|332|262|210|157|127|||||||||||||||||||||||||
2024-10-02 06:50:42|IR.D.FBTP.FWM2.IP|1728|2024-10-01 12:29:20|2024-10-01 16:59:50|12226|63.9|6.10562|2024-10-01|0.91043|11|0.03265|13|-0.05719|11|2024-10-01|||||||10.40326|3.02528|1.93447|5.42012|3.64803|0.91043|4.71214|2.60422|3.80155|6.6176|20.13186||||||||||||||24|91|101|85|100|121|72|117|108|69|16||||||||||||||0.00891|0.00977|0.00862|0.00906|0.00928|0.00948|0.00879|0.0105|0.00962|0.00879|0.00906||||||||||||||-0.00822|-0.00913|-0.00907|-0.00878|-0.00818|-0.0095|-0.00839|-0.01023|-0.01116|-0.0089|-0.00924||||||||164|268|264|223|194|230|214|312|319|228|204|||||||||||||||||||||||||
2024-10-02 06:50:43|IR.D.05YEAR100.FWM2.IP|3717|2024-10-01 12:25:40|2024-10-01 23:59:10|11015.8|138.5|0.00751|2024-10-01|0.01813|16|0.028141|13|-0.052616|14|2024-10-01|0.01818|0.01818|0.01818|0.01819|0.01819|0.01819|0.01819|0.01818|0.01817|0.01817|0.01816|0.01817|0.01817|0.01815|0.01814|0.01815|0.01813|0.01814|0.01816|0.01816|0.01816||0.01815|0.01815|49|34|91|53|98|70|86|139|101|138|112|168|261|491|390|212|248|229|264|227|228||64|79|0.00582|0.00576|0.005|0.00728||0.00606|0.00661|0.00625|0.00671|0.00487|0.00646|0.00626|0.00636|0.00851|0.00756|0.00705|0.00787|0.00652|0.00625|0.00702|0.00533||0.00526||-0.00559|-0.00523|-0.00667|-0.00637|-0.00606|-0.00637|-0.00606|-0.00629|-0.00636|-0.00678|-0.00701|-0.00648|-0.00662|-0.00827|-0.0087|-0.0071|-0.00595|-0.00632|-0.00674|-0.00648|-0.00617||-0.00726|-0.00363|77|31|35|41|11|23|63|100|87|65|62|95|84|210|266|156|146|134|96|73|60|28|18|||||||||||||||||||||||||
2024-10-02 06:50:45|CC.D.DX.UME.IP|5033|2024-10-01 12:25:50|2024-10-01 20:59:50|10087.8|2.5|0.04901|2024-10-01|0.04951|17|0.075388|14|-0.058473|14|2024-10-01|0.04977|0.04979|0.0498|0.04977|0.04976|0.04977|0.04975|0.04971|0.04968|0.04967|0.04963|0.04963|0.0496|0.04959|0.04967|0.04955|0.04953|0.04951|0.04954|0.04958|0.04966||||1|1|1|0|0|1|1|3|2|2|1|2|3|5|6|2|3|3|3|3|1||||0.00316|0.00275|0.00235|0.00253|0.00259|0.00277|0.00301|0.00507|0.00429|0.00361|0.00302|0.00359|0.0039|0.00692|0.00759|0.00435|0.00426|0.00397|0.00325|0.00302|0.00266||||-0.00287|-0.00311|-0.0023|-0.00235|-0.00257|-0.00276|-0.00324|-0.00492|-0.00384|-0.00343|-0.00295|-0.00355|-0.00413|-0.00635|-0.00757|-0.00413|-0.00406|-0.00451|-0.00352|-0.00284|-0.00263||||321|318|274|268|236|272|342|354|356|350|327|349|350|355|358|357|348|354|324|313|235|||||||||||||||||||||||||
2024-10-02 06:50:46|CS.D.BITCOIN.CFE.IP|6309|2024-10-01 12:25:40|2024-10-01 23:59:50|60760.5|10.7|0.15561|2024-10-01|0.15007|7|0.292051|16|-0.323857|16|2024-10-01|0.15172|0.15124|0.15171|0.15102|0.15067|0.15074|0.15026|0.15007|0.15022|0.1501|0.15045|0.15049|0.15076|0.1521|0.15314|0.15396|0.15403|0.15539|0.15457|0.15525|0.15766|0.15778|0.15797|0.15791|8|4|3|3|4|3|3|4|4|4|3|2|4|11|18|18|14|20|9|11|19|20|6|5|0.01956|0.01037|0.00816|0.0108|0.01043|0.00707|0.00791|0.01063|0.00908|0.00878|0.00904|0.0083|0.01|0.02469|0.03559|0.03676|0.03274|0.03887|0.02233|0.02327|0.04508|0.0192|0.01598|0.01592|-0.02091|-0.0144|-0.01138|-0.00998|-0.01261|-0.00902|-0.0103|-0.0099|-0.01027|-0.00952|-0.01008|-0.00947|-0.01198|-0.02652|-0.03638|-0.03843|-0.0388|-0.04024|-0.0262|-0.02275|-0.04664|-0.02273|-0.02185|-0.01718|346|300|259|253|254|226|272|268|265|239|236|198|286|342|360|360|359|360|356|358|360|358|344|323|||||||||||||||||||||||||
2024-10-02 06:50:47|CS.D.ETHUSD.CFE.IP|6507|2024-10-01 12:25:50|2024-10-01 23:59:50|2445.36|13.6|0.21253|2024-10-01|0.2004|7|0.460352|16|-0.663289|15|2024-10-01|0.20337|0.20219|0.20288|0.20195|0.20124|0.20105|0.20052|0.2004|0.2008|0.20089|0.20128|0.20148|0.20193|0.20404|0.20646|0.21046|0.21119|0.21326|0.21157|0.21242|0.21562|0.21567|0.21609|0.21651|11|6|5|4|6|4|5|5|6|5|4|4|6|16|18|23|19|26|13|15|25|22|9|8|0.0283|0.0158|0.01208|0.01201|0.0143|0.00981|0.01267|0.01015|0.01045|0.0108|0.01014|0.00872|0.01219|0.03025|0.04541|0.05146|0.04462|0.05879|0.02819|0.02728|0.06176|0.02835|0.02074|0.01925|-0.0289|-0.01708|-0.01408|-0.01305|-0.01564|-0.00964|-0.01203|-0.01283|-0.01179|-0.01196|-0.01008|-0.00871|-0.01301|-0.03047|-0.0474|-0.0618|-0.0503|-0.05259|-0.03148|-0.03061|-0.05941|-0.02802|-0.02753|-0.02239|352|326|279|304|311|269|307|324|332|316|288|247|306|355|360|360|360|360|360|360|360|360|355|348||||||||||||||||||0|||||||
2024-10-02 06:50:49|CS.D.CRYPTOB10.CFD.IP|6600|2024-10-01 12:25:50|2024-10-01 23:59:50|14908.61|9.6|0.52838|2024-10-01|0.50634|7|0.273978|16|-0.365748|17|2024-10-01|0.51303|0.51091|0.51257|0.5102|0.50856|0.50864|0.50706|0.50634|0.5069|0.50661|0.50764|0.50786|0.50877|0.51349|0.51801|0.52297|0.52369|0.52886|0.52565|0.52799|0.53598|0.53604|0.53651|0.53644|9|9|8|9|9|8|8|8|8|8|8|8|9|9|10|10|10|10|10|10|10|10|10|10|0.01211|0.00641|0.00579|0.00585|0.00619|0.00424|0.00656|0.00475|0.00397|0.00407|0.00405|0.0047|0.00553|0.01433|0.02179|0.02384|0.02225|0.02915|0.01437|0.01503|0.03054|0.01357|0.01093|0.01079|-0.01104|-0.00734|-0.00658|-0.00489|-0.00555|-0.00409|-0.00466|-0.00542|-0.00411|-0.00428|-0.00438|-0.00451|-0.00574|-0.01586|-0.02342|-0.02439|-0.02047|-0.02858|-0.01594|-0.01667|-0.0324|-0.01344|-0.01315|-0.01006|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330||||||||||||||0|0|0|0|0||0|0|0||0|
2024-10-02 06:50:49|CS.D.USDBRL.MINI.IP|2560|2024-10-01 12:25:50|2024-10-01 19:59:50|54785.5|9.4|0.13405|2024-10-01|0.11474|15|0.080217|13|-0.078825|12|2024-10-01|||||||||||||0.11548|0.12627|0.13385|0.11474|0.14631|0.14594|0.14611|0.14614|||||||||||||||||11|12|14|8|8|10|7|5|||||||||||||||||0.01545|0.01582|0.01373|0.00978|0.00866|0.01035|0.00822|0.00626|||||||||||||||||-0.01363|-0.01391|-0.01382|-0.01047|-0.00782|-0.01062|-0.00777|-0.0048|||||289|353|358|347|353|359|329|261|||||||||||||||||||||||||
2024-10-02 06:50:50|CS.D.USDINR.MINI.IP|1480|2024-10-01 12:27:30|2024-10-01 19:57:30|8391.3|2.8|0.26175|2024-10-01|0.17887|10|0.063173|14|-0.070271|14|2024-10-01||0.29831|0.29832|0.28191|0.18779|0.21074|0.19657|0.19095|0.20296|0.18643|0.17887|0.28656|0.18102|0.26883|0.27046|0.23443|0.22366|0.28454|0.29799|0.29796||||||1|2|2|2|2|2|3|3|2|2|2|2|4|4|3|3|3|2|2||||||0.00239|0.00369|0.00361|0.00186|0.00217|0.00354|0.00182|0.00343|0.00549|0.0014|0.00258|0.00128|0.00612|0.00353|0.00338|0.00163|0.00502|0.00162|0.00179||||||-0.00318|-0.00477|-0.00262|-0.00179|-0.0045|-0.00588|-0.00459|-0.00562|-0.00176|-0.00139|-0.00199|-0.00147|-0.00207|-0.0072|-0.00584|-0.00309|-0.00572|-0.00261|-0.00195|||||25|40|153|67|75|108|89|114|79|47|51|55|175|243|141|151|152|60|69|||||||||||||||||||||||||
2024-10-02 06:50:51|CS.D.USDTWD.MINI.IP|2012|2024-10-01 12:26:00|2024-10-01 19:58:40|31765.2|2.5|0.0792|2024-10-01|0.06309|11|0.056715|3|-0.057359|14|2024-10-01||0.07708|0.07056|0.07359|0.06558|0.06816|0.06803|0.06974|0.07129|0.07032|0.06546|0.06309|0.07005|0.08257|0.07477|0.06923|0.07248|0.08604|0.09236|0.09975||||||2|3|2|1|2|3|3|3|3|3|3|2|3|3|3|3|3|3|2||||||0.00645|0.00795|0.00704|0.00279|0.00627|0.00635|0.00509|0.00407|0.0053|0.00297|0.00331|0.0029|0.0054|0.00917|0.00484|0.00492|0.00407|0.00228|0.00806||||||-0.00674|-0.00789|-0.00609|-0.00475|-0.00415|-0.0056|-0.00527|-0.00327|-0.00572|-0.00452|-0.00282|-0.0032|-0.00466|-0.00841|-0.00604|-0.00439|-0.00659|-0.00304|-0.00333|||||193|189|151|125|107|195|192|166|227|139|129|188|194|176|221|222|178|145|68|||||||||||||||||||||||||
2024-10-02 06:50:52|CS.D.EURGBP.MINI.IP|4876|2024-10-01 12:25:50|2024-10-01 23:59:50|8334.7|4.8|0.12171|2024-10-01|0.01147|5|0.025214|9|-0.054029|7|2024-10-01|0.01802|0.01802|0.01448|0.01418|0.01352|0.01147|0.01287|0.01688|0.01672|0.01526|0.0174|0.01802|0.01804|0.01873|0.01854|0.01409|0.01764|0.01798|0.018|0.3554|0.0201|5.59944|0.03955|0.018|3|7|3|3|3|5|5|9|6|5|4|5|5|10|13|6|6|6|4|3|3|1|1|2|0.00207|0.00196|0.00181|0.00218|0.00209|0.00259|0.00306|0.00474|0.003|0.00331|0.00311|0.00319|0.00324|0.00458|0.00514|0.00362|0.00352|0.00289|0.00271|0.00246|0.00261|0.00673|0.00285|0.0023|-0.00192|-0.00209|-0.00182|-0.00191|-0.00204|-0.00223|-0.00257|-0.00423|-0.00323|-0.00275|-0.00275|-0.00302|-0.00291|-0.00436|-0.0051|-0.0037|-0.00304|-0.00272|-0.00252|-0.00247|-0.00328|-0.00921|-0.00392|-0.00201|257|315|234|261|260|273|325|358|352|340|329|340|342|347|360|352|345|353|333|298|222|73|76|141|||||||||||||||||||||||||
2024-10-02 06:50:53|CS.D.EURUSD.MINI.IP|5651|2024-10-01 12:25:50|2024-10-01 23:59:50|11064.1|7.3|1.01671|2024-10-01|0.00573|16|0.074146|14|-0.084019|14|2024-10-01|0.30456|0.00688|0.38545|0.38315|0.8361|0.00592|0.00584|0.0068|0.00633|0.006|0.006|0.00593|0.00642|0.00682|0.00689|0.00594|0.00573|0.00716|0.00737|0.30398|2.27252|23.71149|2.92338|0.00801|4|4|3|3|2|3|5|13|10|7|6|8|9|18|22|11|10|11|6|5|4|2|3|2|0.00208|0.00207|0.00173|0.00174|0.00177|0.0022|0.00299|0.00516|0.00419|0.00396|0.00303|0.00373|0.00433|0.00633|0.00761|0.00393|0.00418|0.00507|0.00299|0.00263|0.00211|0.00185|0.00159|0.00149|-0.00222|-0.00189|-0.00176|-0.00188|-0.00161|-0.00223|-0.00277|-0.00583|-0.00457|-0.00338|-0.00301|-0.00376|-0.00416|-0.0067|-0.00755|-0.00449|-0.0041|-0.00429|-0.0028|-0.00245|-0.00202|-0.00305|-0.00154|-0.00145|336|304|264|265|241|285|349|360|359|356|347|348|357|359|359|357|350|360|340|337|265|169|206|204|||||||||||||||||||||||||
2024-10-02 06:50:54|CS.D.GBPUSD.MINI.IP|5900|2024-10-01 12:26:00|2024-10-01 23:59:50|13273.6|10.5|0.65441|2024-10-01|0.00723|12|0.048126|14|-0.045052|13|2024-10-01|0.01019|0.00878|0.00941|0.00941|0.01096|0.01043|0.00864|0.00844|0.00784|0.00792|0.00795|0.00727|0.00723|0.00837|0.00878|0.00841|0.0085|0.00952|0.0087|0.00796|0.31113|21.32374|4.2702|0.01106|7|6|4|4|4|5|8|15|11|9|8|9|10|20|29|17|14|17|12|10|13|3|3|2|0.00257|0.00233|0.00194|0.00202|0.00219|0.00237|0.00329|0.00585|0.00478|0.00357|0.00353|0.00404|0.00409|0.00639|0.00856|0.00499|0.00457|0.00513|0.00433|0.00276|0.00209|0.00331|0.00208|0.00172|-0.00273|-0.00256|-0.00217|-0.00237|-0.0018|-0.0024|-0.00381|-0.00647|-0.00445|-0.00359|-0.00359|-0.00399|-0.00431|-0.00681|-0.00838|-0.00569|-0.00506|-0.00504|-0.00367|-0.003|-0.0018|-0.00395|-0.00202|-0.00174|347|323|314|320|299|311|350|360|359|351|351|353|355|358|360|360|359|360|359|357|334|127|235|227|||||||||||||||||||||||||
2024-10-02 06:50:55|CS.D.NZDUSD.MINI.IP|6184|2024-10-01 12:25:50|2024-10-01 23:59:50|6280.9|8.2|0.10072|2024-10-01|0.02848|6|0.117598|14|-0.109679|21|2024-10-01|0.03287|0.03656|0.0322|0.03796|0.03482|0.02944|0.02848|0.03167|0.03085|0.03253|0.02852|0.02868|0.03156|0.03367|0.03148|0.02989|0.03143|0.03188|0.03615|0.03122|0.04824|1.35673|0.39656|0.03807|5|6|5|4|3|4|5|9|7|6|5|5|7|13|19|12|11|10|8|8|8|2|3|3|0.00502|0.0071|0.00612|0.00526|0.00466|0.00479|0.00487|0.00609|0.00545|0.00503|0.00474|0.00486|0.00528|0.009|0.01317|0.00681|0.0064|0.00714|0.00634|0.00505|0.00324|0.00539|0.00414|0.00485|-0.00579|-0.00727|-0.00639|-0.0058|-0.00347|-0.00414|-0.00473|-0.00717|-0.00591|-0.00463|-0.00472|-0.00481|-0.00626|-0.01011|-0.01126|-0.00711|-0.00704|-0.00692|-0.00555|-0.00495|-0.00475|-0.0083|-0.00466|-0.00442|346|343|323|332|301|316|351|359|352|342|346|349|355|358|360|359|360|359|352|354|322|237|289|276|||||||||||||||||||||||||
2024-10-02 06:50:57|CS.D.USDCAD.MINI.IP|5831|2024-10-01 12:26:00|2024-10-01 23:59:50|13494|8.6|0.18611|2024-10-01|0.00978|15|0.048143|14|-0.036279|13|2024-10-01|0.01484|0.01521|0.01509|0.01368|0.01322|0.01116|0.01364|0.01368|0.01217|0.01074|0.01195|0.0123|0.01142|0.01187|0.01216|0.00978|0.01215|0.01402|0.01165|0.01326|0.34576|5.70292|0.93079|0.01556|4|4|4|4|3|3|5|9|6|5|5|6|7|15|25|13|12|13|8|7|7|2|3|2|0.00185|0.00184|0.0017|0.00175|0.00145|0.00178|0.00217|0.00329|0.00282|0.00223|0.00233|0.00257|0.00308|0.00479|0.00567|0.00366|0.00352|0.00374|0.00287|0.00277|0.0017|0.00331|0.00157|0.00147|-0.00196|-0.00238|-0.00176|-0.00177|-0.00144|-0.00174|-0.00234|-0.00297|-0.00251|-0.00238|-0.00256|-0.00273|-0.00276|-0.00473|-0.00587|-0.00349|-0.00333|-0.00414|-0.00378|-0.00257|-0.00194|-0.00324|-0.0017|-0.00158|329|321|326|311|292|295|331|356|344|339|345|341|354|353|360|360|358|358|350|352|304|124|219|229|||||||||||||||||||||||||
2024-10-02 06:50:58|CS.D.USDCHF.MINI.IP|5787|2024-10-01 12:26:00|2024-10-01 23:59:50|8461.2|8.8|0.13203|2024-10-01|0.02123|10|0.208442|14|-0.073195|8|2024-10-01|0.02838|0.02792|0.02836|0.02823|0.02678|0.02763|0.02254|0.0275|0.02504|0.0231|0.02123|0.02283|0.02344|0.0249|0.02841|0.02513|0.02668|0.02824|0.02789|0.02813|0.3442|0.0768|2.16938|0.02836|7|6|4|4|3|5|8|15|10|8|6|7|10|20|25|14|11|11|6|5|9|2|3|2|0.00372|0.00357|0.00284|0.00348|0.00289|0.00376|0.00522|0.00762|0.00548|0.00527|0.00343|0.00536|0.00614|0.01014|0.01274|0.00783|0.00658|0.00541|0.00414|0.00349|0.00297|0.00567|0.00325|0.00227|-0.00429|-0.00354|-0.00266|-0.00305|-0.00255|-0.00379|-0.00549|-0.007|-0.00614|-0.00528|-0.00384|-0.00445|-0.00597|-0.01086|-0.01251|-0.00726|-0.00655|-0.00592|-0.00427|-0.00404|-0.00308|-0.00722|-0.00301|-0.0023|348|337|329|329|311|328|355|360|359|350|351|356|357|358|360|360|359|357|346|329|319|78|234|231|||||||||||||||||||||||||
2024-10-02 06:50:59|CS.D.USDCNH.MINI.IP|6412|2024-10-01 12:26:00|2024-10-01 23:59:50|70304.8|16.3|0.49024|2024-10-01|0.00854|19|0.055655|14|-0.053371|21|2024-10-01|0.01712|0.01712|0.01678|0.01712|0.01711|0.0171|0.01706|0.01416|0.01454|0.01614|0.01663|0.01347|0.01271|0.01362|0.01565|0.00958|0.00982|0.01249|0.01032|0.00854|0.018|15.98873|1.83917|0.31567|16|13|13|13|9|10|16|20|17|17|14|14|16|21|27|21|20|20|19|18|26|2|6|7|0.00214|0.00205|0.00218|0.00226|0.00142|0.00204|0.0034|0.00291|0.00217|0.00254|0.00194|0.00175|0.00164|0.003|0.00367|0.00194|0.00166|0.00183|0.00106|0.00091|0.0017|0.00199|0.00363|0.00153|-0.00211|-0.00259|-0.00204|-0.00185|-0.00152|-0.00153|-0.0029|-0.00257|-0.00196|-0.0023|-0.00162|-0.00164|-0.00169|-0.00267|-0.00349|-0.00208|-0.00176|-0.00179|-0.00126|-0.00082|-0.00184|-0.00476|-0.00462|-0.00172|360|360|357|359|357|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|145|345|358|||||||||||||||||||||||||
2024-10-02 06:51:00|CS.D.USDDKK.MINI.IP|6472|2024-10-01 12:26:00|2024-10-01 23:59:50|67401.2|11.2|0.10748|2024-10-01|0.0234|10|0.088065|14|-0.0414|14|2024-10-01|0.02987|0.02989|0.02974|0.0298|0.0298|0.02989|0.0296|0.02778|0.02545|0.02364|0.0234|0.02379|0.02484|0.02641|0.0289|0.02379|0.02644|0.02823|0.02968|0.02969|0.02968|1.62416|0.03067|0.02968|9|8|6|5|5|7|12|21|17|15|12|15|17|22|25|18|16|17|9|8|5|6|5|4|0.00208|0.0013|0.00151|0.00141|0.00124|0.00166|0.00288|0.00544|0.00418|0.00355|0.00286|0.00352|0.00437|0.00633|0.00739|0.00402|0.00413|0.00409|0.00256|0.0021|0.00139|0.00199|0.00104|0.00103|-0.00208|-0.00193|-0.00144|-0.00123|-0.0014|-0.00167|-0.00291|-0.00485|-0.00407|-0.00379|-0.00281|-0.00393|-0.00408|-0.00603|-0.00706|-0.00386|-0.00362|-0.00479|-0.00257|-0.00231|-0.00185|-0.00237|-0.0011|-0.00112|356|358|348|344|328|352|360|360|360|360|359|360|360|360|360|360|359|360|355|357|341|320|339|320|||||||||||||||||||||||||
2024-10-02 06:51:02|CS.D.USDHUF.MINI.IP|6431|2024-10-01 12:26:00|2024-10-01 23:59:50|35944.8|11.9|0.75973|2024-10-01|0.05616|12|0.095506|14|-0.08327|0|2024-10-01|0.48101|0.17413|0.7411|1.02878|1.02763|1.03516|0.12655|0.06093|0.05711|0.05917|0.08703|0.0567|0.05616|0.06228|0.06434|0.07627|0.12395|0.13895|0.13909|0.13923|0.14246|1.7393|5.96418|4.77679|12|11|10|9|10|11|12|17|12|12|11|11|13|18|21|17|18|14|7|7|6|4|4|6|0.00867|0.00585|0.00507|0.00498|0.00585|0.00685|0.00489|0.00774|0.00522|0.0044|0.0045|0.00493|0.00508|0.00804|0.00947|0.00436|0.00483|0.00396|0.00227|0.00201|0.00175|0.0025|0.00785|0.0095|-0.00898|-0.00537|-0.0055|-0.00571|-0.00536|-0.00751|-0.00548|-0.00696|-0.00489|-0.00396|-0.00431|-0.00449|-0.00486|-0.00742|-0.00813|-0.00538|-0.00414|-0.00508|-0.00263|-0.00245|-0.00226|-0.00276|-0.00812|-0.00682|358|359|353|356|357|359|360|360|360|359|359|360|360|360|360|360|359|360|353|351|326|282|298|307|||||||||||||||||||||||||
2024-10-02 06:51:03|CS.D.USDJPY.MINI.IP|6250|2024-10-01 12:26:00|2024-10-01 23:59:50|14372.2|14.6|0.45583|2024-10-01|0.00507|5|0.127507|14|-0.112028|14|2024-10-01|0.00609|0.00548|0.00676|0.28737|0.00624|0.00507|0.00551|0.00638|0.00702|0.00608|0.00561|0.0062|0.0052|0.0081|0.00678|0.00519|0.00798|0.00718|0.00564|0.00685|1.1796|0.04876|7.34857|0.00741|15|12|9|8|7|8|15|26|21|15|10|13|15|28|36|19|22|20|10|11|13|1|4|6|0.0073|0.00646|0.0047|0.00541|0.00412|0.0049|0.00678|0.00895|0.0071|0.00624|0.00466|0.00503|0.00616|0.01079|0.01535|0.00905|0.00899|0.00696|0.00444|0.00458|0.00294|0.00639|0.00273|0.00455|-0.00667|-0.00649|-0.00433|-0.00474|-0.00452|-0.00484|-0.0068|-0.00875|-0.00789|-0.00618|-0.00467|-0.00504|-0.00647|-0.01199|-0.01464|-0.00847|-0.00893|-0.00764|-0.00441|-0.00484|-0.00363|-0.00404|-0.00389|-0.00357|358|359|359|356|350|356|358|360|360|360|360|360|360|359|360|360|358|359|354|358|342|91|300|341|||||||||||||||||||||||||
2024-10-02 06:51:04|CS.D.USDKRW.MINI.IP|4359|2024-10-01 12:25:50|2024-10-01 19:58:00|132074.9|7.2|0.10601|2024-10-01|0.07592|12|0.08115|14|-0.0946|14|2024-10-01|0.12018|0.09451|0.12195|0.08884|0.09813|0.11491|0.11793|0.11103|0.10434|0.09608|0.07716|0.09681|0.07592|0.13873|0.12966|0.11248|0.1296|0.15435|0.18999|0.15145|||||3|3|2|3|2|2|4|5|4|4|4|5|4|5|7|5|5|6|5|3|||||0.00763|0.00717|0.00487|0.00693|0.00345|0.00908|0.00672|0.008|0.00398|0.00432|0.00349|0.00283|0.0031|0.00606|0.00735|0.00625|0.00511|0.0063|0.00477|0.0038|||||-0.00927|-0.00703|-0.0064|-0.00586|-0.00709|-0.01214|-0.00765|-0.0089|-0.00464|-0.00438|-0.00374|-0.00361|-0.00302|-0.00472|-0.0076|-0.00636|-0.00475|-0.00721|-0.00742|-0.00294|||||111|258|222|203|160|192|289|286|261|280|243|258|273|301|330|310|302|304|252|73|||||||||||||||||||||||||
2024-10-02 06:51:06|CS.D.USDMXN.MINI.IP|5491|2024-10-01 12:26:00|2024-10-01 23:59:40|196255.8|12.4|0.28515|2024-10-01|0.06007|12|0.119158|13|-0.101071|14|2024-10-01|0.44497|0.06359|0.06362|0.06387|0.06355|0.06354|0.06359|0.0635|0.06359|0.06256|0.0635|0.06279|0.06007|0.06053|0.06333|0.0634|0.06255|0.06326|0.06369|0.06376|0.37714|0.15676|2.69878|2.44734|3|3|4|5|3|6|5|12|13|14|15|9|15|20|27|21|18|21|16|17|11|1|2|2|0.00543|0.00439|0.00482|0.00334|0.00415|0.00273|0.00288|0.00545|0.00544|0.00401|0.00419|0.00523|0.0076|0.01522|0.01536|0.00795|0.00989|0.01087|0.00962|0.00527|0.00405|0.03174|0.00582|0.00472|-0.0047|-0.00498|-0.00293|-0.00276|-0.00335|-0.00312|-0.00326|-0.00632|-0.00478|-0.00402|-0.0039|-0.00434|-0.009|-0.01236|-0.01716|-0.00817|-0.00895|-0.01082|-0.01045|-0.00639|-0.00349|-0.00914|-0.00612|-0.0051|263|261|230|255|223|220|304|356|353|341|351|338|360|358|360|360|360|360|353|357|320|134|230|210|||||||||||||||||||||||||
2024-10-02 06:51:07|CS.D.USDNOK.MINI.IP|6526|2024-10-01 12:26:10|2024-10-01 23:59:50|106117.8|29.2|0.06339|2024-10-01|0.03384|12|0.082773|13|-0.072143|0|2024-10-01|0.04762|0.04746|0.04747|0.04743|0.04742|0.04743|0.04743|0.04719|0.04677|0.04615|0.04493|0.03535|0.03384|0.04632|0.04774|0.04132|0.0471|0.04707|0.04713|0.04716|0.05707|0.18888|0.18462|0.10454|35|30|48|40|32|46|20|32|26|22|17|23|24|38|46|37|46|40|35|27|24|6|8|19|0.00455|0.00295|0.00293|0.00319|0.00217|0.00196|0.00525|0.01027|0.00713|0.00563|0.00443|0.00578|0.00557|0.01061|0.01294|0.00636|0.00404|0.00484|0.00333|0.00298|0.00407|0.0057|0.00196|0.00447|-0.00445|-0.00338|-0.00271|-0.00272|-0.00227|-0.00207|-0.00465|-0.00762|-0.00623|-0.00618|-0.00484|-0.00557|-0.00584|-0.01048|-0.01235|-0.00579|-0.00414|-0.00538|-0.00357|-0.0032|-0.00393|-0.00644|-0.00167|-0.004|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|261|360|360|||||||||||||||||||||||||
2024-10-02 06:51:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:51:09|CS.D.USDSEK.MINI.IP|6117|2024-10-01 12:26:10|2024-10-01 23:59:50|102740|20.1|0.10423|2024-10-01|0.02498|10|0.089316|13|-0.079857|14|2024-10-01|0.92226|0.94157|1.25863|0.04976|0.04942|0.33412|0.04567|0.03787|0.03394|0.03182|0.02498|0.02695|0.03669|0.04632|0.05013|0.03682|0.04856|0.04852|0.04856|0.04874|0.05397|0.11312|0.113|0.38728|12|11|9|13|7|11|14|26|19|16|13|16|18|29|39|24|17|28|23|14|9|2|13|38|0.00427|0.00375|0.00333|0.00305|0.00227|0.00426|0.00577|0.00894|0.00654|0.00512|0.00363|0.00506|0.00568|0.0099|0.01352|0.0066|0.0044|0.00512|0.00303|0.00246|0.00238|0.01863|0.00703|0.00609|-0.00412|-0.0047|-0.00336|-0.00226|-0.00198|-0.00397|-0.00527|-0.00753|-0.00688|-0.00517|-0.00366|-0.0052|-0.00593|-0.00878|-0.01222|-0.00546|-0.00389|-0.00593|-0.00353|-0.00283|-0.00363||-0.00763|-0.00507|347|341|332|339|317|353|357|360|360|360|359|360|359|360|360|360|358|359|358|352|324|2|335|354|||||||||||||||||||||||||
2024-10-02 06:51:10|CS.D.USDSGD.MINI.IP|6138|2024-10-01 12:26:10|2024-10-01 23:59:50|12881.8|7.7|0.30239|2024-10-01|0.01685|15|0.039628|13|-0.027966|14|2024-10-01|0.01918|0.01797|0.01917|0.0207|0.02048|0.02052|0.01985|0.02071|0.01811|0.01939|0.01718|0.01964|0.01719|0.02059|0.02222|0.01685|0.02073|0.0217|0.02136|0.02175|1.10022|0.12408|5.36482|0.02089|6|6|5|6|4|5|7|10|8|7|6|8|9|12|16|9|8|11|7|6|6|7|4|2|0.00226|0.00234|0.00264|0.0024|0.00205|0.00234|0.00253|0.00296|0.00252|0.00218|0.00194|0.00261|0.00273|0.00409|0.00468|0.00301|0.00218|0.00263|0.00147|0.00157|0.00173|0.00353|0.00285|0.00164|-0.00217|-0.0027|-0.00247|-0.00233|-0.00214|-0.00202|-0.00268|-0.00268|-0.00265|-0.00239|-0.00203|-0.00258|-0.00249|-0.00413|-0.00521|-0.00296|-0.00238|-0.00257|-0.00177|-0.00148|-0.00178|-0.00312|-0.00309|-0.0013|343|347|346|332|325|340|350|356|350|346|349|357|357|356|360|357|353|358|345|332|279|290|263|241|||||||||||||||||||||||||
2024-10-02 06:51:11|CS.D.USDZAR.MINI.IP|5322|2024-10-01 12:26:10|2024-10-01 23:59:50|173935.4|8|0.09359|2024-10-01|0.0532|11|0.101362|14|-0.09798|22|2024-10-01|0.07525|0.07528|0.07527|0.07524|0.07528|0.07436|0.05611|0.06168|0.06437|0.07215|0.06343|0.0532|0.05324|0.06159|0.05959|0.05377|0.06824|0.07349|0.06963|0.06888|0.08807|0.19672|0.19018|0.56016|2|8|6|6|7|4|4|13|11|9|8|10|9|13|18|12|8|10|8|5|15|1|2|1|0.00342|0.00458|0.00419|0.0045|0.00374|0.00438|0.00385|0.00968|0.00617|0.00581|0.00425|0.00543|0.00512|0.01031|0.01075|0.00547|0.00623|0.00592|0.00305|0.00245|0.00605||0.0072|0.00508|-0.00352|-0.00558|-0.00343|-0.00454|-0.00364|-0.0046|-0.00551|-0.00857|-0.00666|-0.00612|-0.0036|-0.00543|-0.00525|-0.00921|-0.01137|-0.00528|-0.00524|-0.0067|-0.00402|-0.00265|-0.00681||-0.01262|-0.00766|233|279|316|326|336|290|318|360|354|358|344|355|358|358|360|356|358|355|353|345|279|3|209|208|||||||||||||||||||||||||
2024-10-02 06:51:12|CS.D.ALUMINIUM.MINI.IP|2375|2024-10-01 12:26:30|2024-10-01 17:58:30|2625.5|3|0.22808|2024-10-01|0.22702|16|0.170455|15|-0.163386|14|2024-10-01|0.23088|0.22997|0.23001|0.22944|0.22934|0.22918|0.22949|0.2292|0.22828|0.22774|0.22782|0.2279|0.22731|0.22707|0.22753|0.22753|0.22702|0.24356|||||||2|2|2|2|2|2|2|4|3|2|3|3|3|4|5|5|2|2|||||||0.01508|0.01282|0.01434|0.01327|0.01266|0.01422|0.01772|0.01794|0.01863|0.01602|0.01715|0.01645|0.01701|0.0161|0.02118|0.02462|0.0145|0.01285|||||||-0.01679|-0.01533|-0.01516|-0.01408|-0.01121|-0.0182|-0.01797|-0.02191|-0.01907|-0.01926|-0.01723|-0.02116|-0.01372|-0.02004|-0.02273|-0.02483|-0.01722|-0.01797|||||||120|158|105|106|74|135|228|294|256|215|233|247|259|274|338|314|124|130|||||||||||||||||||||||||
2024-10-02 06:51:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:51:13|CC.D.W.UME.IP|2468|2024-10-01 12:26:50|2024-10-01 18:19:50|605|13.9|0.07468|2024-10-01|0.0987|17|0.182482|14|-0.287454|0|2024-10-01|0.10183|0.10199|0.10225|0.10236|0.10221|0.10213|0.10226|0.10239|0.10242|0.10214|0.10136|0.1012|0.10118|0.10076|0.09956|0.09947|0.09928|0.0987|0.09894||||||5|3|4|12|5|4|3|16|8|3|6|5|7|30|23|17|13|16|53||||||0.02847|0.01701|0.01704|0.03128|0.02271|0.02128|0.01989|0.0241|0.03504|0.02631|0.0314|0.02969|0.02674|0.05879|0.03623|0.03061|0.02766|0.02962|0.02673||||||-0.04124|-0.017|-0.01705|-0.02273|-0.02385|-0.02978|-0.03407|-0.0192|-0.03047|-0.02475|-0.02143|-0.02372|-0.0281|-0.04441|-0.03639|-0.02802|-0.02434|-0.02835|-0.02992||||||142|43|45|34|23|46|43|90|105|126|170|121|137|172|313|284|254|243|95|||||||||||||||||||||||||
2024-10-02 06:51:14|CC.D.KC.UME.IP|1536|2024-10-01 12:26:10|2024-10-01 17:30:00|26275.9|8|0.07099|2024-10-01|0.07627|15|0.407456|8|-0.326945|13|2024-10-01|||||||||0.10804|0.0955|0.09101|0.09072|0.07744|0.07808|0.08356|0.07627|0.07704|0.07825|||||||||||||||5|2|3|3|5|9|11|7|10|4|||||||||||||||0.03363|0.01938|0.02355|0.02627|0.02138|0.02297|0.03206|0.02326|0.02593|0.01422|||||||||||||||-0.04067|-0.02579|-0.03527|-0.02917|-0.0297|-0.02938|-0.03061|-0.02399|-0.02171|-0.01495|||||||183|207|199|250|283|274|302|292|273|104|||||||||||||||||||||||||
2024-10-02 06:51:15|CS.D.COPPER.MINI.IP|4240|2024-10-01 12:26:10|2024-10-01 17:59:20|9934.9|10.3|0.15458|2024-10-01|0.10025|16|0.105956|15|-0.102935|14|2024-10-01|0.20291|0.20238|0.20271|0.2029|0.20256|0.20242|0.19393|0.10119|0.10129|0.10118|0.10107|0.10102|0.10065|0.10044|0.10033|0.10043|0.10025|0.10463|||||||4|5|4|4|4|5|6|13|11|8|8|9|13|18|23|15|8|7|||||||0.00855|0.0085|0.00845|0.0098|0.0081|0.00966|0.01429|0.01657|0.01581|0.01032|0.00991|0.01181|0.0134|0.01717|0.01793|0.0166|0.00894|0.00902|||||||-0.00815|-0.00944|-0.00955|-0.00903|-0.00748|-0.00844|-0.01374|-0.01883|-0.01655|-0.0113|-0.01087|-0.01262|-0.01379|-0.01717|-0.01876|-0.01413|-0.00994|-0.01187|||||||304|327|291|299|279|321|342|357|354|356|351|357|360|359|360|360|346|325|||||||||||||||||||||||||
2024-10-02 06:51:16|CC.D.C.UME.IP|2249|2024-10-01 12:26:10|2024-10-01 18:19:50|435.1|48|0.05687|2024-10-01|0.13729|17|0.115955|13|-0.137268|17|2024-10-01|0.13985|0.13997|0.14001|0.13998|0.13976|0.13968|0.13971|0.13988|0.14008|0.14001|0.13945|0.13942|0.13949|0.13912|0.13835|0.13833|0.13799|0.13729|0.13782||||||54|53|14|13|10|6|46|21|15|16|29|20|47|110|87|74|87|102|133||||||0.04144|||0.02335|0.03495|0.02328|0.04658|0.03495|0.02724|0.02334|0.0317|0.03487|0.03873|0.04317|0.03306|0.0261|0.03401|0.03541|0.03243||||||-0.03387|-0.06996|-0.06996|-0.02332|-0.02329|||-0.02719|-0.02918|-0.03791|-0.02792|-0.03874|-0.03986|-0.03507|-0.03623|-0.02738|-0.03064|-0.03922|-0.03588||||||46|6|3|11|30|12|9|29|34|24|73|66|47|129|185|161|118|148|64|||||||||||||||||||||||||
2024-10-02 06:51:20|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:51:21|CS.D.CFEGOLD.CFE.IP|6198|2024-10-01 12:26:20|2024-10-01 23:59:50|2660.26|21.9|0.01485|2024-10-01|0.01213|19|0.132465|16|-0.103974|14|2024-10-01|0.01653|0.0171|0.01654|0.01736|0.01641|0.01575|0.01499|0.01355|0.01347|0.01337|0.01411|0.0142|0.01355|0.01398|0.01277|0.01419|0.01344|0.01394|0.01411|0.01213|0.01241||0.01857|0.01784|10|9|9|8|8|12|14|22|18|16|15|19|26|43|48|38|32|33|25|21|11||4|6|0.00477|0.00391|0.00424|0.00389|0.00376|0.00463|0.00521|0.00669|0.00473|0.00497|0.00473|0.00509|0.00745|0.01551|0.01443|0.01208|0.01092|0.0101|0.00675|0.00527|0.00361||0.00282|0.00264|-0.00376|-0.00361|-0.00399|-0.00348|-0.00344|-0.0046|-0.00466|-0.00616|-0.00483|-0.00484|-0.00416|-0.00549|-0.00713|-0.01343|-0.01574|-0.01068|-0.01009|-0.01093|-0.00733|-0.00559|-0.00336||-0.00254|-0.00273|355|360|357|359|355|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|353|319|342|||||||||||||||||||||||||
2024-10-02 06:51:22|CC.D.HO.UME.IP|5335|2024-10-01 12:26:20|2024-10-01 23:59:40|21958|6.8|0.09079|2024-10-01|0.09064|17|0.304989|16|-0.25196|13|2024-10-01|0.09279|0.09282|0.09278|0.09278|0.09282|0.0929|0.09304|0.09372|0.09459|0.09479|0.09375|0.09375|0.09415|0.09337|0.09141|0.09068|0.0907|0.09064|0.09181|0.0917|0.09127||0.09102|0.09104|0|0|0|0|0|0|1|2|3|1|2|4|9|24|17|12|8|11|17|2|4||1|0|0.01054|0.00796|0.00905|0.00779|0.00566|0.00915|0.00875|0.01668|0.0213|0.02023|0.02183|0.0157|0.02099|0.06127|0.04399|0.03299|0.03472|0.02978|0.02928|0.01166|0.01509||0.01614|0.01252|-0.00968|-0.00911|-0.0072|-0.00826|-0.00734|-0.00875|-0.011|-0.02018|-0.02442|-0.01668|-0.0173|-0.01557|-0.02079|-0.04585|-0.04299|-0.03872|-0.03342|-0.03695|-0.03311|-0.01255|-0.01731||-0.0113|-0.01509|222|185|217|192|179|221|272|352|358|356|349|352|358|360|360|360|359|360|359|336|327|188|84|||||||||||||||||||||||||
2024-10-02 06:51:23|CC.D.HG.UME.IP|5341|2024-10-01 12:26:20|2024-10-01 23:59:50|45839.3|7.5|0.04172|2024-10-01|0.04345|13|0.095229|15|-0.114796|14|2024-10-01|0.04391|0.04382|0.04388|0.04394|0.04386|0.0438|0.04382|0.04391|0.04393|0.04384|0.0438|0.04376|0.04354|0.04345|0.04345|0.04356|0.04352|0.04365|0.04356|0.04355|0.04358||0.0436|0.04361|2|2|2|2|2|2|3|8|5|3|3|5|15|21|21|12|11|7|4|2|2||2|1|0.00694|0.00722|0.00651|0.00871|0.00701|0.00836|0.01131|0.01541|0.01501|0.00867|0.00818|0.01056|0.01376|0.01741|0.01955|0.015|0.00999|0.00884|0.00724|0.00521|0.00431||0.00643|0.00357|-0.00862|-0.00797|-0.00761|-0.00816|-0.00623|-0.00778|-0.01175|-0.01622|-0.01549|-0.00932|-0.0102|-0.00965|-0.01244|-0.01756|-0.01994|-0.01325|-0.0101|-0.00993|-0.0068|-0.00651|-0.00467||-0.00694|-0.00333|237|300|272|264|262|291|326|347|344|331|323|343|355|356|359|357|349|347|282|253|140|141|135|||||||||||||||||||||||||
2024-10-02 06:51:24|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:51:25|CS.D.LEAD.MINI.IP|1539|2024-10-01 12:26:20|2024-10-01 17:55:10|2095.8|2.4|0.28482|2024-10-01|0.28317|6|0.232448|15|-0.189502|15|2024-10-01|0.28477|0.28472|0.28477|0.28425|0.28356|0.28347|0.28317|0.28358|0.28413|0.2838|0.28391|0.28377|0.28399|0.28436|0.28493|0.28493|0.28519|0.30979|||||||2|2|2|2|2|2|2|3|3|2|2|2|2|3|3|3|2|1|||||||0.01815|0.01673|0.01978|0.01382|0.01827|0.01693|0.01761|0.01955|0.01784|0.01805|0.01684|0.01619|0.01239|0.01535|0.01998|0.02863|0.02439|0.04759|||||||-0.02287|-0.01695|-0.01326|-0.01184|-0.01199|-0.01801|-0.0172|-0.02108|-0.02182|-0.01807|-0.01755|-0.02488|-0.02157|-0.01692|-0.01942|-0.03139|-0.03564|-0.02933|||||||86|83|110|61|70|61|122|239|195|125|178|171|187|216|272|243|36|25|||||||||||||||||||||||||
2024-10-02 06:51:25|CO.D.LH.FWM2.IP|1341|2024-10-01 13:30:00|2024-10-01 18:04:50|7445|10.2|0.16023|2024-10-01|0.20094|16|0.613915|13|-0.213647|15|2024-10-01||||||||||||||0.20394|0.20384|0.20115|0.20094|0.20152|0.20147|||||||||||||||||||17|9|14|5|12|20|||||||||||||||||||0.05972|0.03709|0.04482|0.02785|0.02828|0.02183|||||||||||||||||||-0.05189|-0.03126|-0.03495|-0.02496|-0.02776|-0.02686||||||166|198|301|165|215|18|||||||||||||||||||||||||
2024-10-02 06:51:26|CC.D.LC.UME.IP|1534|2024-10-01 13:30:00|2024-10-01 18:04:50|18505.2|10.3|0.05675|2024-10-01|0.06462|16|0.060888|15|-0.113785|17|2024-10-01||||||||||||||0.06496|0.06503|0.06476|0.06462|0.06474|0.06483|||||||||||||||||||19|10|8|9|12|23|||||||||||||||||||0.01632|0.01332|0.01163|0.00967|0.01266|0.01234|||||||||||||||||||-0.01962|-0.01227|-0.00869|-0.00973|-0.01496|-0.01545||||||163|320|261|256|322|21|||||||||||||||||||||||||
2024-10-02 06:51:27|EN.D.LGO.FWM1.IP|4158|2024-10-01 12:26:20|2024-10-01 21:59:30|673|8.7|0.15258|2024-10-01|0.14762|17|0.331675|13|-0.288403|13|2024-10-01|0.15176|0.15179|0.15173|0.15173|0.1518|0.15196|0.15221|0.15328|0.15473|0.155|0.15317|0.15311|0.15362|0.15203|0.14897|0.1479|0.14792|0.14762|0.14963|0.14944|0.15024|0.43756|||0|0|1|1|7|0|3|8|14|6|5|23|4|27|17|17|12|15|6|1|1|0|||0.02038|0.01822|0.02493|0.02218|0.01876|0.01925|0.01674|0.02316|0.02972|0.02689|0.02947|0.02217|0.02497|0.06815|0.04637|0.03944|0.04011|0.03543|0.03576|0.02159|0.0249|0.04796|||-0.01969|-0.01518|-0.02346|-0.01517|-0.01973|-0.02145|-0.02695|-0.03219|-0.03125|-0.02737|-0.02623|-0.02397|-0.02588|-0.05643|-0.05079|-0.04311|-0.04453|-0.04929|-0.04384|-0.024|-0.02874|-0.05559|||136|99|78|30|62|132|158|273|308|300|313|284|317|356|356|355|348|354|348|253|200|76|||||||||||||||||||||||||
2024-10-02 06:51:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:51:28|CS.D.CFDSILVER.CFM.IP|5847|2024-10-01 12:26:20|2024-10-01 23:59:50|3135.7|13.4|0.09147|2024-10-01|0.07592|19|0.166955|14|-0.200458|15|2024-10-01|0.0961|0.09494|0.09534|0.0952|0.09577|0.09518|0.09458|0.09324|0.09199|0.09528|0.09374|0.08809|0.07898|0.08994|0.08889|0.09091|0.09147|0.08763|0.0939|0.07592|0.08611||0.09562|0.09563|5|6|5|5|4|6|8|13|11|9|8|10|15|28|37|23|19|22|13|8|4||3|3|0.01113|0.0106|0.0084|0.00945|0.00901|0.01088|0.01145|0.01506|0.01493|0.01139|0.01127|0.0139|0.01938|0.03424|0.03862|0.02774|0.02289|0.01996|0.01537|0.01189|0.01014||0.00941|0.0088|-0.01017|-0.00953|-0.00838|-0.00938|-0.00738|-0.00949|-0.01341|-0.01664|-0.01526|-0.01132|-0.01072|-0.0144|-0.01839|-0.03007|-0.0396|-0.02486|-0.02117|-0.02388|-0.01769|-0.01212|-0.00843||-0.00932|-0.00909|328|343|335|319|317|343|353|358|358|355|355|357|360|360|360|360|359|360|359|350|300|249|220|||||||||||||||||||||||||
2024-10-02 06:51:29|CC.D.NG.UME.IP|3382|2024-10-01 12:26:30|2024-10-01 23:57:30|3013|20.5|0.07475|2024-10-01|0.0999|5|0.470114|10|-0.368262|10|2024-10-01|0.10065|0.10055|0.10039|0.10025|0.1001|0.0999|0.10005|0.10015|0.1004|0.10045|0.10061|0.10062|0.1016|0.10032|0.10025|0.10085|0.10013|0.10029|0.10042|0.10004|0.09992||0.10021|0.1001|5|3|2|2|2|2|5|4|5|6|8|13|32|49|32|28|26|20|28|14|10||4|2|0.04027|0.03354|0.0446|0.039|0.03338|0.03333|0.06003|0.04933|0.03956|0.03704|0.06717|0.05228|0.06168|0.06912|0.04929|0.04652|0.04536|0.0466|0.04374|0.03336|0.03972||0.04009|0.03337|-0.03356|-0.03351|-0.03344|-0.03899|-0.03336|-0.03327|-0.03334|-0.03927|-0.03586|-0.0502|-0.06878|-0.0697|-0.05844|-0.0735|-0.05764|-0.0471|-0.0498|-0.0508|-0.04587|-0.03334|-0.03331||-0.04176|-0.03336|40|23|26|41|30|44|61|104|73|83|114|192|323|335|328|317|268|271|237|94|112|41|28|||||||||||||||||||||||||
2024-10-02 06:51:30|CC.D.CC.UME.IP|1626|2024-10-01 12:26:40|2024-10-01 17:29:50|6547|5.9|0.1387|2024-10-01|0.11444|17|0.39762|13|-0.451195|13|2024-10-01|||||||||0.15706|0.15173|0.14188|0.13348|0.47516|0.15004|0.15326|0.13732|0.12536|0.11444|||||||||||||||4|2|2|1|4|10|5|8|3|3|||||||||||||||0.06092|0.03377|0.03143|0.0242|0.03558|0.05869|0.03967|0.04045|0.03223|0.03062|||||||||||||||-0.04501|-0.03826|-0.03217|-0.02673|-0.04415|-0.07078|-0.04822|-0.04511|-0.02667|-0.03009|||||||87|317|308|291|304|348|340|342|283|127|||||||||||||||||||||||||
2024-10-02 06:51:30|CS.D.NICKEL.MINI.IP|400|2024-10-01 12:26:30|2024-10-01 17:55:10|17655|1.1|0.34003|2024-10-01|0.33825|10|0.119169|14|-0.110497|12|2024-10-01||||||||0.33973|0.33934|0.33886|0.33825|0.3394|0.34023|0.3404|0.3402|0.33974|0.33983|0.33994||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0406|0.04855||0.05072|0.05164|0.06385|0.06803|0.07464|0.05553||||||||||||||||-0.0519|-0.05381||-0.05647|-0.04099|-0.06911|-0.05954|-0.05668|-0.06334|-0.00567||||||||84|83|53|44|103|93|95|96|90|41|28|||||||||||||||||||||||||
2024-10-02 06:51:32|CC.D.RB.UME.IP|5361|2024-10-01 12:26:30|2024-10-01 23:58:50|19815|5.3|0.14449|2024-10-01|0.10457|15|0.32268|13|-0.317279|13|2024-10-01|0.15958|0.11194|0.16314|0.17943|0.15153|0.1379|0.11123|0.11587|0.12257|0.13747|0.12462|0.11426|0.10723|0.11484|0.11427|0.10457|0.10833|0.11195|0.11453|0.12659|0.16981||0.20675|0.20545|0|0|0|0|0|0|0|2|3|2|1|2|7|18|11|12|6|11|14|1|1||1|0|0.02301|0.02029|0.02492|0.02007|0.01704|0.02594|0.01909|0.02641|0.03053|0.03231|0.03199|0.02328|0.02666|0.0629|0.04896|0.03733|0.03914|0.03997|0.03462|0.02651|0.03168||0.0325|0.01321|-0.02247|-0.01707|-0.0148|-0.01727|-0.01278|-0.02027|-0.01358|-0.02477|-0.03584|-0.0264|-0.02475|-0.02194|-0.02625|-0.05387|-0.05118|-0.0385|-0.03778|-0.04007|-0.03862|-0.02464|-0.03143||-0.02905|-0.02577|216|211|226|190|173|243|253|347|357|357|356|348|357|360|360|360|359|360|358|344|325|113|108|||||||||||||||||||||||||
2024-10-02 06:51:33|CC.D.CT.UME.IP|2278|2024-10-01 12:26:30|2024-10-01 18:20:00|7452.5|5.5|0.18502|2024-10-01|0.20054|14|0.110436|18|-0.178177|1|2024-10-01||0.20144|0.20158|0.20143|0.20128|0.20091|0.20166|0.20264|0.20276|0.20238|0.20155|0.20175|0.20093|0.20067|0.20054|0.20178|0.20194|0.2019|0.20179|||||||2|1|0|2|1|2|2|2|2|2|2|4|7|7|6|5|6|20|||||||0.01577|0.01075|0.00403|0.02089|0.01445|0.02059|0.01399|0.01183|0.01161|0.01371|0.01058|0.01609|0.0127|0.01731|0.0148|0.01184|0.01158|0.02114|||||||-0.03322|-0.00813|-0.0052|-0.00962|-0.00945|-0.0158|-0.013|-0.01001|-0.00982|-0.00905|-0.013|-0.01661|-0.01468|-0.02228|-0.01417|-0.01366|-0.01354|-0.01148||||||66|76|31|31|58|107|169|162|151|178|163|264|282|314|280|270|292|103|||||||||||||||||||||||||
2024-10-02 06:51:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:51:34|CC.D.SB.UME.IP|1358|2024-10-01 12:26:30|2024-10-01 17:00:00||18.4|0.09842|2024-10-01|0.13133|15|0.280591|16|-0.26757|7|2024-10-01||||||||0.13368|0.13354|0.13366|0.13315|0.13353|0.13421|0.13294|0.13222|0.13133|0.13153|||||||||||||||11|4|6|12|8|11|25|15|26|30|||||||||||||||0.04279|0.03689|0.03326|0.0271|0.03441|0.03784|0.04475|0.03925|0.03968|0.0421|||||||||||||||-0.04692|-0.0275|-0.03014|-0.02894|-0.04668|-0.03943|-0.03702|-0.03688|-0.03631|-0.03706||||||||115|150|110|117|122|197|209|211|230|260|||||||||||||||||||||||||
2024-10-02 06:51:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:51:35|CC.D.LCO.UME.IP|5401|2024-10-01 12:26:30|2024-10-01 21:59:50|7439.9|95.1|2.98459|2024-10-01|0.04058|15|0.318635|13|-0.318714|13|2024-10-01|17.08779|34.25843|34.01758|34.95946|26.20787|19.25006|8.37221|1.18392|0.32506|1.45097|0.61874|1.26158|0.32283|0.04372|0.04169|0.04058|0.04185|0.04318|0.04538|3.59423|4.62103|5.31038|||3|2|5|4|1|4|11|51|112|79|76|30|49|336|215|210|173|225|127|24|21|7|||0.01359|0.01263|0.01259|0.00893|0.00975|0.01121|0.01298|0.01988|0.02537|0.02584|0.02603|0.01774|0.0216|0.06579|0.045|0.03567|0.04037|0.03929|0.03531|0.01608|0.01798|0.02672|||-0.0135|-0.01254|-0.01444|-0.01258|-0.01272|-0.01148|-0.01527|-0.02592|-0.02876|-0.0239|-0.02142|-0.01969|-0.02111|-0.05773|-0.04507|-0.0393|-0.04371|-0.04718|-0.03661|-0.01551|-0.01793|-0.01808|||217|149|153|146|149|229|240|350|354|355|347|328|357|360|360|359|360|360|359|338|306|153|||||||||||||||||||||||||
2024-10-02 06:51:37|CC.D.CL.UME.IP|5875|2024-10-01 12:26:30|2024-10-01 23:59:10|7060.2|83.6|0.43486|2024-10-01|0.0431|14|0.362694|16|-0.335605|13|2024-10-01|0.04517|0.46978|0.9299|1.05449|0.97119|0.86082|0.72271|0.32576|0.04588|0.0469|0.04519|0.04503|0.04436|0.04544|0.0431|0.04357|0.04319|0.04317|0.0441|0.32859|0.63796||1.84926|1.89971|6|3|4|3|3|5|7|29|57|39|41|24|45|313|230|162|154|199|150|38|30||8|8|0.01138|0.00924|0.00961|0.0089|0.00791|0.0096|0.0091|0.02101|0.02296|0.02688|0.02678|0.01759|0.02275|0.0736|0.04726|0.0354|0.04484|0.04258|0.03573|0.0167|0.01869||0.01588|0.01281|-0.01049|-0.00742|-0.00958|-0.008|-0.0074|-0.00812|-0.01241|-0.0224|-0.03147|-0.02415|-0.02221|-0.01978|-0.02179|-0.05702|-0.04922|-0.04298|-0.0445|-0.05001|-0.03909|-0.01595|-0.01807||-0.01326|-0.01085|253|236|226|198|216|245|295|357|360|359|359|356|357|360|360|360|360|360|360|352|338|222|216|||||||||||||||||||||||||
2024-10-02 06:51:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:51:38|CC.D.SM.UME.IP|2815|2024-10-01 12:26:30|2024-10-01 18:19:50|34547.2|19.3|0.11073|2024-10-01|0.1149|17|0.251618|14|-0.271398|0|2024-10-01|0.11766|0.1177|0.1179|0.11762|0.11729|0.11711|0.11722|0.11743|0.11742|0.11738|0.11698|0.11671|0.11689|0.11611|0.11528|0.11521|0.11499|0.1149|0.11571||||||7|4|3|6|2|2|2|3|2|2|8|3|6|62|32|26|19|20|48||||||0.01493|0.01152|0.01265|0.01815|0.01271|0.01444|0.01197|0.01335|0.01103|0.01075|0.02663|0.01523|0.02055|0.0407|0.03632|0.02918|0.02628|0.02739|0.03394||||||-0.02174|-0.0164|-0.01174|-0.01353|-0.01072|-0.01144|-0.0146|-0.01564|-0.01276|-0.01246|-0.02008|-0.01903|-0.02062|-0.03906|-0.03681|-0.03003|-0.03003|-0.02926|-0.04072||||||236|138|120|104|79|110|95|187|162|151|237|244|214|180|356|356|348|347|118|||||||||||||||||||||||||
2024-10-02 06:51:39|CC.D.BO.UME.IP|3281|2024-10-01 12:26:30|2024-10-01 18:19:50|4287|14.4|0.13579|2024-10-01|0.13724|17|0.367085|13|-0.324705|0|2024-10-01|0.13927|0.13913|0.13941|0.13983|0.13974|0.13968|0.14005|0.14101|0.14141|0.14137|0.14024|0.14032|0.14061|0.13961|0.1394|0.13857|0.1379|0.13724|0.13976||||||3|1|2|2|1|2|2|3|3|1|4|3|4|47|24|19|18|23|51||||||0.02077|0.01238|0.01155|0.00932|0.0102|0.00951|0.01252|0.01621|0.01598|0.01578|0.02154|0.01623|0.01625|0.05877|0.03966|0.03383|0.02941|0.02882|0.04183||||||-0.02628|-0.01246|-0.01587|-0.01177|-0.00944|-0.01073|-0.01558|-0.01814|-0.01806|-0.01256|-0.0161|-0.01639|-0.01878|-0.05502|-0.04364|-0.03201|-0.02319|-0.03511|-0.04195||||||239|183|211|180|134|161|182|295|303|296|300|268|205|180|360|359|354|355|120|||||||||||||||||||||||||
2024-10-02 06:51:40|CC.D.S.UME.IP|2850|2024-10-01 12:26:30|2024-10-01 18:19:50|1070.3|24.6|0.09471|2024-10-01|0.11146|17|0.113176|13|-0.233863|0|2024-10-01|0.11267|0.11276|0.113|0.113|0.11283|0.11279|0.11289|0.11319|0.11326|0.11329|0.11283|0.11278|0.11291|0.11251|0.1123|0.11204|0.11185|0.11146|0.11199||||||10|7|10|3|3|4|4|8|5|5|12|5|13|71|46|30|27|27|68||||||0.01617|0.01057|0.01205|0.00942|0.01128|0.01379|0.00941|0.01179|0.01076|0.01067|0.01996|0.01485|0.01832|0.02971|0.02425|0.02026|0.01951|0.01884|0.01935||||||-0.02077|-0.01409|-0.01143|-0.01284|-0.01293|-0.01315|-0.01167|-0.01403|-0.01062|-0.01298|-0.01917|-0.01645|-0.01401|-0.03359|-0.0242|-0.02074|-0.02308|-0.01891|-0.0206||||||193|119|114|77|67|99|123|150|176|111|223|204|157|176|339|317|301|317|111|||||||||||||||||||||||||
2024-10-02 06:51:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:51:42|CS.D.PLAT.CFM.IP|3745|2024-10-01 12:26:40|2024-10-01 23:59:50|989.7|3|0.50461|2024-10-01|0.50345|14|0.15261|12|-0.172922|6|2024-10-01|0.50923|0.50792|0.50782|0.50866|0.50882|0.50829|0.50872|0.50943|0.50918|0.51019|0.51051|0.51009|0.50606|0.50411|0.50345|0.5048|0.50475|0.50627|0.50548|0.5046|0.50445||0.50498|0.50498|1|1|1|1|1|2|2|3|2|2|2|2|3|6|8|4|3|2|2|1|1||1|1|0.01739|0.01258|0.01374|0.01526|0.0112|0.01383|0.01714|0.02357|0.01653|0.01541|0.01649|0.01755|0.0279|0.02777|0.03464|0.0226|0.02072|0.01846|0.01441|0.01322|0.01177||0.01346|0.02021|-0.01545|-0.01206|-0.01269|-0.01339|-0.01317|-0.01398|-0.01831|-0.02212|-0.01815|-0.0153|-0.01588|-0.02027|-0.02286|-0.02915|-0.0305|-0.02066|-0.01971|-0.01804|-0.01789|-0.01458|-0.01009||-0.04041|-0.0101|201|137|129|136|124|153|222|317|293|259|211|267|319|343|357|340|286|292|211|169|89|48|55|||||||||||||||||||||||||
2024-10-02 06:51:42|CS.D.ZINC.MINI.IP|2768|2024-10-01 12:26:40|2024-10-01 17:59:00|3129.5|3.6|0.19106|2024-10-01|0.19091|16|0.143949|7|-0.198814|8|2024-10-01|0.19478|0.19367|0.19382|0.19319|0.19272|0.19298|0.19296|0.19246|0.19291|0.19292|0.19199|0.1915|0.1913|0.19121|0.19123|0.19138|0.19091|0.20446|||||||2|2|2|2|2|2|2|5|4|3|3|3|4|5|7|5|2|2|||||||0.01705|0.02174|0.01558|0.01445|0.01225|0.01448|0.01799|0.0203|0.01778|0.01325|0.01616|0.01611|0.01301|0.01522|0.02211|0.02568|0.01239|0.01546|||||||-0.01649|-0.01657|-0.01551|-0.01261|-0.01351|-0.01431|-0.0142|-0.0239|-0.02563|-0.01705|-0.01434|-0.01599|-0.01588|-0.0164|-0.02284|-0.02478|-0.01919|-0.01669|||||||136|152|146|134|116|119|203|338|277|235|258|283|292|315|348|306|112|124|||||||||||||||||||||||||
2024-10-02 06:51:43|IX.D.StoxxBank.FNI3.IP|1951|2024-10-01 12:26:30|2024-10-01 19:59:50|140.44|117.8|15.56468|2024-10-01|2.33043|14|0.177129|14|-0.107112|14|2024-10-01|||||||45.49041|7.55518|11.42846|11.89531|18.79837|22.16132|13.43242|11.56038|2.33043|3.64618|40.45083|36.75985|65.02272|56.65463|||||||||||36|72|70|66|75|56|126|158|194|315|50|21|16|16|||||||||||0.03957|0.04245|0.03875|0.04224|0.03501|0.03499|0.03929|0.04496|0.0464|0.03672|0.03791|0.03568|0.0355|0.03558|||||||||||-0.04564|-0.0385|-0.03734|-0.03645|-0.03495|-0.03788|-0.03639|-0.04028|-0.04523|-0.04044|-0.03736|-0.03563|-0.03549|-0.03557|||||55|240|211|152|96|104|142|252|308|223|146|128|100|83|||||||||||||||||||||||||
2024-10-02 06:51:44|IX.D.CANNABIS.IFD.IP|1433|2024-10-01 13:33:10|2024-10-01 19:59:50|124.96|0|0.79651|2024-10-01|0.78735|13|0.389507|15|-0.141543|13|2024-10-01||||||||||||||0.78735|0.79442|0.79633|0.79611|0.80017|0.79973|0.79992||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0253|0.0201|0.02435|0.01249|0.01499|0.0104|0.01477||||||||||||||||||-0.03987|-0.02005|-0.01976|-0.01555|-0.01697|-0.01287|-0.01625|||||143|284|216|203|228|172|187|||||||||||||||||||||||||
2024-10-02 06:51:44|KB.D.BANKS.CASH.IP|934|2024-10-01 12:26:40|2024-10-01 15:29:50|4289.41|0|0|2024-10-01|0|7|0.170921|14|-0.132865|13|2024-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01546|0.01433|0.01104|0.00801|0.00768|0.00994|0.01604|0.02124|0.01218||||||||||||||||-0.01334|-0.01229|-0.01064|-0.01142|-0.00725|-0.00934|-0.01889|-0.01987|-0.01335|||||||||197|221|185|176|201|217|280|359|178|||||||||||||||||||||||||
2024-10-02 06:51:45|KB.D.AERO.CASH.IP|724|2024-10-01 12:26:40|2024-10-01 15:29:50|11442.97|0|0|2024-10-01|0|7|0.169044|13|-0.200417|14|2024-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02261|0.01892|0.0172|0.01545|0.01559|0.01342|0.03708|0.02556|0.01591||||||||||||||||-0.02366|-0.01488|-0.01825|-0.02244|-0.01747|-0.01235|-0.02924|-0.03145|-0.0162|||||||||116|105|72|124|114|124|222|291|137|||||||||||||||||||||||||
2024-10-02 06:51:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:51:46|KB.D.CHEMS.CASH.IP|434|2024-10-01 12:27:40|2024-10-01 15:29:50|8220.72|0|0|2024-10-01|0|7|0.374673|14|-0.486692|13|2024-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02005|0.01767|0.0231|0.01643|0.02834|0.01246|0.01965|0.03301|0.01999||||||||||||||||-0.03301|-0.03581|-0.03023|-0.01759|-0.02291|-0.01715|-0.04236|-0.02286|-0.01901|||||||||38|64|41|55|58|76|147|167|78|||||||||||||||||||||||||
2024-10-02 06:51:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:51:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:51:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:51:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:51:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:51:52|KB.D.FDR.CASH.IP|790|2024-10-01 12:26:50|2024-10-01 15:29:50|4595.58|0|0|2024-10-01|0|7|0.059409|7|-0.052026|10|2024-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01211|0.00787|0.00536|0.00698|0.00636|0.00582|0.01178|0.01031|0.0078||||||||||||||||-0.01181|-0.00923|-0.00689|-0.01028|-0.00716|-0.0055|-0.01176|-0.00951|-0.00694|||||||||165|180|166|182|187|186|256|277|154|||||||||||||||||||||||||
2024-10-02 06:51:56|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:51:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:51:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:52:02|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:52:02|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:52:03|KB.D.HSEHLD.CASH.IP|540|2024-10-01 12:27:00|2024-10-01 15:29:50|14391.94|0|0|2024-10-01|0|7|0.124598|14|-0.15299|13|2024-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02369|0.0108|0.01383|0.01101|0.01977|0.01615|0.0136|0.01923|0.01152||||||||||||||||-0.01068|-0.01109|-0.00803|-0.01111|-0.00571|-0.01131|-0.02094|-0.01858|-0.0112|||||||||68|92|87|99|102|80|161|209|127|||||||||||||||||||||||||
2024-10-02 06:52:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:52:04|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:52:08|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:52:08|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:52:09|KB.D.MINING.CASH.IP|306|2024-10-01 12:29:10|2024-10-01 15:29:50|11528.57|0|0|2024-10-01|0|7|0.167589|13|-0.297716|13|2024-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06092|0.02707||0.0346|0.02593|0.04727|0.04138|0.03332|0.0263||||||||||||||||-0.02707|-0.0234|-0.04721|-0.03355|-0.04072|-0.03632|-0.06747|-0.0367|-0.02819|||||||||32|41|21|53|41|61|110|118|46|||||||||||||||||||||||||
2024-10-02 06:52:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:52:10|KB.D.OIL.CASH.IP|909|2024-10-01 12:27:00|2024-10-01 15:29:50|7971.06|0|0|2024-10-01|0|7|0.168057|14|-0.165165|14|2024-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01299|0.00968|0.00622|0.01741|0.00726|0.01425|0.02771|0.01949|0.01446||||||||||||||||-0.0206|-0.01331|-0.01192|-0.01424|-0.01333|-0.01139|-0.02249|-0.02029|-0.01395|||||||||176|203|152|202|170|188|296|342|167|||||||||||||||||||||||||
2024-10-02 06:52:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:52:11|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:52:11|KB.D.REAL.CASH.IP|617|2024-10-01 12:30:20|2024-10-01 15:29:50|2413.69|0|0|2024-10-01|0|7|0.137745|14|-0.117371|13|2024-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01098|0.00841|0.00854|0.00811|0.01144|0.0113|0.00935|0.01325|0.00811||||||||||||||||-0.01077|-0.00658|-0.00764|-0.00774|-0.01184|-0.00821|-0.01313|-0.00767|-0.00939|||||||||80|124|141|155|137|137|179|238|125|||||||||||||||||||||||||
2024-10-02 06:52:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:52:12|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:52:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:52:13|KB.D.HOTELS.CASH.IP|942|2024-10-01 12:27:20|2024-10-01 15:29:50|7845.27|0|0|2024-10-01|0|7|0.452869|14|-0.338677|13|2024-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01414|0.01323|0.0086|0.00619|0.00859|0.00607|0.01668|0.02408|0.01463||||||||||||||||-0.00756|-0.00877|-0.00828|-0.0059|-0.00932|-0.00594|-0.02472|-0.01742|-0.01212|||||||||140|153|128|170|208|206|296|349|179|||||||||||||||||||||||||
2024-10-02 06:52:13|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:52:14|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:52:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:52:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:52:15|KB.D.OZENER.IFD.IP|694|2024-10-02 00:10:10|2024-10-02 05:59:40|9338|0|0.40082|2024-10-01|0.40075|4|0||0||2024-10-01|0.4009|0.40095|0.40146|0.40107|0.40075|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|118|117|115|118|||||||||||||||||||||||||
2024-10-02 06:52:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:52:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:52:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:52:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:52:17|KB.D.OZUTILI.IFD.IP|590|2024-10-02 00:10:10|2024-10-02 05:59:40|9131.3|0|0.40073|2024-10-01|0.4006|3|0||0||2024-10-01|0.40101|0.40091|0.40112|0.4006|0.40089|0.40103|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|109|105|94|102|106|||||||||||||||||||||||||
2024-10-02 06:52:18|SE.D.MMM.CASH.IP|2331|2024-10-01 12:27:10|2024-10-01 23:46:30||618|12.34748|2024-10-01|8.21696|16|0.980538|8|-1.510177|20|2024-10-01|||||||||34.79536|45.38055|76.99491|21.65508|93.56097|32.44095|15.6713|18.28029|8.21696|10.20651|13.21307|10.18408|67.28642|50.36735|100|100|||||||||3|0|6|159|32|1057|599|527|426|569|442|1294|3817|0|0|21|||||||||0.18007|0.12155|0.01911|0.04662|0.00818|0.06377|0.02843|0.02109|0.02054|0.0186|0.01759|0.01813||0.80729|||||||||||-0.13415|-0.24963|-0.1163|-0.10292|-0.0746|-0.05411|-0.03054|-0.02045|-0.01864|-0.0146|-0.01593|-0.01429|-1.51018||||32|20|13|14|31|167|301|285|269|295|273|305|3|2|1|2|||||||||||||||||||||||||
2024-10-02 06:52:18|SA.D.AXP.CASH.IP|1813|2024-10-01 12:27:50|2024-10-01 23:57:30|26284|436.9|20.29793|2024-10-01|0.29828|21|0.999214|9|-1.285156|20|2024-10-01|||||||||24.80542|48.14014|88.79094|95.05357|96.4618|32.04216|20.45162|31.27936|47.24164|34.78667|43.75405|20.61071|67.45786|0.29828|100|41.89694|||||||||1|0|0|0|5|1282|484|481|211|404|371|789|2941|57|0|20|||||||||0.58521|0.67567|0.55312|0.29933|0.13349|0.03683|0.03892|0.02301|0.02278|0.03367|0.01937|0.01955|||||||||||||-0.1115|-0.07427|-0.33527|-0.22864|-0.1974|-0.05631|-0.03848|-0.02512|-0.03126|-0.02922|-0.03268|-0.02478|-1.28516||-0.28597||121|63|44|60|28|91|172|173|178|144|135|209|3|1|1|10|||||||||||||||||||||||0||
2024-10-02 06:52:20|UA.D.AAPL.CASH.IP|3525|2024-10-01 12:27:10|2024-10-01 23:59:40|22551|8335.1|2.98903|2024-10-01|0.0076|19|0.109977|13|-0.226382|13|2024-10-01|||||||||25.04688|47.80961|57.16837|17.65832|25.64674|7.55456|0.00985|0.00769|0.00828|0.00941|0.00812|0.0076|21.17304|46.89093|30.8228|14.35219|||||||||132|65|429|2251|1611|18798|10273|5772|4713|5153|4446|9984|87144|323|344|85|||||||||0.02145|0.0147|0.00643|0.02635|0.0174|0.03114|0.02185|0.01785|0.02019|0.01746|0.01566|0.01557|0.01804||0.06953|0.0114|||||||||-0.01801|-0.01513|-0.01254|-0.03772|-0.01827|-0.04211|-0.02688|-0.01798|-0.01948|-0.01643|-0.01538|-0.01548|-0.02571|-0.0141|-0.06652|-0.01353|68|90|63|284|203|292|360|359|360|359|360|360|104|32|26|77|||||||||||||||||||||||||
2024-10-02 06:52:21|SA.D.BA.CASH.IP|3194|2024-10-01 12:27:10|2024-10-01 23:59:40|15386|2819.9|6.01484|2024-10-01|2.02909|15|0.938037|8|-1.555118|10|2024-10-01|||||||||55.61016|94.44991|26.6044|36.11496|43.7702|11.4163|3.38558|2.02909|2.44051|6.28946|5.40287|5.54229|76.49789|73.94189|88.89394|21.69188|||||||||283|69|1037|712|1278|7853|4693|5295|2974|2359|1831|2907|1029|274|68|4|||||||||0.32142|0.09486|0.1228|0.08451|0.03514|0.06316|0.04768|0.03975|0.02863|0.02404|0.02146|0.01985|0.04155|0.05202||0.01517|||||||||-0.07639|-0.02845|-0.1458|-0.07077|-0.04628|-0.07423|-0.04759|-0.03951|-0.03248|-0.02954|-0.02347|-0.02096|-0.03892|-0.09533||-0.00928|9|18|178|139|119|256|332|353|333|320|298|308|34|23|9|37|||||||||||||||||||||||||
2024-10-02 06:52:21|SB.D.CAT.CASH.IP|2037|2024-10-01 12:30:40|2024-10-01 23:40:40||466.4|21.70061|2024-10-01|15.47509|14|3.113185|8|-1.132462|11|2024-10-01|||||||||72.26398|||91.05077|100|37.4104|15.47509|23.0041|48.0648|25.31056|30.42339|21.98157|75.52828|100|100||||||||||0|||53|34|848|773|450|218|359|471|896|1544|0|229||||||||||1.55789|||0.00259|0.25907|0.06687|0.03989|0.02681|0.01931|0.01976|0.01541|0.01598||0.18391||||||||||||||-0.60293|-0.26134|-0.08487|-0.06801|-0.04096|-0.03415|-0.03229|-0.03179|-0.02615|-0.81085||||7|11|8|142|228|218|252|206|214|237|4|1|1||||||||||||||||||||||0|||
2024-10-02 06:52:22|SB.D.CVX.CASH.IP|2779|2024-10-01 12:28:20|2024-10-01 23:59:50|14974|1784.1|3.58484|2024-10-01|0.01776|17|7.926199|8|-0.43883|23|2024-10-01|||||||||69.00637|62.95478|84.44093|58.05527|80.06288|10.24959|0.0275|1.13679|2.25737|0.01776|1.70119|1.14036|59.44092|60.03042|70.04|22.81077|||||||||31|6|30|85|224|3335|2849|1824|1508|1512|1369|2623|299|281|336|28|||||||||0.62979|0.30089|0.37421|0.12383|0.03248|0.05981|0.03449|0.02114|0.02234|0.01974|0.0159|0.01706|0.24168|0.04892|0.17568|0.02665|||||||||-0.0872|-0.06277|-0.06444|-0.06137|-0.03416|-0.05388|-0.03008|-0.02215|-0.02035|-0.01978|-0.01541|-0.01663|-0.03007|-0.02|-0.16639|-0.17072|45|94|32|19|20|206|360|358|357|357|356|355|32|25|10|31|||||||||||||||||||||||||
2024-10-02 06:52:23|UA.D.CSCO.CASH.IP|2001|2024-10-01 12:37:10|2024-10-01 23:55:40|5243|2414.9|1.91579|2024-10-01|1.43373|18|0.361011|8|-0.377644|8|2024-10-01|||||||||45.7727|66.03874|90.0605|78.04515|57.21284|2.3323|1.93712|1.79666|1.61443|2.01025|1.43373|3.74098|23.14266||20.156|100|||||||||3|1|0|144|4|3644|2450|2060|1787|2255|1873|6950|820||1533|0|||||||||0.17353|0.0934|0.03306|0.01884||0.03415|0.02638|0.02223|0.02849|0.02495|0.02216|0.02331|0.01898||||||||||||-0.10525|-0.17124|-0.01885|-0.05771|-0.01883|-0.03933|-0.02844|-0.02402|-0.02586|-0.02328|-0.02182|-0.02387|||-0.17114||194|79|40|50|7|174|313|225|188|251|212|188|13|5|2|||||||||||||||||||||||||
2024-10-02 06:52:23|SD.D.KO.CASH.IP|2891|2024-10-01 12:27:50|2024-10-01 23:59:30|7157|2389.8|1.91547|2024-10-01|0.01394|17|15.016026|8|-0.18126|20|2024-10-01|||||||||45.20697|100|53.92014|50.0453|59.30826|9.20281|0.01444|0.38687|0.80421|0.01394|2.46757|1.03944|23.18218|100|100|29.36757|||||||||26|14|129|57|167|6140|3830|2357|2126|2032|2538|6882|9616|25|0|2|||||||||5.04719|0.02783|0.01394|0.01395|0.04177|0.03876|0.02317|0.01805|0.01807|0.01771|0.01523|0.01729||||0.01397|||||||||-0.03381||-0.04179|-0.01858|-0.03713|-0.03626|-0.02286|-0.01983|-0.01876|-0.01623|-0.01578|-0.01526|-0.12089|-0.03488||-0.01397|20|8|13|8|27|207|320|268|253|254|163|195|13|6|3|31|||||||||||||||||||||||||
2024-10-02 06:52:24|SB.D.DOWWUS.CASH.IP|2153|2024-10-01 13:30:00|2024-10-01 19:59:50|5452|199|15.35355|2024-10-01|7.44318|14|0.331065|14|-0.238182|13|2024-10-01||||||||||||||10.83979|7.44318|17.4551|19.02494|11.02767|27.68419|22.09285||||||||||||||||||601|256|168|98|133|120|250||||||||||||||||||0.04948|0.03768|0.02442|0.02388|0.02472|0.02095|0.02266||||||||||||||||||-0.04471|-0.03414|-0.02484|-0.02521|-0.02553|-0.02145|-0.02205|||||167|351|327|321|309|253|290|||||||||||||||||||||||||
2024-10-02 06:52:25|SH.D.XOM.CASH.IP|2966|2024-10-01 12:27:40|2024-10-01 23:59:30|12052|4343|4.02774|2024-10-01|0.01439|15|4.413086|8|-0.475238|20|2024-10-01|||||||||81.82089|65.67232|45.90799|72.3004|80.05254|5.86341|0.0164|0.01439|0.57108|0.57247|1.41827|1.14396|76.84104|52.68641|66.69774|28.62836|||||||||27|50|39|282|108|10197|9139|3405|3542|4567|3120|5104|4143|185|101|210|||||||||0.44271|0.41875|0.22073|0.18023|0.06352|0.05986|0.03859|0.02375|0.0242|0.02382|0.01832|0.01839|0.02504|0.04167||0.07936|||||||||-0.09198|-0.08287|-0.11046|-0.10374|-0.07721|-0.05491|-0.03578|-0.02409|-0.02254|-0.02369|-0.01919|-0.01934|-0.06227|-0.01111||-0.03153|104|29|46|18|25|206|360|360|360|359|356|353|69|19|15|56|||||||||||||||||||||||||
2024-10-02 06:52:26|SC.D.GS.CASH.IP|1941|2024-10-01 12:27:20|2024-10-01 23:45:40|48699|359|24.37647|2024-10-01|1.4189|23|4.569141|8|-0.701411|20|2024-10-01|||||||||1.69148|25.96475||60.43107||32.75016|20.23702|32.57615|45.2632|32.00798|40.88523|30.93682|34.29067|100|100|1.4189|||||||||0|201||45||530|745|325|181|249|290|394|1816|1|0|0|||||||||4.56914|||||0.022|0.03778|0.02036|0.02364|0.01541|0.01721|0.01668||||0.00205||||||||||-0.2828||-0.06073||-0.07568|-0.03995|-0.03037|-0.02901|-0.03297|-0.03098|-0.02465|-0.70141||||1|4|5|92|273|243|219|166|169|259|3|2|4|7|||||||||0||||||||||||||||
2024-10-02 06:52:27|SC.D.HD.CASH.IP|2265|2024-10-01 12:34:30|2024-10-01 23:58:20||756.2|15.66872|2024-10-01|8.94815|23|3.002459|8|-2.89715|9|2024-10-01|||||||||88.65751|91.78638|97.67237|50.12322|90.02131|24.91117|19.25923|32.17164|22.73353|19.38641|25.36012|15.69697|66.90162|100|100|8.94815|||||||||2|4|1|167|39|943|838|470|508|993|1011|1627|4349|25|0|0|||||||||0.98577|0.52847|0.5256|0.12615|0.11396|0.03723|0.03487|0.01993|0.02147|0.01618|0.01584|0.01829||||0.08716|||||||||-0.62466|-0.67153|-0.50121||-0.08664|-0.05639|-0.03523|-0.02758|-0.02844|-0.02236|-0.02502|-0.01992|-0.22739|||-0.00245|34|70|84|4|10|129|245|221|194|243|233|249|6|1|1|12|||||||||||||||||||||||||
2024-10-02 06:52:27|SD.D.IBM.CASH.IP|2369|2024-10-01 12:27:20|2024-10-01 23:55:40|21600|694.6|11.27014|2024-10-01|3.61968|19|9.344435|8|-0.738916|20|2024-10-01|||||||||80.94369|86.65761|93.77059|90.64715|67.41755|18.94598|24.07381|14.4486|14.21922|8.86779|11.18456|3.61968|82.0173|100|100|11.84993|||||||||0|0|0|2|123|2016|667|588|571|392|790|1371|1070|48|0|0|||||||||0.22455|0.02212|0.02649|0.03767|0.14027|0.05645|0.02422|0.01518|0.0186|0.01574|0.01303|0.0173|0.50688|0.10958||0.00463|||||||||-0.09362|-0.00637|-0.02955|-0.01819|-0.06885|-0.0785|-0.02177|-0.01789|-0.01955|-0.01595|-0.01517|-0.01684|-0.61594|-0.14344|||73|97|32|32|49|154|229|236|275|283|269|306|11|10|2|10|||||||||||||||||||||||||
2024-10-02 06:52:28|UB.D.INTC.CASH.IP|3084|2024-10-01 12:27:10|2024-10-01 23:59:50|2255|12237.2|4.04843|2024-10-01|0.66902|14|0.397878|20|-0.307557|20|2024-10-01|||||||||58.37011|78.2776|25.04799|64.18401|41.50714|4.48053|0.66902|2.89839|5.35451|2.19757|5.47526|4.5634|37.8597|52.04419|52.6572|12.83846|||||||||371|306|1139|896|1301|16103|16904|11273|17979|12677|11628|31509|104018|1282|640|109|||||||||0.08536||0.08532|0.08563|0.07472|0.08204|0.06756|0.05071|0.06053|0.05159|0.0479|0.05491|0.10155|0.08846||0.0484|||||||||-0.04268|-0.05129|-0.04261|-0.06407|-0.04267|-0.08796|-0.06916|-0.05655|-0.05982|-0.05128|-0.04789|-0.04776|-0.12101|-0.05524|-0.0885|-0.04434|36|23|8|53|41|203|319|245|207|232|184|199|82|25|19|71|||||||||||||||||||||||||
2024-10-02 06:52:29|SD.D.JNJ.CASH.IP|2490|2024-10-01 12:28:30|2024-10-01 23:57:10||818|6.20376|2024-10-01|0.38889|8|0.953449|8|-0.771605|20|2024-10-01|||||||||0.38889||86.70253|63.75954|88.03264|12.8017|3.25125|3.29279|2.77829|5.81317|9.15998|9.10221|60.22616|100|100|0.44017|||||||||0||7|5|22|1222|961|592|506|548|564|1449|5490|0|0|0|||||||||0.95345||0.10261|0.15834|0.14151|0.04319|0.01793|0.01296|0.01091|0.01223|0.01003|0.01389|0.20474||||||||||||||||-0.08894|-0.03297|-0.01859|-0.01238|-0.01215|-0.01178|-0.00894|-0.01083|-0.7716||||1|15|11|25|204|341|336|326|345|317|330|5|1|1|1|||||||||0||||||||||||||||
2024-10-02 06:52:29|SD.D.JPM.CASH.IP|2683|2024-10-01 12:30:20|2024-10-01 23:55:00|20654|1585.9|6.82018|2024-10-01|1.56729|17|9.884211|8|-0.373367|13|2024-10-01|||||||||59.66314|40.05585|24.16302|72.79042|81.8744|3.80636|4.20284|7.0428|6.10861|1.56729|10.66044|3.33177|70.30232|66.67311|86.67731|34.04927|||||||||0|0|0|15|79|4361|1859|1259|860|922|994|3128|2661|21|73|9|||||||||0.23469|0.05534|0.04624||0.07859|0.04178|0.02846|0.01985|0.01805|0.01839|0.01522|0.01709|0.01047|0.00725|0.01936|0.01088|||||||||-0.08041|-0.04943|-0.03003|-0.12122|-0.02856|-0.04052|-0.02859|-0.02045|-0.01847|-0.01652|-0.01453|-0.01706|-0.07591||-0.04348|-0.00485|221|119|106|11|11|187|337|328|329|325|329|332|37|15|15|36|||||||||||||||||||||||||
2024-10-02 06:52:30|SE.D.MCD.CASH.IP|1979|2024-10-01 12:28:30|2024-10-01 23:37:20||705.6|25.74405|2024-10-01|1.11513|8|0.355298|13|-0.722296|10|2024-10-01|||||||||1.11513||98.39333|34.2565|100|35.08454|39.04048|50.02937|39.25737|35.32497|46.54506|25.12199|40.44477|40.56862|100||||||||||7||2|22|2|1274|1124|511|365|570|642|1631|4141|53|0||||||||||||0.00332|||0.04416|0.02348|0.01346|0.01545|0.01593|0.01144|0.01287|||||||||||||||-0.7223||-0.03952|-0.05545|-0.02761|-0.01844|-0.01973|-0.01837|-0.01404|-0.01258|-0.35989||||1|61|3|2|100|200|202|181|187|187|243|5|5|5|||||||||||||0||||||||||||
2024-10-02 06:52:31|SE.D.MRK.CASH.IP|2449|2024-10-01 12:27:30|2024-10-01 23:59:30|11454|1553.1|7.00407|2024-10-01|0.60545|20|0.766899|8|-0.697472|20|2024-10-01|||||||||66.89086||100|100|50.08165|9.58542|5.02001|10.41211|6.55717|5.66017|13.844|6.90903|0.60545|100|100|25.22408|||||||||17||33|0|310|3398|1608|1331|1287|1298|1393|3009|10013|13|0|0|||||||||0.44973||||0.03532|0.03993|0.02308|0.02139|0.01622|0.01736|0.01642|0.01786||||0.1783|||||||||-0.14982||||-0.03529|-0.04328|-0.0218|-0.01557|-0.01454|-0.0133|-0.01314|-0.01382|-0.69747|-0.19261|||3|1|1|8|168|321|308|306|319|282|290|2|3|1|12|||||||||0||||||||||||||||
2024-10-02 06:52:32|UC.D.MSFT.CASH.IP|3271|2024-10-01 12:27:20|2024-10-01 23:59:50|41960|2448.9|3.25705|2024-10-01|0.01339|19|0.244898|8|-0.201203|13|2024-10-01|||||||||37.24858|78.93062|79.56145|57.44057|44.82249|5.93939|0.02265|0.01515|0.57487|0.57342|0.57199|0.01339|32.89384|37.52453|42.93302|37.8953|||||||||36|32|26|74|366|3915|2048|1990|1190|1115|941|2593|50622|108|468|29|||||||||0.01077|0.00643|0.01092|0.00756|0.01115|0.02829|0.0251|0.01749|0.01898|0.01925|0.01212|0.01411|0.01793|0.02736|0.03252|0.01566|||||||||-0.00969|-0.00849|-0.00794|-0.01143|-0.01842|-0.03208|-0.0221|-0.01833|-0.01626|-0.01514|-0.01384|-0.01386|-0.02876|-0.01269|-0.03493|-0.01587|234|166|88|216|67|220|360|359|358|360|359|360|70|16|28|74|||||||||||||||||||||||||
2024-10-02 06:52:33|SE.D.NKE.CASH.IP|3930|2024-10-01 12:27:20|2024-10-01 23:59:50|8372|3847.8|7.0702|2024-10-01|1.15936|14|13.205128|8|-1.885128|20|2024-10-01|||||||||57.21985|100|88.90776|66.72426|50.06065|12.43912|1.15936|3.04315|6.42218|4.69399|6.1732|6.72187|5.39257|4.15993|27.63267|25.89258|||||||||216|1|101|289|643|4091|3568|2269|2294|2570|2910|6461|10799|9659|1299|466|||||||||6.65352|||0.06801|0.01133|0.05729|0.03281|0.02259|0.02235|0.02175|0.02073|0.02086|0.17575|0.16355|0.04266|0.02356|||||||||-0.10764||-0.0415|-0.04527|-0.04979|-0.05117|-0.02939|-0.02408|-0.02079|-0.02183|-0.02238|-0.0217|-0.20784|-0.20044|-0.04425|-0.03034|14|2|9|24|28|218|353|331|328|321|325|328|323|349|214|225|||||||||||||||||||||||||
2024-10-02 06:52:34|SE.D.PFE.CASH.IP|3011|2024-10-01 12:27:30|2024-10-01 23:59:20|2864|7426.3|1.93473|2024-10-01|0.03486|19|0.103306|13|-0.275103|13|2024-10-01|||||||||58.39092|66.70117|100|78.2864|70.02647|12.7898|0.69684|4.03311|1.57276|6.44298|0.03488|0.03486|52.96991|40.02093|60.01396|3.52771|||||||||182|33|20|317|380|15644|14510|15915|12915|14619|18283|37407|1328|526|441|0|||||||||0.03454||0.06894|0.06913|0.03452|0.04176|0.03829|0.03485|0.03485|0.03497|0.03489|0.03487||||0.03491|||||||||-0.04605|-0.03449|-0.03446|-0.03455|-0.03945|-0.06561|-0.0381|-0.03775|-0.03481|-0.03498|-0.03487|-0.03919|-0.03489|||-0.03489|12|3|5|23|30|149|151|100|65|78|40|48|17|5|5|29|||||||||||||||||||||||||
2024-10-02 06:52:35|SE.D.PG.CASH.IP|2524|2024-10-01 12:17:20|2024-10-01 23:59:20|17255|1431.2|4.69415|2024-10-01|0.89739|15|4.420492|8|-0.387171|20|2024-10-01|||||||||63.61149|100||71.52612|57.30488|5.92063|1.19018|0.89739|5.07625|5.07438|2.82675|5.399|22.57722|66.70621|87.01679|68.90577|||||||||1|2||132|78|2118|2029|806|803|915|699|2260|7148|13|0|0|||||||||0.38211|0.04512||||0.03066|0.02152|0.01283|0.01389|0.01346|0.01072|0.01422|||0.01595|0.0058|||||||||-0.02068|-0.01736||-0.02169|-0.02314|-0.03327|-0.02052|-0.01286|-0.01306|-0.01155|-0.01133|-0.01217|-0.23568|||-0.0058|161|51|7|7|187|343|342|336|336|320|334|9|6|23|16|||||||||||||||||||||||||
2024-10-02 06:52:35|SH.D.UTX.CASH.IP|2315|2024-09-30 20:00:00|2024-09-30 20:00:00|12108|1529.7|3.69305|2024-10-01|1.99558|14|0.265252|13|-0.324386|14|2024-10-01||||||||||||||7.3871|1.99558|2.86077|2.67987|2.41458|6.3238|5.86159||||||||||||||||||3496|2501|1443|1195|1508|1109|780||||||||||||||||||0.06185|0.03042|0.02173|0.02054|0.01898|0.01407|0.01473||||||||||||||||||-0.04583|-0.0308|-0.01767|-0.02203|-0.02131|-0.01393|-0.01358|||||164|356|352|338|334|301|342|||||||||||||||||||||||||
2024-10-02 06:52:36|SG.D.TRVUS.CASH.IP|1242|2024-10-01 13:30:00|2024-10-01 19:59:50|23494|206.4|23.63787|2024-10-01|25.42619|19|0.158472|13|-0.137004|13|2024-10-01||||||||||||||36.06066|32.42996|43.34201|50.69988|42.21006|39.2352|25.42619||||||||||||||||||416|183|243|247|199|334|209||||||||||||||||||0.05742|0.03978|0.01737|0.02208|0.021|0.01629|0.01282||||||||||||||||||-0.08772|-0.03649|-0.02155|-0.02246|-0.02253|-0.0209|-0.01852|||||53|167|134|77|102|74|201|||||||||||||||||||||||||
2024-10-02 06:52:36|SH.D.UNH.CASH.IP|2038|2024-10-01 12:24:50|2024-10-01 23:59:50|58300|656.6|20.59399|2024-10-01|1.45053|20|11.346154|8|-0.7805|20|2024-10-01|||||||||75.43964||100|33.75659|75.12578|25.644|33.12198|49.31344|43.37557|28.23469|21.78489|28.87016|1.45053|100||50.23338|||||||||5||0|27|6|1661|916|446|540|625|841|1218|10065|6||0|||||||||5.67394||||0.00172|0.04571|0.02003|0.01314|0.0111|0.01058|0.01577|0.01813||||0.00172||||||||||||-0.03602||-0.07093|-0.03337|-0.03036|-0.02495|-0.01985|-0.03564|-0.02414|-0.7805|-0.18586|||8|1|3|8|98|236|207|150|149|161|222|1|2|2|||||||||||||||||||||0||||
