2024-10-01 07:04:23|IX.D.SPTRD.IFE.IP|10833|2024-09-29 22:00:10|2024-09-29 23:59:50|5743.59|130.2|0.00976|2024-09-30|0.00871|16|0.095546|19|-0.091112|19|2024-09-30|0.01219|0.0122|0.01221|0.0122|0.0122|0.0122|0.01222|0.0122|0.01221|0.01221|0.01221|0.01223|0.01223|0.01035|0.00872|0.00872|0.00871|0.00872|0.00874|0.00872|0.01222|0.02608|0.01217|0.01217|29|38|22|22|14|22|33|39|37|25|30|65|58|365|392|270|232|229|684|934|368|0|32|12|0.00446|0.00477|0.00409|0.0037|0.00351|0.00417|0.00439|0.00575|0.00589|0.00477|0.00383|0.00484|0.00452|0.00795|0.00886|0.00681|0.00606|0.00557|0.01232|0.01183|0.00602|0.00423|0.00411|0.00342|-0.00408|-0.00602|-0.00443|-0.0031|-0.00342|-0.0039|-0.00432|-0.00542|-0.00564|-0.00441|-0.00417|-0.00507|-0.00484|-0.00803|-0.00764|-0.00663|-0.00599|-0.00665|-0.01336|-0.01245|-0.00701|-0.00301|-0.00464|-0.00342|291|340|282|230|203|262|310|347|326|311|291|311|282|336|357|357|347|344|358|358|255|125|257|213|||||||||||||||||||||||||
2024-10-01 07:04:24|IX.D.RUSSELL.IEN.IP|9904|2024-09-29 22:00:10|2024-09-29 23:59:50|2232.4|15|0.01338|2024-09-30|0.01343|14|0.117207|13|-0.126052|19|2024-09-30|0.01344|0.01346|0.01347|0.01346|0.01346|0.01347|0.01348|0.01347|0.01351|0.01353|0.01354|0.01355|0.01354|0.0135|0.01343|0.01343|0.01343|0.01344|0.0135|0.01348|0.01351|0.03587|0.01346|0.01346|3|3|2|1|1|1|2|6|6|5|5|5|6|57|44|25|17|19|65|107|28|0|3|2|0.00726|0.00752|0.00644|0.00531|0.00556|0.00673|0.00695|0.01127|0.01067|0.0101|0.0086|0.00846|0.00806|0.02124|0.01697|0.01242|0.01042|0.00941|0.01919|0.01529|0.00801|0.00774|0.00688|0.00565|-0.00764|-0.00897|-0.00662|-0.00546|-0.00596|-0.00613|-0.0063|-0.01012|-0.00981|-0.00855|-0.00926|-0.00896|-0.00833|-0.01789|-0.01777|-0.01245|-0.0111|-0.01141|-0.01927|-0.0168|-0.00878|-0.00448|-0.00732|-0.00681|306|339|294|269|228|294|306|348|346|337|311|336|337|354|360|360|360|360|360|360|314|72|257|203|||||||||||||||||||||||||
2024-10-01 07:04:25|IX.D.DOW.IFE.IP|10497|2024-09-29 22:00:10|2024-09-29 23:59:50|42333.9|13.2|0.00937|2024-09-30|0.00568|14|0.055933|18|-0.080735|19|2024-09-30|0.01134|0.01134|0.01135|0.01134|0.01134|0.01134|0.00852|0.00852|0.00852|0.00851|0.00852|0.00852|0.00852|0.00711|0.00568|0.00569|0.00569|0.00569|0.0057|0.00569|0.01139|0.02318|0.01136|0.01136|4|4|1|2|1|3|5|6|7|4|4|6|7|67|46|27|16|19|72|56|10|0|2|2|0.00291|0.00309|0.00223|0.00214|0.00191|0.00249|0.00293|0.00458|0.00413|0.00321|0.00296|0.00369|0.00291|0.01062|0.0092|0.00705|0.00551|0.00519|0.01166|0.01043|0.00365|0.00304|0.00318|0.00241|-0.00308|-0.00333|-0.0024|-0.00182|-0.00189|-0.0024|-0.00315|-0.00452|-0.00386|-0.00328|-0.00338|-0.00418|-0.00362|-0.01238|-0.0094|-0.00747|-0.00557|-0.00573|-0.01237|-0.0106|-0.0043|-0.00301|-0.00376|-0.00233|338|349|321|297|253|337|342|357|356|349|338|352|346|359|360|360|360|360|360|360|342|157|303|244|||||||||||||||||||||||||
2024-10-01 07:04:27|IX.D.FANG.IFM.IP|11464|2024-09-29 22:02:10|2024-09-29 23:59:50|11400.2|0|0.0336|2024-09-30|0.01583|16|0.231184|20|-0.270045|20|2024-09-30|0.04388|0.044|0.04406|0.04401|0.044|0.04404|0.04408|0.04397|0.02655|0.02652|0.0265|0.02656|0.02656|0.02114|0.01591|0.01586|0.01583|0.01586|0.01589|0.01587|0.02633|0.02635|0.02636|0.02642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00567|0.00662|0.00521|0.00456|0.0036|0.00544|0.00596|0.00822|0.00686|0.00673|0.00463|0.00427|0.00454|0.01368|0.01494|0.00958|0.00765|0.0074|0.01177|0.01264|0.0052|0.00188|0.00166|0.00389|-0.00542|-0.00762|-0.00509|-0.00418|-0.00378|-0.0052|-0.00588|-0.0079|-0.00966|-0.00635|-0.00409|-0.00493|-0.00374|-0.01277|-0.01644|-0.00965|-0.00708|-0.00791|-0.01462|-0.01215|-0.00552|-0.00238|-0.00165|-0.00279|360|360|360|360|359|359|360|360|359|360|350|359|356|357|360|360|360|359|360|360|315|256|251|238|||||||||||||||||||||||||
2024-10-01 07:04:28|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:04:29|IX.D.ASX.IFD.IP|9155|2024-09-29 22:02:00|2024-09-29 23:59:40|8255|8.5|0.02498|2024-09-30|0.01207|3|0.042386|0|-0.060425|6|2024-09-30|0.01214|0.01208|0.01208|0.01207|0.01207|0.0121|0.03774|0.03858|0.03636|0.03638|0.03639|0.03645|0.03647|0.03644|0.03645|0.03653|0.03653|0.03652|0.03654|0.03649|0.03652|0.04856|0.04857|0.04497|18|13|9|11|13|19|38|4|2|2|2|2|3|6|5|5|3|2|3|3|2|0|0|5|0.01185|0.0104|0.0098|0.00772|0.00826|0.01068|0.00803|0.00879|0.00917|0.00722|0.00733|0.00763|0.00729|0.01038|0.00936|0.00897|0.00782|0.00682|0.01008|0.00856|0.00822|0.00194|0.00221|0.00299|-0.01204|-0.00985|-0.00855|-0.00882|-0.00906|-0.00825|-0.00721|-0.00858|-0.00862|-0.00746|-0.00688|-0.00713|-0.00674|-0.0097|-0.00876|-0.00959|-0.00783|-0.00849|-0.0104|-0.00871|-0.00883|-0.00217|-0.00255|-0.00295|291|270|209|171|150|225|277|310|272|221|218|218|194|290|298|284|243|224|323|305|118|114|260|209|||||||||||||||||||||||||
2024-10-01 07:04:29|TM.D.BOVESPA.IFM.IP|3201|2024-09-30 12:01:00|2024-09-30 20:54:50|131780|0|0.67853|2024-09-30|0.0853|19|0.079326|13|-0.090121|12|2024-09-30|||||||||||||0.36845|0.08645|0.08602|0.36315|1.21469|1.20207|0.36495|0.0853|2.55276||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01394|0.01898|0.01266|0.00944|0.00775|0.00797|0.00944|0.00802|0.00804||||||||||||||||-0.01299|-0.01961|-0.01467|-0.01075|-0.00781|-0.00728|-0.01083|-0.00869|-0.00723||||354|360|360|360|354|358|358|359|324|||||||||||||||||||||||||
2024-10-01 07:04:30|IX.D.CAC.IFM.IP|7838|2024-09-29 22:02:00|2024-09-29 23:59:50|7784.4|6.9|0.02763|2024-09-30|0.01292|7|0.081546|7|-0.061926|6|2024-09-30|0.04379|0.03849|0.0385|0.03844|0.03842|0.03846|0.02594|0.01292|0.01299|0.01303|0.01304|0.01306|0.01306|0.01306|0.01305|0.01949|0.02614|0.02615|0.02617|0.02617|0.05229|0.05232|0.05233|0.05233|0|0|0|0|0|0|7|18|16|10|7|7|6|13|13|38|3|2|4|3|0|0|0|0|0.0083|0.01027|0.01147|0.01006|0.00835|0.01145|0.00959|0.01378|0.01021|0.0092|0.00876|0.00763|0.00687|0.01041|0.00905|0.00815|0.00476|0.00473|0.00668|0.00569|0.00545|0.00541|0.00405|0.00343|-0.00879|-0.01051|-0.01159|-0.00827|-0.00912|-0.01339|-0.01201|-0.01427|-0.01069|-0.00953|-0.00833|-0.00817|-0.00818|-0.01018|-0.01019|-0.00716|-0.00561|-0.00579|-0.00838|-0.00649|-0.00595|-0.00392|-0.00456|-0.00357|197|164|161|119|126|170|266|356|360|353|350|349|344|357|359|351|317|302|340|330|255|95|257|215|||||||||||||||||||||||||
2024-10-01 07:04:31|IX.D.XINHUA.IFM.IP|10524|2024-09-29 22:02:00|2024-09-29 23:59:50|13511.3|117.7|0.75615|2024-09-30|0.07145|6|0.637523|1|-1.185843|1|2024-09-30|0.17679|0.07337|0.0738|0.07301|0.07272|0.07213|0.07145|0.07157|1.61401|1.8276|1.50483|1.76644|1.50955|1.22246|0.36043|0.91976|2.63788|3.67289|2.65265|2.2412|0.07304|0.16833|0.17521|0.17521|0|770|384|185|58|598|549|206|54|45|43|54|29|51|28|63|32|12|14|20|6|0|0|0|0.01422|0.08183|0.04998|0.03461|0.01435|0.0609|0.07015|0.03579|0.01783|0.0261|0.02086|0.01959|0.02164|0.02595|0.01975|0.01976|0.02047|0.01516|0.01461|0.01248|0.0083|0.00638|0.00236|0.00206|-0.00652|-0.09535|-0.0499|-0.02975|-0.01357|-0.05955|-0.07419|-0.04034|-0.01695|-0.02462|-0.01855|-0.02153|-0.0208|-0.02302|-0.01746|-0.01945|-0.0176|-0.01338|-0.01478|-0.00938|-0.0084|-0.00401|-0.0027|-0.00208|318|360|360|358|303|360|360|360|336|344|351|356|350|351|360|358|352|334|350|231|140|89|265|219|||||||||||||||||||||||||
2024-10-01 07:04:31|IX.D.HSCHIN.IFU.IP|9770|2024-09-29 22:02:00|2024-09-29 23:59:50|7464.5|32.5|0.14955|2024-09-30|0.07909|5|0.518824|1|-0.544365|1|2024-09-30|0.24125|0.11651|0.08106|0.07999|0.23821|0.07909|0.07909|0.07968|0.15525|0.12073|0.07991|0.08022|0.07995|0.0803|0.08058|0.08146|0.08192|0.08195|0.08254|0.24674|0.24674|0.24704|0.24752|0.24753|0|181|84|94|0|110|107|120|61|19|12|11|11|26|12|25|14|9|8|0|0|0|0|0|0.00644|0.06954|0.04808|0.037|0.00328|0.05081|0.04521|0.04241|0.02126|0.0262|0.01912|0.02042|0.02051|0.03794|0.03183|0.033|0.02746|0.02239|0.02228|0.00833|0.00341|0.00301|0.00261|0.0021|-0.00448|-0.06412|-0.04705|-0.03664|-0.00224|-0.04814|-0.04532|-0.03884|-0.01884|-0.02416|-0.01887|-0.0211|-0.02034|-0.03294|-0.02968|-0.03058|-0.02732|-0.02282|-0.02469|-0.0093|-0.00417|-0.00265|-0.003|-0.00224|304|348|360|359|229|360|360|360|339|324|336|352|347|356|359|360|301|252|274|343|254|96|260|217|||||||||||||||||||||||||
2024-10-01 07:04:33|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:04:34|IX.D.EMGMKT.IFE.IP|8078|2024-09-29 22:05:00|2024-09-29 23:59:40|1193.6|22.6|0.11399|2024-09-30|0.04264|14|0.135169|0|-0.12605|0|2024-09-30|0.1686|0.16836|0.16941|0.16868|0.16861|0.16864|0.16884|0.16909|0.16944|0.16948|0.16956|0.17|0.16994|0.10094|0.04264|0.04281|0.0429|0.04291|0.04297|0.043|0.17193|0.17181|0.17198|0.172|12|7|4|3|4|4|6|17|12|13|10|14|13|86|50|53|23|23|41|141|34|4|0|0|0.01898|0.02393|0.0166|0.01555|0.01038|0.01913|0.01594|0.01391|0.0126|0.01523|0.01032|0.01275|0.01105|0.01793|0.01639|0.01444|0.01419|0.01119|0.01467|0.01075|0.0131||0.0086|0.0086|-0.03342|-0.02523|-0.01545|-0.01406|-0.01249|-0.01346|-0.01762|-0.01363|-0.0129|-0.01316|-0.01202|-0.01316|-0.01173|-0.01818|-0.01522|-0.01365|-0.01468|-0.01282|-0.01698|-0.01223|-0.01519||-0.0093|-0.0086|156|229|267|261|230|270|298|336|301|276|282|283|274|332|350|337|276|289|334|301|165|1|175|115|||||||||||||||||||||||||
2024-10-01 07:04:35|IX.D.STXE.IFM.IP|8026|2024-09-29 22:02:00|2024-09-29 23:59:50|5058|100.8|0.02406|2024-09-30|0.02967|6|0.05948|7|-0.067789|20|2024-09-30|0.0482|0.03949|0.0395|0.03943|0.03942|0.03946|0.02967|0.02971|0.02979|0.02983|0.02984|0.02991|0.02993|0.02991|0.02992|0.02997|0.02996|0.02998|0.03|0.02997|0.05988|0.05992|0.05993|0.05993|17|16|11|19|18|25|87|226|217|314|186|224|216|227|216|1160|131|91|86|113|0|0|0|0|0.00934|0.01291|0.0127|0.01286|0.01141|0.01285|0.01446|0.02122|0.01696|0.0157|0.01658|0.01556|0.01636|0.01692|0.0178|0.01805|0.01525|0.0147|0.017|0.01382|0.00602|0.0063|0.0041|0.00318|-0.00877|-0.01382|-0.01269|-0.01117|-0.01047|-0.0152|-0.01575|-0.01733|-0.01693|-0.01752|-0.01563|-0.01395|-0.01696|-0.01775|-0.01804|-0.01872|-0.01623|-0.01311|-0.01445|-0.01448|-0.00681|-0.00433|-0.00458|-0.00368|182|126|138|96|82|139|144|215|194|154|121|130|144|178|212|162|85|73|180|144|253|95|257|214|||||||||||||||||||||||||
2024-10-01 07:04:36|IX.D.FTSE.CFD.IP|8620|2024-09-29 22:02:00|2024-09-29 23:59:50|8313.2|11|0.02588|2024-09-30|0.01203|7|0.060795|15|-0.116552|5|2024-09-30|0.03621|0.03611|0.03612|0.03606|0.03606|0.0361|0.0241|0.01203|0.01207|0.01207|0.01208|0.01211|0.01209|0.01209|0.01211|0.01823|0.02429|0.02429|0.02427|0.02432|0.04848|0.0485|0.0485|0.04852|2|1|1|1|1|2|6|21|16|12|7|11|9|13|29|91|8|5|7|8|0|0|0|0|0.00842|0.00658|0.00728|0.0076|0.00428|0.00619|0.0076|0.01167|0.00801|0.00723|0.00608|0.00647|0.00593|0.00892|0.00782|0.00847|0.00548|0.00471|0.00718|0.00625|0.00345|0.00308|0.00287|0.00266|-0.00757|-0.00711|-0.00602|-0.00487|-0.00581|-0.00875|-0.00833|-0.00989|-0.00897|-0.00691|-0.00644|-0.00703|-0.00604|-0.00877|-0.00824|-0.00828|-0.00485|-0.00461|-0.00696|-0.00626|-0.00432|-0.00301|-0.00338|-0.00275|215|239|186|106|132|239|280|354|356|350|343|349|340|357|358|357|324|290|345|341|260|111|259|217|||||||||||||||||||||||||
2024-10-01 07:04:36|KB.D.MID250.CASH.IP|2932|2024-09-30 07:15:00|2024-09-30 15:29:50|21029.54|0|0|2024-09-30|0|7|0.059709|8|-0.077418|8|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00187|0.00247|0.00186|0.00105|0.00142|0.00186|0.00298|0.00155|0.00201||||||||||||||||-0.00337|-0.00319|-0.00178|-0.00133|-0.00172|-0.00143|-0.00276|-0.00188|-0.00197|||||||||270|357|353|353|351|353|356|359|180||||||||||||||||0|||||||||
2024-10-01 07:04:37|IX.D.DAX.IFMM.IP|9653|2024-09-29 22:02:00|2024-09-29 23:59:50|19434.4|4.7|0.01878|2024-09-30|0.00721|7|0.04655|13|-0.068071|20|2024-09-30|0.02845|0.02571|0.02572|0.02569|0.02569|0.02571|0.01442|0.00721|0.00722|0.00723|0.00722|0.00724|0.00725|0.00724|0.00724|0.01086|0.01447|0.01447|0.01448|0.01446|0.03613|0.03616|0.03616|0.03616|2|1|0|1|1|1|6|14|11|9|6|9|7|12|9|16|3|2|6|5|0|0|0|0|0.00619|0.0054|0.00517|0.00511|0.00438|0.00536|0.00654|0.01064|0.0082|0.00654|0.00642|0.00588|0.00614|0.00912|0.0088|0.00619|0.00466|0.00424|0.00688|0.0055|0.00537|0.00407|0.00403|0.00335|-0.00605|-0.00668|-0.005|-0.0048|-0.00482|-0.00649|-0.00714|-0.01038|-0.00856|-0.00637|-0.0057|-0.00592|-0.00603|-0.00843|-0.00854|-0.00627|-0.00473|-0.00469|-0.0076|-0.00646|-0.00633|-0.00275|-0.00435|-0.00344|297|299|270|225|231|305|348|354|360|355|349|352|351|359|359|356|351|345|357|357|263|132|263|219|||||||||||||||||||||||||