2024-10-02 06:52:37|SH.D.VZ.CASH.IP|2564|2024-10-01 12:27:20|2024-10-01 23:59:30|4515|4446.3|1.21871|2024-10-01|0.02216|19|0.989654|8|-0.265545|20|2024-10-01|||||||||96.04454|85.72698|35.77635|53.38684|40.04546|3.21374|0.98403|0.75211|5.75872|0.82849|1.10889|0.02216|80.07988|80.02215|100|7.29475|||||||||0|100|3513|1094|1223|5952|3445|4837|5097|6598|10434|26221|32547|142|0|36|||||||||0.16047|0.13351|0.13951|0.06343|0.05204|0.04075|0.02786|0.02922|0.02601|0.02857|0.03001|0.0348|0.06649||0.02214|0.02215|||||||||-0.02227||-0.06121|-0.03286|-0.03182|-0.03753|-0.02969|-0.02327|-0.02865|-0.02318|-0.02633|-0.04427|-0.26555|||-0.02215|25|7|14|60|25|157|208|137|122|124|92|96|5|5|1|14|||||||||||||||||||||||0||
2024-10-02 06:52:38|SH.D.VUS.CASH.IP|2552|2024-10-01 12:25:40|2024-10-01 23:59:40|27500|1290.9|7.90607|2024-10-01|6.79991|17|11.857143|8|-0.547708|20|2024-10-01|||||||||81.92226|71.65844|53.21761|100|50.12382|18.46952|13.64336|9.34606|10.89246|6.79991|11.76796|8.86099|50.28267|66.74961||7.50076|||||||||2|0|0|0|0|3697|1529|1876|929|822|706|1462|6086|136||10|||||||||11.85714|0.08784|0.13296|||0.03619|0.02069|0.01331|0.01356|0.01383|0.01115|0.01165||0.02525||0.00364|||||||||-0.05513|-0.00365|-0.04194|||-0.04488|-0.02184|-0.01582|-0.01408|-0.01233|-0.01066|-0.01278|-0.25102|||-0.00364|22|21|17|3|2|136|272|247|267|266|281|328|6|3|15|||||||||||||||||||||||||
2024-10-02 06:52:38|SH.D.WAG.CASH.IP|2224|2024-10-01 13:30:00|2024-10-01 19:59:50|869|6109.6|0.20865|2024-10-01|0.11413|14|0.341686|14|-0.230415|19|2024-10-01||||||||||||||0.1146|0.11413|2.11249|2.67357|5.66498|0.11505|0.21843||||||||||||||||||19511|19206|19819|25753|23988|41195|4430||||||||||||||||||0.14999|0.15184|0.13767|0.11539|0.11608|0.11511|0.12637||||||||||||||||||-0.15741|-0.11424|-0.11464|-0.11528|-0.11579|-0.11488|-0.11786|||||72|86|50|39|36|23|135|||||||||||||||||||||||||
2024-10-02 06:52:39|SH.D.WMT.CASH.IP|2720|2024-10-01 12:28:10|2024-10-01 23:58:40|8094|3278.7|2.32936|2024-10-01|0.4187|19|11.739252|8|-0.393749|20|2024-10-01|||||||||92.54609|94.45752|100|52.69317|86.511|5.58338|0.63093|1.87814|0.88578|1.35179|0.54972|0.4187|57.27162|100|80.01724|4.09724|||||||||14|14|13|306|2655|5701|3794|2480|2815|2986|4045|10681|15207|120|135|9|||||||||0.922|0.0223|0.02478|0.04545|0.08481|0.03759|0.0231|0.01848|0.01773|0.01611|0.0169|0.01748|||0.06161|0.01236|||||||||-0.04268|-0.02065|-0.02478|-0.06579|-0.06203|-0.02963|-0.02385|-0.01749|-0.0156|-0.0157|-0.01489|-0.02003|-0.39375|-0.07388|||40|18|21|38|37|180|324|268|229|224|186|246|7|7|5|27|||||||||||||||||||||||||
2024-10-02 06:52:40|UB.D.GOOGUS.CASH.IP|3003|2024-10-01 12:27:20|2024-10-01 23:54:20|16763|3002.3|3.37715|2024-10-01|0.00974|18|0.229574|13|-0.259174|13|2024-10-01|||||||||60.79653|54.9629|51.04258|38.3664|29.7181|6.2773|0.01231|0.01073|0.28832|0.0105|0.00974|0.56685|30.80514|62.52905|42.9338|27.36332|||||||||86|47|74|267|419|8075|3191|1711|2014|1887|1642|2763|25855|139|252|61|||||||||0.01109|0.01255|0.02378|0.02911|0.02973|0.05006|0.0298|0.02142|0.02053|0.01977|0.01515|0.01545|0.03253|0.05362|0.05069|0.00597|||||||||-0.01369|-0.01644|-0.02909|-0.02301|-0.03142|-0.04489|-0.03145|-0.02123|-0.02001|-0.01729|-0.0163|-0.01781|-0.03029|-0.02383|-0.06847|-0.03381|79|142|149|167|182|272|360|360|360|360|358|358|78|24|28|22|||||||||||||||||||||||||
2024-10-02 06:52:40|UC.D.NFLX.CASH.IP|2041|2024-10-01 12:27:00|2024-10-01 23:59:10|70420|522.4|12.69694|2024-10-01|8.05019|15|0.670187|13|-0.730713|20|2024-10-01|||||||||17.02843|100|20.22895|80.04566|66.73887|13.54688|9.07536|8.05019|19.76653|18.52153|27.58305|22.21288|66.91068|25.06372|17.04671|12.21317|||||||||6|1|27|33|41|697|434|458|312|472|342|526|36384|171|74|2|||||||||0.13429|0.30581|||0.03808|0.04855|0.02475|0.01989|0.02188|0.02111|0.01401|0.01593|0.04825|0.08501||0.00682|||||||||||-0.00564|-0.02959|-0.03204|-0.07237|-0.03542|-0.03358|-0.03323|-0.03122|-0.02681|-0.02474|-0.73071||-0.10191|-0.00682|6|7|5|10|18|201|289|238|198|168|178|203|9|4|6|33|||||||||||||||||||||||||
2024-10-02 06:52:42|UB.D.FB.CASH.IP|3066|2024-10-01 12:27:40|2024-10-01 23:59:20|57425|1534.4|8.41942|2024-10-01|2.66856|14|0.289228|13|-0.472727|13|2024-10-01|||||||||52.997|71.56559|59.73402|49.7001|40.04394|6.02715|2.66856|5.46406|10.61956|8.38724|16.32629|8.24915|41.97413|46.18203|73.10527|43.69986|||||||||16|14|69|139|225|5178|3141|1856|1288|1109|1360|1767|285|64|127|32|||||||||0.01151|0.01323|0.01717|0.01219|0.01409|0.05768|0.03165|0.02469|0.03031|0.02115|0.01569|0.0169|0.03929||0.00217|0.04656|||||||||-0.01526|-0.01178|-0.01049|-0.01793|-0.02159|-0.04669|-0.03296|-0.03075|-0.03134|-0.02698|-0.02381|-0.02076|-0.03416|-0.01996|-0.00174|-0.02703|187|130|134|149|85|252|345|314|265|288|313|280|62|13|26|55|||||||||||||||||||||||||
2024-10-02 06:52:43|UA.D.AMZN.CASH.IP|3268|2024-10-01 12:27:20|2024-10-01 23:59:50|18414|6730.7|3.16469|2024-10-01|0.00783|19|0.280293|8|-0.243414|13|2024-10-01|||||||||75.02382|75.35919|88.89892|43.1066|28.81599|7.89802|0.01198|0.00996|0.28885|0.0112|0.00931|0.00783|42.55457|32.04571|41.24058|25.99424|||||||||70|89|115|424|682|11459|7297|3685|3587|3134|2984|5119|56014|538|470|82987|||||||||0.02011|0.01299|0.01517|0.01658|0.01841|0.03838|0.02983|0.01936|0.02236|0.02178|0.01705|0.01763|0.0306|0.01625|0.00542|0.0293|||||||||-0.01467|-0.01407|-0.01443|-0.02029|-0.0202|-0.04023|-0.02906|-0.01818|-0.02139|-0.01828|-0.01721|-0.01704|-0.03308|-0.0176|-0.05959|-0.01831|192|150|81|137|73|254|360|360|359|360|360|360|87|25|17|58|||||||||||||||||||||||||
2024-10-02 06:52:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:52:44|EC.D.ACCP.CASH.IP|791|2024-10-01 12:27:30|2024-10-01 15:29:50|3809|120.6|7.37596|2024-10-01|5.58816|14|0.42061|14|-0.208388|13|2024-10-01||||||||15.04859|28.35196|29.01484|30.911|24.44807|29.91268|7.26521|5.58816|6.67559||||||||||||||||49|25|31|34|46|42|159|120|151||||||||||||||||0.03289|0.03081|0.02562|0.02885|0.02561|0.05114|0.0694|0.05945|0.03869||||||||||||||||-0.04512|-0.02564|-0.03203|-0.02818|-0.03839|-0.02876|-0.06334|-0.04154|-0.03502|||||||||180|113|69|68|86|87|194|307|151|||||||||||||||||||||||||
2024-10-02 06:52:45|SA.D.BABA.CASH.IP|3865|2024-10-01 12:27:30|2024-10-01 23:59:50|11204|8971.6|6.79723|2024-10-01|0.01353|18|0.413884|13|-0.723537|20|2024-10-01|||||||||45.19925|49.61048|42.36603|30.08514|36.67051|5.36351|0.02002|0.01676|0.29312|0.29426|0.01353|0.86252|31.38427|53.43792|66.33582|35.043|||||||||690|386|708|866|1119|18545|17227|12629|12424|9790|14156|14212|2243|886|521|123|||||||||0.033|0.05022|0.06479|0.04982|0.03127|0.06542|0.05235|0.03622|0.03446|0.03105|0.03074|0.02802|0.04171|0.04358|0.06704|0.02062|||||||||-0.04447|-0.05689|-0.05735|-0.04093|-0.04414|-0.06187|-0.05299|-0.04021|-0.03325|-0.0318|-0.02906|-0.02705|-0.06376|-0.03211|-0.06346|-0.02193|144|109|149|140|112|263|360|359|360|359|358|353|166|103|92|140|||||||||||||||||||||||||
2024-10-02 06:52:45|SA.D.ACBUS.CASH.IP|1032|2024-10-01 13:30:00|2024-10-01 19:59:50|540|1195.4|2.9186|2024-10-01|0.17831|17|0.711744|15|-0.527241|14|2024-10-01||||||||||||||27.93391|1.14536|1.6049|5.04998|0.17831|0.18393|0.345||||||||||||||||||1968|761|2153|4029|1363|2134|1060||||||||||||||||||0.17414|0.19829|0.24519|0.18144|||0.20589||||||||||||||||||-0.20626|-0.21113|-0.23716|-0.30107|-0.18315|-0.1836|-0.19285|||||90|107|70|41|34|37|125|||||||||||||||||||||||||
2024-10-02 06:52:46|UA.D.CARUS.CASH.IP|1107|2024-10-01 13:30:00|2024-10-01 19:59:50|8579|140.4|39.93332|2024-10-01|41.15363|19|0.305918|14|-0.688287|13|2024-10-01||||||||||||||53.62635|54.55054|75.11066|66.23303|44.8639|82.63532|41.15363||||||||||||||||||328|231|183|160|243|55|142||||||||||||||||||0.04382|0.03765|0.02568|0.03986|0.02089|0.03968|0.03903||||||||||||||||||-0.2437|-0.1412|-0.14575|-0.091|-0.0882|-0.05311|-0.04577|||||32|105|92|118|47|155|173|||||||||||||||||||||||||
2024-10-02 06:52:46|ED.D.BAS.CASH.IP|978|2024-10-01 12:27:30|2024-10-01 15:29:50|4677.5|270.9|6.6661|2024-10-01|1.82253|15|0.149111|14|-0.223096|13|2024-10-01||||||||8.3675|6.49966|11.04573|18.48439|17.52917|15.50399|11.69904|2.3672|1.82253||||||||||||||||278|186|131|97|67|129|239|350|359||||||||||||||||0.02786|0.02461|0.01738|0.01497|0.01511|0.01639|0.03319|0.03303|0.02173||||||||||||||||-0.03685|-0.02311|-0.02422|-0.01563|-0.01454|-0.01588|-0.0316|-0.0285|-0.02105|||||||||312|278|254|222|217|226|274|341|167|||||||||||||||||||||||||
2024-10-02 06:52:47|ED.D.BMW.CASH.IP|845|2024-10-01 12:27:30|2024-10-01 15:29:40|7779|134.2|10.68149|2024-10-01|4.1211|15|0.201207|7|-0.176145|7|2024-10-01||||||||14.85025|24.61762|20.94784|39.21228|30.94583|37.52354|14.65854|10.00143|4.1211||||||||||||||||155|143|117|94|63|69|155|139|174||||||||||||||||0.04576|0.0394|0.0394|0.03363|0.02908|0.02932|0.03704|0.04248|0.02876||||||||||||||||-0.03997|-0.03391|-0.0283|-0.0255|-0.02798|-0.02647|-0.03211|-0.03169|-0.02724|||||||||250|240|153|148|152|136|212|271|147|||||||||||||||||||||||||
2024-10-02 06:52:47|UA.D.BNTXUS.CASH.IP|727|2024-10-01 12:38:10|2024-10-01 23:33:30|11816|473.3|38.89289|2024-10-01|0.46791|20|0.52044|10|-0.366667|13|2024-10-01|||||||||65.20237|49.38401|64.50322|65.12273|100|48.75399|36.74448|36.49991|58.11616|65.15624|52.21783|51.21378|0.46791|4.12069||100|||||||||0|0|11|19|90|735|382|429|222|158|538|760|56116|0||0|||||||||0.0265|0.01241|0.10743|0.04105||0.06148|0.06226|0.04183|0.02708|0.03724|0.03693|0.03616|||||||||||||-0.01903|-0.04513|-0.04321|-0.01672||-0.16194|-0.11221|-0.09524|-0.04123|-0.07352|-0.04576|-0.04253|-0.19181||||83|61|73|40|6|68|93|77|81|63|94|88|1|1|1|||||||||||||||||||||0||||
2024-10-02 06:52:48|SB.D.CCL.CASH.IP|2317|2024-10-01 13:30:00|2024-10-01 19:59:50|1802|14795.5|0.16465|2024-10-01|0.05476|18|0.509338|14|-0.695559|13|2024-10-01||||||||||||||0.06058|0.05695|0.05545|1.41517|0.05596|0.05476|0.6172||||||||||||||||||51333|30863|18827|14798|11875|17592|8180||||||||||||||||||0.13843|0.09399|0.0647|0.07507|0.06435|0.07606|0.0648||||||||||||||||||-0.15237|-0.0917|-0.07097|-0.078|-0.06195|-0.05783|-0.06516|||||169|295|181|147|191|154|190|||||||||||||||||||||||||
2024-10-02 06:52:49|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:52:50|ED.D.DCX.CASH.IP|953|2024-10-01 12:27:40|2024-10-01 15:29:50|5743|323.4|7.05524|2024-10-01|2.95845|15|0.156223|7|-0.13805|7|2024-10-01||||||||6.70365|12.44068|22.80688|27.42214|26.33406|22.96874|10.33117|4.21935|2.95845||||||||||||||||391|214|215|193|181|195|320|311|533||||||||||||||||0.03582|0.02499|0.02856|0.02306|0.02453|0.02196|0.02835|0.03292|0.02814||||||||||||||||-0.03262|-0.02357|-0.02208|-0.01951|-0.02322|-0.02007|-0.03163|-0.02809|-0.02334|||||||||315|290|237|208|209|183|262|334|171|||||||||||||||||||||||||
2024-10-02 06:52:50|ED.D.DHERGY.CASH.IP|639|2024-10-01 12:27:50|2024-10-01 15:29:50|3734|147.8|14.93959|2024-10-01|11.74039|15|0.518701|14|-0.677323|13|2024-10-01||||||||27.58515|23.46563|28.13652|19.43691|16.01288|24.32414|21.31784|14.82058|11.74039||||||||||||||||149|196|106|116|111|140|113|147|290||||||||||||||||0.08519|0.08893|0.07564|0.06791|0.06285|0.07632|0.06457|0.06121|0.0677||||||||||||||||-0.07394|-0.07483|-0.07578|-0.06758|-0.08858|-0.07162|-0.07726|-0.05998|-0.05367|||||||||211|227|132|93|88|128|179|190|103|||||||||||||||||||||||||
2024-10-02 06:52:51|SB.D.DAL.CASH.IP|2401|2024-10-01 12:27:40|2024-10-01 23:59:10|4907|3026.7|3.8613|2024-10-01|0.94617|19|3.262441|8|-1.682018|20|2024-10-01|||||||||28.71152|100|100|100|100|4.5619|2.0452|4.12942|4.73755|5.27144|3.35512|0.94617|33.61045|100|87.568|47.34726|||||||||273|0|8|0|204|9571|3784|1989|2598|3520|1337|3622|34876|4|131|0|||||||||1.04057|0.37992||||0.08139|0.05336|0.03705|0.03704|0.03641|0.02712|0.02639|0.62375|||0.02038|||||||||-0.61972||-0.68355||-0.17689|-0.09013|-0.04282|-0.03536|-0.03296|-0.03077|-0.02651|-0.0283|-1.68202|-0.05026||-0.02027|11|1|4|2|3|178|348|317|276|305|240|216|9|6|8|15||||||||||0|||||||||||||||
2024-10-02 06:52:51|ED.D.DBK.CASH.IP|1009|2024-10-01 12:27:50|2024-10-01 15:29:50|1535.2|1087.8|5.4783|2024-10-01|2.30394|14|0.205973|7|-0.234253|13|2024-10-01||||||||8.78017|6.56106|8.22256|11.13613|19.1518|13.26645|9.75145|2.30394|2.47006||||||||||||||||698|428|332|307|327|596|1089|1316|1337||||||||||||||||0.0307|0.0238|0.02194|0.02528|0.01534|0.0193|0.03223|0.03922|0.03356||||||||||||||||-0.02765|-0.02841|-0.02109|-0.02173|-0.01929|-0.01996|-0.03865|-0.03688|-0.02569|||||||||309|291|244|216|230|219|288|352|164|||||||||||||||||||||||||
2024-10-02 06:52:52|ED.D.LHAG.CASH.IP|780|2024-10-01 12:27:40|2024-10-01 15:29:50|641.2|1588.4|10.06499|2024-10-01|4.96309|15|0.625|14|-0.920245|13|2024-10-01||||||||14.08103|20.96368|22.36661|32.19125|17.97735|36.70742|11.32249|10.57961|4.96309||||||||||||||||1663|1586|1004|607|1161|571|2665|1603|1365||||||||||||||||0.05065|0.05189|0.02972|0.03291|0.03293|0.03231|0.08782|0.07859|0.05065||||||||||||||||-0.04879|-0.04682|-0.04522|-0.04856|-0.05297|-0.03831|-0.12155|-0.06745|-0.04175|||||||||257|177|121|84|106|90|196|276|143|||||||||||||||||||||||||
2024-10-02 06:52:53|SB.D.D.CASH.IP|2134|2024-10-01 13:30:00|2024-10-01 19:59:50|5824|452.3|12.11147|2024-10-01|4.76327|14|0.348371|13|-0.225616|13|2024-10-01||||||||||||||6.122|4.76327|16.97492|22.19967|18.23528|25.63233|9.42415||||||||||||||||||737|723|546|333|292|300|554||||||||||||||||||0.03987|0.02836|0.02201|0.01913|0.02003|0.01862|0.02241||||||||||||||||||-0.03096|-0.02748|-0.02065|-0.02009|-0.01861|-0.01864|-0.02189|||||165|338|289|266|258|203|266|||||||||||||||||||||||||
2024-10-02 06:52:53|EJ.D.DUFNSW.CASH.IP|391|2024-10-01 12:28:10|2024-10-01 15:19:30|3440|106.6|14.90973|2024-10-01|4.02583|15|0.169396|13|-0.572082|14|2024-10-01||||||||48.17329|47.99723|80.66865|82.16287|67.54061|83.36132|20.92009|31.45489|4.02583||||||||||||||||55|41|35|48|43|27|213|133|165||||||||||||||||0.07498|0.05609||0.05602|0.09318|0.05599|0.09082|0.06264|0.06699||||||||||||||||-0.06572|-0.08399|-0.05599|-0.05602|-0.08402|-0.0559|-0.22717|-0.14408|-0.08288|||||||||52|48|31|28|40|36|53|83|52|||||||||||||||||||||||||
2024-10-02 06:52:54|SB.D.EQR.CASH.IP|1967|2024-10-01 13:30:00|2024-10-01 19:59:50|7384|250.1|16.14605|2024-10-01|13.19651|19|0.108858|14|-0.294157|13|2024-10-01||||||||||||||15.57218|27.71362|33.06428|17.65058|15.32055|20.91267|13.19651||||||||||||||||||341|259|214|271|168|398|365||||||||||||||||||0.03248|0.02886|0.01991|0.01958|0.01824|0.0206|0.01946||||||||||||||||||-0.04269|-0.028|-0.01975|-0.02046|-0.01707|-0.01865|-0.02227|||||97|235|224|210|242|249|281|||||||||||||||||||||||||
2024-10-02 06:52:54|UB.D.EXPE.CASH.IP|1406|2024-10-01 13:30:00|2024-10-01 19:59:50|14641|221.4|27.72321|2024-10-01|20.77896|19|0.382122|13|-0.315155|14|2024-10-01||||||||||||||42.42154|51.63564|36.30191|50.49249|55.55506|37.56778|20.77896||||||||||||||||||567|352|450|150|106|220|168||||||||||||||||||0.08063|0.0345|0.03399|0.02979|0.02357|0.01806|0.01858||||||||||||||||||-0.11961|-0.05169|-0.04308|-0.04993|-0.04508|-0.04097|-0.02733|||||71|196|116|121|164|64|193|||||||||||||||||||||||||
2024-10-02 06:52:55|SC.D.FRT.CASH.IP|1338|2024-10-01 13:30:00|2024-10-01 19:59:50|11342|134.2|25.36939|2024-10-01|14.46375|19|0.123457|13|-0.167195|13|2024-10-01||||||||||||||53.324|54.7648|41.25391|41.21974|48.39774|22.87539|14.46375||||||||||||||||||511|118|72|254|63|210|155||||||||||||||||||0.0461|0.02265|0.01611|0.02114|0.01562|0.01385|0.01586||||||||||||||||||-0.09685|-0.03536|-0.02049|-0.02568|-0.01298|-0.01765|-0.01778|||||47|117|165|119|153|127|208|||||||||||||||||||||||||
2024-10-02 06:52:55|SC.D.F.CASH.IP|3270|2024-10-01 12:28:00|2024-10-01 23:59:50|1071|13859.1|1.26748|2024-10-01|0.09296|19|1.401869|8|-0.188324|13|2024-10-01|||||||||15.29174|16.75138|41.73205|12.98544|63.36735|8.96967|0.09411|0.09361|0.09306|0.0933|4.6341|0.09296|87.51164|100|83.34888|13.87837|||||||||2382|5424|1256|4077|15006|54095|62570|86949|51398|49683|97598|172512|25477|342|228|130|||||||||0.52896||0.09235|0.10966|0.09289|0.11913|0.12967|0.09337|0.09324|0.09324|0.09298||0.13997|||0.09346|||||||||-0.11108|-0.09234|-0.18416|-0.11311|-0.09267|-0.12989|-0.09403|-0.09289|-0.0932|-0.09337|-0.09285|||-0.09311||-0.09337|33|12|24|62|30|124|76|40|42|33|22|15|8|5|6|44|||||||||||||||||||||||||
2024-10-02 06:52:56|SC.D.GMUS.CASH.IP|2534|2024-10-01 12:27:20|2024-10-01 23:58:50|4449|3825.1|1.04637|2024-10-01|0.02216|16|2.022268|8|-0.71333|20|2024-10-01|||||||||92.52448|100|0.54493|50.17817|25.14416|6.63371|0.02417|0.72896|0.02216|0.02249|0.02221|0.75189|28.86909|62.55307|100|8.3977|||||||||12|0|1463|626|1595|6875|4607|5109|4434|3142|5306|10102|3415|156|0|0|||||||||0.47573|||0.22272|0.10353|0.05906|0.04721|0.04162|0.03221|0.03001|0.03434|0.02336|0.04463|0.2013||0.02248|||||||||-0.05006||-0.05556|-0.16118|-0.06896|-0.06634|-0.04148|-0.03442|-0.03279|-0.0266|-0.02704|-0.02616|-0.71333|-0.0446|-0.24603|-0.02247|40|1|2|10|16|182|331|283|261|238|127|137|7|8|1|13|||||||||||0||||||||||||0||
2024-10-02 06:52:57|UB.D.GILD.CASH.IP|1964|2024-10-01 13:21:00|2024-10-01 23:51:50|8300|957.1|9.59785|2024-10-01|1.13253|23|0.482859|8|-0.924592|8|2024-10-01|||||||||44.46245|27.76049||||6.9393|10.13711|11.5757|12.57092|10.89932|11.83015|6.86969|71.78202|80.13471|75.14686|1.13253|||||||||1|0||||1320|1104|929|675|415|819|2780|129|333|216|0|||||||||0.15638|0.08927||||0.03821|0.02587|0.02393|0.02351|0.02156|0.02104|0.01831|||||||||||||-0.24008|-0.11817||||-0.04367|-0.02632|-0.02219|-0.02306|-0.01888|-0.01718|-0.01751|-0.0965||-0.03613||107|33|160|297|277|255|285|237|175|7|5|4|1|||||||||||||||||||||||||
2024-10-02 06:52:57|SC.D.HLTUS.CASH.IP|1700|2024-10-01 13:30:00|2024-10-01 19:59:50|22966|451.8|37.62829|2024-10-01|22.66907|19|0.596171|13|-0.338409|13|2024-10-01||||||||||||||57.95054|54.16427|48.85905|47.25073|58.02093|48.16137|22.66907||||||||||||||||||633|484|566|550|498|602|209||||||||||||||||||0.06727|0.04203|0.01922|0.02678|0.02501|0.02116|0.01578||||||||||||||||||-0.12199|-0.05421|-0.04261|-0.0311|-0.03252|-0.03407|-0.02505|||||121|244|211|197|188|160|243|||||||||||||||||||||||||
2024-10-02 06:52:58|SD.D.JKSUS.CASH.IP|1855|2024-10-01 13:30:00|2024-10-01 19:59:50|2552|876.4|15.91957|2024-10-01|13.0819|16|0.638723|18|-1.683244|13|2024-10-01||||||||||||||21.76016|21.96365|22.71874|13.0819|19.24916|24.73442|19.42018||||||||||||||||||2493|1515|696|830|865|992|474||||||||||||||||||0.15253|0.12886|0.08579|0.0945|0.11517|0.09921|0.08924||||||||||||||||||-0.27268|-0.1367|-0.10492|-0.09625|-0.11819|-0.09251|-0.09479|||||117|248|208|193|220|207|254|||||||||||||||||||||||||
2024-10-02 06:52:58|SD.D.JMIAUS.CASH.IP|1433|2024-10-01 13:30:00|2024-10-01 19:59:50|516|1823.4|0.71967|2024-10-01|0.19219|16|1.136364|13|-0.749064|13|2024-10-01||||||||||||||10.6634|0.20635|0.1938|0.19219|0.19478|0.19298|0.36496||||||||||||||||||3206|7381|2668|3006|2639|3034|575||||||||||||||||||0.26983|0.23584|0.19176|0.19196|0.19503||0.1942||||||||||||||||||-0.26943|-0.28426|-0.19544|-0.24648|-0.1943||-0.19389|||||86|130|67|50|49|33|134|||||||||||||||||||||||||
2024-10-02 06:52:59|EG.D.KPN.CASH.IP|433|2024-10-01 12:28:20|2024-10-01 15:29:50|365.5|843.1|12.95959|2024-10-01|4.55553|15|0.081699|13|-0.081766|10|2024-10-01||||||||17.80416|42.88266|42.12316|41.48668|58.63478|36.6053|22.12565|25.29047|4.55553||||||||||||||||679|648|536|637|537|600|1193|972|722||||||||||||||||0.03368|0.03398|0.02723|0.02726|0.02723|0.04087|0.04087|0.03035|0.0311||||||||||||||||-0.03182|-0.02718|-0.02722|-0.04088|-0.02723|-0.02723|-0.02867|-0.02731|-0.0286|||||||||107|49|38|41|29|41|86|95|111|||||||||||||||||||||||||
2024-10-02 06:53:00|SD.D.LMT.CASH.IP|1926|2024-10-01 13:30:00|2024-10-01 19:59:50|60557|541.3|17.23709|2024-10-01|22.77745|13|0.296988|13|-0.610626|14|2024-10-01||||||||||||||22.77745|27.68657|23.33917|39.55582|33.89591|40.64745|27.52645||||||||||||||||||1380|959|685|771|814|526|297||||||||||||||||||0.07408|0.03635|0.02967|0.02457|0.03715|0.0198|0.01101||||||||||||||||||-0.11241|-0.05896|-0.04047|-0.04811|-0.05755|-0.03614|-0.01667|||||102|174|142|157|142|138|222|||||||||||||||||||||||||
2024-10-02 06:53:00|EC.D.MCA.CASH.IP|1008|2024-10-01 12:27:50|2024-10-01 15:29:50|66050|35.7|2.10362|2024-10-01|0.60378|15|0.239772|14|-0.179185|13|2024-10-01||||||||4.55761|3.23608|4.07721|7.98487|14.47495|9.33828|3.02142|0.87168|0.60378||||||||||||||||26|23|17|18|11|12|38|45|39||||||||||||||||0.0341|0.03094|0.02349|0.02441|0.02401|0.02051|0.03856|0.0399|0.02911||||||||||||||||-0.04068|-0.02609|-0.02233|-0.02162|-0.01969|-0.02316|-0.04227|-0.03826|-0.03421|||||||||331|311|271|251|249|236|300|353|173|||||||||||||||||||||||||
2024-10-02 06:53:01|UC.D.MRNAUS.CASH.IP|1929|2024-10-01 12:29:00|2024-10-01 23:53:40|6379|1090.9|8.20403|2024-10-01|4.11174|14|0.527108|8|-0.510434|13|2024-10-01|||||||||82.47088|80.11656|44.19379|90.5182|60.10289|11.51229|4.11174|6.54383|13.18511|10.69437|16.80966|4.57474|45.71466|75.03912|50.07039|10.1034|||||||||14|49|26|6|201|1748|1398|507|433|748|639|1273|61|49|144|61|||||||||0.10596||0.07703|0.02404||0.08769|0.0616|0.03622|0.03916|0.03207|0.0326|0.03088||||0.01568|||||||||-0.06882|-0.07849|-0.07977|-0.07307|-0.06457|-0.10778|-0.05989|-0.03839|-0.04137|-0.04063|-0.03546|-0.03734||||-0.01567|102|10|169|63|10|141|275|247|221|235|197|243|11|4|4|10|||||||||||||||||||||||||
2024-10-02 06:53:02|EJ.D.NESN.CASH.IP|904|2024-10-01 12:27:50|2024-10-01 15:19:50|8468|536.3|7.76126|2024-10-01|2.17284|15|0.117206|7|-0.140318|7|2024-10-01||||||||20.84393|39.47696|35.78621|13.65872|18.07801|14.56765|17.75767|10.85805|2.17284||||||||||||||||487|295|402|472|348|490|624|764|383||||||||||||||||0.03181|0.02632|0.02338|0.02342|0.02344|0.02348|0.02799|0.03244|0.03583||||||||||||||||-0.03904|-0.02491|-0.02507|-0.02487|-0.02929|-0.02348|-0.02701|-0.02854|-0.02607|||||||||173|147|137|88|72|110|203|240|94|||||||||||||||||||||||||
2024-10-02 06:53:02|SE.D.NIOUS.CASH.IP|3882|2024-10-01 12:27:50|2024-10-01 23:59:50|702|32039.1|2.54707|2024-10-01|0.74488|14|0.851064|20|-1.162791|13|2024-10-01|||||||||29.90604|23.47184|35.70854|55.37101|46.41178|5.60482|0.74488|1.42947|3.49581|5.84883|3.54787|2.84163|16.6321|36.46292|40.10006|5.19001|||||||||8595|5748|4560|4008|10229|119975|96404|121180|58976|49089|80859|133400|13943|5025|5559|896|||||||||0.18114|0.1434|0.14368|0.14343|0.14465|0.2288|0.18158|0.20498|0.14605|0.18066|0.20029|0.21396|0.29682|0.18812|0.14081|0.14252|||||||||-0.17343|-0.16823|-0.14761|-0.14308|-0.14354|-0.23273|-0.1756|-0.21878|-0.14575|-0.14681|-0.16134|-0.14272|-0.17849|-0.14055|-0.14061|-0.14227|104|107|73|94|41|183|167|156|149|105|88|74|91|44|45|122|||||||||||||||||||||||||
2024-10-02 06:53:03|EJ.D.NOV.CASH.IP|951|2024-10-01 12:27:50|2024-10-01 15:19:50|9677|320.4|3.69373|2024-10-01|0.89099|15|0.174664|7|-0.195092|7|2024-10-01||||||||10.79951|17.27118|9.96745|14.61805|13.42744|17.52532|7.92644|1.14943|0.89099||||||||||||||||380|254|213|174|177|309|324|402|285||||||||||||||||0.02428|0.01512|0.01665|0.01877|0.01118|0.01711|0.02027|0.02014|0.01983||||||||||||||||-0.02187|-0.01326|-0.01675|-0.01572|-0.01454|-0.01347|-0.01953|-0.02071|-0.02043|||||||||232|197|221|178|164|177|278|352|116|||||||||||||||||||||||||
2024-10-02 06:53:04|KA.D.OCDO.CASH.IP|675|2024-10-01 12:27:40|2024-10-01 15:29:50|397|1551.5|12.05361|2024-10-01|6.02407|15|0.401204|10|-0.452375|13|2024-10-01||||||||52.83328|64.65178|26.12337|38.8124|31.32953|24.33471|25.62087|26.47075|6.02407||||||||||||||||1055|853|1824|1297|1396|1482|1812|1281|302||||||||||||||||0.05392|0.04837|0.06677|0.07505|0.05183|0.0588|0.05934|0.07393|0.05473||||||||||||||||-0.05167|-0.0429|-0.03234|-0.04726|-0.06032|-0.03613|-0.07367|-0.07522|-0.04402|||||||||38|48|50|62|64|66|141|110|101|||||||||||||||||||||||||
2024-10-02 06:53:04|UC.D.ORLY.CASH.IP|786|2024-10-01 13:30:00|2024-10-01 19:59:50|116141|65.9|23.2204|2024-10-01|32.57562|19|0.201344|13|-0.512398|13|2024-10-01||||||||||||||41.49796|52.12466|51.36085|42.67329|37.81362|48.81428|32.57562||||||||||||||||||74|37|16|85|82|97|85||||||||||||||||||0.08892|0.01905|0.0227|0.01961|0.01359|0.02368|0.02368||||||||||||||||||-0.24805|-0.08485|-0.04252|-0.0406|-0.03278|-0.04436|-0.03151|||||34|75|80|47|61|39|80|||||||||||||||||||||||||
2024-10-02 06:53:05|SE.D.PLTRUS.CASH.IP|3671|2024-10-01 12:27:40|2024-10-01 23:59:50|3631|11630.8|4.56863|2024-10-01|0.0271|14|0.349556|13|-0.35636|20|2024-10-01|||||||||78.89862|83.98208|72.24013|66.68842|51.09591|9.44854|0.0271|1.40634|0.79636|1.35131|1.69321|1.57266|61.48466|61.38674|76.01871|12.95878|||||||||289|66|278|586|771|27589|31746|21433|15489|14834|11579|19921|1573|772|185|51|||||||||0.04227|0.03426||0.02686|0.04037|0.06563|0.05271|0.03901|0.03613|0.03916|0.03302|0.03254|0.0687|0.02748|0.05847|0.02899|||||||||-0.03528|-0.03196|-0.04033|-0.03694|-0.03182|-0.05806|-0.05293|-0.03798|-0.03863|-0.03246|-0.03288|-0.03019|-0.09407|-0.05491|-0.08241|-0.02753|71|106|18|42|47|223|343|290|260|302|240|194|70|44|50|86|||||||||||||||||||||||||
2024-10-02 06:53:06|UC.D.PYPLVUS.CASH.IP|2401|2024-10-01 12:28:20|2024-10-01 23:59:30|7737|1565.7|3.35155|2024-10-01|0.87231|14|0.305266|13|-0.189946|13|2024-10-01|||||||||76.97567|55.62415|25.1574|68.47887|40.08589|3.81805|0.87231|2.7717|3.878|3.12524|1.72855|4.0681|35.36329|70.06086|33.72074|22.3127|||||||||57|59|170|100|143|3371|2293|2113|881|879|1120|2325|372|88|255|15|||||||||0.04967|0.01286||0.0568||0.05503|0.03981|0.02822|0.02477|0.02325|0.02092|0.02056|0.06464|0.2458||0.01292|||||||||-0.04989|-0.06855|-0.01285|-0.03941|-0.08959|-0.0507|-0.03537|-0.02699|-0.02524|-0.02107|-0.02181|-0.0218|-0.01291|-0.05822|||52|18|8|57|10|185|353|327|311|322|292|296|17|10|3|18|||||||||||||||||||||||||
2024-10-02 06:53:07|UC.D.PTONUS.CASH.IP|1117|2024-10-01 12:30:30|2024-10-01 23:58:10||6884.9|1.50337|2024-10-01|0.22748|15|0.863931|13|-1.709402|8|2024-10-01|||||||||34.52749|100|0.63966|75.21368|100|3.20509|0.23091|0.22748|10.54895|5.75888|4.37438|3.7849|40.32312|100|20.18529|0.67506|||||||||478|0|384|0|526|9893|7827|9887|8921|12957|25089|41145|1541|283|2541|77112|||||||||||0.86022|||0.30591|0.29035|0.22762|0.22702|0.22962|0.30252|0.23095||||0.23256|||||||||-1.07115|-0.21598||||-0.38433|-0.24554|-0.22814|-0.22702||-0.22573|-0.30669|-0.69124|||-0.23148|6|7|1|4|2|68|96|38|29|18|24|28|5|3|5|11|||||||||||0||||||||||||||
2024-10-02 06:53:07|KA.D.RIO.CASH.IP|944|2024-10-01 12:28:00|2024-10-01 15:29:50|5295|311.4|14.0042|2024-10-01|7.86512|15|0.11396|7|-0.094536|7|2024-10-01||||||||28.02899|35.31496|45.46831|28.25483|45.98307|46.98308|20.60159|13.52052|7.86512||||||||||||||||821|210|198|141|119|337|348|458|176||||||||||||||||0.03177|0.02064|0.01893|0.02156|0.02008|0.02507|0.0273|0.02556|0.02533||||||||||||||||-0.02796|-0.02272|-0.01892|-0.02138|-0.02209|-0.01973|-0.02587|-0.02369|-0.02349|||||||||200|119|66|85|124|132|243|289|166|||||||||||||||||||||||||
2024-10-02 06:53:08|EJ.D.ROG.CASH.IP|726|2024-10-01 12:27:50|2024-10-01 15:19:50|26500|167|5.39876|2024-10-01|0.07078|15|0.075643|14|-0.331126|7|2024-10-01||||||||30.86548|28.60441|15.52607|4.72473|10.97233|6.48652|13.32496|8.73515|0.07078||||||||||||||||140|127|168|155|98|188|129|161|369||||||||||||||||0.03946|0.03722|0.04106|0.03723|0.04461|0.03733|0.03957|0.04417|0.04141||||||||||||||||-0.05338|-0.03886|-0.0373|-0.03721|-0.04128|-0.03731|-0.04413|-0.04047|-0.04278|||||||||133|105|71|64|64|62|143|184|75|||||||||||||||||||||||||
2024-10-02 06:53:08|KA.D.RR.CASH.IP|966|2024-10-01 12:27:50|2024-10-01 15:29:50|526|10411|8.21121|2024-10-01|7.3687|15|0.114112|14|-0.227101|7|2024-10-01||||||||40.93175|40.03801|37.29329|27.82244|47.1972|40.87365|10.61162|15.20031|7.3687||||||||||||||||1626|1786|1252|1289|690|2408|2807|3070|22870||||||||||||||||0.04096|0.03764|0.03766|0.04915|0.03768|0.03762|0.04918|0.05074|0.04674||||||||||||||||-0.06008|-0.03765|-0.03763|-0.04542|-0.03766|-0.04096|-0.05436|-0.05115|-0.04564|||||||||137|105|51|72|106|71|161|264|137|||||||||||||||||||||||||
2024-10-02 06:53:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:53:09|ED.D.SAPG.CASH.IP|881|2024-10-01 12:27:50|2024-10-01 15:29:50|20465|586.9|3.20858|2024-10-01|0.65705|15|0.147059|14|-0.169082|7|2024-10-01||||||||17.51061|12.06679|18.29105|12.65463|14.20864|8.75399|3.02618|4.50665|0.65705||||||||||||||||473|408|286|311|273|464|641|747|479||||||||||||||||0.03652|0.03261|0.03119|0.02407|0.02617|0.02587|0.0358|0.04009|0.03156||||||||||||||||-0.0341|-0.02703|-0.02414|-0.02635|-0.02904|-0.02401|-0.04292|-0.03931|-0.03148|||||||||246|191|104|95|141|126|234|313|162|||||||||||||||||||||||||
2024-10-02 06:53:10|SG.D.SAP.CASH.IP|1939|2024-10-01 13:30:00|2024-10-01 19:59:50|22579|26.1|16.1499|2024-10-01|0.62467|14|0.488987|14|-0.2852|13|2024-10-01||||||||||||||1.22052|0.62467|15.81806|45.13953|32.40445|44.78477|20.06203||||||||||||||||||56|11|34|14|64|32|21||||||||||||||||||0.04072|0.03618|0.02314|0.02969|0.02677|0.02473|0.02097||||||||||||||||||-0.04848|-0.03188|-0.02699|-0.03357|-0.03207|-0.03818|-0.03091|||||179|358|292|162|164|199|235|||||||||||||||||||||||||
2024-10-02 06:53:11|ED.D.SIEGn.CASH.IP|1053|2024-10-01 12:28:10|2024-10-01 15:29:50|17934|390.1|5.62434|2024-10-01|0.02609|14|0.211534|14|-0.211205|13|2024-10-01||||||||10.24116|9.49528|13.53941|16.54776|13.5112|16.91251|8.66094|0.02609|0.58333||||||||||||||||188|147|152|91|142|160|527|464|274||||||||||||||||0.02543|0.01725|0.01701|0.01484|0.01976|0.01741|0.03487|0.04301|0.02772||||||||||||||||-0.02567|-0.01706|-0.0158|-0.01537|-0.01617|-0.0164|-0.03782|-0.03909|-0.02453|||||||||323|306|281|248|289|290|324|357|179|||||||||||||||||||||||||
2024-10-02 06:53:12|EC.D.GLEFP.CASH.IP|934|2024-10-01 12:28:10|2024-10-01 15:29:50|2195|340.3|8.27458|2024-10-01|1.92565|15|0.271924|14|-0.158156|14|2024-10-01||||||||15.46208|14.19608|8.97594|18.87002|20.5978|31.63953|10.6212|7.30757|1.92565||||||||||||||||124|115|140|149|185|113|313|439|442||||||||||||||||0.03805|0.02811|0.03369|0.02245|0.03208|0.03008|0.03645|0.04357|0.0287||||||||||||||||-0.03451|-0.03019|-0.02853|-0.02395|-0.03116|-0.02583|-0.03747|-0.03933|-0.03656|||||||||279|226|179|138|141|155|255|330|159|||||||||||||||||||||||||
2024-10-02 06:53:12|UD.D.TSLA.CASH.IP|4016|2024-10-01 12:28:00|2024-10-01 23:59:50|25627|8016.4|4.95|2024-10-01|0.0166|19|0.280877|14|-0.32604|14|2024-10-01|||||||||40.89453|60.67828|51.95178|26.53234|28.05283|4.07379|0.0273|0.02242|0.02177|0.0227|0.02012|0.0166|24.03135|33.63234|36.46829|21.23529|||||||||402|228|258|885|623|16442|25391|11218|8698|8089|10648|10179|1081|622|557|251|||||||||0.02898|0.02932|0.02492|0.02302|0.01795|0.05291|0.0583|0.04033|0.03788|0.03167|0.03071|0.02652|0.01846|0.01992|0.02667|0.01481|||||||||-0.03264|-0.02414|-0.0226|-0.02436|-0.01373|-0.05442|-0.05968|-0.03825|-0.03334|-0.03165|-0.03064|-0.02702|-0.01907|-0.01815|-0.02089|-0.01393|213|155|156|234|157|297|360|360|360|360|360|359|175|125|118|184|||||||||||||||||||||||||
2024-10-02 06:53:13|EC.D.FP.CASH.IP|950|2024-10-01 12:28:00|2024-10-01 15:29:50|5930|370|3.07174|2024-10-01|0.02774|15|0.223868|7|-0.102162|13|2024-10-01||||||||10.16161|12.62812|17.36399|16.28525|23.04175|15.70293|5.72532|2.55188|0.02774||||||||||||||||278|220|222|178|191|193|554|346|367||||||||||||||||0.02726|0.023|0.02135|0.02235|0.02038|0.01787|0.03727|0.02617|0.02362||||||||||||||||-0.02615|-0.02186|-0.02135|-0.02029|-0.02009|-0.01923|-0.03073|-0.02557|-0.02524|||||||||286|230|196|209|152|153|263|316|165|||||||||||||||||||||||||
2024-10-02 06:53:14|SH.D.UBERUS.CASH.IP|2747|2024-10-01 12:28:20|2024-10-01 23:59:40|7400|1931.8|4.06813|2024-10-01|0.70849|23|14.687023|8|-0.554455|13|2024-10-01|||||||||76.06355||75.00333|63.69986|46.79139|5.45328|1.43374|3.19495|3.67121|4.60654|7.09288|3.19066|40.14674|85.71813|88.91892|0.70849|||||||||121||308|515|238|5918|2941|1652|1520|1405|1465|3007|1838|71|158|117|||||||||1.27201|||0.09541|0.0398|0.06451|0.0374|0.02577|0.02763|0.02401|0.01923|0.02031|0.10773|0.05385||0.01352|||||||||-0.16027||-0.05329|-0.02664|-0.05311|-0.07717|-0.0326|-0.02519|-0.02763|-0.02228|-0.0231|-0.0209|-0.08748||-0.13459|-0.11454|25|4|22|15|185|357|347|329|349|311|315|20|7|9|21|||||||||||||||||||||||||
2024-10-02 06:53:14|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:53:15|KA.D.ULVR.CASH.IP|917|2024-10-01 12:28:10|2024-10-01 15:29:50|4860|479.9|13.86707|2024-10-01|4.11534|15|0.103199|7|-0.06183|14|2024-10-01||||||||22.24785|41.75647|48.90261|28.11964|37.63865|39.10626|22.14705|19.12631|4.11534||||||||||||||||525|460|295|374|243|194|445|595|223||||||||||||||||0.0251|0.02262|0.02059|0.02439|0.02059|0.0206|0.02447|0.02413|0.02305||||||||||||||||-0.02731|-0.02131|-0.02156|-0.02455|-0.025|-0.02287|-0.02435|-0.02309|-0.02467|||||||||216|115|90|121|101|110|226|246|147|||||||||||||||||||||||||
2024-10-02 06:53:16|SH.D.UPS.CASH.IP|2255|2024-10-01 13:30:00|2024-10-01 19:59:50|13327|647.1|11.91797|2024-10-01|10.17921|13|0.143256|14|-0.220994|13|2024-10-01||||||||||||||10.17921|12.81982|15.21164|14.68907|12.24737|20.16091|11.09823||||||||||||||||||2071|1115|777|466|343|428|441||||||||||||||||||0.04136|0.02946|0.02093|0.01875|0.01757|0.01477|0.01344||||||||||||||||||-0.06816|-0.03058|-0.02598|-0.01949|-0.01637|-0.01402|-0.01691|||||129|321|290|273|303|293|307|||||||||||||||||||||||||
2024-10-02 06:53:16|UD.D.VRMUS.CASH.IP|325|2024-10-01 13:30:00|2024-10-01 19:59:50|1015|333.5|33.40449|2024-10-01|21.35697|19|5.736783|13|-3.125|13|2024-10-01||||||||||||||66.36165|95.33032|79.05341|83.76404|90.63877|67.61377|21.35697||||||||||||||||||740|131|158|709|594|292|137||||||||||||||||||0.86274|0.10147||0.10054|0.17716||0.13941||||||||||||||||||-1.85385|-0.60648|-0.35736|-0.69921|-0.51535|-0.39477|-0.44312|||||23|21|14|12|42|6|47|||||||||||||||||||||||||
2024-10-02 06:53:17|SB.D.DIS.CASH.IP|3068|2024-10-01 12:28:00|2024-10-01 23:59:50|9350|1578.5|3.37671|2024-10-01|0.30275|14|14.564401|8|-0.305778|8|2024-10-01|||||||||29.23469|64.758|39.29381|44.87002|40.09447|5.63518|0.30275|2.86793|3.93328|2.39748|3.261|2.82509|58.39274|100|60.01916|27.94433|||||||||676|188|91|244|425|4135|1704|2689|1620|1564|1320|2069|3178|7|55|0|||||||||4.91114|0.05804|0.03861|0.08045|0.0463|0.05331|0.03055|0.02531|0.0226|0.02128|0.0175|0.01634||0.01065|0.04259|0.0107|||||||||-0.10095|-0.04746|-0.06659|-0.07078|-0.05663|-0.04624|-0.02849|-0.02136|-0.02249|-0.0194|-0.01643|-0.0169|-0.0461|||-0.02779|31|17|23|38|55|197|357|351|332|336|308|320|12|4|5|29|||||||||||||||||||||||||
2024-10-02 06:53:17|SH.D.WFC.CASH.IP|2470|2024-10-01 12:28:30|2024-10-01 23:55:30|5532|2332|3.46097|2024-10-01|0.59213|14|9.838616|8|-0.852273|10|2024-10-01|||||||||87.51328|100|100|86.41734|81.29105|10.75824|0.59213|2.29165|3.03981|3.64389|3.17598|2.28212|43.06136|66.78998|100|60.41218|||||||||25|48|5|16|71|4255|4233|1828|1106|1084|1527|4401|9892|357|0|156|||||||||2.35249|0.73342|0.6059|0.18558|0.45714|0.07651|0.03816|0.02719|0.02727|0.025|0.02474|0.02292|0.03616|0.09936|||||||||||-0.27347|-0.07706|-0.30796|-0.15974|-0.0355|-0.0649|-0.04171|-0.02621|-0.02513|-0.02255|-0.02246|-0.02029|-0.27076|||-0.04514|8|8|11|44|16|196|350|308|331|331|285|265|7|6|1|5|||||||||||||||||||||||||
2024-10-02 06:53:18|UD.D.WYNN.CASH.IP|2209|2024-10-01 13:30:00|2024-10-01 19:59:50|9946|1150.3|12.85654|2024-10-01|10.48499|19|0.437865|13|-0.567478|13|2024-10-01||||||||||||||17.82032|11.65968|20.527|21.14112|11.52732|17.6215|10.48499||||||||||||||||||2819|1512|680|1109|1312|1505|1002||||||||||||||||||0.07411|0.04918|0.02829|0.02951|0.02927|0.0303|0.02277||||||||||||||||||-0.08675|-0.04927|-0.02607|-0.02407|-0.02984|-0.02836|-0.02576|||||130|311|293|289|270|239|287|||||||||||||||||||||||||
2024-10-02 06:53:19|UD.D.ZMUS.CASH.IP|1688|2024-10-01 12:36:40|2024-10-01 23:53:40|6850|569.7|11.05104|2024-10-01|0.72886|20|0.751554|13|-1.117799|13|2024-10-01|||||||||33.92058|||94.14513|100|14.76455|10.93028|11.41019|11.97272|10.80173|17.57334|10.92006|0.72886|1.24542||66.8326|||||||||48|||6|19|529|366|560|180|243|286|637|0|254||9||||||||||||0.02491|0.25907|0.07294|0.03055|0.0231|0.02097|0.02129|0.02244|0.02019|||||||||||||-0.07215|||-0.0395|-0.05731|-0.08621|-0.02991|-0.02477|-0.02219|-0.02259|-0.02093|-0.02182|||||3|34|10|116|239|246|226|232|188|211|1|1|3|||||||||||||||||||||||||
2024-10-02 06:53:19|EJ.D.ZURZ.CASH.IP|608|2024-10-01 12:28:30|2024-10-01 15:19:50|50860|51.3|19.76615|2024-10-01|1.73505|15|0.137877|15|-0.137525|15|2024-10-01||||||||33.03383|49.49225|38.49418|40.02959|76.7551|46.02349|34.95207|34.88949|1.73505||||||||||||||||32|36|36|27|22|37|46|69|21||||||||||||||||0.03932|0.03915|0.03919|0.03917|0.03914|0.03918|0.04797|0.04225|0.09153||||||||||||||||-0.04256|-0.03913|-0.03915|-0.03914|-0.03912|-0.03913|-0.03921|-0.04076|-0.06957|||||||||97|93|78|45|43|50|126|175|62|||||||||||||||||||||||||
2024-10-02 06:53:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:53:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:53:22|CS.D.BCHUSD.CFD.IP|6487|2024-10-01 12:28:10|2024-10-01 23:59:50|316.77|15.5|0.62027|2024-10-01|0.57904|7|0.66993|17|-0.668832|17|2024-10-01|0.59262|0.58824|0.58946|0.58332|0.58234|0.58325|0.58028|0.57904|0.58109|0.58129|0.58322|0.58368|0.58431|0.59308|0.60187|0.61402|0.61399|0.62642|0.62024|0.62471|0.63167|0.63217|0.63048|0.63078|17|15|12|11|11|9|9|8|8|8|7|7|11|19|22|24|23|26|19|18|21|11|9|10|0.03313|0.02173|0.02042|0.02076|0.017|0.01572|0.01739|0.01469|0.01349|0.0142|0.01467|0.01105|0.01683|0.03954|0.04777|0.0696|0.0596|0.08433|0.04353|0.03885|0.05888|0.02909|0.01659|0.02472|-0.03386|-0.02158|-0.01813|-0.0177|-0.01914|-0.01207|-0.01649|-0.01435|-0.0152|-0.01427|-0.01624|-0.01198|-0.01942|-0.04295|-0.04952|-0.07873|-0.06629|-0.07722|-0.04578|-0.0388|-0.062|-0.03314|-0.02161|-0.02271|357|354|359|352|353|346|346|314|345|339|311|322|352|355|360|360|360|359|359|360|360|340|341|344|||||||||||||||||||||||||
2024-10-02 06:53:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:53:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:53:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:53:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:53:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:53:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:53:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:53:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:53:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:53:28|IR.D.JGB.FWM1.IP|1348|2024-10-01 12:29:00|2024-10-01 23:59:50|14497|0.7|2.54822|2024-10-01|0.02759|23|0.020694|14|-0.013824|3|2024-10-01|0.02764|0.02764||0.02765|0.02764|0.02765|0.02764|0.02763|0.02762|0.02761|0.02761|0.02761|0.02761|1.69426|1.02303|0.02851|18.07893|0.02779|12.92905|3.66396|26.11095|||0.02759|0|0||1|1|1|0|1|0|0|1|0|2|0|0|1|0|0|0|0|0|||1|0.00754|0.00691||0.00691|0.00691|0.00691|0.00691|0.0074|0.00691|0.0069|0.0069|0.0069|0.0069|0.00767|0.00859|0.00753|0.00996|0.00731|0.0069|0.00776|0.01035||||-0.00691|-0.00691||-0.00778|-0.00691|-0.00691|-0.00691|-0.00691|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.00756|-0.0072|-0.00739|-0.00902|-0.00766|-0.01035|-0.00805|-0.0092|||-0.0069|126|67|55|67|59|40|95|81|26|44|82|63|180|201|90|72|71|62|55|23|31|||||||||||||||||||||||||
2024-10-02 06:53:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:53:35|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:53:36|CO.D.CFI.FWM2.IP|1484|2024-10-01 12:28:20|2024-10-01 15:59:50|6369.5|7.5|0.09214|2024-10-01|0.09371|8|0.449173|13|-0.684194|6|2024-10-01|||||||0.09487|0.09378|0.09371|0.09432|0.09426|0.09444|0.09524|0.09489|0.09436|0.09408|||||||||||||||4|7|6|7|3|6|8|12|7|8|||||||||||||||0.0293|0.03167|0.01882|0.02466|0.01798|0.02307|0.02013|0.03693|0.03092|0.02411|||||||||||||||-0.03194|-0.03|-0.02655|-0.02548|-0.01825|-0.02116|-0.0238|-0.03452|-0.03291|-0.02405|||||||||283|310|310|311|277|265|305|317|345|338|||||||||||||||||||||||||
2024-10-02 06:53:36|SE.D.PANWUS.CASH.IP|1762|2024-10-01 12:25:00|2024-10-01 23:59:50||670.6|20.15145|2024-10-01|0.50439|22|0.322571|11|-1.179377|8|2024-10-01|||||||||96.3708|100||33.51698|100|20.14101|18.19468|29.79047|28.77612|22.82016|31.19893|24.62365|100|34.17859|0.50439|60.33676|||||||||3|0||217|0|646|454|371|307|284|446|689|86450|125|76|53|||||||||0.04447|||0.32257||0.0394|0.03496|0.02764|0.02638|0.03172|0.0205|0.01843||||0.22543|||||||||-0.56505|||-0.08497||-0.08542|-0.04315|-0.02984|-0.03555|-0.02785|-0.03082|-0.0304|-0.01518|-0.06372||-0.14916|27|2|3|2|125|210|222|195|189|167|236|6|3|3|15|||||||||||||||||||||||||
2024-10-02 06:53:37|UA.D.ABNBUS.CASH.IP|2060|2024-10-01 12:29:00|2024-10-01 23:12:20|12435|785|6.49917|2024-10-01|5.26059|16|0.994946|13|-0.591574|21|2024-10-01|||||||||72.89856|21.92604|43.95256|61.89279|81.31208|18.17893|6.36812|5.67919|5.26059|5.42319|9.0897|5.72302|34.0199|66.97501||100|||||||||5|1|1|22|40|1075|603|443|561|601|427|965|157355|40||0|||||||||0.08512|0.11624|0.10043|0.07139|0.00788|0.07082|0.034|0.02405|0.02682|0.02268|0.02262|0.01682||||0.00804|||||||||-0.0928|-0.11625|-0.11159|-0.56764|-0.18097|-0.07693|-0.03456|-0.02429|-0.02895|-0.02082|-0.02035|-0.02299|-0.41663|-0.59157|||33|226|207|13|16|144|270|266|249|260|243|281|3|3|1||||||||||||||||||||||||0|
2024-10-02 06:53:38|UA.D.BIDU.CASH.IP|2362|2024-10-01 12:28:10|2024-10-01 23:59:40|10974|1162.1|8.82469|2024-10-01|4.99576|14|0.575417|10|-0.39548|10|2024-10-01|||||||||83.14285|78.34292|69.81077|61.82547|71.50233|10.99111|4.99576|7.49433|11.38175|8.43468|9.34904|7.06087|48.10085|56.30177|70.02881|18.3348|||||||||125|111|196|339|412|2075|1180|1080|1390|607|1520|1986|4316|219|97|165|||||||||0.03515||0.20638|0.10998|0.1275|0.0662|0.04898|0.04155|0.03373|0.02955|0.03004|0.02925|0.0547||0.00911|0.09099|||||||||-0.05062|-0.02207|-0.09101|-0.05556|-0.10376|-0.0794|-0.05519|-0.04212|-0.04619|-0.03422|-0.04009|-0.02602|-0.10543|-0.03639|-0.09107|-0.00911|71|23|43|34|21|175|306|256|274|263|269|299|25|16|30|33|||||||||||||||||||||||||
2024-10-02 06:53:39|UC.D.NVDA.CASH.IP|4133|2024-10-01 12:28:30|2024-10-01 23:59:50|11601|33743.8|5.86635|2024-10-01|0.00867|19|0.402466|19|-0.406639|13|2024-10-01|||||||||34.79207|46.11985|27.3777|16.57698|19.56308|5.87914|0.01025|0.00937|0.00912|0.00885|0.00871|0.00867|19.15534|38.81274|24.26289|16.00977|||||||||1031|551|1119|2327|2395|49173|72203|49392|40815|40579|33656|42257|95795|1517|1875|1826|||||||||0.02074|0.02119|0.01691|0.01944|0.01691|0.05108|0.05792|0.03919|0.03567|0.03512|0.02962|0.02905|0.02174|0.01402|0.01534|0.01656|||||||||-0.02616|-0.01894|-0.02096|-0.02101|-0.01594|-0.05923|-0.06134|-0.04345|-0.03669|-0.03477|-0.03001|-0.02925|-0.01755|-0.0137|-0.02071|-0.01676|187|141|212|290|220|307|360|360|360|360|360|360|230|183|198|269|||||||||||||||||||||||||
2024-10-02 06:53:39|EZ.D.ROBINGREY.Month2.IP|1531|2024-10-01 12:34:40|2024-10-01 23:58:00|18.52|0|0|2024-10-01|0|8|0.257069|13|-0.205233|13|2024-10-01|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05084|||||0.09253|0.07896|0.06089|0.05634|0.05982|0.05959|0.05333|0.05394|0.14352|0.10766|0.08092||||||||||||-0.10147||-0.08455|-0.06985|-0.05523|-0.05706|-0.06064|-0.05661|-0.05739|-0.13457|-0.07526|||22|16|9|17|6|160|276|226|196|191|175|167|42|31|32|32|||||||||||||||||||||||||
2024-10-02 06:53:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:53:40|UD.D.SPWR.CASH.IP|45|2024-09-30 19:36:40|2024-09-30 19:51:50||3697.5|0|2024-10-01|10000||0||0||2024-10-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:53:41|SE.D.NETUS.CASH.IP|2148|2024-10-01 13:30:00|2024-10-01 19:59:50|7810|481.7|15.37485|2024-10-01|13.43474|19|0.20103|13|-0.2125|13|2024-10-01||||||||||||||36.41039|16.37271|17.98294|22.55298|19.37545|22.23626|13.43474||||||||||||||||||1735|740|352|372|300|549|473||||||||||||||||||0.0506|0.04391|0.02741|0.02794|0.02867|0.02382|0.02794||||||||||||||||||-0.08323|-0.04758|-0.02749|-0.03778|-0.02595|-0.02404|-0.02912|||||113|252|268|258|259|248|269|||||||||||||||||||||||||
2024-10-02 06:53:41|UD.D.ZNGA.CASH.IP|1|2024-10-01 13:30:00|2024-10-01 13:30:00||90139229|0|2024-10-01|10000||0||0||2024-10-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:53:42|SI.D.ARKKUS.CASH.IP|2249|2024-10-01 13:30:00|2024-10-01 19:59:50|4617|772.8|1.13636|2024-10-01|0.02433|14|0.234993|14|-0.272708|13|2024-10-01||||||||||||||0.03669|0.02433|0.30813|2.33461|0.88232|2.23018|1.9473||||||||||||||||||869|1170|789|587|647|872|563||||||||||||||||||0.04643|0.05382|0.03096|0.03425|0.03297|0.02948|0.02931||||||||||||||||||-0.05631|-0.04372|-0.03303|-0.03355|-0.02745|-0.02809|-0.02812|||||180|359|351|346|349|317|313|||||||||||||||||||||||||
2024-10-02 06:53:43|SI.D.ARKGUS.CASH.IP|2137|2024-10-01 13:30:00|2024-10-01 19:59:50|2482|107|11.5617|2024-10-01|5.98262|14|0.559552|14|-0.392773|13|2024-10-01||||||||||||||6.11578|5.98262|12.89827|15.49386|16.65634|17.7832|16.98522||||||||||||||||||84|187|134|159|66|68|112||||||||||||||||||0.06717|0.06451|0.045|0.04985|0.04869|0.04243|0.04479||||||||||||||||||-0.06929|-0.05382|-0.0501|-0.04524|-0.04642|-0.04444|-0.04621|||||166|338|288|259|289|265|260|||||||||||||||||||||||||
2024-10-02 06:53:43|SI.D.ARKQUS.CASH.IP|2280|2024-10-01 13:30:00|2024-10-01 19:59:50|6072|5.6|8.1954|2024-10-01|1.76536|14|0.181578|14|-0.147953|13|2024-10-01||||||||||||||11.46851|1.76536|8.42136|7.23014|8.39472|4.6333|20.99239||||||||||||||||||4|21|1|6|1|3|4||||||||||||||||||0.03859|0.03908|0.02472|0.02586|0.02411|0.02247|0.02129||||||||||||||||||-0.04081|-0.03452|-0.02611|-0.02665|-0.02361|-0.02066|-0.02216|||||176|359|324|322|337|286|325|||||||||||||||||||||||||
2024-10-02 06:53:44|SI.D.ARKFUS.CASH.IP|2212|2024-10-01 13:30:00|2024-10-01 19:59:50|2920|16.1|8.14285|2024-10-01|1.77296|14|0.234899|13|-0.170882|16|2024-10-01||||||||||||||1.83612|1.77296|8.84955|10.18133|10.80114|18.84173|11.03701||||||||||||||||||91|21|12|2|4|3|24||||||||||||||||||0.05139|0.05553|0.03634|0.04343|0.0403|0.04208|0.04091||||||||||||||||||-0.05753|-0.04838|-0.03934|-0.04181|-0.03627|-0.04238|-0.03661|||||171|352|307|306|307|266|264|||||||||||||||||||||||||
2024-10-02 06:53:44|SI.D.ARKWUS.CASH.IP|1455|2024-10-01 13:30:00|2024-10-01 19:59:50|8300|9.1|21.53868|2024-10-01|16.68067|13|0.544057|13|-0.248933|13|2024-10-01||||||||||||||16.68067|23.46771|29.08795|37.747|22.8344|33.18409|18.45279||||||||||||||||||39|7|6|3|10|15|8||||||||||||||||||0.05017|0.04325|0.024|0.09958|0.02494|0.02235|0.02565||||||||||||||||||-0.06128|-0.03872|-0.03136|-0.03724|-0.02592|-0.03168|-0.02847|||||115|257|176|178|176|133|169|||||||||||||||||||||||||
2024-10-02 06:53:45|SI.D.PRNTUS.CASH.IP|434|2024-10-01 13:30:00|2024-10-01 19:59:50|2031|3.7|48.96188|2024-10-01|46.47042|13|1.347978|19|-0.197141|17|2024-10-01||||||||||||||46.47042|60.63676|81.89536|75.11215|95.84359|88.49554|54.98839||||||||||||||||||0|2|2|3|8|0|0||||||||||||||||||0.29964|0.09778|0.04927|||0.04913|0.35964|||||||||||||||||||-0.04893|-0.0861|-0.11071|-0.14793|-0.04912|-0.04922|||||24|48|44|36|24|52|73|||||||||||||||||||||||||
2024-10-02 06:53:45|SI.D.IZRLUS.CASH.IP|102|2024-09-30 19:58:10|2024-09-30 19:58:10|1892|48|27.81707|2024-10-01|1.14226|16|0.820092|13|-0.102249|13|2024-10-01||||||||||||||69.12107|53.15709|40.69684|1.14226|57.62607|100|2.68201||||||||||||||||||222|21|0|0|0|0|26||||||||||||||||||0.42645|0.08288|0.05203||0.05208||0.10417||||||||||||||||||-0.07656|||||||||||16|19|5|1|7|1|5|||||||||||||||||||||||||
2024-10-02 06:53:46|UA.D.CANUS.CASH.IP|1569|2024-10-01 13:30:00|2024-10-01 19:59:50|96.94|2590.4|18.15523|2024-10-01|19.14389|19|0.434873|14|-1.020408|14|2024-10-01||||||||||||||43.80417|33.83659|41.81953|67.07034|50.09313|56.25559|19.14389||||||||||||||||||6236|6058|5802|2848|3753|4562|1465||||||||||||||||||0.06939|0.04793|0.05506|0.03624|0.04513|0.05957|0.04164||||||||||||||||||-0.28696|-0.26595|-0.29093|-0.18972|-0.18546|-0.28407|-0.15444|||||39|104|96|97|110|89|116|||||||||||||||||||||||||
2024-10-02 06:53:47|UC.D.RIOTUS.CASH.IP|1654|2024-10-01 12:29:50|2024-10-01 23:58:20|701|4218.7|5.08138|2024-10-01|0.14153|19|0.541272|13|-0.285307|20|2024-10-01|||||||||88.90372|71.50509|54.75208|0.223|18.32792|5.09172|4.68076|0.14159|9.98386|4.30128|9.49871|0.14153|42.62818|64.36701|84.68116|51.96493|||||||||221|1550|518|2775|1849|10589|6509|7702|5719|10251|6078|12388|1652|897|272|37|||||||||0.13351|||0.13405|0.13369|0.17086|0.15523|0.17746|0.14065|0.14265|0.14078|0.1419|0.14232||0.14265|0.14283|||||||||-0.26596|-0.13316||||-0.1581|-0.15278|-0.14145|-0.14008|-0.14237|-0.14184|-0.14164|-0.1581|-0.14205|-0.14184|-0.18987|9|7|11|3|11|101|154|90|71|72|64|56|40|14|13|33|||||||||||||||||||||||||
2024-10-02 06:53:47|KN.D.HIVECN.CASH.IP|1039|2024-10-01 13:30:00|2024-10-01 19:59:50|400|298.9|14.74629|2024-10-01|18.10665|13|0.502513|19|-0.719424|13|2024-10-01||||||||||||||18.10665|31.34864|47.58568|35.31443|36.89802|48.50505|29.20573||||||||||||||||||666|463|372|292|553|402|296||||||||||||||||||0.23825|0.26341|0.24607|0.2457|0.24876|0.2457|0.31298||||||||||||||||||-0.31538|-0.28732|-0.24552|-0.26643|-0.24728|-0.24574|-0.24908|||||62|103|76|60|30|58|45|||||||||||||||||||||||||
2024-10-02 06:53:48|SI.D.IWNUS.CASH.IP|2298|2024-10-01 13:30:00|2024-10-01 19:59:50|16422|36.7|6.5408|2024-10-01|1.74926|17|0.298308|14|-0.271706|13|2024-10-01||||||||||||||16.47478|14.84651|3.14607|5.61449|1.74926|7.94223|5.68282||||||||||||||||||22|43|30|75|63|11|18||||||||||||||||||0.02906|0.03467|0.02182|0.02445|0.02619|0.02152|0.01781||||||||||||||||||-0.08122|-0.03605|-0.01899|-0.02072|-0.01949|-0.01562|-0.01563|||||135|305|355|341|352|342|337|||||||||||||||||||||||||
2024-10-02 06:53:49|SI.D.IWO.CASH.IP|2237|2024-10-01 13:30:00|2024-10-01 19:59:50|28024|82.1|15.66604|2024-10-01|1.62928|14|0.497317|14|-0.246253|14|2024-10-01||||||||||||||4.41206|1.62928|9.75215|26.21239|16.82878|35.48863|20.99778||||||||||||||||||114|103|55|116|103|35|32||||||||||||||||||0.02957|0.0315|0.01543|0.01531|0.01379|0.01238|0.01419||||||||||||||||||-0.04242|-0.03101|-0.02201|-0.0185|-0.019|-0.02032|-0.01514|||||163|326|310|325|322|285|320|||||||||||||||||||||||||
2024-10-02 06:53:50|SI.D.IWDUS.CASH.IP|2340|2024-10-01 13:30:00|2024-10-01 19:59:50|18908|521.3|0.14192|2024-10-01|0.01166|15|0.185785|14|-0.084638|13|2024-10-01||||||||||||||0.02585|0.01504|0.01166|0.0133|0.0119|0.56498|0.2939||||||||||||||||||2048|606|424|341|182|561|270||||||||||||||||||0.02069|0.02045|0.01241|0.01318|0.01316|0.01088|0.01008||||||||||||||||||-0.02165|-0.01842|-0.01232|-0.0145|-0.01144|-0.01048|-0.0111|||||176|360|359|358|360|360|359|||||||||||||||||||||||||
2024-10-02 06:53:50|SI.D.IWFUS.CASH.IP|2340|2024-10-01 13:30:00|2024-10-01 19:59:50|37025|45.7|0.12002|2024-10-01|0.02732|18|0.116377|14|-0.152203|13|2024-10-01||||||||||||||0.07108|0.32459|0.03094|0.02945|0.03057|0.02732|0.30297||||||||||||||||||32|50|32|115|25|30|29||||||||||||||||||0.0214|0.02533|0.01729|0.01932|0.0182|0.01287|0.01315||||||||||||||||||-0.02989|-0.02196|-0.01702|-0.01909|-0.01718|-0.01478|-0.01427|||||180|360|360|360|358|357|359|||||||||||||||||||||||||
2024-10-02 06:53:51|KA.D.IWVLLN.CASH.IP|824|2024-10-01 12:28:30|2024-10-01 15:29:50|4449|13.1|19.83956|2024-10-01|7.40766|14|0.808807|10|-0.403769|13|2024-10-01||||||||24.18773|35.51534|13.99819|27.85765|13.74534|27.59995|43.78777|7.40766|12.65162||||||||||||||||145|1|6|0|47|0|10|20|4||||||||||||||||0.05533|0.027|0.02552|0.04971|0.03271|0.03111|0.04|0.0339|0.03054||||||||||||||||-0.03662|-0.02371|-0.02428|-0.02305|-0.02876|-0.02633|-0.05156|-0.03037|-0.02658|||||||||100|220|244|187|139|207|183|300|151|||||||||||||||||||||||||
2024-10-02 06:53:52|CS.D.LTCUSD.CFE.IP|4980|2024-10-01 12:28:30|2024-10-01 23:59:50|63.21|4.3|0.62362|2024-10-01|0.58652|10|0.485044|17|-0.641929|15|2024-10-01|0.59852|0.59392|0.59343|0.59111|0.59019|0.59011|0.58969|0.58783|0.58864|0.5874|0.58652|0.58747|0.5894|0.59504|0.60091|0.61593|0.61712|0.6308|0.62598|0.62881|0.63663|0.63643|0.6333|0.63339|3|2|2|2|2|1|2|2|1|1|2|1|2|3|5|8|6|9|4|4|6|5|2|2|0.03299|0.02558|0.01875|0.01922|0.03172|0.0163|0.01807|0.02389|0.02033|0.02238|0.02462|0.02449|0.0204|0.03808|0.04896|0.06124|0.05722|0.07309|0.0399|0.04314|0.05415|0.03611|0.02772|0.0262|-0.03121|-0.03003|-0.02037|-0.02094|-0.01993|-0.02629|-0.02122|-0.01981|-0.01682|-0.01783|-0.022|-0.01736|-0.02578|-0.04347|-0.04576|-0.07013|-0.0543|-0.07394|-0.04982|-0.04096|-0.05942|-0.03817|-0.03104|-0.0231|285|188|191|153|122|135|155|124|122|126|128|106|134|282|356|354|349|358|340|341|345|286|242|228|||||||||||||||||||||||||
2024-10-02 06:53:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:53:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:53:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:53:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:53:55|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:53:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:53:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:53:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:53:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:53:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:53:59|OP.D.SPX5.4000P.IP|5479|2024-10-01 12:28:40|2024-10-01 23:59:50|33.34|0|8.76113|2024-10-01|7.44918|19|7.266122|14|-5.613097|4|2024-10-01|8.52205|8.15881|8.18744|8.14326|8.20336|8.53067|8.55587|8.50622|8.51992|8.50447|8.56752|8.58378|8.54887|9.10523|11.0184|11.2972|11.51658|11.14712|10.37233|7.44918|7.68539|7.88848|7.80197|7.77859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10174|0.0409|0.04507|0.04092|0.07958|0.05048|0.05239|0.05873|0.05054|0.04748|0.04237|0.04908|0.04396|0.15966|0.22355|0.12717|0.12483|0.12562|0.12726|0.09406|0.04622|0.03035|0.07796|0.05819|-0.04856|-0.04779|-0.03777|-0.04093|-0.24191|-0.04183|-0.04453|-0.05981|-0.05008|-0.04685|-0.04527|-0.04842|-0.04476|-0.17642|-0.22743|-0.12553|-0.12235|-0.15782|-0.1266|-0.08353|-0.06908|-0.03034|-0.05996|-0.04995|266|233|186|185|187|221|233|333|309|252|217|274|278|325|360|360|360|359|359|357|231|38|287|291|||||||||||||||||||||||||
2024-10-02 06:53:59|OP.D.SPX2.4000P.IP|4057|2024-10-01 12:28:40|2024-10-01 23:59:20|5.89|0|43.63002|2024-10-01|31.80916|19|14.502165|18|-4.241071|13|2024-10-01|48.42456|44.22552|44.5685|44.10521|43.93231|43.70023|44.00768|42.90934|42.80628|42.69942|45.97088|49.96431|49.61939|49.47846|61.60213|65.48089|66.38723|64.60899|52.94208|31.80916|32.43931|34.639|33.95089|33.75349|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35726|0.26951|0.25609|0.25189|0.25165|0.25004|0.28762|0.32201|0.24539|0.25809|0.26449|0.2859|0.28391|0.64215|0.51088|0.27151|0.39018|0.39431|0.4587|0.24175|0.17229||0.24899|0.18948|-0.2535|-0.25162|-0.25408|-0.25138|-0.25011|-0.24928|-0.2508|-0.25757|-0.24395|-0.24362|-0.26747|-0.28522|-0.28258|-0.57618|-0.56363|-0.38344|-0.42189|-0.40855|-0.3195|-0.26834|-0.22154|-0.17271|-0.19999|-0.18532|114|89|70|55|58|104|107|188|157|125|86|129|114|225|339|325|309|322|281|301|130|13|189|173|||||||||||||||||||||||||
2024-10-02 06:54:01|OP.D.SPX3.4000P.IP|5381|2024-10-01 12:28:40|2024-10-01 23:59:40|20.85|0|13.40179|2024-10-01|11.07131|19|4.387657|14|-3.113648|13|2024-10-01|21.53123|21.34403|27.91178|24.96679|23.89063|26.835|27.30927|20.69593|16.93422|20.39139|22.85167|19.35469|23.62279|17.71487|16.61818|17.05544|17.43306|16.76145|15.83893|11.07131|11.31418|11.66611|11.51295|11.46884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09673|0.06622|0.07106|0.0659|0.05999|0.06474|0.06607|0.08323|0.07295|0.07222|0.06593|0.07243|0.06374|0.25642|0.26255|0.17413|0.19117|0.16543|0.16722|0.12956|0.06396|0.04863|0.10113|0.07458|-0.07274|-0.06819|-0.06052|-0.06011|-0.0689|-0.06705|-0.06602|-0.07637|-0.07005|-0.07189|-0.07327|-0.06293|-0.06495|-0.20659|-0.27952|-0.17888|-0.16739|-0.18761|-0.11578|-0.09903|-0.07953|-0.0486|-0.07444|-0.06452|209|183|144|143|149|186|198|308|272|206|173|225|233|301|358|359|358|358|355|353|218|33|293|279|||||||||||||||||||||||||
2024-10-02 06:54:02|OP.D.SPX5.4250P.IP|5566|2024-10-01 12:28:40|2024-10-01 23:59:40|45.48|0|6.40525|2024-10-01|5.46394|19|5.250439|14|-4.653441|4|2024-10-01|6.24143|5.97712|5.99806|5.96518|5.99672|6.18709|6.20498|6.16848|6.17893|6.16681|6.21206|6.2233|6.19806|6.59438|8.09737|8.32135|8.47795|8.21453|7.6247|5.46394|5.63286|5.78376|5.72001|5.70145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06267|0.03871|0.04192|0.03978|0.06539|0.04511|0.04395|0.05593|0.04689|0.04003|0.0365|0.04728|0.0396|0.15743|0.20474|0.12635|0.12118|0.1265|0.12417|0.09173|0.04583|0.02225|0.07258|0.05133|-0.04527|-0.04749|-0.0357|-0.03619|-0.19917|-0.04293|-0.04276|-0.05565|-0.04848|-0.04826|-0.04074|-0.04185|-0.04415|-0.16813|-0.22272|-0.12546|-0.12407|-0.15549|-0.11682|-0.08244|-0.06271|-0.03495|-0.05353|-0.05023|268|235|185|185|192|226|238|335|311|259|228|282|280|324|360|360|360|359|359|357|229|46|307|299|||||||||||||||||||||||||
2024-10-02 06:54:03|OP.D.SPX2.4250P.IP|4756|2024-10-01 12:28:40|2024-10-01 23:59:20|9.48|0|27.12623|2024-10-01|19.87621|19|9.689922|18|-5.497771|13|2024-10-01|28.71681|26.55111|26.76858|26.50422|26.37263|26.23787|26.4152|25.81303|25.74554|25.66658|27.53035|28.94942|28.7406|31.36072|37.45814|38.48674|39.90173|37.98844|34.50908|19.87621|20.34977|21.50912|21.083|20.982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21158|0.16214|0.17008|0.1517|0.15078|0.15784|0.15841|0.19175|0.16538|0.15682|0.15639|0.16546|0.16433|0.56238|0.43818|0.32558|0.34066|0.331|0.33355|0.1983|0.12691|0.10764|0.18827|0.14783|-0.15739|-0.15179|-0.15277|-0.1512|-0.17202|-0.15923|-0.15068|-0.17485|-0.1497|-0.15227|-0.16377|-0.16523|-0.16399|-0.51059|-0.47238|-0.29971|-0.3325|-0.31536|-0.26407|-0.17108|-0.16276|-0.10753|-0.13691|-0.1286|164|138|103|112|101|129|156|245|227|172|117|181|183|273|356|352|349|356|345|336|172|25|252|239|||||||||||||||||||||||||
2024-10-02 06:54:04|OP.D.SPX3.4250P.IP|5491|2024-10-01 12:28:40|2024-10-01 23:59:50|29.03|0|9.30914|2024-10-01|7.96308|19|3.744902|13|-2.909761|13|2024-10-01|9.80348|9.41522|9.45903|9.39523|9.3629|9.34675|9.38094|9.26644|9.26052|9.23913|9.3247|9.34827|9.30224|9.74312|11.85489|12.17573|12.43751|11.97221|11.3026|7.96308|8.14522|8.38191|8.27068|8.24027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09587|0.05172|0.06284|0.05576|0.04682|0.05753|0.05848|0.07684|0.05887|0.05785|0.0538|0.06134|0.05666|0.22269|0.2554|0.16807|0.18662|0.16084|0.15547|0.12659|0.05715|0.0466|0.08748|0.06636|-0.06521|-0.05508|-0.04887|-0.04914|-0.05043|-0.05351|-0.05607|-0.07281|-0.06125|-0.06296|-0.05542|-0.05109|-0.05535|-0.19272|-0.28215|-0.17217|-0.16689|-0.18748|-0.11365|-0.09839|-0.07817|-0.04365|-0.06774|-0.06013|261|235|181|190|184|219|230|332|305|249|220|277|280|326|359|360|359|358|356|356|227|32|302|298|||||||||||||||||||||||||
2024-10-02 06:54:05|OP.D.SPX5.4500P.IP|5632|2024-10-01 12:28:40|2024-10-01 23:59:50|61.27|0|4.74959|2024-10-01|4.05878|19|3.510759|14|-3.746136|4|2024-10-01|4.62483|4.43595|4.45152|4.42667|4.44127|4.54968|4.56255|4.53606|4.54268|4.53389|4.56747|4.57506|4.55624|4.84644|6.03133|6.21081|6.32445|6.13384|5.67953|4.05878|4.18631|4.29454|4.24687|4.23281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08945|0.03957|0.03658|0.03646|0.05755|0.04401|0.04421|0.05278|0.04589|0.03881|0.03369|0.04561|0.04089|0.15224|0.18889|0.12724|0.12288|0.12213|0.11725|0.09411|0.04382|0.02479|0.06768|0.04851|-0.04451|-0.04263|-0.03075|-0.03533|-0.11956|-0.03681|-0.03984|-0.05293|-0.04585|-0.04328|-0.03703|-0.04036|-0.04299|-0.15886|-0.21831|-0.12511|-0.12369|-0.15738|-0.11285|-0.0809|-0.05997|-0.02753|-0.05193|-0.04521|269|241|190|195|195|229|242|341|319|265|236|289|286|329|360|360|360|359|359|358|234|58|309|307|||||||||||||||||||||||||
2024-10-02 06:54:06|OP.D.SPX2.4500P.IP|5475|2024-10-01 12:29:00|2024-10-01 23:59:40|14.88|0|17.51141|2024-10-01|12.88637|19|6.605351|13|-4.253612|13|2024-10-01|17.60084|16.52147|16.64372|16.47856|16.38366|16.31021|16.41045|16.04594|16.00308|15.9608|16.78463|17.49754|17.36506|18.75743|22.73039|23.38604|24.20213|23.10012|21.1856|12.88637|13.37608|13.71004|13.43723|13.36696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13555|0.10608|0.11098|0.10725|0.09361|0.12065|0.11527|0.14332|0.11107|0.09971|0.1063|0.119|0.11048|0.4348|0.38519|0.2779|0.31079|0.28319|0.25603|0.16575|0.09209|0.06862|0.15187|0.11426|-0.11734|-0.10501|-0.09942|-0.09404|-0.09851|-0.11323|-0.10391|-0.12465|-0.10912|-0.10272|-0.11166|-0.10265|-0.10812|-0.3861|-0.42957|-0.26026|-0.2671|-0.30818|-0.22834|-0.16535|-0.1174|-0.06853|-0.10987|-0.10152|245|192|153|154|149|184|202|315|274|224|197|241|239|304|360|360|359|358|356|355|226|33|295|287|||||||||||||||||||||||||
2024-10-02 06:54:07|OP.D.SPX3.4500P.IP|5607|2024-10-01 12:28:40|2024-10-01 23:59:50|39.97|0|6.72675|2024-10-01|5.79006|19|3.543832|13|-2.727754|13|2024-10-01|7.02463|6.7553|6.78689|6.73986|6.7152|6.7031|6.72801|6.64654|6.64154|6.62634|6.68873|6.7047|6.67069|6.98934|8.56984|8.80837|8.99432|8.66544|8.1827|5.79006|5.92131|6.09071|6.0082|5.98485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08868|0.05046|0.05573|0.04749|0.04848|0.05729|0.05742|0.07106|0.06014|0.05356|0.04948|0.05382|0.04808|0.20769|0.24176|0.16714|0.18608|0.1622|0.15163|0.12663|0.05762|0.04233|0.08504|0.0622|-0.05679|-0.05268|-0.043|-0.0446|-0.04684|-0.05072|-0.05273|-0.06624|-0.05884|-0.0529|-0.05002|-0.05268|-0.05715|-0.2032|-0.28916|-0.17213|-0.16657|-0.18553|-0.11465|-0.10125|-0.06898|-0.04229|-0.06205|-0.0561|266|236|191|192|194|222|238|340|319|254|231|284|283|328|359|360|360|358|357|358|230|51|311|308|||||||||||||||||||||||||
2024-10-02 06:54:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:54:08|OP.D.SPX4.4250P.IP|1475|2024-10-01 14:09:50|2024-10-01 23:53:20|0.16|0|288.37035|2024-10-01|124.92525|14|2100|14|-25.225225|14|2024-10-01|||||||||||||||124.92525|161.16843|223.29341|192.69015|304.67023|311.90158|597.39449|923.33333|821.44489|817.37881|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||49.13225|2.07113|2.79611|2.31247|3.42913|3.43411|6.66667|6.66667|6.03758|6.25|||||||||||||||-2.21675|-1.96416|-2.80667|-2.22886|-2.98119|-3.50133|-4.51389|-6.66667|-5.46956|-5.27778|215|199|176|186|117|109|28|10|50|47|||||||||||||||||||||||||
2024-10-02 06:54:09|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:54:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:54:10|IR.D.02YEAR100.FWM2.IP|3320|2024-10-01 12:28:50|2024-10-01 23:59:10|10419.1|105.3|0.0092|2024-10-01|0.01919|13|0.015358|14|-0.028787|14|2024-10-01|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192|0.0192|0.0192||0.01919|0.01919|32|38|48|50|36|48|60|126|98|104|172|150|149|383|297|139|120|224|146|115|85||39|19|0.0024|0.00192|0.00192|0.00192|0.00192|0.00256|0.00312|0.00301|0.00264|0.00304|0.00295|0.00302|0.00323|0.00411|0.00392|0.00306|0.00311|0.00305|0.00268|0.00271|0.00295||0.00307|0.00192|-0.00204|-0.0032|-0.00288|-0.00168|-0.00192|-0.0024|-0.0023|-0.00326|-0.00243|-0.00329|-0.00304|-0.00281|-0.00273|-0.00379|-0.00425|-0.00302|-0.00252|-0.00288|-0.00284|-0.00273|-0.00274||-0.00224|-0.00192|62|29|22|19|12|20|47|89|93|44|47|81|100|208|257|167|134|126|92|72|67|43|25|||||||||||||||||||||||||
2024-10-02 06:54:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-01|0.01919|13|0.015358|14|-0.028787|14|2024-10-01|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192|0.0192|0.0192||0.01919|0.01919|32|38|48|50|36|48|60|126|98|104|172|150|149|383|297|139|120|224|146|115|85||39|19|0.0024|0.00192|0.00192|0.00192|0.00192|0.00256|0.00312|0.00301|0.00264|0.00304|0.00295|0.00302|0.00323|0.00411|0.00392|0.00306|0.00311|0.00305|0.00268|0.00271|0.00295||0.00307|0.00192|-0.00204|-0.0032|-0.00288|-0.00168|-0.00192|-0.0024|-0.0023|-0.00326|-0.00243|-0.00329|-0.00304|-0.00281|-0.00273|-0.00379|-0.00425|-0.00302|-0.00252|-0.00288|-0.00284|-0.00273|-0.00274||-0.00224|-0.00192|62|29|22|19|12|20|47|89|93|44|47|81|100|208|257|167|134|126|92|72|67|43|25|||||||||||||||||||||||||
2024-10-02 06:54:12|UB.D.HOODUS.CASH.IP|2183|2024-10-01 12:34:40|2024-10-01 23:59:20|2207|2686.3|3.80055|2024-10-01|1.74105|17|0.313199|14|-0.465904|8|2024-10-01|||||||||66.83688|75.04246|100|83.43994|20.2562|7.50097|1.85645|4.09392|3.76291|1.74105|2.83687|8.16535|30.42579|41.85818|37.71914|11.53731|||||||||368|555|92|456|575|2277|3980|2282|1482|1957|2454|6051|496|481|883|77||||||||||||||0.07447|0.07994|0.05374|0.05793|0.05585|0.04847|0.05407|0.11261|0.18042||0.13594|||||||||-0.4659|||-0.21231|-0.21277|-0.08994|-0.07362|-0.06033|-0.05391|-0.05852|-0.05348|-0.04917|-0.07712|-0.11252|-0.13458|-0.04518|3|4|6|6|5|175|332|247|242|236|179|160|33|12|8|27|||||||||||||||||||||||||
2024-10-02 06:54:13|CS.D.EOSUSD.CFD.IP|3639|2024-10-01 12:30:00|2024-10-01 23:59:50|47.33|3.8|0.62022|2024-10-01|0.57461|4|0.580913|15|-0.765006|13|2024-10-01|0.5811|0.57786|0.58052|0.57682|0.57461|0.57736|0.57546|0.57582|0.57711|0.57638|0.57586|0.57602|0.57842|0.58779|0.59615|0.61203|0.61467|0.6267|0.62286|0.62469|0.63087|0.63153|0.63174|0.6332|3|2|2|2|2|2|1|1|1|1|2|1|2|4|5|6|5|6|4|3|5|6|2|2|0.03879|0.02889|0.02836|0.02737|0.02523|0.022|0.03118|0.024|0.02378|0.03203|0.02401|0.02401|0.02835|0.06283|0.06866|0.07472|0.06661|0.08746|0.04671|0.0427|0.06664|0.04665|0.03328|0.03498|-0.02649|-0.02338|-0.02775|-0.02339|-0.02284|-0.04806|-0.02046|-0.03837|-0.02051|-0.02746|-0.02496|-0.02259|-0.02853|-0.05706|-0.05029|-0.08539|-0.0576|-0.07449|-0.05128|-0.04271|-0.06693|-0.04358|-0.04268|-0.0357|193|139|128|164|162|58|115|47|113|88|95|85|132|189|244|334|299|272|172|267|315|258|151|148|||||||||||||||||||||||||
2024-10-02 06:54:14|CS.D.ADAUSD.CFE.IP|4618|2024-10-01 12:29:00|2024-10-01 23:59:50|35.09|4.3|0.55865|2024-10-01|0.521|11|0.73185|17|-0.629471|17|2024-10-01|0.53566|0.53019|0.53258|0.52732|0.52517|0.52551|0.52362|0.52149|0.52243|0.52196|0.52229|0.521|0.52169|0.53129|0.53722|0.54925|0.55094|0.567|0.56181|0.56418|0.57158|0.5709|0.57157|0.57038|3|2|2|2|2|2|2|2|2|2|2|2|2|5|6|7|6|9|4|4|5|3|2|3|0.04536|0.03551|0.03958|0.03542|0.03909|0.03049|0.02749|0.0326|0.03607|0.02968|0.03058|0.03059|0.03213|0.06235|0.05548|0.07716|0.0626|0.10255|0.05567|0.05971|0.06642|0.04553|0.03751|0.03903|-0.04302|-0.03533|-0.03227|-0.02767|-0.03125|-0.03097|-0.02881|-0.02943|-0.03068|-0.03153|-0.03106|-0.03316|-0.02869|-0.05738|-0.06323|-0.09036|-0.06574|-0.09809|-0.05443|-0.05187|-0.0727|-0.05808|-0.04681|-0.039|308|218|178|148|194|160|98|170|194|168|172|117|151|243|339|333|336|351|277|256|323|209|209|232|||||||||||||||||||||||||