2024-10-01 07:04:38|TM.D.MDAX.IFM.IP|1816|2024-09-30 06:10:00|2024-09-30 19:59:50|26623|0.5|29.50875|2024-09-30|0.36928|6|0.676768|14|-0.578488|14|2024-09-30|||||||0.36928|43.93968|27.00202|46.69618|54.75364|35.08995|42.34621|77.24369|83.33191|63.17318|34.36461||100|100|||||||||||0|0|0|0|1|0|8|0|0|0|0||1|0||||||||||||0.02734|0.03431|0.01004|0.01116|0.01789|0.00497|0.01651|0.07378|0.10704|0.19035|||0.00694||||||||||||-0.02726|-0.026|-0.01115||-0.04465|-0.00886|-0.02049|-0.05369|-0.03655||||-0.00564|||||1|110|30|28|11|26|76|118|155|137|6|1|99|||||||||||||||||||||||||
2024-10-01 07:04:38|TM.D.TECDAX.IFM.IP|1069|2024-09-30 06:00:00|2024-09-30 19:59:50|3390.5|0|58.29474|2024-09-30|48.31123|6|0.4158|6|-0.398936|15|2024-09-30|||||||48.31123|69.42942|84.71286|83.57279|86.68659|71.94663|90.75576|63.90983|69.61897|59.6242|75.75112|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.219|0.17199|0.01754|0.01471|0.0147|0.06511|0.01475|0.01787|0.01472|0.08719|||||||||||||||-0.05913|-0.02694|-0.01835|-0.01716|-0.02941|-0.11782|-0.01475|-0.03126|-0.01471|-0.07392|||||||||17|140|111|79|45|71|54|83|69|91|4|5|16|14|||||||||||||||||||||||||
2024-10-01 07:04:39|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:04:40|IX.D.HANGSENG.IFU.IP|10170|2024-09-29 22:02:00|2024-09-29 23:59:50|20935.8|26.4|0.08115|2024-09-30|0.02342|5|0.380876|1|-0.242393|1|2024-09-30|0.1434|0.05053|0.02387|0.02362|0.14106|0.02342|0.02343|0.0236|0.07942|0.06241|0.03788|0.038|0.03791|0.03806|0.03817|0.0385|0.03869|0.03871|0.039|0.14547|0.1454|0.14543|0.14548|0.14546|0|158|89|88|0|93|86|71|39|12|9|8|9|24|14|26|13|8|6|0|0|0|0|0|0.00481|0.06107|0.04053|0.03083|0.0038|0.03963|0.0363|0.0309|0.01872|0.02089|0.01717|0.01553|0.0179|0.02871|0.02402|0.02667|0.0216|0.01767|0.01653|0.00753|0.00284|0.00189|0.00224|0.00185|-0.00337|-0.05319|-0.03856|-0.02905|-0.00454|-0.0385|-0.03561|-0.03127|-0.01882|-0.02355|-0.01781|-0.01829|-0.01791|-0.02686|-0.0259|-0.02682|-0.02194|-0.01631|-0.01996|-0.00874|-0.00344|-0.00183|-0.00248|-0.00173|311|348|360|360|234|360|360|360|341|351|351|358|360|360|360|360|360|360|360|359|259|135|265|224|||||||||||||||||||||||||
2024-10-01 07:04:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:04:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:04:42|IX.D.MIB.IFM.IP|7725|2024-09-29 22:02:00|2024-09-29 23:59:50|34675.4|1.9|1.74447|2024-09-30|0.04346|6|0.058533|13|-0.094223|7|2024-09-30|0.11528|0.11522|0.11524|0.11508|0.11502|0.11513|0.04346|0.04358|0.04382|0.04384|0.04391|0.04397|0.04396|0.04389|0.04388|2.43429|45.75039|64.95838|11.10947|0.04391|0.11703|0.11711|0.11712|0.11712|0|0|0|0|0|0|3|8|6|3|2|2|2|3|3|9|2|1|1|1|0|0|0|0|0.00794|0.00734|0.00875|0.00873|0.00896|0.0083|0.01295|0.0163|0.0139|0.01242|0.01204|0.01063|0.00977|0.01218|0.01076|0.01001|0.01464|0.01297|0.01142|0.00889|0.00504|0.00411|0.0037|0.00351|-0.0076|-0.00873|-0.00801|-0.0084|-0.00771|-0.0101|-0.01695|-0.01602|-0.01449|-0.0119|-0.0114|-0.00966|-0.01029|-0.01219|-0.01147|-0.01075|-0.01464|-0.01464|-0.0113|-0.00951|-0.00576|-0.00524|-0.0049|-0.0035|250|262|245|170|137|221|198|341|336|314|321|295|292|330|330|251|105|77|226|239|254|100|258|214|||||||||||||||||||||||||
2024-10-01 07:04:42|IX.D.NIKKEI.IFD.IP|10810|2024-09-29 22:00:10|2024-09-29 23:59:50|38041.5|10.1|0.01998|2024-09-30|0.01835|1|0.150468|0|-0.144941|6|2024-09-30|0.01837|0.01835|0.01845|0.01846|0.01843|0.01849|0.01847|0.01841|0.01835|0.01836|0.01835|0.01842|0.0184|0.01841|0.01844|0.01843|0.01844|0.01847|0.01844|0.01841|0.01851|0.07529|0.04142|0.02414|22|7|7|5|4|14|15|5|5|1|1|2|2|5|5|3|2|2|3|4|2|115|2|57|0.03542|0.02312|0.01934|0.02125|0.01612|0.01768|0.01547|0.01866|0.01639|0.01096|0.0104|0.01225|0.01104|0.01579|0.017|0.01274|0.01156|0.01104|0.01472|0.01257|0.01005|0.00363|0.01053|0.01584|-0.0334|-0.02302|-0.02022|-0.01801|-0.01604|-0.0186|-0.01836|-0.01664|-0.01679|-0.01056|-0.01053|-0.01238|-0.01233|-0.01511|-0.01979|-0.01449|-0.01191|-0.01221|-0.01505|-0.01425|-0.00972|-0.00212|-0.01111|-0.01572|360|360|359|357|355|359|321|357|356|346|340|354|351|357|360|357|353|349|358|350|269|132|111|227|||||||||||||||||||||||||
2024-10-01 07:04:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:04:44|IX.D.AEX.IFM.IP|5524|2024-09-29 22:02:20|2024-09-29 23:59:50|917.75|1.6|0.02825|2024-09-30|0.01091|7|0.065434|6|-0.076667|20|2024-09-30|0.05444|0.05442|0.05443|0.05434|0.05432|0.05437|0.033|0.01091|0.01094|0.01094|0.01095|0.01098|0.01098|0.01096|0.01096|0.02142|0.03294|0.03297|0.03298|0.03305|0.05483|0.05487|0.05487|0.05487|0|0|0|0|0|0|1|4|3|2|2|2|2|3|3|5|0|0|0|1|0|0|0|0|0.01533|0.01351|0.01331|0.01449|0.01086|0.01384|0.01714|0.01576|0.01231|0.01253|0.01153|0.01235|0.01123|0.01267|0.01334|0.0123|0.0118|0.01099|0.01398|0.01366|0.0127|0.01372|0.01097|0.01098|-0.0142|-0.01493|-0.01432|-0.01223|-0.01177|-0.01607|-0.01512|-0.01303|-0.01281|-0.01114|-0.01151|-0.01121|-0.01152|-0.01351|-0.0137|-0.01235|-0.0114|-0.01361|-0.01439|-0.01328|-0.01462|-0.01097|-0.01152|-0.01097|138|132|142|96|75|139|158|301|283|243|235|234|231|285|315|282|148|130|225|197|123|37|112|84|||||||||||||||||||||||||
2024-10-01 07:04:44|IX.D.OBX.IFM.IP|845|2024-09-30 07:01:40|2024-09-30 14:19:50|1320.91|0.2|26.65474|2024-09-30|20.06773|14|0.056817|7|-0.09457|7|2024-09-30||||||||69.1816|44.33593|46.85373|50.03921|54.58169|55.92031|37.33051|20.06773|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.02236|0.02019|0.01897|0.01897|0.01898|0.01898|0.01898|0.01895|||||||||||||||||-0.03469|-0.02373|-0.01897|-0.01897|-0.01897|-0.01898|-0.01897|-0.01893||||||||||81|70|47|60|33|34|110|40|||||||||||||||||||||||||
2024-10-01 07:04:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:04:45|IX.D.SINGAPORE.IFM.IP|7204|2024-09-29 22:02:00|2024-09-29 23:54:00|340.85|5.2|16.77212|2024-09-30|0.17643|22|0.102835|1|-0.278511|1|2024-09-30|12.02103|4.09135|8.55631|13.94338|19.33546|13.89325|10.09056|18.45891|12.41149|16.10828|49.69484|51.34872|45.063|37.21283|25.46963|33.66178|51.67366|47.39739|28.0728|45.09087|52.49032|0.19115|0.17643|0.17646|10|14|6|7|12|8|10|10|11|14|1|1|1|3|2|2|1|1|1|1|1|0|0|0|0.02522|0.02772|0.0187|0.0151|0.01463|0.01775|0.01694|0.01607|0.01594|0.02424|0.01463|0.01524|0.01543|0.01736|0.01619|0.01591|0.0161|0.01473|0.01579|0.016|0.02351|0.03922|0.02941|0.02941|-0.03017|-0.02869|-0.01941|-0.0182|-0.01521|-0.01713|-0.0152|-0.01623|-0.01461|-0.02375|-0.01462|-0.0149|-0.01503|-0.0186|-0.01549|-0.01625|-0.01565|-0.01629|-0.01538|-0.01578|-0.02122|-0.08824|-0.0294|-0.02941|159|297|282|187|114|231|199|228|194|156|151|189|151|234|232|226|182|152|239|162|61|14|38|37|||||||||||||||||||||||||
2024-10-01 07:04:46|IX.D.SAF.IFMMX.IP|9468|2024-09-29 22:02:00|2024-09-29 23:59:50|79576|2.1|2.91114|2024-09-30|0.1251|5|0.075195|1|-0.114061|1|2024-09-30|0.12562|0.12526|0.1255|0.12531|0.12512|0.1251|6.72637|9.06143|12.21936|11.39595|11.33738|11.13376|13.42808|4.71343|5.48867|3.90389|0.127|0.12708|0.12719|0.12711|0.12682|0.12688|0.12688|0.12688|0|0|0|0|0|0|4|10|6|5|5|5|4|5|10|5|0|0|0|0|0|0|0|0|0.00441|0.00743|0.00596|0.00539|0.00394|0.0062|0.00669|0.01102|0.00683|0.00686|0.00668|0.00621|0.00707|0.01008|0.00738|0.00887|0.00353|0.0032|0.0064|0.00611|0.00295|0.00285|0.00258|0.00223|-0.00369|-0.00761|-0.00549|-0.00485|-0.00412|-0.00656|-0.0106|-0.01417|-0.01095|-0.01137|-0.01152|-0.00866|-0.00905|-0.01328|-0.01336|-0.00869|-0.00393|-0.0038|-0.00712|-0.00539|-0.0041|-0.00285|-0.0031|-0.00243|296|324|351|324|217|345|316|321|246|255|274|261|276|320|311|314|331|326|356|357|255|106|258|217|||||||||||||||||||||||||
2024-10-01 07:04:47|IX.D.IBEX.IFM.IP|6847|2024-09-29 22:02:00|2024-09-29 23:59:50|11944.2|1.1|1.32588|2024-09-30|0.04184|7|0.085265|18|-0.061347|20|2024-09-30|0.10041|0.10037|0.10038|0.10025|0.10021|0.1003|0.04294|0.04184|0.04189|0.04189|0.04197|0.04206|0.04207|0.04202|0.04201|3.00738|29.27305|30.04217|0.10118|0.10107|0.10095|0.10101|0.10102|0.10103|0|0|0|0|0|0|1|4|2|1|1|2|1|1|2|6|1|1|0|0|0|0|0|0|0.00725|0.00829|0.00809|0.00876|0.00755|0.01001|0.00882|0.01202|0.00957|0.00815|0.00919|0.00757|0.007|0.01018|0.00838|0.00823|0.00842|0.00887|0.0099|0.00834|0.00497|0.00501|0.00379|0.00295|-0.00733|-0.01065|-0.0104|-0.00948|-0.00759|-0.01163|-0.01271|-0.01166|-0.00955|-0.00806|-0.00796|-0.00773|-0.00806|-0.00972|-0.00971|-0.00985|-0.00954|-0.01011|-0.01069|-0.00921|-0.0061|-0.00451|-0.00394|-0.00338|200|173|161|117|116|176|173|336|338|308|290|283|278|321|344|304|130|130|271|247|253|99|258|215|||||||||||||||||||||||||
2024-10-01 07:04:48|IX.D.OMX.IFM.IP|7653|2024-09-29 22:02:00|2024-09-29 23:59:50|2636.42|9|0.04149|2024-09-30|0.01893|7|0.178637|7|-0.099205|7|2024-09-30|0.05686|0.05684|0.05685|0.05677|0.05675|0.0568|0.05654|0.01893|0.01899|0.01902|0.01902|0.01905|0.01906|0.01905|0.01903|0.0336|0.05715|0.05719|0.05722|0.05718|0.0571|0.05714|0.05714|0.05715|0|0|0|0|0|0|0|41|21|23|13|14|16|20|22|33|0|0|0|0|0|0|0|0|0.0068|0.00706|0.00945|0.00749|0.00865|0.01049|0.01229|0.01755|0.0113|0.00969|0.00831|0.00719|0.00808|0.01002|0.01012|0.00958|0.00598|0.00593|0.00834|0.00725|0.00455|0.00429|0.00343|0.00328|-0.00605|-0.00748|-0.00677|-0.00805|-0.00638|-0.00988|-0.012|-0.01383|-0.01099|-0.00917|-0.00852|-0.0074|-0.00812|-0.01051|-0.0098|-0.00934|-0.00647|-0.00563|-0.00926|-0.00686|-0.00564|-0.00407|-0.00411|-0.00326|229|229|201|138|117|198|171|352|337|292|293|282|273|326|343|207|246|219|333|312|253|95|257|214|||||||||||||||||||||||||
2024-10-01 07:04:48|IX.D.SMI.IFM.IP|6922|2024-09-29 22:02:00|2024-09-29 23:59:50|12197.8|3.8|0.02886|2024-09-30|0.01639|7|0.086385|7|-0.065693|7|2024-09-30|0.04917|0.04916|0.04916|0.04912|0.0491|0.04913|0.01642|0.01639|0.0164|0.01641|0.0164|0.01641|0.01642|0.01641|0.01641|0.01644|0.01644|0.01645|0.01645|0.01654|0.04925|0.04927|0.04927|0.04927|0|0|0|0|0|0|1|9|5|3|9|7|5|5|9|24|4|1|1|1|0|0|0|0|0.00457|0.00694|0.00721|0.00685|0.00648|0.00792|0.00738|0.01577|0.01051|0.00837|0.00729|0.00699|0.00698|0.00917|0.00988|0.0073|0.00546|0.00514|0.00758|0.00639|0.00363|0.00328|0.00241|0.00193|-0.0042|-0.00685|-0.00638|-0.00645|-0.00449|-0.0086|-0.01003|-0.01343|-0.00895|-0.00816|-0.00695|-0.00641|-0.0076|-0.00954|-0.00974|-0.00831|-0.00585|-0.00525|-0.0072|-0.00665|-0.00402|-0.00304|-0.00279|-0.00209|217|143|148|107|110|146|241|302|289|254|240|286|282|306|322|328|257|221|326|302|252|95|256|216|||||||||||||||||||||||||
2024-10-01 07:04:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:04:53|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:04:53|CC.D.VSTOXX.UNC.IP|1906|2024-09-30 00:15:00|2024-09-30 19:59:50|18.21|8.9|0.38717|2024-09-30|0.42774|14|0.547345|1|-0.489396|4|2024-09-30|0.78069|0.45457|0.56287|0.56849|1.00175|0.81737|0.43503|0.43697|0.4346|0.43423|0.43473|0.43233|0.43072|0.43099|0.42774|0.43067|0.43567|0.43307|0.43213|0.43534|||||0|0|1|0|0|1|4|13|18|11|6|19|22|41|28|15|9|3|1|3|||||0.21822|0.12134|0.16268|0.05482|0.05458|0.17244|0.08163|0.0795|0.079|0.10419|0.07243|0.11877|0.09699|0.08981|0.09836|0.08552|0.07776|0.07132|0.08279|0.07917|||||-0.05456|-0.06122|-0.12656|-0.05438|-0.22312|-0.07257|-0.13593|-0.08283|-0.09222|-0.06966|-0.07753|-0.09467|-0.10001|-0.07339|-0.11113|-0.10135|-0.06807|-0.06953|-0.09616|-0.09137|||||16|49|36|14|35|34|22|94|42|56|36|37|44|57|109|85|107|113|213|135|||||||||||||||||||||||||
2024-10-01 07:04:54|CC.D.VIX.UME.IP|3110|2024-09-29 22:01:00|2024-09-29 23:58:20|18.4|17.2|0.35577|2024-09-30|0.83711|14|0.428495|19|-0.26738|17|2024-09-30|0.85594|0.85342|0.84928|0.85333|0.85342|0.85206|0.85242|0.85772|0.85464|0.85529|0.85313|0.84858|0.84448|0.84541|0.83711|0.84755|0.86024|0.85394|0.85121|0.86009|0.87039||0.86872|0.86957|4|6|7|7|1|2|9|7|9|4|4|21|14|69|61|30|31|19|46|40|95||3|2|0.10707|0.08452|0.10616||0.05339|0.06658|0.09774|0.11803|0.0784|0.07349|0.06665|0.13256|0.09242|0.12686|0.09914|0.12318|0.1111|0.09512|0.11827|0.12211|||0.10859|0.08157|-0.07642|-0.08003|-0.07075|-0.16||-0.10648|-0.1065|-0.06846|-0.06907|-0.10688|-0.10658|-0.07973|-0.05274|-0.0994|-0.11317|-0.10372|-0.10411|-0.12574|-0.12174|-0.119|||-0.06515|-0.07605|32|31|27|4|5|26|13|61|65|28|33|23|37|47|140|125|79|88|173|89|8|19|13|||||||||||||||||||||||||