2024-10-02 06:54:14|CS.D.XLMUSD.CFD.IP|2385|2024-10-01 12:30:10|2024-10-01 23:59:20|9.36|3.4|0.52713|2024-10-01|0.49947|10|0.42328|18|-0.424178|17|2024-10-01|0.50663|0.50344|0.50419|0.50206|0.50178|0.50246|0.50116|0.49992|0.50023|0.49963|0.49947|0.49952|0.50086|0.50818|0.51099|0.52268|0.52133|0.53034|0.52856|0.52749|0.53557|0.53358|0.53438|0.53429|3|2|3|3|2|2|2|3|2|2|3|2|3|4|4|3|4|4|3|3|4|4|3|3|0.10963|0.10071|0.10096|0.10049|0.10033|0.10065|0.10048|0.10002|0.10013|0.1|0.1|0.0998|0.10025|0.11764|0.10546|0.12217|0.11799|0.11867|0.1269|0.12227|0.12004|0.11011|0.10695|0.10692|-0.10126|-0.1073|-0.11345|-0.10027|-0.10031|-0.10033|-0.10018|-0.09989|-0.10005|-0.09988|-0.09982|-0.09997|-0.10008|-0.10571|-0.10724|-0.11049|-0.10827|-0.1308|-0.11039|-0.11542|-0.11712|-0.10867|-0.10676|-0.10686|99|83|70|46|63|40|29|44|20|20|32|23|56|126|145|157|214|216|105|161|220|188|95|83|||||||||||||||||||||||||
2024-10-02 06:54:15|IR.D.FGBX.FWM2.IP|3450|2024-10-01 12:28:50|2024-10-01 19:59:50||12.4|17.14865|2024-10-01|1.7701|14|0.114605|13|-0.086077|14|2024-10-01|57.59158|67.31951|42.87736|76.37296|86.36763|48.29255|24.90193|4.9687|3.50071|5.78455|13.60714|14.88607|13.20532|2.77405|1.7701|6.6218|14.87084|21.72729|40.59071|36.02104|||||1|1|1|0|1|2|8|28|38|23|32|25|19|40|30|25|8|7|3|3|||||0.01464|0.01464|0.01464|0.01466|0.01466|0.01885|0.0157|0.02029|0.01851|0.01582|0.01474|0.01525|0.01621|0.02234|0.02172|0.01715|0.01638|0.01573|0.01498|0.0151|||||-0.01463|-0.01463|-0.01464|-0.01465||-0.01466|-0.01588|-0.01827|-0.01787|-0.01672|-0.01559|-0.01621|-0.0161|-0.02203|-0.02346|-0.01685|-0.01752|-0.01678|-0.01573|-0.01488|||||99|52|42|55|22|58|205|324|317|278|243|249|258|328|345|273|256|235|175|150|||||||||||||||||||||||||
2024-10-02 06:54:16|IR.D.FGBS.FWM2.IP|1915|2024-10-01 12:29:00|2024-10-01 19:59:50|10722.5|163.6|5.54037|2024-10-01|0.01399|12|0.009324|13|-0.013979|13|2024-10-01|12.51225|0.014|16.67989|20.0112||25.0105|8.12097|4.82119|6.32905|3.78714|0.01411|6.90966|0.01399|1.97464|1.77855|5.1681|16.86582|17.34527|33.34292|5.27665|||||42|26|26|31||73|133|291|359|438|374|289|358|478|316|321|168|55|45|104|||||0.00467|||0.00467||0.00467|0.00467|0.00467|0.00466|0.00466|0.00466|0.00466|0.00466|0.0051|0.00494|0.00466|0.00491|0.00466|0.00466|0.00466||||||||-0.00467|||-0.00467|-0.00467|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00508|-0.00482|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|||||8|2|6|10|12|37|104|95|53|38|58|25|153|170|97|89|75|54|19|||||||||||||||||||||||||
2024-10-02 06:54:17|IX.D.HSTECH.IFU.IP|5861|2024-10-01 12:28:50|2024-10-01 23:59:50|4677.7|37.8|0.1601|2024-10-01|0.19191|20|0.170529|13|-0.178638|13|2024-10-01|0.19748|0.19675|0.19674|0.19689|0.19697|0.19704|0.19691|0.19704|0.19706|0.19686|0.19663|0.19656|0.19661|0.19688|0.19667|0.19578|0.1947|0.19512|0.19324|0.1925|0.19191|0.19201|0.19249|0.1926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00392|0.00799|0.00275|0.00296|0.00278|0.00356|0.0036|0.00527|0.00473|0.00513|0.00332|0.00356|0.00376|0.02733|0.0332|0.02107|0.02167|0.01888|0.01658|0.0144|0.00589|0.00426|0.00532|0.00587|-0.00454|-0.00694|-0.00345|-0.00375|-0.00324|-0.00368|-0.0035|-0.00595|-0.00455|-0.00355|-0.00351|-0.00424|-0.00395|-0.03004|-0.03031|-0.02054|-0.0208|-0.01896|-0.01379|-0.01112|-0.00491|-0.00213|-0.00775|-0.00564|275|269|202|204|205|240|257|344|324|279|253|295|301|336|360|359|353|358|349|352|239|49|308|308|||||||||||||||||||||||||
2024-10-02 06:54:18|IX.D.TOPIX.IFU.IP|5392|2024-10-01 12:29:00|2024-10-01 23:59:50|2653.1|8.9|0.04299|2024-10-01|0.02971|4|0.151223|23|-0.200636|16|2024-10-01|0.02989|0.02982|0.03609|0.03485|0.02971|0.02973|0.06708|0.06152|0.04479|0.04477|0.04475|0.04473|0.0447|0.04492|0.04526|0.04518|0.0453|0.04532|0.04497|0.04509|0.05107|0.07534|0.07552|0.06711|26|17|13|17|13|23|9|4|4|3|2|3|3|12|10|6|6|3|1|5|1|0|0|5|0.01962|0.01666|0.01592|0.0164|0.01292|0.01462|0.00942|0.01362|0.01399|0.01415|0.0116|0.01173|0.01497|0.02323|0.03016|0.01899|0.02192|0.01819|0.01617|0.01537|0.01259|0.00565|0.00776|0.01383|-0.02007|-0.01452|-0.01644|-0.01218|-0.01278|-0.01457|-0.00837|-0.01465|-0.01296|-0.01113|-0.01047|-0.01065|-0.01143|-0.02486|-0.02435|-0.01714|-0.01808|-0.0161|-0.01224|-0.01289|-0.01158|-0.00377|-0.01112|-0.01217|319|304|230|229|237|256|306|318|290|215|175|172|227|278|358|351|337|356|333|302|154|30|206|301|||||||||||||||||||||||||
2024-10-02 06:54:20|CS.D.UNIUSD.CFE.IP|6379|2024-10-01 12:29:00|2024-10-01 23:59:50|682.95|10.7|1.13957|2024-10-01|1.02827|8|0.556339|17|-0.661592|15|2024-10-01|1.08074|1.06646|1.07705|1.06224|1.05152|1.05147|1.04002|1.03729|1.02827|1.03245|1.03662|1.03987|1.04405|1.06827|1.09498|1.12212|1.13338|1.15406|1.1396|1.14606|1.16147|1.1614|1.16445|1.16812|9|7|5|5|11|11|7|6|7|6|5|5|5|12|17|19|16|21|11|10|14|12|7|6|0.04089|0.03466|0.03113|0.03084|0.03598|0.02291|0.0297|0.02684|0.03431|0.02665|0.02379|0.02492|0.02426|0.05063|0.06347|0.07572|0.06649|0.09458|0.04624|0.04224|0.06964|0.03553|0.03109|0.02982|-0.05085|-0.03807|-0.03266|-0.0282|-0.03507|-0.02351|-0.02569|-0.02255|-0.02953|-0.02655|-0.02052|-0.02277|-0.02193|-0.05282|-0.06302|-0.08772|-0.06426|-0.08526|-0.04653|-0.04383|-0.0659|-0.03789|-0.03642|-0.02911|353|349|328|336|334|324|347|325|354|342|336|295|328|352|360|360|359|360|358|359|358|338|340|341|||||||||||||||||||||||||
2024-10-02 06:54:21|CS.D.LNKUSD.CFE.IP|5708|2024-10-01 12:30:00|2024-10-01 23:59:50|1097.95|13.6|0.64196|2024-10-01|0.59078|7|0.484518|17|-0.573505|15|2024-10-01|0.60715|0.60191|0.60262|0.59705|0.595|0.59553|0.59227|0.59078|0.59279|0.59352|0.59333|0.5926|0.59542|0.60474|0.61315|0.63219|0.63595|0.64746|0.64479|0.65028|0.65488|0.65538|0.65475|0.65508|14|11|10|11|12|11|10|9|8|7|6|6|5|12|19|20|20|27|15|16|22|13|7|9|0.04619|0.02832|0.01475|0.01772|0.01919|0.01341|0.01807|0.01836|0.01395|0.01549|0.01992|0.01527|0.02324|0.0456|0.0636|0.0756|0.06948|0.09182|0.05474|0.0509|0.0695|0.03157|0.02213|0.02794|-0.03979|-0.02841|-0.01981|-0.01695|-0.01768|-0.01369|-0.01618|-0.01803|-0.0179|-0.01537|-0.01591|-0.01498|-0.02326|-0.04588|-0.05813|-0.08466|-0.06803|-0.08557|-0.05089|-0.04509|-0.06227|-0.03609|-0.03387|-0.03384|327|282|268|324|298|312|271|253|322|297|258|255|262|287|347|340|351|360|339|340|348|350|290|289|||||||||||||||||||||||||
2024-10-02 06:54:22|CS.D.DOTUSD.CFE.IP|4165|2024-10-01 12:29:50|2024-10-01 23:56:30|414.65|6.2|0.68723|2024-10-01|0.63915|7|0.485656|15|-0.614803|15|2024-10-01|0.65456|0.64765|0.64841|0.64327|0.64231|0.64324|0.64017|0.63915|0.64216|0.64263|0.64285|0.64326|0.6453|0.65406|0.66187|0.67719|0.68181|0.69438|0.69188|0.6958|0.70053|0.69835|0.69853|0.69979|3|2|2|3|3|2|2|2|2|2|2|3|3|7|10|10|11|10|5|5|7|13|3|3|0.03256|0.0301|0.02969|0.02513|0.02287|0.02176|0.02164|0.02473|0.01744|0.01976|0.01966|0.01874|0.02328|0.05606|0.05762|0.07748|0.06608|0.08178|0.04923|0.04881|0.0709|0.03421|0.02497|0.02739|-0.03518|-0.0291|-0.03113|-0.0219|-0.025|-0.01714|-0.02481|-0.02341|-0.02505|-0.02183|-0.01575|-0.0165|-0.0196|-0.04634|-0.05057|-0.07816|-0.05886|-0.083|-0.04589|-0.04472|-0.06646|-0.03495|-0.02919|-0.02412|200|164|113|168|223|107|129|145|191|174|186|131|198|222|251|328|270|304|182|212|320|339|200|118|||||||||||||||||||||||||
2024-10-02 06:54:23|CS.D.DOGUSD.CFE.IP|2359|2024-10-01 12:30:10|2024-10-01 23:57:20|10.66|2.2|0.64818|2024-10-01|0.59162|7|0.458716|15|-0.640439|15|2024-10-01|0.61118|0.60271|0.60533|0.59893|0.59519|0.59504|0.59289|0.59162|0.59269|0.5931|0.59388|0.59223|0.59506|0.61125|0.61901|0.63647|0.63875|0.66391|0.65033|0.65675|0.66406|0.65813|0.65777|0.65663|2|1|1|1|1|1|1|1|2|1|1|1|1|2|2|3|2|3|2|2|2|4|1|1|0.11497|0.10783|0.11532|0.08562|0.08507|0.08489|0.08464|0.0845|0.08477|0.08475|0.08476|0.08466|0.11323|0.10405|0.10937|0.12944|0.11136|0.14135|0.11318|0.10442|0.12589|0.10606|0.09416|0.09375|-0.08733|-0.08615|-0.10369|-0.08561|-0.08503||-0.08458|-0.08462|-0.08457|-0.08467|-0.08475|-0.10871||-0.09234|-0.09624|-0.14051|-0.10496|-0.12386|-0.10684|-0.09365|-0.12394|-0.098|-0.10719|-0.0935|130|96|50|67|45|28|49|39|70|16|35|51|50|98|167|200|214|260|111|127|262|210|76|83|||||||||||||||||||||||||
2024-10-02 06:54:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:54:24|OP.D.SPX3.4750C.IP|5640|2024-10-01 12:29:00|2024-10-01 23:59:50|1085.19|0|0.24111|2024-10-01|0.19284|2|0.339206|14|-0.412568|13|2024-10-01|0.2036|0.19315|0.19284|0.19341|0.19372|0.19391|0.19367|0.19422|0.19409|0.1943|0.19363|0.1935|0.19392|0.22007|0.3139|0.3242|0.32266|0.32483|0.27435|0.19964|0.21294|0.21971|0.22102|0.22144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02233|0.02009|0.01535|0.01779|0.01604|0.0185|0.01931|0.02607|0.02317|0.02213|0.01751|0.0186|0.02032|0.05979|0.08618|0.05397|0.05991|0.06325|0.04685|0.04162|0.02856|0.01108|0.02622|0.02354|-0.02593|-0.01962|-0.01883|-0.01781|-0.01629|-0.02231|-0.02112|-0.02491|-0.02233|-0.01913|-0.01742|-0.02106|-0.01983|-0.0593|-0.07107|-0.05471|-0.06047|-0.05996|-0.04835|-0.04578|-0.02305|-0.01068|-0.03454|-0.02581|269|242|189|193|194|232|241|343|320|267|238|291|284|329|359|360|360|358|357|358|231|68|313|308|||||||||||||||||||||||||
2024-10-02 06:54:25|OP.D.SPX3.5000C.IP|5639|2024-10-01 12:29:00|2024-10-01 23:59:50|861.1|0|0.30347|2024-10-01|0.24077|2|0.405791|14|-0.541295|13|2024-10-01|0.25464|0.24124|0.24077|0.24162|0.24209|0.24237|0.24201|0.24282|0.24261|0.24294|0.24194|0.24174|0.24237|0.27599|0.39531|0.40844|0.40617|0.40929|0.34453|0.2509|0.26803|0.27652|0.2785|0.27914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02755|0.02407|0.01823|0.02122|0.01989|0.02317|0.02296|0.031|0.02752|0.02628|0.021|0.02259|0.02431|0.0724|0.10399|0.06606|0.07225|0.07721|0.05652|0.04989|0.03453|0.01267|0.0316|0.02827|-0.03002|-0.02393|-0.02242|-0.02107|-0.01951|-0.02618|-0.02577|-0.02936|-0.02668|-0.02289|-0.02134|-0.02511|-0.02349|-0.0726|-0.0873|-0.06635|-0.07698|-0.0709|-0.05741|-0.05437|-0.0279|-0.01498|-0.03991|-0.03094|268|242|189|194|194|233|243|342|321|268|238|291|286|328|359|360|360|358|357|358|231|67|314|308|||||||||||||||||||||||||
2024-10-02 06:54:27|OP.D.SPX3.4750P.IP|5619|2024-10-01 12:29:10|2024-10-01 23:59:50|54.82|0|4.89455|2024-10-01|4.22492|19|3.310239|13|-2.544967|13|2024-10-01|5.06148|4.87135|4.89403|4.85902|4.84067|4.83117|4.84902|4.79081|4.78776|4.77629|4.82142|4.83275|4.80736|5.04206|6.228|6.40632|6.53889|6.30546|5.95197|4.22492|4.32155|4.44324|4.38126|4.36329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08927|0.0521|0.04881|0.04892|0.03949|0.05648|0.05542|0.06888|0.05801|0.05012|0.04328|0.05655|0.0486|0.20041|0.23436|0.16485|0.185|0.16323|0.1519|0.12825|0.05698|0.03241|0.08317|0.06111|-0.05932|-0.05438|-0.03708|-0.04414|-0.04555|-0.04587|-0.04856|-0.06719|-0.05925|-0.05559|-0.04422|-0.04684|-0.0505|-0.2005|-0.27066|-0.16843|-0.16818|-0.17974|-0.13143|-0.10248|-0.06925|-0.03008|-0.06195|-0.05748|269|243|190|192|194|229|241|342|323|267|240|292|287|327|359|360|360|358|357|358|231|53|313|308|||||||||||||||||||||||||
2024-10-02 06:54:28|OP.D.SPX3.5000P.IP|5634|2024-10-01 12:29:10|2024-10-01 23:59:50|75.42|0|3.55276|2024-10-01|3.0723|19|3.065612|13|-2.345798|13|2024-10-01|3.63749|3.50456|3.52102|3.49493|3.48115|3.47383|3.48677|3.44515|3.4435|3.4348|3.46774|3.47563|3.45676|3.62876|4.51793|4.65031|4.74453|4.5799|4.31824|3.0723|3.14433|3.23153|3.18509|3.17146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08623|0.0535|0.05104|0.04691|0.04497|0.058|0.05726|0.06849|0.06058|0.05158|0.04511|0.05702|0.05285|0.19729|0.22274|0.16677|0.19272|0.1592|0.14821|0.13006|0.05877|0.03232|0.0826|0.06331|-0.05922|-0.05079|-0.03833|-0.04762|-0.0448|-0.04925|-0.05102|-0.06579|-0.06229|-0.05922|-0.04612|-0.04862|-0.05196|-0.19464|-0.26694|-0.16635|-0.17168|-0.18247|-0.12129|-0.10518|-0.07048|-0.03197|-0.06515|-0.05755|269|243|191|194|194|230|242|342|320|268|240|291|286|328|359|360|360|358|357|359|232|60|313|308|||||||||||||||||||||||||
2024-10-02 06:54:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:54:30|OP.D.SPX5.5000C.IP|5644|2024-10-01 12:29:10|2024-10-01 23:59:50|928.9|0|0.30686|2024-10-01|0.2448|2|0.431846|14|-0.442892|13|2024-10-01|0.25775|0.24522|0.2448|0.24558|0.24605|0.24653|0.2462|0.24701|0.24685|0.24715|0.24624|0.24606|0.24664|0.28022|0.39992|0.41325|0.4113|0.41402|0.34927|0.25413|0.27018|0.27794|0.27972|0.28028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0267|0.02256|0.01616|0.01913|0.02089|0.01994|0.0209|0.0284|0.0244|0.02302|0.01968|0.02006|0.02188|0.06478|0.09438|0.05794|0.06639|0.07145|0.05115|0.04541|0.0332|0.01208|0.02779|0.02558|-0.02593|-0.0202|-0.01998|-0.01842|-0.02118|-0.02375|-0.02261|-0.02771|-0.02447|-0.02083|-0.01827|-0.02315|-0.02143|-0.06587|-0.0788|-0.05981|-0.06437|-0.06467|-0.05184|-0.04884|-0.02707|-0.00891|-0.03756|-0.02742|269|241|191|193|196|230|243|342|319|264|235|290|289|328|360|360|360|359|359|359|234|65|311|308|||||||||||||||||||||||||
2024-10-02 06:54:31|OP.D.SPX5.4750P.IP|5630|2024-10-01 12:29:10|2024-10-01 23:59:50|81.89|0|3.5542|2024-10-01|3.03777|19|2.29611|14|-3.270525|13|2024-10-01|3.45517|3.31728|3.32903|3.31003|3.31528|3.37393|3.38353|3.36337|3.36832|3.36144|3.38647|3.39207|3.37782|3.59329|4.52833|4.67127|4.75438|4.61546|4.26316|3.03777|3.13284|3.2136|3.17734|3.16659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08768|0.03884|0.03968|0.03679|0.05479|0.04594|0.04274|0.05236|0.0471|0.03829|0.03271|0.04633|0.04186|0.15005|0.17737|0.12799|0.1226|0.12534|0.11576|0.09406|0.04465|0.02473|0.06921|0.04872|-0.04693|-0.04314|-0.03112|-0.03561|-0.10237|-0.04002|-0.04022|-0.0544|-0.04583|-0.04295|-0.03796|-0.03818|-0.04064|-0.15444|-0.21646|-0.12567|-0.12424|-0.15558|-0.10886|-0.0822|-0.06076|-0.02197|-0.05089|-0.0444|269|242|189|195|196|229|244|342|317|265|234|288|287|329|360|360|360|359|359|359|233|53|310|307|||||||||||||||||||||||||
2024-10-02 06:54:32|OP.D.SPX5.5000P.IP|5634|2024-10-01 12:29:10|2024-10-01 23:59:50|109.12|0|2.66856|2024-10-01|2.28033|19|2.158879|14|-3.013013|13|2024-10-01|2.58899|2.48817|2.49696|2.48237|2.48243|2.51129|2.51837|2.50315|2.50673|2.50145|2.52013|2.52425|2.51348|2.67532|3.41068|3.52347|3.58421|3.4831|3.20905|2.28033|2.35236|2.41231|2.38473|2.37645|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0841|0.03911|0.03901|0.03681|0.05465|0.04597|0.04478|0.05293|0.04572|0.03931|0.03492|0.04598|0.04161|0.14923|0.17208|0.12521|0.12502|0.12527|0.11547|0.09342|0.05023|0.03248|0.06892|0.04893|-0.04571|-0.04365|-0.03148|-0.03589|-0.08544|-0.03808|-0.03943|-0.05367|-0.04769|-0.04435|-0.03856|-0.03889|-0.04226|-0.151|-0.20891|-0.12106|-0.12557|-0.1541|-0.10674|-0.08405|-0.0615|-0.02268|-0.05193|-0.04666|269|241|190|192|197|231|242|342|319|266|237|289|287|328|360|360|360|359|359|359|234|61|310|307|||||||||||||||||||||||||
2024-10-02 06:54:33|OP.D.SPX2.4750C.IP|5638|2024-10-01 12:29:10|2024-10-01 23:59:50|1013.13|0|0.23857|2024-10-01|0.18623|2|0.434329|14|-0.466522|13|2024-10-01|0.2077|0.18656|0.18623|0.18684|0.18721|0.18755|0.18729|0.1879|0.18776|0.18799|0.18733|0.18726|0.18772|0.21363|0.30593|0.31601|0.31425|0.31687|0.26648|0.19397|0.22108|0.23513|0.23673|0.23723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02486|0.02257|0.0172|0.02|0.01825|0.02184|0.02191|0.02941|0.02558|0.02274|0.02019|0.02127|0.023|0.06751|0.09588|0.05948|0.06957|0.07252|0.0525|0.04791|0.03469|0.01225|0.03053|0.02743|-0.02812|-0.02224|-0.02106|-0.01913|-0.01774|-0.02457|-0.02379|-0.0286|-0.02523|-0.02178|-0.02006|-0.02377|-0.02171|-0.06878|-0.0804|-0.06383|-0.07256|-0.0652|-0.05305|-0.05167|-0.02691|-0.01077|-0.03896|-0.0288|268|242|189|193|192|230|242|342|321|265|236|291|287|328|360|360|360|358|357|357|231|65|313|308|||||||||||||||||||||||||
2024-10-02 06:54:34|OP.D.SPX2.5000C.IP|5642|2024-10-01 12:29:10|2024-10-01 23:59:50|778.99|0|0.30975|2024-10-01|0.23906|2|0.540897|14|-0.578438|13|2024-10-01|0.26726|0.23959|0.23906|0.24003|0.24063|0.24117|0.24075|0.2417|0.24146|0.24183|0.24079|0.24066|0.24141|0.27588|0.39759|0.41093|0.40815|0.41229|0.34472|0.25128|0.28682|0.30523|0.30782|0.30864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03101|0.02804|0.02142|0.02474|0.0226|0.02699|0.02683|0.03738|0.03176|0.02867|0.02451|0.02614|0.02873|0.08555|0.12582|0.07617|0.08736|0.093|0.06578|0.05875|0.03994|0.01552|0.03823|0.03377|-0.0347|-0.02759|-0.02575|-0.02545|-0.02218|-0.03046|-0.02882|-0.0353|-0.03137|-0.02733|-0.02506|-0.02919|-0.02734|-0.08803|-0.10121|-0.07764|-0.08881|-0.08167|-0.06725|-0.06428|-0.03237|-0.01381|-0.04796|-0.03633|269|242|190|196|193|233|243|342|321|267|236|293|290|328|360|360|360|358|356|357|230|70|313|309|||||||||||||||||||||||||
2024-10-02 06:54:35|OP.D.SPX2.4750P.IP|5550|2024-10-01 12:29:10|2024-10-01 23:59:50|22.99|0|11.19444|2024-10-01|9.3983|19|5.843496|13|-3.823529|13|2024-10-01|12.64388|11.96761|12.06092|11.93296|11.86291|11.8038|11.87793|11.61821|11.59018|11.55212|12.03138|12.37111|12.2764|12.32404|14.08717|14.51459|14.99369|14.3372|13.75926|9.3983|10.03282|10.66216|10.44146|10.38432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1124|0.08564|0.08681|0.08127|0.07971|0.09276|0.09493|0.12229|0.09708|0.08762|0.08129|0.09457|0.09019|0.36298|0.3666|0.266|0.29772|0.27677|0.24418|0.17909|0.09208|0.04443|0.13141|0.09774|-0.09598|-0.09182|-0.07632|-0.07688|-0.07642|-0.08515|-0.08755|-0.11522|-0.10042|-0.08956|-0.08457|-0.08173|-0.09238|-0.33194|-0.41429|-0.25461|-0.2652|-0.28565|-0.22281|-0.17347|-0.1225|-0.07993|-0.10096|-0.09212|259|234|182|191|186|224|236|334|313|257|229|285|278|326|360|360|360|358|356|357|228|45|307|306|||||||||||||||||||||||||
2024-10-02 06:54:36|OP.D.SPX2.5000P.IP|5622|2024-10-01 12:29:10|2024-10-01 23:59:50|36.2|0|7.00963|2024-10-01|5.98181|19|5.178295|13|-3.424452|13|2024-10-01|8.16422|7.46781|7.52521|7.44315|7.39698|7.35765|7.40227|7.24555|7.22959|7.20437|7.42262|7.55553|7.49533|7.5357|8.7438|9.02036|9.30323|8.91038|8.62234|5.98181|6.38976|6.77727|6.63509|6.59555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1174|0.07917|0.07941|0.06899|0.06475|0.08788|0.08686|0.11268|0.09028|0.07744|0.0749|0.08508|0.08292|0.34326|0.34837|0.25912|0.28961|0.26338|0.22471|0.18271|0.08601|0.04709|0.12668|0.0972|-0.0896|-0.08279|-0.06657|-0.07433|-0.06358|-0.08024|-0.07957|-0.10708|-0.09364|-0.08289|-0.0728|-0.07505|-0.0803|-0.30968|-0.39973|-0.24485|-0.26791|-0.28587|-0.22137|-0.1735|-0.10533|-0.05245|-0.09793|-0.0871|269|243|189|193|191|235|242|343|320|266|238|290|286|329|360|360|360|358|357|357|230|51|313|306|||||||||||||||||||||||||
2024-10-02 06:54:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 06:54:38|IR.D.FBTP.FWM2.IP|21|2024-10-02 06:50:50|2024-10-02 06:54:30|12211|19.7|4.7814|2024-10-01|0.91043|11|0.03265|13|-0.05719|11|2024-10-01|||||||10.40326|3.02528|1.93447|5.42012|3.64803|0.91043|4.71214|2.60422|3.80155|6.6176|20.13186||||||||||||||24|91|101|85|100|121|72|117|108|69|16||||||||||||||0.00891|0.00977|0.00862|0.00906|0.00928|0.00948|0.00879|0.0105|0.00962|0.00879|0.00906||||||||||||||-0.00822|-0.00913|-0.00907|-0.00878|-0.00818|-0.0095|-0.00839|-0.01023|-0.01116|-0.0089|-0.00924||||||||164|268|264|223|194|230|214|312|319|228|204|||||||||||||||||||||||||
2024-10-02 06:54:38|IX.D.OMX20.IFM.IP|507|2024-10-01 12:29:20|2024-10-01 14:19:50|1277.43|0.5|0.03922|2024-10-01|0.03904|14|0.062613|13|-0.081984|14|2024-10-01||||||||0.03935|0.03937|0.03942|0.03941|0.03937|0.03937|0.03924|0.03904|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.0084|0.00819|0.0074|0.00824|0.00714|0.00733|0.01317|0.01544|||||||||||||||||-0.01065|-0.00733|-0.00754|-0.00677|-0.00675|-0.00656|-0.01055|-0.01528||||||||||297|235|204|197|145|191|285|119|||||||||||||||||||||||||
2024-10-02 06:54:40|IX.D.SUNNAS.IFE.IP|6461|2024-10-01 12:29:20|2024-10-01 23:59:50|19714.6|0|0.07086|2024-10-01|0.06968|2|0.113638|14|-0.132481|13|2024-10-01|0.06989|0.06974|0.06968|0.06977|0.06983|0.06986|0.06983|0.06986|0.06982|0.06981|0.06973|0.06975|0.06981|0.07014|0.07096|0.07113|0.07099|0.07112|0.0706|0.0707|0.07086|0.0709|0.07102|0.07105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00495|0.00516|0.00365|0.00376|0.00341|0.00462|0.00487|0.0082|0.00663|0.00482|0.00436|0.00481|0.00522|0.01386|0.02521|0.01748|0.01659|0.017|0.01259|0.01214|0.00618|0.00274|0.00641|0.00546|-0.00519|-0.00395|-0.00424|-0.00406|-0.0041|-0.00487|-0.0049|-0.00765|-0.00712|-0.0047|-0.00381|-0.00642|-0.00537|-0.0159|-0.02301|-0.01641|-0.01895|-0.01632|-0.01414|-0.01289|-0.00577|-0.00218|-0.00862|-0.00575|360|359|358|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|199|355|358|||||||||||||||||||||||||
2024-10-02 06:54:41|IX.D.SUNDOW.IFE.IP|6076|2024-10-01 12:29:20|2024-10-01 23:59:50|42059.3|0|0.03799|2024-10-01|0.03781|2|0.112016|14|-0.100801|13|2024-10-01|0.03785|0.03782|0.03781|0.03782|0.03782|0.03784|0.03783|0.03787|0.03789|0.03791|0.03792|0.03789|0.03791|0.03797|0.03806|0.038|0.03796|0.03802|0.03783|0.03789|0.03797|0.03798|0.03803|0.03804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00298|0.00278|0.00167|0.00186|0.00195|0.00251|0.00265|0.00394|0.00381|0.0031|0.00372|0.00354|0.00333|0.01247|0.01843|0.01124|0.01265|0.01095|0.00946|0.00915|0.00513|0.00297|0.00484|0.00338|-0.00348|-0.00219|-0.00186|-0.002|-0.00173|-0.00234|-0.00255|-0.00487|-0.004|-0.00293|-0.00424|-0.00322|-0.00374|-0.01348|-0.01694|-0.01106|-0.01262|-0.01129|-0.00852|-0.0097|-0.00482|-0.00148|-0.00592|-0.00434|326|300|251|261|249|267|293|358|356|339|338|347|354|359|360|360|360|360|360|360|324|88|323|335|||||||||||||||||||||||||
2024-10-02 06:54:42|IX.D.SUNFUN.IFE.IP|5178|2024-10-01 12:29:20|2024-10-01 23:59:50|8270.7|0|0.08456|2024-10-01|0.08441|18|0.080999|14|-0.16943|7|2024-10-01|0.08483|0.08474|0.08476|0.08478|0.08474|0.08477|0.0847|0.08492|0.08478|0.08476|0.08469|0.08461|0.08461|0.08462|0.0848|0.08465|0.08464|0.08462|0.08441|0.08448|0.08458|0.08458|0.08465|0.08466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00657|0.00505|0.00488|0.00487|0.00412|0.00569|0.00764|0.00895|0.00666|0.00523|0.00537|0.00616|0.00621|0.01039|0.0162|0.01001|0.00776|0.0079|0.00574|0.00655|0.00396|0.0031|0.00452|0.00389|-0.0062|-0.00576|-0.00526|-0.00456|-0.00484|-0.00644|-0.00806|-0.01236|-0.00738|-0.00547|-0.00569|-0.00574|-0.0059|-0.01085|-0.01293|-0.00938|-0.00748|-0.00721|-0.00519|-0.00597|-0.00362|-0.0027|-0.00579|-0.00434|213|185|135|138|126|160|274|351|351|336|331|343|348|355|360|356|358|351|348|351|254|61|317|319|||||||||||||||||||||||||
2024-10-02 06:54:44|IX.D.SUNDAX.IFMM.IP|5586|2024-10-01 12:29:20|2024-10-01 23:59:50|19167.7|0|0.06244|2024-10-01|0.06177|12|0.119989|14|-0.087571|13|2024-10-01|0.06193|0.06187|0.0619|0.06191|0.06188|0.06191|0.06187|0.06194|0.06194|0.06197|0.06194|0.06187|0.06177|0.06196|0.06252|0.06255|0.06255|0.06264|0.06239|0.06244|0.06249|0.06251|0.06259|0.06261|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00577|0.00446|0.00387|0.0037|0.00385|0.00489|0.00628|0.00904|0.00799|0.00674|0.00514|0.0058|0.00578|0.01291|0.0224|0.01168|0.00978|0.01049|0.00724|0.00688|0.00597|0.00317|0.00595|0.00497|-0.00612|-0.00417|-0.00448|-0.00417|-0.00445|-0.00537|-0.00617|-0.01056|-0.008|-0.00683|-0.00589|-0.006|-0.00653|-0.017|-0.01882|-0.01097|-0.00987|-0.00939|-0.00711|-0.00623|-0.00581|-0.00275|-0.00804|-0.00541|255|237|174|226|218|245|331|357|358|352|341|349|353|359|360|360|360|360|359|357|257|74|322|320|||||||||||||||||||||||||
2024-10-02 06:54:45|CS.D.AVXUSD.CFD.IP|4387|2024-10-01 12:29:50|2024-10-01 23:59:50|25.75|5.6|0.53228|2024-10-01|0.48811|11|0.422752|15|-0.722983|15|2024-10-01|0.50404|0.49991|0.50149|0.49601|0.49352|0.49436|0.49174|0.4902|0.48973|0.48843|0.48815|0.48811|0.48945|0.49778|0.5086|0.5263|0.52879|0.53874|0.533|0.53726|0.54386|0.54138|0.54039|0.54196|5|3|3|3|4|3|3|3|3|3|3|3|4|7|8|9|8|10|7|5|7|5|3|3|0.05108|0.04301|0.0398|0.04288|0.03973|0.03784|0.04516|0.04138|0.04293|0.0458|0.04467|0.04218|0.04169|0.06956|0.09169|0.11003|0.08846|0.1126|0.06629|0.06662|0.09116|0.06142|0.05381|0.0528|-0.05004|-0.04441|-0.043|-0.03635|-0.03947|-0.03636|-0.04361|-0.04214|-0.04623|-0.04631|-0.03985|-0.04428|-0.04194|-0.07129|-0.07556|-0.11093|-0.07551|-0.09409|-0.07209|-0.0684|-0.07774|-0.05787|-0.05203|-0.04972|254|179|147|163|212|162|169|148|243|176|142|207|242|211|215|218|248|275|219|248|323|314|273|171|||||||||||||||||||||||||
2024-10-02 06:54:45|UC.D.MSTR.CASH.IP|3461|2024-10-01 12:29:20|2024-10-01 23:59:40|16000|1835.5|10.7439|2024-10-01|1.03383|14|0.628931|23|-0.63746|23|2024-10-01|||||||||69.84332|55.15047|72.30746|60.2531|52.75309|9.29829|1.03383|4.71881|11.15628|8.23164|10.88198|11.53738|22.68756|67.66012|47.16672|40.81105|||||||||278|385|255|390|670|4200|3777|3559|1287|1835|1262|1639|4828|176|204|113|||||||||0.07116|0.07549|0.06922|0.04186|0.05846|0.08292|0.08426|0.0706|0.04655|0.048|0.04459|0.03817|0.05238|0.019|0.04894|0.08399|||||||||-0.06937|-0.07003|-0.13748|-0.06782|-0.0573|-0.09825|-0.09432|-0.08131|-0.07256|-0.06815|-0.0559|-0.05522|-0.09324|-0.07215|-0.09892|-0.08007|86|109|90|113|93|230|346|349|318|321|297|271|165|74|68|138|||||||||||||||||||||||||
2024-10-02 13:36:18|IX.D.SPTRD.IFE.IP|2430|2024-10-02 06:50:00|2024-10-02 13:36:10|5689.09|70.5|0.01176|2024-10-01|0.00874|18|0.101049|14|-0.117518|13|2024-10-01|0.01216|0.01215|0.01214|0.01215|0.01216|0.01216|0.01216|0.01216|0.01216|0.01217|0.01216|0.01215|0.01216|0.0103|0.00877|0.00878|0.00877|0.00878|0.00874|0.00875|0.01233|0.02629|0.01229|0.01229|27|32|21|20|17|21|25|48|29|25|35|41|45|871|1006|646|614|535|451|558|280|0|32|27|0.00477|0.00433|0.00333|0.00378|0.00377|0.0047|0.00406|0.00629|0.00524|0.0048|0.00403|0.0045|0.00471|0.01263|0.02106|0.0138|0.01477|0.01545|0.01122|0.01052|0.00657|0.00377|0.00627|0.0051|-0.00557|-0.00395|-0.00358|-0.00398|-0.00362|-0.0046|-0.00418|-0.00641|-0.00509|-0.00429|-0.00354|-0.00481|-0.00468|-0.01666|-0.01752|-0.01292|-0.01583|-0.01299|-0.01132|-0.01125|-0.00573|-0.00226|-0.00821|-0.00576|270|257|202|202|196|234|252|348|322|270|243|292|292|331|360|360|360|360|360|359|239|62|313|316|||||||||||||||||||||||||
2024-10-02 13:36:19|IX.D.RUSSELL.IEN.IP|2377|2024-10-02 06:50:00|2024-10-02 13:36:10|2195.8|10.1|0.0136|2024-10-01|0.01342|1|0.237769|14|-0.145184|13|2024-10-01|0.01344|0.01342|0.01342|0.01343|0.01344|0.01345|0.01344|0.01346|0.01347|0.01347|0.01346|0.01344|0.01345|0.01353|0.01366|0.01366|0.01364|0.01367|0.01359|0.01362|0.01371|0.03637|0.01365|0.01366|1|2|1|1|1|1|2|5|4|2|6|6|5|111|96|54|40|39|32|68|23|0|5|4|0.00742|0.00697|0.00496|0.00578|0.00556|0.00584|0.00687|0.00992|0.01001|0.00968|0.00903|0.00912|0.00788|0.0232|0.03352|0.02028|0.01898|0.01731|0.01379|0.01523|0.00867|0.00796|0.01003|0.01044|-0.00764|-0.00626|-0.0054|-0.00545|-0.00588|-0.00625|-0.00646|-0.01059|-0.00969|-0.00758|-0.00807|-0.00909|-0.00856|-0.02476|-0.02795|-0.01923|-0.01819|-0.01607|-0.01489|-0.01407|-0.00836|-0.00455|-0.01405|-0.00904|294|266|231|260|222|253|274|353|348|329|280|317|330|351|360|360|360|360|360|360|304|31|266|211|||||||||||||||||||||||||
2024-10-02 13:36:21|IX.D.DOW.IFE.IP|2428|2024-10-02 06:50:00|2024-10-02 13:36:20|42131.9|14.4|0.0085|2024-10-01|0.00567|18|0.13941|14|-0.111436|13|2024-10-01|0.01135|0.01134|0.01134|0.01134|0.01135|0.01135|0.00851|0.00852|0.00852|0.00853|0.00853|0.00852|0.00853|0.00711|0.00571|0.0057|0.00569|0.0057|0.00567|0.00568|0.01143|0.02326|0.01141|0.01141|2|2|2|1|1|2|3|5|4|3|7|4|6|79|95|50|45|46|41|39|14|0|5|3|0.00296|0.00274|0.00163|0.00186|0.00194|0.00243|0.00272|0.00393|0.00384|0.00315|0.00376|0.00346|0.00319|0.01254|0.01881|0.01205|0.01278|0.01239|0.00991|0.0089|0.00484|0.00312|0.00475|0.00345|-0.00341|-0.00223|-0.00175|-0.00194|-0.00178|-0.0024|-0.00245|-0.00509|-0.00411|-0.0031|-0.00408|-0.00311|-0.0038|-0.01396|-0.01772|-0.01159|-0.01292|-0.01074|-0.00945|-0.01048|-0.00524|-0.0014|-0.00593|-0.00449|324|300|248|258|244|267|292|357|355|339|337|344|353|359|360|360|360|360|360|360|324|87|320|334|||||||||||||||||||||||||
2024-10-02 13:36:23|IX.D.FANG.IFM.IP|2429|2024-10-02 06:50:10|2024-10-02 13:36:20|11207.8|0|0.02975|2024-10-01|0.01597|18|0.127357|13|-0.183613|13|2024-10-01|0.04388|0.04379|0.04376|0.04381|0.04384|0.04387|0.04385|0.04387|0.02635|0.02629|0.02626|0.02626|0.02627|0.02105|0.01602|0.01607|0.01606|0.01609|0.01597|0.016|0.02676|0.0268|0.02683|0.0269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00492|0.00526|0.00384|0.0039|0.00329|0.00481|0.00508|0.00836|0.00473|0.00649|0.00414|0.0048|0.00307|0.0169|0.02468|0.01502|0.01748|0.01716|0.01151|0.0115|0.00577|0.00284|0.00332|0.00281|-0.00538|-0.00399|-0.00425|-0.00401|-0.00411|-0.00521|-0.00489|-0.0084|-0.00492|-0.00615|-0.00482|-0.00542|-0.00336|-0.01946|-0.0231|-0.01791|-0.0163|-0.01444|-0.01257|-0.012|-0.00539|-0.0021|-0.00455|-0.00309|360|359|358|360|358|359|356|360|354|335|338|359|353|358|360|360|360|360|360|360|338|287|306|325|||||||||||||||||||||||||
2024-10-02 13:36:23|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:36:24|IX.D.ASX.IFD.IP|2063|2024-10-02 06:50:10|2024-10-02 13:36:20||2.7|0.03565|2024-10-01|0.01214|1|0.073388|14|-0.073281|23|2024-10-01|0.01218|0.01214|0.01215|0.01218|0.01218|0.01219|0.0368|0.03909|0.03652|0.03652|0.03649|0.03648|0.03647|0.03648|0.03663|0.03657|0.03652|0.03658|0.03646|0.03649|0.03663|0.04873|0.04877|0.0449|19|15|16|13|11|17|28|5|3|2|2|2|2|9|6|5|2|2|2|3|1|0|0|3|0.01227|0.00974|0.01006|0.00842|0.00761|0.0092|0.00605|0.00851|0.00703|0.00705|0.00722|0.00737|0.00747|0.01451|0.01621|0.01132|0.01022|0.00967|0.00826|0.00854|0.00852|0.00244|0.00333|0.00399|-0.01184|-0.01005|-0.00952|-0.00894|-0.00858|-0.00921|-0.00594|-0.0091|-0.00734|-0.00782|-0.00854|-0.00662|-0.00832|-0.01348|-0.01458|-0.01099|-0.01058|-0.00984|-0.00892|-0.00873|-0.00684|-0.0015|-0.00442|-0.00624|294|236|148|198|163|207|241|279|231|195|168|184|183|278|355|348|344|327|322|309|115|53|317|313|||||||||||||||||||||||||
2024-10-02 13:36:25|TM.D.BOVESPA.IFM.IP|573|2024-10-02 12:01:00|2024-10-02 13:36:20|134550|0|0.0856|2024-10-01|0.08516|18|0.128462|20|-0.091082|12|2024-10-01|||||||||||||0.0862|0.08718|0.08631|0.08532|0.08529|0.08541|0.08516|1.48051|1.61799||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01309|0.01963|0.01694|0.01096|0.01161|0.01312|0.01048|0.00817|0.01162||||||||||||||||-0.0111|-0.02404|-0.01652|-0.01049|-0.00927|-0.01395|-0.00993|-0.00809|-0.01031||||352|360|360|360|360|360|360|358|326|||||||||||||||||||||||||
2024-10-02 13:36:27|IX.D.CAC.IFM.IP|2415|2024-10-02 06:50:00|2024-10-02 13:36:20|7567.9|8.2|0.01343|2024-10-01|0.01308|12|0.099331|14|-0.120449|7|2024-10-01|0.04593|0.03915|0.03917|0.03917|0.03915|0.03918|0.02628|0.01315|0.01313|0.01312|0.01312|0.0131|0.01308|0.01312|0.01322|0.0198|0.02642|0.02642|0.02632|0.02633|0.05276|0.05277|0.05284|0.05286|0|0|0|0|0|0|5|23|7|6|4|8|9|23|28|31|7|5|3|4|0|0|0|0|0.00899|0.0124|0.01106|0.00969|0.00994|0.01103|0.00915|0.01212|0.01011|0.00896|0.00638|0.00687|0.00696|0.0142|0.02188|0.01292|0.00898|0.01028|0.00691|0.00567|0.00612|0.00468|0.00617|0.00525|-0.00947|-0.00948|-0.0087|-0.01071|-0.01305|-0.01086|-0.01098|-0.01583|-0.01049|-0.00929|-0.00781|-0.00818|-0.00707|-0.01795|-0.0206|-0.01164|-0.0091|-0.00878|-0.00661|-0.00664|-0.00575|-0.00445|-0.00797|-0.00558|140|79|68|90|79|96|242|355|358|356|341|340|348|360|360|359|358|347|350|341|243|54|314|316|||||||||||||||||||||||||
2024-10-02 13:36:32|IX.D.XINHUA.IFM.IP|2399|2024-10-02 06:50:10|2024-10-02 13:36:20|14886.5|53|2.08273|2024-10-01|0.07111|20|0.493984|1|-0.11456|16|2024-10-01|0.17508|0.07255|0.07257|0.07276|0.07292|0.07297|0.0729|0.07285|2.68704|13.70778|10.76739|8.97202|7.16164|2.99267|1.50167|2.57068|2.68826|4.01263|6.02365|0.69971|0.07111|0.14249|0.17097|0.17075|0|82|66|35|30|37|47|32|11|12|9|9|16|46|43|36|44|19|24|22|13|1|0|0|0.00285|0.02202|0.02288|0.01253|0.01106|0.01492|0.01596|0.01517|0.00626|0.01268|0.00962|0.00944|0.01254|0.02321|0.02228|0.01722|0.02374|0.0175|0.01333|0.01396|0.01021|0.00239|0.00667|0.00385|-0.00319|-0.02174|-0.02292|-0.01299|-0.01045|-0.01147|-0.01415|-0.01373|-0.00674|-0.01165|-0.00937|-0.00774|-0.00997|-0.02139|-0.01958|-0.01271|-0.0227|-0.01668|-0.0146|-0.01712|-0.0094|-0.01031|-0.00652|-0.00366|285|353|337|254|249|286|306|314|274|198|187|236|254|309|352|321|345|305|269|321|178|53|314|323|||||||||||||||||||||||||
2024-10-02 13:36:33|IX.D.HSCHIN.IFU.IP|2394|2024-10-02 06:50:20|2024-10-02 13:36:30|7995.4|36|0.09017|2024-10-01|0.24074|20|0.146237|13|-0.15668|13|2024-10-01|0.24733|0.24636|0.24599|0.24624|0.24631|0.24634|0.24615|0.2463|0.24628|0.24627|0.24613|0.24607|0.24612|0.24594|0.24558|0.24463|0.24341|0.24395|0.24194|0.24121|0.24074|0.24109|0.24163|0.24187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0035|0.00501|0.00214|0.00239|0.00223|0.00367|0.00281|0.00399|0.00371|0.00354|0.00247|0.00275|0.00331|0.02278|0.0274|0.01822|0.01882|0.01701|0.01363|0.0115|0.00382|0.00254|0.00442|0.00331|-0.00331|-0.00221|-0.00229|-0.0025|-0.00227|-0.00281|-0.00279|-0.00452|-0.00338|-0.00287|-0.00253|-0.00328|-0.00306|-0.02429|-0.02778|-0.01791|-0.01748|-0.01698|-0.01107|-0.01017|-0.00326|-0.00201|-0.00633|-0.00414|277|262|214|212|211|239|264|350|329|289|258|297|302|337|360|360|358|359|357|354|241|58|314|316|||||||||||||||||||||||||
2024-10-02 13:36:35|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:36:36|IX.D.EMGMKT.IFE.IP|2311|2024-10-02 06:50:10|2024-10-02 13:36:30|1187.1|19.4|0.15083|2024-10-01|0.04275|19|0.111665|14|-0.085514|13|2024-10-01|0.17174|0.17109|0.17107|0.17131|0.17144|0.17161|0.17144|0.17183|0.17164|0.17137|0.17121|0.17117|0.17125|0.08994|0.04307|0.04304|0.04293|0.04304|0.04276|0.04275|0.17111||0.17138|0.17146|3|4|4|3|7|7|9|17|10|11|11|18|25|107|54|49|33|30|25|64|25||0|0|0.01002|0.01171|0.0114|0.00857|0.00857|0.00944|0.01115|0.01031|0.0103|0.01063|0.00982|0.00954|0.00959|0.02334|0.02609|0.01522|0.01529|0.0133|0.01248|0.0116|0.01112||0.01062|0.00939|-0.01317|-0.0107|-0.01141|-0.00856|-0.00857|-0.0103|-0.01063|-0.01112|-0.01092|-0.00947|-0.00991|-0.00987|-0.01259|-0.02405|-0.02204|-0.01687|-0.01513|-0.01377|-0.01322|-0.01083|-0.01045||-0.01478|-0.01038|109|122|72|60|88|131|151|233|168|130|163|151|168|284|355|334|316|314|278|294|89|238|216|||||||||||||||||||||||||
2024-10-02 13:36:37|IX.D.STXE.IFM.IP|2290|2024-10-02 06:50:30|2024-10-02 13:36:30||144.8|0.01905|2024-10-01|0.02992|6|0.12161|14|-0.101157|14|2024-10-01|0.05088|0.03985|0.03988|0.03988|0.03986|0.03989|0.02992|0.03001|0.02999|0.02998|0.02997|0.02994|0.02993|0.03008|0.03033|0.03032|0.03031|0.03033|0.0302|0.03023|0.06052|0.06054|0.06062|0.06064|13|20|11|9|15|21|100|241|144|139|201|145|142|451|519|748|141|99|77|69|0|0|0|0|0.00828|0.01281|0.01178|0.01282|0.01329|0.01425|0.01425|0.01818|0.01703|0.01514|0.01469|0.01446|0.01434|0.02622|0.03151|0.02199|0.01536|0.0167|0.0148|0.01449|0.0065|0.00479|0.00622|0.00498|-0.00984|-0.01328|-0.00997|-0.0108|-0.0137|-0.01263|-0.01645|-0.02051|-0.01871|-0.01515|-0.0157|-0.01814|-0.01516|-0.02534|-0.02818|-0.02052|-0.0156|-0.01605|-0.01381|-0.0136|-0.00579|-0.0037|-0.00822|-0.00564|122|58|54|66|59|76|97|215|170|152|101|103|121|245|340|261|241|268|187|207|239|48|314|316|||||||||||||||||||||||||
2024-10-02 13:36:40|IX.D.FTSE.CFD.IP|2416|2024-10-02 06:50:20|2024-10-02 13:36:40|8293.6|14.8|0.01225|2024-10-01|0.01208|11|0.08256|14|-0.193606|7|2024-10-01|0.03635|0.03631|0.03632|0.03632|0.03631|0.03632|0.02419|0.01213|0.01211|0.0121|0.01209|0.01208|0.01208|0.01208|0.01211|0.01812|0.02418|0.02417|0.02411|0.0242|0.04832|0.04832|0.04836|0.04837|1|1|1|1|1|2|9|31|12|9|11|11|13|36|41|59|10|7|7|11|0|0|0|0|0.00645|0.005|0.00474|0.0049|0.00436|0.00588|0.00754|0.00919|0.00699|0.00526|0.00513|0.00615|0.00623|0.01057|0.01586|0.00965|0.00739|0.00786|0.00587|0.00636|0.00403|0.00314|0.00464|0.00382|-0.00608|-0.00578|-0.00508|-0.00449|-0.00535|-0.00628|-0.00793|-0.01266|-0.00749|-0.00545|-0.00576|-0.00565|-0.00596|-0.01095|-0.01455|-0.00947|-0.00744|-0.00748|-0.00506|-0.00584|-0.0036|-0.00251|-0.00588|-0.00429|212|184|129|138|124|160|272|351|349|335|329|343|347|355|360|357|358|350|348|351|248|60|315|316|||||||||||||||||||||||||
2024-10-02 13:36:41|KB.D.MID250.CASH.IP|2223|2024-10-02 07:15:00|2024-10-02 13:36:30|20778.23|0|0|2024-10-01|0|7|0.107653|14|-0.115816|13|2024-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00169|0.00123|0.00122|0.00108|0.00213|0.00135|0.00184|0.00513|0.0039||||||||||||||||-0.00189|-0.00115|-0.00096|-0.00099|-0.00133|-0.00103|-0.0048|-0.00418|-0.00318|||||||||263|343|331|347|345|344|360|360|180|||||||||||||||||||||||||
2024-10-02 13:36:42|IX.D.DAX.IFMM.IP|2424|2024-10-02 06:50:20|2024-10-02 13:36:40|19106.1|9|0.00746|2024-10-01|0.0072|12|0.119953|14|-0.102996|13|2024-10-01|0.02857|0.02578|0.02579|0.02579|0.02578|0.02579|0.01443|0.00722|0.00722|0.00723|0.00722|0.00722|0.0072|0.00723|0.00729|0.01094|0.01459|0.01461|0.01456|0.01457|0.03645|0.03646|0.03651|0.03652|1|0|0|0|0|1|4|16|6|5|4|8|7|27|27|20|8|8|6|4|0|0|0|0|0.00589|0.00437|0.00379|0.0038|0.00373|0.0048|0.00621|0.00927|0.00781|0.00659|0.00512|0.00545|0.00596|0.01281|0.02241|0.01262|0.00976|0.01025|0.00793|0.00694|0.00578|0.00346|0.00612|0.00505|-0.00582|-0.00401|-0.00461|-0.00424|-0.00426|-0.0055|-0.00608|-0.01018|-0.00794|-0.00662|-0.00587|-0.00596|-0.00623|-0.01752|-0.02026|-0.01151|-0.01021|-0.00917|-0.00687|-0.00617|-0.00586|-0.00254|-0.00829|-0.00562|253|231|175|222|216|243|329|357|358|353|341|347|352|359|360|360|360|360|359|358|257|73|322|318|||||||||||||||||||||||||
2024-10-02 13:36:43|TM.D.MDAX.IFM.IP|1132|2024-10-02 07:00:00|2024-10-02 13:36:10||0.2|15.48421|2024-10-01|0.37621|6|1.241903|14|-10.584423|19|2024-10-01|||||||0.37621|66.62814|76.5554|88.77812|89.57035|51.32431|73.45718|21.2757|63.25028|41.92971|41.78159|28.96231|38.56438|21.60921|||||||||||0|0|0|0|1|0|0|5|2|0|0|0|0|0||||||||||||0.07101|0.02201|0.01281|0.0077|0.01933|0.01926|0.03023|0.03638|0.04769|0.11236|0.01855|0.01543|0.01508||||||||||||-0.0476|-0.008|-0.00679|-0.01521|-0.00668|-0.01111|-0.08746|-0.02547|-0.01432|-0.01212|-0.01647|-0.0168|-2.12894|||||1|98|123|133|105|98|30|91|276|217|211|199|140|102|||||||||||||||||||||||||
2024-10-02 13:36:44|TM.D.TECDAX.IFM.IP|732|2024-10-02 06:54:30|2024-10-02 13:36:20||0|56.61773|2024-10-01|0.21494|12|0.892591|7|-1.205351|7|2024-10-01|||||||39.83318|72.25113|82.99714|20.14695|60.07483|59.04498|0.21494|23.03767|24.2386|11.59174|14.13259|58.49786|54.80204|51.57658|||||||||||0|0|0|0|1|0|0|0|0|0|0|0|0|0|||||||||||0.15184|0.08901|0.09705|0.0147|0.01712|0.12872|0.01466|0.06869|0.02312|0.10556|0.09784|||||||||||||||-0.07721|-0.08201|||-0.29373||-0.06465|-0.01858|-0.08042|-0.04583||||||||13|121|146|5|10|17|6|83|112|119|108|28|15|12|||||||||||||||||||||||||
2024-10-02 13:36:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:36:46|IX.D.HANGSENG.IFU.IP|2422|2024-10-02 06:50:30|2024-10-02 13:36:40|22321|35|0.04274|2024-10-01|0.14315|19|0.147962|13|-0.157158|13|2024-10-01|0.14515|0.14468|0.14465|0.14485|0.14482|0.14482|0.14481|0.14504|0.14505|0.14514|0.14501|0.14494|0.14497|0.14507|0.14515|0.14477|0.14441|0.14474|0.14355|0.14315|0.14316|0.14332|0.14353|0.14372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00339|0.00431|0.002|0.00252|0.00271|0.00279|0.00264|0.00422|0.00362|0.00337|0.00264|0.00278|0.00277|0.02396|0.02865|0.01793|0.01764|0.01577|0.01275|0.01103|0.00288|0.00175|0.00368|0.00339|-0.00333|-0.00277|-0.00247|-0.00383|-0.00216|-0.00274|-0.00276|-0.00503|-0.00379|-0.00298|-0.00232|-0.00303|-0.00297|-0.02494|-0.02798|-0.01848|-0.01769|-0.01491|-0.01125|-0.01062|-0.00346|-0.00167|-0.00476|-0.00402|300|293|224|229|219|248|269|351|330|295|265|300|308|339|360|360|360|360|360|360|247|82|320|326|||||||||||||||||||||||||
2024-10-02 13:36:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:36:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:36:50|IX.D.MIB.IFM.IP|2318|2024-10-02 06:50:20|2024-10-02 13:36:40|33561.9|3.9|0.04368|2024-10-01|0.04381|6|0.1105|14|-0.0812|13|2024-10-01|0.11699|0.11685|0.11691|0.11692|0.11688|0.11696|0.04381|0.04396|0.04398|0.04402|0.04397|0.04392|0.04393|0.04408|0.04439|5.88959|24.11|21.00131|11.68421|0.04442|0.11857|0.1186|0.11875|0.11879|0|0|0|0|0|0|2|9|4|2|2|3|5|10|8|8|2|2|1|1|0|0|0|0|0.00761|0.00838|0.01154|0.00643|0.00664|0.00699|0.01172|0.01558|0.01379|0.01192|0.00884|0.00985|0.0088|0.01676|0.02184|0.01482|0.01665|0.01634|0.01102|0.00939|0.00578|0.00531|0.00618|0.00518|-0.00625|-0.00725|-0.00642|-0.00701|-0.00735|-0.00686|-0.00979|-0.01523|-0.01436|-0.01153|-0.0109|-0.0097|-0.00932|-0.01871|-0.02147|-0.01396|-0.0184|-0.01644|-0.01079|-0.00923|-0.00552|-0.00478|-0.008|-0.00577|220|168|111|146|147|165|194|332|331|317|274|268|259|293|360|325|266|253|232|264|239|53|314|316|||||||||||||||||||||||||
2024-10-02 13:36:51|IX.D.NIKKEI.IFD.IP|2414|2024-10-02 06:50:30|2024-10-02 13:36:50|38203.5|3.9|0.0184|2024-10-01|0.01808|6|0.158894|14|-0.4826|16|2024-10-01|0.01822|0.01816|0.0182|0.01815|0.01811|0.01811|0.01808|0.01815|0.01819|0.01819|0.01817|0.01817|0.01815|0.01825|0.01847|0.01845|0.01849|0.01851|0.01834|0.01839|0.01856|0.06988|0.04033|0.02734|9|5|4|4|4|6|11|5|3|1|0|2|3|12|14|7|10|5|4|5|2|152|1|63|0.01709|0.01538|0.01329|0.01411|0.01128|0.0111|0.01267|0.01541|0.01305|0.01122|0.00951|0.00955|0.01072|0.02189|0.03481|0.02053|0.02426|0.02006|0.01867|0.01454|0.01094|0.00219|0.01229|0.0154|-0.02031|-0.01535|-0.01598|-0.01285|-0.01208|-0.01215|-0.0111|-0.01744|-0.01346|-0.0106|-0.00836|-0.00959|-0.01068|-0.0252|-0.02888|-0.01919|-0.02541|-0.01913|-0.01725|-0.01497|-0.01148|-0.02023|-0.01583|-0.01495|360|360|342|350|343|349|308|357|359|341|315|341|348|349|360|360|360|360|360|355|287|95|162|289|||||||||||||||||||||||||
2024-10-02 13:36:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:36:52|IX.D.AEX.IFM.IP|2165|2024-10-02 06:50:30|2024-10-02 13:36:50|912.52|2.4|0.01038|2024-10-01|0.01094|9|0.110369|14|-0.077105|14|2024-10-01|0.05482|0.05475|0.05478|0.05478|0.05476|0.05479|0.03317|0.01096|0.01095|0.01094|0.01094|0.01094|0.01094|0.01096|0.01101|0.02156|0.03299|0.033|0.03286|0.03301|0.05485|0.05487|0.05494|0.05496|0|0|0|0|0|0|2|5|2|2|2|2|1|7|6|4|1|1|0|1|0|0|0|0|0.01167|0.01408|0.01295|0.01487|0.0146|0.01602|0.01542|0.01321|0.0123|0.01165|0.01175|0.01145|0.01094|0.01885|0.02426|0.01595|0.01467|0.01567|0.01185|0.01254|0.0141|0.01097|0.0126|0.01184|-0.01548|-0.0146|-0.01095|-0.01187|-0.01505|-0.01242|-0.01555|-0.01524|-0.01184|-0.01094|-0.01094|-0.0112|-0.01164|-0.01967|-0.02124|-0.01498|-0.01381|-0.01344|-0.01427|-0.01335|-0.01097|-0.01097|-0.01634|-0.01435|92|58|53|70|58|74|140|301|282|227|198|197|207|296|357|329|264|237|210|191|130|28|211|189|||||||||||||||||||||||||
2024-10-02 13:36:53|IX.D.OBX.IFM.IP|1022|2024-10-02 07:01:00|2024-10-02 13:36:10|1348.5|0.1|23.01906|2024-10-01|13.97004|14|0.074854|14|-0.074882|13|2024-10-01||||||||32.67105|45.3991|60.9045|64.31406|75.02359|95.45797|31.78914|13.97004|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.01887|0.01888|0.0189|0.01889|0.01887|0.01888|0.02437|0.02203|||||||||||||||||-0.01887|-0.01887|-0.02269|-0.01891|||-0.02814|-0.02424||||||||||46|86|46|42|8|22|104|72|||||||||||||||||||||||||
2024-10-02 13:36:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:38:54|IX.D.SINGAPORE.IFM.IP|1833|2024-10-02 06:50:20|2024-10-02 13:38:50||3.4|18.36345|2024-10-01|0.17625|22|0.190253|1|-0.088183|0|2024-10-01|6.3871|14.00597|22.85544|18.40439|20.42457|25.421|13.15436|10.04168|18.97775|28.18514|62.5211|60.24864|53.68453|13.7643|11.77882|32.44955|18.7975|28.43165|41.78034|28.24441|38.50164|0.26066|0.17625|0.17635|14|14|8|8|6|9|12|11|10|7|1|1|0|6|4|1|1|1|0|2|2|0|0|0|0.02448|0.02899|0.01614|0.01726|0.01463|0.01577|0.01952|0.01807|0.01468|0.01959|0.01468|0.01603|0.0147|0.0203|0.01924|0.0195|0.01784|0.0161|0.01648|0.01667|0.03428||0.02938|0.02939|-0.02671|-0.02058|-0.01651|-0.01563|-0.01544|-0.01939|-0.01465|-0.01712|-0.01468|-0.01808|-0.01532|-0.01469|-0.0147|-0.02369|-0.0212|-0.01752|-0.01803|-0.018|-0.0149|-0.01466|-0.02447||-0.02937|-0.02939|95|222|149|147|103|130|61|150|132|64|64|88|82|175|290|253|240|236|206|156|26|4|80|48|||||||||||||||||||||||||
2024-10-02 13:38:56|IX.D.SAF.IFMMX.IP|2198|2024-10-02 06:50:30|2024-10-02 13:38:50|79221|3.7|11.17024|2024-10-01|0.12669|1|0.090627|14|-0.115155|7|2024-10-01|0.12677|0.12669|0.12671|0.1268|0.12684|0.12696|7.06855|1.18658|5.07282|5.7716|2.10608|5.92765|14.93328|7.33743|4.60549|3.98689|0.12737|0.12745|0.12709|0.12724|0.12735|0.12736|0.12748|0.12749|0|0|0|0|0|0|5|17|4|3|3|5|4|9|9|3|0|0|0|0|0|0|0|0|0.00363|0.00364|0.00377|0.00352|0.00353|0.00416|0.00745|0.011|0.00894|0.00552|0.00681|0.00777|0.00597|0.01186|0.01629|0.00889|0.00849|0.00941|0.00665|0.0065|0.00363|0.00344|0.00414|0.00335|-0.00394|-0.00374|-0.00339|-0.00365|-0.00383|-0.00377|-0.00793|-0.0149|-0.01086|-0.00972|-0.00814|-0.01255|-0.01008|-0.01689|-0.0171|-0.00942|-0.00921|-0.00759|-0.00618|-0.00597|-0.00317|-0.00229|-0.00524|-0.00373|256|257|190|197|203|227|229|345|317|261|240|271|275|342|350|333|360|360|360|358|241|48|315|316|||||||||||||||||||||||||
2024-10-02 13:38:57|IX.D.IBEX.IFM.IP|2285|2024-10-02 06:50:30|2024-10-02 13:38:50|11593.2|2.5|0.04287|2024-10-01|0.04219|7|0.124092|14|-0.106729|14|2024-10-01|0.10094|0.10081|0.10087|0.10087|0.10084|0.10091|0.0428|0.04219|0.04224|0.04227|0.0423|0.04231|0.0424|0.04254|0.04289|2.42983|13.47036|17.6002|0.10273|0.10283|0.10293|0.10296|0.10308|0.10311|0|0|0|0|0|0|1|5|2|2|1|1|2|6|6|7|2|2|0|0|0|0|0|0|0.00658|0.00816|0.00873|0.01105|0.00945|0.01186|0.01009|0.01287|0.00929|0.01078|0.00617|0.00726|0.00708|0.01555|0.02264|0.01238|0.01241|0.01392|0.00973|0.00986|0.00571|0.00359|0.00558|0.0046|-0.00808|-0.0088|-0.00733|-0.00773|-0.01015|-0.00963|-0.00831|-0.01644|-0.0102|-0.00884|-0.00814|-0.00758|-0.00783|-0.01749|-0.01903|-0.01382|-0.01249|-0.01196|-0.00933|-0.00996|-0.00476|-0.003|-0.00709|-0.00514|145|91|77|90|72|101|157|348|327|323|300|314|321|347|360|336|313|302|285|278|238|51|315|316|||||||||||||||||||||||||
2024-10-02 13:38:58|IX.D.OMX.IFM.IP|2381|2024-10-02 06:50:40|2024-10-02 13:38:50|2611.39|17.2|0.01849|2024-10-01|0.01896|11|0.176431|7|-0.109773|13|2024-10-01|0.05709|0.05703|0.05705|0.05706|0.05704|0.05708|0.05601|0.01901|0.01898|0.01898|0.01897|0.01896|0.01898|0.01903|0.01916|0.03346|0.05741|0.05744|0.05721|0.05727|0.05732|0.05733|0.0574|0.05743|0|0|0|0|0|0|1|47|29|22|15|33|20|54|51|45|0|0|0|0|0|0|0|0|0.00661|0.00853|0.00605|0.00646|0.00674|0.00944|0.00934|0.0139|0.00961|0.00956|0.00782|0.00922|0.00811|0.01391|0.02219|0.01529|0.01079|0.01199|0.00878|0.00884|0.0056|0.00468|0.0058|0.0046|-0.00661|-0.00731|-0.00526|-0.00558|-0.01006|-0.00702|-0.01665|-0.01497|-0.01007|-0.00961|-0.00844|-0.01009|-0.00789|-0.0178|-0.01856|-0.0152|-0.01037|-0.01101|-0.00889|-0.00774|-0.00486|-0.0033|-0.00757|-0.00523|176|129|115|128|97|151|157|335|310|298|233|289|259|322|359|247|348|351|336|327|239|48|314|316|||||||||||||||||||||||||
2024-10-02 13:38:59|IX.D.SMI.IFM.IP|2166|2024-10-02 06:50:30|2024-10-02 13:38:50|12080.2|3.4|0.0164|2024-10-01|0.01637|11|0.180297|6|-0.098465|6|2024-10-01|0.04925|0.04921|0.04922|0.04922|0.04921|0.04923|0.01641|0.01642|0.01638|0.01638|0.01639|0.01637|0.01638|0.01644|0.01655|0.01655|0.01656|0.01656|0.01649|0.0166|0.04953|0.04954|0.04958|0.04959|0|0|0|0|0|0|2|8|3|5|3|3|3|9|9|15|1|2|1|1|0|0|0|0|0.00423|0.00697|0.00588|0.00713|0.00639|0.00859|0.01248|0.01277|0.0083|0.00851|0.00765|0.0069|0.00724|0.01475|0.01995|0.01221|0.0097|0.00958|0.00771|0.00692|0.00378|0.00284|0.00394|0.00319|-0.0063|-0.00666|-0.00562|-0.00581|-0.00738|-0.00602|-0.01096|-0.01364|-0.00823|-0.00805|-0.00698|-0.0076|-0.00723|-0.01719|-0.01831|-0.0116|-0.00995|-0.00866|-0.0082|-0.00751|-0.00318|-0.00193|-0.00467|-0.00336|138|66|66|75|82|100|210|318|315|306|293|293|282|325|359|355|331|330|327|310|239|48|314|316|||||||||||||||||||||||||
2024-10-02 13:39:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:39:05|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:39:08|CC.D.VSTOXX.UNC.IP|1074|2024-10-02 06:50:30|2024-10-02 13:39:00|20.02|12.7|0.35696|2024-10-01|0.40499|17|0.659898|16|-0.857287|14|2024-10-01|0.74851|0.44093|0.57574|0.68471|0.44178|0.46958|0.441|0.43646|0.43702|0.43453|0.43562|0.43701|0.43527|0.4182|0.40786|0.40546|0.40722|0.40499|0.4138|0.40849|||||0|0|0|0|0|0|3|24|7|13|11|13|9|51|26|22|5|5|1|1|||||0.17873|0.1655|0.09653|0.25294|0.09209|0.08269|0.06616|0.09907|0.06558|0.0669|0.08166|0.1093|0.09523|0.1779|0.13661|0.12253|0.12667|0.09915|0.10854|0.08879|||||-0.19793|-0.11018|-0.10251|-0.0736|-0.11032|-0.11015|-0.13764|-0.08385|-0.06452|-0.08142|-0.06534|-0.07271|-0.12234|-0.172|-0.15393|-0.12017|-0.1338|-0.13111|-0.09606|-0.07344|||||27|18|35|31|34|33|21|102|88|53|52|28|22|179|321|256|281|274|249|223|||||||||||||||||||||||||
2024-10-02 13:39:09|CC.D.VIX.UME.IP|1017|2024-10-02 06:53:20|2024-10-02 13:39:00|20.18|7.9|0.51358|2024-10-01|0.80648|22|0.614754|16|-1.019368|13|2024-10-01|0.87136|0.87647|0.87534|0.87587|0.87719|0.87666|0.87496|0.86814|0.87103|0.86892|0.87201|0.87075|0.86985|0.83407|0.81566|0.81449|0.82022|0.81267|0.83347|0.82179|0.80931||0.80648|0.80827|3|14|6|1|14|2|11|13|2|5|11|8|2|110|71|31|32|31|26|39|51||5|2|0.05444||0.08215|||0.05479|0.10958|0.10184|0.10894|0.05432|0.0545|0.09979|0.09323|0.18729|0.16814|0.13611|0.14166|0.12175|0.12632|0.11332|0.11824||0.12374|0.0731|-0.1359|||-0.10935|-0.13681|-0.05479|-0.05473|-0.07837|-0.06121|-0.10855|-0.10891|-0.07774|-0.066|-0.2386|-0.17403|-0.15018|-0.1479|-0.15633|-0.11361|-0.12402|-0.08099||-0.07288|-0.07739|14|2|7|4|2|19|29|53|51|24|19|24|40|171|310|239|273|279|208|189|30|47|67|||||0||||||||||||||||||||
2024-10-02 13:39:11|IR.D.FGBM.FWM2.IP|1939|2024-10-02 06:51:00|2024-10-02 13:39:10||182.3|0.47036|2024-10-01|0.02498|1|0.024886|13|-0.024892|13|2024-10-01|21.4488|0.02498|11.13378|12.52291|58.34375|33.35119|5.42938|1.26689|1.48462|1.22945|3.35743|3.51272|2.72717|3.22067|0.84464|1.49519|5.90609|10.50656|15.70745|18.77102|||||20|16|35|5|2|22|129|263|347|354|290|302|271|363|282|237|101|33|33|31|||||0.00833|0.00833|0.00833|0.00833|0.00833|0.00833|0.00833|0.00855|0.00832|0.00895|0.00831|0.00831|0.00831|0.00909|0.00882|0.0083|0.00883|0.0083|0.00831|0.00831|||||-0.00833|-0.00833|-0.00833|-0.00833||-0.00833|-0.00833|-0.00991|-0.00831|-0.00831|-0.00831|-0.00831|-0.00831|-0.00988|-0.00939|-0.0087|-0.0083|-0.0083|-0.0083|-0.0083|||||28|9|18|24|12|21|74|161|137|83|60|86|74|219|244|136|136|124|51|64|||||||||||||||||||||||||
2024-10-02 13:39:12|IR.D.FLG.FWM1.IP|2080|2024-10-02 07:00:00|2024-10-02 13:39:00|9798.5|48.2|0.01296|2024-10-01|0.02014|13|0.050403|14|-0.070508|14|2024-10-01||||||||0.02026|0.02023|0.02019|0.02018|0.02019|0.02018|0.02014|0.02015|0.02017|0.02015|||||||||||||||63|71|67|43|44|50|68|54|48|19|||||||||||||||0.00969|0.00885|0.00792|0.00908|0.00811|0.00773|0.01132|0.01161|0.00881|0.00815|||||||||||||||-0.00918|-0.0084|-0.00838|-0.00703|-0.00757|-0.00869|-0.01118|-0.01282|-0.00843|-0.00796||||||||268|244|219|154|206|224|291|340|261|204|||||||||||||||||||||||||
2024-10-02 13:39:13|IR.D.ULTRA100.FWM2.IP|1450|2024-10-02 06:51:10|2024-10-02 13:39:10|13243.3|29|0.01483|2024-10-01|0.02963|14|0.092724|14|-0.15034|14|2024-10-01|0.02994|0.02994|0.02995|0.02998|0.02998|0.03|0.02999|0.02989|0.02983|0.02978|0.02975|0.02974|0.02973|0.02966|0.02963|0.02972|0.02967|0.02972|0.02981|0.0298|0.02977||0.02975|0.02975|10|19|13|16|15|19|15|32|22|30|49|39|60|100|76|62|75|41|60|65|59||5|8|0.01651|0.01759|0.0176|0.01443|0.01199|0.01175|0.01702|0.01672|0.015|0.01713|0.01589|0.0168|0.02093|0.02266|0.02439|0.02183|0.02114|0.01587|0.01911|0.02263|0.01988||0.01351|0.01327|-0.01466|-0.01768|-0.01423|-0.01752||-0.016|-0.01848|-0.01931|-0.01744|-0.01698|-0.01898|-0.01768|-0.01961|-0.02175|-0.02679|-0.01923|-0.02121|-0.01803|-0.01941|-0.01766|-0.01971||-0.01679|-0.01171|87|36|36|35|10|22|70|126|130|94|75|118|142|218|288|166|152|163|113|80|73|47|38|||||||||||||||||||||||||
2024-10-02 13:39:14|IR.D.BOND100.FWM2.IP|1528|2024-10-02 06:51:30|2024-10-02 13:39:10||51.8|0.00917|2024-10-01|0.03186|14|0.07494|14|-0.124276|14|2024-10-01|0.03212|0.03212|0.03212|0.03215|0.03216|0.03216|0.03216|0.03208|0.03204|0.03199|0.03197|0.03197|0.03196|0.0319|0.03186|0.03192|0.03188|0.03193|0.03201|0.03199|0.03196||0.03196|0.03196|16|39|18|26|17|46|32|55|50|46|64|68|135|177|143|122|132|106|144|88|116||16|14|0.02146|0.01566|0.01687||0.02493||0.02343|0.02284|0.02243|0.02193|0.02239|0.01722|0.02299|0.02434|0.02405|0.02168|0.02173|0.02187|0.02052|0.02297|0.0199||0.02477|0.01198|-0.02087|-0.01686|-0.02188|-0.02491|-0.02492||-0.02117|-0.02292|-0.02209|-0.02308|-0.02237|-0.02281|-0.02053|-0.02324|-0.02605|-0.0236|-0.02226|-0.02285|-0.02494|-0.0211|-0.01678||-0.01878|-0.01218|59|28|30|19|13|12|50|88|77|59|53|82|83|153|238|123|88|106|66|68|36|22|38|||||||||||||||||||||||||
2024-10-02 13:39:15|IR.D.10YEAR100.FWM2.IP|1969|2024-10-02 06:51:00|2024-10-02 13:39:10||155.3|0.00573|2024-10-01|0.03481|16|0.040918|13|-0.067907|14|2024-10-01|0.03495|0.03495|0.03495|0.03497|0.03497|0.03498|0.03498|0.03494|0.03492|0.0349|0.03489|0.03489|0.03489|0.03484|0.03482|0.03484|0.03481|0.03484|0.03489|0.03488|0.03487||0.03486|0.03486|131|179|100|160|135|252|294|230|261|288|351|228|521|1048|681|495|727|722|541|540|339||84|162|0.01381|0.01311|0.01258|0.01399|0.01399|0.01355|0.01312|0.0123|0.01318|0.01352|0.01374|0.01385|0.01378|0.01526|0.0145|0.01463|0.01311|0.01377|0.01396|0.01366|0.01377||0.01351||-0.01398|-0.01179|-0.01398|-0.01311|-0.01399|-0.01355|-0.01166|-0.01238|-0.01203|-0.01358|-0.01396|-0.01382|-0.01277|-0.01403|-0.01625|-0.01411|-0.01369|-0.01316|-0.01385|-0.01378|-0.01373||-0.01046||39|14|20|22|8|18|31|78|56|44|26|67|64|155|220|119|85|96|59|50|30|28|12|||||||||||||||||||||||||
2024-10-02 13:39:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:39:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:39:17|IR.D.FOAT.FWM2.IP|2062|2024-10-02 06:50:40|2024-10-02 13:39:00|12711|57|4.53434|2024-10-01|1.34224|13|0.04682|13|-0.039011|13|2024-10-01|37.52579|85.72028|75.87212|53.35329||64.01481|14.61753|4.30889|4.22083|3.78829|6.34796|2.97989|5.03744|1.34224|1.84664|6.90797|16.70084|38.87912|59.07219||||||7|2|2|4||3|24|75|71|86|79|74|71|100|64|54|17|7|3||||||0.00984||0.00788|||0.00788|0.00909|0.01043|0.00933|0.00833|0.00845|0.00972|0.00903|0.01108|0.01033|0.00853|0.00922|0.00884|0.00826||||||-0.00787|-0.00787|-0.00787|-0.00788||-0.00788|-0.00788|-0.00894|-0.00907|-0.00894|-0.00782|-0.00843|-0.00815|-0.01114|-0.01143|-0.00886|-0.00863|-0.00876|-0.00815||||||40|21|29|15|25|144|281|263|240|206|204|200|307|332|262|210|157|127|||||||||||||||||||||||||
2024-10-02 13:39:18|IR.D.FBTP.FWM2.IP|2159|2024-10-02 06:54:40|2024-10-02 13:39:10||59.2|1.64392|2024-10-01|0.91043|11|0.03265|13|-0.05719|11|2024-10-01|||||||10.40326|3.02528|1.93447|5.42012|3.64803|0.91043|4.71214|2.60422|3.80155|6.6176|20.13186||||||||||||||24|91|101|85|100|121|72|117|108|69|16||||||||||||||0.00891|0.00977|0.00862|0.00906|0.00928|0.00948|0.00879|0.0105|0.00962|0.00879|0.00906||||||||||||||-0.00822|-0.00913|-0.00907|-0.00878|-0.00818|-0.0095|-0.00839|-0.01023|-0.01116|-0.0089|-0.00924||||||||164|268|264|223|194|230|214|312|319|228|204|||||||||||||||||||||||||
2024-10-02 13:39:19|IR.D.05YEAR100.FWM2.IP|1860|2024-10-02 06:50:50|2024-10-02 13:39:10||95.1|0.00496|2024-10-01|0.01813|16|0.028141|13|-0.052616|14|2024-10-01|0.01818|0.01818|0.01818|0.01819|0.01819|0.01819|0.01819|0.01818|0.01817|0.01817|0.01816|0.01817|0.01817|0.01815|0.01814|0.01815|0.01813|0.01814|0.01816|0.01816|0.01816||0.01815|0.01815|49|34|91|53|98|70|86|139|101|138|112|168|261|491|390|212|248|229|264|227|228||64|79|0.00582|0.00576|0.005|0.00728||0.00606|0.00661|0.00625|0.00671|0.00487|0.00646|0.00626|0.00636|0.00851|0.00756|0.00705|0.00787|0.00652|0.00625|0.00702|0.00533||0.00526||-0.00559|-0.00523|-0.00667|-0.00637|-0.00606|-0.00637|-0.00606|-0.00629|-0.00636|-0.00678|-0.00701|-0.00648|-0.00662|-0.00827|-0.0087|-0.0071|-0.00595|-0.00632|-0.00674|-0.00648|-0.00617||-0.00726|-0.00363|77|31|35|41|11|23|63|100|87|65|62|95|84|210|266|156|146|134|96|73|60|28|18|||||||||||||||||||||||||
2024-10-02 13:39:21|CC.D.DX.UME.IP|2374|2024-10-02 06:50:50|2024-10-02 13:39:20|10120.5|3.2|0.04938|2024-10-01|0.04951|17|0.075388|14|-0.058473|14|2024-10-01|0.04977|0.04979|0.0498|0.04977|0.04976|0.04977|0.04975|0.04971|0.04968|0.04967|0.04963|0.04963|0.0496|0.04959|0.04967|0.04955|0.04953|0.04951|0.04954|0.04958|0.04966||||1|1|1|0|0|1|1|3|2|2|1|2|3|5|6|2|3|3|3|3|1||||0.00316|0.00275|0.00235|0.00253|0.00259|0.00277|0.00301|0.00507|0.00429|0.00361|0.00302|0.00359|0.0039|0.00692|0.00759|0.00435|0.00426|0.00397|0.00325|0.00302|0.00266||||-0.00287|-0.00311|-0.0023|-0.00235|-0.00257|-0.00276|-0.00324|-0.00492|-0.00384|-0.00343|-0.00295|-0.00355|-0.00413|-0.00635|-0.00757|-0.00413|-0.00406|-0.00451|-0.00352|-0.00284|-0.00263||||321|318|274|268|236|272|342|354|356|350|327|349|350|355|358|357|348|354|324|313|235|||||||||||||||||||||||||
2024-10-02 13:39:23|CS.D.BITCOIN.CFE.IP|2324|2024-10-02 06:50:50|2024-10-02 13:39:10|60540|7.5|0.15657|2024-10-01|0.15007|7|0.292051|16|-0.323857|16|2024-10-01|0.15172|0.15124|0.15171|0.15102|0.15067|0.15074|0.15026|0.15007|0.15022|0.1501|0.15045|0.15049|0.15076|0.1521|0.15314|0.15396|0.15403|0.15539|0.15457|0.15525|0.15766|0.15778|0.15797|0.15791|8|4|3|3|4|3|3|4|4|4|3|2|4|11|18|18|14|20|9|11|19|20|6|5|0.01956|0.01037|0.00816|0.0108|0.01043|0.00707|0.00791|0.01063|0.00908|0.00878|0.00904|0.0083|0.01|0.02469|0.03559|0.03676|0.03274|0.03887|0.02233|0.02327|0.04508|0.0192|0.01598|0.01592|-0.02091|-0.0144|-0.01138|-0.00998|-0.01261|-0.00902|-0.0103|-0.0099|-0.01027|-0.00952|-0.01008|-0.00947|-0.01198|-0.02652|-0.03638|-0.03843|-0.0388|-0.04024|-0.0262|-0.02275|-0.04664|-0.02273|-0.02185|-0.01718|346|300|259|253|254|226|272|268|265|239|236|198|286|342|360|360|359|360|356|358|360|358|344|323|||||||||||||||||||||||||
2024-10-02 13:39:27|CS.D.ETHUSD.CFE.IP|2354|2024-10-02 06:50:50|2024-10-02 13:39:20|2423.81|8.9|0.21551|2024-10-01|0.2004|7|0.460352|16|-0.663289|15|2024-10-01|0.20337|0.20219|0.20288|0.20195|0.20124|0.20105|0.20052|0.2004|0.2008|0.20089|0.20128|0.20148|0.20193|0.20404|0.20646|0.21046|0.21119|0.21326|0.21157|0.21242|0.21562|0.21567|0.21609|0.21651|11|6|5|4|6|4|5|5|6|5|4|4|6|16|18|23|19|26|13|15|25|22|9|8|0.0283|0.0158|0.01208|0.01201|0.0143|0.00981|0.01267|0.01015|0.01045|0.0108|0.01014|0.00872|0.01219|0.03025|0.04541|0.05146|0.04462|0.05879|0.02819|0.02728|0.06176|0.02835|0.02074|0.01925|-0.0289|-0.01708|-0.01408|-0.01305|-0.01564|-0.00964|-0.01203|-0.01283|-0.01179|-0.01196|-0.01008|-0.00871|-0.01301|-0.03047|-0.0474|-0.0618|-0.0503|-0.05259|-0.03148|-0.03061|-0.05941|-0.02802|-0.02753|-0.02239|352|326|279|304|311|269|307|324|332|316|288|247|306|355|360|360|360|360|360|360|360|360|355|348||||||||||||||||||0|||||||
2024-10-02 13:39:29|CS.D.CRYPTOB10.CFD.IP|2452|2024-10-02 06:50:50|2024-10-02 13:39:20|14811.17|9.4|0.5324|2024-10-01|0.50634|7|0.273978|16|-0.365748|17|2024-10-01|0.51303|0.51091|0.51257|0.5102|0.50856|0.50864|0.50706|0.50634|0.5069|0.50661|0.50764|0.50786|0.50877|0.51349|0.51801|0.52297|0.52369|0.52886|0.52565|0.52799|0.53598|0.53604|0.53651|0.53644|9|9|8|9|9|8|8|8|8|8|8|8|9|9|10|10|10|10|10|10|10|10|10|10|0.01211|0.00641|0.00579|0.00585|0.00619|0.00424|0.00656|0.00475|0.00397|0.00407|0.00405|0.0047|0.00553|0.01433|0.02179|0.02384|0.02225|0.02915|0.01437|0.01503|0.03054|0.01357|0.01093|0.01079|-0.01104|-0.00734|-0.00658|-0.00489|-0.00555|-0.00409|-0.00466|-0.00542|-0.00411|-0.00428|-0.00438|-0.00451|-0.00574|-0.01586|-0.02342|-0.02439|-0.02047|-0.02858|-0.01594|-0.01667|-0.0324|-0.01344|-0.01315|-0.01006|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330||||||||||||||0|0|0|0|0||0|0|0||0|
2024-10-02 13:39:30|CS.D.USDBRL.MINI.IP|528|2024-10-02 12:11:00|2024-10-02 13:39:20|54503.5|10.3|0.1283|2024-10-01|0.11474|15|0.080217|13|-0.078825|12|2024-10-01|||||||||||||0.11548|0.12627|0.13385|0.11474|0.14631|0.14594|0.14611|0.14614|||||||||||||||||11|12|14|8|8|10|7|5|||||||||||||||||0.01545|0.01582|0.01373|0.00978|0.00866|0.01035|0.00822|0.00626|||||||||||||||||-0.01363|-0.01391|-0.01382|-0.01047|-0.00782|-0.01062|-0.00777|-0.0048|||||289|353|358|347|353|359|329|261|||||||||||||||||||||||||
2024-10-02 13:39:30|CS.D.USDINR.MINI.IP|687|2024-10-02 06:51:00|2024-10-02 13:39:20|8398.5|2.1|0.20419|2024-10-01|0.17887|10|0.063173|14|-0.070271|14|2024-10-01||0.29831|0.29832|0.28191|0.18779|0.21074|0.19657|0.19095|0.20296|0.18643|0.17887|0.28656|0.18102|0.26883|0.27046|0.23443|0.22366|0.28454|0.29799|0.29796||||||1|2|2|2|2|2|3|3|2|2|2|2|4|4|3|3|3|2|2||||||0.00239|0.00369|0.00361|0.00186|0.00217|0.00354|0.00182|0.00343|0.00549|0.0014|0.00258|0.00128|0.00612|0.00353|0.00338|0.00163|0.00502|0.00162|0.00179||||||-0.00318|-0.00477|-0.00262|-0.00179|-0.0045|-0.00588|-0.00459|-0.00562|-0.00176|-0.00139|-0.00199|-0.00147|-0.00207|-0.0072|-0.00584|-0.00309|-0.00572|-0.00261|-0.00195|||||25|40|153|67|75|108|89|114|79|47|51|55|175|243|141|151|152|60|69|||||||||||||||||||||||||
2024-10-02 13:39:32|CS.D.USDTWD.MINI.IP|913|2024-10-02 06:51:00|2024-10-02 13:39:30|31770.3|2.3|0.07154|2024-10-01|0.06309|11|0.056715|3|-0.057359|14|2024-10-01||0.07708|0.07056|0.07359|0.06558|0.06816|0.06803|0.06974|0.07129|0.07032|0.06546|0.06309|0.07005|0.08257|0.07477|0.06923|0.07248|0.08604|0.09236|0.09975||||||2|3|2|1|2|3|3|3|3|3|3|2|3|3|3|3|3|3|2||||||0.00645|0.00795|0.00704|0.00279|0.00627|0.00635|0.00509|0.00407|0.0053|0.00297|0.00331|0.0029|0.0054|0.00917|0.00484|0.00492|0.00407|0.00228|0.00806||||||-0.00674|-0.00789|-0.00609|-0.00475|-0.00415|-0.0056|-0.00527|-0.00327|-0.00572|-0.00452|-0.00282|-0.0032|-0.00466|-0.00841|-0.00604|-0.00439|-0.00659|-0.00304|-0.00333|||||193|189|151|125|107|195|192|166|227|139|129|188|194|176|221|222|178|145|68|||||||||||||||||||||||||
2024-10-02 13:39:36|CS.D.EURGBP.MINI.IP|2251|2024-10-02 06:51:00|2024-10-02 13:39:30|8330.9|4.1|0.05783|2024-10-01|0.01147|5|0.025214|9|-0.054029|7|2024-10-01|0.01802|0.01802|0.01448|0.01418|0.01352|0.01147|0.01287|0.01688|0.01672|0.01526|0.0174|0.01802|0.01804|0.01873|0.01854|0.01409|0.01764|0.01798|0.018|0.3554|0.0201|5.59944|0.03955|0.018|3|7|3|3|3|5|5|9|6|5|4|5|5|10|13|6|6|6|4|3|3|1|1|2|0.00207|0.00196|0.00181|0.00218|0.00209|0.00259|0.00306|0.00474|0.003|0.00331|0.00311|0.00319|0.00324|0.00458|0.00514|0.00362|0.00352|0.00289|0.00271|0.00246|0.00261|0.00673|0.00285|0.0023|-0.00192|-0.00209|-0.00182|-0.00191|-0.00204|-0.00223|-0.00257|-0.00423|-0.00323|-0.00275|-0.00275|-0.00302|-0.00291|-0.00436|-0.0051|-0.0037|-0.00304|-0.00272|-0.00252|-0.00247|-0.00328|-0.00921|-0.00392|-0.00201|257|315|234|261|260|273|325|358|352|340|329|340|342|347|360|352|345|353|333|298|222|73|76|141|||||||||||||||||||||||||
2024-10-02 13:39:38|CS.D.EURUSD.MINI.IP|2378|2024-10-02 06:51:00|2024-10-02 13:39:30|11049.3|7.1|0.04804|2024-10-01|0.00573|16|0.074146|14|-0.084019|14|2024-10-01|0.30456|0.00688|0.38545|0.38315|0.8361|0.00592|0.00584|0.0068|0.00633|0.006|0.006|0.00593|0.00642|0.00682|0.00689|0.00594|0.00573|0.00716|0.00737|0.30398|2.27252|23.71149|2.92338|0.00801|4|4|3|3|2|3|5|13|10|7|6|8|9|18|22|11|10|11|6|5|4|2|3|2|0.00208|0.00207|0.00173|0.00174|0.00177|0.0022|0.00299|0.00516|0.00419|0.00396|0.00303|0.00373|0.00433|0.00633|0.00761|0.00393|0.00418|0.00507|0.00299|0.00263|0.00211|0.00185|0.00159|0.00149|-0.00222|-0.00189|-0.00176|-0.00188|-0.00161|-0.00223|-0.00277|-0.00583|-0.00457|-0.00338|-0.00301|-0.00376|-0.00416|-0.0067|-0.00755|-0.00449|-0.0041|-0.00429|-0.0028|-0.00245|-0.00202|-0.00305|-0.00154|-0.00145|336|304|264|265|241|285|349|360|359|356|347|348|357|359|359|357|350|360|340|337|265|169|206|204|||||||||||||||||||||||||
2024-10-02 13:39:41|CS.D.GBPUSD.MINI.IP|2402|2024-10-02 06:51:00|2024-10-02 13:39:40|13261.2|8.6|0.00771|2024-10-01|0.00723|12|0.048126|14|-0.045052|13|2024-10-01|0.01019|0.00878|0.00941|0.00941|0.01096|0.01043|0.00864|0.00844|0.00784|0.00792|0.00795|0.00727|0.00723|0.00837|0.00878|0.00841|0.0085|0.00952|0.0087|0.00796|0.31113|21.32374|4.2702|0.01106|7|6|4|4|4|5|8|15|11|9|8|9|10|20|29|17|14|17|12|10|13|3|3|2|0.00257|0.00233|0.00194|0.00202|0.00219|0.00237|0.00329|0.00585|0.00478|0.00357|0.00353|0.00404|0.00409|0.00639|0.00856|0.00499|0.00457|0.00513|0.00433|0.00276|0.00209|0.00331|0.00208|0.00172|-0.00273|-0.00256|-0.00217|-0.00237|-0.0018|-0.0024|-0.00381|-0.00647|-0.00445|-0.00359|-0.00359|-0.00399|-0.00431|-0.00681|-0.00838|-0.00569|-0.00506|-0.00504|-0.00367|-0.003|-0.0018|-0.00395|-0.00202|-0.00174|347|323|314|320|299|311|350|360|359|351|351|353|355|358|360|360|359|360|359|357|334|127|235|227|||||||||||||||||||||||||
2024-10-02 13:39:42|CS.D.NZDUSD.MINI.IP|2371|2024-10-02 06:51:00|2024-10-02 13:39:40|6269.4|6|0.02918|2024-10-01|0.02848|6|0.117598|14|-0.109679|21|2024-10-01|0.03287|0.03656|0.0322|0.03796|0.03482|0.02944|0.02848|0.03167|0.03085|0.03253|0.02852|0.02868|0.03156|0.03367|0.03148|0.02989|0.03143|0.03188|0.03615|0.03122|0.04824|1.35673|0.39656|0.03807|5|6|5|4|3|4|5|9|7|6|5|5|7|13|19|12|11|10|8|8|8|2|3|3|0.00502|0.0071|0.00612|0.00526|0.00466|0.00479|0.00487|0.00609|0.00545|0.00503|0.00474|0.00486|0.00528|0.009|0.01317|0.00681|0.0064|0.00714|0.00634|0.00505|0.00324|0.00539|0.00414|0.00485|-0.00579|-0.00727|-0.00639|-0.0058|-0.00347|-0.00414|-0.00473|-0.00717|-0.00591|-0.00463|-0.00472|-0.00481|-0.00626|-0.01011|-0.01126|-0.00711|-0.00704|-0.00692|-0.00555|-0.00495|-0.00475|-0.0083|-0.00466|-0.00442|346|343|323|332|301|316|351|359|352|342|346|349|355|358|360|359|360|359|352|354|322|237|289|276|||||||||||||||||||||||||
2024-10-02 13:39:45|CS.D.USDCAD.MINI.IP|2320|2024-10-02 06:51:00|2024-10-02 13:39:40|13490.3|5.8|0.01134|2024-10-01|0.00978|15|0.048143|14|-0.036279|13|2024-10-01|0.01484|0.01521|0.01509|0.01368|0.01322|0.01116|0.01364|0.01368|0.01217|0.01074|0.01195|0.0123|0.01142|0.01187|0.01216|0.00978|0.01215|0.01402|0.01165|0.01326|0.34576|5.70292|0.93079|0.01556|4|4|4|4|3|3|5|9|6|5|5|6|7|15|25|13|12|13|8|7|7|2|3|2|0.00185|0.00184|0.0017|0.00175|0.00145|0.00178|0.00217|0.00329|0.00282|0.00223|0.00233|0.00257|0.00308|0.00479|0.00567|0.00366|0.00352|0.00374|0.00287|0.00277|0.0017|0.00331|0.00157|0.00147|-0.00196|-0.00238|-0.00176|-0.00177|-0.00144|-0.00174|-0.00234|-0.00297|-0.00251|-0.00238|-0.00256|-0.00273|-0.00276|-0.00473|-0.00587|-0.00349|-0.00333|-0.00414|-0.00378|-0.00257|-0.00194|-0.00324|-0.0017|-0.00158|329|321|326|311|292|295|331|356|344|339|345|341|354|353|360|360|358|358|350|352|304|124|219|229|||||||||||||||||||||||||