2024-10-01 07:04:54|IR.D.FGBM.FWM2.IP|4409|2024-09-30 00:15:00|2024-09-30 19:59:50|12000|121.3|3.25302|2024-09-30|0.0251|8|0.033383|13|-0.025008|8|2024-09-30|37.51649|40.016|38.65208|13.06521|28.58968|22.74772|1.66434|1.1483|0.0251|2.32351|1.53981|4.13358|3.19898|1.46013|2.58867|1.06649|4.43625|3.94638|6.03878|13.11767|||||11|7|8|14|26|26|204|341|346|273|309|339|191|328|286|350|142|65|70|45|||||0.00833|0.00833|0.00833|0.00833|0.00833|0.00833|0.00833|0.00833|0.00834|0.00835|0.00835|0.00834|0.00835|0.00955|0.00868|0.00909|0.00833||0.00833|0.00834|||||-0.01111|-0.00833|-0.00833|-0.00833|-0.00833|-0.00833|-0.00833|-0.00833|-0.00953|-0.00835|-0.00834|-0.00834|-0.00835|-0.00886|-0.00861|-0.00873|-0.00833|-0.00832|-0.00833|-0.00834|||||48|50|44|23|21|22|61|89|119|87|66|73|126|209|156|96|68|51|133|84|||||||||||||||||||||||||
2024-10-01 07:04:55|IR.D.FLG.FWM1.IP|3183|2024-09-30 07:00:00|2024-09-30 16:59:50||42.2|0.01387|2024-09-30|0.02029|7|0.055883|13|-0.040636|15|2024-09-30||||||||0.02029|0.02032|0.02034|0.02032|0.0203|0.02033|0.02029|0.02029|0.02032|0.0203|||||||||||||||58|46|40|43|45|51|61|54|90|21|||||||||||||||0.00837|0.00804|0.00733|0.00804|0.00761|0.00803|0.00932|0.0098|0.00797|0.00677|||||||||||||||-0.01089|-0.00818|-0.00791|-0.00778|-0.00792|-0.0078|-0.00896|-0.00909|-0.009|-0.00707||||||||240|243|157|153|174|252|303|272|228|128|||||||||||||||||||||||||
2024-10-01 07:04:56|IR.D.ULTRA100.FWM2.IP|5549|2024-09-29 22:00:00|2024-09-29 23:57:50||28.9|0.01374|2024-09-30|0.0299|2|0.070497|13|-0.058504|15|2024-09-30|0.02992|0.02991|0.0299|0.02991|0.02992|0.02992|0.02994|0.02997|0.03001|0.03001|0.02999|0.02994|0.03001|0.02991|0.0299|0.03|0.02997|0.02995|0.03004|0.03005|0.03002||0.02998|0.02997|14|16|14|19|14|14|18|26|28|30|23|29|55|62|59|61|72|44|86|165|142||19|10|0.01715|0.01606|0.01794|0.01795|0.01616|0.01743|0.0138|0.0151|0.01634|0.01651|0.01794|0.01428|0.0203|0.01985|0.02346|0.02036|0.02048|0.01834|0.02053|0.02579|0.0213||0.02084|0.01826|-0.0163|-0.01528|-0.01484|-0.01719|-0.01945|-0.01197|-0.01871|-0.0173|-0.01784|-0.01443|-0.01781|-0.01503|-0.01956|-0.02309|-0.02244|-0.02296|-0.01713|-0.02147|-0.02327|-0.02471|-0.02172||-0.012|-0.01798|86|89|31|20|48|33|76|92|95|64|87|80|129|229|187|133|79|103|193|106|86|27|59|||||||||||||||||||||||||
2024-10-01 07:04:57|IR.D.BOND100.FWM2.IP|5045|2024-09-29 22:00:00|2024-09-29 23:58:00|12452.7|41.9|0.0116|2024-09-30|0.03206|1|0.049951|18|-0.074796|18|2024-09-30|0.03207|0.03206|0.03206|0.03206|0.03208|0.03207|0.03209|0.03212|0.03215|0.03215|0.03214|0.0321|0.03217|0.03208|0.03207|0.03215|0.03211|0.0321|0.03219|0.0322|0.03218||0.03215|0.03214|23|23|21|15|13|21|39|42|56|46|44|45|96|120|82|105|103|78|129|223|217||50|25|0.02094|0.01666|0.01703|0.01884|0.01855|0.02125|0.02026|0.02176|0.02191|0.02273|0.02146|0.02151|0.02332|0.02126|0.02531|0.02191|0.02249|0.02092|0.02372|0.02231|0.02993||0.01849|0.02033|-0.01993|-0.02034|-0.01883|-0.01924|-0.01584|-0.02111|-0.02086|-0.02143|-0.02405|-0.02491|-0.02228|-0.02512|-0.02353|-0.0231|-0.02298|-0.02438|-0.02018|-0.01912|-0.02677|-0.02518|-0.02512||-0.01889|-0.01928|56|52|28|20|28|37|61|73|55|38|43|57|87|146|137|84|69|79|172|96|61|16|32|||||||||||||||||||||||||
2024-10-01 07:04:58|IR.D.10YEAR100.FWM2.IP|6954|2024-09-29 22:00:00|2024-09-29 23:59:30||136|0.00698|2024-09-30|0.03488|1|0.027129|18|-0.041097|20|2024-09-30|0.03489|0.03488|0.03488|0.03489|0.03489|0.03488|0.03489|0.0349|0.03493|0.03494|0.03494|0.03492|0.03495|0.03493|0.03492|0.03495|0.03494|0.03492|0.03499|0.035|0.03498||0.03496|0.03496|77|151|185|61|94|110|172|326|377|246|220|178|588|611|314|526|577|408|796|1087|848||109|135|0.01363|0.01323|0.01046|0.00654|0.01396|0.01396|0.0096|0.01178|0.01247|0.01363||0.01359|0.01223|0.0131|0.01359|0.01354|0.0115|0.01164|0.01382|0.01336|0.01312||0.01399||-0.01395|-0.01256||-0.01395|-0.01047|-0.01308|-0.0133|-0.01301|-0.01361|-0.01332|-0.01397|-0.01353|-0.01325|-0.01297|-0.01512|-0.01573|-0.01252|-0.01338|-0.01552|-0.01262|-0.01649||-0.01165||43|31|19|17|21|19|39|49|65|30|26|38|62|130|120|74|60|61|139|79|34|28|10|||||||||||||||||||||||||
2024-10-01 07:04:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:04:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:05:00|IR.D.FOAT.FWM2.IP|4856|2024-09-30 00:15:00|2024-09-30 18:59:40|12708|29.5|12.80975|2024-09-30|2.19012|14|0.047435|13|-0.031528|18|2024-09-30|61.7184|72.89325|82.1506|68.19544|70.97945|73.78148|19.05511|5.08869|9.08468|11.20104|10.03597|12.46804|10.78021|2.9903|2.19012|8.03677|27.01495|30.02843|36.48046||||||4|1|1|2|2|7|24|50|74|51|47|46|29|50|60|71|16|7|3||||||0.00789|0.00789|0.00789||0.00789|0.00789|0.00852|0.00816|0.00872|0.00809|0.00791|0.0079|0.00859|0.01059|0.00906|0.00892|0.00788|0.00984|0.00876||||||-0.01051|-0.00789|-0.00788|-0.00789|-0.00789|-0.00841|-0.00859|-0.00826|-0.00946|-0.00791|-0.00824|-0.00834|-0.0087|-0.00929|-0.00902|-0.00824|-0.00788|-0.00834|-0.0092||||||47|59|56|22|31|61|184|198|210|206|150|185|242|305|279|225|126|90|203|||||||||||||||||||||||||
2024-10-01 07:05:00|IR.D.FBTP.FWM2.IP|3683|2024-09-30 06:01:00|2024-09-30 16:59:50|12155|55.3|3.66519|2024-09-30|0.48774|12|0.049517|13|-0.049472|13|2024-09-30|||||||12.20623|3.56434|4.97257|2.30035|2.5404|5.15312|0.48774|2.5882|4.9689|5.79116|17.2226||||||||||||||22|71|80|77|71|73|60|107|93|81|19||||||||||||||0.00824|0.00916|0.00899|0.0085|0.00914|0.00853|0.00891|0.01092|0.00957|0.00984|0.00891||||||||||||||-0.0093|-0.00923|-0.00919|-0.00826|-0.00825|-0.00877|-0.00906|-0.01011|-0.01|-0.00909|-0.00876||||||||189|227|223|177|160|176|224|314|284|226|128|||||||||||||||||||||||||
2024-10-01 07:05:01|IR.D.05YEAR100.FWM2.IP|6527|2024-09-29 22:00:00|2024-09-29 23:59:20||95.8|0.006|2024-09-30|0.01815|0|0.020934|19|-0.029078|15|2024-09-30|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01816|0.01817|0.01817|0.01816|0.01818|0.01817|0.01817|0.01818|0.01817|0.01816|0.0182|0.0182|0.01819||0.01819|0.01819|69|54|45|61|41|46|89|104|171|153|144|133|202|241|187|251|380|263|388|541|496||78|37|0.00545|0.00363|0.00528|0.00726|0.00544|0.00696|0.00613|0.00681|0.00647|0.00666|0.00636|0.00658|0.00656|0.00669|0.0072|0.00644|0.00655|0.00704|0.00698|0.00827|0.00572||0.00546|0.00614|-0.00488|-0.00514|-0.00622|-0.00363|-0.00726|-0.00499|-0.00596|-0.0066|-0.00686|-0.00715|-0.00663|-0.00661|-0.00641|-0.00666|-0.0072|-0.00804|-0.0069|-0.00882|-0.00819|-0.00741|-0.00841||-0.00546|-0.00727|49|44|44|27|37|34|75|75|80|76|59|50|102|189|145|121|74|81|208|108|52|32|26|||||||||||||||||||||||||
2024-10-01 07:05:02|CC.D.DX.UME.IP|9213|2024-09-29 22:00:00|2024-09-29 23:59:50|10009.8|1.7|0.04937|2024-09-30|0.04976|19|0.034872|18|-0.03389|16|2024-09-30|0.04996|0.04996|0.04994|0.04994|0.04995|0.04999|0.04998|0.04997|0.05003|0.05004|0.05|0.05004|0.05|0.04996|0.04989|0.04987|0.04986|0.0499|0.04977|0.04976|0.04979|0.04979|||0|1|0|0|0|1|1|1|2|1|1|1|3|5|5|3|2|2|6|2|1|0|||0.00279|0.00303|0.00246|0.00241|0.00216|0.00238|0.0033|0.0039|0.00405|0.00387|0.00293|0.003|0.00384|0.00501|0.00605|0.0048|0.00386|0.00336|0.00859|0.00359|0.00259||||-0.00276|-0.00287|-0.00277|-0.00243|-0.00207|-0.00283|-0.00322|-0.00376|-0.00416|-0.00342|-0.00294|-0.0033|-0.00338|-0.00525|-0.00609|-0.00437|-0.00411|-0.0036|-0.00712|-0.00351|-0.00338||||320|326|292|227|238|297|339|350|351|349|299|320|338|354|359|354|341|284|358|334|211|1|||||||||||||||||||||||||
2024-10-01 07:05:04|CS.D.BITCOIN.CFE.IP|16751|2024-09-29 00:00:00|2024-09-29 23:59:50|65554.8|8|0.15139|2024-09-30|0.1469|0|0.235135|11|-0.303999|9|2024-09-30|0.1469|0.14737|0.14889|0.14912|0.14907|0.14901|0.14885|0.14885|0.14934|0.15028|0.15124|0.15094|0.1504|0.15005|0.15061|0.15068|0.15111|0.15117|0.15166|0.15144|0.15088|0.15072|0.15098|0.15169|7|7|8|6|4|3|3|4|5|8|10|5|5|7|9|7|6|4|8|6|4|10|4|7|0.01764|0.01562|0.01479|0.01542|0.01087|0.00876|0.00837|0.01088|0.01371|0.01706|0.01984|0.01476|0.0149|0.01798|0.01904|0.01741|0.01447|0.0129|0.01832|0.01578|0.0131|0.00527|0.01108|0.01767|-0.01718|-0.01816|-0.01608|-0.01743|-0.01112|-0.00879|-0.00864|-0.00958|-0.01321|-0.02051|-0.01859|-0.0131|-0.01156|-0.0186|-0.0203|-0.01895|-0.01454|-0.0142|-0.02098|-0.01683|-0.01375|-0.00671|-0.01412|-0.02017|337|342|339|325|249|202|255|275|322|340|340|329|308|344|346|318|315|281|356|337|277|281|307|343|||||||||||||||||||||||||
2024-10-01 07:05:07|CS.D.ETHUSD.CFE.IP|18606|2024-09-29 00:00:00|2024-09-29 23:59:40|2654.99|10.9|0.20589|2024-09-30|0.20041|0|0.441848|11|-0.359859|14|2024-09-30|0.20041|0.20118|0.20279|0.20243|0.20196|0.20156|0.2012|0.20114|0.20128|0.20181|0.20379|0.2028|0.20166|0.20158|0.20294|0.20309|0.2037|0.20379|0.20483|0.20467|0.20334|0.20318|0.20343|0.20418|9|13|14|12|5|4|6|6|8|11|13|7|6|10|9|11|9|6|10|6|6|11|5|11|0.02383|0.02464|0.02343|0.02095|0.01381|0.0105|0.01257|0.01174|0.02175|0.02154|0.02577|0.02315|0.01477|0.01682|0.01889|0.0225|0.02036|0.0157|0.02397|0.01632|0.01432|0.00874|0.01531|0.02664|-0.02574|-0.02829|-0.02256|-0.01908|-0.01215|-0.01069|-0.01265|-0.01062|-0.01464|-0.02004|-0.02528|-0.01671|-0.01302|-0.01694|-0.02251|-0.02022|-0.01867|-0.01822|-0.02571|-0.01927|-0.01543|-0.00991|-0.01673|-0.02662|356|359|356|359|290|236|341|334|346|353|349|345|328|343|347|326|322|293|357|330|335|331|334|358|||||||||||||||||||||||||
2024-10-01 07:05:09|CS.D.CRYPTOB10.CFD.IP|19771|2024-09-29 00:00:00|2024-09-29 23:59:50|16133.33|8.6|0.50362|2024-09-30|0.49775|0|0.188676|11|-0.266761|14|2024-09-30|0.49775|0.49939|0.50438|0.50492|0.50467|0.50417|0.50338|0.50326|0.50465|0.50736|0.51124|0.50993|0.50796|0.50675|0.50897|0.50924|0.51094|0.51127|0.51284|0.51222|0.50993|0.50945|0.51053|0.51319|9|9|9|9|8|8|8|8|9|9|9|9|9|9|9|9|9|9|9|9|9|8|9|9|0.0085|0.0081|0.00914|0.008|0.00442|0.00332|0.00498|0.00635|0.00696|0.00917|0.0121|0.00836|0.00708|0.00877|0.01042|0.01088|0.00931|0.00925|0.01105|0.00895|0.00707|0.00373|0.00657|0.01286|-0.01113|-0.01151|-0.00922|-0.00806|-0.00474|-0.0031|-0.00472|-0.00542|-0.00812|-0.01181|-0.01218|-0.00629|-0.00623|-0.00977|-0.01166|-0.01007|-0.00914|-0.00857|-0.01342|-0.00865|-0.00589|-0.00459|-0.00842|-0.01104|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|0||||||0||0|||||||||0|0|0|||||
2024-10-01 07:05:10|CS.D.USDBRL.MINI.IP|2631|2024-09-30 12:11:00|2024-09-30 19:59:50|54648.5|8.7|0.11998|2024-09-30|0.09391|17|0.08116|13|-0.079888|12|2024-09-30|||||||||||||0.14568|0.12876|0.12269|0.10044|0.09613|0.09391|0.13182|0.14628|||||||||||||||||11|13|11|8|6|6|9|5|||||||||||||||||0.01585|0.01621|0.01192|0.00932|0.00778|0.00738|0.01014|0.00549|||||||||||||||||-0.01454|-0.014|-0.01269|-0.00861|-0.00783|-0.0064|-0.01014|-0.0057|||||292|359|359|350|331|317|347|276|||||||||||||||||||||||||
2024-10-01 07:05:11|CS.D.USDINR.MINI.IP|2250|2024-09-30 01:01:00|2024-09-30 19:58:50|8379.9|2.2|0.22708|2024-09-30|0.17891|8|0.06207|5|-0.06561|5|2024-09-30||0.29875|0.29869|0.25684|0.24269|0.18853|0.1897|0.18613|0.17891|0.18067|0.23245|0.23766|0.17892|0.18497|0.25396|0.20998|0.23869|0.28538|0.27379|0.29831||||||2|1|2|3|2|2|2|2|2|2|2|3|2|3|2|2|2|2|2||||||0.0046|0.00279|0.00438|0.00454|0.00694|0.00358|0.00869|0.00164|0.00378|0.00131|0.00161|0.00173|0.00267|0.00608|0.00163|0.00215|0.00239|0.00605|0.00268||||||-0.00478|-0.00299|-0.00901|-0.01082|-0.00996|-0.00623|-0.00751|-0.00142|-0.00352|-0.00149|-0.00848|-0.0013|-0.00456|-0.01305|-0.00191|-0.00213|-0.00217|-0.0106|-0.00179|||||63|35|146|163|112|122|116|121|136|58|61|76|98|132|100|58|55|73|54|||||||||||||||||||||||||
2024-10-01 07:05:11|CS.D.USDTWD.MINI.IP|4011|2024-09-30 01:01:00|2024-09-30 19:58:40|31586.7|2.8|0.09651|2024-09-30|0.06357|10|0.072283|18|-0.070061|14|2024-09-30||0.07883|0.07136|0.06573|0.06376|0.06712|0.06717|0.06678|0.06358|0.07358|0.06357|0.07281|0.07341|0.06597|0.59888|0.06415|0.06664|0.07932|0.09099|0.09044||||||4|3|3|2|2|3|3|3|4|3|3|3|2|3|2|2|3|3|2||||||0.00873|0.00802|0.00458|0.00155|0.00385|0.00473|0.00574|0.00382|0.00666|0.00362|0.00385|0.00457|0.00418|0.00681|0.00391|0.005|0.0043|0.00644|0.00541||||||-0.01094|-0.0069|-0.00558|-0.00424|-0.00384|-0.00507|-0.00585|-0.00404|-0.00673|-0.00253|-0.00383|-0.00399|-0.00277|-0.00854|-0.00208|-0.0048|-0.00298|-0.00656|-0.00614|||||265|217|136|36|114|233|160|262|277|200|115|197|182|194|89|84|45|173|54|||||||||||||||||||||||||