2024-10-02 13:39:46|CS.D.USDCHF.MINI.IP|2397|2024-10-02 06:51:00|2024-10-02 13:39:40|8501|7.9|0.02065|2024-10-01|0.02123|10|0.208442|14|-0.073195|8|2024-10-01|0.02838|0.02792|0.02836|0.02823|0.02678|0.02763|0.02254|0.0275|0.02504|0.0231|0.02123|0.02283|0.02344|0.0249|0.02841|0.02513|0.02668|0.02824|0.02789|0.02813|0.3442|0.0768|2.16938|0.02836|7|6|4|4|3|5|8|15|10|8|6|7|10|20|25|14|11|11|6|5|9|2|3|2|0.00372|0.00357|0.00284|0.00348|0.00289|0.00376|0.00522|0.00762|0.00548|0.00527|0.00343|0.00536|0.00614|0.01014|0.01274|0.00783|0.00658|0.00541|0.00414|0.00349|0.00297|0.00567|0.00325|0.00227|-0.00429|-0.00354|-0.00266|-0.00305|-0.00255|-0.00379|-0.00549|-0.007|-0.00614|-0.00528|-0.00384|-0.00445|-0.00597|-0.01086|-0.01251|-0.00726|-0.00655|-0.00592|-0.00427|-0.00404|-0.00308|-0.00722|-0.00301|-0.0023|348|337|329|329|311|328|355|360|359|350|351|356|357|358|360|360|359|357|346|329|319|78|234|231|||||||||||||||||||||||||
2024-10-02 13:39:48|CS.D.USDCNH.MINI.IP|2450|2024-10-02 06:51:00|2024-10-02 13:39:40|70287.5|14|0.01319|2024-10-01|0.00854|19|0.055655|14|-0.053371|21|2024-10-01|0.01712|0.01712|0.01678|0.01712|0.01711|0.0171|0.01706|0.01416|0.01454|0.01614|0.01663|0.01347|0.01271|0.01362|0.01565|0.00958|0.00982|0.01249|0.01032|0.00854|0.018|15.98873|1.83917|0.31567|16|13|13|13|9|10|16|20|17|17|14|14|16|21|27|21|20|20|19|18|26|2|6|7|0.00214|0.00205|0.00218|0.00226|0.00142|0.00204|0.0034|0.00291|0.00217|0.00254|0.00194|0.00175|0.00164|0.003|0.00367|0.00194|0.00166|0.00183|0.00106|0.00091|0.0017|0.00199|0.00363|0.00153|-0.00211|-0.00259|-0.00204|-0.00185|-0.00152|-0.00153|-0.0029|-0.00257|-0.00196|-0.0023|-0.00162|-0.00164|-0.00169|-0.00267|-0.00349|-0.00208|-0.00176|-0.00179|-0.00126|-0.00082|-0.00184|-0.00476|-0.00462|-0.00172|360|360|357|359|357|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|145|345|358|||||||||||||||||||||||||
2024-10-02 13:39:50|CS.D.USDDKK.MINI.IP|2452|2024-10-02 06:51:00|2024-10-02 13:39:40|67502.7|13.7|0.02598|2024-10-01|0.0234|10|0.088065|14|-0.0414|14|2024-10-01|0.02987|0.02989|0.02974|0.0298|0.0298|0.02989|0.0296|0.02778|0.02545|0.02364|0.0234|0.02379|0.02484|0.02641|0.0289|0.02379|0.02644|0.02823|0.02968|0.02969|0.02968|1.62416|0.03067|0.02968|9|8|6|5|5|7|12|21|17|15|12|15|17|22|25|18|16|17|9|8|5|6|5|4|0.00208|0.0013|0.00151|0.00141|0.00124|0.00166|0.00288|0.00544|0.00418|0.00355|0.00286|0.00352|0.00437|0.00633|0.00739|0.00402|0.00413|0.00409|0.00256|0.0021|0.00139|0.00199|0.00104|0.00103|-0.00208|-0.00193|-0.00144|-0.00123|-0.0014|-0.00167|-0.00291|-0.00485|-0.00407|-0.00379|-0.00281|-0.00393|-0.00408|-0.00603|-0.00706|-0.00386|-0.00362|-0.00479|-0.00257|-0.00231|-0.00185|-0.00237|-0.0011|-0.00112|356|358|348|344|328|352|360|360|360|360|359|360|360|360|360|360|359|360|355|357|341|320|339|320|||||||||||||||||||||||||
2024-10-02 13:39:52|CS.D.USDHUF.MINI.IP|2446|2024-10-02 06:51:10|2024-10-02 13:39:50|36255.4|10.5|0.06371|2024-10-01|0.05616|12|0.095506|14|-0.08327|0|2024-10-01|0.48101|0.17413|0.7411|1.02878|1.02763|1.03516|0.12655|0.06093|0.05711|0.05917|0.08703|0.0567|0.05616|0.06228|0.06434|0.07627|0.12395|0.13895|0.13909|0.13923|0.14246|1.7393|5.96418|4.77679|12|11|10|9|10|11|12|17|12|12|11|11|13|18|21|17|18|14|7|7|6|4|4|6|0.00867|0.00585|0.00507|0.00498|0.00585|0.00685|0.00489|0.00774|0.00522|0.0044|0.0045|0.00493|0.00508|0.00804|0.00947|0.00436|0.00483|0.00396|0.00227|0.00201|0.00175|0.0025|0.00785|0.0095|-0.00898|-0.00537|-0.0055|-0.00571|-0.00536|-0.00751|-0.00548|-0.00696|-0.00489|-0.00396|-0.00431|-0.00449|-0.00486|-0.00742|-0.00813|-0.00538|-0.00414|-0.00508|-0.00263|-0.00245|-0.00226|-0.00276|-0.00812|-0.00682|358|359|353|356|357|359|360|360|360|359|359|360|360|360|360|360|359|360|353|351|326|282|298|307|||||||||||||||||||||||||
2024-10-02 13:39:53|CS.D.USDJPY.MINI.IP|2448|2024-10-02 06:51:10|2024-10-02 13:39:50|14559.7|14.8|0.00604|2024-10-01|0.00507|5|0.127507|14|-0.112028|14|2024-10-01|0.00609|0.00548|0.00676|0.28737|0.00624|0.00507|0.00551|0.00638|0.00702|0.00608|0.00561|0.0062|0.0052|0.0081|0.00678|0.00519|0.00798|0.00718|0.00564|0.00685|1.1796|0.04876|7.34857|0.00741|15|12|9|8|7|8|15|26|21|15|10|13|15|28|36|19|22|20|10|11|13|1|4|6|0.0073|0.00646|0.0047|0.00541|0.00412|0.0049|0.00678|0.00895|0.0071|0.00624|0.00466|0.00503|0.00616|0.01079|0.01535|0.00905|0.00899|0.00696|0.00444|0.00458|0.00294|0.00639|0.00273|0.00455|-0.00667|-0.00649|-0.00433|-0.00474|-0.00452|-0.00484|-0.0068|-0.00875|-0.00789|-0.00618|-0.00467|-0.00504|-0.00647|-0.01199|-0.01464|-0.00847|-0.00893|-0.00764|-0.00441|-0.00484|-0.00363|-0.00404|-0.00389|-0.00357|358|359|359|356|350|356|358|360|360|360|360|360|360|359|360|360|358|359|354|358|342|91|300|341|||||||||||||||||||||||||
2024-10-02 13:39:55|CS.D.USDKRW.MINI.IP|1935|2024-10-02 06:51:10|2024-10-02 13:39:50|132114.1|5.4|0.09663|2024-10-01|0.07592|12|0.08115|14|-0.0946|14|2024-10-01|0.12018|0.09451|0.12195|0.08884|0.09813|0.11491|0.11793|0.11103|0.10434|0.09608|0.07716|0.09681|0.07592|0.13873|0.12966|0.11248|0.1296|0.15435|0.18999|0.15145|||||3|3|2|3|2|2|4|5|4|4|4|5|4|5|7|5|5|6|5|3|||||0.00763|0.00717|0.00487|0.00693|0.00345|0.00908|0.00672|0.008|0.00398|0.00432|0.00349|0.00283|0.0031|0.00606|0.00735|0.00625|0.00511|0.0063|0.00477|0.0038|||||-0.00927|-0.00703|-0.0064|-0.00586|-0.00709|-0.01214|-0.00765|-0.0089|-0.00464|-0.00438|-0.00374|-0.00361|-0.00302|-0.00472|-0.0076|-0.00636|-0.00475|-0.00721|-0.00742|-0.00294|||||111|258|222|203|160|192|289|286|261|280|243|258|273|301|330|310|302|304|252|73|||||||||||||||||||||||||
2024-10-02 13:39:56|CS.D.USDMXN.MINI.IP|2435|2024-10-02 06:51:10|2024-10-02 13:39:50|195407.9|18.4|0.06067|2024-10-01|0.06007|12|0.119158|13|-0.101071|14|2024-10-01|0.44497|0.06359|0.06362|0.06387|0.06355|0.06354|0.06359|0.0635|0.06359|0.06256|0.0635|0.06279|0.06007|0.06053|0.06333|0.0634|0.06255|0.06326|0.06369|0.06376|0.37714|0.15676|2.69878|2.44734|3|3|4|5|3|6|5|12|13|14|15|9|15|20|27|21|18|21|16|17|11|1|2|2|0.00543|0.00439|0.00482|0.00334|0.00415|0.00273|0.00288|0.00545|0.00544|0.00401|0.00419|0.00523|0.0076|0.01522|0.01536|0.00795|0.00989|0.01087|0.00962|0.00527|0.00405|0.03174|0.00582|0.00472|-0.0047|-0.00498|-0.00293|-0.00276|-0.00335|-0.00312|-0.00326|-0.00632|-0.00478|-0.00402|-0.0039|-0.00434|-0.009|-0.01236|-0.01716|-0.00817|-0.00895|-0.01082|-0.01045|-0.00639|-0.00349|-0.00914|-0.00612|-0.0051|263|261|230|255|223|220|304|356|353|341|351|338|360|358|360|360|360|360|353|357|320|134|230|210|||||||||||||||||||||||||
2024-10-02 13:40:00|CS.D.USDNOK.MINI.IP|2452|2024-10-02 06:51:10|2024-10-02 13:39:50|105705.6|22.3|0.04128|2024-10-01|0.03384|12|0.082773|13|-0.072143|0|2024-10-01|0.04762|0.04746|0.04747|0.04743|0.04742|0.04743|0.04743|0.04719|0.04677|0.04615|0.04493|0.03535|0.03384|0.04632|0.04774|0.04132|0.0471|0.04707|0.04713|0.04716|0.05707|0.18888|0.18462|0.10454|35|30|48|40|32|46|20|32|26|22|17|23|24|38|46|37|46|40|35|27|24|6|8|19|0.00455|0.00295|0.00293|0.00319|0.00217|0.00196|0.00525|0.01027|0.00713|0.00563|0.00443|0.00578|0.00557|0.01061|0.01294|0.00636|0.00404|0.00484|0.00333|0.00298|0.00407|0.0057|0.00196|0.00447|-0.00445|-0.00338|-0.00271|-0.00272|-0.00227|-0.00207|-0.00465|-0.00762|-0.00623|-0.00618|-0.00484|-0.00557|-0.00584|-0.01048|-0.01235|-0.00579|-0.00414|-0.00538|-0.00357|-0.0032|-0.00393|-0.00644|-0.00167|-0.004|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|261|360|360|||||||||||||||||||||||||
2024-10-02 13:40:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:40:05|CS.D.USDSEK.MINI.IP|2447|2024-10-02 06:51:10|2024-10-02 13:40:00|102738.9|15|0.03435|2024-10-01|0.02498|10|0.089316|13|-0.079857|14|2024-10-01|0.92226|0.94157|1.25863|0.04976|0.04942|0.33412|0.04567|0.03787|0.03394|0.03182|0.02498|0.02695|0.03669|0.04632|0.05013|0.03682|0.04856|0.04852|0.04856|0.04874|0.05397|0.11312|0.113|0.38728|12|11|9|13|7|11|14|26|19|16|13|16|18|29|39|24|17|28|23|14|9|2|13|38|0.00427|0.00375|0.00333|0.00305|0.00227|0.00426|0.00577|0.00894|0.00654|0.00512|0.00363|0.00506|0.00568|0.0099|0.01352|0.0066|0.0044|0.00512|0.00303|0.00246|0.00238|0.01863|0.00703|0.00609|-0.00412|-0.0047|-0.00336|-0.00226|-0.00198|-0.00397|-0.00527|-0.00753|-0.00688|-0.00517|-0.00366|-0.0052|-0.00593|-0.00878|-0.01222|-0.00546|-0.00389|-0.00593|-0.00353|-0.00283|-0.00363||-0.00763|-0.00507|347|341|332|339|317|353|357|360|360|360|359|360|359|360|360|360|358|359|358|352|324|2|335|354|||||||||||||||||||||||||
2024-10-02 13:40:07|CS.D.USDSGD.MINI.IP|2404|2024-10-02 06:51:10|2024-10-02 13:40:00|12904.2|7.5|0.01542|2024-10-01|0.01685|15|0.039628|13|-0.027966|14|2024-10-01|0.01918|0.01797|0.01917|0.0207|0.02048|0.02052|0.01985|0.02071|0.01811|0.01939|0.01718|0.01964|0.01719|0.02059|0.02222|0.01685|0.02073|0.0217|0.02136|0.02175|1.10022|0.12408|5.36482|0.02089|6|6|5|6|4|5|7|10|8|7|6|8|9|12|16|9|8|11|7|6|6|7|4|2|0.00226|0.00234|0.00264|0.0024|0.00205|0.00234|0.00253|0.00296|0.00252|0.00218|0.00194|0.00261|0.00273|0.00409|0.00468|0.00301|0.00218|0.00263|0.00147|0.00157|0.00173|0.00353|0.00285|0.00164|-0.00217|-0.0027|-0.00247|-0.00233|-0.00214|-0.00202|-0.00268|-0.00268|-0.00265|-0.00239|-0.00203|-0.00258|-0.00249|-0.00413|-0.00521|-0.00296|-0.00238|-0.00257|-0.00177|-0.00148|-0.00178|-0.00312|-0.00309|-0.0013|343|347|346|332|325|340|350|356|350|346|349|357|357|356|360|357|353|358|345|332|279|290|263|241|||||||||||||||||||||||||
2024-10-02 13:40:09|CS.D.USDZAR.MINI.IP|2411|2024-10-02 06:51:20|2024-10-02 13:40:00|174077.9|9.2|0.05444|2024-10-01|0.0532|11|0.101362|14|-0.09798|22|2024-10-01|0.07525|0.07528|0.07527|0.07524|0.07528|0.07436|0.05611|0.06168|0.06437|0.07215|0.06343|0.0532|0.05324|0.06159|0.05959|0.05377|0.06824|0.07349|0.06963|0.06888|0.08807|0.19672|0.19018|0.56016|2|8|6|6|7|4|4|13|11|9|8|10|9|13|18|12|8|10|8|5|15|1|2|1|0.00342|0.00458|0.00419|0.0045|0.00374|0.00438|0.00385|0.00968|0.00617|0.00581|0.00425|0.00543|0.00512|0.01031|0.01075|0.00547|0.00623|0.00592|0.00305|0.00245|0.00605||0.0072|0.00508|-0.00352|-0.00558|-0.00343|-0.00454|-0.00364|-0.0046|-0.00551|-0.00857|-0.00666|-0.00612|-0.0036|-0.00543|-0.00525|-0.00921|-0.01137|-0.00528|-0.00524|-0.0067|-0.00402|-0.00265|-0.00681||-0.01262|-0.00766|233|279|316|326|336|290|318|360|354|358|344|355|358|358|360|356|358|355|353|345|279|3|209|208|||||||||||||||||||||||||
2024-10-02 13:40:13|CS.D.ALUMINIUM.MINI.IP|1636|2024-10-02 06:51:10|2024-10-02 13:40:00|2657.8|2.7|0.22654|2024-10-01|0.22702|16|0.170455|15|-0.163386|14|2024-10-01|0.23088|0.22997|0.23001|0.22944|0.22934|0.22918|0.22949|0.2292|0.22828|0.22774|0.22782|0.2279|0.22731|0.22707|0.22753|0.22753|0.22702|0.24356|||||||2|2|2|2|2|2|2|4|3|2|3|3|3|4|5|5|2|2|||||||0.01508|0.01282|0.01434|0.01327|0.01266|0.01422|0.01772|0.01794|0.01863|0.01602|0.01715|0.01645|0.01701|0.0161|0.02118|0.02462|0.0145|0.01285|||||||-0.01679|-0.01533|-0.01516|-0.01408|-0.01121|-0.0182|-0.01797|-0.02191|-0.01907|-0.01926|-0.01723|-0.02116|-0.01372|-0.02004|-0.02273|-0.02483|-0.01722|-0.01797|||||||120|158|105|106|74|135|228|294|256|215|233|247|259|274|338|314|124|130|||||||||||||||||||||||||
2024-10-02 13:40:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:40:15|CC.D.W.UME.IP|1349|2024-10-02 06:51:20|2024-10-02 13:40:10|621.6|9.5|0.06953|2024-10-01|0.0987|17|0.182482|14|-0.287454|0|2024-10-01|0.10183|0.10199|0.10225|0.10236|0.10221|0.10213|0.10226|0.10239|0.10242|0.10214|0.10136|0.1012|0.10118|0.10076|0.09956|0.09947|0.09928|0.0987|0.09894||||||5|3|4|12|5|4|3|16|8|3|6|5|7|30|23|17|13|16|53||||||0.02847|0.01701|0.01704|0.03128|0.02271|0.02128|0.01989|0.0241|0.03504|0.02631|0.0314|0.02969|0.02674|0.05879|0.03623|0.03061|0.02766|0.02962|0.02673||||||-0.04124|-0.017|-0.01705|-0.02273|-0.02385|-0.02978|-0.03407|-0.0192|-0.03047|-0.02475|-0.02143|-0.02372|-0.0281|-0.04441|-0.03639|-0.02802|-0.02434|-0.02835|-0.02992||||||142|43|45|34|23|46|43|90|105|126|170|121|137|172|313|284|254|243|95|||||||||||||||||||||||||
2024-10-02 13:40:16|CC.D.KC.UME.IP|1520|2024-10-02 08:15:00|2024-10-02 13:40:10|25872.2|6|0.08416|2024-10-01|0.07627|15|0.407456|8|-0.326945|13|2024-10-01|||||||||0.10804|0.0955|0.09101|0.09072|0.07744|0.07808|0.08356|0.07627|0.07704|0.07825|||||||||||||||5|2|3|3|5|9|11|7|10|4|||||||||||||||0.03363|0.01938|0.02355|0.02627|0.02138|0.02297|0.03206|0.02326|0.02593|0.01422|||||||||||||||-0.04067|-0.02579|-0.03527|-0.02917|-0.0297|-0.02938|-0.03061|-0.02399|-0.02171|-0.01495|||||||183|207|199|250|283|274|302|292|273|104|||||||||||||||||||||||||
2024-10-02 13:40:17|CS.D.COPPER.MINI.IP|2432|2024-10-02 06:51:10|2024-10-02 13:40:10|10049.5|9.7|0.10085|2024-10-01|0.10025|16|0.105956|15|-0.102935|14|2024-10-01|0.20291|0.20238|0.20271|0.2029|0.20256|0.20242|0.19393|0.10119|0.10129|0.10118|0.10107|0.10102|0.10065|0.10044|0.10033|0.10043|0.10025|0.10463|||||||4|5|4|4|4|5|6|13|11|8|8|9|13|18|23|15|8|7|||||||0.00855|0.0085|0.00845|0.0098|0.0081|0.00966|0.01429|0.01657|0.01581|0.01032|0.00991|0.01181|0.0134|0.01717|0.01793|0.0166|0.00894|0.00902|||||||-0.00815|-0.00944|-0.00955|-0.00903|-0.00748|-0.00844|-0.01374|-0.01883|-0.01655|-0.0113|-0.01087|-0.01262|-0.01379|-0.01717|-0.01876|-0.01413|-0.00994|-0.01187|||||||304|327|291|299|279|321|342|357|354|356|351|357|360|359|360|360|346|325|||||||||||||||||||||||||
2024-10-02 13:40:18|CC.D.C.UME.IP|1285|2024-10-02 06:53:10|2024-10-02 13:40:10|440.3|25.3|0.05412|2024-10-01|0.13729|17|0.115955|13|-0.137268|17|2024-10-01|0.13985|0.13997|0.14001|0.13998|0.13976|0.13968|0.13971|0.13988|0.14008|0.14001|0.13945|0.13942|0.13949|0.13912|0.13835|0.13833|0.13799|0.13729|0.13782||||||54|53|14|13|10|6|46|21|15|16|29|20|47|110|87|74|87|102|133||||||0.04144|||0.02335|0.03495|0.02328|0.04658|0.03495|0.02724|0.02334|0.0317|0.03487|0.03873|0.04317|0.03306|0.0261|0.03401|0.03541|0.03243||||||-0.03387|-0.06996|-0.06996|-0.02332|-0.02329|||-0.02719|-0.02918|-0.03791|-0.02792|-0.03874|-0.03986|-0.03507|-0.03623|-0.02738|-0.03064|-0.03922|-0.03588||||||46|6|3|11|30|12|9|29|34|24|73|66|47|129|185|161|118|148|64|||||||||||||||||||||||||
2024-10-02 13:40:22|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:40:23|CS.D.CFEGOLD.CFE.IP|2454|2024-10-02 06:51:30|2024-10-02 13:40:20|2657.64|27.7|0.01439|2024-10-01|0.01213|19|0.132465|16|-0.103974|14|2024-10-01|0.01653|0.0171|0.01654|0.01736|0.01641|0.01575|0.01499|0.01355|0.01347|0.01337|0.01411|0.0142|0.01355|0.01398|0.01277|0.01419|0.01344|0.01394|0.01411|0.01213|0.01241||0.01857|0.01784|10|9|9|8|8|12|14|22|18|16|15|19|26|43|48|38|32|33|25|21|11||4|6|0.00477|0.00391|0.00424|0.00389|0.00376|0.00463|0.00521|0.00669|0.00473|0.00497|0.00473|0.00509|0.00745|0.01551|0.01443|0.01208|0.01092|0.0101|0.00675|0.00527|0.00361||0.00282|0.00264|-0.00376|-0.00361|-0.00399|-0.00348|-0.00344|-0.0046|-0.00466|-0.00616|-0.00483|-0.00484|-0.00416|-0.00549|-0.00713|-0.01343|-0.01574|-0.01068|-0.01009|-0.01093|-0.00733|-0.00559|-0.00336||-0.00254|-0.00273|355|360|357|359|355|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|353|319|342|||||||||||||||||||||||||
2024-10-02 13:40:25|CC.D.HO.UME.IP|2407|2024-10-02 06:51:20|2024-10-02 13:40:20|22482|3.1|0.08967|2024-10-01|0.09064|17|0.304989|16|-0.25196|13|2024-10-01|0.09279|0.09282|0.09278|0.09278|0.09282|0.0929|0.09304|0.09372|0.09459|0.09479|0.09375|0.09375|0.09415|0.09337|0.09141|0.09068|0.0907|0.09064|0.09181|0.0917|0.09127||0.09102|0.09104|0|0|0|0|0|0|1|2|3|1|2|4|9|24|17|12|8|11|17|2|4||1|0|0.01054|0.00796|0.00905|0.00779|0.00566|0.00915|0.00875|0.01668|0.0213|0.02023|0.02183|0.0157|0.02099|0.06127|0.04399|0.03299|0.03472|0.02978|0.02928|0.01166|0.01509||0.01614|0.01252|-0.00968|-0.00911|-0.0072|-0.00826|-0.00734|-0.00875|-0.011|-0.02018|-0.02442|-0.01668|-0.0173|-0.01557|-0.02079|-0.04585|-0.04299|-0.03872|-0.03342|-0.03695|-0.03311|-0.01255|-0.01731||-0.0113|-0.01509|222|185|217|192|179|221|272|352|358|356|349|352|358|360|360|360|359|360|359|336|327|188|84|||||||||||||||||||||||||
2024-10-02 13:40:28|CC.D.HG.UME.IP|2387|2024-10-02 06:51:30|2024-10-02 13:40:20|46460.4|5.8|0.04237|2024-10-01|0.04345|13|0.095229|15|-0.114796|14|2024-10-01|0.04391|0.04382|0.04388|0.04394|0.04386|0.0438|0.04382|0.04391|0.04393|0.04384|0.0438|0.04376|0.04354|0.04345|0.04345|0.04356|0.04352|0.04365|0.04356|0.04355|0.04358||0.0436|0.04361|2|2|2|2|2|2|3|8|5|3|3|5|15|21|21|12|11|7|4|2|2||2|1|0.00694|0.00722|0.00651|0.00871|0.00701|0.00836|0.01131|0.01541|0.01501|0.00867|0.00818|0.01056|0.01376|0.01741|0.01955|0.015|0.00999|0.00884|0.00724|0.00521|0.00431||0.00643|0.00357|-0.00862|-0.00797|-0.00761|-0.00816|-0.00623|-0.00778|-0.01175|-0.01622|-0.01549|-0.00932|-0.0102|-0.00965|-0.01244|-0.01756|-0.01994|-0.01325|-0.0101|-0.00993|-0.0068|-0.00651|-0.00467||-0.00694|-0.00333|237|300|272|264|262|291|326|347|344|331|323|343|355|356|359|357|349|347|282|253|140|141|135|||||||||||||||||||||||||
2024-10-02 13:40:28|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:40:29|CS.D.LEAD.MINI.IP|1186|2024-10-02 06:51:30|2024-10-02 13:40:20|2130.1|2.2|0.28176|2024-10-01|0.28317|6|0.232448|15|-0.189502|15|2024-10-01|0.28477|0.28472|0.28477|0.28425|0.28356|0.28347|0.28317|0.28358|0.28413|0.2838|0.28391|0.28377|0.28399|0.28436|0.28493|0.28493|0.28519|0.30979|||||||2|2|2|2|2|2|2|3|3|2|2|2|2|3|3|3|2|1|||||||0.01815|0.01673|0.01978|0.01382|0.01827|0.01693|0.01761|0.01955|0.01784|0.01805|0.01684|0.01619|0.01239|0.01535|0.01998|0.02863|0.02439|0.04759|||||||-0.02287|-0.01695|-0.01326|-0.01184|-0.01199|-0.01801|-0.0172|-0.02108|-0.02182|-0.01807|-0.01755|-0.02488|-0.02157|-0.01692|-0.01942|-0.03139|-0.03564|-0.02933|||||||86|83|110|61|70|61|122|239|195|125|178|171|187|216|272|243|36|25|||||||||||||||||||||||||
2024-10-02 13:40:30|CO.D.LH.FWM2.IP|64|2024-10-02 13:30:00|2024-10-02 13:40:30||28|0.19045|2024-10-01|0.20094|16|0.613915|13|-0.213647|15|2024-10-01||||||||||||||0.20394|0.20384|0.20115|0.20094|0.20152|0.20147|||||||||||||||||||17|9|14|5|12|20|||||||||||||||||||0.05972|0.03709|0.04482|0.02785|0.02828|0.02183|||||||||||||||||||-0.05189|-0.03126|-0.03495|-0.02496|-0.02776|-0.02686||||||166|198|301|165|215|18|||||||||||||||||||||||||
2024-10-02 13:40:30|CC.D.LC.UME.IP|64|2024-10-02 13:30:00|2024-10-02 13:40:30|18561.5|19.3|0.06366|2024-10-01|0.06462|16|0.060888|15|-0.113785|17|2024-10-01||||||||||||||0.06496|0.06503|0.06476|0.06462|0.06474|0.06483|||||||||||||||||||19|10|8|9|12|23|||||||||||||||||||0.01632|0.01332|0.01163|0.00967|0.01266|0.01234|||||||||||||||||||-0.01962|-0.01227|-0.00869|-0.00973|-0.01496|-0.01545||||||163|320|261|256|322|21|||||||||||||||||||||||||
2024-10-02 13:40:32|EN.D.LGO.FWM1.IP|2151|2024-10-02 06:51:30|2024-10-02 13:40:20|688.9|8.2|0.1398|2024-10-01|0.14762|17|0.331675|13|-0.288403|13|2024-10-01|0.15176|0.15179|0.15173|0.15173|0.1518|0.15196|0.15221|0.15328|0.15473|0.155|0.15317|0.15311|0.15362|0.15203|0.14897|0.1479|0.14792|0.14762|0.14963|0.14944|0.15024|0.43756|||0|0|1|1|7|0|3|8|14|6|5|23|4|27|17|17|12|15|6|1|1|0|||0.02038|0.01822|0.02493|0.02218|0.01876|0.01925|0.01674|0.02316|0.02972|0.02689|0.02947|0.02217|0.02497|0.06815|0.04637|0.03944|0.04011|0.03543|0.03576|0.02159|0.0249|0.04796|||-0.01969|-0.01518|-0.02346|-0.01517|-0.01973|-0.02145|-0.02695|-0.03219|-0.03125|-0.02737|-0.02623|-0.02397|-0.02588|-0.05643|-0.05079|-0.04311|-0.04453|-0.04929|-0.04384|-0.024|-0.02874|-0.05559|||136|99|78|30|62|132|158|273|308|300|313|284|317|356|356|355|348|354|348|253|200|76|||||||||||||||||||||||||
2024-10-02 13:40:32|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:40:33|CS.D.CFDSILVER.CFM.IP|2423|2024-10-02 06:51:30|2024-10-02 13:40:30|3195.1|12.6|0.09328|2024-10-01|0.07592|19|0.166955|14|-0.200458|15|2024-10-01|0.0961|0.09494|0.09534|0.0952|0.09577|0.09518|0.09458|0.09324|0.09199|0.09528|0.09374|0.08809|0.07898|0.08994|0.08889|0.09091|0.09147|0.08763|0.0939|0.07592|0.08611||0.09562|0.09563|5|6|5|5|4|6|8|13|11|9|8|10|15|28|37|23|19|22|13|8|4||3|3|0.01113|0.0106|0.0084|0.00945|0.00901|0.01088|0.01145|0.01506|0.01493|0.01139|0.01127|0.0139|0.01938|0.03424|0.03862|0.02774|0.02289|0.01996|0.01537|0.01189|0.01014||0.00941|0.0088|-0.01017|-0.00953|-0.00838|-0.00938|-0.00738|-0.00949|-0.01341|-0.01664|-0.01526|-0.01132|-0.01072|-0.0144|-0.01839|-0.03007|-0.0396|-0.02486|-0.02117|-0.02388|-0.01769|-0.01212|-0.00843||-0.00932|-0.00909|328|343|335|319|317|343|353|358|358|355|355|357|360|360|360|360|359|360|359|350|300|249|220|||||||||||||||||||||||||
2024-10-02 13:40:34|CC.D.NG.UME.IP|1632|2024-10-02 06:51:30|2024-10-02 13:40:30|3058|13.9|0.06678|2024-10-01|0.0999|5|0.470114|10|-0.368262|10|2024-10-01|0.10065|0.10055|0.10039|0.10025|0.1001|0.0999|0.10005|0.10015|0.1004|0.10045|0.10061|0.10062|0.1016|0.10032|0.10025|0.10085|0.10013|0.10029|0.10042|0.10004|0.09992||0.10021|0.1001|5|3|2|2|2|2|5|4|5|6|8|13|32|49|32|28|26|20|28|14|10||4|2|0.04027|0.03354|0.0446|0.039|0.03338|0.03333|0.06003|0.04933|0.03956|0.03704|0.06717|0.05228|0.06168|0.06912|0.04929|0.04652|0.04536|0.0466|0.04374|0.03336|0.03972||0.04009|0.03337|-0.03356|-0.03351|-0.03344|-0.03899|-0.03336|-0.03327|-0.03334|-0.03927|-0.03586|-0.0502|-0.06878|-0.0697|-0.05844|-0.0735|-0.05764|-0.0471|-0.0498|-0.0508|-0.04587|-0.03334|-0.03331||-0.04176|-0.03336|40|23|26|41|30|44|61|104|73|83|114|192|323|335|328|317|268|271|237|94|112|41|28|||||||||||||||||||||||||
2024-10-02 13:40:35|CC.D.CC.UME.IP|1643|2024-10-02 08:45:00|2024-10-02 13:40:30|6492.7|3|0.15204|2024-10-01|0.11444|17|0.39762|13|-0.451195|13|2024-10-01|||||||||0.15706|0.15173|0.14188|0.13348|0.47516|0.15004|0.15326|0.13732|0.12536|0.11444|||||||||||||||4|2|2|1|4|10|5|8|3|3|||||||||||||||0.06092|0.03377|0.03143|0.0242|0.03558|0.05869|0.03967|0.04045|0.03223|0.03062|||||||||||||||-0.04501|-0.03826|-0.03217|-0.02673|-0.04415|-0.07078|-0.04822|-0.04511|-0.02667|-0.03009|||||||87|317|308|291|304|348|340|342|283|127|||||||||||||||||||||||||
2024-10-02 13:40:35|CS.D.NICKEL.MINI.IP|402|2024-10-02 07:02:00|2024-10-02 13:40:00|17978|1.1|0.33511|2024-10-01|0.33825|10|0.119169|14|-0.110497|12|2024-10-01||||||||0.33973|0.33934|0.33886|0.33825|0.3394|0.34023|0.3404|0.3402|0.33974|0.33983|0.33994||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0406|0.04855||0.05072|0.05164|0.06385|0.06803|0.07464|0.05553||||||||||||||||-0.0519|-0.05381||-0.05647|-0.04099|-0.06911|-0.05954|-0.05668|-0.06334|-0.00567||||||||84|83|53|44|103|93|95|96|90|41|28|||||||||||||||||||||||||
2024-10-02 13:40:36|CC.D.RB.UME.IP|2394|2024-10-02 06:51:30|2024-10-02 13:40:30|20159|2.7|0.12023|2024-10-01|0.10457|15|0.32268|13|-0.317279|13|2024-10-01|0.15958|0.11194|0.16314|0.17943|0.15153|0.1379|0.11123|0.11587|0.12257|0.13747|0.12462|0.11426|0.10723|0.11484|0.11427|0.10457|0.10833|0.11195|0.11453|0.12659|0.16981||0.20675|0.20545|0|0|0|0|0|0|0|2|3|2|1|2|7|18|11|12|6|11|14|1|1||1|0|0.02301|0.02029|0.02492|0.02007|0.01704|0.02594|0.01909|0.02641|0.03053|0.03231|0.03199|0.02328|0.02666|0.0629|0.04896|0.03733|0.03914|0.03997|0.03462|0.02651|0.03168||0.0325|0.01321|-0.02247|-0.01707|-0.0148|-0.01727|-0.01278|-0.02027|-0.01358|-0.02477|-0.03584|-0.0264|-0.02475|-0.02194|-0.02625|-0.05387|-0.05118|-0.0385|-0.03778|-0.04007|-0.03862|-0.02464|-0.03143||-0.02905|-0.02577|216|211|226|190|173|243|253|347|357|357|356|348|357|360|360|360|359|360|358|344|325|113|108|||||||||||||||||||||||||
2024-10-02 13:40:37|CC.D.CT.UME.IP|1148|2024-10-02 06:52:00|2024-10-02 13:40:30|7462|2.6|0.18958|2024-10-01|0.20054|14|0.110436|18|-0.178177|1|2024-10-01||0.20144|0.20158|0.20143|0.20128|0.20091|0.20166|0.20264|0.20276|0.20238|0.20155|0.20175|0.20093|0.20067|0.20054|0.20178|0.20194|0.2019|0.20179|||||||2|1|0|2|1|2|2|2|2|2|2|4|7|7|6|5|6|20|||||||0.01577|0.01075|0.00403|0.02089|0.01445|0.02059|0.01399|0.01183|0.01161|0.01371|0.01058|0.01609|0.0127|0.01731|0.0148|0.01184|0.01158|0.02114|||||||-0.03322|-0.00813|-0.0052|-0.00962|-0.00945|-0.0158|-0.013|-0.01001|-0.00982|-0.00905|-0.013|-0.01661|-0.01468|-0.02228|-0.01417|-0.01366|-0.01354|-0.01148||||||66|76|31|31|58|107|169|162|151|178|163|264|282|314|280|270|292|103|||||||||||||||||||||||||
2024-10-02 13:40:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:40:40|CC.D.SB.UME.IP|1433|2024-10-02 07:30:00|2024-10-02 13:40:30||8.4|0.08557|2024-10-01|0.13133|15|0.280591|16|-0.26757|7|2024-10-01||||||||0.13368|0.13354|0.13366|0.13315|0.13353|0.13421|0.13294|0.13222|0.13133|0.13153|||||||||||||||11|4|6|12|8|11|25|15|26|30|||||||||||||||0.04279|0.03689|0.03326|0.0271|0.03441|0.03784|0.04475|0.03925|0.03968|0.0421|||||||||||||||-0.04692|-0.0275|-0.03014|-0.02894|-0.04668|-0.03943|-0.03702|-0.03688|-0.03631|-0.03706||||||||115|150|110|117|122|197|209|211|230|260|||||||||||||||||||||||||
2024-10-02 13:40:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:40:42|CC.D.LCO.UME.IP|2444|2024-10-02 06:51:40|2024-10-02 13:40:40|7579|68.8|0.653|2024-10-01|0.04058|15|0.318635|13|-0.318714|13|2024-10-01|17.08779|34.25843|34.01758|34.95946|26.20787|19.25006|8.37221|1.18392|0.32506|1.45097|0.61874|1.26158|0.32283|0.04372|0.04169|0.04058|0.04185|0.04318|0.04538|3.59423|4.62103|5.31038|||3|2|5|4|1|4|11|51|112|79|76|30|49|336|215|210|173|225|127|24|21|7|||0.01359|0.01263|0.01259|0.00893|0.00975|0.01121|0.01298|0.01988|0.02537|0.02584|0.02603|0.01774|0.0216|0.06579|0.045|0.03567|0.04037|0.03929|0.03531|0.01608|0.01798|0.02672|||-0.0135|-0.01254|-0.01444|-0.01258|-0.01272|-0.01148|-0.01527|-0.02592|-0.02876|-0.0239|-0.02142|-0.01969|-0.02111|-0.05773|-0.04507|-0.0393|-0.04371|-0.04718|-0.03661|-0.01551|-0.01793|-0.01808|||217|149|153|146|149|229|240|350|354|355|347|328|357|360|360|359|360|360|359|338|306|153|||||||||||||||||||||||||
2024-10-02 13:40:43|CC.D.CL.UME.IP|2450|2024-10-02 06:51:40|2024-10-02 13:40:40|7203.2|42.6|0.08359|2024-10-01|0.0431|14|0.362694|16|-0.335605|13|2024-10-01|0.04517|0.46978|0.9299|1.05449|0.97119|0.86082|0.72271|0.32576|0.04588|0.0469|0.04519|0.04503|0.04436|0.04544|0.0431|0.04357|0.04319|0.04317|0.0441|0.32859|0.63796||1.84926|1.89971|6|3|4|3|3|5|7|29|57|39|41|24|45|313|230|162|154|199|150|38|30||8|8|0.01138|0.00924|0.00961|0.0089|0.00791|0.0096|0.0091|0.02101|0.02296|0.02688|0.02678|0.01759|0.02275|0.0736|0.04726|0.0354|0.04484|0.04258|0.03573|0.0167|0.01869||0.01588|0.01281|-0.01049|-0.00742|-0.00958|-0.008|-0.0074|-0.00812|-0.01241|-0.0224|-0.03147|-0.02415|-0.02221|-0.01978|-0.02179|-0.05702|-0.04922|-0.04298|-0.0445|-0.05001|-0.03909|-0.01595|-0.01807||-0.01326|-0.01085|253|236|226|198|216|245|295|357|360|359|359|356|357|360|360|360|360|360|360|352|338|222|216|||||||||||||||||||||||||
2024-10-02 13:40:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:40:44|CC.D.SM.UME.IP|1688|2024-10-02 06:51:50|2024-10-02 13:40:40|33622.5|14.5|0.11178|2024-10-01|0.1149|17|0.251618|14|-0.271398|0|2024-10-01|0.11766|0.1177|0.1179|0.11762|0.11729|0.11711|0.11722|0.11743|0.11742|0.11738|0.11698|0.11671|0.11689|0.11611|0.11528|0.11521|0.11499|0.1149|0.11571||||||7|4|3|6|2|2|2|3|2|2|8|3|6|62|32|26|19|20|48||||||0.01493|0.01152|0.01265|0.01815|0.01271|0.01444|0.01197|0.01335|0.01103|0.01075|0.02663|0.01523|0.02055|0.0407|0.03632|0.02918|0.02628|0.02739|0.03394||||||-0.02174|-0.0164|-0.01174|-0.01353|-0.01072|-0.01144|-0.0146|-0.01564|-0.01276|-0.01246|-0.02008|-0.01903|-0.02062|-0.03906|-0.03681|-0.03003|-0.03003|-0.02926|-0.04072||||||236|138|120|104|79|110|95|187|162|151|237|244|214|180|356|356|348|347|118|||||||||||||||||||||||||
2024-10-02 13:40:45|CC.D.BO.UME.IP|1928|2024-10-02 06:52:00|2024-10-02 13:40:40|4387.1|6.9|0.13409|2024-10-01|0.13724|17|0.367085|13|-0.324705|0|2024-10-01|0.13927|0.13913|0.13941|0.13983|0.13974|0.13968|0.14005|0.14101|0.14141|0.14137|0.14024|0.14032|0.14061|0.13961|0.1394|0.13857|0.1379|0.13724|0.13976||||||3|1|2|2|1|2|2|3|3|1|4|3|4|47|24|19|18|23|51||||||0.02077|0.01238|0.01155|0.00932|0.0102|0.00951|0.01252|0.01621|0.01598|0.01578|0.02154|0.01623|0.01625|0.05877|0.03966|0.03383|0.02941|0.02882|0.04183||||||-0.02628|-0.01246|-0.01587|-0.01177|-0.00944|-0.01073|-0.01558|-0.01814|-0.01806|-0.01256|-0.0161|-0.01639|-0.01878|-0.05502|-0.04364|-0.03201|-0.02319|-0.03511|-0.04195||||||239|183|211|180|134|161|182|295|303|296|300|268|205|180|360|359|354|355|120|||||||||||||||||||||||||
2024-10-02 13:40:46|CC.D.S.UME.IP|1649|2024-10-02 06:51:50|2024-10-02 13:40:40|1064.1|12.7|0.09707|2024-10-01|0.11146|17|0.113176|13|-0.233863|0|2024-10-01|0.11267|0.11276|0.113|0.113|0.11283|0.11279|0.11289|0.11319|0.11326|0.11329|0.11283|0.11278|0.11291|0.11251|0.1123|0.11204|0.11185|0.11146|0.11199||||||10|7|10|3|3|4|4|8|5|5|12|5|13|71|46|30|27|27|68||||||0.01617|0.01057|0.01205|0.00942|0.01128|0.01379|0.00941|0.01179|0.01076|0.01067|0.01996|0.01485|0.01832|0.02971|0.02425|0.02026|0.01951|0.01884|0.01935||||||-0.02077|-0.01409|-0.01143|-0.01284|-0.01293|-0.01315|-0.01167|-0.01403|-0.01062|-0.01298|-0.01917|-0.01645|-0.01401|-0.03359|-0.0242|-0.02074|-0.02308|-0.01891|-0.0206||||||193|119|114|77|67|99|123|150|176|111|223|204|157|176|339|317|301|317|111|||||||||||||||||||||||||
2024-10-02 13:40:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:40:50|CS.D.PLAT.CFM.IP|1714|2024-10-02 06:51:40|2024-10-02 13:40:40|1009.5|2.3|0.50144|2024-10-01|0.50345|14|0.15261|12|-0.172922|6|2024-10-01|0.50923|0.50792|0.50782|0.50866|0.50882|0.50829|0.50872|0.50943|0.50918|0.51019|0.51051|0.51009|0.50606|0.50411|0.50345|0.5048|0.50475|0.50627|0.50548|0.5046|0.50445||0.50498|0.50498|1|1|1|1|1|2|2|3|2|2|2|2|3|6|8|4|3|2|2|1|1||1|1|0.01739|0.01258|0.01374|0.01526|0.0112|0.01383|0.01714|0.02357|0.01653|0.01541|0.01649|0.01755|0.0279|0.02777|0.03464|0.0226|0.02072|0.01846|0.01441|0.01322|0.01177||0.01346|0.02021|-0.01545|-0.01206|-0.01269|-0.01339|-0.01317|-0.01398|-0.01831|-0.02212|-0.01815|-0.0153|-0.01588|-0.02027|-0.02286|-0.02915|-0.0305|-0.02066|-0.01971|-0.01804|-0.01789|-0.01458|-0.01009||-0.04041|-0.0101|201|137|129|136|124|153|222|317|293|259|211|267|319|343|357|340|286|292|211|169|89|48|55|||||||||||||||||||||||||
2024-10-02 13:40:51|CS.D.ZINC.MINI.IP|1939|2024-10-02 06:51:50|2024-10-02 13:40:40|3169.5|3.6|0.19008|2024-10-01|0.19091|16|0.143949|7|-0.198814|8|2024-10-01|0.19478|0.19367|0.19382|0.19319|0.19272|0.19298|0.19296|0.19246|0.19291|0.19292|0.19199|0.1915|0.1913|0.19121|0.19123|0.19138|0.19091|0.20446|||||||2|2|2|2|2|2|2|5|4|3|3|3|4|5|7|5|2|2|||||||0.01705|0.02174|0.01558|0.01445|0.01225|0.01448|0.01799|0.0203|0.01778|0.01325|0.01616|0.01611|0.01301|0.01522|0.02211|0.02568|0.01239|0.01546|||||||-0.01649|-0.01657|-0.01551|-0.01261|-0.01351|-0.01431|-0.0142|-0.0239|-0.02563|-0.01705|-0.01434|-0.01599|-0.01588|-0.0164|-0.02284|-0.02478|-0.01919|-0.01669|||||||136|152|146|134|116|119|203|338|277|235|258|283|292|315|348|306|112|124|||||||||||||||||||||||||
2024-10-02 13:40:52|IX.D.StoxxBank.FNI3.IP|1761|2024-10-02 06:52:00|2024-10-02 13:40:40|139.69|58.7|4.19085|2024-10-01|2.33043|14|0.177129|14|-0.107112|14|2024-10-01|||||||45.49041|7.55518|11.42846|11.89531|18.79837|22.16132|13.43242|11.56038|2.33043|3.64618|40.45083|36.75985|65.02272|56.65463|||||||||||36|72|70|66|75|56|126|158|194|315|50|21|16|16|||||||||||0.03957|0.04245|0.03875|0.04224|0.03501|0.03499|0.03929|0.04496|0.0464|0.03672|0.03791|0.03568|0.0355|0.03558|||||||||||-0.04564|-0.0385|-0.03734|-0.03645|-0.03495|-0.03788|-0.03639|-0.04028|-0.04523|-0.04044|-0.03736|-0.03563|-0.03549|-0.03557|||||55|240|211|152|96|104|142|252|308|223|146|128|100|83|||||||||||||||||||||||||
2024-10-02 13:40:53|IX.D.CANNABIS.IFD.IP|36|2024-10-02 13:33:20|2024-10-02 13:40:50|123.45|0|0.8083|2024-10-01|0.78735|13|0.389507|15|-0.141543|13|2024-10-01||||||||||||||0.78735|0.79442|0.79633|0.79611|0.80017|0.79973|0.79992||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0253|0.0201|0.02435|0.01249|0.01499|0.0104|0.01477||||||||||||||||||-0.03987|-0.02005|-0.01976|-0.01555|-0.01697|-0.01287|-0.01625|||||143|284|216|203|228|172|187|||||||||||||||||||||||||
2024-10-02 13:40:53|KB.D.BANKS.CASH.IP|1713|2024-10-02 07:15:00|2024-10-02 13:40:40|4320.11|0|0|2024-10-01|0|7|0.170921|14|-0.132865|13|2024-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01546|0.01433|0.01104|0.00801|0.00768|0.00994|0.01604|0.02124|0.01218||||||||||||||||-0.01334|-0.01229|-0.01064|-0.01142|-0.00725|-0.00934|-0.01889|-0.01987|-0.01335|||||||||197|221|185|176|201|217|280|359|178|||||||||||||||||||||||||
2024-10-02 13:40:54|KB.D.AERO.CASH.IP|1064|2024-10-02 07:15:00|2024-10-02 13:40:20|11386.16|0|0|2024-10-01|0|7|0.169044|13|-0.200417|14|2024-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02261|0.01892|0.0172|0.01545|0.01559|0.01342|0.03708|0.02556|0.01591||||||||||||||||-0.02366|-0.01488|-0.01825|-0.02244|-0.01747|-0.01235|-0.02924|-0.03145|-0.0162|||||||||116|105|72|124|114|124|222|291|137|||||||||||||||||||||||||
2024-10-02 13:40:55|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:40:55|KB.D.CHEMS.CASH.IP|428|2024-10-02 07:15:00|2024-10-02 13:40:30|8146.83|0|0|2024-10-01|0|7|0.374673|14|-0.486692|13|2024-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02005|0.01767|0.0231|0.01643|0.02834|0.01246|0.01965|0.03301|0.01999||||||||||||||||-0.03301|-0.03581|-0.03023|-0.01759|-0.02291|-0.01715|-0.04236|-0.02286|-0.01901|||||||||38|64|41|55|58|76|147|167|78|||||||||||||||||||||||||
2024-10-02 13:40:59|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:41:00|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:41:00|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:41:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:41:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:41:02|KB.D.FDR.CASH.IP|1282|2024-10-02 07:15:00|2024-10-02 13:40:40|4565.96|0|0|2024-10-01|0|7|0.059409|7|-0.052026|10|2024-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01211|0.00787|0.00536|0.00698|0.00636|0.00582|0.01178|0.01031|0.0078||||||||||||||||-0.01181|-0.00923|-0.00689|-0.01028|-0.00716|-0.0055|-0.01176|-0.00951|-0.00694|||||||||165|180|166|182|187|186|256|277|154|||||||||||||||||||||||||
2024-10-02 13:41:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:41:07|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:41:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:41:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:41:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:41:13|KB.D.HSEHLD.CASH.IP|904|2024-10-02 07:15:00|2024-10-02 13:41:10|14169.82|0|0|2024-10-01|0|7|0.124598|14|-0.15299|13|2024-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02369|0.0108|0.01383|0.01101|0.01977|0.01615|0.0136|0.01923|0.01152||||||||||||||||-0.01068|-0.01109|-0.00803|-0.01111|-0.00571|-0.01131|-0.02094|-0.01858|-0.0112|||||||||68|92|87|99|102|80|161|209|127|||||||||||||||||||||||||
2024-10-02 13:41:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:41:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:41:18|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:41:19|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:41:19|KB.D.MINING.CASH.IP|346|2024-10-02 07:18:40|2024-10-02 13:41:10|11549.03|0|0|2024-10-01|0|7|0.167589|13|-0.297716|13|2024-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06092|0.02707||0.0346|0.02593|0.04727|0.04138|0.03332|0.0263||||||||||||||||-0.02707|-0.0234|-0.04721|-0.03355|-0.04072|-0.03632|-0.06747|-0.0367|-0.02819|||||||||32|41|21|53|41|61|110|118|46|||||||||||||||||||||||||
2024-10-02 13:41:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:41:20|KB.D.OIL.CASH.IP|1592|2024-10-02 07:15:00|2024-10-02 13:41:10|8150.77|0|0|2024-10-01|0|7|0.168057|14|-0.165165|14|2024-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01299|0.00968|0.00622|0.01741|0.00726|0.01425|0.02771|0.01949|0.01446||||||||||||||||-0.0206|-0.01331|-0.01192|-0.01424|-0.01333|-0.01139|-0.02249|-0.02029|-0.01395|||||||||176|203|152|202|170|188|296|342|167|||||||||||||||||||||||||
2024-10-02 13:41:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:41:21|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:41:22|KB.D.REAL.CASH.IP|1021|2024-10-02 07:15:00|2024-10-02 13:41:10|2370.01|0|0|2024-10-01|0|7|0.137745|14|-0.117371|13|2024-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01098|0.00841|0.00854|0.00811|0.01144|0.0113|0.00935|0.01325|0.00811||||||||||||||||-0.01077|-0.00658|-0.00764|-0.00774|-0.01184|-0.00821|-0.01313|-0.00767|-0.00939|||||||||80|124|141|155|137|137|179|238|125|||||||||||||||||||||||||
2024-10-02 13:41:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:41:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:41:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:41:25|KB.D.HOTELS.CASH.IP|1603|2024-10-02 07:15:10|2024-10-02 13:41:20|7696.71|0|0|2024-10-01|0|7|0.452869|14|-0.338677|13|2024-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01414|0.01323|0.0086|0.00619|0.00859|0.00607|0.01668|0.02408|0.01463||||||||||||||||-0.00756|-0.00877|-0.00828|-0.0059|-0.00932|-0.00594|-0.02472|-0.01742|-0.01212|||||||||140|153|128|170|208|206|296|349|179|||||||||||||||||||||||||
2024-10-02 13:41:25|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:41:25|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:41:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:41:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:41:27|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-10-01|0.40075|4|0||0||2024-10-01|0.4009|0.40095|0.40146|0.40107|0.40075|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|118|117|115|118|||||||||||||||||||||||||
2024-10-02 13:41:28|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:41:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:41:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:41:29|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:41:29|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-10-01|0.4006|3|0||0||2024-10-01|0.40101|0.40091|0.40112|0.4006|0.40089|0.40103|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|109|105|94|102|106|||||||||||||||||||||||||
2024-10-02 13:41:30|SE.D.MMM.CASH.IP|534|2024-10-02 08:00:00|2024-10-02 13:41:30|13626|123.3|35.25935|2024-10-01|8.21696|16|0.980538|8|-1.510177|20|2024-10-01|||||||||34.79536|45.38055|76.99491|21.65508|93.56097|32.44095|15.6713|18.28029|8.21696|10.20651|13.21307|10.18408|67.28642|50.36735|100|100|||||||||3|0|6|159|32|1057|599|527|426|569|442|1294|3817|0|0|21|||||||||0.18007|0.12155|0.01911|0.04662|0.00818|0.06377|0.02843|0.02109|0.02054|0.0186|0.01759|0.01813||0.80729|||||||||||-0.13415|-0.24963|-0.1163|-0.10292|-0.0746|-0.05411|-0.03054|-0.02045|-0.01864|-0.0146|-0.01593|-0.01429|-1.51018||||32|20|13|14|31|167|301|285|269|295|273|305|3|2|1|2|||||||||||||||||||||||||
2024-10-02 13:41:31|SA.D.AXP.CASH.IP|347|2024-10-02 08:00:00|2024-10-02 13:41:20|26780|19.9|43.82669|2024-10-01|0.29828|21|0.999214|9|-1.285156|20|2024-10-01|||||||||24.80542|48.14014|88.79094|95.05357|96.4618|32.04216|20.45162|31.27936|47.24164|34.78667|43.75405|20.61071|67.45786|0.29828|100|100|||||||||1|0|0|0|5|1282|484|481|211|404|371|789|2941|57|0|49|||||||||0.58521|0.67567|0.55312|0.29933|0.13349|0.03683|0.03892|0.02301|0.02278|0.03367|0.01937|0.01955|||||||||||||-0.1115|-0.07427|-0.33527|-0.22864|-0.1974|-0.05631|-0.03848|-0.02512|-0.03126|-0.02922|-0.03268|-0.02478|-1.28516||-0.28597||121|63|44|60|28|91|172|173|178|144|135|209|3|1|1|4|||||||||||||||||||||||0||
2024-10-02 13:41:32|UA.D.AAPL.CASH.IP|1610|2024-10-02 08:01:00|2024-10-02 13:41:30|22404|285.7|25.04741|2024-10-01|0.0076|19|0.109977|13|-0.226382|13|2024-10-01|||||||||25.04688|47.80961|57.16837|17.65832|25.64674|7.55456|0.00985|0.00769|0.00828|0.00941|0.00812|0.0076|21.17304|46.89093|30.8228|41.41295|||||||||132|65|429|2251|1611|18798|10273|5772|4713|5153|4446|9984|87144|323|344|268|||||||||0.02145|0.0147|0.00643|0.02635|0.0174|0.03114|0.02185|0.01785|0.02019|0.01746|0.01566|0.01557|0.01804||0.06953|0.00887|||||||||-0.01801|-0.01513|-0.01254|-0.03772|-0.01827|-0.04211|-0.02688|-0.01798|-0.01948|-0.01643|-0.01538|-0.01548|-0.02571|-0.0141|-0.06652|-0.0399|68|90|63|284|203|292|360|359|360|359|360|360|104|32|26|29|||||||||||||||||||||||||
2024-10-02 13:41:33|SA.D.BA.CASH.IP|606|2024-10-01 23:59:50|2024-10-01 23:59:50|15310|191.2|15.88677|2024-10-01|2.02909|15|0.938037|8|-1.555118|10|2024-10-01|||||||||55.61016|94.44991|26.6044|36.11496|43.7702|11.4163|3.38558|2.02909|2.44051|6.28946|5.40287|5.54229|76.49789|73.94189|88.89394|71.44621|||||||||283|69|1037|712|1278|7853|4693|5295|2974|2359|1831|2907|1029|274|68|361|||||||||0.32142|0.09486|0.1228|0.08451|0.03514|0.06316|0.04768|0.03975|0.02863|0.02404|0.02146|0.01985|0.04155|0.05202|||||||||||-0.07639|-0.02845|-0.1458|-0.07077|-0.04628|-0.07423|-0.04759|-0.03951|-0.03248|-0.02954|-0.02347|-0.02096|-0.03892|-0.09533||-0.02598|9|18|178|139|119|256|332|353|333|320|298|308|34|23|9|7|||||||||||||||||||||||||
2024-10-02 13:41:34|SB.D.CAT.CASH.IP|464|2024-10-02 08:00:00|2024-10-02 13:41:30|38970|144.9|20.38052|2024-10-01|15.47509|14|3.113185|8|-1.132462|11|2024-10-01|||||||||72.26398|||91.05077|100|37.4104|15.47509|23.0041|48.0648|25.31056|30.42339|21.98157|75.52828|100|100||||||||||0|||53|34|848|773|450|218|359|471|896|1544|0|229||||||||||1.55789|||0.00259|0.25907|0.06687|0.03989|0.02681|0.01931|0.01976|0.01541|0.01598||0.18391||||||||||||||-0.60293|-0.26134|-0.08487|-0.06801|-0.04096|-0.03415|-0.03229|-0.03179|-0.02615|-0.81085||||7|11|8|142|228|218|252|206|214|237|4|1|1||||||||||||||||||||||0|||
2024-10-02 13:41:34|SB.D.CVX.CASH.IP|865|2024-10-02 08:00:00|2024-10-02 13:41:30|15161|164.6|24.19365|2024-10-01|0.01776|17|7.926199|8|-0.232082|8|2024-10-01|||||||||69.00637|62.95478|84.44093|58.05527|80.06288|10.24959|0.0275|1.13679|2.25737|0.01776|1.70119|1.14036|59.44092|60.03042|70.04|58.8584|||||||||31|6|30|85|224|3335|2849|1824|1508|1512|1369|2623|299|281|336|99|||||||||0.62979|0.30089|0.37421|0.12383|0.03248|0.05981|0.03449|0.02114|0.02234|0.01974|0.0159|0.01706|0.24168|0.04892|0.17568|0.07324|||||||||-0.0872|-0.06277|-0.06444|-0.06137|-0.03416|-0.05388|-0.03008|-0.02215|-0.02035|-0.01978|-0.01541|-0.01663|-0.03007|-0.02|-0.16639|-0.09981|45|94|32|19|20|206|360|358|357|357|356|355|32|25|10|17|||||||||||||||||||||||||
2024-10-02 13:41:35|UA.D.CSCO.CASH.IP|544|2024-10-02 08:00:00|2024-10-02 13:41:30|5230|7778.3|27.97342|2024-10-01|1.43373|18|0.361011|8|-0.377644|8|2024-10-01|||||||||45.7727|66.03874|90.0605|78.04515|57.21284|2.3323|1.93712|1.79666|1.61443|2.01025|1.43373|3.74098|23.14266||20.156||||||||||3|1|0|144|4|3644|2450|2060|1787|2255|1873|6950|820||1533||||||||||0.17353|0.0934|0.03306|0.01884||0.03415|0.02638|0.02223|0.02849|0.02495|0.02216|0.02331|0.01898||||||||||||-0.10525|-0.17124|-0.01885|-0.05771|-0.01883|-0.03933|-0.02844|-0.02402|-0.02586|-0.02328|-0.02182|-0.02387|||-0.17114||194|79|40|50|7|174|313|225|188|251|212|188|13|5|||||||||||||||||||||||||
2024-10-02 13:41:36|SD.D.KO.CASH.IP|833|2024-10-02 08:00:00|2024-10-02 13:41:30|7069|98.9|11.05954|2024-10-01|0.01394|17|15.016026|8|-0.18126|20|2024-10-01|||||||||45.20697|100|53.92014|50.0453|59.30826|9.20281|0.01444|0.38687|0.80421|0.01394|2.46757|1.03944|23.18218|100|100|100|||||||||26|14|129|57|167|6140|3830|2357|2126|2032|2538|6882|9616|25|0|7|||||||||5.04719|0.02783|0.01394|0.01395|0.04177|0.03876|0.02317|0.01805|0.01807|0.01771|0.01523|0.01729|||||||||||||-0.03381||-0.04179|-0.01858|-0.03713|-0.03626|-0.02286|-0.01983|-0.01876|-0.01623|-0.01578|-0.01526|-0.12089|-0.03488|||20|8|13|8|27|207|320|268|253|254|163|195|13|6|3|10|||||||||||||||||||||||||
2024-10-02 13:41:36|SB.D.DOWWUS.CASH.IP|68|2024-10-02 13:30:00|2024-10-02 13:41:30|5468|13875.5|1.64242|2024-10-01|7.44318|14|0.331065|14|-0.238182|13|2024-10-01||||||||||||||10.83979|7.44318|17.4551|19.02494|11.02767|27.68419|33.87245||||||||||||||||||601|256|168|98|133|120|679||||||||||||||||||0.04948|0.03768|0.02442|0.02388|0.02472|0.02095|0.02157||||||||||||||||||-0.04471|-0.03414|-0.02484|-0.02521|-0.02553|-0.02145|-0.02252|||||167|351|327|321|309|253|254|||||||||||||||||||||||||
2024-10-02 13:41:37|SH.D.XOM.CASH.IP|1019|2024-10-01 23:59:40|2024-10-01 23:59:50|12194|265.4|22.21564|2024-10-01|0.01439|15|4.413086|8|-0.475238|20|2024-10-01|||||||||81.82089|65.67232|45.90799|72.3004|80.05254|5.86341|0.0164|0.01439|0.57108|0.57247|1.41827|1.14396|76.84104|52.68641|66.69774|74.08299|||||||||27|50|39|282|108|10197|9139|3405|3542|4567|3120|5104|4143|185|101|533|||||||||0.44271|0.41875|0.22073|0.18023|0.06352|0.05986|0.03859|0.02375|0.0242|0.02382|0.01832|0.01839|0.02504|0.04167||0.13853|||||||||-0.09198|-0.08287|-0.11046|-0.10374|-0.07721|-0.05491|-0.03578|-0.02409|-0.02254|-0.02369|-0.01919|-0.01934|-0.06227|-0.01111|||104|29|46|18|25|206|360|360|360|359|356|353|69|19|15|27|||||||||||||||||||||||||
2024-10-02 13:41:38|SC.D.GS.CASH.IP|198|2024-10-01 23:51:00|2024-10-01 23:51:00|48970|110.9|18.28592|2024-10-01|1.69148|8|4.569141|8|-0.701411|20|2024-10-01|||||||||1.69148|25.96475||60.43107||32.75016|20.23702|32.57615|45.2632|32.00798|40.88523|30.93682|34.29067|100|100||||||||||0|201||45||530|745|325|181|249|290|394|1816|1|0||||||||||4.56914|||||0.022|0.03778|0.02036|0.02364|0.01541|0.01721|0.01668||||||||||||||-0.2828||-0.06073||-0.07568|-0.03995|-0.03037|-0.02901|-0.03297|-0.03098|-0.02465|-0.70141||||1|4|5|92|273|243|219|166|169|259|3|2|4|||||||||0||||||||||||||||
2024-10-02 13:41:39|SC.D.HD.CASH.IP|330|2024-10-02 08:00:00|2024-10-02 13:41:30|40565|168.3|18.87184|2024-10-01|15.69697|19|3.002459|8|-2.89715|9|2024-10-01|||||||||88.65751|91.78638|97.67237|50.12322|90.02131|24.91117|19.25923|32.17164|22.73353|19.38641|25.36012|15.69697|66.90162|100|100|100|||||||||2|4|1|167|39|943|838|470|508|993|1011|1627|4349|25|0|200|||||||||0.98577|0.52847|0.5256|0.12615|0.11396|0.03723|0.03487|0.01993|0.02147|0.01618|0.01584|0.01829||||0.27498|||||||||-0.62466|-0.67153|-0.50121||-0.08664|-0.05639|-0.03523|-0.02758|-0.02844|-0.02236|-0.02502|-0.01992|-0.22739||||34|70|84|4|10|129|245|221|194|243|233|249|6|1|1|3|||||||||||||||||||||||||
2024-10-02 13:41:40|SD.D.IBM.CASH.IP|562|2024-10-01 23:58:40|2024-10-01 23:58:40|21634|192.4|42.95254|2024-10-01|3.61968|19|9.344435|8|-0.738916|20|2024-10-01|||||||||80.94369|86.65761|93.77059|90.64715|67.41755|18.94598|24.07381|14.4486|14.21922|8.86779|11.18456|3.61968|82.0173|100|100||||||||||0|0|0|2|123|2016|667|588|571|392|790|1371|1070|48|0||||||||||0.22455|0.02212|0.02649|0.03767|0.14027|0.05645|0.02422|0.01518|0.0186|0.01574|0.01303|0.0173|0.50688|0.10958|||||||||||-0.09362|-0.00637|-0.02955|-0.01819|-0.06885|-0.0785|-0.02177|-0.01789|-0.01955|-0.01595|-0.01517|-0.01684|-0.61594|-0.14344|||73|97|32|32|49|154|229|236|275|283|269|306|11|10|2|||||||||||||||||||||||||
2024-10-02 13:41:41|UB.D.INTC.CASH.IP|1398|2024-10-02 08:00:00|2024-10-02 13:41:40|2262|18507.3|13.75579|2024-10-01|0.66902|14|0.397878|20|-0.307557|20|2024-10-01|||||||||58.37011|78.2776|25.04799|64.18401|41.50714|4.48053|0.66902|2.89839|5.35451|2.19757|5.47526|4.5634|37.8597|52.04419|52.6572|68.20598|||||||||371|306|1139|896|1301|16103|16904|11273|17979|12677|11628|31509|104018|1282|640|909|||||||||0.08536||0.08532|0.08563|0.07472|0.08204|0.06756|0.05071|0.06053|0.05159|0.0479|0.05491|0.10155|0.08846|||||||||||-0.04268|-0.05129|-0.04261|-0.06407|-0.04267|-0.08796|-0.06916|-0.05655|-0.05982|-0.05128|-0.04789|-0.04776|-0.12101|-0.05524|-0.0885||36|23|8|53|41|203|319|245|207|232|184|199|82|25|19|22|||||||||||||||||||||||||
2024-10-02 13:41:42|SD.D.JNJ.CASH.IP|824|2024-10-01 23:59:30|2024-10-01 23:59:30|16092|124.1|24.09861|2024-10-01|0.38889|8|0.953449|8|-0.771605|20|2024-10-01|||||||||0.38889||86.70253|63.75954|88.03264|12.8017|3.25125|3.29279|2.77829|5.81317|9.15998|9.10221|60.22616|100|100|100|||||||||0||7|5|22|1222|961|592|506|548|564|1449|5490|0|0|0|||||||||0.95345||0.10261|0.15834|0.14151|0.04319|0.01793|0.01296|0.01091|0.01223|0.01003|0.01389|0.20474||||||||||||||||-0.08894|-0.03297|-0.01859|-0.01238|-0.01215|-0.01178|-0.00894|-0.01083|-0.7716||||1|15|11|25|204|341|336|326|345|317|330|5|1|1|1|||||||||0||||||||||||||||
2024-10-02 13:41:42|SD.D.JPM.CASH.IP|375|2024-10-01 23:59:30|2024-10-01 23:59:30|20725|142.1|10.16734|2024-10-01|1.56729|17|9.884211|8|-0.373367|13|2024-10-01|||||||||59.66314|40.05585|24.16302|72.79042|81.8744|3.80636|4.20284|7.0428|6.10861|1.56729|10.66044|3.33177|70.30232|66.67311|86.67731|78.95781|||||||||0|0|0|15|79|4361|1859|1259|860|922|994|3128|2661|21|73|30|||||||||0.23469|0.05534|0.04624||0.07859|0.04178|0.02846|0.01985|0.01805|0.01839|0.01522|0.01709|0.01047|0.00725|0.01936|0.02901|||||||||-0.08041|-0.04943|-0.03003|-0.12122|-0.02856|-0.04052|-0.02859|-0.02045|-0.01847|-0.01652|-0.01453|-0.01706|-0.07591||-0.04348|-0.0411|221|119|106|11|11|187|337|328|329|325|329|332|37|15|15|19|||||||||||||||||||||||||
2024-10-02 13:41:43|SE.D.MCD.CASH.IP|312|2024-10-01 23:46:10|2024-10-01 23:52:50|30090|41.2|29.87919|2024-10-01|1.11513|8|0.355298|13|-0.722296|10|2024-10-01|||||||||1.11513||98.39333|34.2565|100|35.08454|39.04048|50.02937|39.25737|35.32497|46.54506|25.12199|40.44477|40.56862|100||||||||||7||2|22|2|1274|1124|511|365|570|642|1631|4141|53|0||||||||||||0.00332|||0.04416|0.02348|0.01346|0.01545|0.01593|0.01144|0.01287|||||||||||||||-0.7223||-0.03952|-0.05545|-0.02761|-0.01844|-0.01973|-0.01837|-0.01404|-0.01258|-0.35989||||1|61|3|2|100|200|202|181|187|187|243|5|5|5|||||||||||||0||||||||||||
2024-10-02 13:41:45|SE.D.MRK.CASH.IP|261|2024-10-02 08:00:00|2024-10-02 13:41:40|11365|123.5|11.92375|2024-10-01|0.60545|20|0.766899|8|-0.697472|20|2024-10-01|||||||||66.89086||100|100|50.08165|9.58542|5.02001|10.41211|6.55717|5.66017|13.844|6.90903|0.60545|100|100|100|||||||||17||33|0|310|3398|1608|1331|1287|1298|1393|3009|10013|13|0|0|||||||||0.44973||||0.03532|0.03993|0.02308|0.02139|0.01622|0.01736|0.01642|0.01786||||0.49123|||||||||-0.14982||||-0.03529|-0.04328|-0.0218|-0.01557|-0.01454|-0.0133|-0.01314|-0.01382|-0.69747|-0.19261|||3|1|1|8|168|321|308|306|319|282|290|2|3|1|6|||||||||0||||||||||||||||
2024-10-02 13:41:46|UC.D.MSFT.CASH.IP|1626|2024-10-02 08:00:00|2024-10-02 13:41:40|41758|96|33.85232|2024-10-01|0.01339|19|0.244898|8|-0.201203|13|2024-10-01|||||||||37.24858|78.93062|79.56145|57.44057|44.82249|5.93939|0.02265|0.01515|0.57487|0.57342|0.57199|0.01339|32.89384|37.52453|42.93302|66.69343|||||||||36|32|26|74|366|3915|2048|1990|1190|1115|941|2593|50622|108|468|124|||||||||0.01077|0.00643|0.01092|0.00756|0.01115|0.02829|0.0251|0.01749|0.01898|0.01925|0.01212|0.01411|0.01793|0.02736|0.03252|0.06195|||||||||-0.00969|-0.00849|-0.00794|-0.01143|-0.01842|-0.03208|-0.0221|-0.01833|-0.01626|-0.01514|-0.01384|-0.01386|-0.02876|-0.01269|-0.03493|-0.0135|234|166|88|216|67|220|360|359|358|360|359|360|70|16|28|30|||||||||||||||||||||||||
2024-10-02 13:41:47|SE.D.NKE.CASH.IP|1605|2024-10-02 08:00:00|2024-10-02 13:41:40|8247|1273.6|11.97358|2024-10-01|1.15936|14|13.205128|8|-1.885128|20|2024-10-01|||||||||57.21985|100|88.90776|66.72426|50.06065|12.43912|1.15936|3.04315|6.42218|4.69399|6.1732|6.72187|5.39257|4.15993|27.63267|36.59452|||||||||216|1|101|289|643|4091|3568|2269|2294|2570|2910|6461|10799|9659|1299|974|||||||||6.65352|||0.06801|0.01133|0.05729|0.03281|0.02259|0.02235|0.02175|0.02073|0.02086|0.17575|0.16355|0.04266|0.02864|||||||||-0.10764||-0.0415|-0.04527|-0.04979|-0.05117|-0.02939|-0.02408|-0.02079|-0.02183|-0.02238|-0.0217|-0.20784|-0.20044|-0.04425|-0.03715|14|2|9|24|28|218|353|331|328|321|325|328|323|349|214|197|||||||||||||||||||||||||
2024-10-02 13:41:48|SE.D.PFE.CASH.IP|740|2024-10-02 08:00:00|2024-10-02 13:41:40|2843|1377.5|8.93595|2024-10-01|0.03486|19|0.103306|13|-0.275103|13|2024-10-01|||||||||58.39092|66.70117|100|78.2864|70.02647|12.7898|0.69684|4.03311|1.57276|6.44298|0.03488|0.03486|52.96991|40.02093|60.01396|66.6783|||||||||182|33|20|317|380|15644|14510|15915|12915|14619|18283|37407|1328|526|441|2606|||||||||0.03454||0.06894|0.06913|0.03452|0.04176|0.03829|0.03485|0.03485|0.03497|0.03489|0.03487|||||||||||||-0.04605|-0.03449|-0.03446|-0.03455|-0.03945|-0.06561|-0.0381|-0.03775|-0.03481|-0.03498|-0.03487|-0.03919|-0.03489||||12|3|5|23|30|149|151|100|65|78|40|48|17|5|5|3|||||||||||||||||||||||||
2024-10-02 13:41:48|SE.D.PG.CASH.IP|349|2024-10-02 08:00:00|2024-10-02 13:41:40|17166|87|29.27041|2024-10-01|0.89739|15|4.420492|8|-0.387171|20|2024-10-01|||||||||63.61149|100||71.52612|57.30488|5.92063|1.19018|0.89739|5.07625|5.07438|2.82675|5.399|22.57722|66.70621|87.01679|100|||||||||1|2||132|78|2118|2029|806|803|915|699|2260|7148|13|0|0|||||||||0.38211|0.04512||||0.03066|0.02152|0.01283|0.01389|0.01346|0.01072|0.01422|||0.01595||||||||||-0.02068|-0.01736||-0.02169|-0.02314|-0.03327|-0.02052|-0.01286|-0.01306|-0.01155|-0.01133|-0.01217|-0.23568||||161|51|7|7|187|343|342|336|336|320|334|9|6|23|13|||||||||||||||||||||||||
2024-10-02 13:41:49|SH.D.UTX.CASH.IP|72|2024-10-01 20:00:00|2024-10-01 20:00:00|12439|345.1|1.48502|2024-10-01|0.00804|20|0.265252|13|-0.324386|14|2024-10-01||||||||||||||7.3871|1.99558|2.86077|2.67987|2.41458|6.3238|7.46381|0.00804|||||||||||||||||3496|2501|1443|1195|1508|1109|2095|358|||||||||||||||||0.06185|0.03042|0.02173|0.02054|0.01898|0.01407|0.01574||||||||||||||||||-0.04583|-0.0308|-0.01767|-0.02203|-0.02131|-0.01393|-0.0138|||||164|356|352|338|334|301|322|1|||||||||||||||||||||||||
2024-10-02 13:41:50|SG.D.TRVUS.CASH.IP|59|2024-10-02 13:30:00|2024-10-02 13:41:30|23408|176.5|25.74017|2024-10-01|32.42996|14|0.158472|13|-0.137004|13|2024-10-01||||||||||||||36.06066|32.42996|43.34201|50.69988|42.21006|39.2352|33.55737||||||||||||||||||416|183|243|247|199|334|793||||||||||||||||||0.05742|0.03978|0.01737|0.02208|0.021|0.01629|0.01606||||||||||||||||||-0.08772|-0.03649|-0.02155|-0.02246|-0.02253|-0.0209|-0.01922|||||53|167|134|77|102|74|185|||||||||||||||||||||||||
2024-10-02 13:41:51|SH.D.UNH.CASH.IP|680|2024-10-02 08:00:00|2024-10-02 13:41:50||143.1|18.26562|2024-10-01|1.45053|20|11.346154|8|-0.7805|20|2024-10-01|||||||||75.43964||100|33.75659|75.12578|25.644|33.12198|49.31344|43.37557|28.23469|21.78489|28.87016|1.45053|100||50.23338|||||||||5||0|27|6|1661|916|446|540|625|841|1218|10065|6||0|||||||||5.67394||||0.00172|0.04571|0.02003|0.01314|0.0111|0.01058|0.01577|0.01813||||||||||||||||-0.03602||-0.07093|-0.03337|-0.03036|-0.02495|-0.01985|-0.03564|-0.02414|-0.7805|-0.18586|||8|1|3|8|98|236|207|150|149|161|222|1|2|2|||||||||||||||||||||0||||
2024-10-02 13:41:51|SH.D.VZ.CASH.IP|342|2024-10-02 08:00:00|2024-10-02 13:41:50|4510|375.5|11.46101|2024-10-01|0.02216|19|0.989654|8|-0.265545|20|2024-10-01|||||||||96.04454|85.72698|35.77635|53.38684|40.04546|3.21374|0.98403|0.75211|5.75872|0.82849|1.10889|0.02216|80.07988|80.02215|100|75.00553|||||||||0|100|3513|1094|1223|5952|3445|4837|5097|6598|10434|26221|32547|142|0|173|||||||||0.16047|0.13351|0.13951|0.06343|0.05204|0.04075|0.02786|0.02922|0.02601|0.02857|0.03001|0.0348|0.06649||0.02214||||||||||-0.02227||-0.06121|-0.03286|-0.03182|-0.03753|-0.02969|-0.02327|-0.02865|-0.02318|-0.02633|-0.04427|-0.26555||||25|7|14|60|25|157|208|137|122|124|92|96|5|5|1|4|||||||||||||||||||||||0||
2024-10-02 13:41:52|SH.D.VUS.CASH.IP|404|2024-10-02 08:00:00|2024-10-02 13:41:50|27552|53.5|41.87491|2024-10-01|6.79991|17|11.857143|8|-0.547708|20|2024-10-01|||||||||81.92226|71.65844|53.21761|100|50.12382|18.46952|13.64336|9.34606|10.89246|6.79991|11.76796|8.86099|50.28267|66.74961||80.04987|||||||||2|0|0|0|0|3697|1529|1876|929|822|706|1462|6086|136||150|||||||||11.85714|0.08784|0.13296|||0.03619|0.02069|0.01331|0.01356|0.01383|0.01115|0.01165||0.02525|||||||||||-0.05513|-0.00365|-0.04194|||-0.04488|-0.02184|-0.01582|-0.01408|-0.01233|-0.01066|-0.01278|-0.25102|||-0.21277|22|21|17|3|2|136|272|247|267|266|281|328|6|3|5|||||||||||||||||||||||||
2024-10-02 13:41:54|SH.D.WAG.CASH.IP|72|2024-10-02 13:30:00|2024-10-02 13:41:50|879|25118.1|0.23962|2024-10-01|0.11413|14|0.341686|14|-0.227273|13|2024-10-01||||||||||||||0.1146|0.11413|2.11249|2.67357|5.66498|0.11505|0.11512||||||||||||||||||19511|19206|19819|25753|23988|41195|61508||||||||||||||||||0.14999|0.15184|0.13767|0.11539|0.11608|0.11511|0.11524||||||||||||||||||-0.15741|-0.11424|-0.11464|-0.11528|-0.11579|-0.11488|-0.11514|||||72|86|50|39|36|23|27|||||||||||||||||||||||||
2024-10-02 13:41:55|SH.D.WMT.CASH.IP|432|2024-10-02 08:00:00|2024-10-02 13:41:50|8049|1086.5|15.52602|2024-10-01|0.4187|19|11.739252|8|-0.393749|20|2024-10-01|||||||||92.54609|94.45752|100|52.69317|86.511|5.58338|0.63093|1.87814|0.88578|1.35179|0.54972|0.4187|57.27162|100|80.01724|91.67694|||||||||14|14|13|306|2655|5701|3794|2480|2815|2986|4045|10681|15207|120|135|22|||||||||0.922|0.0223|0.02478|0.04545|0.08481|0.03759|0.0231|0.01848|0.01773|0.01611|0.0169|0.01748|||0.06161|0.05175|||||||||-0.04268|-0.02065|-0.02478|-0.06579|-0.06203|-0.02963|-0.02385|-0.01749|-0.0156|-0.0157|-0.01489|-0.02003|-0.39375|-0.07388|||40|18|21|38|37|180|324|268|229|224|186|246|7|7|5|12|||||||||||||||||||||||||
2024-10-02 13:41:56|UB.D.GOOGUS.CASH.IP|1411|2024-10-02 08:05:00|2024-10-02 13:41:50|16670|1515.9|23.21037|2024-10-01|0.00974|18|0.229574|13|-0.259174|13|2024-10-01|||||||||60.79653|54.9629|51.04258|38.3664|29.7181|6.2773|0.01231|0.01073|0.28832|0.0105|0.00974|0.56685|30.80514|62.52905|42.9338|54.61708|||||||||86|47|74|267|419|8075|3191|1711|2014|1887|1642|2763|25855|139|252|132|||||||||0.01109|0.01255|0.02378|0.02911|0.02973|0.05006|0.0298|0.02142|0.02053|0.01977|0.01515|0.01545|0.03253|0.05362|0.05069||||||||||-0.01369|-0.01644|-0.02909|-0.02301|-0.03142|-0.04489|-0.03145|-0.02123|-0.02001|-0.01729|-0.0163|-0.01781|-0.03029|-0.02383|-0.06847|-0.04375|79|142|149|167|182|272|360|360|360|360|358|358|78|24|28|11|||||||||||||||||||||||||
2024-10-02 13:41:57|UC.D.NFLX.CASH.IP|785|2024-10-02 08:00:00|2024-10-02 13:41:50|71101|471.2|33.0825|2024-10-01|8.05019|15|0.670187|13|-0.730713|20|2024-10-01|||||||||17.02843|100|20.22895|80.04566|66.73887|13.54688|9.07536|8.05019|19.76653|18.52153|27.58305|22.21288|66.91068|25.06372|17.04671|72.74728|||||||||6|1|27|33|41|697|434|458|312|472|342|526|36384|171|74|10|||||||||0.13429|0.30581|||0.03808|0.04855|0.02475|0.01989|0.02188|0.02111|0.01401|0.01593|0.04825|0.08501||0.02841|||||||||||-0.00564|-0.02959|-0.03204|-0.07237|-0.03542|-0.03358|-0.03323|-0.03122|-0.02681|-0.02474|-0.73071||-0.10191||6|7|5|10|18|201|289|238|198|168|178|203|9|4|6|11|||||||||||||||||||||||||
2024-10-02 13:41:59|UB.D.FB.CASH.IP|1637|2024-10-02 08:01:00|2024-10-02 13:41:50|56984|789.7|15.38837|2024-10-01|2.66856|14|0.289228|13|-0.472727|13|2024-10-01|||||||||52.997|71.56559|59.73402|49.7001|40.04394|6.02715|2.66856|5.46406|10.61956|8.38724|16.32629|8.24915|41.97413|46.18203|73.10527|75.70131|||||||||16|14|69|139|225|5178|3141|1856|1288|1109|1360|1767|285|64|127|79|||||||||0.01151|0.01323|0.01717|0.01219|0.01409|0.05768|0.03165|0.02469|0.03031|0.02115|0.01569|0.0169|0.03929||0.00217|0.01306|||||||||-0.01526|-0.01178|-0.01049|-0.01793|-0.02159|-0.04669|-0.03296|-0.03075|-0.03134|-0.02698|-0.02381|-0.02076|-0.03416|-0.01996|-0.00174|-0.02107|187|130|134|149|85|252|345|314|265|288|313|280|62|13|26|37|||||||||||||||||||||||||
2024-10-02 13:42:02|UA.D.AMZN.CASH.IP|1392|2024-10-02 08:00:00|2024-10-02 13:42:00|18477|20921.5|25.10192|2024-10-01|0.00783|19|0.280293|8|-0.243414|13|2024-10-01|||||||||75.02382|75.35919|88.89892|43.1066|28.81599|7.89802|0.01198|0.00996|0.28885|0.0112|0.00931|0.00783|42.55457|32.04571|41.24058|41.99973|||||||||70|89|115|424|682|11459|7297|3685|3587|3134|2984|5119|56014|538|470|512|||||||||0.02011|0.01299|0.01517|0.01658|0.01841|0.03838|0.02983|0.01936|0.02236|0.02178|0.01705|0.01763|0.0306|0.01625|0.00542|0.00542|||||||||-0.01467|-0.01407|-0.01443|-0.02029|-0.0202|-0.04023|-0.02906|-0.01818|-0.02139|-0.01828|-0.01721|-0.01704|-0.03308|-0.0176|-0.05959|-0.03978|192|150|81|137|73|254|360|360|359|360|360|360|87|25|17|31|||||||||||||||||||||||||
2024-10-02 13:42:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:42:03|EC.D.ACCP.CASH.IP|1329|2024-10-02 07:00:10|2024-10-02 13:41:50|3787|47.4|19.59797|2024-10-01|5.58816|14|0.42061|14|-0.208388|13|2024-10-01||||||||15.04859|28.35196|29.01484|30.911|24.44807|29.91268|7.26521|5.58816|10.84963||||||||||||||||49|25|31|34|46|42|159|120|137||||||||||||||||0.03289|0.03081|0.02562|0.02885|0.02561|0.05114|0.0694|0.05945|0.0418||||||||||||||||-0.04512|-0.02564|-0.03203|-0.02818|-0.03839|-0.02876|-0.06334|-0.04154|-0.04097|||||||||180|113|69|68|86|87|194|307|111|||||||||||||||||||||||||
2024-10-02 13:42:04|SA.D.BABA.CASH.IP|2005|2024-10-02 08:00:00|2024-10-02 13:42:00|11510|1903.6|14.52124|2024-10-01|0.01353|18|0.413884|13|-0.723537|20|2024-10-01|||||||||45.19925|49.61048|42.36603|30.08514|36.67051|5.36351|0.02002|0.01676|0.29312|0.29426|0.01353|0.86252|31.38427|53.43792|66.33582|63.87252|||||||||690|386|708|866|1119|18545|17227|12629|12424|9790|14156|14212|2243|886|521|467|||||||||0.033|0.05022|0.06479|0.04982|0.03127|0.06542|0.05235|0.03622|0.03446|0.03105|0.03074|0.02802|0.04171|0.04358|0.06704|0.03978|||||||||-0.04447|-0.05689|-0.05735|-0.04093|-0.04414|-0.06187|-0.05299|-0.04021|-0.03325|-0.0318|-0.02906|-0.02705|-0.06376|-0.03211|-0.06346|-0.02409|144|109|149|140|112|263|360|359|360|359|358|353|166|103|92|83|||||||||||||||||||||||||
2024-10-02 13:42:05|SA.D.ACBUS.CASH.IP|69|2024-10-02 13:30:00|2024-10-02 13:42:00|526|882.1|1.89986|2024-10-01|0.17831|17|0.711744|15|-0.527241|14|2024-10-01||||||||||||||27.93391|1.14536|1.6049|5.04998|0.17831|0.18393|0.18483||||||||||||||||||1968|761|2153|4029|1363|2134|5934||||||||||||||||||0.17414|0.19829|0.24519|0.18144|||0.18476||||||||||||||||||-0.20626|-0.21113|-0.23716|-0.30107|-0.18315|-0.1836|-0.1845|||||90|107|70|41|34|37|29|||||||||||||||||||||||||
2024-10-02 13:42:05|UA.D.CARUS.CASH.IP|48|2024-10-02 13:30:00|2024-10-02 13:41:50|8390|1491.4|11.03279|2024-10-01|44.8639|17|0.305918|14|-0.688287|13|2024-10-01||||||||||||||53.62635|54.55054|75.11066|66.23303|44.8639|82.63532|55.02463||||||||||||||||||328|231|183|160|243|55|407||||||||||||||||||0.04382|0.03765|0.02568|0.03986|0.02089|0.03968|0.04732||||||||||||||||||-0.2437|-0.1412|-0.14575|-0.091|-0.0882|-0.05311|-0.06328|||||32|105|92|118|47|155|142|||||||||||||||||||||||||
2024-10-02 13:42:07|ED.D.BAS.CASH.IP|2050|2024-10-02 07:00:00|2024-10-02 13:42:00|4714.5|135.9|9.97127|2024-10-01|2.3672|14|0.149111|14|-0.223096|13|2024-10-01||||||||8.3675|6.49966|11.04573|18.48439|17.52917|15.50399|11.69904|2.3672|4.98894||||||||||||||||278|186|131|97|67|129|239|350|432||||||||||||||||0.02786|0.02461|0.01738|0.01497|0.01511|0.01639|0.03319|0.03303|0.02401||||||||||||||||-0.03685|-0.02311|-0.02422|-0.01563|-0.01454|-0.01588|-0.0316|-0.0285|-0.02138|||||||||312|278|254|222|217|226|274|341|161|||||||||||||||||||||||||
2024-10-02 13:42:07|ED.D.BMW.CASH.IP|1539|2024-10-02 07:00:20|2024-10-02 13:42:00|7768|91.5|21.33926|2024-10-01|10.00143|14|0.201207|7|-0.176145|7|2024-10-01||||||||14.85025|24.61762|20.94784|39.21228|30.94583|37.52354|14.65854|10.00143|11.05462||||||||||||||||155|143|117|94|63|69|155|139|180||||||||||||||||0.04576|0.0394|0.0394|0.03363|0.02908|0.02932|0.03704|0.04248|0.03068||||||||||||||||-0.03997|-0.03391|-0.0283|-0.0255|-0.02798|-0.02647|-0.03211|-0.03169|-0.02908|||||||||250|240|153|148|152|136|212|271|127|||||||||||||||||||||||||
2024-10-02 13:42:08|UA.D.BNTXUS.CASH.IP|535|2024-10-01 23:44:20|2024-10-01 23:44:20|11760|138.2|33.09976|2024-10-01|0.46791|20|0.52044|10|-0.366667|13|2024-10-01|||||||||65.20237|49.38401|64.50322|65.12273|100|48.75399|36.74448|36.49991|58.11616|65.15624|52.21783|51.21378|0.46791|4.12069|||||||||||0|0|11|19|90|735|382|429|222|158|538|760|56116|0|||||||||||0.0265|0.01241|0.10743|0.04105||0.06148|0.06226|0.04183|0.02708|0.03724|0.03693|0.03616|||||||||||||-0.01903|-0.04513|-0.04321|-0.01672||-0.16194|-0.11221|-0.09524|-0.04123|-0.07352|-0.04576|-0.04253|-0.19181||||83|61|73|40|6|68|93|77|81|63|94|88|1|1|||||||||||||||||||||0||||
2024-10-02 13:42:09|SB.D.CCL.CASH.IP|73|2024-10-02 13:30:00|2024-10-02 13:42:00|1758|5800.3|0.13919|2024-10-01|0.05476|18|0.509338|14|-0.695559|13|2024-10-01||||||||||||||0.06058|0.05695|0.05545|1.41517|0.05596|0.05476|0.9894||||||||||||||||||51333|30863|18827|14798|11875|17592|31780||||||||||||||||||0.13843|0.09399|0.0647|0.07507|0.06435|0.07606|0.06454||||||||||||||||||-0.15237|-0.0917|-0.07097|-0.078|-0.06195|-0.05783|-0.07359|||||169|295|181|147|191|154|107|||||||||||||||||||||||||
2024-10-02 13:42:10|EJ.D.CSGN.CASH.IP|1|2024-10-02 07:00:00|2024-10-02 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:42:12|ED.D.DCX.CASH.IP|1913|2024-10-02 07:00:00|2024-10-02 13:42:10|5742|156.1|13.24655|2024-10-01|4.21935|14|0.156223|7|-0.13805|7|2024-10-01||||||||6.70365|12.44068|22.80688|27.42214|26.33406|22.96874|10.33117|4.21935|8.88549||||||||||||||||391|214|215|193|181|195|320|311|394||||||||||||||||0.03582|0.02499|0.02856|0.02306|0.02453|0.02196|0.02835|0.03292|0.02706||||||||||||||||-0.03262|-0.02357|-0.02208|-0.01951|-0.02322|-0.02007|-0.03163|-0.02809|-0.02254|||||||||315|290|237|208|209|183|262|334|158|||||||||||||||||||||||||
2024-10-02 13:42:12|ED.D.DHERGY.CASH.IP|1018|2024-10-02 07:00:10|2024-10-02 13:41:30|3729|50|31.79718|2024-10-01|14.82058|14|0.518701|14|-0.677323|13|2024-10-01||||||||27.58515|23.46563|28.13652|19.43691|16.01288|24.32414|21.31784|14.82058|25.69165||||||||||||||||149|196|106|116|111|140|113|147|216||||||||||||||||0.08519|0.08893|0.07564|0.06791|0.06285|0.07632|0.06457|0.06121|0.05184||||||||||||||||-0.07394|-0.07483|-0.07578|-0.06758|-0.08858|-0.07162|-0.07726|-0.05998|-0.04986|||||||||211|227|132|93|88|128|179|190|78|||||||||||||||||||||||||
2024-10-02 13:42:13|SB.D.DAL.CASH.IP|344|2024-10-02 08:00:00|2024-10-02 13:42:10|4860|297.1|19.01767|2024-10-01|0.94617|19|3.262441|8|-1.682018|20|2024-10-01|||||||||28.71152|100|100|100|100|4.5619|2.0452|4.12942|4.73755|5.27144|3.35512|0.94617|33.61045|100|87.568|100|||||||||273|0|8|0|204|9571|3784|1989|2598|3520|1337|3622|34876|4|131|54|||||||||1.04057|0.37992||||0.08139|0.05336|0.03705|0.03704|0.03641|0.02712|0.02639|0.62375||||||||||||-0.61972||-0.68355||-0.17689|-0.09013|-0.04282|-0.03536|-0.03296|-0.03077|-0.02651|-0.0283|-1.68202|-0.05026|||11|1|4|2|3|178|348|317|276|305|240|216|9|6|8|4||||||||||0|||||||||||||||
2024-10-02 13:42:14|ED.D.DBK.CASH.IP|2188|2024-10-02 07:00:20|2024-10-02 13:42:00|1534.2|450|14.37928|2024-10-01|2.30394|14|0.205973|7|-0.234253|13|2024-10-01||||||||8.78017|6.56106|8.22256|11.13613|19.1518|13.26645|9.75145|2.30394|6.31244||||||||||||||||698|428|332|307|327|596|1089|1316|1532||||||||||||||||0.0307|0.0238|0.02194|0.02528|0.01534|0.0193|0.03223|0.03922|0.03567||||||||||||||||-0.02765|-0.02841|-0.02109|-0.02173|-0.01929|-0.01996|-0.03865|-0.03688|-0.02345|||||||||309|291|244|216|230|219|288|352|159|||||||||||||||||||||||||
2024-10-02 13:42:15|ED.D.LHAG.CASH.IP|1550|2024-10-02 07:00:20|2024-10-02 13:41:50|614.6|1298.8|16.8982|2024-10-01|10.57961|14|0.625|14|-0.920245|13|2024-10-01||||||||14.08103|20.96368|22.36661|32.19125|17.97735|36.70742|11.32249|10.57961|12.54842||||||||||||||||1663|1586|1004|607|1161|571|2665|1603|1480||||||||||||||||0.05065|0.05189|0.02972|0.03291|0.03293|0.03231|0.08782|0.07859|0.04833||||||||||||||||-0.04879|-0.04682|-0.04522|-0.04856|-0.05297|-0.03831|-0.12155|-0.06745|-0.04132|||||||||257|177|121|84|106|90|196|276|128|||||||||||||||||||||||||
2024-10-02 13:42:16|SB.D.D.CASH.IP|74|2024-10-02 13:30:00|2024-10-02 13:42:10|5797|712.9|0.1251|2024-10-01|4.76327|14|0.348371|13|-0.225616|13|2024-10-01||||||||||||||6.122|4.76327|16.97492|22.19967|18.23528|25.63233|11.17624||||||||||||||||||737|723|546|333|292|300|1900||||||||||||||||||0.03987|0.02836|0.02201|0.01913|0.02003|0.01862|0.0195||||||||||||||||||-0.03096|-0.02748|-0.02065|-0.02009|-0.01861|-0.01864|-0.02062|||||165|338|289|266|258|203|233|||||||||||||||||||||||||
2024-10-02 13:42:17|EJ.D.DUFNSW.CASH.IP|360|2024-10-02 07:01:50|2024-10-02 13:41:50|3396|57.4|18.38824|2024-10-01|20.92009|13|0.169396|13|-0.572082|14|2024-10-01||||||||48.17329|47.99723|80.66865|82.16287|67.54061|83.36132|20.92009|31.45489|43.41838||||||||||||||||55|41|35|48|43|27|213|133|316||||||||||||||||0.07498|0.05609||0.05602|0.09318|0.05599|0.09082|0.06264|0.05801||||||||||||||||-0.06572|-0.08399|-0.05599|-0.05602|-0.08402|-0.0559|-0.22717|-0.14408|-0.08695|||||||||52|48|31|28|40|36|53|83|30|||||||||||||||||||||||||
2024-10-02 13:42:17|SB.D.EQR.CASH.IP|68|2024-10-02 13:30:00|2024-10-02 13:42:10|7344|293.2|1.73756|2024-10-01|15.32055|17|0.108858|14|-0.294157|13|2024-10-01||||||||||||||15.57218|27.71362|33.06428|17.65058|15.32055|20.91267|17.06413||||||||||||||||||341|259|214|271|168|398|881||||||||||||||||||0.03248|0.02886|0.01991|0.01958|0.01824|0.0206|0.02028||||||||||||||||||-0.04269|-0.028|-0.01975|-0.02046|-0.01707|-0.01865|-0.02019|||||97|235|224|210|242|249|264|||||||||||||||||||||||||
2024-10-02 13:42:18|UB.D.EXPE.CASH.IP|59|2024-10-02 13:30:00|2024-10-02 13:42:00|14523|2594.7|27.3779|2024-10-01|22.1432|19|0.382122|13|-0.315155|14|2024-10-01||||||||||||||42.42154|51.63564|36.30191|50.49249|55.55506|37.56778|22.1432||||||||||||||||||567|352|450|150|106|220|564||||||||||||||||||0.08063|0.0345|0.03399|0.02979|0.02357|0.01806|0.02301||||||||||||||||||-0.11961|-0.05169|-0.04308|-0.04993|-0.04508|-0.04097|-0.02875|||||71|196|116|121|164|64|172|||||||||||||||||||||||||
2024-10-02 13:42:19|SC.D.FRT.CASH.IP|62|2024-10-02 13:30:00|2024-10-02 13:42:10|11250|92.7|11.78922|2024-10-01|22.87539|18|0.123457|13|-0.167195|13|2024-10-01||||||||||||||53.324|54.7648|41.25391|41.21974|48.39774|22.87539|27.40983||||||||||||||||||511|118|72|254|63|210|552||||||||||||||||||0.0461|0.02265|0.01611|0.02114|0.01562|0.01385|0.01819||||||||||||||||||-0.09685|-0.03536|-0.02049|-0.02568|-0.01298|-0.01765|-0.01632|||||47|117|165|119|153|127|168|||||||||||||||||||||||||
2024-10-02 13:42:20|SC.D.F.CASH.IP|528|2024-10-02 08:00:00|2024-10-02 13:42:10|1053|1095.4|5.35037|2024-10-01|0.09296|19|1.401869|8|-0.188324|13|2024-10-01|||||||||15.29174|16.75138|41.73205|12.98544|63.36735|8.96967|0.09411|0.09361|0.09306|0.0933|4.6341|0.09296|87.51164|100|83.34888|88.89925|||||||||2382|5424|1256|4077|15006|54095|62570|86949|51398|49683|97598|172512|25477|342|228|633|||||||||0.52896||0.09235|0.10966|0.09289|0.11913|0.12967|0.09337|0.09324|0.09324|0.09298||0.13997||||||||||||-0.11108|-0.09234|-0.18416|-0.11311|-0.09267|-0.12989|-0.09403|-0.09289|-0.0932|-0.09337|-0.09285|||-0.09311|||33|12|24|62|30|124|76|40|42|33|22|15|8|5|6|9|||||||||||||||||||||||||
2024-10-02 13:42:21|SC.D.GMUS.CASH.IP|246|2024-10-01 23:59:00|2024-10-01 23:59:30|4517|817.5|7.80802|2024-10-01|0.02216|16|2.022268|8|-0.71333|20|2024-10-01|||||||||92.52448|100|0.54493|50.17817|25.14416|6.63371|0.02417|0.72896|0.02216|0.02249|0.02221|0.75189|28.86909|62.55307|100|100|||||||||12|0|1463|626|1595|6875|4607|5109|4434|3142|5306|10102|3415|156|0|17|||||||||0.47573|||0.22272|0.10353|0.05906|0.04721|0.04162|0.03221|0.03001|0.03434|0.02336|0.04463|0.2013||0.04484|||||||||-0.05006||-0.05556|-0.16118|-0.06896|-0.06634|-0.04148|-0.03442|-0.03279|-0.0266|-0.02704|-0.02616|-0.71333|-0.0446|-0.24603||40|1|2|10|16|182|331|283|261|238|127|137|7|8|1|3|||||||||||0||||||||||||0||
2024-10-02 13:42:24|UB.D.GILD.CASH.IP|246|2024-10-02 08:00:00|2024-10-02 13:42:20|8385|4943.9|14.33289|2024-10-01|1.06011|23|0.482859|8|-0.924592|8|2024-10-01|||||||||44.46245|27.76049||||6.9393|10.13711|11.5757|12.57092|10.89932|11.83015|6.86969|71.78202|80.13471|75.14686|1.06011|||||||||1|0||||1320|1104|929|675|415|819|2780|129|333|216|100|||||||||0.15638|0.08927||||0.03821|0.02587|0.02393|0.02351|0.02156|0.02104|0.01831|||||||||||||-0.24008|-0.11817||||-0.04367|-0.02632|-0.02219|-0.02306|-0.01888|-0.01718|-0.01751|-0.0965||-0.03613||107|33|160|297|277|255|285|237|175|7|5|4|1|||||||||||||||||||||||||
2024-10-02 13:42:24|SC.D.HLTUS.CASH.IP|64|2024-10-02 13:30:00|2024-10-02 13:42:10||186.4|46.99481|2024-10-01|29.89388|19|0.596171|13|-0.338409|13|2024-10-01||||||||||||||57.95054|54.16427|48.85905|47.25073|58.02093|48.16137|29.89388||||||||||||||||||633|484|566|550|498|602|694||||||||||||||||||0.06727|0.04203|0.01922|0.02678|0.02501|0.02116|0.0174||||||||||||||||||-0.12199|-0.05421|-0.04261|-0.0311|-0.03252|-0.03407|-0.0251|||||121|244|211|197|188|160|221|||||||||||||||||||||||||
2024-10-02 13:42:25|SD.D.JKSUS.CASH.IP|73|2024-10-02 13:30:00|2024-10-02 13:42:20|2545|490.2|0.95681|2024-10-01|13.0819|16|0.638723|18|-1.683244|13|2024-10-01||||||||||||||21.76016|21.96365|22.71874|13.0819|19.24916|24.73442|26.39717||||||||||||||||||2493|1515|696|830|865|992|1595||||||||||||||||||0.15253|0.12886|0.08579|0.0945|0.11517|0.09921|0.07974||||||||||||||||||-0.27268|-0.1367|-0.10492|-0.09625|-0.11819|-0.09251|-0.08653|||||117|248|208|193|220|207|228|||||||||||||||||||||||||
2024-10-02 13:42:26|SD.D.JMIAUS.CASH.IP|74|2024-10-02 13:30:00|2024-10-02 13:42:20|503|1114.8|0.83726|2024-10-01|0.19219|16|1.136364|13|-0.749064|13|2024-10-01||||||||||||||10.6634|0.20635|0.1938|0.19219|0.19478|0.19298|0.19348||||||||||||||||||3206|7381|2668|3006|2639|3034|3740||||||||||||||||||0.26983|0.23584|0.19176|0.19196|0.19503||0.19361||||||||||||||||||-0.26943|-0.28426|-0.19544|-0.24648|-0.1943|||||||86|130|67|50|49|33|25|||||||||||||||||||||||||
2024-10-02 13:42:27|EG.D.KPN.CASH.IP|680|2024-10-02 07:00:10|2024-10-02 13:42:20|361.4|657|23.11344|2024-10-01|17.80416|7|0.081699|13|-0.081766|10|2024-10-01||||||||17.80416|42.88266|42.12316|41.48668|58.63478|36.6053|22.12565|25.29047|20.0258||||||||||||||||679|648|536|637|537|600|1193|972|1068||||||||||||||||0.03368|0.03398|0.02723|0.02726|0.02723|0.04087|0.04087|0.03035|0.02737||||||||||||||||-0.03182|-0.02718|-0.02722|-0.04088|-0.02723|-0.02723|-0.02867|-0.02731|-0.02736|||||||||107|49|38|41|29|41|86|95|35|||||||||||||||||||||||||
2024-10-02 13:42:28|SD.D.LMT.CASH.IP|71|2024-10-02 13:30:00|2024-10-02 13:42:20||156.2|18.60126|2024-10-01|22.77745|13|0.296988|13|-0.610626|14|2024-10-01||||||||||||||22.77745|27.68657|23.33917|39.55582|33.89591|40.64745|30.0471||||||||||||||||||1380|959|685|771|814|526|968||||||||||||||||||0.07408|0.03635|0.02967|0.02457|0.03715|0.0198|0.01194||||||||||||||||||-0.11241|-0.05896|-0.04047|-0.04811|-0.05755|-0.03614|-0.02344|||||102|174|142|157|142|138|180|||||||||||||||||||||||||
2024-10-02 13:42:29|EC.D.MCA.CASH.IP|2270|2024-10-02 07:00:10|2024-10-02 13:42:20|66410|15|4.90852|2024-10-01|0.87168|14|0.239772|14|-0.179185|13|2024-10-01||||||||4.55761|3.23608|4.07721|7.98487|14.47495|9.33828|3.02142|0.87168|1.2157||||||||||||||||26|23|17|18|11|12|38|45|33||||||||||||||||0.0341|0.03094|0.02349|0.02441|0.02401|0.02051|0.03856|0.0399|0.03096||||||||||||||||-0.04068|-0.02609|-0.02233|-0.02162|-0.01969|-0.02316|-0.04227|-0.03826|-0.03344|||||||||331|311|271|251|249|236|300|353|167|||||||||||||||||||||||||
2024-10-02 13:42:30|UC.D.MRNAUS.CASH.IP|490|2024-10-02 08:01:00|2024-10-02 13:42:20|6283|1318.4|18.23641|2024-10-01|4.11174|14|0.527108|8|-0.510434|13|2024-10-01|||||||||82.47088|80.11656|44.19379|90.5182|60.10289|11.51229|4.11174|6.54383|13.18511|10.69437|16.80966|4.57474|45.71466|75.03912|50.07039|25.05089|||||||||14|49|26|6|201|1748|1398|507|433|748|639|1273|61|49|144|206|||||||||0.10596||0.07703|0.02404||0.08769|0.0616|0.03622|0.03916|0.03207|0.0326|0.03088|||||||||||||-0.06882|-0.07849|-0.07977|-0.07307|-0.06457|-0.10778|-0.05989|-0.03839|-0.04137|-0.04063|-0.03546|-0.03734|||||102|10|169|63|10|141|275|247|221|235|197|243|11|4|4|4|||||||||||||||||||||||||
2024-10-02 13:42:31|EJ.D.NESN.CASH.IP|1675|2024-10-02 07:01:50|2024-10-02 13:42:20|8454|352.6|18.81883|2024-10-01|10.85805|14|0.117206|7|-0.140318|7|2024-10-01||||||||20.84393|39.47696|35.78621|13.65872|18.07801|14.56765|17.75767|10.85805|16.19797||||||||||||||||487|295|402|472|348|490|624|764|741||||||||||||||||0.03181|0.02632|0.02338|0.02342|0.02344|0.02348|0.02799|0.03244|0.02883||||||||||||||||-0.03904|-0.02491|-0.02507|-0.02487|-0.02929|-0.02348|-0.02701|-0.02854|-0.02751|||||||||173|147|137|88|72|110|203|240|68|||||||||||||||||||||||||
2024-10-02 13:42:32|SE.D.NIOUS.CASH.IP|1815|2024-10-02 08:01:00|2024-10-02 13:42:30|715|7746.6|7.20747|2024-10-01|0.74488|14|0.851064|20|-1.162791|13|2024-10-01|||||||||29.90604|23.47184|35.70854|55.37101|46.41178|5.60482|0.74488|1.42947|3.49581|5.84883|3.54787|2.84163|16.6321|36.46292|40.10006|32.10795|||||||||8595|5748|4560|4008|10229|119975|96404|121180|58976|49089|80859|133400|13943|5025|5559|5052|||||||||0.18114|0.1434|0.14368|0.14343|0.14465|0.2288|0.18158|0.20498|0.14605|0.18066|0.20029|0.21396|0.29682|0.18812|0.14081|0.14215|||||||||-0.17343|-0.16823|-0.14761|-0.14308|-0.14354|-0.23273|-0.1756|-0.21878|-0.14575|-0.14681|-0.16134|-0.14272|-0.17849|-0.14055|-0.14061|-0.14211|104|107|73|94|41|183|167|156|149|105|88|74|91|44|45|25|||||||||||||||||||||||||
2024-10-02 13:42:33|EJ.D.NOV.CASH.IP|1880|2024-10-02 07:01:50|2024-10-02 13:42:20|9684|161.6|10.65027|2024-10-01|1.14943|14|0.174664|7|-0.195092|7|2024-10-01||||||||10.79951|17.27118|9.96745|14.61805|13.42744|17.52532|7.92644|1.14943|5.41823||||||||||||||||380|254|213|174|177|309|324|402|468||||||||||||||||0.02428|0.01512|0.01665|0.01877|0.01118|0.01711|0.02027|0.02014|0.01459||||||||||||||||-0.02187|-0.01326|-0.01675|-0.01572|-0.01454|-0.01347|-0.01953|-0.02071|-0.01496|||||||||232|197|221|178|164|177|278|352|111|||||||||||||||||||||||||
2024-10-02 13:42:35|KA.D.OCDO.CASH.IP|912|2024-10-02 07:00:10|2024-10-02 13:41:30|376.6|989.7|21.13173|2024-10-01|15.85433|15|0.401204|10|-0.452375|13|2024-10-01||||||||52.83328|64.65178|26.12337|38.8124|31.32953|24.33471|25.62087|26.47075|15.85433||||||||||||||||1055|853|1824|1297|1396|1482|1812|1281|2606||||||||||||||||0.05392|0.04837|0.06677|0.07505|0.05183|0.0588|0.05934|0.07393|0.08632||||||||||||||||-0.05167|-0.0429|-0.03234|-0.04726|-0.06032|-0.03613|-0.07367|-0.07522|-0.04714|||||||||38|48|50|62|64|66|141|110|57|||||||||||||||||||||||||
2024-10-02 13:42:35|UC.D.ORLY.CASH.IP|46|2024-10-02 13:30:00|2024-10-02 13:42:10|116234|1650|63.20579|2024-10-01|29.30916|19|0.201344|13|-0.512398|13|2024-10-01||||||||||||||41.49796|52.12466|51.36085|42.67329|37.81362|48.81428|29.30916||||||||||||||||||74|37|16|85|82|97|209||||||||||||||||||0.08892|0.01905|0.0227|0.01961|0.01359|0.02368|0.0276||||||||||||||||||-0.24805|-0.08485|-0.04252|-0.0406|-0.03278|-0.04436|-0.03389|||||34|75|80|47|61|39|65|||||||||||||||||||||||||
2024-10-02 13:42:36|SE.D.PLTRUS.CASH.IP|1358|2024-10-02 08:01:00|2024-10-02 13:42:30|3626|792.4|17.32898|2024-10-01|0.0271|14|0.349556|13|-0.35636|20|2024-10-01|||||||||78.89862|83.98208|72.24013|66.68842|51.09591|9.44854|0.0271|1.40634|0.79636|1.35131|1.69321|1.57266|61.48466|61.38674|76.01871|65.64823|||||||||289|66|278|586|771|27589|31746|21433|15489|14834|11579|19921|1573|772|185|420|||||||||0.04227|0.03426||0.02686|0.04037|0.06563|0.05271|0.03901|0.03613|0.03916|0.03302|0.03254|0.0687|0.02748|0.05847|0.03004|||||||||-0.03528|-0.03196|-0.04033|-0.03694|-0.03182|-0.05806|-0.05293|-0.03798|-0.03863|-0.03246|-0.03288|-0.03019|-0.09407|-0.05491|-0.08241|-0.02752|71|106|18|42|47|223|343|290|260|302|240|194|70|44|50|32|||||||||||||||||||||||||
2024-10-02 13:42:37|UC.D.PYPLVUS.CASH.IP|972|2024-10-02 08:00:00|2024-10-02 13:42:30|7668|1262.5|35.36724|2024-10-01|0.87231|14|0.305266|13|-0.189946|13|2024-10-01|||||||||76.97567|55.62415|25.1574|68.47887|40.08589|3.81805|0.87231|2.7717|3.878|3.12524|1.72855|4.0681|35.36329|70.06086|33.72074|80.0388|||||||||57|59|170|100|143|3371|2293|2113|881|879|1120|2325|372|88|255|16|||||||||0.04967|0.01286||0.0568||0.05503|0.03981|0.02822|0.02477|0.02325|0.02092|0.02056|0.06464|0.2458|||||||||||-0.04989|-0.06855|-0.01285|-0.03941|-0.08959|-0.0507|-0.03537|-0.02699|-0.02524|-0.02107|-0.02181|-0.0218|-0.01291|-0.05822|||52|18|8|57|10|185|353|327|311|322|292|296|17|10|3|5|||||||||||||||||||||||||
2024-10-02 13:42:38|UC.D.PTONUS.CASH.IP|160|2024-10-02 08:01:00|2024-10-02 13:42:30|437|5789.9|9.02861|2024-10-01|0.22748|15|0.863931|13|-1.709402|8|2024-10-01|||||||||34.52749|100|0.63966|75.21368|100|3.20509|0.23091|0.22748|10.54895|5.75888|4.37438|3.7849|40.32312|100|20.18529|60.13889|||||||||478|0|384|0|526|9893|7827|9887|8921|12957|25089|41145|1541|283|2541|40|||||||||||0.86022|||0.30591|0.29035|0.22762|0.22702|0.22962|0.30252|0.23095|||||||||||||-1.07115|-0.21598||||-0.38433|-0.24554|-0.22814|-0.22702||-0.22573|-0.30669|-0.69124||||6|7|1|4|2|68|96|38|29|18|24|28|5|3|5|5|||||||||||0||||||||||||||
2024-10-02 13:42:39|KA.D.RIO.CASH.IP|1889|2024-10-02 07:00:10|2024-10-02 13:42:30|5395|207.7|11.97784|2024-10-01|13.52052|14|0.11396|7|-0.094536|7|2024-10-01||||||||28.02899|35.31496|45.46831|28.25483|45.98307|46.98308|20.60159|13.52052|17.62719||||||||||||||||821|210|198|141|119|337|348|458|266||||||||||||||||0.03177|0.02064|0.01893|0.02156|0.02008|0.02507|0.0273|0.02556|0.02382||||||||||||||||-0.02796|-0.02272|-0.01892|-0.02138|-0.02209|-0.01973|-0.02587|-0.02369|-0.02111|||||||||200|119|66|85|124|132|243|289|142|||||||||||||||||||||||||
2024-10-02 13:42:40|EJ.D.ROG.CASH.IP|1253|2024-10-02 07:01:50|2024-10-02 13:42:40|26510|77.6|7.75989|2024-10-01|2.41859|15|0.075643|14|-0.331126|7|2024-10-01||||||||30.86548|28.60441|15.52607|4.72473|10.97233|6.48652|13.32496|8.73515|2.41859||||||||||||||||140|127|168|155|98|188|129|161|703||||||||||||||||0.03946|0.03722|0.04106|0.03723|0.04461|0.03733|0.03957|0.04417|0.03764||||||||||||||||-0.05338|-0.03886|-0.0373|-0.03721|-0.04128|-0.03731|-0.04413|-0.04047|-0.03762|||||||||133|105|71|64|64|62|143|184|42|||||||||||||||||||||||||
2024-10-02 13:42:41|KA.D.RR.CASH.IP|1959|2024-10-02 07:00:20|2024-10-02 13:42:30|515.6|2028.9|7.67541|2024-10-01|10.61162|13|0.114112|14|-0.227101|7|2024-10-01||||||||40.93175|40.03801|37.29329|27.82244|47.1972|40.87365|10.61162|15.20031|21.24979||||||||||||||||1626|1786|1252|1289|690|2408|2807|3070|33109||||||||||||||||0.04096|0.03764|0.03766|0.04915|0.03768|0.03762|0.04918|0.05074|0.04043||||||||||||||||-0.06008|-0.03765|-0.03763|-0.04542|-0.03766|-0.04096|-0.05436|-0.05115|-0.04004|||||||||137|105|51|72|106|71|161|264|99|||||||||||||||||||||||||
2024-10-02 13:42:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:42:42|ED.D.SAPG.CASH.IP|1384|2024-10-02 07:00:00|2024-10-02 13:42:40||196.1|7.17491|2024-10-01|0.70727|15|0.147059|14|-0.169082|7|2024-10-01||||||||17.51061|12.06679|18.29105|12.65463|14.20864|8.75399|3.02618|4.50665|0.70727||||||||||||||||473|408|286|311|273|464|641|747|909||||||||||||||||0.03652|0.03261|0.03119|0.02407|0.02617|0.02587|0.0358|0.04009|0.02869||||||||||||||||-0.0341|-0.02703|-0.02414|-0.02635|-0.02904|-0.02401|-0.04292|-0.03931|-0.02974|||||||||246|191|104|95|141|126|234|313|147|||||||||||||||||||||||||
2024-10-02 13:42:43|SG.D.SAP.CASH.IP|77|2024-10-02 13:30:00|2024-10-02 13:42:40|22235|483.2|1.37086|2024-10-01|0.62467|14|0.488987|14|-0.2852|13|2024-10-01||||||||||||||1.22052|0.62467|15.81806|45.13953|32.40445|44.78477|21.36368||||||||||||||||||56|11|34|14|64|32|34||||||||||||||||||0.04072|0.03618|0.02314|0.02969|0.02677|0.02473|0.02087||||||||||||||||||-0.04848|-0.03188|-0.02699|-0.03357|-0.03207|-0.03818|-0.03|||||179|358|292|162|164|199|230|||||||||||||||||||||||||
2024-10-02 13:42:45|ED.D.SIEGn.CASH.IP|2212|2024-10-02 07:00:20|2024-10-02 13:42:40|17826|150.7|6.21258|2024-10-01|0.02609|14|0.211534|14|-0.211205|13|2024-10-01||||||||10.24116|9.49528|13.53941|16.54776|13.5112|16.91251|8.66094|0.02609|0.58705||||||||||||||||188|147|152|91|142|160|527|464|382||||||||||||||||0.02543|0.01725|0.01701|0.01484|0.01976|0.01741|0.03487|0.04301|0.02582||||||||||||||||-0.02567|-0.01706|-0.0158|-0.01537|-0.01617|-0.0164|-0.03782|-0.03909|-0.02338|||||||||323|306|281|248|289|290|324|357|176|||||||||||||||||||||||||
2024-10-02 13:42:46|EC.D.GLEFP.CASH.IP|1880|2024-10-02 07:00:10|2024-10-02 13:42:40|2204|96.2|15.55974|2024-10-01|4.28087|15|0.271924|14|-0.158156|14|2024-10-01||||||||15.46208|14.19608|8.97594|18.87002|20.5978|31.63953|10.6212|7.30757|4.28087||||||||||||||||124|115|140|149|185|113|313|439|500||||||||||||||||0.03805|0.02811|0.03369|0.02245|0.03208|0.03008|0.03645|0.04357|0.0277||||||||||||||||-0.03451|-0.03019|-0.02853|-0.02395|-0.03116|-0.02583|-0.03747|-0.03933|-0.03293|||||||||279|226|179|138|141|155|255|330|141|||||||||||||||||||||||||
2024-10-02 13:42:47|UD.D.TSLA.CASH.IP|2027|2024-10-02 08:00:00|2024-10-02 13:42:40|24754|3911|15.67384|2024-10-01|0.0166|19|0.280877|14|-0.32604|14|2024-10-01|||||||||40.89453|60.67828|51.95178|26.53234|28.05283|4.07379|0.0273|0.02242|0.02177|0.0227|0.02012|0.0166|24.03135|33.63234|36.46829|32.28279|||||||||402|228|258|885|623|16442|25391|11218|8698|8089|10648|10179|1081|622|557|539|||||||||0.02898|0.02932|0.02492|0.02302|0.01795|0.05291|0.0583|0.04033|0.03788|0.03167|0.03071|0.02652|0.01846|0.01992|0.02667|0.01186|||||||||-0.03264|-0.02414|-0.0226|-0.02436|-0.01373|-0.05442|-0.05968|-0.03825|-0.03334|-0.03165|-0.03064|-0.02702|-0.01907|-0.01815|-0.02089|-0.01332|213|155|156|234|157|297|360|360|360|360|360|359|175|125|118|155|||||||||||||||||||||||||
2024-10-02 13:42:48|EC.D.FP.CASH.IP|2111|2024-10-02 07:00:10|2024-10-02 13:42:40|6088|208.9|5.60592|2024-10-01|0.01893|15|0.223868|7|-0.102162|13|2024-10-01||||||||10.16161|12.62812|17.36399|16.28525|23.04175|15.70293|5.72532|2.55188|0.01893||||||||||||||||278|220|222|178|191|193|554|346|441||||||||||||||||0.02726|0.023|0.02135|0.02235|0.02038|0.01787|0.03727|0.02617|0.0226||||||||||||||||-0.02615|-0.02186|-0.02135|-0.02029|-0.02009|-0.01923|-0.03073|-0.02557|-0.02169|||||||||286|230|196|209|152|153|263|316|144|||||||||||||||||||||||||
2024-10-02 13:42:49|SH.D.UBERUS.CASH.IP|408|2024-10-02 08:00:00|2024-10-02 13:42:40|7371|186.3|17.94049|2024-10-01|1.43374|14|14.687023|8|-0.554455|13|2024-10-01|||||||||76.06355||75.00333|63.69986|46.79139|5.45328|1.43374|3.19495|3.67121|4.60654|7.09288|3.19066|40.14674|85.71813|88.91892|62.62657|||||||||121||308|515|238|5918|2941|1652|1520|1405|1465|3007|1838|71|158|341|||||||||1.27201|||0.09541|0.0398|0.06451|0.0374|0.02577|0.02763|0.02401|0.01923|0.02031|0.10773|0.05385|||||||||||-0.16027||-0.05329|-0.02664|-0.05311|-0.07717|-0.0326|-0.02519|-0.02763|-0.02228|-0.0231|-0.0209|-0.08748||-0.13459|-0.21558|25|4|22|15|185|357|347|329|349|311|315|20|7|9|8|||||||||||||||||||||||||
2024-10-02 13:42:50|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:42:51|KA.D.ULVR.CASH.IP|1626|2024-10-02 07:00:10|2024-10-02 13:42:50|4842|491.5|7.08474|2024-10-01|11.13022|15|0.103199|7|-0.06183|14|2024-10-01||||||||22.24785|41.75647|48.90261|28.11964|37.63865|39.10626|22.14705|19.12631|11.13022||||||||||||||||525|460|295|374|243|194|445|595|561||||||||||||||||0.0251|0.02262|0.02059|0.02439|0.02059|0.0206|0.02447|0.02413|0.02215||||||||||||||||-0.02731|-0.02131|-0.02156|-0.02455|-0.025|-0.02287|-0.02435|-0.02309|-0.0217|||||||||216|115|90|121|101|110|226|246|99|||||||||||||||||||||||||
2024-10-02 13:42:52|SH.D.UPS.CASH.IP|75|2024-10-02 13:30:00|2024-10-02 13:42:50|13304|97.7|14.79178|2024-10-01|10.17921|13|0.143256|14|-0.220994|13|2024-10-01||||||||||||||10.17921|12.81982|15.21164|14.68907|12.24737|20.16091|12.15095||||||||||||||||||2071|1115|777|466|343|428|1145||||||||||||||||||0.04136|0.02946|0.02093|0.01875|0.01757|0.01477|0.01469||||||||||||||||||-0.06816|-0.03058|-0.02598|-0.01949|-0.01637|-0.01402|-0.01734|||||129|321|290|273|303|293|305|||||||||||||||||||||||||
2024-10-02 13:42:53|UD.D.VRMUS.CASH.IP|22|2024-10-02 13:30:00|2024-10-02 13:42:50|969|64.2|2.91257|2024-10-01|66.36165|13|5.736783|13|-3.125|13|2024-10-01||||||||||||||66.36165|95.33032|79.05341|83.76404|90.63877|67.61377|84.91559||||||||||||||||||740|131|158|709|594|292|252||||||||||||||||||0.86274|0.10147||0.10054|0.17716||0.29832||||||||||||||||||-1.85385|-0.60648|-0.35736|-0.69921|-0.51535|-0.39477|-0.66205|||||23|21|14|12|42|6|26|||||||||||||||||||||||||
2024-10-02 13:42:54|SB.D.DIS.CASH.IP|582|2024-10-02 08:00:00|2024-10-02 13:42:50|9389|138.5|13.0836|2024-10-01|0.30275|14|14.564401|8|-0.305778|8|2024-10-01|||||||||29.23469|64.758|39.29381|44.87002|40.09447|5.63518|0.30275|2.86793|3.93328|2.39748|3.261|2.82509|58.39274|100|60.01916|100|||||||||676|188|91|244|425|4135|1704|2689|1620|1564|1320|2069|3178|7|55|45|||||||||4.91114|0.05804|0.03861|0.08045|0.0463|0.05331|0.03055|0.02531|0.0226|0.02128|0.0175|0.01634||0.01065|0.04259||||||||||-0.10095|-0.04746|-0.06659|-0.07078|-0.05663|-0.04624|-0.02849|-0.02136|-0.02249|-0.0194|-0.01643|-0.0169|-0.0461||||31|17|23|38|55|197|357|351|332|336|308|320|12|4|5|1|||||||||||||||||||||||||
2024-10-02 13:42:55|SH.D.WFC.CASH.IP|164|2024-10-01 23:57:50|2024-10-01 23:59:20|5532|331|11.101|2024-10-01|0.59213|14|9.838616|8|-0.852273|10|2024-10-01|||||||||87.51328|100|100|86.41734|81.29105|10.75824|0.59213|2.29165|3.03981|3.64389|3.17598|2.28212|43.06136|66.78998|100|100|||||||||25|48|5|16|71|4255|4233|1828|1106|1084|1527|4401|9892|357|0|260|||||||||2.35249|0.73342|0.6059|0.18558|0.45714|0.07651|0.03816|0.02719|0.02727|0.025|0.02474|0.02292|0.03616|0.09936|||||||||||-0.27347|-0.07706|-0.30796|-0.15974|-0.0355|-0.0649|-0.04171|-0.02621|-0.02513|-0.02255|-0.02246|-0.02029|-0.27076|||-0.0722|8|8|11|44|16|196|350|308|331|331|285|265|7|6|1|3|||||||||||||||||||||||||
2024-10-02 13:42:56|UD.D.WYNN.CASH.IP|76|2024-10-02 13:30:00|2024-10-02 13:42:50|9994|6248.3|2.84736|2024-10-01|10.82038|19|0.437865|13|-0.567478|13|2024-10-01||||||||||||||17.82032|11.65968|20.527|21.14112|11.52732|17.6215|10.82038||||||||||||||||||2819|1512|680|1109|1312|1505|2154||||||||||||||||||0.07411|0.04918|0.02829|0.02951|0.02927|0.0303|0.02273||||||||||||||||||-0.08675|-0.04927|-0.02607|-0.02407|-0.02984|-0.02836|-0.02441|||||130|311|293|289|270|239|278|||||||||||||||||||||||||
2024-10-02 13:42:57|UD.D.ZMUS.CASH.IP|194|2024-10-02 08:01:00|2024-10-02 13:42:50|6812|1955.5|30.02208|2024-10-01|0.4978|23|0.751554|13|-1.117799|13|2024-10-01|||||||||33.92058|||94.14513|100|14.76455|10.93028|11.41019|11.97272|10.80173|17.57334|10.92006|0.72886|1.24542||0.4978|||||||||48|||6|19|529|366|560|180|243|286|637|0|254||0||||||||||||0.02491|0.25907|0.07294|0.03055|0.0231|0.02097|0.02129|0.02244|0.02019|||||||||||||-0.07215|||-0.0395|-0.05731|-0.08621|-0.02991|-0.02477|-0.02219|-0.02259|-0.02093|-0.02182|||||3|34|10|116|239|246|226|232|188|211|1|1|1|||||||||||||||||||||||||
2024-10-02 13:42:57|EJ.D.ZURZ.CASH.IP|999|2024-10-02 07:01:50|2024-10-02 13:42:50|50780|42.1|22.64613|2024-10-01|12.23156|15|0.078802|14|-0.078647|14|2024-10-01||||||||33.03383|49.49225|38.49418|40.02959|76.7551|46.02349|34.95207|34.88949|12.23156||||||||||||||||32|36|36|27|22|37|46|69|66||||||||||||||||0.03932|0.03915|0.03919|0.03917|0.03914|0.03918|0.04797|0.04225|0.03934||||||||||||||||-0.04256|-0.03913|-0.03915|-0.03914|-0.03912|-0.03913|-0.03921|-0.04076|-0.04911|||||||||97|93|78|45|43|50|126|175|41|||||||||||||||||||||||||
2024-10-02 13:42:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:42:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:43:00|CS.D.BCHUSD.CFD.IP|2389|2024-10-02 06:53:30|2024-10-02 13:42:50|313.68|13.6|0.62859|2024-10-01|0.57904|7|0.66993|17|-0.668832|17|2024-10-01|0.59262|0.58824|0.58946|0.58332|0.58234|0.58325|0.58028|0.57904|0.58109|0.58129|0.58322|0.58368|0.58431|0.59308|0.60187|0.61402|0.61399|0.62642|0.62024|0.62471|0.63167|0.63217|0.63048|0.63078|17|15|12|11|11|9|9|8|8|8|7|7|11|19|22|24|23|26|19|18|21|11|9|10|0.03313|0.02173|0.02042|0.02076|0.017|0.01572|0.01739|0.01469|0.01349|0.0142|0.01467|0.01105|0.01683|0.03954|0.04777|0.0696|0.0596|0.08433|0.04353|0.03885|0.05888|0.02909|0.01659|0.02472|-0.03386|-0.02158|-0.01813|-0.0177|-0.01914|-0.01207|-0.01649|-0.01435|-0.0152|-0.01427|-0.01624|-0.01198|-0.01942|-0.04295|-0.04952|-0.07873|-0.06629|-0.07722|-0.04578|-0.0388|-0.062|-0.03314|-0.02161|-0.02271|357|354|359|352|353|346|346|314|345|339|311|322|352|355|360|360|360|359|359|360|360|340|341|344|||||||||||||||||||||||||
2024-10-02 13:43:01|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:43:01|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:43:02|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:43:02|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:43:03|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:43:04|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:43:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:43:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:43:06|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:43:07|IR.D.JGB.FWM1.IP|519|2024-10-02 06:54:30|2024-10-02 13:43:00|14494|0.6|0.21745|2024-10-01|0.02759|23|0.020694|14|-0.013824|3|2024-10-01|0.02764|0.02764||0.02765|0.02764|0.02765|0.02764|0.02763|0.02762|0.02761|0.02761|0.02761|0.02761|1.69426|1.02303|0.02851|18.07893|0.02779|12.92905|3.66396|26.11095|||0.02759|0|0||1|1|1|0|1|0|0|1|0|2|0|0|1|0|0|0|0|0|||1|0.00754|0.00691||0.00691|0.00691|0.00691|0.00691|0.0074|0.00691|0.0069|0.0069|0.0069|0.0069|0.00767|0.00859|0.00753|0.00996|0.00731|0.0069|0.00776|0.01035||||-0.00691|-0.00691||-0.00778|-0.00691|-0.00691|-0.00691|-0.00691|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.00756|-0.0072|-0.00739|-0.00902|-0.00766|-0.01035|-0.00805|-0.0092|||-0.0069|126|67|55|67|59|40|95|81|26|44|82|63|180|201|90|72|71|62|55|23|31|||||||||||||||||||||||||
2024-10-02 13:43:08|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:43:15|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:43:16|CO.D.CFI.FWM2.IP|2126|2024-10-02 06:53:40|2024-10-02 13:43:10||4.4|0.08816|2024-10-01|0.09371|8|0.449173|13|-0.684194|6|2024-10-01|||||||0.09487|0.09378|0.09371|0.09432|0.09426|0.09444|0.09524|0.09489|0.09436|0.09408|||||||||||||||4|7|6|7|3|6|8|12|7|8|||||||||||||||0.0293|0.03167|0.01882|0.02466|0.01798|0.02307|0.02013|0.03693|0.03092|0.02411|||||||||||||||-0.03194|-0.03|-0.02655|-0.02548|-0.01825|-0.02116|-0.0238|-0.03452|-0.03291|-0.02405|||||||||283|310|310|311|277|265|305|317|345|338|||||||||||||||||||||||||
2024-10-02 13:43:17|SE.D.PANWUS.CASH.IP|315|2024-10-02 08:01:30|2024-10-02 13:43:10|32939|1666.6|21.10609|2024-10-01|0.50439|22|0.322571|11|-1.179377|8|2024-10-01|||||||||96.3708|100||33.51698|100|20.14101|18.19468|29.79047|28.77612|22.82016|31.19893|24.62365|100|34.17859|0.50439|100|||||||||3|0||217|0|646|454|371|307|284|446|689|86450|125|76|99|||||||||0.04447|||0.32257||0.0394|0.03496|0.02764|0.02638|0.03172|0.0205|0.01843||||0.22543|||||||||-0.56505|||-0.08497||-0.08542|-0.04315|-0.02984|-0.03555|-0.02785|-0.03082|-0.0304|-0.01518|-0.06372||-0.14916|27|2|3|2|125|210|222|195|189|167|236|6|3|3|8|||||||||||||||||||||||||
2024-10-02 13:43:18|UA.D.ABNBUS.CASH.IP|280|2024-10-01 23:17:10|2024-10-01 23:17:20|12505|1813.8|23.01082|2024-10-01|5.26059|16|0.994946|13|-0.591574|21|2024-10-01|||||||||72.89856|21.92604|43.95256|61.89279|81.31208|18.17893|6.36812|5.67919|5.26059|5.42319|9.0897|5.72302|34.0199|66.97501|||||||||||5|1|1|22|40|1075|603|443|561|601|427|965|157355|40|||||||||||0.08512|0.11624|0.10043|0.07139|0.00788|0.07082|0.034|0.02405|0.02682|0.02268|0.02262|0.01682|||||||||||||-0.0928|-0.11625|-0.11159|-0.56764|-0.18097|-0.07693|-0.03456|-0.02429|-0.02895|-0.02082|-0.02035|-0.02299|-0.41663|-0.59157|||33|226|207|13|16|144|270|266|249|260|243|281|3|3|||||||||||||||||||||||||
2024-10-02 13:43:19|UA.D.BIDU.CASH.IP|1575|2024-10-02 08:00:00|2024-10-02 13:43:10|11377|729.3|19.04262|2024-10-01|4.99576|14|0.575417|10|-0.39548|10|2024-10-01|||||||||83.14285|78.34292|69.81077|61.82547|71.50233|10.99111|4.99576|7.49433|11.38175|8.43468|9.34904|7.06087|48.10085|56.30177|70.02881|66.72361|||||||||125|111|196|339|412|2075|1180|1080|1390|607|1520|1986|4316|219|97|459|||||||||0.03515||0.20638|0.10998|0.1275|0.0662|0.04898|0.04155|0.03373|0.02955|0.03004|0.02925|0.0547||0.00911|0.1363|||||||||-0.05062|-0.02207|-0.09101|-0.05556|-0.10376|-0.0794|-0.05519|-0.04212|-0.04619|-0.03422|-0.04009|-0.02602|-0.10543|-0.03639|-0.09107||71|23|43|34|21|175|306|256|274|263|269|299|25|16|30|12|||||||||||||||||||||||||
2024-10-02 13:43:20|UC.D.NVDA.CASH.IP|2055|2024-10-02 08:00:00|2024-10-02 13:43:10|11522|13403|10.68385|2024-10-01|0.00867|19|0.402466|19|-0.406639|13|2024-10-01|||||||||34.79207|46.11985|27.3777|16.57698|19.56308|5.87914|0.01025|0.00937|0.00912|0.00885|0.00871|0.00867|19.15534|38.81274|24.26289|19.77518|||||||||1031|551|1119|2327|2395|49173|72203|49392|40815|40579|33656|42257|95795|1517|1875|2594|||||||||0.02074|0.02119|0.01691|0.01944|0.01691|0.05108|0.05792|0.03919|0.03567|0.03512|0.02962|0.02905|0.02174|0.01402|0.01534|0.01653|||||||||-0.02616|-0.01894|-0.02096|-0.02101|-0.01594|-0.05923|-0.06134|-0.04345|-0.03669|-0.03477|-0.03001|-0.02925|-0.01755|-0.0137|-0.02071|-0.01867|187|141|212|290|220|307|360|360|360|360|360|360|230|183|198|243|||||||||||||||||||||||||
2024-10-02 13:43:20|EZ.D.ROBINGREY.Month2.IP|188|2024-10-02 08:01:10|2024-10-02 13:43:10|19|0|0|2024-10-01|0|8|0.257069|13|-0.205233|13|2024-10-01|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05084|||||0.09253|0.07896|0.06089|0.05634|0.05982|0.05959|0.05333|0.05394|0.14352|0.10766|0.08092||||||||||||-0.10147||-0.08455|-0.06985|-0.05523|-0.05706|-0.06064|-0.05661|-0.05739|-0.13457|-0.07526|||22|16|9|17|6|160|276|226|196|191|175|167|42|31|32|32|||||||||||||||||||||||||
2024-10-02 13:43:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:43:21|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-10-01|10000||0||0||2024-10-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:43:22|SE.D.NETUS.CASH.IP|78|2024-10-02 13:30:00|2024-10-02 13:43:20|7779|1671.7|18.21754|2024-10-01|14.94345|19|0.20103|13|-0.2125|13|2024-10-01||||||||||||||36.41039|16.37271|17.98294|22.55298|19.37545|22.23626|14.94345||||||||||||||||||1735|740|352|372|300|549|1283||||||||||||||||||0.0506|0.04391|0.02741|0.02794|0.02867|0.02382|0.02712||||||||||||||||||-0.08323|-0.04758|-0.02749|-0.03778|-0.02595|-0.02404|-0.02749|||||113|252|268|258|259|248|255|||||||||||||||||||||||||
2024-10-02 13:43:23|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-10-01|10000||0||0||2024-10-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:43:24|SI.D.ARKKUS.CASH.IP|81|2024-10-02 13:30:00|2024-10-02 13:43:20|4550|5998.6|0.07644|2024-10-01|0.02433|14|0.234993|14|-0.272708|13|2024-10-01||||||||||||||0.03669|0.02433|0.30813|2.33461|0.88232|2.23018|3.86751||||||||||||||||||869|1170|789|587|647|872|1152||||||||||||||||||0.04643|0.05382|0.03096|0.03425|0.03297|0.02948|0.02629||||||||||||||||||-0.05631|-0.04372|-0.03303|-0.03355|-0.02745|-0.02809|-0.02737|||||180|359|351|346|349|317|286|||||||||||||||||||||||||
2024-10-02 13:43:24|SI.D.ARKGUS.CASH.IP|80|2024-10-02 13:30:00|2024-10-02 13:43:20|2452|168.2|0.26292|2024-10-01|5.98262|14|0.559552|14|-0.392773|13|2024-10-01||||||||||||||6.11578|5.98262|12.89827|15.49386|16.65634|17.7832|29.12126||||||||||||||||||84|187|134|159|66|68|289||||||||||||||||||0.06717|0.06451|0.045|0.04985|0.04869|0.04243|0.04177||||||||||||||||||-0.06929|-0.05382|-0.0501|-0.04524|-0.04642|-0.04444|-0.04377|||||166|338|288|259|289|265|196|||||||||||||||||||||||||
2024-10-02 13:43:25|SI.D.ARKQUS.CASH.IP|81|2024-10-02 13:30:00|2024-10-02 13:43:20|6035|38|0.18648|2024-10-01|1.76536|14|0.181578|14|-0.147953|13|2024-10-01||||||||||||||11.46851|1.76536|8.42136|7.23014|8.39472|4.6333|27.9793||||||||||||||||||4|21|1|6|1|3|7||||||||||||||||||0.03859|0.03908|0.02472|0.02586|0.02411|0.02247|0.02111||||||||||||||||||-0.04081|-0.03452|-0.02611|-0.02665|-0.02361|-0.02066|-0.02139|||||176|359|324|322|337|286|308|||||||||||||||||||||||||
2024-10-02 13:43:26|SI.D.ARKFUS.CASH.IP|80|2024-10-02 13:30:00|2024-10-02 13:43:20|2888|201.8|2.63089|2024-10-01|1.77296|14|0.234899|13|-0.170882|16|2024-10-01||||||||||||||1.83612|1.77296|8.84955|10.18133|10.80114|18.84173|13.39561||||||||||||||||||91|21|12|2|4|3|77||||||||||||||||||0.05139|0.05553|0.03634|0.04343|0.0403|0.04208|0.03785||||||||||||||||||-0.05753|-0.04838|-0.03934|-0.04181|-0.03627|-0.04238|-0.03531|||||171|352|307|306|307|266|232|||||||||||||||||||||||||
2024-10-02 13:43:27|SI.D.ARKWUS.CASH.IP|79|2024-10-02 13:30:00|2024-10-02 13:43:20|8200|99.6|5.59273|2024-10-01|16.68067|13|0.544057|13|-0.248933|13|2024-10-01||||||||||||||16.68067|23.46771|29.08795|37.747|22.8344|33.18409|37.79427||||||||||||||||||39|7|6|3|10|15|12||||||||||||||||||0.05017|0.04325|0.024|0.09958|0.02494|0.02235|0.02004||||||||||||||||||-0.06128|-0.03872|-0.03136|-0.03724|-0.02592|-0.03168|-0.03265|||||115|257|176|178|176|133|114|||||||||||||||||||||||||
2024-10-02 13:43:28|SI.D.PRNTUS.CASH.IP|30|2024-10-02 13:30:00|2024-10-02 13:43:00|1988|10.7|7.16524|2024-10-01|46.47042|13|1.32613|13|-0.197141|17|2024-10-01||||||||||||||46.47042|60.63676|81.89536|75.11215|95.84359|88.49554|93.27387||||||||||||||||||0|2|2|3|8|0|1||||||||||||||||||0.29964|0.09778|0.04927|||0.04913|0.08215|||||||||||||||||||-0.04893|-0.0861|-0.11071|-0.14793|-0.04912|-0.04922|||||24|48|44|36|24|52|74|||||||||||||||||||||||||
2024-10-02 13:43:28|SI.D.IZRLUS.CASH.IP|46|2024-10-01 19:57:20|2024-10-01 19:57:20|1877|19.2|4.59438|2024-10-01|1.14226|16|0.820092|13|-0.102249|13|2024-10-01||||||||||||||69.12107|53.15709|40.69684|1.14226|57.62607|100|1.14464||||||||||||||||||222|21|0|0|0|0|0||||||||||||||||||0.42645|0.08288|0.05203||0.05208||0.10417||||||||||||||||||-0.07656|||||||||||16|19|5|1|7|1|1||||||||||||||||||||0|||||
2024-10-02 13:43:29|UA.D.CANUS.CASH.IP|74|2024-10-02 13:30:00|2024-10-02 13:43:20|99|8238.5|1.22304|2024-10-01|33.83659|14|0.466321|19|-1.020408|14|2024-10-01||||||||||||||43.80417|33.83659|41.81953|67.07034|50.09313|56.25559|52.80388||||||||||||||||||6236|6058|5802|2848|3753|4562|4425||||||||||||||||||0.06939|0.04793|0.05506|0.03624|0.04513|0.05957|0.06812||||||||||||||||||-0.28696|-0.26595|-0.29093|-0.18972|-0.18546|-0.28407|-0.18864|||||39|104|96|97|110|89|74|||||||||||||||||||||||||
2024-10-02 13:43:29|UC.D.RIOTUS.CASH.IP|447|2024-10-02 08:01:10|2024-10-02 13:43:20|701|1795.8|9.4974|2024-10-01|0.14153|19|0.541272|13|-0.985915|23|2024-10-01|||||||||88.90372|71.50509|54.75208|0.223|18.32792|5.09172|4.68076|0.14159|9.98386|4.30128|9.49871|0.14153|42.62818|64.36701|84.68116|54.79139|||||||||221|1550|518|2775|1849|10589|6509|7702|5719|10251|6078|12388|1652|897|272|736|||||||||0.13351|||0.13405|0.13369|0.17086|0.15523|0.17746|0.14065|0.14265|0.14078|0.1419|0.14232||0.14265|0.14265|||||||||-0.26596|-0.13316||||-0.1581|-0.15278|-0.14145|-0.14008|-0.14237|-0.14184|-0.14164|-0.1581|-0.14205|-0.14184|-0.56418|9|7|11|3|11|101|154|90|71|72|64|56|40|14|13|11|||||||||||||||||||||||||
2024-10-02 13:43:30|KN.D.HIVECN.CASH.IP|59|2024-10-02 13:30:00|2024-10-02 13:43:20|392|237.3|9.1703|2024-10-01|18.10665|13|0.486618|14|-0.719424|13|2024-10-01||||||||||||||18.10665|31.34864|47.58568|35.31443|36.89802|48.50505|50.14117||||||||||||||||||666|463|372|292|553|402|467||||||||||||||||||0.23825|0.26341|0.24607|0.2457|0.24876|0.2457|0.24783||||||||||||||||||-0.31538|-0.28732|-0.24552|-0.26643|-0.24728|-0.24574|-0.24752|||||62|103|76|60|30|58|30|||||||||||||||||||||||||
2024-10-02 13:43:32|SI.D.IWNUS.CASH.IP|82|2024-10-02 13:30:00|2024-10-02 13:43:30||223.5|3.80377|2024-10-01|1.74926|17|0.298308|14|-0.271706|13|2024-10-01||||||||||||||16.47478|14.84651|3.14607|5.61449|1.74926|7.94223|7.75732||||||||||||||||||22|43|30|75|63|11|45||||||||||||||||||0.02906|0.03467|0.02182|0.02445|0.02619|0.02152|0.01916||||||||||||||||||-0.08122|-0.03605|-0.01899|-0.02072|-0.01949|-0.01562|-0.01559|||||135|305|355|341|352|342|337|||||||||||||||||||||||||
2024-10-02 13:43:33|SI.D.IWO.CASH.IP|82|2024-10-02 13:30:00|2024-10-02 13:43:30|27802|142.3|0.20998|2024-10-01|1.62928|14|0.497317|14|-0.246253|14|2024-10-01||||||||||||||4.41206|1.62928|9.75215|26.21239|16.82878|35.48863|29.30077||||||||||||||||||114|103|55|116|103|35|72||||||||||||||||||0.02957|0.0315|0.01543|0.01531|0.01379|0.01238|0.01257||||||||||||||||||-0.04242|-0.03101|-0.02201|-0.0185|-0.019|-0.02032|-0.01455|||||163|326|310|325|322|285|294|||||||||||||||||||||||||
2024-10-02 13:43:33|SI.D.IWDUS.CASH.IP|82|2024-10-02 13:30:00|2024-10-02 13:43:30|18848|412.7|0.05208|2024-10-01|0.01166|15|0.185785|14|-0.084638|13|2024-10-01||||||||||||||0.02585|0.01504|0.01166|0.0133|0.0119|0.56498|0.28882||||||||||||||||||2048|606|424|341|182|561|555||||||||||||||||||0.02069|0.02045|0.01241|0.01318|0.01316|0.01088|0.00993||||||||||||||||||-0.02165|-0.01842|-0.01232|-0.0145|-0.01144|-0.01048|-0.01028|||||176|360|359|358|360|360|359|||||||||||||||||||||||||
2024-10-02 13:43:34|SI.D.IWFUS.CASH.IP|82|2024-10-02 13:30:00|2024-10-02 13:43:30|36717|1393.8|0.07886|2024-10-01|0.02732|18|0.116377|14|-0.152203|13|2024-10-01||||||||||||||0.07108|0.32459|0.03094|0.02945|0.03057|0.02732|0.58044||||||||||||||||||32|50|32|115|25|30|89||||||||||||||||||0.0214|0.02533|0.01729|0.01932|0.0182|0.01287|0.01296||||||||||||||||||-0.02989|-0.02196|-0.01702|-0.01909|-0.01718|-0.01478|-0.01397|||||180|360|360|360|358|357|359|||||||||||||||||||||||||
2024-10-02 13:43:35|KA.D.IWVLLN.CASH.IP|1814|2024-10-02 07:00:20|2024-10-02 13:43:30|4434|13|7.81157|2024-10-01|7.40766|14|0.808807|10|-0.403769|13|2024-10-01||||||||24.18773|35.51534|13.99819|27.85765|13.74534|27.59995|43.78777|7.40766|24.68577||||||||||||||||145|1|6|0|47|0|10|20|5||||||||||||||||0.05533|0.027|0.02552|0.04971|0.03271|0.03111|0.04|0.0339|0.03119||||||||||||||||-0.03662|-0.02371|-0.02428|-0.02305|-0.02876|-0.02633|-0.05156|-0.03037|-0.02726|||||||||100|220|244|187|139|207|183|300|138|||||||||||||||||||||||||
2024-10-02 13:43:36|CS.D.LTCUSD.CFE.IP|1592|2024-10-02 06:54:20|2024-10-02 13:43:30|62.75|2.7|0.62851|2024-10-01|0.58652|10|0.485044|17|-0.641929|15|2024-10-01|0.59852|0.59392|0.59343|0.59111|0.59019|0.59011|0.58969|0.58783|0.58864|0.5874|0.58652|0.58747|0.5894|0.59504|0.60091|0.61593|0.61712|0.6308|0.62598|0.62881|0.63663|0.63643|0.6333|0.63339|3|2|2|2|2|1|2|2|1|1|2|1|2|3|5|8|6|9|4|4|6|5|2|2|0.03299|0.02558|0.01875|0.01922|0.03172|0.0163|0.01807|0.02389|0.02033|0.02238|0.02462|0.02449|0.0204|0.03808|0.04896|0.06124|0.05722|0.07309|0.0399|0.04314|0.05415|0.03611|0.02772|0.0262|-0.03121|-0.03003|-0.02037|-0.02094|-0.01993|-0.02629|-0.02122|-0.01981|-0.01682|-0.01783|-0.022|-0.01736|-0.02578|-0.04347|-0.04576|-0.07013|-0.0543|-0.07394|-0.04982|-0.04096|-0.05942|-0.03817|-0.03104|-0.0231|285|188|191|153|122|135|155|124|122|126|128|106|134|282|356|354|349|358|340|341|345|286|242|228|||||||||||||||||||||||||
2024-10-02 13:43:36|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:43:37|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:43:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:43:38|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:43:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:43:39|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:43:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:43:40|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:43:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:43:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:43:42|OP.D.SPX5.4000P.IP|2239|2024-10-02 06:54:00|2024-10-02 13:43:30|34.26|0|7.25354|2024-10-01|7.44918|19|7.266122|14|-5.613097|4|2024-10-01|8.52205|8.15881|8.18744|8.14326|8.20336|8.53067|8.55587|8.50622|8.51992|8.50447|8.56752|8.58378|8.54887|9.10523|11.0184|11.2972|11.51658|11.14712|10.37233|7.44918|7.68539|7.88848|7.80197|7.77859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10174|0.0409|0.04507|0.04092|0.07958|0.05048|0.05239|0.05873|0.05054|0.04748|0.04237|0.04908|0.04396|0.15966|0.22355|0.12717|0.12483|0.12562|0.12726|0.09406|0.04622|0.03035|0.07796|0.05819|-0.04856|-0.04779|-0.03777|-0.04093|-0.24191|-0.04183|-0.04453|-0.05981|-0.05008|-0.04685|-0.04527|-0.04842|-0.04476|-0.17642|-0.22743|-0.12553|-0.12235|-0.15782|-0.1266|-0.08353|-0.06908|-0.03034|-0.05996|-0.04995|266|233|186|185|187|221|233|333|309|252|217|274|278|325|360|360|360|359|359|357|231|38|287|291|||||||||||||||||||||||||
2024-10-02 13:43:45|OP.D.SPX2.4000P.IP|1550|2024-10-02 06:54:10|2024-10-02 13:43:30|5.89|0|31.82003|2024-10-01|31.80916|19|14.502165|18|-4.241071|13|2024-10-01|48.42456|44.22552|44.5685|44.10521|43.93231|43.70023|44.00768|42.90934|42.80628|42.69942|45.97088|49.96431|49.61939|49.47846|61.60213|65.48089|66.38723|64.60899|52.94208|31.80916|32.43931|34.639|33.95089|33.75349|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35726|0.26951|0.25609|0.25189|0.25165|0.25004|0.28762|0.32201|0.24539|0.25809|0.26449|0.2859|0.28391|0.64215|0.51088|0.27151|0.39018|0.39431|0.4587|0.24175|0.17229||0.24899|0.18948|-0.2535|-0.25162|-0.25408|-0.25138|-0.25011|-0.24928|-0.2508|-0.25757|-0.24395|-0.24362|-0.26747|-0.28522|-0.28258|-0.57618|-0.56363|-0.38344|-0.42189|-0.40855|-0.3195|-0.26834|-0.22154|-0.17271|-0.19999|-0.18532|114|89|70|55|58|104|107|188|157|125|86|129|114|225|339|325|309|322|281|301|130|13|189|173|||||||||||||||||||||||||
2024-10-02 13:43:46|OP.D.SPX3.4000P.IP|2209|2024-10-02 06:54:00|2024-10-02 13:43:30|22.4|0|10.21963|2024-10-01|11.07131|19|4.387657|14|-3.113648|13|2024-10-01|21.53123|21.34403|27.91178|24.96679|23.89063|26.835|27.30927|20.69593|16.93422|20.39139|22.85167|19.35469|23.62279|17.71487|16.61818|17.05544|17.43306|16.76145|15.83893|11.07131|11.31418|11.66611|11.51295|11.46884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09673|0.06622|0.07106|0.0659|0.05999|0.06474|0.06607|0.08323|0.07295|0.07222|0.06593|0.07243|0.06374|0.25642|0.26255|0.17413|0.19117|0.16543|0.16722|0.12956|0.06396|0.04863|0.10113|0.07458|-0.07274|-0.06819|-0.06052|-0.06011|-0.0689|-0.06705|-0.06602|-0.07637|-0.07005|-0.07189|-0.07327|-0.06293|-0.06495|-0.20659|-0.27952|-0.17888|-0.16739|-0.18761|-0.11578|-0.09903|-0.07953|-0.0486|-0.07444|-0.06452|209|183|144|143|149|186|198|308|272|206|173|225|233|301|358|359|358|358|355|353|218|33|293|279|||||||||||||||||||||||||
2024-10-02 13:43:48|OP.D.SPX5.4250P.IP|2294|2024-10-02 06:54:00|2024-10-02 13:43:40|47.13|0|5.27632|2024-10-01|5.46394|19|5.250439|14|-4.653441|4|2024-10-01|6.24143|5.97712|5.99806|5.96518|5.99672|6.18709|6.20498|6.16848|6.17893|6.16681|6.21206|6.2233|6.19806|6.59438|8.09737|8.32135|8.47795|8.21453|7.6247|5.46394|5.63286|5.78376|5.72001|5.70145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06267|0.03871|0.04192|0.03978|0.06539|0.04511|0.04395|0.05593|0.04689|0.04003|0.0365|0.04728|0.0396|0.15743|0.20474|0.12635|0.12118|0.1265|0.12417|0.09173|0.04583|0.02225|0.07258|0.05133|-0.04527|-0.04749|-0.0357|-0.03619|-0.19917|-0.04293|-0.04276|-0.05565|-0.04848|-0.04826|-0.04074|-0.04185|-0.04415|-0.16813|-0.22272|-0.12546|-0.12407|-0.15549|-0.11682|-0.08244|-0.06271|-0.03495|-0.05353|-0.05023|268|235|185|185|192|226|238|335|311|259|228|282|280|324|360|360|360|359|359|357|229|46|307|299|||||||||||||||||||||||||
2024-10-02 13:43:50|OP.D.SPX2.4250P.IP|1977|2024-10-02 06:54:00|2024-10-02 13:43:40|9.67|0|19.37381|2024-10-01|19.87621|19|9.689922|18|-5.497771|13|2024-10-01|28.71681|26.55111|26.76858|26.50422|26.37263|26.23787|26.4152|25.81303|25.74554|25.66658|27.53035|28.94942|28.7406|31.36072|37.45814|38.48674|39.90173|37.98844|34.50908|19.87621|20.34977|21.50912|21.083|20.982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21158|0.16214|0.17008|0.1517|0.15078|0.15784|0.15841|0.19175|0.16538|0.15682|0.15639|0.16546|0.16433|0.56238|0.43818|0.32558|0.34066|0.331|0.33355|0.1983|0.12691|0.10764|0.18827|0.14783|-0.15739|-0.15179|-0.15277|-0.1512|-0.17202|-0.15923|-0.15068|-0.17485|-0.1497|-0.15227|-0.16377|-0.16523|-0.16399|-0.51059|-0.47238|-0.29971|-0.3325|-0.31536|-0.26407|-0.17108|-0.16276|-0.10753|-0.13691|-0.1286|164|138|103|112|101|129|156|245|227|172|117|181|183|273|356|352|349|356|345|336|172|25|252|239|||||||||||||||||||||||||
2024-10-02 13:43:52|OP.D.SPX3.4250P.IP|2273|2024-10-02 06:54:10|2024-10-02 13:43:50|31.19|0|7.35591|2024-10-01|7.96308|19|3.744902|13|-2.909761|13|2024-10-01|9.80348|9.41522|9.45903|9.39523|9.3629|9.34675|9.38094|9.26644|9.26052|9.23913|9.3247|9.34827|9.30224|9.74312|11.85489|12.17573|12.43751|11.97221|11.3026|7.96308|8.14522|8.38191|8.27068|8.24027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09587|0.05172|0.06284|0.05576|0.04682|0.05753|0.05848|0.07684|0.05887|0.05785|0.0538|0.06134|0.05666|0.22269|0.2554|0.16807|0.18662|0.16084|0.15547|0.12659|0.05715|0.0466|0.08748|0.06636|-0.06521|-0.05508|-0.04887|-0.04914|-0.05043|-0.05351|-0.05607|-0.07281|-0.06125|-0.06296|-0.05542|-0.05109|-0.05535|-0.19272|-0.28215|-0.17217|-0.16689|-0.18748|-0.11365|-0.09839|-0.07817|-0.04365|-0.06774|-0.06013|261|235|181|190|184|219|230|332|305|249|220|277|280|326|359|360|359|358|356|356|227|32|302|298|||||||||||||||||||||||||
2024-10-02 13:43:54|OP.D.SPX5.4500P.IP|2315|2024-10-02 06:54:10|2024-10-02 13:43:50|64.03|0|3.89024|2024-10-01|4.05878|19|3.510759|14|-3.746136|4|2024-10-01|4.62483|4.43595|4.45152|4.42667|4.44127|4.54968|4.56255|4.53606|4.54268|4.53389|4.56747|4.57506|4.55624|4.84644|6.03133|6.21081|6.32445|6.13384|5.67953|4.05878|4.18631|4.29454|4.24687|4.23281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08945|0.03957|0.03658|0.03646|0.05755|0.04401|0.04421|0.05278|0.04589|0.03881|0.03369|0.04561|0.04089|0.15224|0.18889|0.12724|0.12288|0.12213|0.11725|0.09411|0.04382|0.02479|0.06768|0.04851|-0.04451|-0.04263|-0.03075|-0.03533|-0.11956|-0.03681|-0.03984|-0.05293|-0.04585|-0.04328|-0.03703|-0.04036|-0.04299|-0.15886|-0.21831|-0.12511|-0.12369|-0.15738|-0.11285|-0.0809|-0.05997|-0.02753|-0.05193|-0.04521|269|241|190|195|195|229|242|341|319|265|236|289|286|329|360|360|360|359|359|358|234|58|309|307|||||||||||||||||||||||||
2024-10-02 13:43:55|OP.D.SPX2.4500P.IP|2283|2024-10-02 06:54:10|2024-10-02 13:43:50|15.4|0|13.89168|2024-10-01|12.88637|19|6.605351|13|-4.253612|13|2024-10-01|17.60084|16.52147|16.64372|16.47856|16.38366|16.31021|16.41045|16.04594|16.00308|15.9608|16.78463|17.49754|17.36506|18.75743|22.73039|23.38604|24.20213|23.10012|21.1856|12.88637|13.37608|13.71004|13.43723|13.36696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13555|0.10608|0.11098|0.10725|0.09361|0.12065|0.11527|0.14332|0.11107|0.09971|0.1063|0.119|0.11048|0.4348|0.38519|0.2779|0.31079|0.28319|0.25603|0.16575|0.09209|0.06862|0.15187|0.11426|-0.11734|-0.10501|-0.09942|-0.09404|-0.09851|-0.11323|-0.10391|-0.12465|-0.10912|-0.10272|-0.11166|-0.10265|-0.10812|-0.3861|-0.42957|-0.26026|-0.2671|-0.30818|-0.22834|-0.16535|-0.1174|-0.06853|-0.10987|-0.10152|245|192|153|154|149|184|202|315|274|224|197|241|239|304|360|360|359|358|356|355|226|33|295|287|||||||||||||||||||||||||
2024-10-02 13:43:57|OP.D.SPX3.4500P.IP|2309|2024-10-02 06:54:10|2024-10-02 13:43:50|42.95|0|5.35081|2024-10-01|5.79006|19|3.543832|13|-2.727754|13|2024-10-01|7.02463|6.7553|6.78689|6.73986|6.7152|6.7031|6.72801|6.64654|6.64154|6.62634|6.68873|6.7047|6.67069|6.98934|8.56984|8.80837|8.99432|8.66544|8.1827|5.79006|5.92131|6.09071|6.0082|5.98485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08868|0.05046|0.05573|0.04749|0.04848|0.05729|0.05742|0.07106|0.06014|0.05356|0.04948|0.05382|0.04808|0.20769|0.24176|0.16714|0.18608|0.1622|0.15163|0.12663|0.05762|0.04233|0.08504|0.0622|-0.05679|-0.05268|-0.043|-0.0446|-0.04684|-0.05072|-0.05273|-0.06624|-0.05884|-0.0529|-0.05002|-0.05268|-0.05715|-0.2032|-0.28916|-0.17213|-0.16657|-0.18553|-0.11465|-0.10125|-0.06898|-0.04229|-0.06205|-0.0561|266|236|191|192|194|222|238|340|319|254|231|284|283|328|359|360|360|358|357|358|230|51|311|308|||||||||||||||||||||||||
2024-10-02 13:43:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:43:58|OP.D.SPX4.4250P.IP|471|2024-10-02 06:54:10|2024-10-02 13:43:40|0.18|0|518.28936|2024-10-01|124.92525|14|2100|14|-25.225225|14|2024-10-01|||||||||||||||124.92525|161.16843|223.29341|192.69015|304.67023|311.90158|597.39449|923.33333|821.44489|817.37881|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||49.13225|2.07113|2.79611|2.31247|3.42913|3.43411|6.66667|6.66667|6.03758|6.25|||||||||||||||-2.21675|-1.96416|-2.80667|-2.22886|-2.98119|-3.50133|-4.51389|-6.66667|-5.46956|-5.27778|215|199|176|186|117|109|28|10|50|47|||||||||||||||||||||||||
2024-10-02 13:43:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:43:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:44:00|IR.D.02YEAR100.FWM2.IP|1504|2024-10-02 06:54:50|2024-10-02 13:43:50|10410.1|82|0.0066|2024-10-01|0.01919|13|0.015358|14|-0.028787|14|2024-10-01|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192|0.0192|0.0192||0.01919|0.01919|32|38|48|50|36|48|60|126|98|104|172|150|149|383|297|139|120|224|146|115|85||39|19|0.0024|0.00192|0.00192|0.00192|0.00192|0.00256|0.00312|0.00301|0.00264|0.00304|0.00295|0.00302|0.00323|0.00411|0.00392|0.00306|0.00311|0.00305|0.00268|0.00271|0.00295||0.00307|0.00192|-0.00204|-0.0032|-0.00288|-0.00168|-0.00192|-0.0024|-0.0023|-0.00326|-0.00243|-0.00329|-0.00304|-0.00281|-0.00273|-0.00379|-0.00425|-0.00302|-0.00252|-0.00288|-0.00284|-0.00273|-0.00274||-0.00224|-0.00192|62|29|22|19|12|20|47|89|93|44|47|81|100|208|257|167|134|126|92|72|67|43|25|||||||||||||||||||||||||
2024-10-02 13:44:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-01|0.01919|13|0.015358|14|-0.028787|14|2024-10-01|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192|0.0192|0.0192||0.01919|0.01919|32|38|48|50|36|48|60|126|98|104|172|150|149|383|297|139|120|224|146|115|85||39|19|0.0024|0.00192|0.00192|0.00192|0.00192|0.00256|0.00312|0.00301|0.00264|0.00304|0.00295|0.00302|0.00323|0.00411|0.00392|0.00306|0.00311|0.00305|0.00268|0.00271|0.00295||0.00307|0.00192|-0.00204|-0.0032|-0.00288|-0.00168|-0.00192|-0.0024|-0.0023|-0.00326|-0.00243|-0.00329|-0.00304|-0.00281|-0.00273|-0.00379|-0.00425|-0.00302|-0.00252|-0.00288|-0.00284|-0.00273|-0.00274||-0.00224|-0.00192|62|29|22|19|12|20|47|89|93|44|47|81|100|208|257|167|134|126|92|72|67|43|25|||||||||||||||||||||||||
2024-10-02 13:44:02|UB.D.HOODUS.CASH.IP|353|2024-10-01 23:59:30|2024-10-01 23:59:30|2273|2492.6|14.51132|2024-10-01|1.74105|17|0.313199|14|-0.465904|8|2024-10-01|||||||||66.83688|75.04246|100|83.43994|20.2562|7.50097|1.85645|4.09392|3.76291|1.74105|2.83687|8.16535|30.42579|41.85818|37.71914|50.03947|||||||||368|555|92|456|575|2277|3980|2282|1482|1957|2454|6051|496|481|883|314||||||||||||||0.07447|0.07994|0.05374|0.05793|0.05585|0.04847|0.05407|0.11261|0.18042|||||||||||-0.4659|||-0.21231|-0.21277|-0.08994|-0.07362|-0.06033|-0.05391|-0.05852|-0.05348|-0.04917|-0.07712|-0.11252|-0.13458|-0.04506|3|4|6|6|5|175|332|247|242|236|179|160|33|12|8|8|||||||||||||||||||||||||
2024-10-02 13:44:03|CS.D.EOSUSD.CFD.IP|1438|2024-10-02 06:54:40|2024-10-02 13:43:50|47.24|2.6|0.62634|2024-10-01|0.57461|4|0.580913|15|-0.765006|13|2024-10-01|0.5811|0.57786|0.58052|0.57682|0.57461|0.57736|0.57546|0.57582|0.57711|0.57638|0.57586|0.57602|0.57842|0.58779|0.59615|0.61203|0.61467|0.6267|0.62286|0.62469|0.63087|0.63153|0.63174|0.6332|3|2|2|2|2|2|1|1|1|1|2|1|2|4|5|6|5|6|4|3|5|6|2|2|0.03879|0.02889|0.02836|0.02737|0.02523|0.022|0.03118|0.024|0.02378|0.03203|0.02401|0.02401|0.02835|0.06283|0.06866|0.07472|0.06661|0.08746|0.04671|0.0427|0.06664|0.04665|0.03328|0.03498|-0.02649|-0.02338|-0.02775|-0.02339|-0.02284|-0.04806|-0.02046|-0.03837|-0.02051|-0.02746|-0.02496|-0.02259|-0.02853|-0.05706|-0.05029|-0.08539|-0.0576|-0.07449|-0.05128|-0.04271|-0.06693|-0.04358|-0.04268|-0.0357|193|139|128|164|162|58|115|47|113|88|95|85|132|189|244|334|299|272|172|267|315|258|151|148|||||||||||||||||||||||||
2024-10-02 13:44:06|CS.D.ADAUSD.CFE.IP|1672|2024-10-02 06:54:40|2024-10-02 13:44:00|34.49|3.2|0.56818|2024-10-01|0.521|11|0.73185|17|-0.629471|17|2024-10-01|0.53566|0.53019|0.53258|0.52732|0.52517|0.52551|0.52362|0.52149|0.52243|0.52196|0.52229|0.521|0.52169|0.53129|0.53722|0.54925|0.55094|0.567|0.56181|0.56418|0.57158|0.5709|0.57157|0.57038|3|2|2|2|2|2|2|2|2|2|2|2|2|5|6|7|6|9|4|4|5|3|2|3|0.04536|0.03551|0.03958|0.03542|0.03909|0.03049|0.02749|0.0326|0.03607|0.02968|0.03058|0.03059|0.03213|0.06235|0.05548|0.07716|0.0626|0.10255|0.05567|0.05971|0.06642|0.04553|0.03751|0.03903|-0.04302|-0.03533|-0.03227|-0.02767|-0.03125|-0.03097|-0.02881|-0.02943|-0.03068|-0.03153|-0.03106|-0.03316|-0.02869|-0.05738|-0.06323|-0.09036|-0.06574|-0.09809|-0.05443|-0.05187|-0.0727|-0.05808|-0.04681|-0.039|308|218|178|148|194|160|98|170|194|168|172|117|151|243|339|333|336|351|277|256|323|209|209|232|||||||||||||||||||||||||
2024-10-02 13:44:07|CS.D.XLMUSD.CFD.IP|596|2024-10-02 06:54:50|2024-10-02 13:43:30|9.22|3|0.53595|2024-10-01|0.49947|10|0.42328|18|-0.424178|17|2024-10-01|0.50663|0.50344|0.50419|0.50206|0.50178|0.50246|0.50116|0.49992|0.50023|0.49963|0.49947|0.49952|0.50086|0.50818|0.51099|0.52268|0.52133|0.53034|0.52856|0.52749|0.53557|0.53358|0.53438|0.53429|3|2|3|3|2|2|2|3|2|2|3|2|3|4|4|3|4|4|3|3|4|4|3|3|0.10963|0.10071|0.10096|0.10049|0.10033|0.10065|0.10048|0.10002|0.10013|0.1|0.1|0.0998|0.10025|0.11764|0.10546|0.12217|0.11799|0.11867|0.1269|0.12227|0.12004|0.11011|0.10695|0.10692|-0.10126|-0.1073|-0.11345|-0.10027|-0.10031|-0.10033|-0.10018|-0.09989|-0.10005|-0.09988|-0.09982|-0.09997|-0.10008|-0.10571|-0.10724|-0.11049|-0.10827|-0.1308|-0.11039|-0.11542|-0.11712|-0.10867|-0.10676|-0.10686|99|83|70|46|63|40|29|44|20|20|32|23|56|126|145|157|214|216|105|161|220|188|95|83|||||||||||||||||||||||||
2024-10-02 13:44:08|IR.D.FGBX.FWM2.IP|2142|2024-10-02 06:54:20|2024-10-02 13:44:00|13697|20.7|7.95751|2024-10-01|1.7701|14|0.114605|13|-0.086077|14|2024-10-01|57.59158|67.31951|42.87736|76.37296|86.36763|48.29255|24.90193|4.9687|3.50071|5.78455|13.60714|14.88607|13.20532|2.77405|1.7701|6.6218|14.87084|21.72729|40.59071|36.02104|||||1|1|1|0|1|2|8|28|38|23|32|25|19|40|30|25|8|7|3|3|||||0.01464|0.01464|0.01464|0.01466|0.01466|0.01885|0.0157|0.02029|0.01851|0.01582|0.01474|0.01525|0.01621|0.02234|0.02172|0.01715|0.01638|0.01573|0.01498|0.0151|||||-0.01463|-0.01463|-0.01464|-0.01465||-0.01466|-0.01588|-0.01827|-0.01787|-0.01672|-0.01559|-0.01621|-0.0161|-0.02203|-0.02346|-0.01685|-0.01752|-0.01678|-0.01573|-0.01488|||||99|52|42|55|22|58|205|324|317|278|243|249|258|328|345|273|256|235|175|150|||||||||||||||||||||||||
2024-10-02 13:44:10|IR.D.FGBS.FWM2.IP|1547|2024-10-02 06:54:10|2024-10-02 13:44:00||166.9|0.38986|2024-10-01|0.01399|12|0.009324|13|-0.013979|13|2024-10-01|12.51225|0.014|16.67989|20.0112||25.0105|8.12097|4.82119|6.32905|3.78714|0.01411|6.90966|0.01399|1.97464|1.77855|5.1681|16.86582|17.34527|33.34292|5.27665|||||42|26|26|31||73|133|291|359|438|374|289|358|478|316|321|168|55|45|104|||||0.00467|||0.00467||0.00467|0.00467|0.00467|0.00466|0.00466|0.00466|0.00466|0.00466|0.0051|0.00494|0.00466|0.00491|0.00466|0.00466|0.00466||||||||-0.00467|||-0.00467|-0.00467|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00508|-0.00482|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|||||8|2|6|10|12|37|104|95|53|38|58|25|153|170|97|89|75|54|19|||||||||||||||||||||||||
2024-10-02 13:44:13|IX.D.HSTECH.IFU.IP|2416|2024-10-02 06:54:20|2024-10-02 13:44:10|5041.2|35.6|1.5457|2024-10-01|0.19191|20|0.170529|13|-0.178638|13|2024-10-01|0.19748|0.19675|0.19674|0.19689|0.19697|0.19704|0.19691|0.19704|0.19706|0.19686|0.19663|0.19656|0.19661|0.19688|0.19667|0.19578|0.1947|0.19512|0.19324|0.1925|0.19191|0.19201|0.19249|0.1926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00392|0.00799|0.00275|0.00296|0.00278|0.00356|0.0036|0.00527|0.00473|0.00513|0.00332|0.00356|0.00376|0.02733|0.0332|0.02107|0.02167|0.01888|0.01658|0.0144|0.00589|0.00426|0.00532|0.00587|-0.00454|-0.00694|-0.00345|-0.00375|-0.00324|-0.00368|-0.0035|-0.00595|-0.00455|-0.00355|-0.00351|-0.00424|-0.00395|-0.03004|-0.03031|-0.02054|-0.0208|-0.01896|-0.01379|-0.01112|-0.00491|-0.00213|-0.00775|-0.00564|275|269|202|204|205|240|257|344|324|279|253|295|301|336|360|359|353|358|349|352|239|49|308|308|||||||||||||||||||||||||
2024-10-02 13:44:17|IX.D.TOPIX.IFU.IP|2091|2024-10-02 06:54:20|2024-10-02 13:44:10|2661.8|3.9|0.04561|2024-10-01|0.02971|4|0.151223|23|-0.200636|16|2024-10-01|0.02989|0.02982|0.03609|0.03485|0.02971|0.02973|0.06708|0.06152|0.04479|0.04477|0.04475|0.04473|0.0447|0.04492|0.04526|0.04518|0.0453|0.04532|0.04497|0.04509|0.05107|0.07534|0.07552|0.06711|26|17|13|17|13|23|9|4|4|3|2|3|3|12|10|6|6|3|1|5|1|0|0|5|0.01962|0.01666|0.01592|0.0164|0.01292|0.01462|0.00942|0.01362|0.01399|0.01415|0.0116|0.01173|0.01497|0.02323|0.03016|0.01899|0.02192|0.01819|0.01617|0.01537|0.01259|0.00565|0.00776|0.01383|-0.02007|-0.01452|-0.01644|-0.01218|-0.01278|-0.01457|-0.00837|-0.01465|-0.01296|-0.01113|-0.01047|-0.01065|-0.01143|-0.02486|-0.02435|-0.01714|-0.01808|-0.0161|-0.01224|-0.01289|-0.01158|-0.00377|-0.01112|-0.01217|319|304|230|229|237|256|306|318|290|215|175|172|227|278|358|351|337|356|333|302|154|30|206|301|||||||||||||||||||||||||
2024-10-02 13:44:18|CS.D.UNIUSD.CFE.IP|2440|2024-10-02 06:54:20|2024-10-02 13:44:10|684.49|11.7|1.1338|2024-10-01|1.02827|8|0.556339|17|-0.661592|15|2024-10-01|1.08074|1.06646|1.07705|1.06224|1.05152|1.05147|1.04002|1.03729|1.02827|1.03245|1.03662|1.03987|1.04405|1.06827|1.09498|1.12212|1.13338|1.15406|1.1396|1.14606|1.16147|1.1614|1.16445|1.16812|9|7|5|5|11|11|7|6|7|6|5|5|5|12|17|19|16|21|11|10|14|12|7|6|0.04089|0.03466|0.03113|0.03084|0.03598|0.02291|0.0297|0.02684|0.03431|0.02665|0.02379|0.02492|0.02426|0.05063|0.06347|0.07572|0.06649|0.09458|0.04624|0.04224|0.06964|0.03553|0.03109|0.02982|-0.05085|-0.03807|-0.03266|-0.0282|-0.03507|-0.02351|-0.02569|-0.02255|-0.02953|-0.02655|-0.02052|-0.02277|-0.02193|-0.05282|-0.06302|-0.08772|-0.06426|-0.08526|-0.04653|-0.04383|-0.0659|-0.03789|-0.03642|-0.02911|353|349|328|336|334|324|347|325|354|342|336|295|328|352|360|360|359|360|358|359|358|338|340|341|||||||||||||||||||||||||
2024-10-02 13:44:21|CS.D.LNKUSD.CFE.IP|1943|2024-10-02 06:54:30|2024-10-02 13:44:20|1081.9|9.1|0.65057|2024-10-01|0.59078|7|0.484518|17|-0.573505|15|2024-10-01|0.60715|0.60191|0.60262|0.59705|0.595|0.59553|0.59227|0.59078|0.59279|0.59352|0.59333|0.5926|0.59542|0.60474|0.61315|0.63219|0.63595|0.64746|0.64479|0.65028|0.65488|0.65538|0.65475|0.65508|14|11|10|11|12|11|10|9|8|7|6|6|5|12|19|20|20|27|15|16|22|13|7|9|0.04619|0.02832|0.01475|0.01772|0.01919|0.01341|0.01807|0.01836|0.01395|0.01549|0.01992|0.01527|0.02324|0.0456|0.0636|0.0756|0.06948|0.09182|0.05474|0.0509|0.0695|0.03157|0.02213|0.02794|-0.03979|-0.02841|-0.01981|-0.01695|-0.01768|-0.01369|-0.01618|-0.01803|-0.0179|-0.01537|-0.01591|-0.01498|-0.02326|-0.04588|-0.05813|-0.08466|-0.06803|-0.08557|-0.05089|-0.04509|-0.06227|-0.03609|-0.03387|-0.03384|327|282|268|324|298|312|271|253|322|297|258|255|262|287|347|340|351|360|339|340|348|350|290|289|||||||||||||||||||||||||
2024-10-02 13:44:22|CS.D.DOTUSD.CFE.IP|1499|2024-10-02 06:54:20|2024-10-02 13:44:20|409.5|3.2|0.69584|2024-10-01|0.63915|7|0.485656|15|-0.614803|15|2024-10-01|0.65456|0.64765|0.64841|0.64327|0.64231|0.64324|0.64017|0.63915|0.64216|0.64263|0.64285|0.64326|0.6453|0.65406|0.66187|0.67719|0.68181|0.69438|0.69188|0.6958|0.70053|0.69835|0.69853|0.69979|3|2|2|3|3|2|2|2|2|2|2|3|3|7|10|10|11|10|5|5|7|13|3|3|0.03256|0.0301|0.02969|0.02513|0.02287|0.02176|0.02164|0.02473|0.01744|0.01976|0.01966|0.01874|0.02328|0.05606|0.05762|0.07748|0.06608|0.08178|0.04923|0.04881|0.0709|0.03421|0.02497|0.02739|-0.03518|-0.0291|-0.03113|-0.0219|-0.025|-0.01714|-0.02481|-0.02341|-0.02505|-0.02183|-0.01575|-0.0165|-0.0196|-0.04634|-0.05057|-0.07816|-0.05886|-0.083|-0.04589|-0.04472|-0.06646|-0.03495|-0.02919|-0.02412|200|164|113|168|223|107|129|145|191|174|186|131|198|222|251|328|270|304|182|212|320|339|200|118|||||||||||||||||||||||||
2024-10-02 13:44:23|CS.D.DOGUSD.CFE.IP|594|2024-10-02 06:54:50|2024-10-02 13:41:20|10.38|1.5|0.65849|2024-10-01|0.59162|7|0.458716|15|-0.640439|15|2024-10-01|0.61118|0.60271|0.60533|0.59893|0.59519|0.59504|0.59289|0.59162|0.59269|0.5931|0.59388|0.59223|0.59506|0.61125|0.61901|0.63647|0.63875|0.66391|0.65033|0.65675|0.66406|0.65813|0.65777|0.65663|2|1|1|1|1|1|1|1|2|1|1|1|1|2|2|3|2|3|2|2|2|4|1|1|0.11497|0.10783|0.11532|0.08562|0.08507|0.08489|0.08464|0.0845|0.08477|0.08475|0.08476|0.08466|0.11323|0.10405|0.10937|0.12944|0.11136|0.14135|0.11318|0.10442|0.12589|0.10606|0.09416|0.09375|-0.08733|-0.08615|-0.10369|-0.08561|-0.08503||-0.08458|-0.08462|-0.08457|-0.08467|-0.08475|-0.10871||-0.09234|-0.09624|-0.14051|-0.10496|-0.12386|-0.10684|-0.09365|-0.12394|-0.098|-0.10719|-0.0935|130|96|50|67|45|28|49|39|70|16|35|51|50|98|167|200|214|260|111|127|262|210|76|83|||||||||||||||||||||||||
2024-10-02 13:44:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:44:25|OP.D.SPX3.4750C.IP|2318|2024-10-02 06:54:30|2024-10-02 13:44:20|1065.11|0|0.20304|2024-10-01|0.19284|2|0.339206|14|-0.412568|13|2024-10-01|0.2036|0.19315|0.19284|0.19341|0.19372|0.19391|0.19367|0.19422|0.19409|0.1943|0.19363|0.1935|0.19392|0.22007|0.3139|0.3242|0.32266|0.32483|0.27435|0.19964|0.21294|0.21971|0.22102|0.22144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02233|0.02009|0.01535|0.01779|0.01604|0.0185|0.01931|0.02607|0.02317|0.02213|0.01751|0.0186|0.02032|0.05979|0.08618|0.05397|0.05991|0.06325|0.04685|0.04162|0.02856|0.01108|0.02622|0.02354|-0.02593|-0.01962|-0.01883|-0.01781|-0.01629|-0.02231|-0.02112|-0.02491|-0.02233|-0.01913|-0.01742|-0.02106|-0.01983|-0.0593|-0.07107|-0.05471|-0.06047|-0.05996|-0.04835|-0.04578|-0.02305|-0.01068|-0.03454|-0.02581|269|242|189|193|194|232|241|343|320|267|238|291|284|329|359|360|360|358|357|358|231|68|313|308|||||||||||||||||||||||||
2024-10-02 13:44:28|OP.D.SPX3.5000C.IP|2314|2024-10-02 06:54:30|2024-10-02 13:44:20|843.8|0|0.25585|2024-10-01|0.24077|2|0.405791|14|-0.541295|13|2024-10-01|0.25464|0.24124|0.24077|0.24162|0.24209|0.24237|0.24201|0.24282|0.24261|0.24294|0.24194|0.24174|0.24237|0.27599|0.39531|0.40844|0.40617|0.40929|0.34453|0.2509|0.26803|0.27652|0.2785|0.27914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02755|0.02407|0.01823|0.02122|0.01989|0.02317|0.02296|0.031|0.02752|0.02628|0.021|0.02259|0.02431|0.0724|0.10399|0.06606|0.07225|0.07721|0.05652|0.04989|0.03453|0.01267|0.0316|0.02827|-0.03002|-0.02393|-0.02242|-0.02107|-0.01951|-0.02618|-0.02577|-0.02936|-0.02668|-0.02289|-0.02134|-0.02511|-0.02349|-0.0726|-0.0873|-0.06635|-0.07698|-0.0709|-0.05741|-0.05437|-0.0279|-0.01498|-0.03991|-0.03094|268|242|189|194|194|233|243|342|321|268|238|291|286|328|359|360|360|358|357|358|231|67|314|308|||||||||||||||||||||||||
2024-10-02 13:44:29|OP.D.SPX3.4750P.IP|2317|2024-10-02 06:54:30|2024-10-02 13:44:20|59.44|0|3.90642|2024-10-01|4.22492|19|3.310239|13|-2.544967|13|2024-10-01|5.06148|4.87135|4.89403|4.85902|4.84067|4.83117|4.84902|4.79081|4.78776|4.77629|4.82142|4.83275|4.80736|5.04206|6.228|6.40632|6.53889|6.30546|5.95197|4.22492|4.32155|4.44324|4.38126|4.36329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08927|0.0521|0.04881|0.04892|0.03949|0.05648|0.05542|0.06888|0.05801|0.05012|0.04328|0.05655|0.0486|0.20041|0.23436|0.16485|0.185|0.16323|0.1519|0.12825|0.05698|0.03241|0.08317|0.06111|-0.05932|-0.05438|-0.03708|-0.04414|-0.04555|-0.04587|-0.04856|-0.06719|-0.05925|-0.05559|-0.04422|-0.04684|-0.0505|-0.2005|-0.27066|-0.16843|-0.16818|-0.17974|-0.13143|-0.10248|-0.06925|-0.03008|-0.06195|-0.05748|269|243|190|192|194|229|241|342|323|267|240|292|287|327|359|360|360|358|357|358|231|53|313|308|||||||||||||||||||||||||
2024-10-02 13:44:31|OP.D.SPX3.5000P.IP|2318|2024-10-02 06:54:30|2024-10-02 13:44:30|81.71|0|2.84355|2024-10-01|3.0723|19|3.065612|13|-2.345798|13|2024-10-01|3.63749|3.50456|3.52102|3.49493|3.48115|3.47383|3.48677|3.44515|3.4435|3.4348|3.46774|3.47563|3.45676|3.62876|4.51793|4.65031|4.74453|4.5799|4.31824|3.0723|3.14433|3.23153|3.18509|3.17146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08623|0.0535|0.05104|0.04691|0.04497|0.058|0.05726|0.06849|0.06058|0.05158|0.04511|0.05702|0.05285|0.19729|0.22274|0.16677|0.19272|0.1592|0.14821|0.13006|0.05877|0.03232|0.0826|0.06331|-0.05922|-0.05079|-0.03833|-0.04762|-0.0448|-0.04925|-0.05102|-0.06579|-0.06229|-0.05922|-0.04612|-0.04862|-0.05196|-0.19464|-0.26694|-0.16635|-0.17168|-0.18247|-0.12129|-0.10518|-0.07048|-0.03197|-0.06515|-0.05755|269|243|191|194|194|230|242|342|320|268|240|291|286|328|359|360|360|358|357|359|232|60|313|308|||||||||||||||||||||||||