2024-10-01 07:05:12|CS.D.EURGBP.MINI.IP|9548|2024-09-29 20:00:00|2024-09-29 23:59:50|8345.6|5.3|0.23752|2024-09-30|0.0123|12|0.029937|10|-0.049139|7|2024-09-30|0.01364|0.01572|0.01336|0.01309|0.01326|0.01384|0.01566|0.01252|0.01335|0.01438|0.01509|0.0137|0.0123|0.01338|0.01551|0.01408|0.01611|0.01802|0.01802|0.01851|0.0195|3.38296|0.0291|0.0181|4|5|4|3|3|5|6|7|9|7|6|5|6|9|14|7|4|3|8|3|3|2|1|2|0.00267|0.00243|0.00236|0.00187|0.00189|0.00222|0.00321|0.00344|0.00411|0.00315|0.00322|0.00345|0.00292|0.00405|0.00372|0.00342|0.00282|0.00265|0.00337|0.00241|0.00246|0.00595|0.00343|0.00208|-0.00215|-0.00266|-0.00222|-0.00187|-0.00175|-0.00229|-0.00279|-0.00358|-0.00375|-0.00321|-0.00373|-0.0032|-0.00287|-0.00413|-0.00473|-0.00403|-0.00278|-0.00237|-0.00355|-0.00229|-0.00258|-0.00785|-0.0028|-0.00185|304|319|300|247|237|303|346|353|359|353|325|344|343|357|358|356|330|290|356|316|209|122|95|148|||||||||||||||||||||||||
2024-10-01 07:05:14|CS.D.EURUSD.MINI.IP|10562|2024-09-29 20:00:00|2024-09-29 23:59:50|11168.7|6.1|0.6718|2024-09-30|0.00577|12|0.034192|18|-0.036851|18|2024-09-30|0.30881|0.00688|0.0072|0.00729|0.39798|0.00726|0.00678|0.29031|0.00617|0.00627|0.00596|0.00616|0.00577|0.00657|0.00637|0.00597|0.00651|0.61963|0.00751|0.00715|1.25831|9.97154|6.71027|0.43462|4|5|4|3|3|4|6|7|10|8|5|6|7|12|16|11|7|6|19|6|3|2|2|2|0.00215|0.00239|0.0023|0.00154|0.00172|0.00218|0.00289|0.0038|0.00514|0.0039|0.00299|0.00302|0.00322|0.00514|0.00584|0.00464|0.00421|0.00323|0.00734|0.00337|0.00196|0.00232|0.00211|0.00183|-0.00215|-0.00269|-0.00218|-0.00187|-0.00152|-0.00191|-0.00295|-0.00384|-0.0041|-0.00402|-0.00295|-0.00299|-0.00349|-0.0055|-0.00651|-0.00491|-0.0038|-0.00311|-0.00801|-0.00286|-0.00213|-0.00176|-0.00152|-0.00205|331|334|318|271|256|312|346|352|359|352|347|354|349|358|359|360|349|326|360|351|240|131|194|234|||||||||||||||||||||||||
2024-10-01 07:05:17|CS.D.GBPUSD.MINI.IP|10747|2024-09-29 20:00:00|2024-09-29 23:59:50|13382.2|7.3|0.38427|2024-09-30|0.00773|3|0.039691|18|-0.038151|18|2024-09-30|0.01023|0.0103|0.62542|0.00773|0.0087|0.00847|0.00918|0.0082|0.00843|0.00841|0.0093|0.00833|0.00776|0.00824|0.00902|0.00796|0.00775|0.00792|0.00949|0.00973|1.06091|11.7424|0.52097|0.01117|4|6|5|4|3|5|7|9|10|8|6|6|8|13|18|14|10|8|20|9|8|3|2|3|0.00178|0.00277|0.00195|0.00191|0.00175|0.00231|0.00347|0.00459|0.00429|0.00384|0.00409|0.00378|0.00372|0.00579|0.00722|0.00503|0.00407|0.00298|0.00766|0.0036|0.00192|0.00218|0.00281|0.00184|-0.00227|-0.00291|-0.00255|-0.00206|-0.00183|-0.00216|-0.0037|-0.00505|-0.00469|-0.00404|-0.00383|-0.00347|-0.00449|-0.00525|-0.00715|-0.00555|-0.00441|-0.00334|-0.00773|-0.00367|-0.00235|-0.0029|-0.00171|-0.00263|320|336|324|304|263|333|349|359|355|354|326|324|353|360|358|360|352|334|360|354|286|180|197|217|||||||||||||||||||||||||
2024-10-01 07:05:18|CS.D.NZDUSD.MINI.IP|11040|2024-09-29 20:00:00|2024-09-29 23:59:50|6347.9|6|0.10034|2024-09-30|0.0283|15|0.037795|18|-0.048835|18|2024-09-30|0.04057|0.03952|0.04478|0.04188|0.0372|0.03473|0.03673|0.03007|0.03502|0.02864|0.03512|0.02917|0.03108|0.02915|0.02852|0.0283|0.02849|0.02965|0.03787|0.03032|0.04874|0.58843|0.04939|0.03678|5|9|7|5|4|6|6|7|8|6|5|5|6|9|12|10|7|6|13|8|5|2|2|3|0.00623|0.00822|0.00603|0.00503|0.00521|0.00537|0.00718|0.00602|0.00641|0.00485|0.00548|0.00496|0.00542|0.00653|0.00804|0.00592|0.00521|0.00424|0.00987|0.00623|0.00383|0.00357|0.00358|0.00575|-0.00608|-0.00815|-0.00569|-0.00505|-0.00493|-0.00526|-0.00742|-0.00619|-0.00649|-0.00476|-0.00511|-0.0047|-0.00505|-0.00547|-0.00744|-0.00661|-0.00522|-0.00538|-0.0117|-0.00591|-0.00397|-0.00473|-0.00407|-0.00469|342|354|354|344|308|346|348|360|355|352|338|342|352|358|360|359|355|335|359|358|281|201|232|254|||||||||||||||||||||||||
2024-10-01 07:05:19|CS.D.USDCAD.MINI.IP|10607|2024-09-29 20:00:00|2024-09-29 23:59:50|13509|6|0.36393|2024-09-30|0.00985|15|0.023698|17|-0.023679|14|2024-09-30|0.01545|0.01533|0.0114|0.01229|0.01389|0.01378|0.01523|0.01531|0.0152|0.01383|0.01073|0.01025|0.00997|0.01161|0.01204|0.00985|0.01009|0.01067|0.01375|0.01222|0.38568|12.98336|1.06978|0.01475|5|8|6|4|3|5|6|7|8|6|4|4|6|13|16|10|7|6|15|8|5|2|2|2|0.0019|0.00246|0.00214|0.00146|0.0013|0.00218|0.00214|0.00269|0.00281|0.00252|0.00186|0.00177|0.0023|0.00399|0.00469|0.00347|0.00276|0.00286|0.00527|0.00311|0.00219|0.00166|0.00143|0.00159|-0.00169|-0.00279|-0.00212|-0.00153|-0.00138|-0.0019|-0.00209|-0.00254|-0.00274|-0.00236|-0.00165|-0.00191|-0.00238|-0.0045|-0.00494|-0.00332|-0.00284|-0.00225|-0.00429|-0.00276|-0.00208|-0.00213|-0.00177|-0.00155|324|354|353|326|268|337|353|352|354|347|312|328|342|359|360|359|354|324|359|354|271|116|190|182|||||||||||||||||||||||||
2024-10-01 07:05:20|CS.D.USDCHF.MINI.IP|11050|2024-09-29 20:00:00|2024-09-29 23:59:50|8413.1|6.6|0.07199|2024-09-30|0.01961|15|0.057991|21|-0.050825|21|2024-09-30|0.0281|0.02791|0.02818|0.02505|0.02416|0.02752|0.0204|0.01992|0.02273|0.02288|0.02019|0.02207|0.02077|0.0218|0.02427|0.01961|0.02051|0.0221|0.02738|0.02555|1.11668|0.07689|0.42276|0.02797|7|6|5|3|3|6|6|8|11|8|5|7|8|12|17|9|6|5|15|6|4|2|2|4|0.00433|0.00418|0.00407|0.00323|0.00299|0.00392|0.00456|0.00614|0.00656|0.00544|0.00407|0.00493|0.0051|0.00642|0.00833|0.00615|0.0046|0.00385|0.0086|0.00373|0.00286|0.01194|0.00244|0.00463|-0.00447|-0.00409|-0.0036|-0.00279|-0.00338|-0.00344|-0.00469|-0.00568|-0.00607|-0.0055|-0.00454|-0.00567|-0.00495|-0.00646|-0.01069|-0.00558|-0.00501|-0.004|-0.00832|-0.00467|-0.00309|-0.00672|-0.00301|-0.00429|352|355|333|305|307|346|352|360|359|359|335|354|358|359|360|357|341|330|360|350|276|160|255|314|||||||||||||||||||||||||
2024-10-01 07:05:21|CS.D.USDCNH.MINI.IP|11875|2024-09-29 20:00:00|2024-09-29 23:59:50|69770.5|13.7|0.52399|2024-09-30|0.00908|12|0.039992|1|-0.032262|21|2024-09-30|0.0172|0.01709|0.01451|0.01411|0.01212|0.01121|0.01279|0.01174|0.01131|0.0097|0.00978|0.01026|0.00908|0.00958|0.00986|0.01055|0.01165|0.01088|0.01624|0.01218|0.01732|21.16295|1.25195|0.32789|12|23|19|15|9|15|18|15|20|14|10|12|11|16|19|18|15|15|22|17|21|3|7|6|0.00174|0.00438|0.00363|0.00262|0.00164|0.0027|0.00281|0.00247|0.00396|0.00241|0.00171|0.00161|0.00155|0.00186|0.00256|0.00215|0.0015|0.00119|0.00368|0.00138|0.00112|0.00264|0.00244|0.00171|-0.00194|-0.00384|-0.00341|-0.00277|-0.00188|-0.00253|-0.0024|-0.00218|-0.00332|-0.00239|-0.00164|-0.00152|-0.00129|-0.00175|-0.0025|-0.00209|-0.002|-0.00129|-0.00333|-0.00142|-0.0011|-0.00406|-0.00252|-0.00108|358|360|360|360|356|360|360|360|360|360|359|358|359|360|360|360|359|360|360|360|357|223|338|344|||||||||||||||||||||||||
2024-10-01 07:05:22|CS.D.USDDKK.MINI.IP|12142|2024-09-29 20:00:00|2024-09-29 23:59:50|66751.1|10|0.25491|2024-09-30|0.02306|12|0.03448|18|-0.036979|18|2024-09-30|0.02997|0.02996|0.02994|0.02993|0.02994|0.02995|0.02926|0.02794|0.02433|0.02415|0.02326|0.02311|0.02306|0.0238|0.02627|0.02358|0.02575|0.02664|0.02941|0.02841|0.02975|1.56948|0.03143|0.02989|9|10|7|5|4|8|12|14|17|14|10|11|13|19|22|19|13|10|21|12|5|7|5|5|0.00182|0.00238|0.00171|0.00132|0.00119|0.00156|0.00299|0.00369|0.00417|0.00389|0.00248|0.00265|0.00319|0.00559|0.00612|0.00471|0.0036|0.00284|0.00722|0.00289|0.00148|0.00132|0.00149|0.00132|-0.0017|-0.00195|-0.00186|-0.0012|-0.00127|-0.00159|-0.00278|-0.00369|-0.00507|-0.00368|-0.00284|-0.00301|-0.00306|-0.00467|-0.0059|-0.00444|-0.00362|-0.00268|-0.00738|-0.00309|-0.00159|-0.00162|-0.00191|-0.00117|354|358|351|343|330|356|360|360|360|360|359|360|360|360|360|360|360|354|360|360|325|334|324|339|||||||||||||||||||||||||
2024-10-01 07:05:23|CS.D.USDHUF.MINI.IP|11887|2024-09-29 20:00:00|2024-09-29 23:59:50|35505|10|0.6301|2024-09-30|0.0562|14|0.060405|15|-0.054494|17|2024-09-30|0.43777|0.72486|1.00047|1.29208|2.18937|0.44371|0.12056|0.06916|0.05724|0.07|0.06007|0.05706|0.05687|0.05679|0.0562|0.07161|0.14014|0.13554|0.13527|0.14015|0.14368|0.33682|0.3371|2.80846|10|9|8|6|6|8|9|10|12|11|9|9|10|14|16|15|12|11|20|12|9|3|5|6|0.00556|0.00576|0.00649|0.00566|0.00504|0.00561|0.00473|0.00652|0.0048|0.00538|0.00358|0.00342|0.00499|0.0062|0.00725|0.00702|0.00385|0.004|0.00747|0.00319|0.00262|0.00217|0.00366|0.0088|-0.00636|-0.00624|-0.0064|-0.00487|-0.00467|-0.00587|-0.00435|-0.00501|-0.00576|-0.00502|-0.00391|-0.00457|-0.00459|-0.00584|-0.00725|-0.0061|-0.00416|-0.00412|-0.00746|-0.00362|-0.00306|-0.00296|-0.00411|-0.00988|360|359|358|348|342|349|356|358|360|359|357|359|360|359|359|360|360|356|360|359|349|277|332|317|||||||||||||||||||||||||
2024-10-01 07:05:24|CS.D.USDJPY.MINI.IP|11799|2024-09-29 20:00:00|2024-09-29 23:59:50|14278.3|11.7|0.49208|2024-09-30|0.00549|23|0.05727|16|-0.094203|16|2024-09-30|0.00761|0.00759|0.00833|0.86492|0.29239|0.00777|0.00763|0.00635|0.00706|0.006|0.00676|0.00637|0.0065|0.0068|0.00751|0.00652|0.00586|0.00624|0.00756|0.00599|1.19504|18.69624|2.94486|0.00549|18|14|10|8|7|13|14|15|17|10|9|10|13|19|25|15|10|9|24|10|9|1|4|7|0.00791|0.0069|0.00615|0.00494|0.00519|0.00734|0.00747|0.00761|0.00705|0.00406|0.0042|0.00497|0.00611|0.00849|0.00931|0.00626|0.00477|0.00477|0.01095|0.00441|0.00308|0.0015|0.00382|0.00473|-0.00936|-0.00792|-0.00608|-0.00505|-0.00561|-0.00833|-0.00774|-0.00782|-0.00697|-0.00453|-0.00411|-0.00514|-0.00522|-0.00751|-0.00884|-0.00627|-0.00541|-0.00472|-0.01007|-0.00452|-0.00326|-0.00126|-0.00385|-0.00483|359|360|353|350|351|360|360|360|360|359|356|360|360|360|360|360|358|351|360|354|337|134|307|348|||||||||||||||||||||||||
2024-10-01 07:05:25|CS.D.USDKRW.MINI.IP|7318|2024-09-30 00:01:00|2024-09-30 19:58:50|131610|5.9|0.10464|2024-09-30|0.07668|4|0.054903|6|-0.106096|18|2024-09-30|0.085|0.08872|0.07804|0.07995|0.07668|0.08356|0.08847|0.12139|0.09005|0.09753|0.09524|0.10016|0.0876|0.11269|0.14643|0.14085|0.103|0.15228|0.15922|0.16683|||||11|12|8|7|7|10|8|5|5|6|6|6|4|6|5|4|5|7|6|4|||||0.00626|0.00796|0.00501|0.00379|0.00259|0.00592|0.00808|0.00986|0.00482|0.00407|0.00412|0.00479|0.00363|0.00313|0.004|0.00272|0.00318|0.00394|0.00691|0.00516|||||-0.00807|-0.00902|-0.00548|-0.00341|-0.00307|-0.00712|-0.00739|-0.00889|-0.00441|-0.00462|-0.00356|-0.00426|-0.00355|-0.00358|-0.00339|-0.00279|-0.00298|-0.00354|-0.00697|-0.00725|||||348|359|337|329|316|352|318|268|309|319|276|270|265|319|249|248|299|316|247|111|||||||||||||||||||||||||
2024-10-01 07:05:26|CS.D.USDMXN.MINI.IP|10452|2024-09-29 20:00:00|2024-09-29 23:59:50|196376|13.2|0.88189|2024-09-30|0.05494|15|0.124411|15|-0.101963|21|2024-09-30|0.07317|0.06408|0.06344|0.06348|0.06351|0.06346|0.0635|0.06344|0.06349|0.06357|0.06366|0.06342|0.05979|0.05883|0.06093|0.05494|0.06362|0.06346|0.06347|0.06354|0.63169|1.33584|16.74411|12.88253|17|17|9|6|6|14|10|15|20|21|21|22|21|21|21|18|16|17|19|21|20|7|2|2|0.00594|0.00489|0.00308|0.00183|0.0026|0.0041|0.00361|0.00593|0.00524|0.00346|0.00626|0.00686|0.00846|0.01165|0.01359|0.01339|0.00812|0.00589|0.01132|0.00688|0.00423|0.00538|0.01077|0.00978|-0.00438|-0.00434|-0.0029|-0.00232|-0.00225|-0.00378|-0.00419|-0.00487|-0.00673|-0.00367|-0.00598|-0.00582|-0.00913|-0.01044|-0.01389|-0.01184|-0.00966|-0.00536|-0.00974|-0.00673|-0.00434|-0.01177|-0.01016|-0.00707|352|358|333|307|299|337|341|355|359|360|359|359|360|360|359|359|354|350|360|358|353|169|252|234|||||||||||||||0||||||||||
2024-10-01 07:05:27|CS.D.USDNOK.MINI.IP|11562|2024-09-29 20:00:00|2024-09-29 23:59:50|104860.7|35.3|0.05968|2024-09-30|0.02389|11|0.075957|0|-0.090953|18|2024-09-30|0.04788|0.04788|0.0476|0.04781|0.04764|0.04767|0.03951|0.04066|0.03458|0.03497|0.03115|0.02389|0.02404|0.02561|0.03762|0.03784|0.04749|0.0474|0.05023|0.04736|0.04989|0.18824|0.18864|0.17327|35|27|35|55|50|44|22|26|28|22|18|20|25|33|43|33|27|25|55|36|48|1|57|66|0.00477|0.00468|0.00334|0.00349|0.00204|0.00369|0.00592|0.00654|0.00812|0.00567|0.00474|0.00408|0.00635|0.00761|0.01002|0.00676|0.0039|0.00309|0.00969|0.00363|0.00363|0.02634|0.00434|0.00957|-0.00409|-0.00369|-0.00358|-0.00361|-0.00202|-0.00356|-0.0047|-0.00634|-0.00708|-0.00543|-0.00494|-0.00566|-0.00609|-0.00741|-0.00967|-0.00608|-0.00434|-0.00288|-0.00909|-0.00408|-0.00439|-0.00138|-0.00372|-0.00825|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|13|359|360|||||||||0||||||||||||||||