2024-10-02 13:44:31|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:44:33|OP.D.SPX5.5000C.IP|2315|2024-10-02 06:54:30|2024-10-02 13:44:30|911.42|0|0.25883|2024-10-01|0.2448|2|0.431846|14|-0.442892|13|2024-10-01|0.25775|0.24522|0.2448|0.24558|0.24605|0.24653|0.2462|0.24701|0.24685|0.24715|0.24624|0.24606|0.24664|0.28022|0.39992|0.41325|0.4113|0.41402|0.34927|0.25413|0.27018|0.27794|0.27972|0.28028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0267|0.02256|0.01616|0.01913|0.02089|0.01994|0.0209|0.0284|0.0244|0.02302|0.01968|0.02006|0.02188|0.06478|0.09438|0.05794|0.06639|0.07145|0.05115|0.04541|0.0332|0.01208|0.02779|0.02558|-0.02593|-0.0202|-0.01998|-0.01842|-0.02118|-0.02375|-0.02261|-0.02771|-0.02447|-0.02083|-0.01827|-0.02315|-0.02143|-0.06587|-0.0788|-0.05981|-0.06437|-0.06467|-0.05184|-0.04884|-0.02707|-0.00891|-0.03756|-0.02742|269|241|191|193|196|230|243|342|319|264|235|290|289|328|360|360|360|359|359|359|234|65|311|308|||||||||||||||||||||||||
2024-10-02 13:44:34|OP.D.SPX5.4750P.IP|2312|2024-10-02 06:54:40|2024-10-02 13:44:30|86.44|0|2.89247|2024-10-01|3.03777|19|2.29611|14|-3.270525|13|2024-10-01|3.45517|3.31728|3.32903|3.31003|3.31528|3.37393|3.38353|3.36337|3.36832|3.36144|3.38647|3.39207|3.37782|3.59329|4.52833|4.67127|4.75438|4.61546|4.26316|3.03777|3.13284|3.2136|3.17734|3.16659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08768|0.03884|0.03968|0.03679|0.05479|0.04594|0.04274|0.05236|0.0471|0.03829|0.03271|0.04633|0.04186|0.15005|0.17737|0.12799|0.1226|0.12534|0.11576|0.09406|0.04465|0.02473|0.06921|0.04872|-0.04693|-0.04314|-0.03112|-0.03561|-0.10237|-0.04002|-0.04022|-0.0544|-0.04583|-0.04295|-0.03796|-0.03818|-0.04064|-0.15444|-0.21646|-0.12567|-0.12424|-0.15558|-0.10886|-0.0822|-0.06076|-0.02197|-0.05089|-0.0444|269|242|189|195|196|229|244|342|317|265|234|288|287|329|360|360|360|359|359|359|233|53|310|307|||||||||||||||||||||||||
2024-10-02 13:44:36|OP.D.SPX5.5000P.IP|2313|2024-10-02 06:54:40|2024-10-02 13:44:30|114.22|0|2.15987|2024-10-01|2.28033|19|2.158879|14|-3.013013|13|2024-10-01|2.58899|2.48817|2.49696|2.48237|2.48243|2.51129|2.51837|2.50315|2.50673|2.50145|2.52013|2.52425|2.51348|2.67532|3.41068|3.52347|3.58421|3.4831|3.20905|2.28033|2.35236|2.41231|2.38473|2.37645|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0841|0.03911|0.03901|0.03681|0.05465|0.04597|0.04478|0.05293|0.04572|0.03931|0.03492|0.04598|0.04161|0.14923|0.17208|0.12521|0.12502|0.12527|0.11547|0.09342|0.05023|0.03248|0.06892|0.04893|-0.04571|-0.04365|-0.03148|-0.03589|-0.08544|-0.03808|-0.03943|-0.05367|-0.04769|-0.04435|-0.03856|-0.03889|-0.04226|-0.151|-0.20891|-0.12106|-0.12557|-0.1541|-0.10674|-0.08405|-0.0615|-0.02268|-0.05193|-0.04666|269|241|190|192|197|231|242|342|319|266|237|289|287|328|360|360|360|359|359|359|234|61|310|307|||||||||||||||||||||||||
2024-10-02 13:44:37|OP.D.SPX2.4750C.IP|2311|2024-10-02 06:54:40|2024-10-02 13:44:30|991.05|0|0.19798|2024-10-01|0.18623|2|0.434329|14|-0.466522|13|2024-10-01|0.2077|0.18656|0.18623|0.18684|0.18721|0.18755|0.18729|0.1879|0.18776|0.18799|0.18733|0.18726|0.18772|0.21363|0.30593|0.31601|0.31425|0.31687|0.26648|0.19397|0.22108|0.23513|0.23673|0.23723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02486|0.02257|0.0172|0.02|0.01825|0.02184|0.02191|0.02941|0.02558|0.02274|0.02019|0.02127|0.023|0.06751|0.09588|0.05948|0.06957|0.07252|0.0525|0.04791|0.03469|0.01225|0.03053|0.02743|-0.02812|-0.02224|-0.02106|-0.01913|-0.01774|-0.02457|-0.02379|-0.0286|-0.02523|-0.02178|-0.02006|-0.02377|-0.02171|-0.06878|-0.0804|-0.06383|-0.07256|-0.0652|-0.05305|-0.05167|-0.02691|-0.01077|-0.03896|-0.0288|268|242|189|193|192|230|242|342|321|265|236|291|287|328|360|360|360|358|357|357|231|65|313|308|||||||||||||||||||||||||
2024-10-02 13:44:38|OP.D.SPX2.5000C.IP|2311|2024-10-02 06:54:40|2024-10-02 13:44:30|758.4|0|0.25759|2024-10-01|0.23906|2|0.540897|14|-0.578438|13|2024-10-01|0.26726|0.23959|0.23906|0.24003|0.24063|0.24117|0.24075|0.2417|0.24146|0.24183|0.24079|0.24066|0.24141|0.27588|0.39759|0.41093|0.40815|0.41229|0.34472|0.25128|0.28682|0.30523|0.30782|0.30864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03101|0.02804|0.02142|0.02474|0.0226|0.02699|0.02683|0.03738|0.03176|0.02867|0.02451|0.02614|0.02873|0.08555|0.12582|0.07617|0.08736|0.093|0.06578|0.05875|0.03994|0.01552|0.03823|0.03377|-0.0347|-0.02759|-0.02575|-0.02545|-0.02218|-0.03046|-0.02882|-0.0353|-0.03137|-0.02733|-0.02506|-0.02919|-0.02734|-0.08803|-0.10121|-0.07764|-0.08881|-0.08167|-0.06725|-0.06428|-0.03237|-0.01381|-0.04796|-0.03633|269|242|190|196|193|233|243|342|321|267|236|293|290|328|360|360|360|358|356|357|230|70|313|309|||||||||||||||||||||||||
2024-10-02 13:44:40|OP.D.SPX2.4750P.IP|2285|2024-10-02 06:54:40|2024-10-02 13:44:30|24.19|0|8.78554|2024-10-01|9.3983|19|5.843496|13|-3.823529|13|2024-10-01|12.64388|11.96761|12.06092|11.93296|11.86291|11.8038|11.87793|11.61821|11.59018|11.55212|12.03138|12.37111|12.2764|12.32404|14.08717|14.51459|14.99369|14.3372|13.75926|9.3983|10.03282|10.66216|10.44146|10.38432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1124|0.08564|0.08681|0.08127|0.07971|0.09276|0.09493|0.12229|0.09708|0.08762|0.08129|0.09457|0.09019|0.36298|0.3666|0.266|0.29772|0.27677|0.24418|0.17909|0.09208|0.04443|0.13141|0.09774|-0.09598|-0.09182|-0.07632|-0.07688|-0.07642|-0.08515|-0.08755|-0.11522|-0.10042|-0.08956|-0.08457|-0.08173|-0.09238|-0.33194|-0.41429|-0.25461|-0.2652|-0.28565|-0.22281|-0.17347|-0.1225|-0.07993|-0.10096|-0.09212|259|234|182|191|186|224|236|334|313|257|229|285|278|326|360|360|360|358|356|357|228|45|307|306|||||||||||||||||||||||||
2024-10-02 13:44:41|OP.D.SPX2.5000P.IP|2315|2024-10-02 06:54:40|2024-10-02 13:44:40|38.73|0|5.49988|2024-10-01|5.98181|19|5.178295|13|-3.424452|13|2024-10-01|8.16422|7.46781|7.52521|7.44315|7.39698|7.35765|7.40227|7.24555|7.22959|7.20437|7.42262|7.55553|7.49533|7.5357|8.7438|9.02036|9.30323|8.91038|8.62234|5.98181|6.38976|6.77727|6.63509|6.59555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1174|0.07917|0.07941|0.06899|0.06475|0.08788|0.08686|0.11268|0.09028|0.07744|0.0749|0.08508|0.08292|0.34326|0.34837|0.25912|0.28961|0.26338|0.22471|0.18271|0.08601|0.04709|0.12668|0.0972|-0.0896|-0.08279|-0.06657|-0.07433|-0.06358|-0.08024|-0.07957|-0.10708|-0.09364|-0.08289|-0.0728|-0.07505|-0.0803|-0.30968|-0.39973|-0.24485|-0.26791|-0.28587|-0.22137|-0.1735|-0.10533|-0.05245|-0.09793|-0.0871|269|243|189|193|191|235|242|343|320|266|238|290|286|329|360|360|360|358|357|357|230|51|313|306|||||||||||||||||||||||||
2024-10-02 13:44:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:44:43|IR.D.FBTP.FWM2.IP|30|2024-10-02 13:39:20|2024-10-02 13:44:30|12152|43.3|3.35528|2024-10-01|0.91043|11|0.03265|13|-0.05719|11|2024-10-01|||||||10.40326|3.02528|1.93447|5.42012|3.64803|0.91043|4.71214|2.60422|3.80155|6.6176|20.13186||||||||||||||24|91|101|85|100|121|72|117|108|69|16||||||||||||||0.00891|0.00977|0.00862|0.00906|0.00928|0.00948|0.00879|0.0105|0.00962|0.00879|0.00906||||||||||||||-0.00822|-0.00913|-0.00907|-0.00878|-0.00818|-0.0095|-0.00839|-0.01023|-0.01116|-0.0089|-0.00924||||||||164|268|264|223|194|230|214|312|319|228|204|||||||||||||||||||||||||
2024-10-02 13:44:44|IX.D.OMX20.IFM.IP|1828|2024-10-02 07:01:00|2024-10-02 13:44:40|1293.78|0.3|0.03854|2024-10-01|0.03904|14|0.062613|13|-0.081984|14|2024-10-01||||||||0.03935|0.03937|0.03942|0.03941|0.03937|0.03937|0.03924|0.03904|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.0084|0.00819|0.0074|0.00824|0.00714|0.00733|0.01317|0.01544|||||||||||||||||-0.01065|-0.00733|-0.00754|-0.00677|-0.00675|-0.00656|-0.01055|-0.01528||||||||||297|235|204|197|145|191|285|119|||||||||||||||||||||||||
2024-10-02 13:44:46|IX.D.SUNNAS.IFE.IP|2460|2024-10-02 06:54:50|2024-10-02 13:44:40|19636.1|0|0.07096|2024-10-01|0.06968|2|0.113638|14|-0.132481|13|2024-10-01|0.06989|0.06974|0.06968|0.06977|0.06983|0.06986|0.06983|0.06986|0.06982|0.06981|0.06973|0.06975|0.06981|0.07014|0.07096|0.07113|0.07099|0.07112|0.0706|0.0707|0.07086|0.0709|0.07102|0.07105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00495|0.00516|0.00365|0.00376|0.00341|0.00462|0.00487|0.0082|0.00663|0.00482|0.00436|0.00481|0.00522|0.01386|0.02521|0.01748|0.01659|0.017|0.01259|0.01214|0.00618|0.00274|0.00641|0.00546|-0.00519|-0.00395|-0.00424|-0.00406|-0.0041|-0.00487|-0.0049|-0.00765|-0.00712|-0.0047|-0.00381|-0.00642|-0.00537|-0.0159|-0.02301|-0.01641|-0.01895|-0.01632|-0.01414|-0.01289|-0.00577|-0.00218|-0.00862|-0.00575|360|359|358|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|199|355|358|||||||||||||||||||||||||
2024-10-02 13:44:48|IX.D.SUNDOW.IFE.IP|2446|2024-10-02 06:54:50|2024-10-02 13:44:40|42047.1|0|0.03805|2024-10-01|0.03781|2|0.112016|14|-0.100801|13|2024-10-01|0.03785|0.03782|0.03781|0.03782|0.03782|0.03784|0.03783|0.03787|0.03789|0.03791|0.03792|0.03789|0.03791|0.03797|0.03806|0.038|0.03796|0.03802|0.03783|0.03789|0.03797|0.03798|0.03803|0.03804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00298|0.00278|0.00167|0.00186|0.00195|0.00251|0.00265|0.00394|0.00381|0.0031|0.00372|0.00354|0.00333|0.01247|0.01843|0.01124|0.01265|0.01095|0.00946|0.00915|0.00513|0.00297|0.00484|0.00338|-0.00348|-0.00219|-0.00186|-0.002|-0.00173|-0.00234|-0.00255|-0.00487|-0.004|-0.00293|-0.00424|-0.00322|-0.00374|-0.01348|-0.01694|-0.01106|-0.01262|-0.01129|-0.00852|-0.0097|-0.00482|-0.00148|-0.00592|-0.00434|326|300|251|261|249|267|293|358|356|339|338|347|354|359|360|360|360|360|360|360|324|88|323|335|||||||||||||||||||||||||
2024-10-02 13:44:50|IX.D.SUNFUN.IFE.IP|2430|2024-10-02 06:54:50|2024-10-02 13:44:40|8276.4|0|0.08443|2024-10-01|0.08441|18|0.080999|14|-0.16943|7|2024-10-01|0.08483|0.08474|0.08476|0.08478|0.08474|0.08477|0.0847|0.08492|0.08478|0.08476|0.08469|0.08461|0.08461|0.08462|0.0848|0.08465|0.08464|0.08462|0.08441|0.08448|0.08458|0.08458|0.08465|0.08466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00657|0.00505|0.00488|0.00487|0.00412|0.00569|0.00764|0.00895|0.00666|0.00523|0.00537|0.00616|0.00621|0.01039|0.0162|0.01001|0.00776|0.0079|0.00574|0.00655|0.00396|0.0031|0.00452|0.00389|-0.0062|-0.00576|-0.00526|-0.00456|-0.00484|-0.00644|-0.00806|-0.01236|-0.00738|-0.00547|-0.00569|-0.00574|-0.0059|-0.01085|-0.01293|-0.00938|-0.00748|-0.00721|-0.00519|-0.00597|-0.00362|-0.0027|-0.00579|-0.00434|213|185|135|138|126|160|274|351|351|336|331|343|348|355|360|356|358|351|348|351|254|61|317|319|||||||||||||||||||||||||
2024-10-02 13:44:52|IX.D.SUNDAX.IFMM.IP|2442|2024-10-02 06:54:50|2024-10-02 13:44:50|19052.8|0|0.06267|2024-10-01|0.06177|12|0.119989|14|-0.087571|13|2024-10-01|0.06193|0.06187|0.0619|0.06191|0.06188|0.06191|0.06187|0.06194|0.06194|0.06197|0.06194|0.06187|0.06177|0.06196|0.06252|0.06255|0.06255|0.06264|0.06239|0.06244|0.06249|0.06251|0.06259|0.06261|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00577|0.00446|0.00387|0.0037|0.00385|0.00489|0.00628|0.00904|0.00799|0.00674|0.00514|0.0058|0.00578|0.01291|0.0224|0.01168|0.00978|0.01049|0.00724|0.00688|0.00597|0.00317|0.00595|0.00497|-0.00612|-0.00417|-0.00448|-0.00417|-0.00445|-0.00537|-0.00617|-0.01056|-0.008|-0.00683|-0.00589|-0.006|-0.00653|-0.017|-0.01882|-0.01097|-0.00987|-0.00939|-0.00711|-0.00623|-0.00581|-0.00275|-0.00804|-0.00541|255|237|174|226|218|245|331|357|358|352|341|349|353|359|360|360|360|360|359|357|257|74|322|320|||||||||||||||||||||||||
2024-10-02 13:44:53|CS.D.AVXUSD.CFD.IP|1602|2024-10-02 06:54:50|2024-10-02 13:44:50|25.46|4.9|0.53686|2024-10-01|0.48811|11|0.422752|15|-0.722983|15|2024-10-01|0.50404|0.49991|0.50149|0.49601|0.49352|0.49436|0.49174|0.4902|0.48973|0.48843|0.48815|0.48811|0.48945|0.49778|0.5086|0.5263|0.52879|0.53874|0.533|0.53726|0.54386|0.54138|0.54039|0.54196|5|3|3|3|4|3|3|3|3|3|3|3|4|7|8|9|8|10|7|5|7|5|3|3|0.05108|0.04301|0.0398|0.04288|0.03973|0.03784|0.04516|0.04138|0.04293|0.0458|0.04467|0.04218|0.04169|0.06956|0.09169|0.11003|0.08846|0.1126|0.06629|0.06662|0.09116|0.06142|0.05381|0.0528|-0.05004|-0.04441|-0.043|-0.03635|-0.03947|-0.03636|-0.04361|-0.04214|-0.04623|-0.04631|-0.03985|-0.04428|-0.04194|-0.07129|-0.07556|-0.11093|-0.07551|-0.09409|-0.07209|-0.0684|-0.07774|-0.05787|-0.05203|-0.04972|254|179|147|163|212|162|169|148|243|176|142|207|242|211|215|218|248|275|219|248|323|314|273|171|||||||||||||||||||||||||
2024-10-02 13:44:54|UC.D.MSTR.CASH.IP|1423|2024-10-01 23:59:50|2024-10-01 23:59:50|16035|197.1|20.52311|2024-10-01|1.03383|14|0.459937|14|-0.462529|10|2024-10-01|||||||||69.84332|55.15047|72.30746|60.2531|52.75309|9.29829|1.03383|4.71881|11.15628|8.23164|10.88198|11.53738|22.68756|67.66012|47.16672|51.24896|||||||||278|385|255|390|670|4200|3777|3559|1287|1835|1262|1639|4828|176|204|321|||||||||0.07116|0.07549|0.06922|0.04186|0.05846|0.08292|0.08426|0.0706|0.04655|0.048|0.04459|0.03817|0.05238|0.019|0.04894|0.02822|||||||||-0.06937|-0.07003|-0.13748|-0.06782|-0.0573|-0.09825|-0.09432|-0.08131|-0.07256|-0.06815|-0.0559|-0.05522|-0.09324|-0.07215|-0.09892|-0.06969|86|109|90|113|93|230|346|349|318|321|297|271|165|74|68|86|||||||||||||||||||||||||
2024-10-02 13:53:38|IX.D.SPTRD.IFE.IP|104|2024-10-02 13:36:20|2024-10-02 13:53:30|5694.09|995|0.0088|2024-10-01|0.00874|18|0.101049|14|-0.117518|13|2024-10-01|0.01216|0.01215|0.01214|0.01215|0.01216|0.01216|0.01216|0.01216|0.01216|0.01217|0.01216|0.01215|0.01216|0.0103|0.00877|0.00878|0.00877|0.00878|0.00874|0.00875|0.01233|0.02629|0.01229|0.01229|27|32|21|20|17|21|25|48|29|25|35|41|45|871|1006|646|614|535|451|558|280|0|32|27|0.00477|0.00433|0.00333|0.00378|0.00377|0.0047|0.00406|0.00629|0.00524|0.0048|0.00403|0.0045|0.00471|0.01263|0.02106|0.0138|0.01477|0.01545|0.01122|0.01052|0.00657|0.00377|0.00627|0.0051|-0.00557|-0.00395|-0.00358|-0.00398|-0.00362|-0.0046|-0.00418|-0.00641|-0.00509|-0.00429|-0.00354|-0.00481|-0.00468|-0.01666|-0.01752|-0.01292|-0.01583|-0.01299|-0.01132|-0.01125|-0.00573|-0.00226|-0.00821|-0.00576|270|257|202|202|196|234|252|348|322|270|243|292|292|331|360|360|360|360|360|359|239|62|313|316|||||||||||||||||||||||||
2024-10-02 13:53:39|IX.D.RUSSELL.IEN.IP|104|2024-10-02 13:36:20|2024-10-02 13:53:30|2198.4|104.4|0.01368|2024-10-01|0.01342|1|0.237769|14|-0.145184|13|2024-10-01|0.01344|0.01342|0.01342|0.01343|0.01344|0.01345|0.01344|0.01346|0.01347|0.01347|0.01346|0.01344|0.01345|0.01353|0.01366|0.01366|0.01364|0.01367|0.01359|0.01362|0.01371|0.03637|0.01365|0.01366|1|2|1|1|1|1|2|5|4|2|6|6|5|111|96|54|40|39|32|68|23|0|5|4|0.00742|0.00697|0.00496|0.00578|0.00556|0.00584|0.00687|0.00992|0.01001|0.00968|0.00903|0.00912|0.00788|0.0232|0.03352|0.02028|0.01898|0.01731|0.01379|0.01523|0.00867|0.00796|0.01003|0.01044|-0.00764|-0.00626|-0.0054|-0.00545|-0.00588|-0.00625|-0.00646|-0.01059|-0.00969|-0.00758|-0.00807|-0.00909|-0.00856|-0.02476|-0.02795|-0.01923|-0.01819|-0.01607|-0.01489|-0.01407|-0.00836|-0.00455|-0.01405|-0.00904|294|266|231|260|222|253|274|353|348|329|280|317|330|351|360|360|360|360|360|360|304|31|266|211|||||||||||||||||||||||||
2024-10-02 13:53:41|IX.D.DOW.IFE.IP|104|2024-10-02 13:36:30|2024-10-02 13:53:40|42165.9|96.7|0.0057|2024-10-01|0.00567|18|0.13941|14|-0.111436|13|2024-10-01|0.01135|0.01134|0.01134|0.01134|0.01135|0.01135|0.00851|0.00852|0.00852|0.00853|0.00853|0.00852|0.00853|0.00711|0.00571|0.0057|0.00569|0.0057|0.00567|0.00568|0.01143|0.02326|0.01141|0.01141|2|2|2|1|1|2|3|5|4|3|7|4|6|79|95|50|45|46|41|39|14|0|5|3|0.00296|0.00274|0.00163|0.00186|0.00194|0.00243|0.00272|0.00393|0.00384|0.00315|0.00376|0.00346|0.00319|0.01254|0.01881|0.01205|0.01278|0.01239|0.00991|0.0089|0.00484|0.00312|0.00475|0.00345|-0.00341|-0.00223|-0.00175|-0.00194|-0.00178|-0.0024|-0.00245|-0.00509|-0.00411|-0.0031|-0.00408|-0.00311|-0.0038|-0.01396|-0.01772|-0.01159|-0.01292|-0.01074|-0.00945|-0.01048|-0.00524|-0.0014|-0.00593|-0.00449|324|300|248|258|244|267|292|357|355|339|337|344|353|359|360|360|360|360|360|360|324|87|320|334|||||||||||||||||||||||||
2024-10-02 13:53:43|IX.D.FANG.IFM.IP|104|2024-10-02 13:36:30|2024-10-02 13:53:40|11194.9|0|0.01609|2024-10-01|0.01597|18|0.127357|13|-0.183613|13|2024-10-01|0.04388|0.04379|0.04376|0.04381|0.04384|0.04387|0.04385|0.04387|0.02635|0.02629|0.02626|0.02626|0.02627|0.02105|0.01602|0.01607|0.01606|0.01609|0.01597|0.016|0.02676|0.0268|0.02683|0.0269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00492|0.00526|0.00384|0.0039|0.00329|0.00481|0.00508|0.00836|0.00473|0.00649|0.00414|0.0048|0.00307|0.0169|0.02468|0.01502|0.01748|0.01716|0.01151|0.0115|0.00577|0.00284|0.00332|0.00281|-0.00538|-0.00399|-0.00425|-0.00401|-0.00411|-0.00521|-0.00489|-0.0084|-0.00492|-0.00615|-0.00482|-0.00542|-0.00336|-0.01946|-0.0231|-0.01791|-0.0163|-0.01444|-0.01257|-0.012|-0.00539|-0.0021|-0.00455|-0.00309|360|359|358|360|358|359|356|360|354|335|338|359|353|358|360|360|360|360|360|360|338|287|306|325|||||||||||||||||||||||||
2024-10-02 13:53:43|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:53:45|IX.D.ASX.IFD.IP|103|2024-10-02 13:36:30|2024-10-02 13:53:30|8200.4|5.9|0.03662|2024-10-01|0.01214|1|0.073388|14|-0.073281|23|2024-10-01|0.01218|0.01214|0.01215|0.01218|0.01218|0.01219|0.0368|0.03909|0.03652|0.03652|0.03649|0.03648|0.03647|0.03648|0.03663|0.03657|0.03652|0.03658|0.03646|0.03649|0.03663|0.04873|0.04877|0.0449|19|15|16|13|11|17|28|5|3|2|2|2|2|9|6|5|2|2|2|3|1|0|0|3|0.01227|0.00974|0.01006|0.00842|0.00761|0.0092|0.00605|0.00851|0.00703|0.00705|0.00722|0.00737|0.00747|0.01451|0.01621|0.01132|0.01022|0.00967|0.00826|0.00854|0.00852|0.00244|0.00333|0.00399|-0.01184|-0.01005|-0.00952|-0.00894|-0.00858|-0.00921|-0.00594|-0.0091|-0.00734|-0.00782|-0.00854|-0.00662|-0.00832|-0.01348|-0.01458|-0.01099|-0.01058|-0.00984|-0.00892|-0.00873|-0.00684|-0.0015|-0.00442|-0.00624|294|236|148|198|163|207|241|279|231|195|168|184|183|278|355|348|344|327|322|309|115|53|317|313|||||||||||||||||||||||||
2024-10-02 13:53:45|TM.D.BOVESPA.IFM.IP|104|2024-10-02 13:36:30|2024-10-02 13:53:40|134335|0|0.08549|2024-10-01|0.08516|18|0.128462|20|-0.091082|12|2024-10-01|||||||||||||0.0862|0.08718|0.08631|0.08532|0.08529|0.08541|0.08516|1.48051|1.61799||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01309|0.01963|0.01694|0.01096|0.01161|0.01312|0.01048|0.00817|0.01162||||||||||||||||-0.0111|-0.02404|-0.01652|-0.01049|-0.00927|-0.01395|-0.00993|-0.00809|-0.01031||||352|360|360|360|360|360|360|358|326|||||||||||||||||||||||||
2024-10-02 13:53:46|IX.D.CAC.IFM.IP|104|2024-10-02 13:36:30|2024-10-02 13:53:40|7570.1|16.7|0.01322|2024-10-01|0.01308|12|0.099331|14|-0.120449|7|2024-10-01|0.04593|0.03915|0.03917|0.03917|0.03915|0.03918|0.02628|0.01315|0.01313|0.01312|0.01312|0.0131|0.01308|0.01312|0.01322|0.0198|0.02642|0.02642|0.02632|0.02633|0.05276|0.05277|0.05284|0.05286|0|0|0|0|0|0|5|23|7|6|4|8|9|23|28|31|7|5|3|4|0|0|0|0|0.00899|0.0124|0.01106|0.00969|0.00994|0.01103|0.00915|0.01212|0.01011|0.00896|0.00638|0.00687|0.00696|0.0142|0.02188|0.01292|0.00898|0.01028|0.00691|0.00567|0.00612|0.00468|0.00617|0.00525|-0.00947|-0.00948|-0.0087|-0.01071|-0.01305|-0.01086|-0.01098|-0.01583|-0.01049|-0.00929|-0.00781|-0.00818|-0.00707|-0.01795|-0.0206|-0.01164|-0.0091|-0.00878|-0.00661|-0.00664|-0.00575|-0.00445|-0.00797|-0.00558|140|79|68|90|79|96|242|355|358|356|341|340|348|360|360|359|358|347|350|341|243|54|314|316|||||||||||||||||||||||||
2024-10-02 13:53:48|IX.D.XINHUA.IFM.IP|104|2024-10-02 13:36:30|2024-10-02 13:53:40|14812.5|176.9|0.07966|2024-10-01|0.07111|20|0.493984|1|-0.11456|16|2024-10-01|0.17508|0.07255|0.07257|0.07276|0.07292|0.07297|0.0729|0.07285|2.68704|13.70778|10.76739|8.97202|7.16164|2.99267|1.50167|2.57068|2.68826|4.01263|6.02365|0.69971|0.07111|0.14249|0.17097|0.17075|0|82|66|35|30|37|47|32|11|12|9|9|16|46|43|36|44|19|24|22|13|1|0|0|0.00285|0.02202|0.02288|0.01253|0.01106|0.01492|0.01596|0.01517|0.00626|0.01268|0.00962|0.00944|0.01254|0.02321|0.02228|0.01722|0.02374|0.0175|0.01333|0.01396|0.01021|0.00239|0.00667|0.00385|-0.00319|-0.02174|-0.02292|-0.01299|-0.01045|-0.01147|-0.01415|-0.01373|-0.00674|-0.01165|-0.00937|-0.00774|-0.00997|-0.02139|-0.01958|-0.01271|-0.0227|-0.01668|-0.0146|-0.01712|-0.0094|-0.01031|-0.00652|-0.00366|285|353|337|254|249|286|306|314|274|198|187|236|254|309|352|321|345|305|269|321|178|53|314|323|||||||||||||||||||||||||
2024-10-02 13:53:49|IX.D.HSCHIN.IFU.IP|103|2024-10-02 13:36:40|2024-10-02 13:53:40|7940.4|70.9|0.07546|2024-10-01|0.24074|20|0.146237|13|-0.15668|13|2024-10-01|0.24733|0.24636|0.24599|0.24624|0.24631|0.24634|0.24615|0.2463|0.24628|0.24627|0.24613|0.24607|0.24612|0.24594|0.24558|0.24463|0.24341|0.24395|0.24194|0.24121|0.24074|0.24109|0.24163|0.24187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0035|0.00501|0.00214|0.00239|0.00223|0.00367|0.00281|0.00399|0.00371|0.00354|0.00247|0.00275|0.00331|0.02278|0.0274|0.01822|0.01882|0.01701|0.01363|0.0115|0.00382|0.00254|0.00442|0.00331|-0.00331|-0.00221|-0.00229|-0.0025|-0.00227|-0.00281|-0.00279|-0.00452|-0.00338|-0.00287|-0.00253|-0.00328|-0.00306|-0.02429|-0.02778|-0.01791|-0.01748|-0.01698|-0.01107|-0.01017|-0.00326|-0.00201|-0.00633|-0.00414|277|262|214|212|211|239|264|350|329|289|258|297|302|337|360|360|358|359|357|354|241|58|314|316|||||||||||||||||||||||||
2024-10-02 13:53:51|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:53:52|IX.D.EMGMKT.IFE.IP|104|2024-10-02 13:36:40|2024-10-02 13:53:50|1183.4|113.5|0.04224|2024-10-01|0.04275|19|0.111665|14|-0.085514|13|2024-10-01|0.17174|0.17109|0.17107|0.17131|0.17144|0.17161|0.17144|0.17183|0.17164|0.17137|0.17121|0.17117|0.17125|0.08994|0.04307|0.04304|0.04293|0.04304|0.04276|0.04275|0.17111||0.17138|0.17146|3|4|4|3|7|7|9|17|10|11|11|18|25|107|54|49|33|30|25|64|25||0|0|0.01002|0.01171|0.0114|0.00857|0.00857|0.00944|0.01115|0.01031|0.0103|0.01063|0.00982|0.00954|0.00959|0.02334|0.02609|0.01522|0.01529|0.0133|0.01248|0.0116|0.01112||0.01062|0.00939|-0.01317|-0.0107|-0.01141|-0.00856|-0.00857|-0.0103|-0.01063|-0.01112|-0.01092|-0.00947|-0.00991|-0.00987|-0.01259|-0.02405|-0.02204|-0.01687|-0.01513|-0.01377|-0.01322|-0.01083|-0.01045||-0.01478|-0.01038|109|122|72|60|88|131|151|233|168|130|163|151|168|284|355|334|316|314|278|294|89|238|216|||||||||||||||||||||||||
2024-10-02 13:53:53|IX.D.STXE.IFM.IP|104|2024-10-02 13:36:40|2024-10-02 13:53:50||531.3|0.02715|2024-10-01|0.02992|6|0.12161|14|-0.101157|14|2024-10-01|0.05088|0.03985|0.03988|0.03988|0.03986|0.03989|0.02992|0.03001|0.02999|0.02998|0.02997|0.02994|0.02993|0.03008|0.03033|0.03032|0.03031|0.03033|0.0302|0.03023|0.06052|0.06054|0.06062|0.06064|13|20|11|9|15|21|100|241|144|139|201|145|142|451|519|748|141|99|77|69|0|0|0|0|0.00828|0.01281|0.01178|0.01282|0.01329|0.01425|0.01425|0.01818|0.01703|0.01514|0.01469|0.01446|0.01434|0.02622|0.03151|0.02199|0.01536|0.0167|0.0148|0.01449|0.0065|0.00479|0.00622|0.00498|-0.00984|-0.01328|-0.00997|-0.0108|-0.0137|-0.01263|-0.01645|-0.02051|-0.01871|-0.01515|-0.0157|-0.01814|-0.01516|-0.02534|-0.02818|-0.02052|-0.0156|-0.01605|-0.01381|-0.0136|-0.00579|-0.0037|-0.00822|-0.00564|122|58|54|66|59|76|97|215|170|152|101|103|121|245|340|261|241|268|187|207|239|48|314|316|||||||||||||||||||||||||
2024-10-02 13:53:55|IX.D.FTSE.CFD.IP|103|2024-10-02 13:36:50|2024-10-02 13:53:50|8301.6|19.5|0.01206|2024-10-01|0.01208|11|0.08256|14|-0.193606|7|2024-10-01|0.03635|0.03631|0.03632|0.03632|0.03631|0.03632|0.02419|0.01213|0.01211|0.0121|0.01209|0.01208|0.01208|0.01208|0.01211|0.01812|0.02418|0.02417|0.02411|0.0242|0.04832|0.04832|0.04836|0.04837|1|1|1|1|1|2|9|31|12|9|11|11|13|36|41|59|10|7|7|11|0|0|0|0|0.00645|0.005|0.00474|0.0049|0.00436|0.00588|0.00754|0.00919|0.00699|0.00526|0.00513|0.00615|0.00623|0.01057|0.01586|0.00965|0.00739|0.00786|0.00587|0.00636|0.00403|0.00314|0.00464|0.00382|-0.00608|-0.00578|-0.00508|-0.00449|-0.00535|-0.00628|-0.00793|-0.01266|-0.00749|-0.00545|-0.00576|-0.00565|-0.00596|-0.01095|-0.01455|-0.00947|-0.00744|-0.00748|-0.00506|-0.00584|-0.0036|-0.00251|-0.00588|-0.00429|212|184|129|138|124|160|272|351|349|335|329|343|347|355|360|357|358|350|348|351|248|60|315|316|||||||||||||||||||||||||
2024-10-02 13:53:56|KB.D.MID250.CASH.IP|104|2024-10-02 13:36:40|2024-10-02 13:53:50|20772.84|0|0|2024-10-01|0|7|0.107653|14|-0.115816|13|2024-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00169|0.00123|0.00122|0.00108|0.00213|0.00135|0.00184|0.00513|0.0039||||||||||||||||-0.00189|-0.00115|-0.00096|-0.00099|-0.00133|-0.00103|-0.0048|-0.00418|-0.00318|||||||||263|343|331|347|345|344|360|360|180|||||||||||||||||||||||||
2024-10-02 13:53:57|IX.D.DAX.IFMM.IP|103|2024-10-02 13:36:50|2024-10-02 13:53:50|19108.1|16.6|0.00733|2024-10-01|0.0072|12|0.119953|14|-0.102996|13|2024-10-01|0.02857|0.02578|0.02579|0.02579|0.02578|0.02579|0.01443|0.00722|0.00722|0.00723|0.00722|0.00722|0.0072|0.00723|0.00729|0.01094|0.01459|0.01461|0.01456|0.01457|0.03645|0.03646|0.03651|0.03652|1|0|0|0|0|1|4|16|6|5|4|8|7|27|27|20|8|8|6|4|0|0|0|0|0.00589|0.00437|0.00379|0.0038|0.00373|0.0048|0.00621|0.00927|0.00781|0.00659|0.00512|0.00545|0.00596|0.01281|0.02241|0.01262|0.00976|0.01025|0.00793|0.00694|0.00578|0.00346|0.00612|0.00505|-0.00582|-0.00401|-0.00461|-0.00424|-0.00426|-0.0055|-0.00608|-0.01018|-0.00794|-0.00662|-0.00587|-0.00596|-0.00623|-0.01752|-0.02026|-0.01151|-0.01021|-0.00917|-0.00687|-0.00617|-0.00586|-0.00254|-0.00829|-0.00562|253|231|175|222|216|243|329|357|358|353|341|347|352|359|360|360|360|360|359|358|257|73|322|318|||||||||||||||||||||||||
2024-10-02 13:53:58|TM.D.MDAX.IFM.IP|71|2024-10-02 13:36:50|2024-10-02 13:53:50||0|5.75013|2024-10-01|0.37621|6|1.241903|14|-10.584423|19|2024-10-01|||||||0.37621|66.62814|76.5554|88.77812|89.57035|51.32431|73.45718|21.2757|63.25028|41.92971|41.78159|28.96231|38.56438|21.60921|||||||||||0|0|0|0|1|0|0|5|2|0|0|0|0|0||||||||||||0.07101|0.02201|0.01281|0.0077|0.01933|0.01926|0.03023|0.03638|0.04769|0.11236|0.01855|0.01543|0.01508||||||||||||-0.0476|-0.008|-0.00679|-0.01521|-0.00668|-0.01111|-0.08746|-0.02547|-0.01432|-0.01212|-0.01647|-0.0168|-2.12894|||||1|98|123|133|105|98|30|91|276|217|211|199|140|102|||||||||||||||||||||||||
2024-10-02 13:53:58|TM.D.TECDAX.IFM.IP|60|2024-10-02 13:37:00|2024-10-02 13:53:50||0|25.10705|2024-10-01|0.21494|12|0.892591|7|-1.205351|7|2024-10-01|||||||39.83318|72.25113|82.99714|20.14695|60.07483|59.04498|0.21494|23.03767|24.2386|11.59174|14.13259|58.49786|54.80204|51.57658|||||||||||0|0|0|0|1|0|0|0|0|0|0|0|0|0|||||||||||0.15184|0.08901|0.09705|0.0147|0.01712|0.12872|0.01466|0.06869|0.02312|0.10556|0.09784|||||||||||||||-0.07721|-0.08201|||-0.29373||-0.06465|-0.01858|-0.08042|-0.04583||||||||13|121|146|5|10|17|6|83|112|119|108|28|15|12|||||||||||||||||||||||||
2024-10-02 13:53:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:54:01|IX.D.HANGSENG.IFU.IP|104|2024-10-02 13:36:50|2024-10-02 13:54:00|22213.5|43.4|0.03597|2024-10-01|0.14315|19|0.147962|13|-0.157158|13|2024-10-01|0.14515|0.14468|0.14465|0.14485|0.14482|0.14482|0.14481|0.14504|0.14505|0.14514|0.14501|0.14494|0.14497|0.14507|0.14515|0.14477|0.14441|0.14474|0.14355|0.14315|0.14316|0.14332|0.14353|0.14372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00339|0.00431|0.002|0.00252|0.00271|0.00279|0.00264|0.00422|0.00362|0.00337|0.00264|0.00278|0.00277|0.02396|0.02865|0.01793|0.01764|0.01577|0.01275|0.01103|0.00288|0.00175|0.00368|0.00339|-0.00333|-0.00277|-0.00247|-0.00383|-0.00216|-0.00274|-0.00276|-0.00503|-0.00379|-0.00298|-0.00232|-0.00303|-0.00297|-0.02494|-0.02798|-0.01848|-0.01769|-0.01491|-0.01125|-0.01062|-0.00346|-0.00167|-0.00476|-0.00402|300|293|224|229|219|248|269|351|330|295|265|300|308|339|360|360|360|360|360|360|247|82|320|326|||||||||||||||||||||||||
2024-10-02 13:54:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:54:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:54:03|IX.D.MIB.IFM.IP|104|2024-10-02 13:36:50|2024-10-02 13:54:00|33629.4|6.4|0.04469|2024-10-01|0.04381|6|0.1105|14|-0.0812|13|2024-10-01|0.11699|0.11685|0.11691|0.11692|0.11688|0.11696|0.04381|0.04396|0.04398|0.04402|0.04397|0.04392|0.04393|0.04408|0.04439|5.88959|24.11|21.00131|11.68421|0.04442|0.11857|0.1186|0.11875|0.11879|0|0|0|0|0|0|2|9|4|2|2|3|5|10|8|8|2|2|1|1|0|0|0|0|0.00761|0.00838|0.01154|0.00643|0.00664|0.00699|0.01172|0.01558|0.01379|0.01192|0.00884|0.00985|0.0088|0.01676|0.02184|0.01482|0.01665|0.01634|0.01102|0.00939|0.00578|0.00531|0.00618|0.00518|-0.00625|-0.00725|-0.00642|-0.00701|-0.00735|-0.00686|-0.00979|-0.01523|-0.01436|-0.01153|-0.0109|-0.0097|-0.00932|-0.01871|-0.02147|-0.01396|-0.0184|-0.01644|-0.01079|-0.00923|-0.00552|-0.00478|-0.008|-0.00577|220|168|111|146|147|165|194|332|331|317|274|268|259|293|360|325|266|253|232|264|239|53|314|316|||||||||||||||||||||||||
2024-10-02 13:54:04|IX.D.NIKKEI.IFD.IP|103|2024-10-02 13:37:00|2024-10-02 13:54:00|38128.5|10.8|0.01836|2024-10-01|0.01808|6|0.158894|14|-0.4826|16|2024-10-01|0.01822|0.01816|0.0182|0.01815|0.01811|0.01811|0.01808|0.01815|0.01819|0.01819|0.01817|0.01817|0.01815|0.01825|0.01847|0.01845|0.01849|0.01851|0.01834|0.01839|0.01856|0.06988|0.04033|0.02734|9|5|4|4|4|6|11|5|3|1|0|2|3|12|14|7|10|5|4|5|2|152|1|63|0.01709|0.01538|0.01329|0.01411|0.01128|0.0111|0.01267|0.01541|0.01305|0.01122|0.00951|0.00955|0.01072|0.02189|0.03481|0.02053|0.02426|0.02006|0.01867|0.01454|0.01094|0.00219|0.01229|0.0154|-0.02031|-0.01535|-0.01598|-0.01285|-0.01208|-0.01215|-0.0111|-0.01744|-0.01346|-0.0106|-0.00836|-0.00959|-0.01068|-0.0252|-0.02888|-0.01919|-0.02541|-0.01913|-0.01725|-0.01497|-0.01148|-0.02023|-0.01583|-0.01495|360|360|342|350|343|349|308|357|359|341|315|341|348|349|360|360|360|360|360|355|287|95|162|289|||||||||||||||||||||||||
2024-10-02 13:54:04|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:54:05|IX.D.AEX.IFM.IP|103|2024-10-02 13:37:00|2024-10-02 13:54:00|913.42|4.7|0.01096|2024-10-01|0.01094|9|0.110369|14|-0.077105|14|2024-10-01|0.05482|0.05475|0.05478|0.05478|0.05476|0.05479|0.03317|0.01096|0.01095|0.01094|0.01094|0.01094|0.01094|0.01096|0.01101|0.02156|0.03299|0.033|0.03286|0.03301|0.05485|0.05487|0.05494|0.05496|0|0|0|0|0|0|2|5|2|2|2|2|1|7|6|4|1|1|0|1|0|0|0|0|0.01167|0.01408|0.01295|0.01487|0.0146|0.01602|0.01542|0.01321|0.0123|0.01165|0.01175|0.01145|0.01094|0.01885|0.02426|0.01595|0.01467|0.01567|0.01185|0.01254|0.0141|0.01097|0.0126|0.01184|-0.01548|-0.0146|-0.01095|-0.01187|-0.01505|-0.01242|-0.01555|-0.01524|-0.01184|-0.01094|-0.01094|-0.0112|-0.01164|-0.01967|-0.02124|-0.01498|-0.01381|-0.01344|-0.01427|-0.01335|-0.01097|-0.01097|-0.01634|-0.01435|92|58|53|70|58|74|140|301|282|227|198|197|207|296|357|329|264|237|210|191|130|28|211|189|||||||||||||||||||||||||
2024-10-02 13:54:06|IX.D.OBX.IFM.IP|61|2024-10-02 13:37:20|2024-10-02 13:53:50|1351.25|0.3|11.52643|2024-10-01|13.97004|14|0.074854|14|-0.074882|13|2024-10-01||||||||32.67105|45.3991|60.9045|64.31406|75.02359|95.45797|31.78914|13.97004|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.01887|0.01888|0.0189|0.01889|0.01887|0.01888|0.02437|0.02203|||||||||||||||||-0.01887|-0.01887|-0.02269|-0.01891|||-0.02814|-0.02424||||||||||46|86|46|42|8|22|104|72|||||||||||||||||||||||||
2024-10-02 13:54:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:54:08|IX.D.SINGAPORE.IFM.IP|91|2024-10-02 13:39:00|2024-10-02 13:54:00|339.29|3.1|4.44787|2024-10-01|0.17625|22|0.190253|1|-0.088183|0|2024-10-01|6.3871|14.00597|22.85544|18.40439|20.42457|25.421|13.15436|10.04168|18.97775|28.18514|62.5211|60.24864|53.68453|13.7643|11.77882|32.44955|18.7975|28.43165|41.78034|28.24441|38.50164|0.26066|0.17625|0.17635|14|14|8|8|6|9|12|11|10|7|1|1|0|6|4|1|1|1|0|2|2|0|0|0|0.02448|0.02899|0.01614|0.01726|0.01463|0.01577|0.01952|0.01807|0.01468|0.01959|0.01468|0.01603|0.0147|0.0203|0.01924|0.0195|0.01784|0.0161|0.01648|0.01667|0.03428||0.02938|0.02939|-0.02671|-0.02058|-0.01651|-0.01563|-0.01544|-0.01939|-0.01465|-0.01712|-0.01468|-0.01808|-0.01532|-0.01469|-0.0147|-0.02369|-0.0212|-0.01752|-0.01803|-0.018|-0.0149|-0.01466|-0.02447||-0.02937|-0.02939|95|222|149|147|103|130|61|150|132|64|64|88|82|175|290|253|240|236|206|156|26|4|80|48|||||||||||||||||||||||||
2024-10-02 13:54:10|IX.D.SAF.IFMMX.IP|89|2024-10-02 13:39:00|2024-10-02 13:54:00|79229|5.6|6.77119|2024-10-01|0.12669|1|0.090627|14|-0.115155|7|2024-10-01|0.12677|0.12669|0.12671|0.1268|0.12684|0.12696|7.06855|1.18658|5.07282|5.7716|2.10608|5.92765|14.93328|7.33743|4.60549|3.98689|0.12737|0.12745|0.12709|0.12724|0.12735|0.12736|0.12748|0.12749|0|0|0|0|0|0|5|17|4|3|3|5|4|9|9|3|0|0|0|0|0|0|0|0|0.00363|0.00364|0.00377|0.00352|0.00353|0.00416|0.00745|0.011|0.00894|0.00552|0.00681|0.00777|0.00597|0.01186|0.01629|0.00889|0.00849|0.00941|0.00665|0.0065|0.00363|0.00344|0.00414|0.00335|-0.00394|-0.00374|-0.00339|-0.00365|-0.00383|-0.00377|-0.00793|-0.0149|-0.01086|-0.00972|-0.00814|-0.01255|-0.01008|-0.01689|-0.0171|-0.00942|-0.00921|-0.00759|-0.00618|-0.00597|-0.00317|-0.00229|-0.00524|-0.00373|256|257|190|197|203|227|229|345|317|261|240|271|275|342|350|333|360|360|360|358|241|48|315|316|||||||||||||||||||||||||
2024-10-02 13:54:11|IX.D.IBEX.IFM.IP|91|2024-10-02 13:39:00|2024-10-02 13:54:00|11600.2|2.7|0.04315|2024-10-01|0.04219|7|0.124092|14|-0.106729|14|2024-10-01|0.10094|0.10081|0.10087|0.10087|0.10084|0.10091|0.0428|0.04219|0.04224|0.04227|0.0423|0.04231|0.0424|0.04254|0.04289|2.42983|13.47036|17.6002|0.10273|0.10283|0.10293|0.10296|0.10308|0.10311|0|0|0|0|0|0|1|5|2|2|1|1|2|6|6|7|2|2|0|0|0|0|0|0|0.00658|0.00816|0.00873|0.01105|0.00945|0.01186|0.01009|0.01287|0.00929|0.01078|0.00617|0.00726|0.00708|0.01555|0.02264|0.01238|0.01241|0.01392|0.00973|0.00986|0.00571|0.00359|0.00558|0.0046|-0.00808|-0.0088|-0.00733|-0.00773|-0.01015|-0.00963|-0.00831|-0.01644|-0.0102|-0.00884|-0.00814|-0.00758|-0.00783|-0.01749|-0.01903|-0.01382|-0.01249|-0.01196|-0.00933|-0.00996|-0.00476|-0.003|-0.00709|-0.00514|145|91|77|90|72|101|157|348|327|323|300|314|321|347|360|336|313|302|285|278|238|51|315|316|||||||||||||||||||||||||
2024-10-02 13:54:12|IX.D.OMX.IFM.IP|92|2024-10-02 13:39:00|2024-10-02 13:54:10|2614.26|30.9|0.01914|2024-10-01|0.01896|11|0.176431|7|-0.109773|13|2024-10-01|0.05709|0.05703|0.05705|0.05706|0.05704|0.05708|0.05601|0.01901|0.01898|0.01898|0.01897|0.01896|0.01898|0.01903|0.01916|0.03346|0.05741|0.05744|0.05721|0.05727|0.05732|0.05733|0.0574|0.05743|0|0|0|0|0|0|1|47|29|22|15|33|20|54|51|45|0|0|0|0|0|0|0|0|0.00661|0.00853|0.00605|0.00646|0.00674|0.00944|0.00934|0.0139|0.00961|0.00956|0.00782|0.00922|0.00811|0.01391|0.02219|0.01529|0.01079|0.01199|0.00878|0.00884|0.0056|0.00468|0.0058|0.0046|-0.00661|-0.00731|-0.00526|-0.00558|-0.01006|-0.00702|-0.01665|-0.01497|-0.01007|-0.00961|-0.00844|-0.01009|-0.00789|-0.0178|-0.01856|-0.0152|-0.01037|-0.01101|-0.00889|-0.00774|-0.00486|-0.0033|-0.00757|-0.00523|176|129|115|128|97|151|157|335|310|298|233|289|259|322|359|247|348|351|336|327|239|48|314|316|||||||||||||||||||||||||
2024-10-02 13:54:13|IX.D.SMI.IFM.IP|89|2024-10-02 13:39:00|2024-10-02 13:54:10|12095.7|4.4|0.01656|2024-10-01|0.01637|11|0.180297|6|-0.098465|6|2024-10-01|0.04925|0.04921|0.04922|0.04922|0.04921|0.04923|0.01641|0.01642|0.01638|0.01638|0.01639|0.01637|0.01638|0.01644|0.01655|0.01655|0.01656|0.01656|0.01649|0.0166|0.04953|0.04954|0.04958|0.04959|0|0|0|0|0|0|2|8|3|5|3|3|3|9|9|15|1|2|1|1|0|0|0|0|0.00423|0.00697|0.00588|0.00713|0.00639|0.00859|0.01248|0.01277|0.0083|0.00851|0.00765|0.0069|0.00724|0.01475|0.01995|0.01221|0.0097|0.00958|0.00771|0.00692|0.00378|0.00284|0.00394|0.00319|-0.0063|-0.00666|-0.00562|-0.00581|-0.00738|-0.00602|-0.01096|-0.01364|-0.00823|-0.00805|-0.00698|-0.0076|-0.00723|-0.01719|-0.01831|-0.0116|-0.00995|-0.00866|-0.0082|-0.00751|-0.00318|-0.00193|-0.00467|-0.00336|138|66|66|75|82|100|210|318|315|306|293|293|282|325|359|355|331|330|327|310|239|48|314|316|||||||||||||||||||||||||
2024-10-02 13:54:14|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:54:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:54:19|CC.D.VSTOXX.UNC.IP|79|2024-10-02 13:39:10|2024-10-02 13:54:10|19.85|18.7|0.39037|2024-10-01|0.40499|17|0.659898|16|-0.857287|14|2024-10-01|0.74851|0.44093|0.57574|0.68471|0.44178|0.46958|0.441|0.43646|0.43702|0.43453|0.43562|0.43701|0.43527|0.4182|0.40786|0.40546|0.40722|0.40499|0.4138|0.40849|||||0|0|0|0|0|0|3|24|7|13|11|13|9|51|26|22|5|5|1|1|||||0.17873|0.1655|0.09653|0.25294|0.09209|0.08269|0.06616|0.09907|0.06558|0.0669|0.08166|0.1093|0.09523|0.1779|0.13661|0.12253|0.12667|0.09915|0.10854|0.08879|||||-0.19793|-0.11018|-0.10251|-0.0736|-0.11032|-0.11015|-0.13764|-0.08385|-0.06452|-0.08142|-0.06534|-0.07271|-0.12234|-0.172|-0.15393|-0.12017|-0.1338|-0.13111|-0.09606|-0.07344|||||27|18|35|31|34|33|21|102|88|53|52|28|22|179|321|256|281|274|249|223|||||||||||||||||||||||||
2024-10-02 13:54:20|CC.D.VIX.UME.IP|85|2024-10-02 13:39:10|2024-10-02 13:54:10|19.98|31.4|0.66478|2024-10-01|0.80648|22|0.614754|16|-1.019368|13|2024-10-01|0.87136|0.87647|0.87534|0.87587|0.87719|0.87666|0.87496|0.86814|0.87103|0.86892|0.87201|0.87075|0.86985|0.83407|0.81566|0.81449|0.82022|0.81267|0.83347|0.82179|0.80931||0.80648|0.80827|3|14|6|1|14|2|11|13|2|5|11|8|2|110|71|31|32|31|26|39|51||5|2|0.05444||0.08215|||0.05479|0.10958|0.10184|0.10894|0.05432|0.0545|0.09979|0.09323|0.18729|0.16814|0.13611|0.14166|0.12175|0.12632|0.11332|0.11824||0.12374|0.0731|-0.1359|||-0.10935|-0.13681|-0.05479|-0.05473|-0.07837|-0.06121|-0.10855|-0.10891|-0.07774|-0.066|-0.2386|-0.17403|-0.15018|-0.1479|-0.15633|-0.11361|-0.12402|-0.08099||-0.07288|-0.07739|14|2|7|4|2|19|29|53|51|24|19|24|40|171|310|239|273|279|208|189|30|47|67|||||0||||||||||||||||||||
2024-10-02 13:54:21|IR.D.FGBM.FWM2.IP|76|2024-10-02 13:39:20|2024-10-02 13:54:20||169.7|0.01052|2024-10-01|0.02498|1|0.024886|13|-0.024892|13|2024-10-01|21.4488|0.02498|11.13378|12.52291|58.34375|33.35119|5.42938|1.26689|1.48462|1.22945|3.35743|3.51272|2.72717|3.22067|0.84464|1.49519|5.90609|10.50656|15.70745|18.77102|||||20|16|35|5|2|22|129|263|347|354|290|302|271|363|282|237|101|33|33|31|||||0.00833|0.00833|0.00833|0.00833|0.00833|0.00833|0.00833|0.00855|0.00832|0.00895|0.00831|0.00831|0.00831|0.00909|0.00882|0.0083|0.00883|0.0083|0.00831|0.00831|||||-0.00833|-0.00833|-0.00833|-0.00833||-0.00833|-0.00833|-0.00991|-0.00831|-0.00831|-0.00831|-0.00831|-0.00831|-0.00988|-0.00939|-0.0087|-0.0083|-0.0083|-0.0083|-0.0083|||||28|9|18|24|12|21|74|161|137|83|60|86|74|219|244|136|136|124|51|64|||||||||||||||||||||||||
2024-10-02 13:54:22|IR.D.FLG.FWM1.IP|84|2024-10-02 13:39:10|2024-10-02 13:54:20||37.6|0.01336|2024-10-01|0.02014|13|0.050403|14|-0.070508|14|2024-10-01||||||||0.02026|0.02023|0.02019|0.02018|0.02019|0.02018|0.02014|0.02015|0.02017|0.02015|||||||||||||||63|71|67|43|44|50|68|54|48|19|||||||||||||||0.00969|0.00885|0.00792|0.00908|0.00811|0.00773|0.01132|0.01161|0.00881|0.00815|||||||||||||||-0.00918|-0.0084|-0.00838|-0.00703|-0.00757|-0.00869|-0.01118|-0.01282|-0.00843|-0.00796||||||||268|244|219|154|206|224|291|340|261|204|||||||||||||||||||||||||
2024-10-02 13:54:23|IR.D.ULTRA100.FWM2.IP|75|2024-10-02 13:39:20|2024-10-02 13:54:10||60.1|0.01932|2024-10-01|0.02963|14|0.092724|14|-0.15034|14|2024-10-01|0.02994|0.02994|0.02995|0.02998|0.02998|0.03|0.02999|0.02989|0.02983|0.02978|0.02975|0.02974|0.02973|0.02966|0.02963|0.02972|0.02967|0.02972|0.02981|0.0298|0.02977||0.02975|0.02975|10|19|13|16|15|19|15|32|22|30|49|39|60|100|76|62|75|41|60|65|59||5|8|0.01651|0.01759|0.0176|0.01443|0.01199|0.01175|0.01702|0.01672|0.015|0.01713|0.01589|0.0168|0.02093|0.02266|0.02439|0.02183|0.02114|0.01587|0.01911|0.02263|0.01988||0.01351|0.01327|-0.01466|-0.01768|-0.01423|-0.01752||-0.016|-0.01848|-0.01931|-0.01744|-0.01698|-0.01898|-0.01768|-0.01961|-0.02175|-0.02679|-0.01923|-0.02121|-0.01803|-0.01941|-0.01766|-0.01971||-0.01679|-0.01171|87|36|36|35|10|22|70|126|130|94|75|118|142|218|288|166|152|163|113|80|73|47|38|||||||||||||||||||||||||
2024-10-02 13:54:24|IR.D.BOND100.FWM2.IP|84|2024-10-02 13:39:30|2024-10-02 13:54:10||72.6|0.00962|2024-10-01|0.03186|14|0.07494|14|-0.124276|14|2024-10-01|0.03212|0.03212|0.03212|0.03215|0.03216|0.03216|0.03216|0.03208|0.03204|0.03199|0.03197|0.03197|0.03196|0.0319|0.03186|0.03192|0.03188|0.03193|0.03201|0.03199|0.03196||0.03196|0.03196|16|39|18|26|17|46|32|55|50|46|64|68|135|177|143|122|132|106|144|88|116||16|14|0.02146|0.01566|0.01687||0.02493||0.02343|0.02284|0.02243|0.02193|0.02239|0.01722|0.02299|0.02434|0.02405|0.02168|0.02173|0.02187|0.02052|0.02297|0.0199||0.02477|0.01198|-0.02087|-0.01686|-0.02188|-0.02491|-0.02492||-0.02117|-0.02292|-0.02209|-0.02308|-0.02237|-0.02281|-0.02053|-0.02324|-0.02605|-0.0236|-0.02226|-0.02285|-0.02494|-0.0211|-0.01678||-0.01878|-0.01218|59|28|30|19|13|12|50|88|77|59|53|82|83|153|238|123|88|106|66|68|36|22|38|||||||||||||||||||||||||
2024-10-02 13:54:25|IR.D.10YEAR100.FWM2.IP|86|2024-10-02 13:39:20|2024-10-02 13:54:20||263.7|0.00936|2024-10-01|0.03481|16|0.040918|13|-0.067907|14|2024-10-01|0.03495|0.03495|0.03495|0.03497|0.03497|0.03498|0.03498|0.03494|0.03492|0.0349|0.03489|0.03489|0.03489|0.03484|0.03482|0.03484|0.03481|0.03484|0.03489|0.03488|0.03487||0.03486|0.03486|131|179|100|160|135|252|294|230|261|288|351|228|521|1048|681|495|727|722|541|540|339||84|162|0.01381|0.01311|0.01258|0.01399|0.01399|0.01355|0.01312|0.0123|0.01318|0.01352|0.01374|0.01385|0.01378|0.01526|0.0145|0.01463|0.01311|0.01377|0.01396|0.01366|0.01377||0.01351||-0.01398|-0.01179|-0.01398|-0.01311|-0.01399|-0.01355|-0.01166|-0.01238|-0.01203|-0.01358|-0.01396|-0.01382|-0.01277|-0.01403|-0.01625|-0.01411|-0.01369|-0.01316|-0.01385|-0.01378|-0.01373||-0.01046||39|14|20|22|8|18|31|78|56|44|26|67|64|155|220|119|85|96|59|50|30|28|12|||||||||||||||||||||||||
2024-10-02 13:54:26|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:54:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:54:28|IR.D.FOAT.FWM2.IP|84|2024-10-02 13:39:20|2024-10-02 13:54:20|12715|37.7|3.59596|2024-10-01|1.34224|13|0.04682|13|-0.039011|13|2024-10-01|37.52579|85.72028|75.87212|53.35329||64.01481|14.61753|4.30889|4.22083|3.78829|6.34796|2.97989|5.03744|1.34224|1.84664|6.90797|16.70084|38.87912|59.07219||||||7|2|2|4||3|24|75|71|86|79|74|71|100|64|54|17|7|3||||||0.00984||0.00788|||0.00788|0.00909|0.01043|0.00933|0.00833|0.00845|0.00972|0.00903|0.01108|0.01033|0.00853|0.00922|0.00884|0.00826||||||-0.00787|-0.00787|-0.00787|-0.00788||-0.00788|-0.00788|-0.00894|-0.00907|-0.00894|-0.00782|-0.00843|-0.00815|-0.01114|-0.01143|-0.00886|-0.00863|-0.00876|-0.00815||||||40|21|29|15|25|144|281|263|240|206|204|200|307|332|262|210|157|127|||||||||||||||||||||||||
2024-10-02 13:54:29|IR.D.FBTP.FWM2.IP|53|2024-10-02 13:44:40|2024-10-02 13:54:20||72.9|1.91428|2024-10-01|0.91043|11|0.03265|13|-0.05719|11|2024-10-01|||||||10.40326|3.02528|1.93447|5.42012|3.64803|0.91043|4.71214|2.60422|3.80155|6.6176|20.13186||||||||||||||24|91|101|85|100|121|72|117|108|69|16||||||||||||||0.00891|0.00977|0.00862|0.00906|0.00928|0.00948|0.00879|0.0105|0.00962|0.00879|0.00906||||||||||||||-0.00822|-0.00913|-0.00907|-0.00878|-0.00818|-0.0095|-0.00839|-0.01023|-0.01116|-0.0089|-0.00924||||||||164|268|264|223|194|230|214|312|319|228|204|||||||||||||||||||||||||
2024-10-02 13:54:29|IR.D.05YEAR100.FWM2.IP|77|2024-10-02 13:39:20|2024-10-02 13:54:20||177.8|0.0104|2024-10-01|0.01813|16|0.028141|13|-0.052616|14|2024-10-01|0.01818|0.01818|0.01818|0.01819|0.01819|0.01819|0.01819|0.01818|0.01817|0.01817|0.01816|0.01817|0.01817|0.01815|0.01814|0.01815|0.01813|0.01814|0.01816|0.01816|0.01816||0.01815|0.01815|49|34|91|53|98|70|86|139|101|138|112|168|261|491|390|212|248|229|264|227|228||64|79|0.00582|0.00576|0.005|0.00728||0.00606|0.00661|0.00625|0.00671|0.00487|0.00646|0.00626|0.00636|0.00851|0.00756|0.00705|0.00787|0.00652|0.00625|0.00702|0.00533||0.00526||-0.00559|-0.00523|-0.00667|-0.00637|-0.00606|-0.00637|-0.00606|-0.00629|-0.00636|-0.00678|-0.00701|-0.00648|-0.00662|-0.00827|-0.0087|-0.0071|-0.00595|-0.00632|-0.00674|-0.00648|-0.00617||-0.00726|-0.00363|77|31|35|41|11|23|63|100|87|65|62|95|84|210|266|156|146|134|96|73|60|28|18|||||||||||||||||||||||||
2024-10-02 13:54:33|CC.D.DX.UME.IP|91|2024-10-02 13:39:30|2024-10-02 13:54:30|10114.3|6.1|0.04941|2024-10-01|0.04951|17|0.075388|14|-0.058473|14|2024-10-01|0.04977|0.04979|0.0498|0.04977|0.04976|0.04977|0.04975|0.04971|0.04968|0.04967|0.04963|0.04963|0.0496|0.04959|0.04967|0.04955|0.04953|0.04951|0.04954|0.04958|0.04966||||1|1|1|0|0|1|1|3|2|2|1|2|3|5|6|2|3|3|3|3|1||||0.00316|0.00275|0.00235|0.00253|0.00259|0.00277|0.00301|0.00507|0.00429|0.00361|0.00302|0.00359|0.0039|0.00692|0.00759|0.00435|0.00426|0.00397|0.00325|0.00302|0.00266||||-0.00287|-0.00311|-0.0023|-0.00235|-0.00257|-0.00276|-0.00324|-0.00492|-0.00384|-0.00343|-0.00295|-0.00355|-0.00413|-0.00635|-0.00757|-0.00413|-0.00406|-0.00451|-0.00352|-0.00284|-0.00263||||321|318|274|268|236|272|342|354|356|350|327|349|350|355|358|357|348|354|324|313|235|||||||||||||||||||||||||
2024-10-02 13:54:37|CS.D.BITCOIN.CFE.IP|92|2024-10-02 13:39:20|2024-10-02 13:54:30|61255.2|17.5|0.15769|2024-10-01|0.15007|7|0.292051|16|-0.323857|16|2024-10-01|0.15172|0.15124|0.15171|0.15102|0.15067|0.15074|0.15026|0.15007|0.15022|0.1501|0.15045|0.15049|0.15076|0.1521|0.15314|0.15396|0.15403|0.15539|0.15457|0.15525|0.15766|0.15778|0.15797|0.15791|8|4|3|3|4|3|3|4|4|4|3|2|4|11|18|18|14|20|9|11|19|20|6|5|0.01956|0.01037|0.00816|0.0108|0.01043|0.00707|0.00791|0.01063|0.00908|0.00878|0.00904|0.0083|0.01|0.02469|0.03559|0.03676|0.03274|0.03887|0.02233|0.02327|0.04508|0.0192|0.01598|0.01592|-0.02091|-0.0144|-0.01138|-0.00998|-0.01261|-0.00902|-0.0103|-0.0099|-0.01027|-0.00952|-0.01008|-0.00947|-0.01198|-0.02652|-0.03638|-0.03843|-0.0388|-0.04024|-0.0262|-0.02275|-0.04664|-0.02273|-0.02185|-0.01718|346|300|259|253|254|226|272|268|265|239|236|198|286|342|360|360|359|360|356|358|360|358|344|323|||||||||||||||||||||||||
2024-10-02 13:54:42|CS.D.ETHUSD.CFE.IP|92|2024-10-02 13:39:30|2024-10-02 13:54:40|2448.7|17.3|0.21775|2024-10-01|0.2004|7|0.460352|16|-0.663289|15|2024-10-01|0.20337|0.20219|0.20288|0.20195|0.20124|0.20105|0.20052|0.2004|0.2008|0.20089|0.20128|0.20148|0.20193|0.20404|0.20646|0.21046|0.21119|0.21326|0.21157|0.21242|0.21562|0.21567|0.21609|0.21651|11|6|5|4|6|4|5|5|6|5|4|4|6|16|18|23|19|26|13|15|25|22|9|8|0.0283|0.0158|0.01208|0.01201|0.0143|0.00981|0.01267|0.01015|0.01045|0.0108|0.01014|0.00872|0.01219|0.03025|0.04541|0.05146|0.04462|0.05879|0.02819|0.02728|0.06176|0.02835|0.02074|0.01925|-0.0289|-0.01708|-0.01408|-0.01305|-0.01564|-0.00964|-0.01203|-0.01283|-0.01179|-0.01196|-0.01008|-0.00871|-0.01301|-0.03047|-0.0474|-0.0618|-0.0503|-0.05259|-0.03148|-0.03061|-0.05941|-0.02802|-0.02753|-0.02239|352|326|279|304|311|269|307|324|332|316|288|247|306|355|360|360|360|360|360|360|360|360|355|348||||||||||||||||||0|||||||
2024-10-02 13:54:45|CS.D.CRYPTOB10.CFD.IP|92|2024-10-02 13:39:30|2024-10-02 13:54:40|14982.6|9.8|0.53728|2024-10-01|0.50634|7|0.273978|16|-0.365748|17|2024-10-01|0.51303|0.51091|0.51257|0.5102|0.50856|0.50864|0.50706|0.50634|0.5069|0.50661|0.50764|0.50786|0.50877|0.51349|0.51801|0.52297|0.52369|0.52886|0.52565|0.52799|0.53598|0.53604|0.53651|0.53644|9|9|8|9|9|8|8|8|8|8|8|8|9|9|10|10|10|10|10|10|10|10|10|10|0.01211|0.00641|0.00579|0.00585|0.00619|0.00424|0.00656|0.00475|0.00397|0.00407|0.00405|0.0047|0.00553|0.01433|0.02179|0.02384|0.02225|0.02915|0.01437|0.01503|0.03054|0.01357|0.01093|0.01079|-0.01104|-0.00734|-0.00658|-0.00489|-0.00555|-0.00409|-0.00466|-0.00542|-0.00411|-0.00428|-0.00438|-0.00451|-0.00574|-0.01586|-0.02342|-0.02439|-0.02047|-0.02858|-0.01594|-0.01667|-0.0324|-0.01344|-0.01315|-0.01006|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330||||||||||||||0|0|0|0|0||0|0|0||0|
2024-10-02 13:54:46|CS.D.USDBRL.MINI.IP|91|2024-10-02 13:39:30|2024-10-02 13:54:40|54485.5|9.5|0.12082|2024-10-01|0.11474|15|0.080217|13|-0.078825|12|2024-10-01|||||||||||||0.11548|0.12627|0.13385|0.11474|0.14631|0.14594|0.14611|0.14614|||||||||||||||||11|12|14|8|8|10|7|5|||||||||||||||||0.01545|0.01582|0.01373|0.00978|0.00866|0.01035|0.00822|0.00626|||||||||||||||||-0.01363|-0.01391|-0.01382|-0.01047|-0.00782|-0.01062|-0.00777|-0.0048|||||289|353|358|347|353|359|329|261|||||||||||||||||||||||||
2024-10-02 13:54:47|CS.D.USDINR.MINI.IP|38|2024-10-02 13:39:30|2024-10-02 13:54:40|8396.5|3.2|0.23183|2024-10-01|0.17887|10|0.063173|14|-0.070271|14|2024-10-01||0.29831|0.29832|0.28191|0.18779|0.21074|0.19657|0.19095|0.20296|0.18643|0.17887|0.28656|0.18102|0.26883|0.27046|0.23443|0.22366|0.28454|0.29799|0.29796||||||1|2|2|2|2|2|3|3|2|2|2|2|4|4|3|3|3|2|2||||||0.00239|0.00369|0.00361|0.00186|0.00217|0.00354|0.00182|0.00343|0.00549|0.0014|0.00258|0.00128|0.00612|0.00353|0.00338|0.00163|0.00502|0.00162|0.00179||||||-0.00318|-0.00477|-0.00262|-0.00179|-0.0045|-0.00588|-0.00459|-0.00562|-0.00176|-0.00139|-0.00199|-0.00147|-0.00207|-0.0072|-0.00584|-0.00309|-0.00572|-0.00261|-0.00195|||||25|40|153|67|75|108|89|114|79|47|51|55|175|243|141|151|152|60|69|||||||||||||||||||||||||
2024-10-02 13:54:47|CS.D.USDTWD.MINI.IP|22|2024-10-02 13:39:40|2024-10-02 13:51:00|31775.1|1.5|0.0658|2024-10-01|0.06309|11|0.056715|3|-0.057359|14|2024-10-01||0.07708|0.07056|0.07359|0.06558|0.06816|0.06803|0.06974|0.07129|0.07032|0.06546|0.06309|0.07005|0.08257|0.07477|0.06923|0.07248|0.08604|0.09236|0.09975||||||2|3|2|1|2|3|3|3|3|3|3|2|3|3|3|3|3|3|2||||||0.00645|0.00795|0.00704|0.00279|0.00627|0.00635|0.00509|0.00407|0.0053|0.00297|0.00331|0.0029|0.0054|0.00917|0.00484|0.00492|0.00407|0.00228|0.00806||||||-0.00674|-0.00789|-0.00609|-0.00475|-0.00415|-0.0056|-0.00527|-0.00327|-0.00572|-0.00452|-0.00282|-0.0032|-0.00466|-0.00841|-0.00604|-0.00439|-0.00659|-0.00304|-0.00333|||||193|189|151|125|107|195|192|166|227|139|129|188|194|176|221|222|178|145|68|||||||||||||||||||||||||
2024-10-02 13:54:49|CS.D.EURGBP.MINI.IP|89|2024-10-02 13:39:40|2024-10-02 13:54:40|8330.3|5.8|1.14038|2024-10-01|0.01147|5|0.025214|9|-0.054029|7|2024-10-01|0.01802|0.01802|0.01448|0.01418|0.01352|0.01147|0.01287|0.01688|0.01672|0.01526|0.0174|0.01802|0.01804|0.01873|0.01854|0.01409|0.01764|0.01798|0.018|0.3554|0.0201|5.59944|0.03955|0.018|3|7|3|3|3|5|5|9|6|5|4|5|5|10|13|6|6|6|4|3|3|1|1|2|0.00207|0.00196|0.00181|0.00218|0.00209|0.00259|0.00306|0.00474|0.003|0.00331|0.00311|0.00319|0.00324|0.00458|0.00514|0.00362|0.00352|0.00289|0.00271|0.00246|0.00261|0.00673|0.00285|0.0023|-0.00192|-0.00209|-0.00182|-0.00191|-0.00204|-0.00223|-0.00257|-0.00423|-0.00323|-0.00275|-0.00275|-0.00302|-0.00291|-0.00436|-0.0051|-0.0037|-0.00304|-0.00272|-0.00252|-0.00247|-0.00328|-0.00921|-0.00392|-0.00201|257|315|234|261|260|273|325|358|352|340|329|340|342|347|360|352|345|353|333|298|222|73|76|141|||||||||||||||||||||||||
2024-10-02 13:54:51|CS.D.EURUSD.MINI.IP|91|2024-10-02 13:39:40|2024-10-02 13:54:40|11056.5|10.7|0.00611|2024-10-01|0.00573|16|0.074146|14|-0.084019|14|2024-10-01|0.30456|0.00688|0.38545|0.38315|0.8361|0.00592|0.00584|0.0068|0.00633|0.006|0.006|0.00593|0.00642|0.00682|0.00689|0.00594|0.00573|0.00716|0.00737|0.30398|2.27252|23.71149|2.92338|0.00801|4|4|3|3|2|3|5|13|10|7|6|8|9|18|22|11|10|11|6|5|4|2|3|2|0.00208|0.00207|0.00173|0.00174|0.00177|0.0022|0.00299|0.00516|0.00419|0.00396|0.00303|0.00373|0.00433|0.00633|0.00761|0.00393|0.00418|0.00507|0.00299|0.00263|0.00211|0.00185|0.00159|0.00149|-0.00222|-0.00189|-0.00176|-0.00188|-0.00161|-0.00223|-0.00277|-0.00583|-0.00457|-0.00338|-0.00301|-0.00376|-0.00416|-0.0067|-0.00755|-0.00449|-0.0041|-0.00429|-0.0028|-0.00245|-0.00202|-0.00305|-0.00154|-0.00145|336|304|264|265|241|285|349|360|359|356|347|348|357|359|359|357|350|360|340|337|265|169|206|204|||||||||||||||||||||||||
2024-10-02 13:54:52|CS.D.GBPUSD.MINI.IP|91|2024-10-02 13:39:50|2024-10-02 13:54:50|13271.2|13.7|0.00848|2024-10-01|0.00723|12|0.048126|14|-0.045052|13|2024-10-01|0.01019|0.00878|0.00941|0.00941|0.01096|0.01043|0.00864|0.00844|0.00784|0.00792|0.00795|0.00727|0.00723|0.00837|0.00878|0.00841|0.0085|0.00952|0.0087|0.00796|0.31113|21.32374|4.2702|0.01106|7|6|4|4|4|5|8|15|11|9|8|9|10|20|29|17|14|17|12|10|13|3|3|2|0.00257|0.00233|0.00194|0.00202|0.00219|0.00237|0.00329|0.00585|0.00478|0.00357|0.00353|0.00404|0.00409|0.00639|0.00856|0.00499|0.00457|0.00513|0.00433|0.00276|0.00209|0.00331|0.00208|0.00172|-0.00273|-0.00256|-0.00217|-0.00237|-0.0018|-0.0024|-0.00381|-0.00647|-0.00445|-0.00359|-0.00359|-0.00399|-0.00431|-0.00681|-0.00838|-0.00569|-0.00506|-0.00504|-0.00367|-0.003|-0.0018|-0.00395|-0.00202|-0.00174|347|323|314|320|299|311|350|360|359|351|351|353|355|358|360|360|359|360|359|357|334|127|235|227|||||||||||||||||||||||||
2024-10-02 13:54:54|CS.D.NZDUSD.MINI.IP|90|2024-10-02 13:39:50|2024-10-02 13:54:40|6274.5|10|0.02892|2024-10-01|0.02848|6|0.117598|14|-0.109679|21|2024-10-01|0.03287|0.03656|0.0322|0.03796|0.03482|0.02944|0.02848|0.03167|0.03085|0.03253|0.02852|0.02868|0.03156|0.03367|0.03148|0.02989|0.03143|0.03188|0.03615|0.03122|0.04824|1.35673|0.39656|0.03807|5|6|5|4|3|4|5|9|7|6|5|5|7|13|19|12|11|10|8|8|8|2|3|3|0.00502|0.0071|0.00612|0.00526|0.00466|0.00479|0.00487|0.00609|0.00545|0.00503|0.00474|0.00486|0.00528|0.009|0.01317|0.00681|0.0064|0.00714|0.00634|0.00505|0.00324|0.00539|0.00414|0.00485|-0.00579|-0.00727|-0.00639|-0.0058|-0.00347|-0.00414|-0.00473|-0.00717|-0.00591|-0.00463|-0.00472|-0.00481|-0.00626|-0.01011|-0.01126|-0.00711|-0.00704|-0.00692|-0.00555|-0.00495|-0.00475|-0.0083|-0.00466|-0.00442|346|343|323|332|301|316|351|359|352|342|346|349|355|358|360|359|360|359|352|354|322|237|289|276|||||||||||||||||||||||||
2024-10-02 13:54:56|CS.D.USDCAD.MINI.IP|91|2024-10-02 13:39:50|2024-10-02 13:54:50|13479.4|14.5|0.00996|2024-10-01|0.00978|15|0.048143|14|-0.036279|13|2024-10-01|0.01484|0.01521|0.01509|0.01368|0.01322|0.01116|0.01364|0.01368|0.01217|0.01074|0.01195|0.0123|0.01142|0.01187|0.01216|0.00978|0.01215|0.01402|0.01165|0.01326|0.34576|5.70292|0.93079|0.01556|4|4|4|4|3|3|5|9|6|5|5|6|7|15|25|13|12|13|8|7|7|2|3|2|0.00185|0.00184|0.0017|0.00175|0.00145|0.00178|0.00217|0.00329|0.00282|0.00223|0.00233|0.00257|0.00308|0.00479|0.00567|0.00366|0.00352|0.00374|0.00287|0.00277|0.0017|0.00331|0.00157|0.00147|-0.00196|-0.00238|-0.00176|-0.00177|-0.00144|-0.00174|-0.00234|-0.00297|-0.00251|-0.00238|-0.00256|-0.00273|-0.00276|-0.00473|-0.00587|-0.00349|-0.00333|-0.00414|-0.00378|-0.00257|-0.00194|-0.00324|-0.0017|-0.00158|329|321|326|311|292|295|331|356|344|339|345|341|354|353|360|360|358|358|350|352|304|124|219|229|||||||||||||||||||||||||
2024-10-02 13:55:02|CS.D.USDCHF.MINI.IP|92|2024-10-02 13:39:50|2024-10-02 13:55:00|8492|11.4|0.01938|2024-10-01|0.02123|10|0.208442|14|-0.073195|8|2024-10-01|0.02838|0.02792|0.02836|0.02823|0.02678|0.02763|0.02254|0.0275|0.02504|0.0231|0.02123|0.02283|0.02344|0.0249|0.02841|0.02513|0.02668|0.02824|0.02789|0.02813|0.3442|0.0768|2.16938|0.02836|7|6|4|4|3|5|8|15|10|8|6|7|10|20|25|14|11|11|6|5|9|2|3|2|0.00372|0.00357|0.00284|0.00348|0.00289|0.00376|0.00522|0.00762|0.00548|0.00527|0.00343|0.00536|0.00614|0.01014|0.01274|0.00783|0.00658|0.00541|0.00414|0.00349|0.00297|0.00567|0.00325|0.00227|-0.00429|-0.00354|-0.00266|-0.00305|-0.00255|-0.00379|-0.00549|-0.007|-0.00614|-0.00528|-0.00384|-0.00445|-0.00597|-0.01086|-0.01251|-0.00726|-0.00655|-0.00592|-0.00427|-0.00404|-0.00308|-0.00722|-0.00301|-0.0023|348|337|329|329|311|328|355|360|359|350|351|356|357|358|360|360|359|357|346|329|319|78|234|231|||||||||||||||||||||||||
2024-10-02 13:55:03|CS.D.USDCNH.MINI.IP|92|2024-10-02 13:39:50|2024-10-02 13:55:00|70271.2|15.5|0.009|2024-10-01|0.00854|19|0.055655|14|-0.053371|21|2024-10-01|0.01712|0.01712|0.01678|0.01712|0.01711|0.0171|0.01706|0.01416|0.01454|0.01614|0.01663|0.01347|0.01271|0.01362|0.01565|0.00958|0.00982|0.01249|0.01032|0.00854|0.018|15.98873|1.83917|0.31567|16|13|13|13|9|10|16|20|17|17|14|14|16|21|27|21|20|20|19|18|26|2|6|7|0.00214|0.00205|0.00218|0.00226|0.00142|0.00204|0.0034|0.00291|0.00217|0.00254|0.00194|0.00175|0.00164|0.003|0.00367|0.00194|0.00166|0.00183|0.00106|0.00091|0.0017|0.00199|0.00363|0.00153|-0.00211|-0.00259|-0.00204|-0.00185|-0.00152|-0.00153|-0.0029|-0.00257|-0.00196|-0.0023|-0.00162|-0.00164|-0.00169|-0.00267|-0.00349|-0.00208|-0.00176|-0.00179|-0.00126|-0.00082|-0.00184|-0.00476|-0.00462|-0.00172|360|360|357|359|357|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|145|345|358|||||||||||||||||||||||||
2024-10-02 13:55:09|CS.D.USDDKK.MINI.IP|92|2024-10-02 13:39:50|2024-10-02 13:55:00|67450.6|19.8|0.02537|2024-10-01|0.0234|10|0.088065|14|-0.0414|14|2024-10-01|0.02987|0.02989|0.02974|0.0298|0.0298|0.02989|0.0296|0.02778|0.02545|0.02364|0.0234|0.02379|0.02484|0.02641|0.0289|0.02379|0.02644|0.02823|0.02968|0.02969|0.02968|1.62416|0.03067|0.02968|9|8|6|5|5|7|12|21|17|15|12|15|17|22|25|18|16|17|9|8|5|6|5|4|0.00208|0.0013|0.00151|0.00141|0.00124|0.00166|0.00288|0.00544|0.00418|0.00355|0.00286|0.00352|0.00437|0.00633|0.00739|0.00402|0.00413|0.00409|0.00256|0.0021|0.00139|0.00199|0.00104|0.00103|-0.00208|-0.00193|-0.00144|-0.00123|-0.0014|-0.00167|-0.00291|-0.00485|-0.00407|-0.00379|-0.00281|-0.00393|-0.00408|-0.00603|-0.00706|-0.00386|-0.00362|-0.00479|-0.00257|-0.00231|-0.00185|-0.00237|-0.0011|-0.00112|356|358|348|344|328|352|360|360|360|360|359|360|360|360|360|360|359|360|355|357|341|320|339|320|||||||||||||||||||||||||
2024-10-02 13:55:11|CS.D.USDHUF.MINI.IP|92|2024-10-02 13:40:00|2024-10-02 13:55:10|36218.1|13.9|0.05518|2024-10-01|0.05616|12|0.095506|14|-0.08327|0|2024-10-01|0.48101|0.17413|0.7411|1.02878|1.02763|1.03516|0.12655|0.06093|0.05711|0.05917|0.08703|0.0567|0.05616|0.06228|0.06434|0.07627|0.12395|0.13895|0.13909|0.13923|0.14246|1.7393|5.96418|4.77679|12|11|10|9|10|11|12|17|12|12|11|11|13|18|21|17|18|14|7|7|6|4|4|6|0.00867|0.00585|0.00507|0.00498|0.00585|0.00685|0.00489|0.00774|0.00522|0.0044|0.0045|0.00493|0.00508|0.00804|0.00947|0.00436|0.00483|0.00396|0.00227|0.00201|0.00175|0.0025|0.00785|0.0095|-0.00898|-0.00537|-0.0055|-0.00571|-0.00536|-0.00751|-0.00548|-0.00696|-0.00489|-0.00396|-0.00431|-0.00449|-0.00486|-0.00742|-0.00813|-0.00538|-0.00414|-0.00508|-0.00263|-0.00245|-0.00226|-0.00276|-0.00812|-0.00682|358|359|353|356|357|359|360|360|360|359|359|360|360|360|360|360|359|360|353|351|326|282|298|307|||||||||||||||||||||||||
2024-10-02 13:55:13|CS.D.USDJPY.MINI.IP|92|2024-10-02 13:40:00|2024-10-02 13:55:10|14563.9|24.9|0.00555|2024-10-01|0.00507|5|0.127507|14|-0.112028|14|2024-10-01|0.00609|0.00548|0.00676|0.28737|0.00624|0.00507|0.00551|0.00638|0.00702|0.00608|0.00561|0.0062|0.0052|0.0081|0.00678|0.00519|0.00798|0.00718|0.00564|0.00685|1.1796|0.04876|7.34857|0.00741|15|12|9|8|7|8|15|26|21|15|10|13|15|28|36|19|22|20|10|11|13|1|4|6|0.0073|0.00646|0.0047|0.00541|0.00412|0.0049|0.00678|0.00895|0.0071|0.00624|0.00466|0.00503|0.00616|0.01079|0.01535|0.00905|0.00899|0.00696|0.00444|0.00458|0.00294|0.00639|0.00273|0.00455|-0.00667|-0.00649|-0.00433|-0.00474|-0.00452|-0.00484|-0.0068|-0.00875|-0.00789|-0.00618|-0.00467|-0.00504|-0.00647|-0.01199|-0.01464|-0.00847|-0.00893|-0.00764|-0.00441|-0.00484|-0.00363|-0.00404|-0.00389|-0.00357|358|359|359|356|350|356|358|360|360|360|360|360|360|359|360|360|358|359|354|358|342|91|300|341|||||||||||||||||||||||||
2024-10-02 13:55:14|CS.D.USDKRW.MINI.IP|85|2024-10-02 13:40:00|2024-10-02 13:55:10|131995.5|5.5|0.12831|2024-10-01|0.07592|12|0.08115|14|-0.0946|14|2024-10-01|0.12018|0.09451|0.12195|0.08884|0.09813|0.11491|0.11793|0.11103|0.10434|0.09608|0.07716|0.09681|0.07592|0.13873|0.12966|0.11248|0.1296|0.15435|0.18999|0.15145|||||3|3|2|3|2|2|4|5|4|4|4|5|4|5|7|5|5|6|5|3|||||0.00763|0.00717|0.00487|0.00693|0.00345|0.00908|0.00672|0.008|0.00398|0.00432|0.00349|0.00283|0.0031|0.00606|0.00735|0.00625|0.00511|0.0063|0.00477|0.0038|||||-0.00927|-0.00703|-0.0064|-0.00586|-0.00709|-0.01214|-0.00765|-0.0089|-0.00464|-0.00438|-0.00374|-0.00361|-0.00302|-0.00472|-0.0076|-0.00636|-0.00475|-0.00721|-0.00742|-0.00294|||||111|258|222|203|160|192|289|286|261|280|243|258|273|301|330|310|302|304|252|73|||||||||||||||||||||||||
2024-10-02 13:55:17|CS.D.USDMXN.MINI.IP|92|2024-10-02 13:40:00|2024-10-02 13:55:10|195360.5|23.2|0.05773|2024-10-01|0.06007|12|0.119158|13|-0.101071|14|2024-10-01|0.44497|0.06359|0.06362|0.06387|0.06355|0.06354|0.06359|0.0635|0.06359|0.06256|0.0635|0.06279|0.06007|0.06053|0.06333|0.0634|0.06255|0.06326|0.06369|0.06376|0.37714|0.15676|2.69878|2.44734|3|3|4|5|3|6|5|12|13|14|15|9|15|20|27|21|18|21|16|17|11|1|2|2|0.00543|0.00439|0.00482|0.00334|0.00415|0.00273|0.00288|0.00545|0.00544|0.00401|0.00419|0.00523|0.0076|0.01522|0.01536|0.00795|0.00989|0.01087|0.00962|0.00527|0.00405|0.03174|0.00582|0.00472|-0.0047|-0.00498|-0.00293|-0.00276|-0.00335|-0.00312|-0.00326|-0.00632|-0.00478|-0.00402|-0.0039|-0.00434|-0.009|-0.01236|-0.01716|-0.00817|-0.00895|-0.01082|-0.01045|-0.00639|-0.00349|-0.00914|-0.00612|-0.0051|263|261|230|255|223|220|304|356|353|341|351|338|360|358|360|360|360|360|353|357|320|134|230|210|||||||||||||||||||||||||
2024-10-02 13:55:18|CS.D.USDNOK.MINI.IP|92|2024-10-02 13:40:00|2024-10-02 13:55:10|105606.8|33.8|0.03368|2024-10-01|0.03384|12|0.082773|13|-0.072143|0|2024-10-01|0.04762|0.04746|0.04747|0.04743|0.04742|0.04743|0.04743|0.04719|0.04677|0.04615|0.04493|0.03535|0.03384|0.04632|0.04774|0.04132|0.0471|0.04707|0.04713|0.04716|0.05707|0.18888|0.18462|0.10454|35|30|48|40|32|46|20|32|26|22|17|23|24|38|46|37|46|40|35|27|24|6|8|19|0.00455|0.00295|0.00293|0.00319|0.00217|0.00196|0.00525|0.01027|0.00713|0.00563|0.00443|0.00578|0.00557|0.01061|0.01294|0.00636|0.00404|0.00484|0.00333|0.00298|0.00407|0.0057|0.00196|0.00447|-0.00445|-0.00338|-0.00271|-0.00272|-0.00227|-0.00207|-0.00465|-0.00762|-0.00623|-0.00618|-0.00484|-0.00557|-0.00584|-0.01048|-0.01235|-0.00579|-0.00414|-0.00538|-0.00357|-0.0032|-0.00393|-0.00644|-0.00167|-0.004|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|261|360|360|||||||||||||||||||||||||
2024-10-02 13:55:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:55:21|CS.D.USDSEK.MINI.IP|92|2024-10-02 13:40:10|2024-10-02 13:55:20|102571.9|26.2|0.0307|2024-10-01|0.02498|10|0.089316|13|-0.079857|14|2024-10-01|0.92226|0.94157|1.25863|0.04976|0.04942|0.33412|0.04567|0.03787|0.03394|0.03182|0.02498|0.02695|0.03669|0.04632|0.05013|0.03682|0.04856|0.04852|0.04856|0.04874|0.05397|0.11312|0.113|0.38728|12|11|9|13|7|11|14|26|19|16|13|16|18|29|39|24|17|28|23|14|9|2|13|38|0.00427|0.00375|0.00333|0.00305|0.00227|0.00426|0.00577|0.00894|0.00654|0.00512|0.00363|0.00506|0.00568|0.0099|0.01352|0.0066|0.0044|0.00512|0.00303|0.00246|0.00238|0.01863|0.00703|0.00609|-0.00412|-0.0047|-0.00336|-0.00226|-0.00198|-0.00397|-0.00527|-0.00753|-0.00688|-0.00517|-0.00366|-0.0052|-0.00593|-0.00878|-0.01222|-0.00546|-0.00389|-0.00593|-0.00353|-0.00283|-0.00363||-0.00763|-0.00507|347|341|332|339|317|353|357|360|360|360|359|360|359|360|360|360|358|359|358|352|324|2|335|354|||||||||||||||||||||||||
2024-10-02 13:55:22|CS.D.USDSGD.MINI.IP|92|2024-10-02 13:40:10|2024-10-02 13:55:20|12902.1|9.9|0.02099|2024-10-01|0.01685|15|0.039628|13|-0.027966|14|2024-10-01|0.01918|0.01797|0.01917|0.0207|0.02048|0.02052|0.01985|0.02071|0.01811|0.01939|0.01718|0.01964|0.01719|0.02059|0.02222|0.01685|0.02073|0.0217|0.02136|0.02175|1.10022|0.12408|5.36482|0.02089|6|6|5|6|4|5|7|10|8|7|6|8|9|12|16|9|8|11|7|6|6|7|4|2|0.00226|0.00234|0.00264|0.0024|0.00205|0.00234|0.00253|0.00296|0.00252|0.00218|0.00194|0.00261|0.00273|0.00409|0.00468|0.00301|0.00218|0.00263|0.00147|0.00157|0.00173|0.00353|0.00285|0.00164|-0.00217|-0.0027|-0.00247|-0.00233|-0.00214|-0.00202|-0.00268|-0.00268|-0.00265|-0.00239|-0.00203|-0.00258|-0.00249|-0.00413|-0.00521|-0.00296|-0.00238|-0.00257|-0.00177|-0.00148|-0.00178|-0.00312|-0.00309|-0.0013|343|347|346|332|325|340|350|356|350|346|349|357|357|356|360|357|353|358|345|332|279|290|263|241|||||||||||||||||||||||||
2024-10-02 13:55:28|CS.D.USDZAR.MINI.IP|92|2024-10-02 13:40:10|2024-10-02 13:55:20|173930.5|11.2|0.05171|2024-10-01|0.0532|11|0.101362|14|-0.09798|22|2024-10-01|0.07525|0.07528|0.07527|0.07524|0.07528|0.07436|0.05611|0.06168|0.06437|0.07215|0.06343|0.0532|0.05324|0.06159|0.05959|0.05377|0.06824|0.07349|0.06963|0.06888|0.08807|0.19672|0.19018|0.56016|2|8|6|6|7|4|4|13|11|9|8|10|9|13|18|12|8|10|8|5|15|1|2|1|0.00342|0.00458|0.00419|0.0045|0.00374|0.00438|0.00385|0.00968|0.00617|0.00581|0.00425|0.00543|0.00512|0.01031|0.01075|0.00547|0.00623|0.00592|0.00305|0.00245|0.00605||0.0072|0.00508|-0.00352|-0.00558|-0.00343|-0.00454|-0.00364|-0.0046|-0.00551|-0.00857|-0.00666|-0.00612|-0.0036|-0.00543|-0.00525|-0.00921|-0.01137|-0.00528|-0.00524|-0.0067|-0.00402|-0.00265|-0.00681||-0.01262|-0.00766|233|279|316|326|336|290|318|360|354|358|344|355|358|358|360|356|358|355|353|345|279|3|209|208|||||||||||||||||||||||||
2024-10-02 13:55:29|CS.D.ALUMINIUM.MINI.IP|73|2024-10-02 13:40:10|2024-10-02 13:54:50|2663.8|3.2|0.22552|2024-10-01|0.22702|16|0.170455|15|-0.163386|14|2024-10-01|0.23088|0.22997|0.23001|0.22944|0.22934|0.22918|0.22949|0.2292|0.22828|0.22774|0.22782|0.2279|0.22731|0.22707|0.22753|0.22753|0.22702|0.24356|||||||2|2|2|2|2|2|2|4|3|2|3|3|3|4|5|5|2|2|||||||0.01508|0.01282|0.01434|0.01327|0.01266|0.01422|0.01772|0.01794|0.01863|0.01602|0.01715|0.01645|0.01701|0.0161|0.02118|0.02462|0.0145|0.01285|||||||-0.01679|-0.01533|-0.01516|-0.01408|-0.01121|-0.0182|-0.01797|-0.02191|-0.01907|-0.01926|-0.01723|-0.02116|-0.01372|-0.02004|-0.02273|-0.02483|-0.01722|-0.01797|||||||120|158|105|106|74|135|228|294|256|215|233|247|259|274|338|314|124|130|||||||||||||||||||||||||
2024-10-02 13:55:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:55:31|CC.D.W.UME.IP|92|2024-10-02 13:40:20|2024-10-02 13:55:30|622.8|42.8|0.09124|2024-10-01|0.0987|17|0.182482|14|-0.287454|0|2024-10-01|0.10183|0.10199|0.10225|0.10236|0.10221|0.10213|0.10226|0.10239|0.10242|0.10214|0.10136|0.1012|0.10118|0.10076|0.09956|0.09947|0.09928|0.0987|0.09894||||||5|3|4|12|5|4|3|16|8|3|6|5|7|30|23|17|13|16|53||||||0.02847|0.01701|0.01704|0.03128|0.02271|0.02128|0.01989|0.0241|0.03504|0.02631|0.0314|0.02969|0.02674|0.05879|0.03623|0.03061|0.02766|0.02962|0.02673||||||-0.04124|-0.017|-0.01705|-0.02273|-0.02385|-0.02978|-0.03407|-0.0192|-0.03047|-0.02475|-0.02143|-0.02372|-0.0281|-0.04441|-0.03639|-0.02802|-0.02434|-0.02835|-0.02992||||||142|43|45|34|23|46|43|90|105|126|170|121|137|172|313|284|254|243|95|||||||||||||||||||||||||
2024-10-02 13:55:31|CC.D.KC.UME.IP|90|2024-10-02 13:40:20|2024-10-02 13:55:20|25569.7|13.7|0.08573|2024-10-01|0.07627|15|0.407456|8|-0.326945|13|2024-10-01|||||||||0.10804|0.0955|0.09101|0.09072|0.07744|0.07808|0.08356|0.07627|0.07704|0.07825|||||||||||||||5|2|3|3|5|9|11|7|10|4|||||||||||||||0.03363|0.01938|0.02355|0.02627|0.02138|0.02297|0.03206|0.02326|0.02593|0.01422|||||||||||||||-0.04067|-0.02579|-0.03527|-0.02917|-0.0297|-0.02938|-0.03061|-0.02399|-0.02171|-0.01495|||||||183|207|199|250|283|274|302|292|273|104|||||||||||||||||||||||||
2024-10-02 13:55:33|CS.D.COPPER.MINI.IP|92|2024-10-02 13:40:20|2024-10-02 13:55:30|10064.3|17|0.09948|2024-10-01|0.10025|16|0.105956|15|-0.102935|14|2024-10-01|0.20291|0.20238|0.20271|0.2029|0.20256|0.20242|0.19393|0.10119|0.10129|0.10118|0.10107|0.10102|0.10065|0.10044|0.10033|0.10043|0.10025|0.10463|||||||4|5|4|4|4|5|6|13|11|8|8|9|13|18|23|15|8|7|||||||0.00855|0.0085|0.00845|0.0098|0.0081|0.00966|0.01429|0.01657|0.01581|0.01032|0.00991|0.01181|0.0134|0.01717|0.01793|0.0166|0.00894|0.00902|||||||-0.00815|-0.00944|-0.00955|-0.00903|-0.00748|-0.00844|-0.01374|-0.01883|-0.01655|-0.0113|-0.01087|-0.01262|-0.01379|-0.01717|-0.01876|-0.01413|-0.00994|-0.01187|||||||304|327|291|299|279|321|342|357|354|356|351|357|360|359|360|360|346|325|||||||||||||||||||||||||
2024-10-02 13:55:34|CC.D.C.UME.IP|92|2024-10-02 13:40:20|2024-10-02 13:55:30||85.2|0.09491|2024-10-01|0.13729|17|0.115955|13|-0.137268|17|2024-10-01|0.13985|0.13997|0.14001|0.13998|0.13976|0.13968|0.13971|0.13988|0.14008|0.14001|0.13945|0.13942|0.13949|0.13912|0.13835|0.13833|0.13799|0.13729|0.13782||||||54|53|14|13|10|6|46|21|15|16|29|20|47|110|87|74|87|102|133||||||0.04144|||0.02335|0.03495|0.02328|0.04658|0.03495|0.02724|0.02334|0.0317|0.03487|0.03873|0.04317|0.03306|0.0261|0.03401|0.03541|0.03243||||||-0.03387|-0.06996|-0.06996|-0.02332|-0.02329|||-0.02719|-0.02918|-0.03791|-0.02792|-0.03874|-0.03986|-0.03507|-0.03623|-0.02738|-0.03064|-0.03922|-0.03588||||||46|6|3|11|30|12|9|29|34|24|73|66|47|129|185|161|118|148|64|||||||||||||||||||||||||
2024-10-02 13:55:38|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:55:40|CS.D.CFEGOLD.CFE.IP|91|2024-10-02 13:40:30|2024-10-02 13:55:30|2659.91|49.9|0.01336|2024-10-01|0.01213|19|0.132465|16|-0.103974|14|2024-10-01|0.01653|0.0171|0.01654|0.01736|0.01641|0.01575|0.01499|0.01355|0.01347|0.01337|0.01411|0.0142|0.01355|0.01398|0.01277|0.01419|0.01344|0.01394|0.01411|0.01213|0.01241||0.01857|0.01784|10|9|9|8|8|12|14|22|18|16|15|19|26|43|48|38|32|33|25|21|11||4|6|0.00477|0.00391|0.00424|0.00389|0.00376|0.00463|0.00521|0.00669|0.00473|0.00497|0.00473|0.00509|0.00745|0.01551|0.01443|0.01208|0.01092|0.0101|0.00675|0.00527|0.00361||0.00282|0.00264|-0.00376|-0.00361|-0.00399|-0.00348|-0.00344|-0.0046|-0.00466|-0.00616|-0.00483|-0.00484|-0.00416|-0.00549|-0.00713|-0.01343|-0.01574|-0.01068|-0.01009|-0.01093|-0.00733|-0.00559|-0.00336||-0.00254|-0.00273|355|360|357|359|355|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|353|319|342|||||||||||||||||||||||||
2024-10-02 13:55:41|CC.D.HO.UME.IP|92|2024-10-02 13:40:30|2024-10-02 13:55:40|22444|11.5|0.08899|2024-10-01|0.09064|17|0.304989|16|-0.25196|13|2024-10-01|0.09279|0.09282|0.09278|0.09278|0.09282|0.0929|0.09304|0.09372|0.09459|0.09479|0.09375|0.09375|0.09415|0.09337|0.09141|0.09068|0.0907|0.09064|0.09181|0.0917|0.09127||0.09102|0.09104|0|0|0|0|0|0|1|2|3|1|2|4|9|24|17|12|8|11|17|2|4||1|0|0.01054|0.00796|0.00905|0.00779|0.00566|0.00915|0.00875|0.01668|0.0213|0.02023|0.02183|0.0157|0.02099|0.06127|0.04399|0.03299|0.03472|0.02978|0.02928|0.01166|0.01509||0.01614|0.01252|-0.00968|-0.00911|-0.0072|-0.00826|-0.00734|-0.00875|-0.011|-0.02018|-0.02442|-0.01668|-0.0173|-0.01557|-0.02079|-0.04585|-0.04299|-0.03872|-0.03342|-0.03695|-0.03311|-0.01255|-0.01731||-0.0113|-0.01509|222|185|217|192|179|221|272|352|358|356|349|352|358|360|360|360|359|360|359|336|327|188|84|||||||||||||||||||||||||
2024-10-02 13:55:43|CC.D.HG.UME.IP|92|2024-10-02 13:40:30|2024-10-02 13:55:40|46517.9|12.1|0.04306|2024-10-01|0.04345|13|0.095229|15|-0.114796|14|2024-10-01|0.04391|0.04382|0.04388|0.04394|0.04386|0.0438|0.04382|0.04391|0.04393|0.04384|0.0438|0.04376|0.04354|0.04345|0.04345|0.04356|0.04352|0.04365|0.04356|0.04355|0.04358||0.0436|0.04361|2|2|2|2|2|2|3|8|5|3|3|5|15|21|21|12|11|7|4|2|2||2|1|0.00694|0.00722|0.00651|0.00871|0.00701|0.00836|0.01131|0.01541|0.01501|0.00867|0.00818|0.01056|0.01376|0.01741|0.01955|0.015|0.00999|0.00884|0.00724|0.00521|0.00431||0.00643|0.00357|-0.00862|-0.00797|-0.00761|-0.00816|-0.00623|-0.00778|-0.01175|-0.01622|-0.01549|-0.00932|-0.0102|-0.00965|-0.01244|-0.01756|-0.01994|-0.01325|-0.0101|-0.00993|-0.0068|-0.00651|-0.00467||-0.00694|-0.00333|237|300|272|264|262|291|326|347|344|331|323|343|355|356|359|357|349|347|282|253|140|141|135|||||||||||||||||||||||||
2024-10-02 13:55:43|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:55:44|CS.D.LEAD.MINI.IP|34|2024-10-02 13:40:30|2024-10-02 13:55:40|2130.3|2.5|0.28157|2024-10-01|0.28317|6|0.232448|15|-0.189502|15|2024-10-01|0.28477|0.28472|0.28477|0.28425|0.28356|0.28347|0.28317|0.28358|0.28413|0.2838|0.28391|0.28377|0.28399|0.28436|0.28493|0.28493|0.28519|0.30979|||||||2|2|2|2|2|2|2|3|3|2|2|2|2|3|3|3|2|1|||||||0.01815|0.01673|0.01978|0.01382|0.01827|0.01693|0.01761|0.01955|0.01784|0.01805|0.01684|0.01619|0.01239|0.01535|0.01998|0.02863|0.02439|0.04759|||||||-0.02287|-0.01695|-0.01326|-0.01184|-0.01199|-0.01801|-0.0172|-0.02108|-0.02182|-0.01807|-0.01755|-0.02488|-0.02157|-0.01692|-0.01942|-0.03139|-0.03564|-0.02933|||||||86|83|110|61|70|61|122|239|195|125|178|171|187|216|272|243|36|25|||||||||||||||||||||||||
2024-10-02 13:55:45|CO.D.LH.FWM2.IP|80|2024-10-02 13:40:40|2024-10-02 13:55:40|7505|7.7|0.18452|2024-10-01|0.20094|16|0.613915|13|-0.213647|15|2024-10-01||||||||||||||0.20394|0.20384|0.20115|0.20094|0.20152|0.20147|||||||||||||||||||17|9|14|5|12|20|||||||||||||||||||0.05972|0.03709|0.04482|0.02785|0.02828|0.02183|||||||||||||||||||-0.05189|-0.03126|-0.03495|-0.02496|-0.02776|-0.02686||||||166|198|301|165|215|18|||||||||||||||||||||||||
2024-10-02 13:55:45|CC.D.LC.UME.IP|89|2024-10-02 13:40:40|2024-10-02 13:55:30|18550.4|10.7|0.06248|2024-10-01|0.06462|16|0.060888|15|-0.113785|17|2024-10-01||||||||||||||0.06496|0.06503|0.06476|0.06462|0.06474|0.06483|||||||||||||||||||19|10|8|9|12|23|||||||||||||||||||0.01632|0.01332|0.01163|0.00967|0.01266|0.01234|||||||||||||||||||-0.01962|-0.01227|-0.00869|-0.00973|-0.01496|-0.01545||||||163|320|261|256|322|21|||||||||||||||||||||||||
2024-10-02 13:55:47|EN.D.LGO.FWM1.IP|90|2024-10-02 13:40:30|2024-10-02 13:55:40|688|4|0.14201|2024-10-01|0.14762|17|0.331675|13|-0.288403|13|2024-10-01|0.15176|0.15179|0.15173|0.15173|0.1518|0.15196|0.15221|0.15328|0.15473|0.155|0.15317|0.15311|0.15362|0.15203|0.14897|0.1479|0.14792|0.14762|0.14963|0.14944|0.15024|0.43756|||0|0|1|1|7|0|3|8|14|6|5|23|4|27|17|17|12|15|6|1|1|0|||0.02038|0.01822|0.02493|0.02218|0.01876|0.01925|0.01674|0.02316|0.02972|0.02689|0.02947|0.02217|0.02497|0.06815|0.04637|0.03944|0.04011|0.03543|0.03576|0.02159|0.0249|0.04796|||-0.01969|-0.01518|-0.02346|-0.01517|-0.01973|-0.02145|-0.02695|-0.03219|-0.03125|-0.02737|-0.02623|-0.02397|-0.02588|-0.05643|-0.05079|-0.04311|-0.04453|-0.04929|-0.04384|-0.024|-0.02874|-0.05559|||136|99|78|30|62|132|158|273|308|300|313|284|317|356|356|355|348|354|348|253|200|76|||||||||||||||||||||||||
2024-10-02 13:55:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:55:50|CS.D.CFDSILVER.CFM.IP|91|2024-10-02 13:40:40|2024-10-02 13:55:40|3214|33.6|0.09123|2024-10-01|0.07592|19|0.166955|14|-0.200458|15|2024-10-01|0.0961|0.09494|0.09534|0.0952|0.09577|0.09518|0.09458|0.09324|0.09199|0.09528|0.09374|0.08809|0.07898|0.08994|0.08889|0.09091|0.09147|0.08763|0.0939|0.07592|0.08611||0.09562|0.09563|5|6|5|5|4|6|8|13|11|9|8|10|15|28|37|23|19|22|13|8|4||3|3|0.01113|0.0106|0.0084|0.00945|0.00901|0.01088|0.01145|0.01506|0.01493|0.01139|0.01127|0.0139|0.01938|0.03424|0.03862|0.02774|0.02289|0.01996|0.01537|0.01189|0.01014||0.00941|0.0088|-0.01017|-0.00953|-0.00838|-0.00938|-0.00738|-0.00949|-0.01341|-0.01664|-0.01526|-0.01132|-0.01072|-0.0144|-0.01839|-0.03007|-0.0396|-0.02486|-0.02117|-0.02388|-0.01769|-0.01212|-0.00843||-0.00932|-0.00909|328|343|335|319|317|343|353|358|358|355|355|357|360|360|360|360|359|360|359|350|300|249|220|||||||||||||||||||||||||
2024-10-02 13:55:51|CC.D.NG.UME.IP|92|2024-10-02 13:40:40|2024-10-02 13:55:50|3073|31|0.07755|2024-10-01|0.0999|5|0.470114|10|-0.368262|10|2024-10-01|0.10065|0.10055|0.10039|0.10025|0.1001|0.0999|0.10005|0.10015|0.1004|0.10045|0.10061|0.10062|0.1016|0.10032|0.10025|0.10085|0.10013|0.10029|0.10042|0.10004|0.09992||0.10021|0.1001|5|3|2|2|2|2|5|4|5|6|8|13|32|49|32|28|26|20|28|14|10||4|2|0.04027|0.03354|0.0446|0.039|0.03338|0.03333|0.06003|0.04933|0.03956|0.03704|0.06717|0.05228|0.06168|0.06912|0.04929|0.04652|0.04536|0.0466|0.04374|0.03336|0.03972||0.04009|0.03337|-0.03356|-0.03351|-0.03344|-0.03899|-0.03336|-0.03327|-0.03334|-0.03927|-0.03586|-0.0502|-0.06878|-0.0697|-0.05844|-0.0735|-0.05764|-0.0471|-0.0498|-0.0508|-0.04587|-0.03334|-0.03331||-0.04176|-0.03336|40|23|26|41|30|44|61|104|73|83|114|192|323|335|328|317|268|271|237|94|112|41|28|||||||||||||||||||||||||
2024-10-02 13:55:52|CC.D.CC.UME.IP|81|2024-10-02 13:40:40|2024-10-02 13:55:40|6459.3|3.6|0.11697|2024-10-01|0.11444|17|0.39762|13|-0.451195|13|2024-10-01|||||||||0.15706|0.15173|0.14188|0.13348|0.47516|0.15004|0.15326|0.13732|0.12536|0.11444|||||||||||||||4|2|2|1|4|10|5|8|3|3|||||||||||||||0.06092|0.03377|0.03143|0.0242|0.03558|0.05869|0.03967|0.04045|0.03223|0.03062|||||||||||||||-0.04501|-0.03826|-0.03217|-0.02673|-0.04415|-0.07078|-0.04822|-0.04511|-0.02667|-0.03009|||||||87|317|308|291|304|348|340|342|283|127|||||||||||||||||||||||||
2024-10-02 13:55:52|CS.D.NICKEL.MINI.IP|11|2024-10-02 13:41:00|2024-10-02 13:53:10|18008|1|0.33344|2024-10-01|0.33825|10|0.119169|14|-0.110497|12|2024-10-01||||||||0.33973|0.33934|0.33886|0.33825|0.3394|0.34023|0.3404|0.3402|0.33974|0.33983|0.33994||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0406|0.04855||0.05072|0.05164|0.06385|0.06803|0.07464|0.05553||||||||||||||||-0.0519|-0.05381||-0.05647|-0.04099|-0.06911|-0.05954|-0.05668|-0.06334|-0.00567||||||||84|83|53|44|103|93|95|96|90|41|28|||||||||||||||||||||||||
2024-10-02 13:55:54|CC.D.RB.UME.IP|92|2024-10-02 13:40:40|2024-10-02 13:55:50|20137|7.2|0.10037|2024-10-01|0.10457|15|0.32268|13|-0.317279|13|2024-10-01|0.15958|0.11194|0.16314|0.17943|0.15153|0.1379|0.11123|0.11587|0.12257|0.13747|0.12462|0.11426|0.10723|0.11484|0.11427|0.10457|0.10833|0.11195|0.11453|0.12659|0.16981||0.20675|0.20545|0|0|0|0|0|0|0|2|3|2|1|2|7|18|11|12|6|11|14|1|1||1|0|0.02301|0.02029|0.02492|0.02007|0.01704|0.02594|0.01909|0.02641|0.03053|0.03231|0.03199|0.02328|0.02666|0.0629|0.04896|0.03733|0.03914|0.03997|0.03462|0.02651|0.03168||0.0325|0.01321|-0.02247|-0.01707|-0.0148|-0.01727|-0.01278|-0.02027|-0.01358|-0.02477|-0.03584|-0.0264|-0.02475|-0.02194|-0.02625|-0.05387|-0.05118|-0.0385|-0.03778|-0.04007|-0.03862|-0.02464|-0.03143||-0.02905|-0.02577|216|211|226|190|173|243|253|347|357|357|356|348|357|360|360|360|359|360|358|344|325|113|108|||||||||||||||||||||||||
2024-10-02 13:55:54|CC.D.CT.UME.IP|72|2024-10-02 13:40:40|2024-10-02 13:55:50|7459.3|3.6|0.19291|2024-10-01|0.20054|14|0.110436|18|-0.178177|1|2024-10-01||0.20144|0.20158|0.20143|0.20128|0.20091|0.20166|0.20264|0.20276|0.20238|0.20155|0.20175|0.20093|0.20067|0.20054|0.20178|0.20194|0.2019|0.20179|||||||2|1|0|2|1|2|2|2|2|2|2|4|7|7|6|5|6|20|||||||0.01577|0.01075|0.00403|0.02089|0.01445|0.02059|0.01399|0.01183|0.01161|0.01371|0.01058|0.01609|0.0127|0.01731|0.0148|0.01184|0.01158|0.02114|||||||-0.03322|-0.00813|-0.0052|-0.00962|-0.00945|-0.0158|-0.013|-0.01001|-0.00982|-0.00905|-0.013|-0.01661|-0.01468|-0.02228|-0.01417|-0.01366|-0.01354|-0.01148||||||66|76|31|31|58|107|169|162|151|178|163|264|282|314|280|270|292|103|||||||||||||||||||||||||
2024-10-02 13:55:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:55:55|CC.D.SB.UME.IP|89|2024-10-02 13:40:40|2024-10-02 13:55:40||10.9|0.07811|2024-10-01|0.13133|15|0.280591|16|-0.26757|7|2024-10-01||||||||0.13368|0.13354|0.13366|0.13315|0.13353|0.13421|0.13294|0.13222|0.13133|0.13153|||||||||||||||11|4|6|12|8|11|25|15|26|30|||||||||||||||0.04279|0.03689|0.03326|0.0271|0.03441|0.03784|0.04475|0.03925|0.03968|0.0421|||||||||||||||-0.04692|-0.0275|-0.03014|-0.02894|-0.04668|-0.03943|-0.03702|-0.03688|-0.03631|-0.03706||||||||115|150|110|117|122|197|209|211|230|260|||||||||||||||||||||||||
2024-10-02 13:55:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:55:58|CC.D.LCO.UME.IP|91|2024-10-02 13:40:50|2024-10-02 13:55:50|7561.1|83.5|1.13941|2024-10-01|0.04058|15|0.318635|13|-0.318714|13|2024-10-01|17.08779|34.25843|34.01758|34.95946|26.20787|19.25006|8.37221|1.18392|0.32506|1.45097|0.61874|1.26158|0.32283|0.04372|0.04169|0.04058|0.04185|0.04318|0.04538|3.59423|4.62103|5.31038|||3|2|5|4|1|4|11|51|112|79|76|30|49|336|215|210|173|225|127|24|21|7|||0.01359|0.01263|0.01259|0.00893|0.00975|0.01121|0.01298|0.01988|0.02537|0.02584|0.02603|0.01774|0.0216|0.06579|0.045|0.03567|0.04037|0.03929|0.03531|0.01608|0.01798|0.02672|||-0.0135|-0.01254|-0.01444|-0.01258|-0.01272|-0.01148|-0.01527|-0.02592|-0.02876|-0.0239|-0.02142|-0.01969|-0.02111|-0.05773|-0.04507|-0.0393|-0.04371|-0.04718|-0.03661|-0.01551|-0.01793|-0.01808|||217|149|153|146|149|229|240|350|354|355|347|328|357|360|360|359|360|360|359|338|306|153|||||||||||||||||||||||||
2024-10-02 13:56:00|CC.D.CL.UME.IP|91|2024-10-02 13:40:50|2024-10-02 13:55:50|7180.4|78.5|0.04123|2024-10-01|0.0431|14|0.362694|16|-0.335605|13|2024-10-01|0.04517|0.46978|0.9299|1.05449|0.97119|0.86082|0.72271|0.32576|0.04588|0.0469|0.04519|0.04503|0.04436|0.04544|0.0431|0.04357|0.04319|0.04317|0.0441|0.32859|0.63796||1.84926|1.89971|6|3|4|3|3|5|7|29|57|39|41|24|45|313|230|162|154|199|150|38|30||8|8|0.01138|0.00924|0.00961|0.0089|0.00791|0.0096|0.0091|0.02101|0.02296|0.02688|0.02678|0.01759|0.02275|0.0736|0.04726|0.0354|0.04484|0.04258|0.03573|0.0167|0.01869||0.01588|0.01281|-0.01049|-0.00742|-0.00958|-0.008|-0.0074|-0.00812|-0.01241|-0.0224|-0.03147|-0.02415|-0.02221|-0.01978|-0.02179|-0.05702|-0.04922|-0.04298|-0.0445|-0.05001|-0.03909|-0.01595|-0.01807||-0.01326|-0.01085|253|236|226|198|216|245|295|357|360|359|359|356|357|360|360|360|360|360|360|352|338|222|216|||||||||||||||||||||||||
2024-10-02 13:56:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:56:01|CC.D.SM.UME.IP|92|2024-10-02 13:40:50|2024-10-02 13:56:00|33485.5|35.7|0.11784|2024-10-01|0.1149|17|0.251618|14|-0.271398|0|2024-10-01|0.11766|0.1177|0.1179|0.11762|0.11729|0.11711|0.11722|0.11743|0.11742|0.11738|0.11698|0.11671|0.11689|0.11611|0.11528|0.11521|0.11499|0.1149|0.11571||||||7|4|3|6|2|2|2|3|2|2|8|3|6|62|32|26|19|20|48||||||0.01493|0.01152|0.01265|0.01815|0.01271|0.01444|0.01197|0.01335|0.01103|0.01075|0.02663|0.01523|0.02055|0.0407|0.03632|0.02918|0.02628|0.02739|0.03394||||||-0.02174|-0.0164|-0.01174|-0.01353|-0.01072|-0.01144|-0.0146|-0.01564|-0.01276|-0.01246|-0.02008|-0.01903|-0.02062|-0.03906|-0.03681|-0.03003|-0.03003|-0.02926|-0.04072||||||236|138|120|104|79|110|95|187|162|151|237|244|214|180|356|356|348|347|118|||||||||||||||||||||||||
2024-10-02 13:56:03|CC.D.BO.UME.IP|92|2024-10-02 13:40:50|2024-10-02 13:56:00|4380.1|26.4|0.13692|2024-10-01|0.13724|17|0.367085|13|-0.324705|0|2024-10-01|0.13927|0.13913|0.13941|0.13983|0.13974|0.13968|0.14005|0.14101|0.14141|0.14137|0.14024|0.14032|0.14061|0.13961|0.1394|0.13857|0.1379|0.13724|0.13976||||||3|1|2|2|1|2|2|3|3|1|4|3|4|47|24|19|18|23|51||||||0.02077|0.01238|0.01155|0.00932|0.0102|0.00951|0.01252|0.01621|0.01598|0.01578|0.02154|0.01623|0.01625|0.05877|0.03966|0.03383|0.02941|0.02882|0.04183||||||-0.02628|-0.01246|-0.01587|-0.01177|-0.00944|-0.01073|-0.01558|-0.01814|-0.01806|-0.01256|-0.0161|-0.01639|-0.01878|-0.05502|-0.04364|-0.03201|-0.02319|-0.03511|-0.04195||||||239|183|211|180|134|161|182|295|303|296|300|268|205|180|360|359|354|355|120|||||||||||||||||||||||||
2024-10-02 13:56:05|CC.D.S.UME.IP|92|2024-10-02 13:40:50|2024-10-02 13:56:00|1062.9|53.4|0.11276|2024-10-01|0.11146|17|0.113176|13|-0.233863|0|2024-10-01|0.11267|0.11276|0.113|0.113|0.11283|0.11279|0.11289|0.11319|0.11326|0.11329|0.11283|0.11278|0.11291|0.11251|0.1123|0.11204|0.11185|0.11146|0.11199||||||10|7|10|3|3|4|4|8|5|5|12|5|13|71|46|30|27|27|68||||||0.01617|0.01057|0.01205|0.00942|0.01128|0.01379|0.00941|0.01179|0.01076|0.01067|0.01996|0.01485|0.01832|0.02971|0.02425|0.02026|0.01951|0.01884|0.01935||||||-0.02077|-0.01409|-0.01143|-0.01284|-0.01293|-0.01315|-0.01167|-0.01403|-0.01062|-0.01298|-0.01917|-0.01645|-0.01401|-0.03359|-0.0242|-0.02074|-0.02308|-0.01891|-0.0206||||||193|119|114|77|67|99|123|150|176|111|223|204|157|176|339|317|301|317|111|||||||||||||||||||||||||
2024-10-02 13:56:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:56:06|CS.D.PLAT.CFM.IP|84|2024-10-02 13:40:50|2024-10-02 13:56:00|1010.7|3.7|0.4953|2024-10-01|0.50345|14|0.15261|12|-0.172922|6|2024-10-01|0.50923|0.50792|0.50782|0.50866|0.50882|0.50829|0.50872|0.50943|0.50918|0.51019|0.51051|0.51009|0.50606|0.50411|0.50345|0.5048|0.50475|0.50627|0.50548|0.5046|0.50445||0.50498|0.50498|1|1|1|1|1|2|2|3|2|2|2|2|3|6|8|4|3|2|2|1|1||1|1|0.01739|0.01258|0.01374|0.01526|0.0112|0.01383|0.01714|0.02357|0.01653|0.01541|0.01649|0.01755|0.0279|0.02777|0.03464|0.0226|0.02072|0.01846|0.01441|0.01322|0.01177||0.01346|0.02021|-0.01545|-0.01206|-0.01269|-0.01339|-0.01317|-0.01398|-0.01831|-0.02212|-0.01815|-0.0153|-0.01588|-0.02027|-0.02286|-0.02915|-0.0305|-0.02066|-0.01971|-0.01804|-0.01789|-0.01458|-0.01009||-0.04041|-0.0101|201|137|129|136|124|153|222|317|293|259|211|267|319|343|357|340|286|292|211|169|89|48|55|||||||||||||||||||||||||
2024-10-02 13:56:07|CS.D.ZINC.MINI.IP|81|2024-10-02 13:40:50|2024-10-02 13:56:00|3172.3|4.5|0.18921|2024-10-01|0.19091|16|0.143949|7|-0.198814|8|2024-10-01|0.19478|0.19367|0.19382|0.19319|0.19272|0.19298|0.19296|0.19246|0.19291|0.19292|0.19199|0.1915|0.1913|0.19121|0.19123|0.19138|0.19091|0.20446|||||||2|2|2|2|2|2|2|5|4|3|3|3|4|5|7|5|2|2|||||||0.01705|0.02174|0.01558|0.01445|0.01225|0.01448|0.01799|0.0203|0.01778|0.01325|0.01616|0.01611|0.01301|0.01522|0.02211|0.02568|0.01239|0.01546|||||||-0.01649|-0.01657|-0.01551|-0.01261|-0.01351|-0.01431|-0.0142|-0.0239|-0.02563|-0.01705|-0.01434|-0.01599|-0.01588|-0.0164|-0.02284|-0.02478|-0.01919|-0.01669|||||||136|152|146|134|116|119|203|338|277|235|258|283|292|315|348|306|112|124|||||||||||||||||||||||||
2024-10-02 13:56:08|IX.D.StoxxBank.FNI3.IP|77|2024-10-02 13:40:50|2024-10-02 13:56:00|140.09|106.9|2.65196|2024-10-01|2.33043|14|0.177129|14|-0.107112|14|2024-10-01|||||||45.49041|7.55518|11.42846|11.89531|18.79837|22.16132|13.43242|11.56038|2.33043|3.64618|40.45083|36.75985|65.02272|56.65463|||||||||||36|72|70|66|75|56|126|158|194|315|50|21|16|16|||||||||||0.03957|0.04245|0.03875|0.04224|0.03501|0.03499|0.03929|0.04496|0.0464|0.03672|0.03791|0.03568|0.0355|0.03558|||||||||||-0.04564|-0.0385|-0.03734|-0.03645|-0.03495|-0.03788|-0.03639|-0.04028|-0.04523|-0.04044|-0.03736|-0.03563|-0.03549|-0.03557|||||55|240|211|152|96|104|142|252|308|223|146|128|100|83|||||||||||||||||||||||||
2024-10-02 13:56:09|IX.D.CANNABIS.IFD.IP|73|2024-10-02 13:41:00|2024-10-02 13:56:00|123.41|0|0.81041|2024-10-01|0.78735|13|0.389507|15|-0.141543|13|2024-10-01||||||||||||||0.78735|0.79442|0.79633|0.79611|0.80017|0.79973|0.79992||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0253|0.0201|0.02435|0.01249|0.01499|0.0104|0.01477||||||||||||||||||-0.03987|-0.02005|-0.01976|-0.01555|-0.01697|-0.01287|-0.01625|||||143|284|216|203|228|172|187|||||||||||||||||||||||||
2024-10-02 13:56:10|KB.D.BANKS.CASH.IP|86|2024-10-02 13:40:50|2024-10-02 13:56:00|4327.79|0|0|2024-10-01|0|7|0.170921|14|-0.132865|13|2024-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01546|0.01433|0.01104|0.00801|0.00768|0.00994|0.01604|0.02124|0.01218||||||||||||||||-0.01334|-0.01229|-0.01064|-0.01142|-0.00725|-0.00934|-0.01889|-0.01987|-0.01335|||||||||197|221|185|176|201|217|280|359|178|||||||||||||||||||||||||
2024-10-02 13:56:10|KB.D.AERO.CASH.IP|71|2024-10-02 13:40:50|2024-10-02 13:56:00|11434.89|0|0|2024-10-01|0|7|0.169044|13|-0.200417|14|2024-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02261|0.01892|0.0172|0.01545|0.01559|0.01342|0.03708|0.02556|0.01591||||||||||||||||-0.02366|-0.01488|-0.01825|-0.02244|-0.01747|-0.01235|-0.02924|-0.03145|-0.0162|||||||||116|105|72|124|114|124|222|291|137|||||||||||||||||||||||||
2024-10-02 13:56:11|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:56:12|KB.D.CHEMS.CASH.IP|26|2024-10-02 13:41:00|2024-10-02 13:56:10|8138.8|0|0|2024-10-01|0|7|0.374673|14|-0.486692|13|2024-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02005|0.01767|0.0231|0.01643|0.02834|0.01246|0.01965|0.03301|0.01999||||||||||||||||-0.03301|-0.03581|-0.03023|-0.01759|-0.02291|-0.01715|-0.04236|-0.02286|-0.01901|||||||||38|64|41|55|58|76|147|167|78|||||||||||||||||||||||||
2024-10-02 13:56:16|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:56:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:56:17|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:56:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:56:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:56:19|KB.D.FDR.CASH.IP|75|2024-10-02 13:41:00|2024-10-02 13:56:10|4573.15|0|0|2024-10-01|0|7|0.059409|7|-0.052026|10|2024-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01211|0.00787|0.00536|0.00698|0.00636|0.00582|0.01178|0.01031|0.0078||||||||||||||||-0.01181|-0.00923|-0.00689|-0.01028|-0.00716|-0.0055|-0.01176|-0.00951|-0.00694|||||||||165|180|166|182|187|186|256|277|154|||||||||||||||||||||||||
2024-10-02 13:56:23|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:56:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:56:25|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:56:29|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:56:29|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:56:30|KB.D.HSEHLD.CASH.IP|50|2024-10-02 13:41:20|2024-10-02 13:56:20|14199.37|0|0|2024-10-01|0|7|0.124598|14|-0.15299|13|2024-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02369|0.0108|0.01383|0.01101|0.01977|0.01615|0.0136|0.01923|0.01152||||||||||||||||-0.01068|-0.01109|-0.00803|-0.01111|-0.00571|-0.01131|-0.02094|-0.01858|-0.0112|||||||||68|92|87|99|102|80|161|209|127|||||||||||||||||||||||||
2024-10-02 13:56:30|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:56:31|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:56:35|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:56:36|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:56:36|KB.D.MINING.CASH.IP|31|2024-10-02 13:41:20|2024-10-02 13:56:30|11613.72|0|0|2024-10-01|0|7|0.167589|13|-0.297716|13|2024-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06092|0.02707||0.0346|0.02593|0.04727|0.04138|0.03332|0.0263||||||||||||||||-0.02707|-0.0234|-0.04721|-0.03355|-0.04072|-0.03632|-0.06747|-0.0367|-0.02819|||||||||32|41|21|53|41|61|110|118|46|||||||||||||||||||||||||
2024-10-02 13:56:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:56:38|KB.D.OIL.CASH.IP|86|2024-10-02 13:41:20|2024-10-02 13:56:30|8169.54|0|0|2024-10-01|0|7|0.168057|14|-0.165165|14|2024-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01299|0.00968|0.00622|0.01741|0.00726|0.01425|0.02771|0.01949|0.01446||||||||||||||||-0.0206|-0.01331|-0.01192|-0.01424|-0.01333|-0.01139|-0.02249|-0.02029|-0.01395|||||||||176|203|152|202|170|188|296|342|167|||||||||||||||||||||||||
2024-10-02 13:56:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:56:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:56:39|KB.D.REAL.CASH.IP|51|2024-10-02 13:41:30|2024-10-02 13:56:20|2374.67|0|0|2024-10-01|0|7|0.137745|14|-0.117371|13|2024-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01098|0.00841|0.00854|0.00811|0.01144|0.0113|0.00935|0.01325|0.00811||||||||||||||||-0.01077|-0.00658|-0.00764|-0.00774|-0.01184|-0.00821|-0.01313|-0.00767|-0.00939|||||||||80|124|141|155|137|137|179|238|125|||||||||||||||||||||||||
2024-10-02 13:56:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:56:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:56:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:56:42|KB.D.HOTELS.CASH.IP|81|2024-10-02 13:41:30|2024-10-02 13:56:40|7706.27|0|0|2024-10-01|0|7|0.452869|14|-0.338677|13|2024-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01414|0.01323|0.0086|0.00619|0.00859|0.00607|0.01668|0.02408|0.01463||||||||||||||||-0.00756|-0.00877|-0.00828|-0.0059|-0.00932|-0.00594|-0.02472|-0.01742|-0.01212|||||||||140|153|128|170|208|206|296|349|179|||||||||||||||||||||||||
2024-10-02 13:56:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:56:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:56:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:56:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:56:46|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-10-01|0.40075|4|0||0||2024-10-01|0.4009|0.40095|0.40146|0.40107|0.40075|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|118|117|115|118|||||||||||||||||||||||||
2024-10-02 13:56:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:56:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:56:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:56:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:56:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-10-01|0.4006|3|0||0||2024-10-01|0.40101|0.40091|0.40112|0.4006|0.40089|0.40103|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|109|105|94|102|106|||||||||||||||||||||||||
2024-10-02 13:56:50|SE.D.MMM.CASH.IP|91|2024-10-02 13:41:40|2024-10-02 13:56:50|13694|99.1|8.86847|2024-10-01|8.21696|16|0.980538|8|-1.510177|20|2024-10-01|||||||||34.79536|45.38055|76.99491|21.65508|93.56097|32.44095|15.6713|18.28029|8.21696|10.20651|13.21307|10.18408|67.28642|50.36735|100|100|||||||||3|0|6|159|32|1057|599|527|426|569|442|1294|3817|0|0|21|||||||||0.18007|0.12155|0.01911|0.04662|0.00818|0.06377|0.02843|0.02109|0.02054|0.0186|0.01759|0.01813||0.80729|||||||||||-0.13415|-0.24963|-0.1163|-0.10292|-0.0746|-0.05411|-0.03054|-0.02045|-0.01864|-0.0146|-0.01593|-0.01429|-1.51018||||32|20|13|14|31|167|301|285|269|295|273|305|3|2|1|2|||||||||||||||||||||||||
2024-10-02 13:56:51|SA.D.AXP.CASH.IP|93|2024-10-02 13:41:30|2024-10-02 13:56:50|27041|94.2|7.69353|2024-10-01|0.29828|21|0.999214|9|-1.285156|20|2024-10-01|||||||||24.80542|48.14014|88.79094|95.05357|96.4618|32.04216|20.45162|31.27936|47.24164|34.78667|43.75405|20.61071|67.45786|0.29828|100|100|||||||||1|0|0|0|5|1282|484|481|211|404|371|789|2941|57|0|49|||||||||0.58521|0.67567|0.55312|0.29933|0.13349|0.03683|0.03892|0.02301|0.02278|0.03367|0.01937|0.01955|||||||||||||-0.1115|-0.07427|-0.33527|-0.22864|-0.1974|-0.05631|-0.03848|-0.02512|-0.03126|-0.02922|-0.03268|-0.02478|-1.28516||-0.28597||121|63|44|60|28|91|172|173|178|144|135|209|3|1|1|4|||||||||||||||||||||||0||
2024-10-02 13:56:52|UA.D.AAPL.CASH.IP|92|2024-10-02 13:41:40|2024-10-02 13:56:50|22333|2471.5|0.01495|2024-10-01|0.0076|19|0.109977|13|-0.226382|13|2024-10-01|||||||||25.04688|47.80961|57.16837|17.65832|25.64674|7.55456|0.00985|0.00769|0.00828|0.00941|0.00812|0.0076|21.17304|46.89093|30.8228|41.41295|||||||||132|65|429|2251|1611|18798|10273|5772|4713|5153|4446|9984|87144|323|344|268|||||||||0.02145|0.0147|0.00643|0.02635|0.0174|0.03114|0.02185|0.01785|0.02019|0.01746|0.01566|0.01557|0.01804||0.06953|0.00887|||||||||-0.01801|-0.01513|-0.01254|-0.03772|-0.01827|-0.04211|-0.02688|-0.01798|-0.01948|-0.01643|-0.01538|-0.01548|-0.02571|-0.0141|-0.06652|-0.0399|68|90|63|284|203|292|360|359|360|359|360|360|104|32|26|29|||||||||||||||||||||||||
2024-10-02 13:56:53|SA.D.BA.CASH.IP|92|2024-10-02 13:41:40|2024-10-02 13:56:50|15397|620.2|7.71351|2024-10-01|2.02909|15|0.938037|8|-1.555118|10|2024-10-01|||||||||55.61016|94.44991|26.6044|36.11496|43.7702|11.4163|3.38558|2.02909|2.44051|6.28946|5.40287|5.54229|76.49789|73.94189|88.89394|71.44621|||||||||283|69|1037|712|1278|7853|4693|5295|2974|2359|1831|2907|1029|274|68|361|||||||||0.32142|0.09486|0.1228|0.08451|0.03514|0.06316|0.04768|0.03975|0.02863|0.02404|0.02146|0.01985|0.04155|0.05202|||||||||||-0.07639|-0.02845|-0.1458|-0.07077|-0.04628|-0.07423|-0.04759|-0.03951|-0.03248|-0.02954|-0.02347|-0.02096|-0.03892|-0.09533||-0.02598|9|18|178|139|119|256|332|353|333|320|298|308|34|23|9|7|||||||||||||||||||||||||
2024-10-02 13:56:54|SB.D.CAT.CASH.IP|92|2024-10-02 13:41:40|2024-10-02 13:56:50|39313|80.7|16.44402|2024-10-01|15.47509|14|3.113185|8|-1.132462|11|2024-10-01|||||||||72.26398|||91.05077|100|37.4104|15.47509|23.0041|48.0648|25.31056|30.42339|21.98157|75.52828|100|100||||||||||0|||53|34|848|773|450|218|359|471|896|1544|0|229||||||||||1.55789|||0.00259|0.25907|0.06687|0.03989|0.02681|0.01931|0.01976|0.01541|0.01598||0.18391||||||||||||||-0.60293|-0.26134|-0.08487|-0.06801|-0.04096|-0.03415|-0.03229|-0.03179|-0.02615|-0.81085||||7|11|8|142|228|218|252|206|214|237|4|1|1||||||||||||||||||||||0|||
2024-10-02 13:56:55|SB.D.CVX.CASH.IP|92|2024-10-02 13:41:40|2024-10-02 13:56:50|15191|814.3|0.04027|2024-10-01|0.01776|17|7.926199|8|-0.232082|8|2024-10-01|||||||||69.00637|62.95478|84.44093|58.05527|80.06288|10.24959|0.0275|1.13679|2.25737|0.01776|1.70119|1.14036|59.44092|60.03042|70.04|58.8584|||||||||31|6|30|85|224|3335|2849|1824|1508|1512|1369|2623|299|281|336|99|||||||||0.62979|0.30089|0.37421|0.12383|0.03248|0.05981|0.03449|0.02114|0.02234|0.01974|0.0159|0.01706|0.24168|0.04892|0.17568|0.07324|||||||||-0.0872|-0.06277|-0.06444|-0.06137|-0.03416|-0.05388|-0.03008|-0.02215|-0.02035|-0.01978|-0.01541|-0.01663|-0.03007|-0.02|-0.16639|-0.09981|45|94|32|19|20|206|360|358|357|357|356|355|32|25|10|17|||||||||||||||||||||||||
2024-10-02 13:56:56|UA.D.CSCO.CASH.IP|92|2024-10-02 13:41:40|2024-10-02 13:56:50|5261|315.1|0.04057|2024-10-01|1.43373|18|0.361011|8|-0.377644|8|2024-10-01|||||||||45.7727|66.03874|90.0605|78.04515|57.21284|2.3323|1.93712|1.79666|1.61443|2.01025|1.43373|3.74098|23.14266||20.156||||||||||3|1|0|144|4|3644|2450|2060|1787|2255|1873|6950|820||1533||||||||||0.17353|0.0934|0.03306|0.01884||0.03415|0.02638|0.02223|0.02849|0.02495|0.02216|0.02331|0.01898||||||||||||-0.10525|-0.17124|-0.01885|-0.05771|-0.01883|-0.03933|-0.02844|-0.02402|-0.02586|-0.02328|-0.02182|-0.02387|||-0.17114||194|79|40|50|7|174|313|225|188|251|212|188|13|5|||||||||||||||||||||||||
2024-10-02 13:56:57|SD.D.KO.CASH.IP|92|2024-10-02 13:41:40|2024-10-02 13:56:50|7085|421.4|0.03517|2024-10-01|0.01394|17|15.016026|8|-0.18126|20|2024-10-01|||||||||45.20697|100|53.92014|50.0453|59.30826|9.20281|0.01444|0.38687|0.80421|0.01394|2.46757|1.03944|23.18218|100|100|100|||||||||26|14|129|57|167|6140|3830|2357|2126|2032|2538|6882|9616|25|0|7|||||||||5.04719|0.02783|0.01394|0.01395|0.04177|0.03876|0.02317|0.01805|0.01807|0.01771|0.01523|0.01729|||||||||||||-0.03381||-0.04179|-0.01858|-0.03713|-0.03626|-0.02286|-0.01983|-0.01876|-0.01623|-0.01578|-0.01526|-0.12089|-0.03488|||20|8|13|8|27|207|320|268|253|254|163|195|13|6|3|10|||||||||||||||||||||||||
2024-10-02 13:56:58|SB.D.DOWWUS.CASH.IP|92|2024-10-02 13:41:40|2024-10-02 13:56:50|5482|91|4.4352|2024-10-01|7.44318|14|0.331065|14|-0.238182|13|2024-10-01||||||||||||||10.83979|7.44318|17.4551|19.02494|11.02767|27.68419|33.87245||||||||||||||||||601|256|168|98|133|120|679||||||||||||||||||0.04948|0.03768|0.02442|0.02388|0.02472|0.02095|0.02157||||||||||||||||||-0.04471|-0.03414|-0.02484|-0.02521|-0.02553|-0.02145|-0.02252|||||167|351|327|321|309|253|254|||||||||||||||||||||||||
2024-10-02 13:56:59|SH.D.XOM.CASH.IP|92|2024-10-02 13:41:40|2024-10-02 13:56:50|12243|2179.4|0.03556|2024-10-01|0.01439|15|4.413086|8|-0.475238|20|2024-10-01|||||||||81.82089|65.67232|45.90799|72.3004|80.05254|5.86341|0.0164|0.01439|0.57108|0.57247|1.41827|1.14396|76.84104|52.68641|66.69774|74.08299|||||||||27|50|39|282|108|10197|9139|3405|3542|4567|3120|5104|4143|185|101|533|||||||||0.44271|0.41875|0.22073|0.18023|0.06352|0.05986|0.03859|0.02375|0.0242|0.02382|0.01832|0.01839|0.02504|0.04167||0.13853|||||||||-0.09198|-0.08287|-0.11046|-0.10374|-0.07721|-0.05491|-0.03578|-0.02409|-0.02254|-0.02369|-0.01919|-0.01934|-0.06227|-0.01111|||104|29|46|18|25|206|360|360|360|359|356|353|69|19|15|27|||||||||||||||||||||||||
2024-10-02 13:57:00|SC.D.GS.CASH.IP|86|2024-10-02 13:41:40|2024-10-02 13:56:50|49225|67|9.42595|2024-10-01|1.69148|8|4.569141|8|-0.701411|20|2024-10-01|||||||||1.69148|25.96475||60.43107||32.75016|20.23702|32.57615|45.2632|32.00798|40.88523|30.93682|34.29067|100|100||||||||||0|201||45||530|745|325|181|249|290|394|1816|1|0||||||||||4.56914|||||0.022|0.03778|0.02036|0.02364|0.01541|0.01721|0.01668||||||||||||||-0.2828||-0.06073||-0.07568|-0.03995|-0.03037|-0.02901|-0.03297|-0.03098|-0.02465|-0.70141||||1|4|5|92|273|243|219|166|169|259|3|2|4|||||||||0||||||||||||||||
2024-10-02 13:57:01|SC.D.HD.CASH.IP|91|2024-10-02 13:41:40|2024-10-02 13:57:00|40852|210.6|11.08884|2024-10-01|15.69697|19|3.002459|8|-2.89715|9|2024-10-01|||||||||88.65751|91.78638|97.67237|50.12322|90.02131|24.91117|19.25923|32.17164|22.73353|19.38641|25.36012|15.69697|66.90162|100|100|100|||||||||2|4|1|167|39|943|838|470|508|993|1011|1627|4349|25|0|200|||||||||0.98577|0.52847|0.5256|0.12615|0.11396|0.03723|0.03487|0.01993|0.02147|0.01618|0.01584|0.01829||||0.27498|||||||||-0.62466|-0.67153|-0.50121||-0.08664|-0.05639|-0.03523|-0.02758|-0.02844|-0.02236|-0.02502|-0.01992|-0.22739||||34|70|84|4|10|129|245|221|194|243|233|249|6|1|1|3|||||||||||||||||||||||||
2024-10-02 13:57:02|SD.D.IBM.CASH.IP|92|2024-10-02 13:41:50|2024-10-02 13:57:00||106.4|4.41305|2024-10-01|3.61968|19|9.344435|8|-0.738916|20|2024-10-01|||||||||80.94369|86.65761|93.77059|90.64715|67.41755|18.94598|24.07381|14.4486|14.21922|8.86779|11.18456|3.61968|82.0173|100|100||||||||||0|0|0|2|123|2016|667|588|571|392|790|1371|1070|48|0||||||||||0.22455|0.02212|0.02649|0.03767|0.14027|0.05645|0.02422|0.01518|0.0186|0.01574|0.01303|0.0173|0.50688|0.10958|||||||||||-0.09362|-0.00637|-0.02955|-0.01819|-0.06885|-0.0785|-0.02177|-0.01789|-0.01955|-0.01595|-0.01517|-0.01684|-0.61594|-0.14344|||73|97|32|32|49|154|229|236|275|283|269|306|11|10|2|||||||||||||||||||||||||
2024-10-02 13:57:04|UB.D.INTC.CASH.IP|92|2024-10-02 13:41:50|2024-10-02 13:57:00|2272|2545.6|0.08875|2024-10-01|0.66902|14|0.397878|20|-0.307557|20|2024-10-01|||||||||58.37011|78.2776|25.04799|64.18401|41.50714|4.48053|0.66902|2.89839|5.35451|2.19757|5.47526|4.5634|37.8597|52.04419|52.6572|68.20598|||||||||371|306|1139|896|1301|16103|16904|11273|17979|12677|11628|31509|104018|1282|640|909|||||||||0.08536||0.08532|0.08563|0.07472|0.08204|0.06756|0.05071|0.06053|0.05159|0.0479|0.05491|0.10155|0.08846|||||||||||-0.04268|-0.05129|-0.04261|-0.06407|-0.04267|-0.08796|-0.06916|-0.05655|-0.05982|-0.05128|-0.04789|-0.04776|-0.12101|-0.05524|-0.0885||36|23|8|53|41|203|319|245|207|232|184|199|82|25|19|22|||||||||||||||||||||||||
2024-10-02 13:57:05|SD.D.JNJ.CASH.IP|92|2024-10-02 13:41:50|2024-10-02 13:57:00|16195|282.6|2.21379|2024-10-01|0.38889|8|0.953449|8|-0.771605|20|2024-10-01|||||||||0.38889||86.70253|63.75954|88.03264|12.8017|3.25125|3.29279|2.77829|5.81317|9.15998|9.10221|60.22616|100|100|100|||||||||0||7|5|22|1222|961|592|506|548|564|1449|5490|0|0|0|||||||||0.95345||0.10261|0.15834|0.14151|0.04319|0.01793|0.01296|0.01091|0.01223|0.01003|0.01389|0.20474||||||||||||||||-0.08894|-0.03297|-0.01859|-0.01238|-0.01215|-0.01178|-0.00894|-0.01083|-0.7716||||1|15|11|25|204|341|336|326|345|317|330|5|1|1|1|||||||||0||||||||||||||||
2024-10-02 13:57:05|SD.D.JPM.CASH.IP|92|2024-10-02 13:41:50|2024-10-02 13:57:00|20841|516.3|3.3286|2024-10-01|1.56729|17|9.884211|8|-0.373367|13|2024-10-01|||||||||59.66314|40.05585|24.16302|72.79042|81.8744|3.80636|4.20284|7.0428|6.10861|1.56729|10.66044|3.33177|70.30232|66.67311|86.67731|78.95781|||||||||0|0|0|15|79|4361|1859|1259|860|922|994|3128|2661|21|73|30|||||||||0.23469|0.05534|0.04624||0.07859|0.04178|0.02846|0.01985|0.01805|0.01839|0.01522|0.01709|0.01047|0.00725|0.01936|0.02901|||||||||-0.08041|-0.04943|-0.03003|-0.12122|-0.02856|-0.04052|-0.02859|-0.02045|-0.01847|-0.01652|-0.01453|-0.01706|-0.07591||-0.04348|-0.0411|221|119|106|11|11|187|337|328|329|325|329|332|37|15|15|19|||||||||||||||||||||||||
2024-10-02 13:57:06|SE.D.MCD.CASH.IP|86|2024-10-02 13:41:40|2024-10-02 13:57:00|30176|36.3|9.37456|2024-10-01|1.11513|8|0.355298|13|-0.722296|10|2024-10-01|||||||||1.11513||98.39333|34.2565|100|35.08454|39.04048|50.02937|39.25737|35.32497|46.54506|25.12199|40.44477|40.56862|100||||||||||7||2|22|2|1274|1124|511|365|570|642|1631|4141|53|0||||||||||||0.00332|||0.04416|0.02348|0.01346|0.01545|0.01593|0.01144|0.01287|||||||||||||||-0.7223||-0.03952|-0.05545|-0.02761|-0.01844|-0.01973|-0.01837|-0.01404|-0.01258|-0.35989||||1|61|3|2|100|200|202|181|187|187|243|5|5|5|||||||||||||0||||||||||||
2024-10-02 13:57:07|SE.D.MRK.CASH.IP|92|2024-10-02 13:41:50|2024-10-02 13:57:00|11401|402.1|0.03903|2024-10-01|0.60545|20|0.766899|8|-0.697472|20|2024-10-01|||||||||66.89086||100|100|50.08165|9.58542|5.02001|10.41211|6.55717|5.66017|13.844|6.90903|0.60545|100|100|100|||||||||17||33|0|310|3398|1608|1331|1287|1298|1393|3009|10013|13|0|0|||||||||0.44973||||0.03532|0.03993|0.02308|0.02139|0.01622|0.01736|0.01642|0.01786||||0.49123|||||||||-0.14982||||-0.03529|-0.04328|-0.0218|-0.01557|-0.01454|-0.0133|-0.01314|-0.01382|-0.69747|-0.19261|||3|1|1|8|168|321|308|306|319|282|290|2|3|1|6|||||||||0||||||||||||||||
2024-10-02 13:57:08|UC.D.MSFT.CASH.IP|92|2024-10-02 13:41:50|2024-10-02 13:57:00|41826|736.7|0.02478|2024-10-01|0.01339|19|0.244898|8|-0.201203|13|2024-10-01|||||||||37.24858|78.93062|79.56145|57.44057|44.82249|5.93939|0.02265|0.01515|0.57487|0.57342|0.57199|0.01339|32.89384|37.52453|42.93302|66.69343|||||||||36|32|26|74|366|3915|2048|1990|1190|1115|941|2593|50622|108|468|124|||||||||0.01077|0.00643|0.01092|0.00756|0.01115|0.02829|0.0251|0.01749|0.01898|0.01925|0.01212|0.01411|0.01793|0.02736|0.03252|0.06195|||||||||-0.00969|-0.00849|-0.00794|-0.01143|-0.01842|-0.03208|-0.0221|-0.01833|-0.01626|-0.01514|-0.01384|-0.01386|-0.02876|-0.01269|-0.03493|-0.0135|234|166|88|216|67|220|360|359|358|360|359|360|70|16|28|30|||||||||||||||||||||||||
2024-10-02 13:57:09|SE.D.NKE.CASH.IP|92|2024-10-02 13:41:50|2024-10-02 13:57:00|8219|2210.5|0.05563|2024-10-01|1.15936|14|13.205128|8|-1.885128|20|2024-10-01|||||||||57.21985|100|88.90776|66.72426|50.06065|12.43912|1.15936|3.04315|6.42218|4.69399|6.1732|6.72187|5.39257|4.15993|27.63267|36.59452|||||||||216|1|101|289|643|4091|3568|2269|2294|2570|2910|6461|10799|9659|1299|974|||||||||6.65352|||0.06801|0.01133|0.05729|0.03281|0.02259|0.02235|0.02175|0.02073|0.02086|0.17575|0.16355|0.04266|0.02864|||||||||-0.10764||-0.0415|-0.04527|-0.04979|-0.05117|-0.02939|-0.02408|-0.02079|-0.02183|-0.02238|-0.0217|-0.20784|-0.20044|-0.04425|-0.03715|14|2|9|24|28|218|353|331|328|321|325|328|323|349|214|197|||||||||||||||||||||||||
2024-10-02 13:57:10|SE.D.PFE.CASH.IP|92|2024-10-02 13:41:50|2024-10-02 13:57:00|2862|1459.3|0.07006|2024-10-01|0.03486|19|0.103306|13|-0.275103|13|2024-10-01|||||||||58.39092|66.70117|100|78.2864|70.02647|12.7898|0.69684|4.03311|1.57276|6.44298|0.03488|0.03486|52.96991|40.02093|60.01396|66.6783|||||||||182|33|20|317|380|15644|14510|15915|12915|14619|18283|37407|1328|526|441|2606|||||||||0.03454||0.06894|0.06913|0.03452|0.04176|0.03829|0.03485|0.03485|0.03497|0.03489|0.03487|||||||||||||-0.04605|-0.03449|-0.03446|-0.03455|-0.03945|-0.06561|-0.0381|-0.03775|-0.03481|-0.03498|-0.03487|-0.03919|-0.03489||||12|3|5|23|30|149|151|100|65|78|40|48|17|5|5|3|||||||||||||||||||||||||
2024-10-02 13:57:11|SE.D.PG.CASH.IP|93|2024-10-02 13:41:50|2024-10-02 13:57:10||256.7|2.18367|2024-10-01|0.89739|15|4.420492|8|-0.387171|20|2024-10-01|||||||||63.61149|100||71.52612|57.30488|5.92063|1.19018|0.89739|5.07625|5.07438|2.82675|5.399|22.57722|66.70621|87.01679|100|||||||||1|2||132|78|2118|2029|806|803|915|699|2260|7148|13|0|0|||||||||0.38211|0.04512||||0.03066|0.02152|0.01283|0.01389|0.01346|0.01072|0.01422|||0.01595||||||||||-0.02068|-0.01736||-0.02169|-0.02314|-0.03327|-0.02052|-0.01286|-0.01306|-0.01155|-0.01133|-0.01217|-0.23568||||161|51|7|7|187|343|342|336|336|320|334|9|6|23|13|||||||||||||||||||||||||
2024-10-02 13:57:12|SH.D.UTX.CASH.IP|93|2024-10-02 13:41:50|2024-10-02 13:57:10|12381|287.6|0.05999|2024-10-01|0.00804|20|0.265252|13|-0.324386|14|2024-10-01||||||||||||||7.3871|1.99558|2.86077|2.67987|2.41458|6.3238|7.46381|0.00804|||||||||||||||||3496|2501|1443|1195|1508|1109|2095|358|||||||||||||||||0.06185|0.03042|0.02173|0.02054|0.01898|0.01407|0.01574||||||||||||||||||-0.04583|-0.0308|-0.01767|-0.02203|-0.02131|-0.01393|-0.0138|||||164|356|352|338|334|301|322|1|||||||||||||||||||||||||
2024-10-02 13:57:12|SG.D.TRVUS.CASH.IP|79|2024-10-02 13:41:40|2024-10-02 13:57:00|23535|73.3|20.38848|2024-10-01|32.42996|14|0.158472|13|-0.137004|13|2024-10-01||||||||||||||36.06066|32.42996|43.34201|50.69988|42.21006|39.2352|33.55737||||||||||||||||||416|183|243|247|199|334|793||||||||||||||||||0.05742|0.03978|0.01737|0.02208|0.021|0.01629|0.01606||||||||||||||||||-0.08772|-0.03649|-0.02155|-0.02246|-0.02253|-0.0209|-0.01922|||||53|167|134|77|102|74|185|||||||||||||||||||||||||
2024-10-02 13:57:13|SH.D.UNH.CASH.IP|92|2024-10-02 13:42:00|2024-10-02 13:57:10|59166|196.1|2.29848|2024-10-01|1.45053|20|11.346154|8|-0.7805|20|2024-10-01|||||||||75.43964||100|33.75659|75.12578|25.644|33.12198|49.31344|43.37557|28.23469|21.78489|28.87016|1.45053|100||50.23338|||||||||5||0|27|6|1661|916|446|540|625|841|1218|10065|6||0|||||||||5.67394||||0.00172|0.04571|0.02003|0.01314|0.0111|0.01058|0.01577|0.01813||||||||||||||||-0.03602||-0.07093|-0.03337|-0.03036|-0.02495|-0.01985|-0.03564|-0.02414|-0.7805|-0.18586|||8|1|3|8|98|236|207|150|149|161|222|1|2|2|||||||||||||||||||||0||||
2024-10-02 13:57:14|SH.D.VZ.CASH.IP|92|2024-10-02 13:42:00|2024-10-02 13:57:10|4524|1684.2|0.04959|2024-10-01|0.02216|19|0.989654|8|-0.265545|20|2024-10-01|||||||||96.04454|85.72698|35.77635|53.38684|40.04546|3.21374|0.98403|0.75211|5.75872|0.82849|1.10889|0.02216|80.07988|80.02215|100|75.00553|||||||||0|100|3513|1094|1223|5952|3445|4837|5097|6598|10434|26221|32547|142|0|173|||||||||0.16047|0.13351|0.13951|0.06343|0.05204|0.04075|0.02786|0.02922|0.02601|0.02857|0.03001|0.0348|0.06649||0.02214||||||||||-0.02227||-0.06121|-0.03286|-0.03182|-0.03753|-0.02969|-0.02327|-0.02865|-0.02318|-0.02633|-0.04427|-0.26555||||25|7|14|60|25|157|208|137|122|124|92|96|5|5|1|4|||||||||||||||||||||||0||
2024-10-02 13:57:15|SH.D.VUS.CASH.IP|92|2024-10-02 13:42:00|2024-10-02 13:57:10|27715|202.3|1.15513|2024-10-01|6.79991|17|11.857143|8|-0.547708|20|2024-10-01|||||||||81.92226|71.65844|53.21761|100|50.12382|18.46952|13.64336|9.34606|10.89246|6.79991|11.76796|8.86099|50.28267|66.74961||80.04987|||||||||2|0|0|0|0|3697|1529|1876|929|822|706|1462|6086|136||150|||||||||11.85714|0.08784|0.13296|||0.03619|0.02069|0.01331|0.01356|0.01383|0.01115|0.01165||0.02525|||||||||||-0.05513|-0.00365|-0.04194|||-0.04488|-0.02184|-0.01582|-0.01408|-0.01233|-0.01066|-0.01278|-0.25102|||-0.21277|22|21|17|3|2|136|272|247|267|266|281|328|6|3|5|||||||||||||||||||||||||
2024-10-02 13:57:15|SH.D.WAG.CASH.IP|92|2024-10-02 13:42:00|2024-10-02 13:57:10|901|3461.6|0.22469|2024-10-01|0.11413|14|0.341686|14|-0.227273|13|2024-10-01||||||||||||||0.1146|0.11413|2.11249|2.67357|5.66498|0.11505|0.11512||||||||||||||||||19511|19206|19819|25753|23988|41195|61508||||||||||||||||||0.14999|0.15184|0.13767|0.11539|0.11608|0.11511|0.11524||||||||||||||||||-0.15741|-0.11424|-0.11464|-0.11528|-0.11579|-0.11488|-0.11514|||||72|86|50|39|36|23|27|||||||||||||||||||||||||
2024-10-02 13:57:16|SH.D.WMT.CASH.IP|92|2024-10-02 13:42:00|2024-10-02 13:57:10|8072|935.1|0.02768|2024-10-01|0.4187|19|11.739252|8|-0.393749|20|2024-10-01|||||||||92.54609|94.45752|100|52.69317|86.511|5.58338|0.63093|1.87814|0.88578|1.35179|0.54972|0.4187|57.27162|100|80.01724|91.67694|||||||||14|14|13|306|2655|5701|3794|2480|2815|2986|4045|10681|15207|120|135|22|||||||||0.922|0.0223|0.02478|0.04545|0.08481|0.03759|0.0231|0.01848|0.01773|0.01611|0.0169|0.01748|||0.06161|0.05175|||||||||-0.04268|-0.02065|-0.02478|-0.06579|-0.06203|-0.02963|-0.02385|-0.01749|-0.0156|-0.0157|-0.01489|-0.02003|-0.39375|-0.07388|||40|18|21|38|37|180|324|268|229|224|186|246|7|7|5|12|||||||||||||||||||||||||
2024-10-02 13:57:17|UB.D.GOOGUS.CASH.IP|92|2024-10-02 13:42:00|2024-10-02 13:57:10|16703|595.8|0.01981|2024-10-01|0.00974|18|0.229574|13|-0.259174|13|2024-10-01|||||||||60.79653|54.9629|51.04258|38.3664|29.7181|6.2773|0.01231|0.01073|0.28832|0.0105|0.00974|0.56685|30.80514|62.52905|42.9338|54.61708|||||||||86|47|74|267|419|8075|3191|1711|2014|1887|1642|2763|25855|139|252|132|||||||||0.01109|0.01255|0.02378|0.02911|0.02973|0.05006|0.0298|0.02142|0.02053|0.01977|0.01515|0.01545|0.03253|0.05362|0.05069||||||||||-0.01369|-0.01644|-0.02909|-0.02301|-0.03142|-0.04489|-0.03145|-0.02123|-0.02001|-0.01729|-0.0163|-0.01781|-0.03029|-0.02383|-0.06847|-0.04375|79|142|149|167|182|272|360|360|360|360|358|358|78|24|28|11|||||||||||||||||||||||||
2024-10-02 13:57:18|UC.D.NFLX.CASH.IP|92|2024-10-02 13:42:00|2024-10-02 13:57:10|70670|114.1|0.12385|2024-10-01|8.05019|15|0.670187|13|-0.730713|20|2024-10-01|||||||||17.02843|100|20.22895|80.04566|66.73887|13.54688|9.07536|8.05019|19.76653|18.52153|27.58305|22.21288|66.91068|25.06372|17.04671|72.74728|||||||||6|1|27|33|41|697|434|458|312|472|342|526|36384|171|74|10|||||||||0.13429|0.30581|||0.03808|0.04855|0.02475|0.01989|0.02188|0.02111|0.01401|0.01593|0.04825|0.08501||0.02841|||||||||||-0.00564|-0.02959|-0.03204|-0.07237|-0.03542|-0.03358|-0.03323|-0.03122|-0.02681|-0.02474|-0.73071||-0.10191||6|7|5|10|18|201|289|238|198|168|178|203|9|4|6|11|||||||||||||||||||||||||
2024-10-02 13:57:19|UB.D.FB.CASH.IP|92|2024-10-02 13:42:00|2024-10-02 13:57:10|57174|701.2|3.3329|2024-10-01|2.66856|14|0.289228|13|-0.472727|13|2024-10-01|||||||||52.997|71.56559|59.73402|49.7001|40.04394|6.02715|2.66856|5.46406|10.61956|8.38724|16.32629|8.24915|41.97413|46.18203|73.10527|75.70131|||||||||16|14|69|139|225|5178|3141|1856|1288|1109|1360|1767|285|64|127|79|||||||||0.01151|0.01323|0.01717|0.01219|0.01409|0.05768|0.03165|0.02469|0.03031|0.02115|0.01569|0.0169|0.03929||0.00217|0.01306|||||||||-0.01526|-0.01178|-0.01049|-0.01793|-0.02159|-0.04669|-0.03296|-0.03075|-0.03134|-0.02698|-0.02381|-0.02076|-0.03416|-0.01996|-0.00174|-0.02107|187|130|134|149|85|252|345|314|265|288|313|280|62|13|26|37|||||||||||||||||||||||||
2024-10-02 13:57:21|UA.D.AMZN.CASH.IP|92|2024-10-02 13:42:10|2024-10-02 13:57:20|18454|1200.1|0.01916|2024-10-01|0.00783|19|0.280293|8|-0.243414|13|2024-10-01|||||||||75.02382|75.35919|88.89892|43.1066|28.81599|7.89802|0.01198|0.00996|0.28885|0.0112|0.00931|0.00783|42.55457|32.04571|41.24058|41.99973|||||||||70|89|115|424|682|11459|7297|3685|3587|3134|2984|5119|56014|538|470|512|||||||||0.02011|0.01299|0.01517|0.01658|0.01841|0.03838|0.02983|0.01936|0.02236|0.02178|0.01705|0.01763|0.0306|0.01625|0.00542|0.00542|||||||||-0.01467|-0.01407|-0.01443|-0.02029|-0.0202|-0.04023|-0.02906|-0.01818|-0.02139|-0.01828|-0.01721|-0.01704|-0.03308|-0.0176|-0.05959|-0.03978|192|150|81|137|73|254|360|360|359|360|360|360|87|25|17|31|||||||||||||||||||||||||
2024-10-02 13:57:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:57:22|EC.D.ACCP.CASH.IP|92|2024-10-02 13:42:10|2024-10-02 13:57:20|3795|79.6|0.07023|2024-10-01|5.58816|14|0.42061|14|-0.208388|13|2024-10-01||||||||15.04859|28.35196|29.01484|30.911|24.44807|29.91268|7.26521|5.58816|10.84963||||||||||||||||49|25|31|34|46|42|159|120|137||||||||||||||||0.03289|0.03081|0.02562|0.02885|0.02561|0.05114|0.0694|0.05945|0.0418||||||||||||||||-0.04512|-0.02564|-0.03203|-0.02818|-0.03839|-0.02876|-0.06334|-0.04154|-0.04097|||||||||180|113|69|68|86|87|194|307|111|||||||||||||||||||||||||
2024-10-02 13:57:23|SA.D.BABA.CASH.IP|92|2024-10-02 13:42:10|2024-10-02 13:57:20|11481|2792.7|0.04323|2024-10-01|0.01353|18|0.413884|13|-0.723537|20|2024-10-01|||||||||45.19925|49.61048|42.36603|30.08514|36.67051|5.36351|0.02002|0.01676|0.29312|0.29426|0.01353|0.86252|31.38427|53.43792|66.33582|63.87252|||||||||690|386|708|866|1119|18545|17227|12629|12424|9790|14156|14212|2243|886|521|467|||||||||0.033|0.05022|0.06479|0.04982|0.03127|0.06542|0.05235|0.03622|0.03446|0.03105|0.03074|0.02802|0.04171|0.04358|0.06704|0.03978|||||||||-0.04447|-0.05689|-0.05735|-0.04093|-0.04414|-0.06187|-0.05299|-0.04021|-0.03325|-0.0318|-0.02906|-0.02705|-0.06376|-0.03211|-0.06346|-0.02409|144|109|149|140|112|263|360|359|360|359|358|353|166|103|92|83|||||||||||||||||||||||||
2024-10-02 13:57:24|SA.D.ACBUS.CASH.IP|90|2024-10-02 13:42:10|2024-10-02 13:57:20|528|195.2|0.42032|2024-10-01|0.17831|17|0.711744|15|-0.527241|14|2024-10-01||||||||||||||27.93391|1.14536|1.6049|5.04998|0.17831|0.18393|0.18483||||||||||||||||||1968|761|2153|4029|1363|2134|5934||||||||||||||||||0.17414|0.19829|0.24519|0.18144|||0.18476||||||||||||||||||-0.20626|-0.21113|-0.23716|-0.30107|-0.18315|-0.1836|-0.1845|||||90|107|70|41|34|37|29|||||||||||||||||||||||||
2024-10-02 13:57:24|UA.D.CARUS.CASH.IP|61|2024-10-02 13:42:00|2024-10-02 13:55:50|8444|15.9|30.00619|2024-10-01|44.8639|17|0.305918|14|-0.688287|13|2024-10-01||||||||||||||53.62635|54.55054|75.11066|66.23303|44.8639|82.63532|55.02463||||||||||||||||||328|231|183|160|243|55|407||||||||||||||||||0.04382|0.03765|0.02568|0.03986|0.02089|0.03968|0.04732||||||||||||||||||-0.2437|-0.1412|-0.14575|-0.091|-0.0882|-0.05311|-0.06328|||||32|105|92|118|47|155|142|||||||||||||||||||||||||
2024-10-02 13:57:25|ED.D.BAS.CASH.IP|92|2024-10-02 13:42:10|2024-10-02 13:57:20|4713.5|380.8|0.02997|2024-10-01|2.3672|14|0.149111|14|-0.223096|13|2024-10-01||||||||8.3675|6.49966|11.04573|18.48439|17.52917|15.50399|11.69904|2.3672|4.98894||||||||||||||||278|186|131|97|67|129|239|350|432||||||||||||||||0.02786|0.02461|0.01738|0.01497|0.01511|0.01639|0.03319|0.03303|0.02401||||||||||||||||-0.03685|-0.02311|-0.02422|-0.01563|-0.01454|-0.01588|-0.0316|-0.0285|-0.02138|||||||||312|278|254|222|217|226|274|341|161|||||||||||||||||||||||||
2024-10-02 13:57:26|ED.D.BMW.CASH.IP|81|2024-10-02 13:42:10|2024-10-02 13:57:10|7771|89.5|1.28776|2024-10-01|10.00143|14|0.201207|7|-0.176145|7|2024-10-01||||||||14.85025|24.61762|20.94784|39.21228|30.94583|37.52354|14.65854|10.00143|11.05462||||||||||||||||155|143|117|94|63|69|155|139|180||||||||||||||||0.04576|0.0394|0.0394|0.03363|0.02908|0.02932|0.03704|0.04248|0.03068||||||||||||||||-0.03997|-0.03391|-0.0283|-0.0255|-0.02798|-0.02647|-0.03211|-0.03169|-0.02908|||||||||250|240|153|148|152|136|212|271|127|||||||||||||||||||||||||
2024-10-02 13:57:26|UA.D.BNTXUS.CASH.IP|72|2024-10-02 13:42:10|2024-10-02 13:57:10|11769|26.5|19.6073|2024-10-01|0.46791|20|0.52044|10|-0.366667|13|2024-10-01|||||||||65.20237|49.38401|64.50322|65.12273|100|48.75399|36.74448|36.49991|58.11616|65.15624|52.21783|51.21378|0.46791|4.12069|||||||||||0|0|11|19|90|735|382|429|222|158|538|760|56116|0|||||||||||0.0265|0.01241|0.10743|0.04105||0.06148|0.06226|0.04183|0.02708|0.03724|0.03693|0.03616|||||||||||||-0.01903|-0.04513|-0.04321|-0.01672||-0.16194|-0.11221|-0.09524|-0.04123|-0.07352|-0.04576|-0.04253|-0.19181||||83|61|73|40|6|68|93|77|81|63|94|88|1|1|||||||||||||||||||||0||||
2024-10-02 13:57:27|SB.D.CCL.CASH.IP|92|2024-10-02 13:42:10|2024-10-02 13:57:20|1764|5221|0.12042|2024-10-01|0.05476|18|0.509338|14|-0.695559|13|2024-10-01||||||||||||||0.06058|0.05695|0.05545|1.41517|0.05596|0.05476|0.9894||||||||||||||||||51333|30863|18827|14798|11875|17592|31780||||||||||||||||||0.13843|0.09399|0.0647|0.07507|0.06435|0.07606|0.06454||||||||||||||||||-0.15237|-0.0917|-0.07097|-0.078|-0.06195|-0.05783|-0.07359|||||169|295|181|147|191|154|107|||||||||||||||||||||||||
2024-10-02 13:57:28|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:57:29|ED.D.DCX.CASH.IP|90|2024-10-02 13:42:20|2024-10-02 13:57:20|5741|149.6|2.26438|2024-10-01|4.21935|14|0.156223|7|-0.13805|7|2024-10-01||||||||6.70365|12.44068|22.80688|27.42214|26.33406|22.96874|10.33117|4.21935|8.88549||||||||||||||||391|214|215|193|181|195|320|311|394||||||||||||||||0.03582|0.02499|0.02856|0.02306|0.02453|0.02196|0.02835|0.03292|0.02706||||||||||||||||-0.03262|-0.02357|-0.02208|-0.01951|-0.02322|-0.02007|-0.03163|-0.02809|-0.02254|||||||||315|290|237|208|209|183|262|334|158|||||||||||||||||||||||||
2024-10-02 13:57:29|ED.D.DHERGY.CASH.IP|55|2024-10-02 13:42:10|2024-10-02 13:57:20||52.1|0.1451|2024-10-01|14.82058|14|0.518701|14|-0.677323|13|2024-10-01||||||||27.58515|23.46563|28.13652|19.43691|16.01288|24.32414|21.31784|14.82058|25.69165||||||||||||||||149|196|106|116|111|140|113|147|216||||||||||||||||0.08519|0.08893|0.07564|0.06791|0.06285|0.07632|0.06457|0.06121|0.05184||||||||||||||||-0.07394|-0.07483|-0.07578|-0.06758|-0.08858|-0.07162|-0.07726|-0.05998|-0.04986|||||||||211|227|132|93|88|128|179|190|78|||||||||||||||||||||||||
2024-10-02 13:57:30|SB.D.DAL.CASH.IP|91|2024-10-02 13:42:20|2024-10-02 13:57:20|4859|513.5|0.0674|2024-10-01|0.94617|19|3.262441|8|-1.682018|20|2024-10-01|||||||||28.71152|100|100|100|100|4.5619|2.0452|4.12942|4.73755|5.27144|3.35512|0.94617|33.61045|100|87.568|100|||||||||273|0|8|0|204|9571|3784|1989|2598|3520|1337|3622|34876|4|131|54|||||||||1.04057|0.37992||||0.08139|0.05336|0.03705|0.03704|0.03641|0.02712|0.02639|0.62375||||||||||||-0.61972||-0.68355||-0.17689|-0.09013|-0.04282|-0.03536|-0.03296|-0.03077|-0.02651|-0.0283|-1.68202|-0.05026|||11|1|4|2|3|178|348|317|276|305|240|216|9|6|8|4||||||||||0|||||||||||||||
2024-10-02 13:57:31|ED.D.DBK.CASH.IP|92|2024-10-02 13:42:10|2024-10-02 13:57:20|1540.2|463.5|0.0468|2024-10-01|2.30394|14|0.205973|7|-0.234253|13|2024-10-01||||||||8.78017|6.56106|8.22256|11.13613|19.1518|13.26645|9.75145|2.30394|6.31244||||||||||||||||698|428|332|307|327|596|1089|1316|1532||||||||||||||||0.0307|0.0238|0.02194|0.02528|0.01534|0.0193|0.03223|0.03922|0.03567||||||||||||||||-0.02765|-0.02841|-0.02109|-0.02173|-0.01929|-0.01996|-0.03865|-0.03688|-0.02345|||||||||309|291|244|216|230|219|288|352|159|||||||||||||||||||||||||
2024-10-02 13:57:32|ED.D.LHAG.CASH.IP|75|2024-10-02 13:42:20|2024-10-02 13:57:30|614|489.8|2.7587|2024-10-01|10.57961|14|0.625|14|-0.920245|13|2024-10-01||||||||14.08103|20.96368|22.36661|32.19125|17.97735|36.70742|11.32249|10.57961|12.54842||||||||||||||||1663|1586|1004|607|1161|571|2665|1603|1480||||||||||||||||0.05065|0.05189|0.02972|0.03291|0.03293|0.03231|0.08782|0.07859|0.04833||||||||||||||||-0.04879|-0.04682|-0.04522|-0.04856|-0.05297|-0.03831|-0.12155|-0.06745|-0.04132|||||||||257|177|121|84|106|90|196|276|128|||||||||||||||||||||||||
2024-10-02 13:57:32|SB.D.D.CASH.IP|92|2024-10-02 13:42:20|2024-10-02 13:57:30|5819|178.6|0.07564|2024-10-01|4.76327|14|0.348371|13|-0.225616|13|2024-10-01||||||||||||||6.122|4.76327|16.97492|22.19967|18.23528|25.63233|11.17624||||||||||||||||||737|723|546|333|292|300|1900||||||||||||||||||0.03987|0.02836|0.02201|0.01913|0.02003|0.01862|0.0195||||||||||||||||||-0.03096|-0.02748|-0.02065|-0.02009|-0.01861|-0.01864|-0.02062|||||165|338|289|266|258|203|233|||||||||||||||||||||||||
2024-10-02 13:57:33|EJ.D.DUFNSW.CASH.IP|23|2024-10-02 13:42:50|2024-10-02 13:57:00|3406|10.8|0.15338|2024-10-01|20.92009|13|0.169396|13|-0.572082|14|2024-10-01||||||||48.17329|47.99723|80.66865|82.16287|67.54061|83.36132|20.92009|31.45489|43.41838||||||||||||||||55|41|35|48|43|27|213|133|316||||||||||||||||0.07498|0.05609||0.05602|0.09318|0.05599|0.09082|0.06264|0.05801||||||||||||||||-0.06572|-0.08399|-0.05599|-0.05602|-0.08402|-0.0559|-0.22717|-0.14408|-0.08695|||||||||52|48|31|28|40|36|53|83|30|||||||||||||||||||||||||
2024-10-02 13:57:34|SB.D.EQR.CASH.IP|87|2024-10-02 13:42:20|2024-10-02 13:57:30|7380|65.8|10.43862|2024-10-01|15.32055|17|0.108858|14|-0.294157|13|2024-10-01||||||||||||||15.57218|27.71362|33.06428|17.65058|15.32055|20.91267|17.06413||||||||||||||||||341|259|214|271|168|398|881||||||||||||||||||0.03248|0.02886|0.01991|0.01958|0.01824|0.0206|0.02028||||||||||||||||||-0.04269|-0.028|-0.01975|-0.02046|-0.01707|-0.01865|-0.02019|||||97|235|224|210|242|249|264|||||||||||||||||||||||||
2024-10-02 13:57:35|UB.D.EXPE.CASH.IP|78|2024-10-02 13:42:20|2024-10-02 13:57:30|14543|96|6.55349|2024-10-01|22.1432|19|0.382122|13|-0.315155|14|2024-10-01||||||||||||||42.42154|51.63564|36.30191|50.49249|55.55506|37.56778|22.1432||||||||||||||||||567|352|450|150|106|220|564||||||||||||||||||0.08063|0.0345|0.03399|0.02979|0.02357|0.01806|0.02301||||||||||||||||||-0.11961|-0.05169|-0.04308|-0.04993|-0.04508|-0.04097|-0.02875|||||71|196|116|121|164|64|172|||||||||||||||||||||||||
2024-10-02 13:57:37|SC.D.FRT.CASH.IP|69|2024-10-02 13:42:20|2024-10-02 13:57:30|11279|40|17.51972|2024-10-01|22.87539|18|0.123457|13|-0.167195|13|2024-10-01||||||||||||||53.324|54.7648|41.25391|41.21974|48.39774|22.87539|27.40983||||||||||||||||||511|118|72|254|63|210|552||||||||||||||||||0.0461|0.02265|0.01611|0.02114|0.01562|0.01385|0.01819||||||||||||||||||-0.09685|-0.03536|-0.02049|-0.02568|-0.01298|-0.01765|-0.01632|||||47|117|165|119|153|127|168|||||||||||||||||||||||||
2024-10-02 13:57:37|SC.D.F.CASH.IP|92|2024-10-02 13:42:20|2024-10-02 13:57:30|1043|6968.2|0.19099|2024-10-01|0.09296|19|1.401869|8|-0.188324|13|2024-10-01|||||||||15.29174|16.75138|41.73205|12.98544|63.36735|8.96967|0.09411|0.09361|0.09306|0.0933|4.6341|0.09296|87.51164|100|83.34888|88.89925|||||||||2382|5424|1256|4077|15006|54095|62570|86949|51398|49683|97598|172512|25477|342|228|633|||||||||0.52896||0.09235|0.10966|0.09289|0.11913|0.12967|0.09337|0.09324|0.09324|0.09298||0.13997||||||||||||-0.11108|-0.09234|-0.18416|-0.11311|-0.09267|-0.12989|-0.09403|-0.09289|-0.0932|-0.09337|-0.09285|||-0.09311|||33|12|24|62|30|124|76|40|42|33|22|15|8|5|6|9|||||||||||||||||||||||||
2024-10-02 13:57:38|SC.D.GMUS.CASH.IP|91|2024-10-02 13:42:30|2024-10-02 13:57:30|4499|572.7|0.05068|2024-10-01|0.02216|16|2.022268|8|-0.71333|20|2024-10-01|||||||||92.52448|100|0.54493|50.17817|25.14416|6.63371|0.02417|0.72896|0.02216|0.02249|0.02221|0.75189|28.86909|62.55307|100|100|||||||||12|0|1463|626|1595|6875|4607|5109|4434|3142|5306|10102|3415|156|0|17|||||||||0.47573|||0.22272|0.10353|0.05906|0.04721|0.04162|0.03221|0.03001|0.03434|0.02336|0.04463|0.2013||0.04484|||||||||-0.05006||-0.05556|-0.16118|-0.06896|-0.06634|-0.04148|-0.03442|-0.03279|-0.0266|-0.02704|-0.02616|-0.71333|-0.0446|-0.24603||40|1|2|10|16|182|331|283|261|238|127|137|7|8|1|3|||||||||||0||||||||||||0||
2024-10-02 13:57:39|UB.D.GILD.CASH.IP|91|2024-10-02 13:42:30|2024-10-02 13:57:30|8451|248.6|0.04512|2024-10-01|1.06011|23|0.482859|8|-0.924592|8|2024-10-01|||||||||44.46245|27.76049||||6.9393|10.13711|11.5757|12.57092|10.89932|11.83015|6.86969|71.78202|80.13471|75.14686|1.06011|||||||||1|0||||1320|1104|929|675|415|819|2780|129|333|216|100|||||||||0.15638|0.08927||||0.03821|0.02587|0.02393|0.02351|0.02156|0.02104|0.01831|||||||||||||-0.24008|-0.11817||||-0.04367|-0.02632|-0.02219|-0.02306|-0.01888|-0.01718|-0.01751|-0.0965||-0.03613||107|33|160|297|277|255|285|237|175|7|5|4|1|||||||||||||||||||||||||
2024-10-02 13:57:40|SC.D.HLTUS.CASH.IP|88|2024-10-02 13:42:20|2024-10-02 13:57:30||66.1|9.23762|2024-10-01|29.89388|19|0.596171|13|-0.338409|13|2024-10-01||||||||||||||57.95054|54.16427|48.85905|47.25073|58.02093|48.16137|29.89388||||||||||||||||||633|484|566|550|498|602|694||||||||||||||||||0.06727|0.04203|0.01922|0.02678|0.02501|0.02116|0.0174||||||||||||||||||-0.12199|-0.05421|-0.04261|-0.0311|-0.03252|-0.03407|-0.0251|||||121|244|211|197|188|160|221|||||||||||||||||||||||||
2024-10-02 13:57:40|SD.D.JKSUS.CASH.IP|87|2024-10-02 13:42:30|2024-10-02 13:57:30|2594|162.1|2.02014|2024-10-01|13.0819|16|0.638723|18|-1.683244|13|2024-10-01||||||||||||||21.76016|21.96365|22.71874|13.0819|19.24916|24.73442|26.39717||||||||||||||||||2493|1515|696|830|865|992|1595||||||||||||||||||0.15253|0.12886|0.08579|0.0945|0.11517|0.09921|0.07974||||||||||||||||||-0.27268|-0.1367|-0.10492|-0.09625|-0.11819|-0.09251|-0.08653|||||117|248|208|193|220|207|228|||||||||||||||||||||||||
2024-10-02 13:57:41|SD.D.JMIAUS.CASH.IP|89|2024-10-02 13:42:30|2024-10-02 13:57:30|507|848|0.47523|2024-10-01|0.19219|16|1.136364|13|-0.749064|13|2024-10-01||||||||||||||10.6634|0.20635|0.1938|0.19219|0.19478|0.19298|0.19348||||||||||||||||||3206|7381|2668|3006|2639|3034|3740||||||||||||||||||0.26983|0.23584|0.19176|0.19196|0.19503||0.19361||||||||||||||||||-0.26943|-0.28426|-0.19544|-0.24648|-0.1943|||||||86|130|67|50|49|33|25|||||||||||||||||||||||||
2024-10-02 13:57:41|EG.D.KPN.CASH.IP|81|2024-10-02 13:42:40|2024-10-02 13:57:40|362.3|709.6|0.07194|2024-10-01|17.80416|7|0.081699|13|-0.081766|10|2024-10-01||||||||17.80416|42.88266|42.12316|41.48668|58.63478|36.6053|22.12565|25.29047|20.0258||||||||||||||||679|648|536|637|537|600|1193|972|1068||||||||||||||||0.03368|0.03398|0.02723|0.02726|0.02723|0.04087|0.04087|0.03035|0.02737||||||||||||||||-0.03182|-0.02718|-0.02722|-0.04088|-0.02723|-0.02723|-0.02867|-0.02731|-0.02736|||||||||107|49|38|41|29|41|86|95|35|||||||||||||||||||||||||
2024-10-02 13:57:43|SD.D.LMT.CASH.IP|85|2024-10-02 13:42:30|2024-10-02 13:57:40|60435|187.4|31.85826|2024-10-01|22.77745|13|0.296988|13|-0.610626|14|2024-10-01||||||||||||||22.77745|27.68657|23.33917|39.55582|33.89591|40.64745|30.0471||||||||||||||||||1380|959|685|771|814|526|968||||||||||||||||||0.07408|0.03635|0.02967|0.02457|0.03715|0.0198|0.01194||||||||||||||||||-0.11241|-0.05896|-0.04047|-0.04811|-0.05755|-0.03614|-0.02344|||||102|174|142|157|142|138|180|||||||||||||||||||||||||
2024-10-02 13:57:44|EC.D.MCA.CASH.IP|92|2024-10-02 13:42:30|2024-10-02 13:57:40|66540|37.6|0.03558|2024-10-01|0.87168|14|0.239772|14|-0.179185|13|2024-10-01||||||||4.55761|3.23608|4.07721|7.98487|14.47495|9.33828|3.02142|0.87168|1.2157||||||||||||||||26|23|17|18|11|12|38|45|33||||||||||||||||0.0341|0.03094|0.02349|0.02441|0.02401|0.02051|0.03856|0.0399|0.03096||||||||||||||||-0.04068|-0.02609|-0.02233|-0.02162|-0.01969|-0.02316|-0.04227|-0.03826|-0.03344|||||||||331|311|271|251|249|236|300|353|167|||||||||||||||||||||||||
2024-10-02 13:57:44|UC.D.MRNAUS.CASH.IP|92|2024-10-02 13:42:30|2024-10-02 13:57:40|6295|201.9|4.50223|2024-10-01|4.11174|14|0.527108|8|-0.510434|13|2024-10-01|||||||||82.47088|80.11656|44.19379|90.5182|60.10289|11.51229|4.11174|6.54383|13.18511|10.69437|16.80966|4.57474|45.71466|75.03912|50.07039|25.05089|||||||||14|49|26|6|201|1748|1398|507|433|748|639|1273|61|49|144|206|||||||||0.10596||0.07703|0.02404||0.08769|0.0616|0.03622|0.03916|0.03207|0.0326|0.03088|||||||||||||-0.06882|-0.07849|-0.07977|-0.07307|-0.06457|-0.10778|-0.05989|-0.03839|-0.04137|-0.04063|-0.03546|-0.03734|||||102|10|169|63|10|141|275|247|221|235|197|243|11|4|4|4|||||||||||||||||||||||||
2024-10-02 13:57:45|EJ.D.NESN.CASH.IP|72|2024-10-02 13:42:30|2024-10-02 13:57:40|8464|237|1.43618|2024-10-01|10.85805|14|0.117206|7|-0.140318|7|2024-10-01||||||||20.84393|39.47696|35.78621|13.65872|18.07801|14.56765|17.75767|10.85805|16.19797||||||||||||||||487|295|402|472|348|490|624|764|741||||||||||||||||0.03181|0.02632|0.02338|0.02342|0.02344|0.02348|0.02799|0.03244|0.02883||||||||||||||||-0.03904|-0.02491|-0.02507|-0.02487|-0.02929|-0.02348|-0.02701|-0.02854|-0.02751|||||||||173|147|137|88|72|110|203|240|68|||||||||||||||||||||||||
2024-10-02 13:57:46|SE.D.NIOUS.CASH.IP|91|2024-10-02 13:42:40|2024-10-02 13:57:40|686|25280.2|0.28826|2024-10-01|0.74488|14|0.851064|20|-1.162791|13|2024-10-01|||||||||29.90604|23.47184|35.70854|55.37101|46.41178|5.60482|0.74488|1.42947|3.49581|5.84883|3.54787|2.84163|16.6321|36.46292|40.10006|32.10795|||||||||8595|5748|4560|4008|10229|119975|96404|121180|58976|49089|80859|133400|13943|5025|5559|5052|||||||||0.18114|0.1434|0.14368|0.14343|0.14465|0.2288|0.18158|0.20498|0.14605|0.18066|0.20029|0.21396|0.29682|0.18812|0.14081|0.14215|||||||||-0.17343|-0.16823|-0.14761|-0.14308|-0.14354|-0.23273|-0.1756|-0.21878|-0.14575|-0.14681|-0.16134|-0.14272|-0.17849|-0.14055|-0.14061|-0.14211|104|107|73|94|41|183|167|156|149|105|88|74|91|44|45|25|||||||||||||||||||||||||
2024-10-02 13:57:47|EJ.D.NOV.CASH.IP|92|2024-10-02 13:42:30|2024-10-02 13:57:40|9708|179.1|0.03349|2024-10-01|1.14943|14|0.174664|7|-0.195092|7|2024-10-01||||||||10.79951|17.27118|9.96745|14.61805|13.42744|17.52532|7.92644|1.14943|5.41823||||||||||||||||380|254|213|174|177|309|324|402|468||||||||||||||||0.02428|0.01512|0.01665|0.01877|0.01118|0.01711|0.02027|0.02014|0.01459||||||||||||||||-0.02187|-0.01326|-0.01675|-0.01572|-0.01454|-0.01347|-0.01953|-0.02071|-0.01496|||||||||232|197|221|178|164|177|278|352|111|||||||||||||||||||||||||
2024-10-02 13:57:47|KA.D.OCDO.CASH.IP|58|2024-10-02 13:42:30|2024-10-02 13:57:40|377.3|69.4|0.17462|2024-10-01|15.85433|15|0.401204|10|-0.452375|13|2024-10-01||||||||52.83328|64.65178|26.12337|38.8124|31.32953|24.33471|25.62087|26.47075|15.85433||||||||||||||||1055|853|1824|1297|1396|1482|1812|1281|2606||||||||||||||||0.05392|0.04837|0.06677|0.07505|0.05183|0.0588|0.05934|0.07393|0.08632||||||||||||||||-0.05167|-0.0429|-0.03234|-0.04726|-0.06032|-0.03613|-0.07367|-0.07522|-0.04714|||||||||38|48|50|62|64|66|141|110|57|||||||||||||||||||||||||
2024-10-02 13:57:48|UC.D.ORLY.CASH.IP|36|2024-10-02 13:43:10|2024-10-02 13:57:20||12.6|58.38027|2024-10-01|29.30916|19|0.201344|13|-0.512398|13|2024-10-01||||||||||||||41.49796|52.12466|51.36085|42.67329|37.81362|48.81428|29.30916||||||||||||||||||74|37|16|85|82|97|209||||||||||||||||||0.08892|0.01905|0.0227|0.01961|0.01359|0.02368|0.0276||||||||||||||||||-0.24805|-0.08485|-0.04252|-0.0406|-0.03278|-0.04436|-0.03389|||||34|75|80|47|61|39|65|||||||||||||||||||||||||
2024-10-02 13:57:49|SE.D.PLTRUS.CASH.IP|91|2024-10-02 13:42:40|2024-10-02 13:57:40|3672|4588.9|0.0597|2024-10-01|0.0271|14|0.349556|13|-0.35636|20|2024-10-01|||||||||78.89862|83.98208|72.24013|66.68842|51.09591|9.44854|0.0271|1.40634|0.79636|1.35131|1.69321|1.57266|61.48466|61.38674|76.01871|65.64823|||||||||289|66|278|586|771|27589|31746|21433|15489|14834|11579|19921|1573|772|185|420|||||||||0.04227|0.03426||0.02686|0.04037|0.06563|0.05271|0.03901|0.03613|0.03916|0.03302|0.03254|0.0687|0.02748|0.05847|0.03004|||||||||-0.03528|-0.03196|-0.04033|-0.03694|-0.03182|-0.05806|-0.05293|-0.03798|-0.03863|-0.03246|-0.03288|-0.03019|-0.09407|-0.05491|-0.08241|-0.02752|71|106|18|42|47|223|343|290|260|302|240|194|70|44|50|32|||||||||||||||||||||||||