2024-10-01 07:05:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:05:30|CS.D.USDSEK.MINI.IP|11227|2024-09-29 20:00:00|2024-09-29 23:59:50|100818.7|16.7|0.16015|2024-09-30|0.02641|7|0.097156|18|-0.109623|0|2024-09-30|0.06903|0.34141|0.04985|0.04956|0.04957|0.0498|0.04253|0.02641|0.02975|0.02693|0.03092|0.02875|0.02743|0.031|0.03221|0.02951|0.04287|0.04623|0.07013|0.04872|0.05221|0.11426|0.11428|0.10845|20|14|6|9|5|7|13|18|19|14|11|14|15|25|30|24|14|14|44|21|9|3|6|53|0.00657|0.00566|0.00224|0.00229|0.00172|0.00263|0.00511|0.00671|0.0056|0.00487|0.00378|0.00444|0.00511|0.00711|0.00953|0.00614|0.00394|0.00334|0.01064|0.00359|0.00216|0.0076|0.00371|0.0077|-0.00686|-0.00469|-0.00218|-0.0024|-0.00173|-0.00253|-0.00432|-0.00555|-0.00596|-0.00443|-0.00416|-0.00531|-0.00451|-0.00768|-0.00907|-0.00524|-0.00394|-0.00352|-0.0103|-0.0041|-0.00238|-0.00758|-0.00361|-0.00801|353|349|329|344|324|336|359|360|359|360|357|360|360|360|360|360|352|356|360|356|305|248|331|358|||||||||||||||||||||||||
2024-10-01 07:05:31|CS.D.USDSGD.MINI.IP|11280|2024-09-29 20:00:00|2024-09-29 23:59:50|12803.4|6.2|0.21928|2024-09-30|0.01287|12|0.077195|21|-0.020995|18|2024-09-30|0.01294|0.0161|0.01547|0.0147|0.01593|0.01343|0.01445|0.01402|0.01367|0.015|0.01367|0.01441|0.01287|0.01405|0.0158|0.0144|0.01923|0.02019|0.0212|0.01796|0.02256|0.12406|2.41131|0.02104|4|8|6|5|4|5|6|6|8|7|6|5|6|8|11|9|7|7|12|9|4|3|4|3|0.00173|0.00346|0.0026|0.00222|0.00173|0.00166|0.00248|0.00222|0.00238|0.00239|0.00203|0.00189|0.00204|0.00264|0.00377|0.00311|0.00194|0.00213|0.0044|0.0021|0.00183|0.00361|0.00184|0.00186|-0.00149|-0.00316|-0.00249|-0.00175|-0.00184|-0.00199|-0.00218|-0.00192|-0.00251|-0.00197|-0.00177|-0.00196|-0.00178|-0.00261|-0.00339|-0.00261|-0.00209|-0.00212|-0.00436|-0.00211|-0.00228|-0.00178|-0.00218|-0.00171|315|349|346|331|311|334|346|351|358|352|340|332|347|353|358|359|346|342|360|359|256|254|253|283|||||||||||||||||||||||||
2024-10-01 07:05:32|CS.D.USDZAR.MINI.IP|10335|2024-09-29 20:00:00|2024-09-29 23:59:50|170951.6|6.4|0.19543|2024-09-30|0.0527|15|0.095431|22|-0.101174|20|2024-09-30|0.07911|0.07649|0.07596|0.07601|0.07608|0.07582|0.06588|0.0628|0.05617|0.0562|0.05836|0.05413|0.05886|0.05642|0.05659|0.0527|0.07075|0.06994|0.0739|0.07081|0.09527|0.19816|0.19809|0.08548|2|4|3|4|3|5|7|10|9|8|6|6|8|9|10|10|8|6|11|8|15|3|2|2|0.00512|0.00573|0.0046|0.0029|0.00249|0.00503|0.00536|0.00802|0.0055|0.0048|0.00508|0.00438|0.00552|0.00649|0.00615|0.00568|0.00407|0.00391|0.00777|0.00529|0.00898|0.0035|0.0318|0.00628|-0.00434|-0.0038|-0.00394|-0.00296|-0.00264|-0.00646|-0.00577|-0.00704|-0.00513|-0.00411|-0.00391|-0.00491|-0.0047|-0.00583|-0.0061|-0.00495|-0.00503|-0.00488|-0.00632|-0.00452|-0.01052|-0.0014|-0.01986|-0.00579|252|311|236|323|304|325|346|358|349|348|348|351|354|359|360|360|359|352|356|357|324|108|223|217|||||||||||||||||||||||||
2024-10-01 07:05:32|CS.D.ALUMINIUM.MINI.IP|5537|2024-09-30 00:02:00|2024-09-30 17:59:10|2601.5|3.3|0.22988|2024-09-30|0.22677|4|0.208428|1|-0.264388|9|2024-09-30|0.23003|0.22897|0.22703|0.23122|0.22677|0.23044|0.22699|0.22752|0.22957|0.2303|0.23117|0.23078|0.2297|0.23007|0.23025|0.23009|0.23063|0.24813|||||||2|6|4|2|2|2|4|3|5|3|3|3|3|4|4|3|2|2|||||||0.02073|0.0243|0.01584|0.01615|0.01323|0.01282|0.0176|0.02068|0.02477|0.02039|0.01965|0.02196|0.01838|0.02133|0.01922|0.02055|0.01342|0.01714|||||||-0.01905|-0.02662|-0.02233|-0.01967|-0.01397|-0.01616|-0.01931|-0.02485|-0.03799|-0.0278|-0.02921|-0.01951|-0.0221|-0.02585|-0.02088|-0.02109|-0.0183|-0.01454|||||||192|338|304|206|118|239|286|297|294|285|295|295|263|317|299|281|170|99|||||||||||||||||||||||||
2024-10-01 07:05:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:05:35|CC.D.W.UME.IP|3845|2024-09-30 00:00:00|2024-09-30 18:19:50|585.6|8.1|0.07622|2024-09-30|0.10098|17|0.727211|16|-0.252143|16|2024-09-30|0.1023|0.10269|0.10278|0.1028|0.10279|0.10268|0.10246|0.10257|0.10228|0.10192|0.10175|0.10152|0.10144|0.10141|0.10132|0.10149|0.10147|0.10098|0.10142||||||6|4|3|2|6|3|2|2|5|11|5|4|5|22|9|13|19|11|29||||||0.04029|0.02315|0.01713|0.03427|0.05138|0.01709|0.02074|0.02333|0.02511|0.02831|0.02575|0.02439|0.03099|0.03461|0.02771|0.02861|0.05464|0.02754|0.03559||||||-0.02982|-0.02333|-0.02094|-0.01714|-0.03425|-0.02053|-0.0185|-0.02166|-0.01962|-0.02806|-0.02473|-0.02571|-0.02636|-0.03925|-0.03319|-0.02794|-0.05143|-0.02952|-0.03283||||||158|96|63|28|10|41|82|84|115|119|115|145|119|167|270|234|316|246|87|||||||||||||||||||||||||
2024-10-01 07:05:36|CC.D.KC.UME.IP|2717|2024-09-30 08:15:00|2024-09-30 17:29:50|27085.9|4.8|0.08538|2024-09-30|0.07395|17|0.261192|16|-0.253946|11|2024-09-30|||||||||0.11297|0.10497|0.10604|0.11486|0.08716|0.08247|0.07934|0.0865|0.07523|0.07395|||||||||||||||4|2|3|2|4|7|4|5|11|6|||||||||||||||0.04831|0.02922|0.02529|0.0314|0.03514|0.02865|0.02437|0.02616|0.02716|0.02404|||||||||||||||-0.03293|-0.02606|-0.0371|-0.03096|-0.02972|-0.02786|-0.02616|-0.02762|-0.02227|-0.01564|||||||204|245|254|262|265|303|296|288|271|126|||||||||||||||||||||||||
2024-10-01 07:05:37|IX.D.SPTRD.IFE.IP|7|2024-10-01 07:04:30|2024-10-01 07:05:30|5758.45|33.4|0.01215|2024-09-30|0.00871|16|0.095546|19|-0.091112|19|2024-09-30|0.01219|0.0122|0.01221|0.0122|0.0122|0.0122|0.01222|0.0122|0.01221|0.01221|0.01221|0.01223|0.01223|0.01035|0.00872|0.00872|0.00871|0.00872|0.00874|0.00872|0.01222|0.02608|0.01217|0.01217|29|38|22|22|14|22|33|39|37|25|30|65|58|365|392|270|232|229|684|934|368|0|32|12|0.00446|0.00477|0.00409|0.0037|0.00351|0.00417|0.00439|0.00575|0.00589|0.00477|0.00383|0.00484|0.00452|0.00795|0.00886|0.00681|0.00606|0.00557|0.01232|0.01183|0.00602|0.00423|0.00411|0.00342|-0.00408|-0.00602|-0.00443|-0.0031|-0.00342|-0.0039|-0.00432|-0.00542|-0.00564|-0.00441|-0.00417|-0.00507|-0.00484|-0.00803|-0.00764|-0.00663|-0.00599|-0.00665|-0.01336|-0.01245|-0.00701|-0.00301|-0.00464|-0.00342|291|340|282|230|203|262|310|347|326|311|291|311|282|336|357|357|347|344|358|358|255|125|257|213|||||||||||||||||||||||||
2024-10-01 07:05:37|CS.D.COPPER.MINI.IP|8464|2024-09-30 00:02:00|2024-09-30 17:59:20|9859.4|9.2|0.15403|2024-09-30|0.09985|8|0.229705|1|-0.177923|13|2024-09-30|0.19765|0.19857|0.19916|0.19883|0.19871|0.19903|0.19282|0.10143|0.09985|0.09991|0.10033|0.10084|0.10079|0.10154|0.10169|0.10164|0.10159|0.10534|||||||7|21|13|8|3|10|13|10|11|8|9|10|10|17|15|12|8|6|||||||0.01524|0.03197|0.01561|0.01098|0.00762|0.01383|0.0153|0.01671|0.02047|0.01189|0.01253|0.0136|0.0129|0.02229|0.01387|0.01315|0.01192|0.00766|||||||-0.01752|-0.03361|-0.01911|-0.01078|-0.00893|-0.01509|-0.01598|-0.01865|-0.01812|-0.01355|-0.018|-0.01424|-0.01343|-0.02544|-0.01505|-0.01457|-0.01225|-0.01018|||||||339|360|358|352|258|357|360|357|354|359|352|360|357|360|359|360|357|308|||||||||||||||||||||||||
2024-10-01 07:05:38|IX.D.RUSSELL.IEN.IP|7|2024-10-01 07:04:30|2024-10-01 07:05:30|2229.3|2|0.01345|2024-09-30|0.01343|14|0.117207|13|-0.126052|19|2024-09-30|0.01344|0.01346|0.01347|0.01346|0.01346|0.01347|0.01348|0.01347|0.01351|0.01353|0.01354|0.01355|0.01354|0.0135|0.01343|0.01343|0.01343|0.01344|0.0135|0.01348|0.01351|0.03587|0.01346|0.01346|3|3|2|1|1|1|2|6|6|5|5|5|6|57|44|25|17|19|65|107|28|0|3|2|0.00726|0.00752|0.00644|0.00531|0.00556|0.00673|0.00695|0.01127|0.01067|0.0101|0.0086|0.00846|0.00806|0.02124|0.01697|0.01242|0.01042|0.00941|0.01919|0.01529|0.00801|0.00774|0.00688|0.00565|-0.00764|-0.00897|-0.00662|-0.00546|-0.00596|-0.00613|-0.0063|-0.01012|-0.00981|-0.00855|-0.00926|-0.00896|-0.00833|-0.01789|-0.01777|-0.01245|-0.0111|-0.01141|-0.01927|-0.0168|-0.00878|-0.00448|-0.00732|-0.00681|306|339|294|269|228|294|306|348|346|337|311|336|337|354|360|360|360|360|360|360|314|72|257|203|||||||||||||||||||||||||
2024-10-01 07:05:38|CC.D.C.UME.IP|3694|2024-09-30 00:00:00|2024-09-30 18:19:50||30.2|0.05522|2024-09-30|0.13895|17|0.514981|16|-0.234082|16|2024-09-30|0.14209|0.14213|0.14224|0.1421|0.14207|0.14208|0.14201|0.14223|0.14199|0.14174|0.14176|0.14159|0.14159|0.14172|0.14159|0.14123|0.13933|0.13895|0.13926||||||47|16|13|11|104|19|4|11|14|16|24|12|18|57|38|45|112|88|150||||||0.03946|0.03315|0.02371|||0.02368|0.02367|0.0305|0.02761|0.02362|0.02835|0.02623|0.0236|0.03545|0.03649|0.04017|0.06232|0.03193|0.04257||||||-0.03315|-0.02369|-0.02371|-0.02369|-0.02367||-0.02366|-0.02633|-0.02366|-0.04133|-0.02362|-0.02595|-0.02915|-0.03858|-0.03492|-0.02535|-0.052|-0.03559|-0.0406||||||62|19|13|7|8|8|41|60|70|51|54|59|68|109|134|104|251|166|48|||||||||||||||||||||||||
2024-10-01 07:05:39|IX.D.DOW.IFE.IP|7|2024-10-01 07:04:30|2024-10-01 07:05:30|42280.6|1.9|0.00851|2024-09-30|0.00568|14|0.055933|18|-0.080735|19|2024-09-30|0.01134|0.01134|0.01135|0.01134|0.01134|0.01134|0.00852|0.00852|0.00852|0.00851|0.00852|0.00852|0.00852|0.00711|0.00568|0.00569|0.00569|0.00569|0.0057|0.00569|0.01139|0.02318|0.01136|0.01136|4|4|1|2|1|3|5|6|7|4|4|6|7|67|46|27|16|19|72|56|10|0|2|2|0.00291|0.00309|0.00223|0.00214|0.00191|0.00249|0.00293|0.00458|0.00413|0.00321|0.00296|0.00369|0.00291|0.01062|0.0092|0.00705|0.00551|0.00519|0.01166|0.01043|0.00365|0.00304|0.00318|0.00241|-0.00308|-0.00333|-0.0024|-0.00182|-0.00189|-0.0024|-0.00315|-0.00452|-0.00386|-0.00328|-0.00338|-0.00418|-0.00362|-0.01238|-0.0094|-0.00747|-0.00557|-0.00573|-0.01237|-0.0106|-0.0043|-0.00301|-0.00376|-0.00233|338|349|321|297|253|337|342|357|356|349|338|352|346|359|360|360|360|360|360|360|342|157|303|244|||||||||||||||||||||||||
2024-10-01 07:05:39|IX.D.FANG.IFM.IP|7|2024-10-01 07:04:30|2024-10-01 07:05:30|11404.6|0|0.04383|2024-09-30|0.01583|16|0.231184|20|-0.270045|20|2024-09-30|0.04388|0.044|0.04406|0.04401|0.044|0.04404|0.04408|0.04397|0.02655|0.02652|0.0265|0.02656|0.02656|0.02114|0.01591|0.01586|0.01583|0.01586|0.01589|0.01587|0.02633|0.02635|0.02636|0.02642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00567|0.00662|0.00521|0.00456|0.0036|0.00544|0.00596|0.00822|0.00686|0.00673|0.00463|0.00427|0.00454|0.01368|0.01494|0.00958|0.00765|0.0074|0.01177|0.01264|0.0052|0.00188|0.00166|0.00389|-0.00542|-0.00762|-0.00509|-0.00418|-0.00378|-0.0052|-0.00588|-0.0079|-0.00966|-0.00635|-0.00409|-0.00493|-0.00374|-0.01277|-0.01644|-0.00965|-0.00708|-0.00791|-0.01462|-0.01215|-0.00552|-0.00238|-0.00165|-0.00279|360|360|360|360|359|359|360|360|359|360|350|359|356|357|360|360|360|359|360|360|315|256|251|238|||||||||||||||||||||||||
2024-10-01 07:05:40|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:05:41|IX.D.ASX.IFD.IP|7|2024-10-01 07:04:30|2024-10-01 07:05:30|8204|0|0.04875|2024-09-30|0.01207|3|0.042386|0|-0.060425|6|2024-09-30|0.01214|0.01208|0.01208|0.01207|0.01207|0.0121|0.03774|0.03858|0.03636|0.03638|0.03639|0.03645|0.03647|0.03644|0.03645|0.03653|0.03653|0.03652|0.03654|0.03649|0.03652|0.04856|0.04857|0.04497|18|13|9|11|13|19|38|4|2|2|2|2|3|6|5|5|3|2|3|3|2|0|0|5|0.01185|0.0104|0.0098|0.00772|0.00826|0.01068|0.00803|0.00879|0.00917|0.00722|0.00733|0.00763|0.00729|0.01038|0.00936|0.00897|0.00782|0.00682|0.01008|0.00856|0.00822|0.00194|0.00221|0.00299|-0.01204|-0.00985|-0.00855|-0.00882|-0.00906|-0.00825|-0.00721|-0.00858|-0.00862|-0.00746|-0.00688|-0.00713|-0.00674|-0.0097|-0.00876|-0.00959|-0.00783|-0.00849|-0.0104|-0.00871|-0.00883|-0.00217|-0.00255|-0.00295|291|270|209|171|150|225|277|310|272|221|218|218|194|290|298|284|243|224|323|305|118|114|260|209|||||||||||||||||||||||||
2024-10-01 07:05:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:05:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-09-30|0.0853|19|0.079326|13|-0.090121|12|2024-09-30|||||||||||||0.36845|0.08645|0.08602|0.36315|1.21469|1.20207|0.36495|0.0853|2.55276||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01394|0.01898|0.01266|0.00944|0.00775|0.00797|0.00944|0.00802|0.00804||||||||||||||||-0.01299|-0.01961|-0.01467|-0.01075|-0.00781|-0.00728|-0.01083|-0.00869|-0.00723||||354|360|360|360|354|358|358|359|324|||||||||||||||||||||||||
2024-10-01 07:05:43|IX.D.CAC.IFM.IP|8|2024-10-01 07:04:30|2024-10-01 07:05:40||23.9|0.01147|2024-09-30|0.01292|7|0.081546|7|-0.061926|6|2024-09-30|0.04379|0.03849|0.0385|0.03844|0.03842|0.03846|0.02594|0.01292|0.01299|0.01303|0.01304|0.01306|0.01306|0.01306|0.01305|0.01949|0.02614|0.02615|0.02617|0.02617|0.05229|0.05232|0.05233|0.05233|0|0|0|0|0|0|7|18|16|10|7|7|6|13|13|38|3|2|4|3|0|0|0|0|0.0083|0.01027|0.01147|0.01006|0.00835|0.01145|0.00959|0.01378|0.01021|0.0092|0.00876|0.00763|0.00687|0.01041|0.00905|0.00815|0.00476|0.00473|0.00668|0.00569|0.00545|0.00541|0.00405|0.00343|-0.00879|-0.01051|-0.01159|-0.00827|-0.00912|-0.01339|-0.01201|-0.01427|-0.01069|-0.00953|-0.00833|-0.00817|-0.00818|-0.01018|-0.01019|-0.00716|-0.00561|-0.00579|-0.00838|-0.00649|-0.00595|-0.00392|-0.00456|-0.00357|197|164|161|119|126|170|266|356|360|353|350|349|344|357|359|351|317|302|340|330|255|95|257|215|||||||||||||||||||||||||
2024-10-01 07:05:43|CS.D.CFEGOLD.CFE.IP|11454|2024-09-29 22:01:10|2024-09-29 23:59:50|2663.47|17.5|0.01526|2024-09-30|0.01283|0|0.076785|13|-0.072222|10|2024-09-30|0.01283|0.01411|0.01541|0.01738|0.01674|0.01593|0.0147|0.01478|0.01373|0.01413|0.01328|0.01395|0.01407|0.01422|0.01435|0.01443|0.01555|0.01461|0.01622|0.01515|0.01301||0.01813|0.01787|16|30|17|10|9|15|19|17|18|17|22|22|25|36|38|30|24|23|31|25|11||5|6|0.00534|0.00986|0.00636|0.00434|0.00524|0.00521|0.00646|0.00649|0.00638|0.00629|0.00706|0.00729|0.00831|0.0118|0.01188|0.00726|0.00595|0.00557|0.0105|0.00584|0.00372||0.00303|0.00279|-0.00573|-0.01065|-0.00674|-0.0042|-0.00405|-0.00457|-0.00679|-0.00687|-0.00515|-0.00575|-0.00857|-0.00591|-0.009|-0.01176|-0.01168|-0.00756|-0.006|-0.00548|-0.01196|-0.00574|-0.00311||-0.00262|-0.00278|359|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|319|337|||||||||||||||||||||||||
2024-10-01 07:05:44|IX.D.XINHUA.IFM.IP|7|2024-10-01 07:04:30|2024-10-01 07:05:30|13740.5|29.7|0.07279|2024-09-30|0.07145|6|0.637523|1|-1.185843|1|2024-09-30|0.17679|0.07337|0.0738|0.07301|0.07272|0.07213|0.07145|0.07157|1.61401|1.8276|1.50483|1.76644|1.50955|1.22246|0.36043|0.91976|2.63788|3.67289|2.65265|2.2412|0.07304|0.16833|0.17521|0.17521|0|770|384|185|58|598|549|206|54|45|43|54|29|51|28|63|32|12|14|20|6|0|0|0|0.01422|0.08183|0.04998|0.03461|0.01435|0.0609|0.07015|0.03579|0.01783|0.0261|0.02086|0.01959|0.02164|0.02595|0.01975|0.01976|0.02047|0.01516|0.01461|0.01248|0.0083|0.00638|0.00236|0.00206|-0.00652|-0.09535|-0.0499|-0.02975|-0.01357|-0.05955|-0.07419|-0.04034|-0.01695|-0.02462|-0.01855|-0.02153|-0.0208|-0.02302|-0.01746|-0.01945|-0.0176|-0.01338|-0.01478|-0.00938|-0.0084|-0.00401|-0.0027|-0.00208|318|360|360|358|303|360|360|360|336|344|351|356|350|351|360|358|352|334|350|231|140|89|265|219|||||||||||||||||||||||||
2024-10-01 07:05:44|CC.D.HO.UME.IP|9123|2024-09-29 22:00:00|2024-09-29 23:59:50|21579|3.3|0.09177|2024-09-30|0.09179|6|0.397761|1|-0.172374|13|2024-09-30|0.09261|0.09236|0.09262|0.09247|0.09244|0.09207|0.09179|0.09215|0.09227|0.09269|0.09289|0.09325|0.09261|0.0931|0.09302|0.09206|0.09227|0.09262|0.09281|0.09264|0.09271||0.09278|0.09273|0|1|0|0|0|1|1|2|1|1|1|2|8|14|10|8|7|8|15|3|1||1|1|0.01235|0.02413|0.01524|0.01011|0.0106|0.01616|0.01546|0.01473|0.02008|0.01605|0.01471|0.01638|0.01912|0.0283|0.02788|0.0255|0.01837|0.0193|0.01987|0.00931|0.00843||0.01228|0.00876|-0.01089|-0.02099|-0.01268|-0.01092|-0.00974|-0.01267|-0.01385|-0.01615|-0.0218|-0.01781|-0.01526|-0.01392|-0.01852|-0.03218|-0.02563|-0.0238|-0.01987|-0.01992|-0.01842|-0.01105|-0.00885||-0.00879|-0.00753|266|356|346|279|224|327|357|353|356|353|327|339|356|360|359|360|356|352|354|299|245|110|72|||||||||||||||||||||||||
2024-10-01 07:05:45|IX.D.HSCHIN.IFU.IP|8|2024-10-01 07:04:30|2024-10-01 07:05:40|7311.8|0|0.24615|2024-09-30|0.07909|5|0.518824|1|-0.544365|1|2024-09-30|0.24125|0.11651|0.08106|0.07999|0.23821|0.07909|0.07909|0.07968|0.15525|0.12073|0.07991|0.08022|0.07995|0.0803|0.08058|0.08146|0.08192|0.08195|0.08254|0.24674|0.24674|0.24704|0.24752|0.24753|0|181|84|94|0|110|107|120|61|19|12|11|11|26|12|25|14|9|8|0|0|0|0|0|0.00644|0.06954|0.04808|0.037|0.00328|0.05081|0.04521|0.04241|0.02126|0.0262|0.01912|0.02042|0.02051|0.03794|0.03183|0.033|0.02746|0.02239|0.02228|0.00833|0.00341|0.00301|0.00261|0.0021|-0.00448|-0.06412|-0.04705|-0.03664|-0.00224|-0.04814|-0.04532|-0.03884|-0.01884|-0.02416|-0.01887|-0.0211|-0.02034|-0.03294|-0.02968|-0.03058|-0.02732|-0.02282|-0.02469|-0.0093|-0.00417|-0.00265|-0.003|-0.00224|304|348|360|359|229|360|360|360|339|324|336|352|347|356|359|360|301|252|274|343|254|96|260|217|||||||||||||||||||||||||
2024-10-01 07:05:45|CC.D.HG.UME.IP|10096|2024-09-29 22:10:30|2024-09-29 23:59:50|46771.3|7.1|0.04199|2024-09-30|0.04273|0|0.242061|1|-0.196532|13|2024-09-30|0.04273|0.0429|0.04304|0.04293|0.04286|0.04291|0.04297|0.04313|0.04323|0.04326|0.04349|0.04369|0.04365|0.04414|0.04417|0.04406|0.04404|0.04389|0.04396|0.04397|0.04392||0.0439|0.04387|7|14|5|3|2|4|6|7|7|3|10|8|10|27|17|11|16|7|5|4|4||4|1|0.01332|0.03365|0.01595|0.01049|0.0059|0.01216|0.01445|0.01562|0.01694|0.01043|0.01177|0.01293|0.01247|0.02102|0.01498|0.01214|0.01255|0.00765|0.01075|0.00816|0.0049||0.00719|0.00462|-0.01632|-0.03253|-0.01675|-0.00942|-0.00778|-0.01477|-0.01704|-0.018|-0.01783|-0.01201|-0.01586|-0.01213|-0.01334|-0.02428|-0.0138|-0.01364|-0.01078|-0.00906|-0.01151|-0.00678|-0.00488||-0.00603|-0.00388|337|360|358|336|255|353|358|356|355|343|347|354|346|360|360|356|353|315|336|302|140|106|106|||||||||||||||||||||||||
2024-10-01 07:05:45|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:05:45|CC.D.IRON.UME.IP|1351|2024-09-30 01:00:00|2024-09-30 06:59:50|815.8|474.4|0.49618|2024-09-30|0.548|5|0.658216|1|-0.562898|1|2024-09-30||0.55913|0.56272|0.55639||0.548|0.55039|||||||||||||||||||897|298|328||427|388|||||||||||||||||||0.08065|0.05367|0.04504||0.05381|0.04849|||||||||||||||||||-0.09001|-0.04874|-0.05266||-0.04255|-0.05613||||||||||||||||||353|235|155|145|318|||||||||||||||||||||||||
2024-10-01 07:05:46|CS.D.LEAD.MINI.IP|3557|2024-09-30 00:02:00|2024-09-30 17:59:20|2100.5|2.4|0.28546|2024-09-30|0.28216|7|0.464675|1|-0.157435|14|2024-09-30|0.2846|0.28303|0.28378|0.28323|0.28294|0.28288|0.2823|0.28216|0.28252|0.2825|0.28388|0.28424|0.28438|0.28507|0.28615|0.28682|0.28596|0.39895|||||||2|3|3|2|2|2|2|3|3|2|2|2|2|3|3|2|2|2|||||||0.03015|0.0279|0.01722|0.01715|0.01415|0.01266|0.01813|0.03066|0.01981|0.01661|0.01664|0.02326|0.01449|0.01949|0.02048|0.01777|0.04392|0.03088|||||||-0.02924|-0.02331|-0.01771|-0.02312|-0.0185|-0.01482|-0.02335|-0.03278|-0.02203|-0.01823|-0.01954|-0.02061|-0.02106|-0.02375|-0.02452|-0.02302|-0.02351|-0.03513|||||||84|285|184|100|59|111|188|214|222|147|215|214|179|232|202|189|62|48|||||||||||||||||||||||||
2024-10-01 07:05:46|IX.D.EMGMKT.IFE.IP|5|2024-10-01 07:04:30|2024-10-01 07:05:30|1166|16|0.1372|2024-09-30|0.04264|14|0.135169|0|-0.12605|0|2024-09-30|0.1686|0.16836|0.16941|0.16868|0.16861|0.16864|0.16884|0.16909|0.16944|0.16948|0.16956|0.17|0.16994|0.10094|0.04264|0.04281|0.0429|0.04291|0.04297|0.043|0.17193|0.17181|0.17198|0.172|12|7|4|3|4|4|6|17|12|13|10|14|13|86|50|53|23|23|41|141|34|4|0|0|0.01898|0.02393|0.0166|0.01555|0.01038|0.01913|0.01594|0.01391|0.0126|0.01523|0.01032|0.01275|0.01105|0.01793|0.01639|0.01444|0.01419|0.01119|0.01467|0.01075|0.0131||0.0086|0.0086|-0.03342|-0.02523|-0.01545|-0.01406|-0.01249|-0.01346|-0.01762|-0.01363|-0.0129|-0.01316|-0.01202|-0.01316|-0.01173|-0.01818|-0.01522|-0.01365|-0.01468|-0.01282|-0.01698|-0.01223|-0.01519||-0.0093|-0.0086|156|229|267|261|230|270|298|336|301|276|282|283|274|332|350|337|276|289|334|301|165|1|175|115|||||||||||||||||||||||||
2024-10-01 07:05:46|CO.D.LH.FWM2.IP|1307|2024-09-30 13:30:00|2024-09-30 18:04:50|7319|7.1|0.16915|2024-09-30|0.2044|13|0.327869|13|-0.218311|15|2024-09-30||||||||||||||0.2044|0.20623|0.20537|0.20515|0.20465|0.20494|||||||||||||||||||9|6|7|6|9|22|||||||||||||||||||0.04722|0.02974|0.03757|0.03271|0.02227|0.02186|||||||||||||||||||-0.04578|-0.03193|-0.0342|-0.02564|-0.02527|-0.02277||||||162|266|268|176|188|17|||||||||||||||||||||||||
2024-10-01 07:05:47|CC.D.LC.UME.IP|1424|2024-09-30 13:30:00|2024-09-30 18:04:50|18482.4|6.4|0.05665|2024-09-30|0.0649|15|0.155927|13|-0.101302|13|2024-09-30||||||||||||||0.06515|0.06505|0.0649|0.06494|0.06503|0.06493|||||||||||||||||||12|5|5|4|9|19|||||||||||||||||||0.0206|0.01201|0.01105|0.00974|0.01021|0.01136|||||||||||||||||||-0.01737|-0.01154|-0.01062|-0.01138|-0.01052|-0.01118||||||170|264|270|259|255|23|||||||||||||||||||||||||
2024-10-01 07:05:47|IX.D.STXE.IFM.IP|7|2024-10-01 07:04:40|2024-10-01 07:05:40||82.4|0.01711|2024-09-30|0.02967|6|0.05948|7|-0.067789|20|2024-09-30|0.0482|0.03949|0.0395|0.03943|0.03942|0.03946|0.02967|0.02971|0.02979|0.02983|0.02984|0.02991|0.02993|0.02991|0.02992|0.02997|0.02996|0.02998|0.03|0.02997|0.05988|0.05992|0.05993|0.05993|17|16|11|19|18|25|87|226|217|314|186|224|216|227|216|1160|131|91|86|113|0|0|0|0|0.00934|0.01291|0.0127|0.01286|0.01141|0.01285|0.01446|0.02122|0.01696|0.0157|0.01658|0.01556|0.01636|0.01692|0.0178|0.01805|0.01525|0.0147|0.017|0.01382|0.00602|0.0063|0.0041|0.00318|-0.00877|-0.01382|-0.01269|-0.01117|-0.01047|-0.0152|-0.01575|-0.01733|-0.01693|-0.01752|-0.01563|-0.01395|-0.01696|-0.01775|-0.01804|-0.01872|-0.01623|-0.01311|-0.01445|-0.01448|-0.00681|-0.00433|-0.00458|-0.00368|182|126|138|96|82|139|144|215|194|154|121|130|144|178|212|162|85|73|180|144|253|95|257|214|||||||||||||||||||||||||
2024-10-01 07:05:48|EN.D.LGO.FWM1.IP|6660|2024-09-29 22:00:00|2024-09-29 23:59:50|659.1|5.9|0.14657|2024-09-30|0.15011|6|0.393403|1|-0.15186|14|2024-09-30|0.15151|0.15105|0.1515|0.15122|0.15124|0.15054|0.15011|0.1508|0.15107|0.15175|0.15204|0.1526|0.1516|0.15212|0.15189|0.15062|0.15091|0.15158|0.15189|0.15153|0.1516|0.44736|||1|0|0|0|0|2|1|12|11|9|4|3|7|10|10|18|15|7|8|1|1|0|||0.02181|0.03329|0.02431|0.02122|0.02647|0.02984|0.02465|0.02256|0.02502|0.02513|0.02104|0.02309|0.02588|0.03237|0.02977|0.02673|0.02287|0.02741|0.02677|0.02021|0.02137|0.02385|||-0.02584|-0.02954|-0.02081|-0.02052|-0.02227|-0.02288|-0.02087|-0.02973|-0.02873|-0.028|-0.02683|-0.02804|-0.02857|-0.0379|-0.03461|-0.03154|-0.02966|-0.02736|-0.02778|-0.02679|-0.02021|-0.04336|||142|327|245|185|117|239|307|274|314|265|245|265|289|348|339|320|273|304|300|161|146|38|||||||||||||||||||||||||
2024-10-01 07:05:48|IX.D.FTSE.CFD.IP|7|2024-10-01 07:04:40|2024-10-01 07:05:40|8247.2|49.7|0.01212|2024-09-30|0.01203|7|0.060795|15|-0.116552|5|2024-09-30|0.03621|0.03611|0.03612|0.03606|0.03606|0.0361|0.0241|0.01203|0.01207|0.01207|0.01208|0.01211|0.01209|0.01209|0.01211|0.01823|0.02429|0.02429|0.02427|0.02432|0.04848|0.0485|0.0485|0.04852|2|1|1|1|1|2|6|21|16|12|7|11|9|13|29|91|8|5|7|8|0|0|0|0|0.00842|0.00658|0.00728|0.0076|0.00428|0.00619|0.0076|0.01167|0.00801|0.00723|0.00608|0.00647|0.00593|0.00892|0.00782|0.00847|0.00548|0.00471|0.00718|0.00625|0.00345|0.00308|0.00287|0.00266|-0.00757|-0.00711|-0.00602|-0.00487|-0.00581|-0.00875|-0.00833|-0.00989|-0.00897|-0.00691|-0.00644|-0.00703|-0.00604|-0.00877|-0.00824|-0.00828|-0.00485|-0.00461|-0.00696|-0.00626|-0.00432|-0.00301|-0.00338|-0.00275|215|239|186|106|132|239|280|354|356|350|343|349|340|357|358|357|324|290|345|341|260|111|259|217|||||||||||||||||||||||||
2024-10-01 07:05:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:05:49|KB.D.MID250.CASH.IP|0|none|||0|0|2024-09-30|0|7|0.059709|8|-0.077418|8|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00187|0.00247|0.00186|0.00105|0.00142|0.00186|0.00298|0.00155|0.00201||||||||||||||||-0.00337|-0.00319|-0.00178|-0.00133|-0.00172|-0.00143|-0.00276|-0.00188|-0.00197|||||||||270|357|353|353|351|353|356|359|180||||||||||||||||0|||||||||
2024-10-01 07:05:49|CS.D.CFDSILVER.CFM.IP|10812|2024-09-29 22:01:10|2024-09-29 23:59:50|3173.9|13.9|0.10499|2024-09-30|0.07002|7|0.303279|1|-0.380946|10|2024-09-30|0.08339|0.09316|0.0928|0.08696|0.07609|0.09183|0.08517|0.07002|0.07206|0.07014|0.07519|0.07304|0.07611|0.07553|0.08351|0.09059|0.36805|0.08805|0.09553|0.09109|0.07911||0.09497|0.54565|12|35|22|14|7|17|22|17|16|13|18|19|22|32|34|17|11|8|14|10|3||2|2|0.01458|0.0372|0.02069|0.01535|0.01175|0.01722|0.01971|0.01689|0.0159|0.01419|0.021|0.01818|0.02177|0.03032|0.02709|0.02036|0.01615|0.01276|0.02158|0.01394|0.00881||0.00789|0.00843|-0.01599|-0.03977|-0.01799|-0.01463|-0.01185|-0.01635|-0.01921|-0.01716|-0.01547|-0.01545|-0.02328|-0.01733|-0.01998|-0.03053|-0.02766|-0.01948|-0.01692|-0.01607|-0.02682|-0.01358|-0.00791||-0.00729|-0.00802|360|360|360|358|348|360|360|360|360|360|360|360|360|360|360|359|359|347|359|352|209|160|222|||||||||||||||||||||||||