2024-10-02 13:57:49|UC.D.PYPLVUS.CASH.IP|91|2024-10-02 13:42:40|2024-10-02 13:57:40|7690|306.7|0.04175|2024-10-01|0.87231|14|0.305266|13|-0.189946|13|2024-10-01|||||||||76.97567|55.62415|25.1574|68.47887|40.08589|3.81805|0.87231|2.7717|3.878|3.12524|1.72855|4.0681|35.36329|70.06086|33.72074|80.0388|||||||||57|59|170|100|143|3371|2293|2113|881|879|1120|2325|372|88|255|16|||||||||0.04967|0.01286||0.0568||0.05503|0.03981|0.02822|0.02477|0.02325|0.02092|0.02056|0.06464|0.2458|||||||||||-0.04989|-0.06855|-0.01285|-0.03941|-0.08959|-0.0507|-0.03537|-0.02699|-0.02524|-0.02107|-0.02181|-0.0218|-0.01291|-0.05822|||52|18|8|57|10|185|353|327|311|322|292|296|17|10|3|5|||||||||||||||||||||||||
2024-10-02 13:57:50|UC.D.PTONUS.CASH.IP|91|2024-10-02 13:42:40|2024-10-02 13:57:40|442|573.1|0.45416|2024-10-01|0.22748|15|0.863931|13|-1.709402|8|2024-10-01|||||||||34.52749|100|0.63966|75.21368|100|3.20509|0.23091|0.22748|10.54895|5.75888|4.37438|3.7849|40.32312|100|20.18529|60.13889|||||||||478|0|384|0|526|9893|7827|9887|8921|12957|25089|41145|1541|283|2541|40|||||||||||0.86022|||0.30591|0.29035|0.22762|0.22702|0.22962|0.30252|0.23095|||||||||||||-1.07115|-0.21598||||-0.38433|-0.24554|-0.22814|-0.22702||-0.22573|-0.30669|-0.69124||||6|7|1|4|2|68|96|38|29|18|24|28|5|3|5|5|||||||||||0||||||||||||||
2024-10-02 13:57:51|KA.D.RIO.CASH.IP|92|2024-10-02 13:42:40|2024-10-02 13:57:50|5412|103.5|0.04366|2024-10-01|13.52052|14|0.11396|7|-0.094536|7|2024-10-01||||||||28.02899|35.31496|45.46831|28.25483|45.98307|46.98308|20.60159|13.52052|17.62719||||||||||||||||821|210|198|141|119|337|348|458|266||||||||||||||||0.03177|0.02064|0.01893|0.02156|0.02008|0.02507|0.0273|0.02556|0.02382||||||||||||||||-0.02796|-0.02272|-0.01892|-0.02138|-0.02209|-0.01973|-0.02587|-0.02369|-0.02111|||||||||200|119|66|85|124|132|243|289|142|||||||||||||||||||||||||
2024-10-02 13:57:51|EJ.D.ROG.CASH.IP|66|2024-10-02 13:42:50|2024-10-02 13:57:50|26620|46.7|1.58411|2024-10-01|2.41859|15|0.075643|14|-0.331126|7|2024-10-01||||||||30.86548|28.60441|15.52607|4.72473|10.97233|6.48652|13.32496|8.73515|2.41859||||||||||||||||140|127|168|155|98|188|129|161|703||||||||||||||||0.03946|0.03722|0.04106|0.03723|0.04461|0.03733|0.03957|0.04417|0.03764||||||||||||||||-0.05338|-0.03886|-0.0373|-0.03721|-0.04128|-0.03731|-0.04413|-0.04047|-0.03762|||||||||133|105|71|64|64|62|143|184|42|||||||||||||||||||||||||
2024-10-02 13:57:52|KA.D.RR.CASH.IP|90|2024-10-02 13:42:40|2024-10-02 13:57:40|519.4|544.5|0.09755|2024-10-01|10.61162|13|0.114112|14|-0.227101|7|2024-10-01||||||||40.93175|40.03801|37.29329|27.82244|47.1972|40.87365|10.61162|15.20031|21.24979||||||||||||||||1626|1786|1252|1289|690|2408|2807|3070|33109||||||||||||||||0.04096|0.03764|0.03766|0.04915|0.03768|0.03762|0.04918|0.05074|0.04043||||||||||||||||-0.06008|-0.03765|-0.03763|-0.04542|-0.03766|-0.04096|-0.05436|-0.05115|-0.04004|||||||||137|105|51|72|106|71|161|264|99|||||||||||||||||||||||||
2024-10-02 13:57:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:57:53|ED.D.SAPG.CASH.IP|88|2024-10-02 13:42:50|2024-10-02 13:57:40|20210|78.1|0.05378|2024-10-01|0.70727|15|0.147059|14|-0.169082|7|2024-10-01||||||||17.51061|12.06679|18.29105|12.65463|14.20864|8.75399|3.02618|4.50665|0.70727||||||||||||||||473|408|286|311|273|464|641|747|909||||||||||||||||0.03652|0.03261|0.03119|0.02407|0.02617|0.02587|0.0358|0.04009|0.02869||||||||||||||||-0.0341|-0.02703|-0.02414|-0.02635|-0.02904|-0.02401|-0.04292|-0.03931|-0.02974|||||||||246|191|104|95|141|126|234|313|147|||||||||||||||||||||||||
2024-10-02 13:57:54|SG.D.SAP.CASH.IP|91|2024-10-02 13:42:50|2024-10-02 13:57:50|22328|2.2|2.26122|2024-10-01|0.62467|14|0.488987|14|-0.2852|13|2024-10-01||||||||||||||1.22052|0.62467|15.81806|45.13953|32.40445|44.78477|21.36368||||||||||||||||||56|11|34|14|64|32|34||||||||||||||||||0.04072|0.03618|0.02314|0.02969|0.02677|0.02473|0.02087||||||||||||||||||-0.04848|-0.03188|-0.02699|-0.03357|-0.03207|-0.03818|-0.03|||||179|358|292|162|164|199|230|||||||||||||||||||||||||
2024-10-02 13:57:54|ED.D.SIEGn.CASH.IP|91|2024-10-02 13:42:50|2024-10-02 13:57:50|17914|122.4|0.02998|2024-10-01|0.02609|14|0.211534|14|-0.211205|13|2024-10-01||||||||10.24116|9.49528|13.53941|16.54776|13.5112|16.91251|8.66094|0.02609|0.58705||||||||||||||||188|147|152|91|142|160|527|464|382||||||||||||||||0.02543|0.01725|0.01701|0.01484|0.01976|0.01741|0.03487|0.04301|0.02582||||||||||||||||-0.02567|-0.01706|-0.0158|-0.01537|-0.01617|-0.0164|-0.03782|-0.03909|-0.02338|||||||||323|306|281|248|289|290|324|357|176|||||||||||||||||||||||||
2024-10-02 13:57:55|EC.D.GLEFP.CASH.IP|91|2024-10-02 13:42:50|2024-10-02 13:57:50|2213.5|146.5|0.0564|2024-10-01|4.28087|15|0.271924|14|-0.158156|14|2024-10-01||||||||15.46208|14.19608|8.97594|18.87002|20.5978|31.63953|10.6212|7.30757|4.28087||||||||||||||||124|115|140|149|185|113|313|439|500||||||||||||||||0.03805|0.02811|0.03369|0.02245|0.03208|0.03008|0.03645|0.04357|0.0277||||||||||||||||-0.03451|-0.03019|-0.02853|-0.02395|-0.03116|-0.02583|-0.03747|-0.03933|-0.03293|||||||||279|226|179|138|141|155|255|330|141|||||||||||||||||||||||||
2024-10-02 13:57:57|UD.D.TSLA.CASH.IP|91|2024-10-02 13:42:50|2024-10-02 13:57:50|24224|9192.4|0.03988|2024-10-01|0.0166|19|0.280877|14|-0.32604|14|2024-10-01|||||||||40.89453|60.67828|51.95178|26.53234|28.05283|4.07379|0.0273|0.02242|0.02177|0.0227|0.02012|0.0166|24.03135|33.63234|36.46829|32.28279|||||||||402|228|258|885|623|16442|25391|11218|8698|8089|10648|10179|1081|622|557|539|||||||||0.02898|0.02932|0.02492|0.02302|0.01795|0.05291|0.0583|0.04033|0.03788|0.03167|0.03071|0.02652|0.01846|0.01992|0.02667|0.01186|||||||||-0.03264|-0.02414|-0.0226|-0.02436|-0.01373|-0.05442|-0.05968|-0.03825|-0.03334|-0.03165|-0.03064|-0.02702|-0.01907|-0.01815|-0.02089|-0.01332|213|155|156|234|157|297|360|360|360|360|360|359|175|125|118|155|||||||||||||||||||||||||
2024-10-02 13:57:57|EC.D.FP.CASH.IP|91|2024-10-02 13:42:50|2024-10-02 13:57:50|6105|217.1|0.03765|2024-10-01|0.01893|15|0.223868|7|-0.102162|13|2024-10-01||||||||10.16161|12.62812|17.36399|16.28525|23.04175|15.70293|5.72532|2.55188|0.01893||||||||||||||||278|220|222|178|191|193|554|346|441||||||||||||||||0.02726|0.023|0.02135|0.02235|0.02038|0.01787|0.03727|0.02617|0.0226||||||||||||||||-0.02615|-0.02186|-0.02135|-0.02029|-0.02009|-0.01923|-0.03073|-0.02557|-0.02169|||||||||286|230|196|209|152|153|263|316|144|||||||||||||||||||||||||
2024-10-02 13:57:59|SH.D.UBERUS.CASH.IP|91|2024-10-02 13:42:50|2024-10-02 13:57:50|7361|811.1|0.05086|2024-10-01|1.43374|14|14.687023|8|-0.554455|13|2024-10-01|||||||||76.06355||75.00333|63.69986|46.79139|5.45328|1.43374|3.19495|3.67121|4.60654|7.09288|3.19066|40.14674|85.71813|88.91892|62.62657|||||||||121||308|515|238|5918|2941|1652|1520|1405|1465|3007|1838|71|158|341|||||||||1.27201|||0.09541|0.0398|0.06451|0.0374|0.02577|0.02763|0.02401|0.01923|0.02031|0.10773|0.05385|||||||||||-0.16027||-0.05329|-0.02664|-0.05311|-0.07717|-0.0326|-0.02519|-0.02763|-0.02228|-0.0231|-0.0209|-0.08748||-0.13459|-0.21558|25|4|22|15|185|357|347|329|349|311|315|20|7|9|8|||||||||||||||||||||||||
2024-10-02 13:57:59|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:58:00|KA.D.ULVR.CASH.IP|90|2024-10-02 13:43:00|2024-10-02 13:57:50|4847|117.2|0.04471|2024-10-01|11.13022|15|0.103199|7|-0.06183|14|2024-10-01||||||||22.24785|41.75647|48.90261|28.11964|37.63865|39.10626|22.14705|19.12631|11.13022||||||||||||||||525|460|295|374|243|194|445|595|561||||||||||||||||0.0251|0.02262|0.02059|0.02439|0.02059|0.0206|0.02447|0.02413|0.02215||||||||||||||||-0.02731|-0.02131|-0.02156|-0.02455|-0.025|-0.02287|-0.02435|-0.02309|-0.0217|||||||||216|115|90|121|101|110|226|246|99|||||||||||||||||||||||||
2024-10-02 13:58:01|SH.D.UPS.CASH.IP|90|2024-10-02 13:43:00|2024-10-02 13:58:00|13386|173.8|3.42|2024-10-01|10.17921|13|0.143256|14|-0.220994|13|2024-10-01||||||||||||||10.17921|12.81982|15.21164|14.68907|12.24737|20.16091|12.15095||||||||||||||||||2071|1115|777|466|343|428|1145||||||||||||||||||0.04136|0.02946|0.02093|0.01875|0.01757|0.01477|0.01469||||||||||||||||||-0.06816|-0.03058|-0.02598|-0.01949|-0.01637|-0.01402|-0.01734|||||129|321|290|273|303|293|305|||||||||||||||||||||||||
2024-10-02 13:58:01|UD.D.VRMUS.CASH.IP|12|2024-10-02 13:45:20|2024-10-02 13:57:50||41.7|18.85397|2024-10-01|66.36165|13|5.736783|13|-3.125|13|2024-10-01||||||||||||||66.36165|95.33032|79.05341|83.76404|90.63877|67.61377|84.91559||||||||||||||||||740|131|158|709|594|292|252||||||||||||||||||0.86274|0.10147||0.10054|0.17716||0.29832||||||||||||||||||-1.85385|-0.60648|-0.35736|-0.69921|-0.51535|-0.39477|-0.66205|||||23|21|14|12|42|6|26|||||||||||||||||||||||||
2024-10-02 13:58:02|SB.D.DIS.CASH.IP|91|2024-10-02 13:43:00|2024-10-02 13:58:00|9446|328.9|0.03163|2024-10-01|0.30275|14|14.564401|8|-0.305778|8|2024-10-01|||||||||29.23469|64.758|39.29381|44.87002|40.09447|5.63518|0.30275|2.86793|3.93328|2.39748|3.261|2.82509|58.39274|100|60.01916|100|||||||||676|188|91|244|425|4135|1704|2689|1620|1564|1320|2069|3178|7|55|45|||||||||4.91114|0.05804|0.03861|0.08045|0.0463|0.05331|0.03055|0.02531|0.0226|0.02128|0.0175|0.01634||0.01065|0.04259||||||||||-0.10095|-0.04746|-0.06659|-0.07078|-0.05663|-0.04624|-0.02849|-0.02136|-0.02249|-0.0194|-0.01643|-0.0169|-0.0461||||31|17|23|38|55|197|357|351|332|336|308|320|12|4|5|1|||||||||||||||||||||||||
2024-10-02 13:58:03|SH.D.WFC.CASH.IP|91|2024-10-02 13:43:00|2024-10-02 13:58:00|5566|308.4|0.05575|2024-10-01|0.59213|14|9.838616|8|-0.852273|10|2024-10-01|||||||||87.51328|100|100|86.41734|81.29105|10.75824|0.59213|2.29165|3.03981|3.64389|3.17598|2.28212|43.06136|66.78998|100|100|||||||||25|48|5|16|71|4255|4233|1828|1106|1084|1527|4401|9892|357|0|260|||||||||2.35249|0.73342|0.6059|0.18558|0.45714|0.07651|0.03816|0.02719|0.02727|0.025|0.02474|0.02292|0.03616|0.09936|||||||||||-0.27347|-0.07706|-0.30796|-0.15974|-0.0355|-0.0649|-0.04171|-0.02621|-0.02513|-0.02255|-0.02246|-0.02029|-0.27076|||-0.0722|8|8|11|44|16|196|350|308|331|331|285|265|7|6|1|3|||||||||||||||||||||||||
2024-10-02 13:58:04|UD.D.WYNN.CASH.IP|90|2024-10-02 13:43:00|2024-10-02 13:57:50|10004|361.2|5.66996|2024-10-01|10.82038|19|0.437865|13|-0.567478|13|2024-10-01||||||||||||||17.82032|11.65968|20.527|21.14112|11.52732|17.6215|10.82038||||||||||||||||||2819|1512|680|1109|1312|1505|2154||||||||||||||||||0.07411|0.04918|0.02829|0.02951|0.02927|0.0303|0.02273||||||||||||||||||-0.08675|-0.04927|-0.02607|-0.02407|-0.02984|-0.02836|-0.02441|||||130|311|293|289|270|239|278|||||||||||||||||||||||||
2024-10-02 13:58:05|UD.D.ZMUS.CASH.IP|91|2024-10-02 13:43:00|2024-10-02 13:58:00|6807|38.9|2.26464|2024-10-01|0.4978|23|0.751554|13|-1.117799|13|2024-10-01|||||||||33.92058|||94.14513|100|14.76455|10.93028|11.41019|11.97272|10.80173|17.57334|10.92006|0.72886|1.24542||0.4978|||||||||48|||6|19|529|366|560|180|243|286|637|0|254||0||||||||||||0.02491|0.25907|0.07294|0.03055|0.0231|0.02097|0.02129|0.02244|0.02019|||||||||||||-0.07215|||-0.0395|-0.05731|-0.08621|-0.02991|-0.02477|-0.02219|-0.02259|-0.02093|-0.02182|||||3|34|10|116|239|246|226|232|188|211|1|1|1|||||||||||||||||||||||||
2024-10-02 13:58:06|EJ.D.ZURZ.CASH.IP|67|2024-10-02 13:43:00|2024-10-02 13:58:00|50810|8.2|1.63783|2024-10-01|12.23156|15|0.078802|14|-0.078647|14|2024-10-01||||||||33.03383|49.49225|38.49418|40.02959|76.7551|46.02349|34.95207|34.88949|12.23156||||||||||||||||32|36|36|27|22|37|46|69|66||||||||||||||||0.03932|0.03915|0.03919|0.03917|0.03914|0.03918|0.04797|0.04225|0.03934||||||||||||||||-0.04256|-0.03913|-0.03915|-0.03914|-0.03912|-0.03913|-0.03921|-0.04076|-0.04911|||||||||97|93|78|45|43|50|126|175|41|||||||||||||||||||||||||
2024-10-02 13:58:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:58:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:58:09|CS.D.BCHUSD.CFD.IP|91|2024-10-02 13:43:00|2024-10-02 13:58:00|318.14|22.6|0.63276|2024-10-01|0.57904|7|0.66993|17|-0.668832|17|2024-10-01|0.59262|0.58824|0.58946|0.58332|0.58234|0.58325|0.58028|0.57904|0.58109|0.58129|0.58322|0.58368|0.58431|0.59308|0.60187|0.61402|0.61399|0.62642|0.62024|0.62471|0.63167|0.63217|0.63048|0.63078|17|15|12|11|11|9|9|8|8|8|7|7|11|19|22|24|23|26|19|18|21|11|9|10|0.03313|0.02173|0.02042|0.02076|0.017|0.01572|0.01739|0.01469|0.01349|0.0142|0.01467|0.01105|0.01683|0.03954|0.04777|0.0696|0.0596|0.08433|0.04353|0.03885|0.05888|0.02909|0.01659|0.02472|-0.03386|-0.02158|-0.01813|-0.0177|-0.01914|-0.01207|-0.01649|-0.01435|-0.0152|-0.01427|-0.01624|-0.01198|-0.01942|-0.04295|-0.04952|-0.07873|-0.06629|-0.07722|-0.04578|-0.0388|-0.062|-0.03314|-0.02161|-0.02271|357|354|359|352|353|346|346|314|345|339|311|322|352|355|360|360|360|359|359|360|360|340|341|344|||||||||||||||||||||||||
2024-10-02 13:58:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:58:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:58:10|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:58:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:58:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:58:12|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:58:12|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:58:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:58:13|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:58:14|IR.D.JGB.FWM1.IP|30|2024-10-02 13:43:20|2024-10-02 13:58:10|14492|0.2|0.0276|2024-10-01|0.02759|23|0.020694|14|-0.013824|3|2024-10-01|0.02764|0.02764||0.02765|0.02764|0.02765|0.02764|0.02763|0.02762|0.02761|0.02761|0.02761|0.02761|1.69426|1.02303|0.02851|18.07893|0.02779|12.92905|3.66396|26.11095|||0.02759|0|0||1|1|1|0|1|0|0|1|0|2|0|0|1|0|0|0|0|0|||1|0.00754|0.00691||0.00691|0.00691|0.00691|0.00691|0.0074|0.00691|0.0069|0.0069|0.0069|0.0069|0.00767|0.00859|0.00753|0.00996|0.00731|0.0069|0.00776|0.01035||||-0.00691|-0.00691||-0.00778|-0.00691|-0.00691|-0.00691|-0.00691|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.00756|-0.0072|-0.00739|-0.00902|-0.00766|-0.01035|-0.00805|-0.0092|||-0.0069|126|67|55|67|59|40|95|81|26|44|82|63|180|201|90|72|71|62|55|23|31|||||||||||||||||||||||||
2024-10-02 13:58:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:58:21|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:58:22|CO.D.CFI.FWM2.IP|83|2024-10-02 13:43:30|2024-10-02 13:58:20||4.1|0.09015|2024-10-01|0.09371|8|0.449173|13|-0.684194|6|2024-10-01|||||||0.09487|0.09378|0.09371|0.09432|0.09426|0.09444|0.09524|0.09489|0.09436|0.09408|||||||||||||||4|7|6|7|3|6|8|12|7|8|||||||||||||||0.0293|0.03167|0.01882|0.02466|0.01798|0.02307|0.02013|0.03693|0.03092|0.02411|||||||||||||||-0.03194|-0.03|-0.02655|-0.02548|-0.01825|-0.02116|-0.0238|-0.03452|-0.03291|-0.02405|||||||||283|310|310|311|277|265|305|317|345|338|||||||||||||||||||||||||
2024-10-02 13:58:23|SE.D.PANWUS.CASH.IP|89|2024-10-02 13:43:20|2024-10-02 13:58:20|33311|131.6|9.06564|2024-10-01|0.50439|22|0.322571|11|-1.179377|8|2024-10-01|||||||||96.3708|100||33.51698|100|20.14101|18.19468|29.79047|28.77612|22.82016|31.19893|24.62365|100|34.17859|0.50439|100|||||||||3|0||217|0|646|454|371|307|284|446|689|86450|125|76|99|||||||||0.04447|||0.32257||0.0394|0.03496|0.02764|0.02638|0.03172|0.0205|0.01843||||0.22543|||||||||-0.56505|||-0.08497||-0.08542|-0.04315|-0.02984|-0.03555|-0.02785|-0.03082|-0.0304|-0.01518|-0.06372||-0.14916|27|2|3|2|125|210|222|195|189|167|236|6|3|3|8|||||||||||||||||||||||||
2024-10-02 13:58:24|UA.D.ABNBUS.CASH.IP|85|2024-10-02 13:43:20|2024-10-02 13:58:10|12572|100.7|7.14484|2024-10-01|5.26059|16|0.994946|13|-0.591574|21|2024-10-01|||||||||72.89856|21.92604|43.95256|61.89279|81.31208|18.17893|6.36812|5.67919|5.26059|5.42319|9.0897|5.72302|34.0199|66.97501|||||||||||5|1|1|22|40|1075|603|443|561|601|427|965|157355|40|||||||||||0.08512|0.11624|0.10043|0.07139|0.00788|0.07082|0.034|0.02405|0.02682|0.02268|0.02262|0.01682|||||||||||||-0.0928|-0.11625|-0.11159|-0.56764|-0.18097|-0.07693|-0.03456|-0.02429|-0.02895|-0.02082|-0.02035|-0.02299|-0.41663|-0.59157|||33|226|207|13|16|144|270|266|249|260|243|281|3|3|||||||||||||||||||||||||
2024-10-02 13:58:24|UA.D.BIDU.CASH.IP|91|2024-10-02 13:43:20|2024-10-02 13:58:20|11340|899.1|0.13315|2024-10-01|4.99576|14|0.575417|10|-0.39548|10|2024-10-01|||||||||83.14285|78.34292|69.81077|61.82547|71.50233|10.99111|4.99576|7.49433|11.38175|8.43468|9.34904|7.06087|48.10085|56.30177|70.02881|66.72361|||||||||125|111|196|339|412|2075|1180|1080|1390|607|1520|1986|4316|219|97|459|||||||||0.03515||0.20638|0.10998|0.1275|0.0662|0.04898|0.04155|0.03373|0.02955|0.03004|0.02925|0.0547||0.00911|0.1363|||||||||-0.05062|-0.02207|-0.09101|-0.05556|-0.10376|-0.0794|-0.05519|-0.04212|-0.04619|-0.03422|-0.04009|-0.02602|-0.10543|-0.03639|-0.09107||71|23|43|34|21|175|306|256|274|263|269|299|25|16|30|12|||||||||||||||||||||||||
2024-10-02 13:58:26|UC.D.NVDA.CASH.IP|91|2024-10-02 13:43:20|2024-10-02 13:58:20|11680|5323.2|0.02168|2024-10-01|0.00867|19|0.402466|19|-0.406639|13|2024-10-01|||||||||34.79207|46.11985|27.3777|16.57698|19.56308|5.87914|0.01025|0.00937|0.00912|0.00885|0.00871|0.00867|19.15534|38.81274|24.26289|19.77518|||||||||1031|551|1119|2327|2395|49173|72203|49392|40815|40579|33656|42257|95795|1517|1875|2594|||||||||0.02074|0.02119|0.01691|0.01944|0.01691|0.05108|0.05792|0.03919|0.03567|0.03512|0.02962|0.02905|0.02174|0.01402|0.01534|0.01653|||||||||-0.02616|-0.01894|-0.02096|-0.02101|-0.01594|-0.05923|-0.06134|-0.04345|-0.03669|-0.03477|-0.03001|-0.02925|-0.01755|-0.0137|-0.02071|-0.01867|187|141|212|290|220|307|360|360|360|360|360|360|230|183|198|243|||||||||||||||||||||||||
2024-10-02 13:58:27|EZ.D.ROBINGREY.Month2.IP|77|2024-10-02 13:43:40|2024-10-02 13:58:10|19.18|0|0|2024-10-01|0|8|0.257069|13|-0.205233|13|2024-10-01|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05084|||||0.09253|0.07896|0.06089|0.05634|0.05982|0.05959|0.05333|0.05394|0.14352|0.10766|0.08092||||||||||||-0.10147||-0.08455|-0.06985|-0.05523|-0.05706|-0.06064|-0.05661|-0.05739|-0.13457|-0.07526|||22|16|9|17|6|160|276|226|196|191|175|167|42|31|32|32|||||||||||||||||||||||||
2024-10-02 13:58:28|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:58:28|UD.D.SPWR.CASH.IP|4|2024-10-02 13:30:20|2024-10-02 13:36:30||1910|0|2024-10-01|10000||0||0||2024-10-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:58:29|SE.D.NETUS.CASH.IP|86|2024-10-02 13:43:30|2024-10-02 13:58:10|7863|561.9|10.6035|2024-10-01|14.94345|19|0.20103|13|-0.2125|13|2024-10-01||||||||||||||36.41039|16.37271|17.98294|22.55298|19.37545|22.23626|14.94345||||||||||||||||||1735|740|352|372|300|549|1283||||||||||||||||||0.0506|0.04391|0.02741|0.02794|0.02867|0.02382|0.02712||||||||||||||||||-0.08323|-0.04758|-0.02749|-0.03778|-0.02595|-0.02404|-0.02749|||||113|252|268|258|259|248|255|||||||||||||||||||||||||
2024-10-02 13:58:29|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-10-01|10000||0||0||2024-10-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:58:30|SI.D.ARKKUS.CASH.IP|91|2024-10-02 13:43:30|2024-10-02 13:58:30|4565|79.7|0.05397|2024-10-01|0.02433|14|0.234993|14|-0.272708|13|2024-10-01||||||||||||||0.03669|0.02433|0.30813|2.33461|0.88232|2.23018|3.86751||||||||||||||||||869|1170|789|587|647|872|1152||||||||||||||||||0.04643|0.05382|0.03096|0.03425|0.03297|0.02948|0.02629||||||||||||||||||-0.05631|-0.04372|-0.03303|-0.03355|-0.02745|-0.02809|-0.02737|||||180|359|351|346|349|317|286|||||||||||||||||||||||||
2024-10-02 13:58:30|SI.D.ARKGUS.CASH.IP|90|2024-10-02 13:43:30|2024-10-02 13:58:20|2465|34.5|1.23712|2024-10-01|5.98262|14|0.559552|14|-0.392773|13|2024-10-01||||||||||||||6.11578|5.98262|12.89827|15.49386|16.65634|17.7832|29.12126||||||||||||||||||84|187|134|159|66|68|289||||||||||||||||||0.06717|0.06451|0.045|0.04985|0.04869|0.04243|0.04177||||||||||||||||||-0.06929|-0.05382|-0.0501|-0.04524|-0.04642|-0.04444|-0.04377|||||166|338|288|259|289|265|196|||||||||||||||||||||||||
2024-10-02 13:58:31|SI.D.ARKQUS.CASH.IP|91|2024-10-02 13:43:30|2024-10-02 13:58:30|6058|0|0.11233|2024-10-01|1.76536|14|0.181578|14|-0.147953|13|2024-10-01||||||||||||||11.46851|1.76536|8.42136|7.23014|8.39472|4.6333|27.9793||||||||||||||||||4|21|1|6|1|3|7||||||||||||||||||0.03859|0.03908|0.02472|0.02586|0.02411|0.02247|0.02111||||||||||||||||||-0.04081|-0.03452|-0.02611|-0.02665|-0.02361|-0.02066|-0.02139|||||176|359|324|322|337|286|308|||||||||||||||||||||||||
2024-10-02 13:58:32|SI.D.ARKFUS.CASH.IP|90|2024-10-02 13:43:30|2024-10-02 13:58:20|2907|13|0.10762|2024-10-01|1.77296|14|0.234899|13|-0.170882|16|2024-10-01||||||||||||||1.83612|1.77296|8.84955|10.18133|10.80114|18.84173|13.39561||||||||||||||||||91|21|12|2|4|3|77||||||||||||||||||0.05139|0.05553|0.03634|0.04343|0.0403|0.04208|0.03785||||||||||||||||||-0.05753|-0.04838|-0.03934|-0.04181|-0.03627|-0.04238|-0.03531|||||171|352|307|306|307|266|232|||||||||||||||||||||||||
2024-10-02 13:58:32|SI.D.ARKWUS.CASH.IP|84|2024-10-02 13:43:30|2024-10-02 13:58:00|8245|5.1|2.57696|2024-10-01|16.68067|13|0.544057|13|-0.248933|13|2024-10-01||||||||||||||16.68067|23.46771|29.08795|37.747|22.8344|33.18409|37.79427||||||||||||||||||39|7|6|3|10|15|12||||||||||||||||||0.05017|0.04325|0.024|0.09958|0.02494|0.02235|0.02004||||||||||||||||||-0.06128|-0.03872|-0.03136|-0.03724|-0.02592|-0.03168|-0.03265|||||115|257|176|178|176|133|114|||||||||||||||||||||||||
2024-10-02 13:58:33|SI.D.PRNTUS.CASH.IP|48|2024-10-02 13:43:30|2024-10-02 13:58:20|2019|0|12.76585|2024-10-01|46.47042|13|1.32613|13|-0.197141|17|2024-10-01||||||||||||||46.47042|60.63676|81.89536|75.11215|95.84359|88.49554|93.27387||||||||||||||||||0|2|2|3|8|0|1||||||||||||||||||0.29964|0.09778|0.04927|||0.04913|0.08215|||||||||||||||||||-0.04893|-0.0861|-0.11071|-0.14793|-0.04912|-0.04922|||||24|48|44|36|24|52|74|||||||||||||||||||||||||
2024-10-02 13:58:33|SI.D.IZRLUS.CASH.IP|9|2024-10-02 13:43:30|2024-10-02 13:49:00|1874|22.2|4.21076|2024-10-01|1.14226|16|0.820092|13|-0.102249|13|2024-10-01||||||||||||||69.12107|53.15709|40.69684|1.14226|57.62607|100|1.14464||||||||||||||||||222|21|0|0|0|0|0||||||||||||||||||0.42645|0.08288|0.05203||0.05208||0.10417||||||||||||||||||-0.07656|||||||||||16|19|5|1|7|1|1||||||||||||||||||||0|||||
2024-10-02 13:58:34|UA.D.CANUS.CASH.IP|79|2024-10-02 13:43:30|2024-10-02 13:58:30|100|2437.4|2.39332|2024-10-01|33.83659|14|0.466321|19|-1.020408|14|2024-10-01||||||||||||||43.80417|33.83659|41.81953|67.07034|50.09313|56.25559|52.80388||||||||||||||||||6236|6058|5802|2848|3753|4562|4425||||||||||||||||||0.06939|0.04793|0.05506|0.03624|0.04513|0.05957|0.06812||||||||||||||||||-0.28696|-0.26595|-0.29093|-0.18972|-0.18546|-0.28407|-0.18864|||||39|104|96|97|110|89|74|||||||||||||||||||||||||
2024-10-02 13:58:34|UC.D.RIOTUS.CASH.IP|91|2024-10-02 13:43:30|2024-10-02 13:58:30|711|353.7|0.28777|2024-10-01|0.14153|19|0.541272|13|-0.985915|23|2024-10-01|||||||||88.90372|71.50509|54.75208|0.223|18.32792|5.09172|4.68076|0.14159|9.98386|4.30128|9.49871|0.14153|42.62818|64.36701|84.68116|54.79139|||||||||221|1550|518|2775|1849|10589|6509|7702|5719|10251|6078|12388|1652|897|272|736|||||||||0.13351|||0.13405|0.13369|0.17086|0.15523|0.17746|0.14065|0.14265|0.14078|0.1419|0.14232||0.14265|0.14265|||||||||-0.26596|-0.13316||||-0.1581|-0.15278|-0.14145|-0.14008|-0.14237|-0.14184|-0.14164|-0.1581|-0.14205|-0.14184|-0.56418|9|7|11|3|11|101|154|90|71|72|64|56|40|14|13|11|||||||||||||||||||||||||
2024-10-02 13:58:35|KN.D.HIVECN.CASH.IP|66|2024-10-02 13:43:30|2024-10-02 13:58:30|403|18.2|5.23585|2024-10-01|18.10665|13|0.486618|14|-0.719424|13|2024-10-01||||||||||||||18.10665|31.34864|47.58568|35.31443|36.89802|48.50505|50.14117||||||||||||||||||666|463|372|292|553|402|467||||||||||||||||||0.23825|0.26341|0.24607|0.2457|0.24876|0.2457|0.24783||||||||||||||||||-0.31538|-0.28732|-0.24552|-0.26643|-0.24728|-0.24574|-0.24752|||||62|103|76|60|30|58|30|||||||||||||||||||||||||
2024-10-02 13:58:35|SI.D.IWNUS.CASH.IP|90|2024-10-02 13:43:40|2024-10-02 13:58:30|16441|8.4|0.07205|2024-10-01|1.74926|17|0.298308|14|-0.271706|13|2024-10-01||||||||||||||16.47478|14.84651|3.14607|5.61449|1.74926|7.94223|7.75732||||||||||||||||||22|43|30|75|63|11|45||||||||||||||||||0.02906|0.03467|0.02182|0.02445|0.02619|0.02152|0.01916||||||||||||||||||-0.08122|-0.03605|-0.01899|-0.02072|-0.01949|-0.01562|-0.01559|||||135|305|355|341|352|342|337|||||||||||||||||||||||||
2024-10-02 13:58:36|SI.D.IWO.CASH.IP|90|2024-10-02 13:43:40|2024-10-02 13:58:30|27943|49.3|0.0968|2024-10-01|1.62928|14|0.497317|14|-0.246253|14|2024-10-01||||||||||||||4.41206|1.62928|9.75215|26.21239|16.82878|35.48863|29.30077||||||||||||||||||114|103|55|116|103|35|72||||||||||||||||||0.02957|0.0315|0.01543|0.01531|0.01379|0.01238|0.01257||||||||||||||||||-0.04242|-0.03101|-0.02201|-0.0185|-0.019|-0.02032|-0.01455|||||163|326|310|325|322|285|294|||||||||||||||||||||||||
2024-10-02 13:58:36|SI.D.IWDUS.CASH.IP|90|2024-10-02 13:43:40|2024-10-02 13:58:30|18928|258.3|0.04385|2024-10-01|0.01166|15|0.185785|14|-0.084638|13|2024-10-01||||||||||||||0.02585|0.01504|0.01166|0.0133|0.0119|0.56498|0.28882||||||||||||||||||2048|606|424|341|182|561|555||||||||||||||||||0.02069|0.02045|0.01241|0.01318|0.01316|0.01088|0.00993||||||||||||||||||-0.02165|-0.01842|-0.01232|-0.0145|-0.01144|-0.01048|-0.01028|||||176|360|359|358|360|360|359|||||||||||||||||||||||||
2024-10-02 13:58:37|SI.D.IWFUS.CASH.IP|90|2024-10-02 13:43:40|2024-10-02 13:58:30|36847|21.3|0.05124|2024-10-01|0.02732|18|0.116377|14|-0.152203|13|2024-10-01||||||||||||||0.07108|0.32459|0.03094|0.02945|0.03057|0.02732|0.58044||||||||||||||||||32|50|32|115|25|30|89||||||||||||||||||0.0214|0.02533|0.01729|0.01932|0.0182|0.01287|0.01296||||||||||||||||||-0.02989|-0.02196|-0.01702|-0.01909|-0.01718|-0.01478|-0.01397|||||180|360|360|360|358|357|359|||||||||||||||||||||||||
2024-10-02 13:58:38|KA.D.IWVLLN.CASH.IP|87|2024-10-02 13:43:40|2024-10-02 13:58:30|4453|3.7|0.11162|2024-10-01|7.40766|14|0.808807|10|-0.403769|13|2024-10-01||||||||24.18773|35.51534|13.99819|27.85765|13.74534|27.59995|43.78777|7.40766|24.68577||||||||||||||||145|1|6|0|47|0|10|20|5||||||||||||||||0.05533|0.027|0.02552|0.04971|0.03271|0.03111|0.04|0.0339|0.03119||||||||||||||||-0.03662|-0.02371|-0.02428|-0.02305|-0.02876|-0.02633|-0.05156|-0.03037|-0.02726|||||||||100|220|244|187|139|207|183|300|138|||||||||||||||||||||||||
2024-10-02 13:58:39|CS.D.LTCUSD.CFE.IP|89|2024-10-02 13:43:40|2024-10-02 13:58:30|63.59|4.3|0.63273|2024-10-01|0.58652|10|0.485044|17|-0.641929|15|2024-10-01|0.59852|0.59392|0.59343|0.59111|0.59019|0.59011|0.58969|0.58783|0.58864|0.5874|0.58652|0.58747|0.5894|0.59504|0.60091|0.61593|0.61712|0.6308|0.62598|0.62881|0.63663|0.63643|0.6333|0.63339|3|2|2|2|2|1|2|2|1|1|2|1|2|3|5|8|6|9|4|4|6|5|2|2|0.03299|0.02558|0.01875|0.01922|0.03172|0.0163|0.01807|0.02389|0.02033|0.02238|0.02462|0.02449|0.0204|0.03808|0.04896|0.06124|0.05722|0.07309|0.0399|0.04314|0.05415|0.03611|0.02772|0.0262|-0.03121|-0.03003|-0.02037|-0.02094|-0.01993|-0.02629|-0.02122|-0.01981|-0.01682|-0.01783|-0.022|-0.01736|-0.02578|-0.04347|-0.04576|-0.07013|-0.0543|-0.07394|-0.04982|-0.04096|-0.05942|-0.03817|-0.03104|-0.0231|285|188|191|153|122|135|155|124|122|126|128|106|134|282|356|354|349|358|340|341|345|286|242|228|||||||||||||||||||||||||
2024-10-02 13:58:40|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:58:40|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:58:41|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:58:41|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:58:42|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:58:42|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:58:42|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:58:43|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:58:43|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:58:44|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:58:45|OP.D.SPX5.4000P.IP|91|2024-10-02 13:43:40|2024-10-02 13:58:40|33.43|0|7.09486|2024-10-01|7.44918|19|7.266122|14|-5.613097|4|2024-10-01|8.52205|8.15881|8.18744|8.14326|8.20336|8.53067|8.55587|8.50622|8.51992|8.50447|8.56752|8.58378|8.54887|9.10523|11.0184|11.2972|11.51658|11.14712|10.37233|7.44918|7.68539|7.88848|7.80197|7.77859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10174|0.0409|0.04507|0.04092|0.07958|0.05048|0.05239|0.05873|0.05054|0.04748|0.04237|0.04908|0.04396|0.15966|0.22355|0.12717|0.12483|0.12562|0.12726|0.09406|0.04622|0.03035|0.07796|0.05819|-0.04856|-0.04779|-0.03777|-0.04093|-0.24191|-0.04183|-0.04453|-0.05981|-0.05008|-0.04685|-0.04527|-0.04842|-0.04476|-0.17642|-0.22743|-0.12553|-0.12235|-0.15782|-0.1266|-0.08353|-0.06908|-0.03034|-0.05996|-0.04995|266|233|186|185|187|221|233|333|309|252|217|274|278|325|360|360|360|359|359|357|231|38|287|291|||||||||||||||||||||||||
2024-10-02 13:58:46|OP.D.SPX2.4000P.IP|84|2024-10-02 13:43:40|2024-10-02 13:58:40|5.51|0|30.95404|2024-10-01|31.80916|19|14.502165|18|-4.241071|13|2024-10-01|48.42456|44.22552|44.5685|44.10521|43.93231|43.70023|44.00768|42.90934|42.80628|42.69942|45.97088|49.96431|49.61939|49.47846|61.60213|65.48089|66.38723|64.60899|52.94208|31.80916|32.43931|34.639|33.95089|33.75349|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35726|0.26951|0.25609|0.25189|0.25165|0.25004|0.28762|0.32201|0.24539|0.25809|0.26449|0.2859|0.28391|0.64215|0.51088|0.27151|0.39018|0.39431|0.4587|0.24175|0.17229||0.24899|0.18948|-0.2535|-0.25162|-0.25408|-0.25138|-0.25011|-0.24928|-0.2508|-0.25757|-0.24395|-0.24362|-0.26747|-0.28522|-0.28258|-0.57618|-0.56363|-0.38344|-0.42189|-0.40855|-0.3195|-0.26834|-0.22154|-0.17271|-0.19999|-0.18532|114|89|70|55|58|104|107|188|157|125|86|129|114|225|339|325|309|322|281|301|130|13|189|173|||||||||||||||||||||||||
2024-10-02 13:58:48|OP.D.SPX3.4000P.IP|91|2024-10-02 13:43:40|2024-10-02 13:58:40|21.78|0|9.96469|2024-10-01|11.07131|19|4.387657|14|-3.113648|13|2024-10-01|21.53123|21.34403|27.91178|24.96679|23.89063|26.835|27.30927|20.69593|16.93422|20.39139|22.85167|19.35469|23.62279|17.71487|16.61818|17.05544|17.43306|16.76145|15.83893|11.07131|11.31418|11.66611|11.51295|11.46884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09673|0.06622|0.07106|0.0659|0.05999|0.06474|0.06607|0.08323|0.07295|0.07222|0.06593|0.07243|0.06374|0.25642|0.26255|0.17413|0.19117|0.16543|0.16722|0.12956|0.06396|0.04863|0.10113|0.07458|-0.07274|-0.06819|-0.06052|-0.06011|-0.0689|-0.06705|-0.06602|-0.07637|-0.07005|-0.07189|-0.07327|-0.06293|-0.06495|-0.20659|-0.27952|-0.17888|-0.16739|-0.18761|-0.11578|-0.09903|-0.07953|-0.0486|-0.07444|-0.06452|209|183|144|143|149|186|198|308|272|206|173|225|233|301|358|359|358|358|355|353|218|33|293|279|||||||||||||||||||||||||
2024-10-02 13:58:49|OP.D.SPX5.4250P.IP|90|2024-10-02 13:43:50|2024-10-02 13:58:40|45.97|0|5.16463|2024-10-01|5.46394|19|5.250439|14|-4.653441|4|2024-10-01|6.24143|5.97712|5.99806|5.96518|5.99672|6.18709|6.20498|6.16848|6.17893|6.16681|6.21206|6.2233|6.19806|6.59438|8.09737|8.32135|8.47795|8.21453|7.6247|5.46394|5.63286|5.78376|5.72001|5.70145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06267|0.03871|0.04192|0.03978|0.06539|0.04511|0.04395|0.05593|0.04689|0.04003|0.0365|0.04728|0.0396|0.15743|0.20474|0.12635|0.12118|0.1265|0.12417|0.09173|0.04583|0.02225|0.07258|0.05133|-0.04527|-0.04749|-0.0357|-0.03619|-0.19917|-0.04293|-0.04276|-0.05565|-0.04848|-0.04826|-0.04074|-0.04185|-0.04415|-0.16813|-0.22272|-0.12546|-0.12407|-0.15549|-0.11682|-0.08244|-0.06271|-0.03495|-0.05353|-0.05023|268|235|185|185|192|226|238|335|311|259|228|282|280|324|360|360|360|359|359|357|229|46|307|299|||||||||||||||||||||||||
2024-10-02 13:58:50|OP.D.SPX2.4250P.IP|89|2024-10-02 13:43:50|2024-10-02 13:58:40|9.07|0|18.86348|2024-10-01|19.87621|19|9.689922|18|-5.497771|13|2024-10-01|28.71681|26.55111|26.76858|26.50422|26.37263|26.23787|26.4152|25.81303|25.74554|25.66658|27.53035|28.94942|28.7406|31.36072|37.45814|38.48674|39.90173|37.98844|34.50908|19.87621|20.34977|21.50912|21.083|20.982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21158|0.16214|0.17008|0.1517|0.15078|0.15784|0.15841|0.19175|0.16538|0.15682|0.15639|0.16546|0.16433|0.56238|0.43818|0.32558|0.34066|0.331|0.33355|0.1983|0.12691|0.10764|0.18827|0.14783|-0.15739|-0.15179|-0.15277|-0.1512|-0.17202|-0.15923|-0.15068|-0.17485|-0.1497|-0.15227|-0.16377|-0.16523|-0.16399|-0.51059|-0.47238|-0.29971|-0.3325|-0.31536|-0.26407|-0.17108|-0.16276|-0.10753|-0.13691|-0.1286|164|138|103|112|101|129|156|245|227|172|117|181|183|273|356|352|349|356|345|336|172|25|252|239|||||||||||||||||||||||||
2024-10-02 13:58:51|OP.D.SPX3.4250P.IP|90|2024-10-02 13:44:00|2024-10-02 13:58:50|30.25|0|7.17784|2024-10-01|7.96308|19|3.744902|13|-2.909761|13|2024-10-01|9.80348|9.41522|9.45903|9.39523|9.3629|9.34675|9.38094|9.26644|9.26052|9.23913|9.3247|9.34827|9.30224|9.74312|11.85489|12.17573|12.43751|11.97221|11.3026|7.96308|8.14522|8.38191|8.27068|8.24027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09587|0.05172|0.06284|0.05576|0.04682|0.05753|0.05848|0.07684|0.05887|0.05785|0.0538|0.06134|0.05666|0.22269|0.2554|0.16807|0.18662|0.16084|0.15547|0.12659|0.05715|0.0466|0.08748|0.06636|-0.06521|-0.05508|-0.04887|-0.04914|-0.05043|-0.05351|-0.05607|-0.07281|-0.06125|-0.06296|-0.05542|-0.05109|-0.05535|-0.19272|-0.28215|-0.17217|-0.16689|-0.18748|-0.11365|-0.09839|-0.07817|-0.04365|-0.06774|-0.06013|261|235|181|190|184|219|230|332|305|249|220|277|280|326|359|360|359|358|356|356|227|32|302|298|||||||||||||||||||||||||
2024-10-02 13:58:53|OP.D.SPX5.4500P.IP|90|2024-10-02 13:44:00|2024-10-02 13:58:50|62.29|0|3.81127|2024-10-01|4.05878|19|3.510759|14|-3.746136|4|2024-10-01|4.62483|4.43595|4.45152|4.42667|4.44127|4.54968|4.56255|4.53606|4.54268|4.53389|4.56747|4.57506|4.55624|4.84644|6.03133|6.21081|6.32445|6.13384|5.67953|4.05878|4.18631|4.29454|4.24687|4.23281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08945|0.03957|0.03658|0.03646|0.05755|0.04401|0.04421|0.05278|0.04589|0.03881|0.03369|0.04561|0.04089|0.15224|0.18889|0.12724|0.12288|0.12213|0.11725|0.09411|0.04382|0.02479|0.06768|0.04851|-0.04451|-0.04263|-0.03075|-0.03533|-0.11956|-0.03681|-0.03984|-0.05293|-0.04585|-0.04328|-0.03703|-0.04036|-0.04299|-0.15886|-0.21831|-0.12511|-0.12369|-0.15738|-0.11285|-0.0809|-0.05997|-0.02753|-0.05193|-0.04521|269|241|190|195|195|229|242|341|319|265|236|289|286|329|360|360|360|359|359|358|234|58|309|307|||||||||||||||||||||||||
2024-10-02 13:58:54|OP.D.SPX2.4500P.IP|90|2024-10-02 13:44:00|2024-10-02 13:58:50|14.47|0|12.76628|2024-10-01|12.88637|19|6.605351|13|-4.253612|13|2024-10-01|17.60084|16.52147|16.64372|16.47856|16.38366|16.31021|16.41045|16.04594|16.00308|15.9608|16.78463|17.49754|17.36506|18.75743|22.73039|23.38604|24.20213|23.10012|21.1856|12.88637|13.37608|13.71004|13.43723|13.36696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13555|0.10608|0.11098|0.10725|0.09361|0.12065|0.11527|0.14332|0.11107|0.09971|0.1063|0.119|0.11048|0.4348|0.38519|0.2779|0.31079|0.28319|0.25603|0.16575|0.09209|0.06862|0.15187|0.11426|-0.11734|-0.10501|-0.09942|-0.09404|-0.09851|-0.11323|-0.10391|-0.12465|-0.10912|-0.10272|-0.11166|-0.10265|-0.10812|-0.3861|-0.42957|-0.26026|-0.2671|-0.30818|-0.22834|-0.16535|-0.1174|-0.06853|-0.10987|-0.10152|245|192|153|154|149|184|202|315|274|224|197|241|239|304|360|360|359|358|356|355|226|33|295|287|||||||||||||||||||||||||
2024-10-02 13:58:55|OP.D.SPX3.4500P.IP|90|2024-10-02 13:44:00|2024-10-02 13:58:50|41.61|0|5.22255|2024-10-01|5.79006|19|3.543832|13|-2.727754|13|2024-10-01|7.02463|6.7553|6.78689|6.73986|6.7152|6.7031|6.72801|6.64654|6.64154|6.62634|6.68873|6.7047|6.67069|6.98934|8.56984|8.80837|8.99432|8.66544|8.1827|5.79006|5.92131|6.09071|6.0082|5.98485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08868|0.05046|0.05573|0.04749|0.04848|0.05729|0.05742|0.07106|0.06014|0.05356|0.04948|0.05382|0.04808|0.20769|0.24176|0.16714|0.18608|0.1622|0.15163|0.12663|0.05762|0.04233|0.08504|0.0622|-0.05679|-0.05268|-0.043|-0.0446|-0.04684|-0.05072|-0.05273|-0.06624|-0.05884|-0.0529|-0.05002|-0.05268|-0.05715|-0.2032|-0.28916|-0.17213|-0.16657|-0.18553|-0.11465|-0.10125|-0.06898|-0.04229|-0.06205|-0.0561|266|236|191|192|194|222|238|340|319|254|231|284|283|328|359|360|360|358|357|358|230|51|311|308|||||||||||||||||||||||||
2024-10-02 13:58:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:58:56|OP.D.SPX4.4250P.IP|43|2024-10-02 13:44:10|2024-10-02 13:58:50|0.19|0|514.87051|2024-10-01|124.92525|14|2100|14|-25.225225|14|2024-10-01|||||||||||||||124.92525|161.16843|223.29341|192.69015|304.67023|311.90158|597.39449|923.33333|821.44489|817.37881|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||49.13225|2.07113|2.79611|2.31247|3.42913|3.43411|6.66667|6.66667|6.03758|6.25|||||||||||||||-2.21675|-1.96416|-2.80667|-2.22886|-2.98119|-3.50133|-4.51389|-6.66667|-5.46956|-5.27778|215|199|176|186|117|109|28|10|50|47|||||||||||||||||||||||||
2024-10-02 13:58:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:58:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:58:58|IR.D.02YEAR100.FWM2.IP|85|2024-10-02 13:44:00|2024-10-02 13:58:50||82.7|0.00768|2024-10-01|0.01919|13|0.015358|14|-0.028787|14|2024-10-01|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192|0.0192|0.0192||0.01919|0.01919|32|38|48|50|36|48|60|126|98|104|172|150|149|383|297|139|120|224|146|115|85||39|19|0.0024|0.00192|0.00192|0.00192|0.00192|0.00256|0.00312|0.00301|0.00264|0.00304|0.00295|0.00302|0.00323|0.00411|0.00392|0.00306|0.00311|0.00305|0.00268|0.00271|0.00295||0.00307|0.00192|-0.00204|-0.0032|-0.00288|-0.00168|-0.00192|-0.0024|-0.0023|-0.00326|-0.00243|-0.00329|-0.00304|-0.00281|-0.00273|-0.00379|-0.00425|-0.00302|-0.00252|-0.00288|-0.00284|-0.00273|-0.00274||-0.00224|-0.00192|62|29|22|19|12|20|47|89|93|44|47|81|100|208|257|167|134|126|92|72|67|43|25|||||||||||||||||||||||||
2024-10-02 13:59:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-01|0.01919|13|0.015358|14|-0.028787|14|2024-10-01|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192|0.0192|0.0192||0.01919|0.01919|32|38|48|50|36|48|60|126|98|104|172|150|149|383|297|139|120|224|146|115|85||39|19|0.0024|0.00192|0.00192|0.00192|0.00192|0.00256|0.00312|0.00301|0.00264|0.00304|0.00295|0.00302|0.00323|0.00411|0.00392|0.00306|0.00311|0.00305|0.00268|0.00271|0.00295||0.00307|0.00192|-0.00204|-0.0032|-0.00288|-0.00168|-0.00192|-0.0024|-0.0023|-0.00326|-0.00243|-0.00329|-0.00304|-0.00281|-0.00273|-0.00379|-0.00425|-0.00302|-0.00252|-0.00288|-0.00284|-0.00273|-0.00274||-0.00224|-0.00192|62|29|22|19|12|20|47|89|93|44|47|81|100|208|257|167|134|126|92|72|67|43|25|||||||||||||||||||||||||
2024-10-02 13:59:01|UB.D.HOODUS.CASH.IP|90|2024-10-02 13:44:10|2024-10-02 13:59:00|2287|1152.6|0.10924|2024-10-01|1.74105|17|0.313199|14|-0.465904|8|2024-10-01|||||||||66.83688|75.04246|100|83.43994|20.2562|7.50097|1.85645|4.09392|3.76291|1.74105|2.83687|8.16535|30.42579|41.85818|37.71914|50.03947|||||||||368|555|92|456|575|2277|3980|2282|1482|1957|2454|6051|496|481|883|314||||||||||||||0.07447|0.07994|0.05374|0.05793|0.05585|0.04847|0.05407|0.11261|0.18042|||||||||||-0.4659|||-0.21231|-0.21277|-0.08994|-0.07362|-0.06033|-0.05391|-0.05852|-0.05348|-0.04917|-0.07712|-0.11252|-0.13458|-0.04506|3|4|6|6|5|175|332|247|242|236|179|160|33|12|8|8|||||||||||||||||||||||||
2024-10-02 13:59:02|CS.D.EOSUSD.CFD.IP|43|2024-10-02 13:44:00|2024-10-02 13:51:20|47.79|3.5|0.63109|2024-10-01|0.57461|4|0.580913|15|-0.765006|13|2024-10-01|0.5811|0.57786|0.58052|0.57682|0.57461|0.57736|0.57546|0.57582|0.57711|0.57638|0.57586|0.57602|0.57842|0.58779|0.59615|0.61203|0.61467|0.6267|0.62286|0.62469|0.63087|0.63153|0.63174|0.6332|3|2|2|2|2|2|1|1|1|1|2|1|2|4|5|6|5|6|4|3|5|6|2|2|0.03879|0.02889|0.02836|0.02737|0.02523|0.022|0.03118|0.024|0.02378|0.03203|0.02401|0.02401|0.02835|0.06283|0.06866|0.07472|0.06661|0.08746|0.04671|0.0427|0.06664|0.04665|0.03328|0.03498|-0.02649|-0.02338|-0.02775|-0.02339|-0.02284|-0.04806|-0.02046|-0.03837|-0.02051|-0.02746|-0.02496|-0.02259|-0.02853|-0.05706|-0.05029|-0.08539|-0.0576|-0.07449|-0.05128|-0.04271|-0.06693|-0.04358|-0.04268|-0.0357|193|139|128|164|162|58|115|47|113|88|95|85|132|189|244|334|299|272|172|267|315|258|151|148|||||||||||||||||||||||||
2024-10-02 13:59:04|CS.D.ADAUSD.CFE.IP|87|2024-10-02 13:44:10|2024-10-02 13:58:50|34.97|4.6|0.57427|2024-10-01|0.521|11|0.73185|17|-0.629471|17|2024-10-01|0.53566|0.53019|0.53258|0.52732|0.52517|0.52551|0.52362|0.52149|0.52243|0.52196|0.52229|0.521|0.52169|0.53129|0.53722|0.54925|0.55094|0.567|0.56181|0.56418|0.57158|0.5709|0.57157|0.57038|3|2|2|2|2|2|2|2|2|2|2|2|2|5|6|7|6|9|4|4|5|3|2|3|0.04536|0.03551|0.03958|0.03542|0.03909|0.03049|0.02749|0.0326|0.03607|0.02968|0.03058|0.03059|0.03213|0.06235|0.05548|0.07716|0.0626|0.10255|0.05567|0.05971|0.06642|0.04553|0.03751|0.03903|-0.04302|-0.03533|-0.03227|-0.02767|-0.03125|-0.03097|-0.02881|-0.02943|-0.03068|-0.03153|-0.03106|-0.03316|-0.02869|-0.05738|-0.06323|-0.09036|-0.06574|-0.09809|-0.05443|-0.05187|-0.0727|-0.05808|-0.04681|-0.039|308|218|178|148|194|160|98|170|194|168|172|117|151|243|339|333|336|351|277|256|323|209|209|232|||||||||||||||||||||||||
2024-10-02 13:59:04|CS.D.XLMUSD.CFD.IP|25|2024-10-02 13:44:10|2024-10-02 13:51:20|9.28|3|0.5398|2024-10-01|0.49947|10|0.42328|18|-0.424178|17|2024-10-01|0.50663|0.50344|0.50419|0.50206|0.50178|0.50246|0.50116|0.49992|0.50023|0.49963|0.49947|0.49952|0.50086|0.50818|0.51099|0.52268|0.52133|0.53034|0.52856|0.52749|0.53557|0.53358|0.53438|0.53429|3|2|3|3|2|2|2|3|2|2|3|2|3|4|4|3|4|4|3|3|4|4|3|3|0.10963|0.10071|0.10096|0.10049|0.10033|0.10065|0.10048|0.10002|0.10013|0.1|0.1|0.0998|0.10025|0.11764|0.10546|0.12217|0.11799|0.11867|0.1269|0.12227|0.12004|0.11011|0.10695|0.10692|-0.10126|-0.1073|-0.11345|-0.10027|-0.10031|-0.10033|-0.10018|-0.09989|-0.10005|-0.09988|-0.09982|-0.09997|-0.10008|-0.10571|-0.10724|-0.11049|-0.10827|-0.1308|-0.11039|-0.11542|-0.11712|-0.10867|-0.10676|-0.10686|99|83|70|46|63|40|29|44|20|20|32|23|56|126|145|157|214|216|105|161|220|188|95|83|||||||||||||||||||||||||
2024-10-02 13:59:05|IR.D.FGBX.FWM2.IP|84|2024-10-02 13:44:20|2024-10-02 13:59:00||18.9|10.73585|2024-10-01|1.7701|14|0.114605|13|-0.086077|14|2024-10-01|57.59158|67.31951|42.87736|76.37296|86.36763|48.29255|24.90193|4.9687|3.50071|5.78455|13.60714|14.88607|13.20532|2.77405|1.7701|6.6218|14.87084|21.72729|40.59071|36.02104|||||1|1|1|0|1|2|8|28|38|23|32|25|19|40|30|25|8|7|3|3|||||0.01464|0.01464|0.01464|0.01466|0.01466|0.01885|0.0157|0.02029|0.01851|0.01582|0.01474|0.01525|0.01621|0.02234|0.02172|0.01715|0.01638|0.01573|0.01498|0.0151|||||-0.01463|-0.01463|-0.01464|-0.01465||-0.01466|-0.01588|-0.01827|-0.01787|-0.01672|-0.01559|-0.01621|-0.0161|-0.02203|-0.02346|-0.01685|-0.01752|-0.01678|-0.01573|-0.01488|||||99|52|42|55|22|58|205|324|317|278|243|249|258|328|345|273|256|235|175|150|||||||||||||||||||||||||
2024-10-02 13:59:07|IR.D.FGBS.FWM2.IP|57|2024-10-02 13:44:40|2024-10-02 13:59:00||121.2|0.00467|2024-10-01|0.01399|12|0.009324|13|-0.013979|13|2024-10-01|12.51225|0.014|16.67989|20.0112||25.0105|8.12097|4.82119|6.32905|3.78714|0.01411|6.90966|0.01399|1.97464|1.77855|5.1681|16.86582|17.34527|33.34292|5.27665|||||42|26|26|31||73|133|291|359|438|374|289|358|478|316|321|168|55|45|104|||||0.00467|||0.00467||0.00467|0.00467|0.00467|0.00466|0.00466|0.00466|0.00466|0.00466|0.0051|0.00494|0.00466|0.00491|0.00466|0.00466|0.00466||||||||-0.00467|||-0.00467|-0.00467|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00508|-0.00482|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|||||8|2|6|10|12|37|104|95|53|38|58|25|153|170|97|89|75|54|19|||||||||||||||||||||||||
2024-10-02 13:59:08|IX.D.HSTECH.IFU.IP|89|2024-10-02 13:44:20|2024-10-02 13:59:00|5014.2|50.2|0.16791|2024-10-01|0.19191|20|0.170529|13|-0.178638|13|2024-10-01|0.19748|0.19675|0.19674|0.19689|0.19697|0.19704|0.19691|0.19704|0.19706|0.19686|0.19663|0.19656|0.19661|0.19688|0.19667|0.19578|0.1947|0.19512|0.19324|0.1925|0.19191|0.19201|0.19249|0.1926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00392|0.00799|0.00275|0.00296|0.00278|0.00356|0.0036|0.00527|0.00473|0.00513|0.00332|0.00356|0.00376|0.02733|0.0332|0.02107|0.02167|0.01888|0.01658|0.0144|0.00589|0.00426|0.00532|0.00587|-0.00454|-0.00694|-0.00345|-0.00375|-0.00324|-0.00368|-0.0035|-0.00595|-0.00455|-0.00355|-0.00351|-0.00424|-0.00395|-0.03004|-0.03031|-0.02054|-0.0208|-0.01896|-0.01379|-0.01112|-0.00491|-0.00213|-0.00775|-0.00564|275|269|202|204|205|240|257|344|324|279|253|295|301|336|360|359|353|358|349|352|239|49|308|308|||||||||||||||||||||||||
2024-10-02 13:59:10|IX.D.TOPIX.IFU.IP|90|2024-10-02 13:44:20|2024-10-02 13:59:10|2668.1|5.4|0.0445|2024-10-01|0.02971|4|0.151223|23|-0.200636|16|2024-10-01|0.02989|0.02982|0.03609|0.03485|0.02971|0.02973|0.06708|0.06152|0.04479|0.04477|0.04475|0.04473|0.0447|0.04492|0.04526|0.04518|0.0453|0.04532|0.04497|0.04509|0.05107|0.07534|0.07552|0.06711|26|17|13|17|13|23|9|4|4|3|2|3|3|12|10|6|6|3|1|5|1|0|0|5|0.01962|0.01666|0.01592|0.0164|0.01292|0.01462|0.00942|0.01362|0.01399|0.01415|0.0116|0.01173|0.01497|0.02323|0.03016|0.01899|0.02192|0.01819|0.01617|0.01537|0.01259|0.00565|0.00776|0.01383|-0.02007|-0.01452|-0.01644|-0.01218|-0.01278|-0.01457|-0.00837|-0.01465|-0.01296|-0.01113|-0.01047|-0.01065|-0.01143|-0.02486|-0.02435|-0.01714|-0.01808|-0.0161|-0.01224|-0.01289|-0.01158|-0.00377|-0.01112|-0.01217|319|304|230|229|237|256|306|318|290|215|175|172|227|278|358|351|337|356|333|302|154|30|206|301|||||||||||||||||||||||||
2024-10-02 13:59:11|CS.D.UNIUSD.CFE.IP|90|2024-10-02 13:44:20|2024-10-02 13:59:10|692.85|18.1|1.15853|2024-10-01|1.02827|8|0.556339|17|-0.661592|15|2024-10-01|1.08074|1.06646|1.07705|1.06224|1.05152|1.05147|1.04002|1.03729|1.02827|1.03245|1.03662|1.03987|1.04405|1.06827|1.09498|1.12212|1.13338|1.15406|1.1396|1.14606|1.16147|1.1614|1.16445|1.16812|9|7|5|5|11|11|7|6|7|6|5|5|5|12|17|19|16|21|11|10|14|12|7|6|0.04089|0.03466|0.03113|0.03084|0.03598|0.02291|0.0297|0.02684|0.03431|0.02665|0.02379|0.02492|0.02426|0.05063|0.06347|0.07572|0.06649|0.09458|0.04624|0.04224|0.06964|0.03553|0.03109|0.02982|-0.05085|-0.03807|-0.03266|-0.0282|-0.03507|-0.02351|-0.02569|-0.02255|-0.02953|-0.02655|-0.02052|-0.02277|-0.02193|-0.05282|-0.06302|-0.08772|-0.06426|-0.08526|-0.04653|-0.04383|-0.0659|-0.03789|-0.03642|-0.02911|353|349|328|336|334|324|347|325|354|342|336|295|328|352|360|360|359|360|358|359|358|338|340|341|||||||||||||||||||||||||
2024-10-02 13:59:13|CS.D.LNKUSD.CFE.IP|87|2024-10-02 13:44:30|2024-10-02 13:59:10|1093.9|15.8|0.66054|2024-10-01|0.59078|7|0.484518|17|-0.573505|15|2024-10-01|0.60715|0.60191|0.60262|0.59705|0.595|0.59553|0.59227|0.59078|0.59279|0.59352|0.59333|0.5926|0.59542|0.60474|0.61315|0.63219|0.63595|0.64746|0.64479|0.65028|0.65488|0.65538|0.65475|0.65508|14|11|10|11|12|11|10|9|8|7|6|6|5|12|19|20|20|27|15|16|22|13|7|9|0.04619|0.02832|0.01475|0.01772|0.01919|0.01341|0.01807|0.01836|0.01395|0.01549|0.01992|0.01527|0.02324|0.0456|0.0636|0.0756|0.06948|0.09182|0.05474|0.0509|0.0695|0.03157|0.02213|0.02794|-0.03979|-0.02841|-0.01981|-0.01695|-0.01768|-0.01369|-0.01618|-0.01803|-0.0179|-0.01537|-0.01591|-0.01498|-0.02326|-0.04588|-0.05813|-0.08466|-0.06803|-0.08557|-0.05089|-0.04509|-0.06227|-0.03609|-0.03387|-0.03384|327|282|268|324|298|312|271|253|322|297|258|255|262|287|347|340|351|360|339|340|348|350|290|289|||||||||||||||||||||||||
2024-10-02 13:59:13|CS.D.DOTUSD.CFE.IP|71|2024-10-02 13:44:30|2024-10-02 13:56:20|413.65|5.3|0.70305|2024-10-01|0.63915|7|0.485656|15|-0.614803|15|2024-10-01|0.65456|0.64765|0.64841|0.64327|0.64231|0.64324|0.64017|0.63915|0.64216|0.64263|0.64285|0.64326|0.6453|0.65406|0.66187|0.67719|0.68181|0.69438|0.69188|0.6958|0.70053|0.69835|0.69853|0.69979|3|2|2|3|3|2|2|2|2|2|2|3|3|7|10|10|11|10|5|5|7|13|3|3|0.03256|0.0301|0.02969|0.02513|0.02287|0.02176|0.02164|0.02473|0.01744|0.01976|0.01966|0.01874|0.02328|0.05606|0.05762|0.07748|0.06608|0.08178|0.04923|0.04881|0.0709|0.03421|0.02497|0.02739|-0.03518|-0.0291|-0.03113|-0.0219|-0.025|-0.01714|-0.02481|-0.02341|-0.02505|-0.02183|-0.01575|-0.0165|-0.0196|-0.04634|-0.05057|-0.07816|-0.05886|-0.083|-0.04589|-0.04472|-0.06646|-0.03495|-0.02919|-0.02412|200|164|113|168|223|107|129|145|191|174|186|131|198|222|251|328|270|304|182|212|320|339|200|118|||||||||||||||||||||||||
2024-10-02 13:59:15|CS.D.DOGUSD.CFE.IP|26|2024-10-02 13:46:40|2024-10-02 13:51:20|10.56|2.3|0.66468|2024-10-01|0.59162|7|0.458716|15|-0.640439|15|2024-10-01|0.61118|0.60271|0.60533|0.59893|0.59519|0.59504|0.59289|0.59162|0.59269|0.5931|0.59388|0.59223|0.59506|0.61125|0.61901|0.63647|0.63875|0.66391|0.65033|0.65675|0.66406|0.65813|0.65777|0.65663|2|1|1|1|1|1|1|1|2|1|1|1|1|2|2|3|2|3|2|2|2|4|1|1|0.11497|0.10783|0.11532|0.08562|0.08507|0.08489|0.08464|0.0845|0.08477|0.08475|0.08476|0.08466|0.11323|0.10405|0.10937|0.12944|0.11136|0.14135|0.11318|0.10442|0.12589|0.10606|0.09416|0.09375|-0.08733|-0.08615|-0.10369|-0.08561|-0.08503||-0.08458|-0.08462|-0.08457|-0.08467|-0.08475|-0.10871||-0.09234|-0.09624|-0.14051|-0.10496|-0.12386|-0.10684|-0.09365|-0.12394|-0.098|-0.10719|-0.0935|130|96|50|67|45|28|49|39|70|16|35|51|50|98|167|200|214|260|111|127|262|210|76|83|||||||||||||||||||||||||
2024-10-02 13:59:15|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:59:17|OP.D.SPX3.4750C.IP|89|2024-10-02 13:44:30|2024-10-02 13:59:10|1081.32|0|0.20397|2024-10-01|0.19284|2|0.339206|14|-0.412568|13|2024-10-01|0.2036|0.19315|0.19284|0.19341|0.19372|0.19391|0.19367|0.19422|0.19409|0.1943|0.19363|0.1935|0.19392|0.22007|0.3139|0.3242|0.32266|0.32483|0.27435|0.19964|0.21294|0.21971|0.22102|0.22144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02233|0.02009|0.01535|0.01779|0.01604|0.0185|0.01931|0.02607|0.02317|0.02213|0.01751|0.0186|0.02032|0.05979|0.08618|0.05397|0.05991|0.06325|0.04685|0.04162|0.02856|0.01108|0.02622|0.02354|-0.02593|-0.01962|-0.01883|-0.01781|-0.01629|-0.02231|-0.02112|-0.02491|-0.02233|-0.01913|-0.01742|-0.02106|-0.01983|-0.0593|-0.07107|-0.05471|-0.06047|-0.05996|-0.04835|-0.04578|-0.02305|-0.01068|-0.03454|-0.02581|269|242|189|193|194|232|241|343|320|267|238|291|284|329|359|360|360|358|357|358|231|68|313|308|||||||||||||||||||||||||
2024-10-02 13:59:18|OP.D.SPX3.5000C.IP|89|2024-10-02 13:44:30|2024-10-02 13:59:10|857.94|0|0.2572|2024-10-01|0.24077|2|0.405791|14|-0.541295|13|2024-10-01|0.25464|0.24124|0.24077|0.24162|0.24209|0.24237|0.24201|0.24282|0.24261|0.24294|0.24194|0.24174|0.24237|0.27599|0.39531|0.40844|0.40617|0.40929|0.34453|0.2509|0.26803|0.27652|0.2785|0.27914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02755|0.02407|0.01823|0.02122|0.01989|0.02317|0.02296|0.031|0.02752|0.02628|0.021|0.02259|0.02431|0.0724|0.10399|0.06606|0.07225|0.07721|0.05652|0.04989|0.03453|0.01267|0.0316|0.02827|-0.03002|-0.02393|-0.02242|-0.02107|-0.01951|-0.02618|-0.02577|-0.02936|-0.02668|-0.02289|-0.02134|-0.02511|-0.02349|-0.0726|-0.0873|-0.06635|-0.07698|-0.0709|-0.05741|-0.05437|-0.0279|-0.01498|-0.03991|-0.03094|268|242|189|194|194|233|243|342|321|268|238|291|286|328|359|360|360|358|357|358|231|67|314|308|||||||||||||||||||||||||
2024-10-02 13:59:19|OP.D.SPX3.4750P.IP|89|2024-10-02 13:44:30|2024-10-02 13:59:10|57.23|0|3.81754|2024-10-01|4.22492|19|3.310239|13|-2.544967|13|2024-10-01|5.06148|4.87135|4.89403|4.85902|4.84067|4.83117|4.84902|4.79081|4.78776|4.77629|4.82142|4.83275|4.80736|5.04206|6.228|6.40632|6.53889|6.30546|5.95197|4.22492|4.32155|4.44324|4.38126|4.36329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08927|0.0521|0.04881|0.04892|0.03949|0.05648|0.05542|0.06888|0.05801|0.05012|0.04328|0.05655|0.0486|0.20041|0.23436|0.16485|0.185|0.16323|0.1519|0.12825|0.05698|0.03241|0.08317|0.06111|-0.05932|-0.05438|-0.03708|-0.04414|-0.04555|-0.04587|-0.04856|-0.06719|-0.05925|-0.05559|-0.04422|-0.04684|-0.0505|-0.2005|-0.27066|-0.16843|-0.16818|-0.17974|-0.13143|-0.10248|-0.06925|-0.03008|-0.06195|-0.05748|269|243|190|192|194|229|241|342|323|267|240|292|287|327|359|360|360|358|357|358|231|53|313|308|||||||||||||||||||||||||
2024-10-02 13:59:21|OP.D.SPX3.5000P.IP|88|2024-10-02 13:44:40|2024-10-02 13:59:10|78.59|0|2.78082|2024-10-01|3.0723|19|3.065612|13|-2.345798|13|2024-10-01|3.63749|3.50456|3.52102|3.49493|3.48115|3.47383|3.48677|3.44515|3.4435|3.4348|3.46774|3.47563|3.45676|3.62876|4.51793|4.65031|4.74453|4.5799|4.31824|3.0723|3.14433|3.23153|3.18509|3.17146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08623|0.0535|0.05104|0.04691|0.04497|0.058|0.05726|0.06849|0.06058|0.05158|0.04511|0.05702|0.05285|0.19729|0.22274|0.16677|0.19272|0.1592|0.14821|0.13006|0.05877|0.03232|0.0826|0.06331|-0.05922|-0.05079|-0.03833|-0.04762|-0.0448|-0.04925|-0.05102|-0.06579|-0.06229|-0.05922|-0.04612|-0.04862|-0.05196|-0.19464|-0.26694|-0.16635|-0.17168|-0.18247|-0.12129|-0.10518|-0.07048|-0.03197|-0.06515|-0.05755|269|243|191|194|194|230|242|342|320|268|240|291|286|328|359|360|360|358|357|359|232|60|313|308|||||||||||||||||||||||||
2024-10-02 13:59:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:59:22|OP.D.SPX5.5000C.IP|89|2024-10-02 13:44:40|2024-10-02 13:59:20|924.95|0|0.25994|2024-10-01|0.2448|2|0.431846|14|-0.442892|13|2024-10-01|0.25775|0.24522|0.2448|0.24558|0.24605|0.24653|0.2462|0.24701|0.24685|0.24715|0.24624|0.24606|0.24664|0.28022|0.39992|0.41325|0.4113|0.41402|0.34927|0.25413|0.27018|0.27794|0.27972|0.28028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0267|0.02256|0.01616|0.01913|0.02089|0.01994|0.0209|0.0284|0.0244|0.02302|0.01968|0.02006|0.02188|0.06478|0.09438|0.05794|0.06639|0.07145|0.05115|0.04541|0.0332|0.01208|0.02779|0.02558|-0.02593|-0.0202|-0.01998|-0.01842|-0.02118|-0.02375|-0.02261|-0.02771|-0.02447|-0.02083|-0.01827|-0.02315|-0.02143|-0.06587|-0.0788|-0.05981|-0.06437|-0.06467|-0.05184|-0.04884|-0.02707|-0.00891|-0.03756|-0.02742|269|241|191|193|196|230|243|342|319|264|235|290|289|328|360|360|360|359|359|359|234|65|311|308|||||||||||||||||||||||||
2024-10-02 13:59:24|OP.D.SPX5.4750P.IP|89|2024-10-02 13:44:40|2024-10-02 13:59:20|84.02|0|2.83811|2024-10-01|3.03777|19|2.29611|14|-3.270525|13|2024-10-01|3.45517|3.31728|3.32903|3.31003|3.31528|3.37393|3.38353|3.36337|3.36832|3.36144|3.38647|3.39207|3.37782|3.59329|4.52833|4.67127|4.75438|4.61546|4.26316|3.03777|3.13284|3.2136|3.17734|3.16659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08768|0.03884|0.03968|0.03679|0.05479|0.04594|0.04274|0.05236|0.0471|0.03829|0.03271|0.04633|0.04186|0.15005|0.17737|0.12799|0.1226|0.12534|0.11576|0.09406|0.04465|0.02473|0.06921|0.04872|-0.04693|-0.04314|-0.03112|-0.03561|-0.10237|-0.04002|-0.04022|-0.0544|-0.04583|-0.04295|-0.03796|-0.03818|-0.04064|-0.15444|-0.21646|-0.12567|-0.12424|-0.15558|-0.10886|-0.0822|-0.06076|-0.02197|-0.05089|-0.0444|269|242|189|195|196|229|244|342|317|265|234|288|287|329|360|360|360|359|359|359|233|53|310|307|||||||||||||||||||||||||
2024-10-02 13:59:25|OP.D.SPX5.5000P.IP|89|2024-10-02 13:44:40|2024-10-02 13:59:20|112.47|0|2.1207|2024-10-01|2.28033|19|2.158879|14|-3.013013|13|2024-10-01|2.58899|2.48817|2.49696|2.48237|2.48243|2.51129|2.51837|2.50315|2.50673|2.50145|2.52013|2.52425|2.51348|2.67532|3.41068|3.52347|3.58421|3.4831|3.20905|2.28033|2.35236|2.41231|2.38473|2.37645|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0841|0.03911|0.03901|0.03681|0.05465|0.04597|0.04478|0.05293|0.04572|0.03931|0.03492|0.04598|0.04161|0.14923|0.17208|0.12521|0.12502|0.12527|0.11547|0.09342|0.05023|0.03248|0.06892|0.04893|-0.04571|-0.04365|-0.03148|-0.03589|-0.08544|-0.03808|-0.03943|-0.05367|-0.04769|-0.04435|-0.03856|-0.03889|-0.04226|-0.151|-0.20891|-0.12106|-0.12557|-0.1541|-0.10674|-0.08405|-0.0615|-0.02268|-0.05193|-0.04666|269|241|190|192|197|231|242|342|319|266|237|289|287|328|360|360|360|359|359|359|234|61|310|307|||||||||||||||||||||||||
2024-10-02 13:59:26|OP.D.SPX2.4750C.IP|89|2024-10-02 13:44:40|2024-10-02 13:59:20|1006.7|0|0.19908|2024-10-01|0.18623|2|0.434329|14|-0.466522|13|2024-10-01|0.2077|0.18656|0.18623|0.18684|0.18721|0.18755|0.18729|0.1879|0.18776|0.18799|0.18733|0.18726|0.18772|0.21363|0.30593|0.31601|0.31425|0.31687|0.26648|0.19397|0.22108|0.23513|0.23673|0.23723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02486|0.02257|0.0172|0.02|0.01825|0.02184|0.02191|0.02941|0.02558|0.02274|0.02019|0.02127|0.023|0.06751|0.09588|0.05948|0.06957|0.07252|0.0525|0.04791|0.03469|0.01225|0.03053|0.02743|-0.02812|-0.02224|-0.02106|-0.01913|-0.01774|-0.02457|-0.02379|-0.0286|-0.02523|-0.02178|-0.02006|-0.02377|-0.02171|-0.06878|-0.0804|-0.06383|-0.07256|-0.0652|-0.05305|-0.05167|-0.02691|-0.01077|-0.03896|-0.0288|268|242|189|193|192|230|242|342|321|265|236|291|287|328|360|360|360|358|357|357|231|65|313|308|||||||||||||||||||||||||
2024-10-02 13:59:27|OP.D.SPX2.5000C.IP|89|2024-10-02 13:44:40|2024-10-02 13:59:20|773.11|0|0.25935|2024-10-01|0.23906|2|0.540897|14|-0.578438|13|2024-10-01|0.26726|0.23959|0.23906|0.24003|0.24063|0.24117|0.24075|0.2417|0.24146|0.24183|0.24079|0.24066|0.24141|0.27588|0.39759|0.41093|0.40815|0.41229|0.34472|0.25128|0.28682|0.30523|0.30782|0.30864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03101|0.02804|0.02142|0.02474|0.0226|0.02699|0.02683|0.03738|0.03176|0.02867|0.02451|0.02614|0.02873|0.08555|0.12582|0.07617|0.08736|0.093|0.06578|0.05875|0.03994|0.01552|0.03823|0.03377|-0.0347|-0.02759|-0.02575|-0.02545|-0.02218|-0.03046|-0.02882|-0.0353|-0.03137|-0.02733|-0.02506|-0.02919|-0.02734|-0.08803|-0.10121|-0.07764|-0.08881|-0.08167|-0.06725|-0.06428|-0.03237|-0.01381|-0.04796|-0.03633|269|242|190|196|193|233|243|342|321|267|236|293|290|328|360|360|360|358|356|357|230|70|313|309|||||||||||||||||||||||||
2024-10-02 13:59:29|OP.D.SPX2.4750P.IP|89|2024-10-02 13:44:40|2024-10-02 13:59:20|23.05|0|8.57798|2024-10-01|9.3983|19|5.843496|13|-3.823529|13|2024-10-01|12.64388|11.96761|12.06092|11.93296|11.86291|11.8038|11.87793|11.61821|11.59018|11.55212|12.03138|12.37111|12.2764|12.32404|14.08717|14.51459|14.99369|14.3372|13.75926|9.3983|10.03282|10.66216|10.44146|10.38432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1124|0.08564|0.08681|0.08127|0.07971|0.09276|0.09493|0.12229|0.09708|0.08762|0.08129|0.09457|0.09019|0.36298|0.3666|0.266|0.29772|0.27677|0.24418|0.17909|0.09208|0.04443|0.13141|0.09774|-0.09598|-0.09182|-0.07632|-0.07688|-0.07642|-0.08515|-0.08755|-0.11522|-0.10042|-0.08956|-0.08457|-0.08173|-0.09238|-0.33194|-0.41429|-0.25461|-0.2652|-0.28565|-0.22281|-0.17347|-0.1225|-0.07993|-0.10096|-0.09212|259|234|182|191|186|224|236|334|313|257|229|285|278|326|360|360|360|358|356|357|228|45|307|306|||||||||||||||||||||||||
2024-10-02 13:59:30|OP.D.SPX2.5000P.IP|88|2024-10-02 13:44:50|2024-10-02 13:59:20|36.84|0|5.3738|2024-10-01|5.98181|19|5.178295|13|-3.424452|13|2024-10-01|8.16422|7.46781|7.52521|7.44315|7.39698|7.35765|7.40227|7.24555|7.22959|7.20437|7.42262|7.55553|7.49533|7.5357|8.7438|9.02036|9.30323|8.91038|8.62234|5.98181|6.38976|6.77727|6.63509|6.59555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1174|0.07917|0.07941|0.06899|0.06475|0.08788|0.08686|0.11268|0.09028|0.07744|0.0749|0.08508|0.08292|0.34326|0.34837|0.25912|0.28961|0.26338|0.22471|0.18271|0.08601|0.04709|0.12668|0.0972|-0.0896|-0.08279|-0.06657|-0.07433|-0.06358|-0.08024|-0.07957|-0.10708|-0.09364|-0.08289|-0.0728|-0.07505|-0.0803|-0.30968|-0.39973|-0.24485|-0.26791|-0.28587|-0.22137|-0.1735|-0.10533|-0.05245|-0.09793|-0.0871|269|243|189|193|191|235|242|343|320|266|238|290|286|329|360|360|360|358|357|357|230|51|313|306|||||||||||||||||||||||||
2024-10-02 13:59:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-02 13:59:31|IR.D.FBTP.FWM2.IP|26|2024-10-02 13:54:30|2024-10-02 13:59:10||50.7|3.87812|2024-10-01|0.91043|11|0.03265|13|-0.05719|11|2024-10-01|||||||10.40326|3.02528|1.93447|5.42012|3.64803|0.91043|4.71214|2.60422|3.80155|6.6176|20.13186||||||||||||||24|91|101|85|100|121|72|117|108|69|16||||||||||||||0.00891|0.00977|0.00862|0.00906|0.00928|0.00948|0.00879|0.0105|0.00962|0.00879|0.00906||||||||||||||-0.00822|-0.00913|-0.00907|-0.00878|-0.00818|-0.0095|-0.00839|-0.01023|-0.01116|-0.0089|-0.00924||||||||164|268|264|223|194|230|214|312|319|228|204|||||||||||||||||||||||||
2024-10-02 13:59:32|IX.D.OMX20.IFM.IP|85|2024-10-02 13:44:50|2024-10-02 13:59:10|1298.33|0.8|0.03809|2024-10-01|0.03904|14|0.062613|13|-0.081984|14|2024-10-01||||||||0.03935|0.03937|0.03942|0.03941|0.03937|0.03937|0.03924|0.03904|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.0084|0.00819|0.0074|0.00824|0.00714|0.00733|0.01317|0.01544|||||||||||||||||-0.01065|-0.00733|-0.00754|-0.00677|-0.00675|-0.00656|-0.01055|-0.01528||||||||||297|235|204|197|145|191|285|119|||||||||||||||||||||||||
2024-10-02 13:59:34|IX.D.SUNNAS.IFE.IP|89|2024-10-02 13:44:50|2024-10-02 13:59:30|19700.4|0|0.07111|2024-10-01|0.06968|2|0.113638|14|-0.132481|13|2024-10-01|0.06989|0.06974|0.06968|0.06977|0.06983|0.06986|0.06983|0.06986|0.06982|0.06981|0.06973|0.06975|0.06981|0.07014|0.07096|0.07113|0.07099|0.07112|0.0706|0.0707|0.07086|0.0709|0.07102|0.07105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00495|0.00516|0.00365|0.00376|0.00341|0.00462|0.00487|0.0082|0.00663|0.00482|0.00436|0.00481|0.00522|0.01386|0.02521|0.01748|0.01659|0.017|0.01259|0.01214|0.00618|0.00274|0.00641|0.00546|-0.00519|-0.00395|-0.00424|-0.00406|-0.0041|-0.00487|-0.0049|-0.00765|-0.00712|-0.0047|-0.00381|-0.00642|-0.00537|-0.0159|-0.02301|-0.01641|-0.01895|-0.01632|-0.01414|-0.01289|-0.00577|-0.00218|-0.00862|-0.00575|360|359|358|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|199|355|358|||||||||||||||||||||||||
2024-10-02 13:59:36|IX.D.SUNDOW.IFE.IP|89|2024-10-02 13:44:50|2024-10-02 13:59:30|42164.1|0|0.03795|2024-10-01|0.03781|2|0.112016|14|-0.100801|13|2024-10-01|0.03785|0.03782|0.03781|0.03782|0.03782|0.03784|0.03783|0.03787|0.03789|0.03791|0.03792|0.03789|0.03791|0.03797|0.03806|0.038|0.03796|0.03802|0.03783|0.03789|0.03797|0.03798|0.03803|0.03804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00298|0.00278|0.00167|0.00186|0.00195|0.00251|0.00265|0.00394|0.00381|0.0031|0.00372|0.00354|0.00333|0.01247|0.01843|0.01124|0.01265|0.01095|0.00946|0.00915|0.00513|0.00297|0.00484|0.00338|-0.00348|-0.00219|-0.00186|-0.002|-0.00173|-0.00234|-0.00255|-0.00487|-0.004|-0.00293|-0.00424|-0.00322|-0.00374|-0.01348|-0.01694|-0.01106|-0.01262|-0.01129|-0.00852|-0.0097|-0.00482|-0.00148|-0.00592|-0.00434|326|300|251|261|249|267|293|358|356|339|338|347|354|359|360|360|360|360|360|360|324|88|323|335|||||||||||||||||||||||||
2024-10-02 13:59:37|IX.D.SUNFUN.IFE.IP|89|2024-10-02 13:44:50|2024-10-02 13:59:30|8299.6|0|0.08438|2024-10-01|0.08441|18|0.080999|14|-0.16943|7|2024-10-01|0.08483|0.08474|0.08476|0.08478|0.08474|0.08477|0.0847|0.08492|0.08478|0.08476|0.08469|0.08461|0.08461|0.08462|0.0848|0.08465|0.08464|0.08462|0.08441|0.08448|0.08458|0.08458|0.08465|0.08466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00657|0.00505|0.00488|0.00487|0.00412|0.00569|0.00764|0.00895|0.00666|0.00523|0.00537|0.00616|0.00621|0.01039|0.0162|0.01001|0.00776|0.0079|0.00574|0.00655|0.00396|0.0031|0.00452|0.00389|-0.0062|-0.00576|-0.00526|-0.00456|-0.00484|-0.00644|-0.00806|-0.01236|-0.00738|-0.00547|-0.00569|-0.00574|-0.0059|-0.01085|-0.01293|-0.00938|-0.00748|-0.00721|-0.00519|-0.00597|-0.00362|-0.0027|-0.00579|-0.00434|213|185|135|138|126|160|274|351|351|336|331|343|348|355|360|356|358|351|348|351|254|61|317|319|||||||||||||||||||||||||
2024-10-02 13:59:38|IX.D.SUNDAX.IFMM.IP|88|2024-10-02 13:45:00|2024-10-02 13:59:30|19086.8|0|0.06283|2024-10-01|0.06177|12|0.119989|14|-0.087571|13|2024-10-01|0.06193|0.06187|0.0619|0.06191|0.06188|0.06191|0.06187|0.06194|0.06194|0.06197|0.06194|0.06187|0.06177|0.06196|0.06252|0.06255|0.06255|0.06264|0.06239|0.06244|0.06249|0.06251|0.06259|0.06261|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00577|0.00446|0.00387|0.0037|0.00385|0.00489|0.00628|0.00904|0.00799|0.00674|0.00514|0.0058|0.00578|0.01291|0.0224|0.01168|0.00978|0.01049|0.00724|0.00688|0.00597|0.00317|0.00595|0.00497|-0.00612|-0.00417|-0.00448|-0.00417|-0.00445|-0.00537|-0.00617|-0.01056|-0.008|-0.00683|-0.00589|-0.006|-0.00653|-0.017|-0.01882|-0.01097|-0.00987|-0.00939|-0.00711|-0.00623|-0.00581|-0.00275|-0.00804|-0.00541|255|237|174|226|218|245|331|357|358|352|341|349|353|359|360|360|360|360|359|357|257|74|322|320|||||||||||||||||||||||||
2024-10-02 13:59:39|CS.D.AVXUSD.CFD.IP|69|2024-10-02 13:45:00|2024-10-02 13:56:20|25.82|8.6|0.54389|2024-10-01|0.48811|11|0.422752|15|-0.722983|15|2024-10-01|0.50404|0.49991|0.50149|0.49601|0.49352|0.49436|0.49174|0.4902|0.48973|0.48843|0.48815|0.48811|0.48945|0.49778|0.5086|0.5263|0.52879|0.53874|0.533|0.53726|0.54386|0.54138|0.54039|0.54196|5|3|3|3|4|3|3|3|3|3|3|3|4|7|8|9|8|10|7|5|7|5|3|3|0.05108|0.04301|0.0398|0.04288|0.03973|0.03784|0.04516|0.04138|0.04293|0.0458|0.04467|0.04218|0.04169|0.06956|0.09169|0.11003|0.08846|0.1126|0.06629|0.06662|0.09116|0.06142|0.05381|0.0528|-0.05004|-0.04441|-0.043|-0.03635|-0.03947|-0.03636|-0.04361|-0.04214|-0.04623|-0.04631|-0.03985|-0.04428|-0.04194|-0.07129|-0.07556|-0.11093|-0.07551|-0.09409|-0.07209|-0.0684|-0.07774|-0.05787|-0.05203|-0.04972|254|179|147|163|212|162|169|148|243|176|142|207|242|211|215|218|248|275|219|248|323|314|273|171|||||||||||||||||||||||||
2024-10-02 13:59:40|UC.D.MSTR.CASH.IP|88|2024-10-02 13:45:00|2024-10-02 13:59:30|16134|922.7|2.44791|2024-10-01|1.03383|14|0.459937|14|-0.462529|10|2024-10-01|||||||||69.84332|55.15047|72.30746|60.2531|52.75309|9.29829|1.03383|4.71881|11.15628|8.23164|10.88198|11.53738|22.68756|67.66012|47.16672|51.24896|||||||||278|385|255|390|670|4200|3777|3559|1287|1835|1262|1639|4828|176|204|321|||||||||0.07116|0.07549|0.06922|0.04186|0.05846|0.08292|0.08426|0.0706|0.04655|0.048|0.04459|0.03817|0.05238|0.019|0.04894|0.02822|||||||||-0.06937|-0.07003|-0.13748|-0.06782|-0.0573|-0.09825|-0.09432|-0.08131|-0.07256|-0.06815|-0.0559|-0.05522|-0.09324|-0.07215|-0.09892|-0.06969|86|109|90|113|93|230|346|349|318|321|297|271|165|74|68|86|||||||||||||||||||||||||