2024-10-01 07:05:49|IX.D.DAX.IFMM.IP|7|2024-10-01 07:04:40|2024-10-01 07:05:40|19412.4|20.1|0.00721|2024-09-30|0.00721|7|0.04655|13|-0.068071|20|2024-09-30|0.02845|0.02571|0.02572|0.02569|0.02569|0.02571|0.01442|0.00721|0.00722|0.00723|0.00722|0.00724|0.00725|0.00724|0.00724|0.01086|0.01447|0.01447|0.01448|0.01446|0.03613|0.03616|0.03616|0.03616|2|1|0|1|1|1|6|14|11|9|6|9|7|12|9|16|3|2|6|5|0|0|0|0|0.00619|0.0054|0.00517|0.00511|0.00438|0.00536|0.00654|0.01064|0.0082|0.00654|0.00642|0.00588|0.00614|0.00912|0.0088|0.00619|0.00466|0.00424|0.00688|0.0055|0.00537|0.00407|0.00403|0.00335|-0.00605|-0.00668|-0.005|-0.0048|-0.00482|-0.00649|-0.00714|-0.01038|-0.00856|-0.00637|-0.0057|-0.00592|-0.00603|-0.00843|-0.00854|-0.00627|-0.00473|-0.00469|-0.0076|-0.00646|-0.00633|-0.00275|-0.00435|-0.00344|297|299|270|225|231|305|348|354|360|355|349|352|351|359|359|356|351|345|357|357|263|132|263|219|||||||||||||||||||||||||
2024-10-01 07:05:50|CC.D.NG.UME.IP|5608|2024-09-29 22:00:00|2024-09-29 23:59:50|3001|12.9|0.06685|2024-09-30|0.09968|15|0.304672|12|-0.40282|12|2024-09-30|0.10175|0.1017|0.10183|0.10158|0.10145|0.10128|0.10122|0.1012|0.10135|0.10106|0.10064|0.10022|0.10089|0.10078|0.09979|0.09968|0.10026|0.10011|0.10014|0.10032|0.10019||0.10038|0.1005|8|10|3|7|4|4|5|7|6|7|6|10|22|35|33|18|19|18|36|12|13||4|6|0.03393|0.03956|0.03395|0.04235|0.03382|0.03715|0.04219|0.05061|0.04102|0.0369|0.0482|0.04564|0.06468|0.06901|0.04931|0.04834|0.04414|0.03895|0.05191|0.03346|0.03896||0.04015|0.03352|-0.03389|-0.03389|-0.03393|-0.04035|-0.03913|-0.03374|-0.04124|-0.03614|-0.03379|-0.05047|-0.04957|-0.05627|-0.07529|-0.069|-0.05581|-0.04781|-0.04726|-0.05828|-0.05477|-0.03728|-0.03865||-0.04181|-0.03827|52|38|22|66|47|61|85|124|66|73|145|242|308|338|335|260|244|232|258|119|89|53|31|||||||||||||||||||||||||
2024-10-01 07:05:50|TM.D.MDAX.IFM.IP|6|2024-10-01 07:04:40|2024-10-01 07:05:40|26800|0.2|50.09329|2024-09-30|0.36928|6|0.676768|14|-0.578488|14|2024-09-30|||||||0.36928|43.93968|27.00202|46.69618|54.75364|35.08995|42.34621|77.24369|83.33191|63.17318|34.36461||100|100|||||||||||0|0|0|0|1|0|8|0|0|0|0||1|0||||||||||||0.02734|0.03431|0.01004|0.01116|0.01789|0.00497|0.01651|0.07378|0.10704|0.19035|||0.00694||||||||||||-0.02726|-0.026|-0.01115||-0.04465|-0.00886|-0.02049|-0.05369|-0.03655||||-0.00564|||||1|110|30|28|11|26|76|118|155|137|6|1|99|||||||||||||||||||||||||
2024-10-01 07:05:50|TM.D.TECDAX.IFM.IP|8|2024-10-01 07:04:40|2024-10-01 07:05:50|3391|0|100|2024-09-30|48.31123|6|0.4158|6|-0.398936|15|2024-09-30|||||||48.31123|69.42942|84.71286|83.57279|86.68659|71.94663|90.75576|63.90983|69.61897|59.6242|75.75112|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.219|0.17199|0.01754|0.01471|0.0147|0.06511|0.01475|0.01787|0.01472|0.08719|||||||||||||||-0.05913|-0.02694|-0.01835|-0.01716|-0.02941|-0.11782|-0.01475|-0.03126|-0.01471|-0.07392|||||||||17|140|111|79|45|71|54|83|69|91|4|5|16|14|||||||||||||||||||||||||
2024-10-01 07:05:51|CC.D.CC.UME.IP|2676|2024-09-30 08:45:00|2024-09-30 17:29:50|7074.7|2.9|0.2034|2024-09-30|0.11691|13|0.21095|9|-0.431898|9|2024-09-30|||||||||0.14678|0.15002|0.13075|0.1331|0.5049|0.11691|0.45728|0.12407|0.12372|0.13466|||||||||||||||3|4|1|1|3|3|3|6|2|1|||||||||||||||0.0411|0.0459|0.02733|0.02714|0.02858|0.0274|0.02995|0.03378|0.02412|0.03225|||||||||||||||-0.04405|-0.06144|-0.03488|-0.02795|-0.03391|-0.03261|-0.03241|-0.04112|-0.03633|-0.02709|||||||85|347|318|305|269|297|293|329|283|128|||||||||||||||||||||||||
2024-10-01 07:05:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:05:51|CS.D.NICKEL.MINI.IP|672|2024-09-30 07:02:00|2024-09-30 17:40:50|17475|1.1|0.3461|2024-09-30|0.34229|16|0.115194|14|-0.107265|10|2024-09-30||||||||0.34932|0.34752|0.34679|0.34742|0.34683|0.34656|0.34576|0.34511|0.34318|0.34229|0.34335||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05939|0.04444|0.05781|0.03189||0.04142||0.07844|0.0706|0.05137|||||||||||||||-0.06385|-0.05694||-0.06781||-0.04336|-0.05769|-0.06025|-0.04415|||||||||79|79|49|70|49|61|71|73|92|32|12|||||||||||||||||||||||||
2024-10-01 07:05:52|IX.D.HANGSENG.IFU.IP|8|2024-10-01 07:04:40|2024-10-01 07:05:50|20712|0|0.14483|2024-09-30|0.02342|5|0.380876|1|-0.242393|1|2024-09-30|0.1434|0.05053|0.02387|0.02362|0.14106|0.02342|0.02343|0.0236|0.07942|0.06241|0.03788|0.038|0.03791|0.03806|0.03817|0.0385|0.03869|0.03871|0.039|0.14547|0.1454|0.14543|0.14548|0.14546|0|158|89|88|0|93|86|71|39|12|9|8|9|24|14|26|13|8|6|0|0|0|0|0|0.00481|0.06107|0.04053|0.03083|0.0038|0.03963|0.0363|0.0309|0.01872|0.02089|0.01717|0.01553|0.0179|0.02871|0.02402|0.02667|0.0216|0.01767|0.01653|0.00753|0.00284|0.00189|0.00224|0.00185|-0.00337|-0.05319|-0.03856|-0.02905|-0.00454|-0.0385|-0.03561|-0.03127|-0.01882|-0.02355|-0.01781|-0.01829|-0.01791|-0.02686|-0.0259|-0.02682|-0.02194|-0.01631|-0.01996|-0.00874|-0.00344|-0.00183|-0.00248|-0.00173|311|348|360|360|234|360|360|360|341|351|351|358|360|360|360|360|360|360|360|359|259|135|265|224|||||||||||||||||||||||||
2024-10-01 07:05:52|CC.D.RB.UME.IP|8979|2024-09-29 22:00:00|2024-09-29 23:59:50|19239|3.1|0.13061|2024-09-30|0.10296|16|0.478245|1|-0.191383|8|2024-09-30|0.17694|0.19895|0.13265|0.1274|0.1136|0.15439|0.12831|0.13377|0.13496|0.12547|0.1428|0.11516|0.10625|0.10418|0.10331|0.10322|0.10296|0.10401|0.10359|0.10487|0.1043||0.20486|0.21467|0|0|0|0|0|0|0|1|2|1|1|2|5|13|11|8|7|9|13|1|1||1|0|0.01898|0.02807|0.0296|0.02101|0.01623|0.0326|0.02745|0.02898|0.03353|0.02485|0.03032|0.02091|0.02656|0.02974|0.02886|0.02576|0.02117|0.02046|0.02006|0.01271|0.01074||0.02698|0.02454|-0.02278|-0.02749|-0.02499|-0.02005|-0.01535|-0.0289|-0.02645|-0.03024|-0.03683|-0.02972|-0.02686|-0.0193|-0.01979|-0.03378|-0.02908|-0.0287|-0.02274|-0.02221|-0.02141|-0.01244|-0.00838||-0.03411|-0.03667|258|356|333|298|220|332|355|351|359|349|325|344|354|360|360|360|358|355|354|301|242|51|26|||||||||||||||||||||||||
2024-10-01 07:05:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:05:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:05:52|CC.D.CT.UME.IP|3858|2024-09-30 01:00:00|2024-09-30 18:19:50|7466|3.4|0.185|2024-09-30|0.20079|4|0.268709|11|-0.153273|1|2024-09-30||0.20488|0.20126|0.20085|0.20079|0.20116|0.20096|0.20094|0.20132|0.2017|0.20177|0.20156|0.20175|0.20181|0.20173|0.20155|0.20147|0.20122|0.20081|||||||6|2|2|1|2|1|1|1|1|1|2|3|4|5|5|5|7|15|||||||0.03716|0.01749|0.00979|0.00556|0.01968|0.01319|0.00635|0.01143|0.0129|0.01096|0.01673|0.01334|0.01482|0.01654|0.01133|0.01111|0.00904|0.01159|||||||-0.02735|-0.01377|-0.0072|-0.01083|-0.00916|-0.01133|-0.01297|-0.01312|-0.01236|-0.00976|-0.01357|-0.01115|-0.01834|-0.01759|-0.01302|-0.01434|-0.01019|-0.01951||||||209|136|90|91|146|205|143|132|148|122|152|241|243|279|234|255|228|105|||||||||||||||||||||||||
2024-10-01 07:05:53|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:05:53|IX.D.MIB.IFM.IP|7|2024-10-01 07:04:50|2024-10-01 07:05:50|34189.6|10.4|0.03759|2024-09-30|0.04346|6|0.058533|13|-0.094223|7|2024-09-30|0.11528|0.11522|0.11524|0.11508|0.11502|0.11513|0.04346|0.04358|0.04382|0.04384|0.04391|0.04397|0.04396|0.04389|0.04388|2.43429|45.75039|64.95838|11.10947|0.04391|0.11703|0.11711|0.11712|0.11712|0|0|0|0|0|0|3|8|6|3|2|2|2|3|3|9|2|1|1|1|0|0|0|0|0.00794|0.00734|0.00875|0.00873|0.00896|0.0083|0.01295|0.0163|0.0139|0.01242|0.01204|0.01063|0.00977|0.01218|0.01076|0.01001|0.01464|0.01297|0.01142|0.00889|0.00504|0.00411|0.0037|0.00351|-0.0076|-0.00873|-0.00801|-0.0084|-0.00771|-0.0101|-0.01695|-0.01602|-0.01449|-0.0119|-0.0114|-0.00966|-0.01029|-0.01219|-0.01147|-0.01075|-0.01464|-0.01464|-0.0113|-0.00951|-0.00576|-0.00524|-0.0049|-0.0035|250|262|245|170|137|221|198|341|336|314|321|295|292|330|330|251|105|77|226|239|254|100|258|214|||||||||||||||||||||||||
2024-10-01 07:05:53|CC.D.SB.UME.IP|2541|2024-09-30 07:30:00|2024-09-30 16:59:50||14.1|0.09504|2024-09-30|0.13301|11|0.264159|16|-0.421185|7|2024-09-30||||||||0.13382|0.13408|0.13395|0.13344|0.13301|0.13374|0.13433|0.13516|0.13472|0.13495|||||||||||||||14|7|5|7|14|14|18|23|19|47|||||||||||||||0.05402|0.03993|0.03235|0.03846|0.03012|0.04258|0.04316|0.03632|0.03441|0.05366|||||||||||||||-0.06661|-0.03658|-0.02951|-0.03791|-0.0442|-0.03191|-0.03581|-0.0466|-0.04247|-0.03943||||||||147|197|140|154|182|190|200|194|195|201|||||||||||||||||||||||||
2024-10-01 07:05:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:05:55|CC.D.LCO.UME.IP|9419|2024-09-29 22:00:00|2024-09-29 23:59:50|7165|35.6|7.18059|2024-09-30|0.04158|15|0.486343|1|-0.179726|18|2024-09-30|16.9326|0.60528|5.70452|16.2205|27.35833|10.39677|3.22962|1.24611|0.889|1.21818|2.57349|2.43007|0.61778|0.0425|0.32021|0.04158|1.17857|2.66508|2.08244|11.53405|20.03561|9.14527|||7|23|11|8|11|18|31|54|83|73|40|38|40|92|85|113|42|42|94|22|6|10|||0.0171|0.02832|0.02061|0.01507|0.01435|0.02338|0.02028|0.02132|0.02622|0.02031|0.01951|0.02137|0.02092|0.0317|0.03041|0.02962|0.0204|0.02213|0.02231|0.01426|0.01103|0.02025|||-0.01709|-0.02779|-0.01703|-0.01598|-0.0117|-0.01669|-0.02115|-0.0212|-0.028|-0.02189|-0.02027|-0.01861|-0.01995|-0.03055|-0.02738|-0.0277|-0.02313|-0.01977|-0.0237|-0.01445|-0.01124|-0.02811|||219|358|318|241|172|309|345|332|354|340|316|335|347|360|360|360|352|343|343|261|170|77|||||||||||||||||||||||||
2024-10-01 07:05:55|IX.D.NIKKEI.IFD.IP|8|2024-10-01 07:04:40|2024-10-01 07:05:50|38626|5|0.01812|2024-09-30|0.01835|1|0.150468|0|-0.144941|6|2024-09-30|0.01837|0.01835|0.01845|0.01846|0.01843|0.01849|0.01847|0.01841|0.01835|0.01836|0.01835|0.01842|0.0184|0.01841|0.01844|0.01843|0.01844|0.01847|0.01844|0.01841|0.01851|0.07529|0.04142|0.02414|22|7|7|5|4|14|15|5|5|1|1|2|2|5|5|3|2|2|3|4|2|115|2|57|0.03542|0.02312|0.01934|0.02125|0.01612|0.01768|0.01547|0.01866|0.01639|0.01096|0.0104|0.01225|0.01104|0.01579|0.017|0.01274|0.01156|0.01104|0.01472|0.01257|0.01005|0.00363|0.01053|0.01584|-0.0334|-0.02302|-0.02022|-0.01801|-0.01604|-0.0186|-0.01836|-0.01664|-0.01679|-0.01056|-0.01053|-0.01238|-0.01233|-0.01511|-0.01979|-0.01449|-0.01191|-0.01221|-0.01505|-0.01425|-0.00972|-0.00212|-0.01111|-0.01572|360|360|359|357|355|359|321|357|356|346|340|354|351|357|360|357|353|349|358|350|269|132|111|227|||||||||||||||||||||||||
2024-10-01 07:05:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:05:56|CC.D.CL.UME.IP|10119|2024-09-29 22:00:00|2024-09-29 23:59:50|6811.1|28.9|0.44802|2024-09-30|0.04405|15|0.50126|1|-0.2128|18|2024-09-30|0.39357|0.04719|0.04678|0.6803|0.04668|0.3392|0.04587|0.60011|0.04608|0.04649|0.04574|0.0448|0.04469|0.04536|0.04516|0.04405|0.0441|0.04458|0.04451|0.66363|2.42619||2.63342|5.59845|7|23|10|8|3|14|17|25|30|23|18|24|36|89|97|76|58|55|117|33|14||5|4|0.0138|0.02684|0.01853|0.01205|0.00942|0.01847|0.02002|0.01815|0.02491|0.01927|0.01819|0.01751|0.02073|0.0297|0.03185|0.03169|0.02105|0.02063|0.0217|0.01261|0.00911||0.00553|0.01477|-0.01193|-0.02712|-0.01518|-0.01331|-0.0095|-0.01467|-0.01803|-0.0196|-0.02629|-0.02143|-0.01936|-0.01859|-0.01787|-0.03199|-0.028|-0.02888|-0.02461|-0.01858|-0.02225|-0.01067|-0.00955||-0.00972|-0.00734|288|358|344|316|249|340|358|360|359|357|346|355|356|360|360|360|360|359|358|323|252|116|90|||||||||||||||||||||||||
2024-10-01 07:05:56|IX.D.AEX.IFM.IP|6|2024-10-01 07:05:00|2024-10-01 07:05:50|911.93|5.3|0.01096|2024-09-30|0.01091|7|0.065434|6|-0.076667|20|2024-09-30|0.05444|0.05442|0.05443|0.05434|0.05432|0.05437|0.033|0.01091|0.01094|0.01094|0.01095|0.01098|0.01098|0.01096|0.01096|0.02142|0.03294|0.03297|0.03298|0.03305|0.05483|0.05487|0.05487|0.05487|0|0|0|0|0|0|1|4|3|2|2|2|2|3|3|5|0|0|0|1|0|0|0|0|0.01533|0.01351|0.01331|0.01449|0.01086|0.01384|0.01714|0.01576|0.01231|0.01253|0.01153|0.01235|0.01123|0.01267|0.01334|0.0123|0.0118|0.01099|0.01398|0.01366|0.0127|0.01372|0.01097|0.01098|-0.0142|-0.01493|-0.01432|-0.01223|-0.01177|-0.01607|-0.01512|-0.01303|-0.01281|-0.01114|-0.01151|-0.01121|-0.01152|-0.01351|-0.0137|-0.01235|-0.0114|-0.01361|-0.01439|-0.01328|-0.01462|-0.01097|-0.01152|-0.01097|138|132|142|96|75|139|158|301|283|243|235|234|231|285|315|282|148|130|225|197|123|37|112|84|||||||||||||||||||||||||
2024-10-01 07:05:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:05:57|IX.D.OBX.IFM.IP|0|none|||0|0|2024-09-30|20.06773|14|0.056817|7|-0.09457|7|2024-09-30||||||||69.1816|44.33593|46.85373|50.03921|54.58169|55.92031|37.33051|20.06773|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.02236|0.02019|0.01897|0.01897|0.01898|0.01898|0.01898|0.01895|||||||||||||||||-0.03469|-0.02373|-0.01897|-0.01897|-0.01897|-0.01898|-0.01897|-0.01893||||||||||81|70|47|60|33|34|110|40|||||||||||||||||||||||||
2024-10-01 07:05:57|CC.D.SM.UME.IP|5691|2024-09-30 00:00:00|2024-09-30 18:19:50|34126.1|9.7|0.10934|2024-09-30|0.1161|15|0.247457|16|-0.383642|16|2024-09-30|0.1175|0.11754|0.11766|0.11767|0.11762|0.11766|0.11733|0.11735|0.11719|0.1169|0.11733|0.11697|0.1169|0.11668|0.11614|0.1161|0.11623|0.11646|0.11705||||||9|3|2|1|3|4|2|2|3|3|6|4|7|42|28|16|21|13|45||||||0.02434|0.01934|0.0113|0.00932|0.01705|0.01447|0.01734|0.01357|0.01672|0.01348|0.01503|0.01653|0.02344|0.04557|0.03312|0.02788|0.03977|0.02258|0.02836||||||-0.02658|-0.01878|-0.0142|-0.0103|-0.01202|-0.012|-0.01468|-0.01687|-0.01361|-0.01431|-0.01888|-0.01496|-0.02542|-0.04021|-0.03358|-0.02612|-0.04118|-0.02662|-0.02656||||||295|293|204|119|75|138|279|227|233|205|220|241|226|178|346|327|356|347|116|||||||||||||||||||||||||
2024-10-01 07:05:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:05:58|CC.D.BO.UME.IP|6631|2024-09-30 00:00:00|2024-09-30 18:19:50|4329.1|6.5|0.13709|2024-09-30|0.13867|18|0.224504|16|-0.282546|0|2024-09-30|0.14144|0.14233|0.14245|0.1422|0.1422|0.14188|0.14138|0.14221|0.14265|0.14288|0.14216|0.14239|0.14172|0.1416|0.14166|0.14079|0.13958|0.13869|0.13867||||||8|3|1|1|1|1|1|2|2|2|3|2|4|27|15|12|18|15|44||||||0.0228|0.01967|0.01716|0.01337|0.01019|0.01655|0.01552|0.01746|0.01402|0.01425|0.01861|0.01824|0.02019|0.03705|0.03102|0.02505|0.03436|0.02526|0.02547||||||-0.02774|-0.01971|-0.01622|-0.01419|-0.00891|-0.01408|-0.01549|-0.02091|-0.01521|-0.0156|-0.01366|-0.01691|-0.01855|-0.04698|-0.02897|-0.02401|-0.0336|-0.02634|-0.02469||||||277|321|298|223|132|238|330|272|292|281|254|271|229|180|359|345|354|353|116|||||||||||||||||||||||||
2024-10-01 07:05:58|IX.D.SINGAPORE.IFM.IP|2|2024-10-01 07:05:10|2024-10-01 07:05:50|340.84|12.5|0.022|2024-09-30|0.17643|22|0.102835|1|-0.278511|1|2024-09-30|12.02103|4.09135|8.55631|13.94338|19.33546|13.89325|10.09056|18.45891|12.41149|16.10828|49.69484|51.34872|45.063|37.21283|25.46963|33.66178|51.67366|47.39739|28.0728|45.09087|52.49032|0.19115|0.17643|0.17646|10|14|6|7|12|8|10|10|11|14|1|1|1|3|2|2|1|1|1|1|1|0|0|0|0.02522|0.02772|0.0187|0.0151|0.01463|0.01775|0.01694|0.01607|0.01594|0.02424|0.01463|0.01524|0.01543|0.01736|0.01619|0.01591|0.0161|0.01473|0.01579|0.016|0.02351|0.03922|0.02941|0.02941|-0.03017|-0.02869|-0.01941|-0.0182|-0.01521|-0.01713|-0.0152|-0.01623|-0.01461|-0.02375|-0.01462|-0.0149|-0.01503|-0.0186|-0.01549|-0.01625|-0.01565|-0.01629|-0.01538|-0.01578|-0.02122|-0.08824|-0.0294|-0.02941|159|297|282|187|114|231|199|228|194|156|151|189|151|234|232|226|182|152|239|162|61|14|38|37|||||||||||||||||||||||||
2024-10-01 07:05:58|CC.D.S.UME.IP|6056|2024-09-30 00:00:00|2024-09-30 18:19:50|1070|14.6|0.09296|2024-09-30|0.11125|17|0.250813|16|-0.400372|0|2024-09-30|0.11216|0.11236|0.11252|0.11251|0.11251|0.11234|0.11202|0.11226|0.11234|0.11221|0.11223|0.11197|0.11181|0.11174|0.11153|0.11145|0.11128|0.11125|0.11193||||||18|13|3|2|3|6|8|5|6|4|3|7|12|54|32|19|34|27|100||||||0.01882|0.02059|0.01358|0.00977|0.01348|0.01257|0.01599|0.01336|0.01419|0.01394|0.01394|0.0166|0.01686|0.02905|0.01919|0.01619|0.03276|0.01936|0.02258||||||-0.02415|-0.01717|-0.01304|-0.01103|-0.01313|-0.0117|-0.01611|-0.01596|-0.01328|-0.01192|-0.01393|-0.01409|-0.01846|-0.03163|-0.02093|-0.0175|-0.03273|-0.02189|-0.02043||||||266|278|223|149|72|141|273|182|223|193|209|211|203|173|337|281|350|342|112|||||||||||||||||||||||||
2024-10-01 07:05:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:05:59|IX.D.SAF.IFMMX.IP|6|2024-10-01 07:04:50|2024-10-01 07:05:40|78908|10.8|16.6956|2024-09-30|0.1251|5|0.075195|1|-0.114061|1|2024-09-30|0.12562|0.12526|0.1255|0.12531|0.12512|0.1251|6.72637|9.06143|12.21936|11.39595|11.33738|11.13376|13.42808|4.71343|5.48867|3.90389|0.127|0.12708|0.12719|0.12711|0.12682|0.12688|0.12688|0.12688|0|0|0|0|0|0|4|10|6|5|5|5|4|5|10|5|0|0|0|0|0|0|0|0|0.00441|0.00743|0.00596|0.00539|0.00394|0.0062|0.00669|0.01102|0.00683|0.00686|0.00668|0.00621|0.00707|0.01008|0.00738|0.00887|0.00353|0.0032|0.0064|0.00611|0.00295|0.00285|0.00258|0.00223|-0.00369|-0.00761|-0.00549|-0.00485|-0.00412|-0.00656|-0.0106|-0.01417|-0.01095|-0.01137|-0.01152|-0.00866|-0.00905|-0.01328|-0.01336|-0.00869|-0.00393|-0.0038|-0.00712|-0.00539|-0.0041|-0.00285|-0.0031|-0.00243|296|324|351|324|217|345|316|321|246|255|274|261|276|320|311|314|331|326|356|357|255|106|258|217|||||||||||||||||||||||||
2024-10-01 07:05:59|CS.D.PLAT.CFM.IP|6975|2024-09-29 22:01:10|2024-09-29 23:59:50|1005|2.1|0.5068|2024-09-30|0.49842|0|0.100523|5|-0.143708|14|2024-09-30|0.49842|0.49954|0.50058|0.50025|0.50116|0.50202|0.5023|0.50306|0.50464|0.50574|0.50833|0.50898|0.50873|0.51098|0.5134|0.51344|0.51202|0.51112|0.51251|0.51131|0.51068||0.51061|0.51041|2|4|2|2|1|2|2|2|2|2|2|2|3|3|4|2|2|2|3|2|1||1|1|0.01518|0.02147|0.01844|0.01376|0.01374|0.01772|0.01438|0.0175|0.01778|0.01674|0.01559|0.02081|0.02272|0.02177|0.02253|0.01786|0.01636|0.01278|0.01735|0.01432|0.01532||0.01192|0.01837|-0.01823|-0.02104|-0.01487|-0.01352|-0.0142|-0.01801|-0.01758|-0.02|-0.01763|-0.0161|-0.02099|-0.01707|-0.02026|-0.02318|-0.02283|-0.0181|-0.01739|-0.01579|-0.01896|-0.01424|-0.01192||-0.01206|-0.0102|232|336|276|190|123|261|269|301|290|242|252|265|314|341|343|296|266|202|306|204|94|90|73|||||||||||||||||||||||||
2024-10-01 07:06:00|IX.D.IBEX.IFM.IP|7|2024-10-01 07:04:50|2024-10-01 07:05:50|11868.9|6.4|0.0421|2024-09-30|0.04184|7|0.085265|18|-0.061347|20|2024-09-30|0.10041|0.10037|0.10038|0.10025|0.10021|0.1003|0.04294|0.04184|0.04189|0.04189|0.04197|0.04206|0.04207|0.04202|0.04201|3.00738|29.27305|30.04217|0.10118|0.10107|0.10095|0.10101|0.10102|0.10103|0|0|0|0|0|0|1|4|2|1|1|2|1|1|2|6|1|1|0|0|0|0|0|0|0.00725|0.00829|0.00809|0.00876|0.00755|0.01001|0.00882|0.01202|0.00957|0.00815|0.00919|0.00757|0.007|0.01018|0.00838|0.00823|0.00842|0.00887|0.0099|0.00834|0.00497|0.00501|0.00379|0.00295|-0.00733|-0.01065|-0.0104|-0.00948|-0.00759|-0.01163|-0.01271|-0.01166|-0.00955|-0.00806|-0.00796|-0.00773|-0.00806|-0.00972|-0.00971|-0.00985|-0.00954|-0.01011|-0.01069|-0.00921|-0.0061|-0.00451|-0.00394|-0.00338|200|173|161|117|116|176|173|336|338|308|290|283|278|321|344|304|130|130|271|247|253|99|258|215|||||||||||||||||||||||||
2024-10-01 07:06:00|CS.D.ZINC.MINI.IP|6119|2024-09-30 00:02:00|2024-09-30 17:59:10|3068.8|4.2|0.19444|2024-09-30|0.19268|8|0.45839|1|-0.235385|15|2024-09-30|0.19339|0.19313|0.19394|0.19387|0.19388|0.19355|0.19333|0.19352|0.19268|0.19304|0.19403|0.19392|0.19274|0.19272|0.19273|0.19394|0.19488|0.24465|||||||2|10|5|3|2|3|5|4|5|4|4|5|4|6|5|4|3|2|||||||0.01757|0.03806|0.0216|0.01553|0.01281|0.01782|0.02065|0.0221|0.03115|0.0188|0.01958|0.02305|0.01665|0.02313|0.01744|0.02165|0.01629|0.01679|||||||-0.02296|-0.03497|-0.02382|-0.01743|-0.01384|-0.01575|-0.02376|-0.02637|-0.02366|-0.01958|-0.02631|-0.01934|-0.01915|-0.02821|-0.02106|-0.02329|-0.01782|-0.02487|||||||215|358|309|239|172|277|341|318|325|305|300|318|308|343|314|307|208|121|||||||||||||||||||||||||
2024-10-01 07:06:01|IX.D.OMX.IFM.IP|8|2024-10-01 07:04:50|2024-10-01 07:06:00|2635.19|53.1|0.01897|2024-09-30|0.01893|7|0.178637|7|-0.099205|7|2024-09-30|0.05686|0.05684|0.05685|0.05677|0.05675|0.0568|0.05654|0.01893|0.01899|0.01902|0.01902|0.01905|0.01906|0.01905|0.01903|0.0336|0.05715|0.05719|0.05722|0.05718|0.0571|0.05714|0.05714|0.05715|0|0|0|0|0|0|0|41|21|23|13|14|16|20|22|33|0|0|0|0|0|0|0|0|0.0068|0.00706|0.00945|0.00749|0.00865|0.01049|0.01229|0.01755|0.0113|0.00969|0.00831|0.00719|0.00808|0.01002|0.01012|0.00958|0.00598|0.00593|0.00834|0.00725|0.00455|0.00429|0.00343|0.00328|-0.00605|-0.00748|-0.00677|-0.00805|-0.00638|-0.00988|-0.012|-0.01383|-0.01099|-0.00917|-0.00852|-0.0074|-0.00812|-0.01051|-0.0098|-0.00934|-0.00647|-0.00563|-0.00926|-0.00686|-0.00564|-0.00407|-0.00411|-0.00326|229|229|201|138|117|198|171|352|337|292|293|282|273|326|343|207|246|219|333|312|253|95|257|214|||||||||||||||||||||||||
2024-10-01 07:06:01|IX.D.StoxxBank.FNI3.IP|2891|2024-09-30 06:01:10|2024-09-30 19:59:50|144.64|49.5|13.90133|2024-09-30|7.35469|11|0.102852|8|-0.102923|7|2024-09-30|||||||60.30187|12.60869|14.48092|16.95062|13.02756|7.35469|11.23554|7.74502|8.87606|11.45404|74.6435|69.66029|50.03112|39.3818|||||||||||13|34|57|22|93|67|57|30|28|294|29|12|7|22|||||||||||0.03858|0.03789|0.03619|0.03743|0.03638|0.0367|0.03469|0.036|0.03462|0.03459|0.03461|0.03461|0.03465|0.03458|||||||||||-0.03429|-0.03867|-0.03426|-0.03429|-0.03971|-0.03602|-0.03466|-0.03725|-0.03549|-0.03771|-0.0346|-0.0346|-0.03464|-0.03458|||||73|223|201|142|131|137|152|182|170|114|67|56|102|61|||||||||||||||||||||||||
2024-10-01 07:06:01|IX.D.CANNABIS.IFD.IP|1467|2024-09-30 13:33:10|2024-09-30 19:59:50|128.13|0|0.77735|2024-09-30|0.76853|15|0.184601|15|-0.215833|15|2024-09-30||||||||||||||0.78357|0.77792|0.76853|0.77414|0.77825|0.78201|0.78206||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02028|0.02221|0.03225|0.01853|0.01151|0.01481|0.02002||||||||||||||||||-0.02066|-0.01814|-0.03283|-0.0211|-0.01491|-0.01991|-0.0177|||||118|263|292|194|133|247|220|||||||||||||||||||||||||
2024-10-01 07:06:01|IX.D.SMI.IFM.IP|8|2024-10-01 07:04:50|2024-10-01 07:06:00|12215.6|15.3|0.01637|2024-09-30|0.01639|7|0.086385|7|-0.065693|7|2024-09-30|0.04917|0.04916|0.04916|0.04912|0.0491|0.04913|0.01642|0.01639|0.0164|0.01641|0.0164|0.01641|0.01642|0.01641|0.01641|0.01644|0.01644|0.01645|0.01645|0.01654|0.04925|0.04927|0.04927|0.04927|0|0|0|0|0|0|1|9|5|3|9|7|5|5|9|24|4|1|1|1|0|0|0|0|0.00457|0.00694|0.00721|0.00685|0.00648|0.00792|0.00738|0.01577|0.01051|0.00837|0.00729|0.00699|0.00698|0.00917|0.00988|0.0073|0.00546|0.00514|0.00758|0.00639|0.00363|0.00328|0.00241|0.00193|-0.0042|-0.00685|-0.00638|-0.00645|-0.00449|-0.0086|-0.01003|-0.01343|-0.00895|-0.00816|-0.00695|-0.00641|-0.0076|-0.00954|-0.00974|-0.00831|-0.00585|-0.00525|-0.0072|-0.00665|-0.00402|-0.00304|-0.00279|-0.00209|217|143|148|107|110|146|241|302|289|254|240|286|282|306|322|328|257|221|326|302|252|95|256|216|||||||||||||||||||||||||
2024-10-01 07:06:02|KB.D.BANKS.CASH.IP|2012|2024-09-30 07:15:00|2024-09-30 15:29:50|4337.69|0|0|2024-09-30|0|7|0.06977|8|-0.125718|13|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01358|0.01045|0.0091|0.00863|0.00944|0.01145|0.01031|0.01054|0.00865||||||||||||||||-0.01145|-0.01273|-0.0116|-0.01536|-0.01103|-0.0085|-0.01419|-0.01005|-0.0089|||||||||199|266|225|197|194|208|266|299|158|||||||||||||||||||||||||
2024-10-01 07:06:02|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:02|KB.D.AERO.CASH.IP|1365|2024-09-30 07:15:00|2024-09-30 15:29:50|11232.97|0|0|2024-09-30|0|7|0.122275|13|-0.089646|15|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02026|0.01756|0.01607|0.01233|0.01787|0.01213|0.0168|0.01209|0.01248||||||||||||||||-0.01999|-0.01569|-0.01367|-0.01302|-0.01612|-0.01094|-0.01343|-0.01399|-0.01192|||||||||122|159|172|145|116|119|194|204|134|||||||||||||||||||||||||
2024-10-01 07:06:03|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:03|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:04|KB.D.CHEMS.CASH.IP|638|2024-09-30 07:15:00|2024-09-30 15:29:50|8264.99|0|0|2024-09-30|0|7|0.108789|13|-0.186873|7|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02318|0.02409|0.02672|0.01377|0.012|0.01705|0.03342|0.01762|0.01645||||||||||||||||-0.04705|-0.02127|-0.02477|-0.04188|-0.01811|-0.0201|-0.03174|-0.0178|-0.01538|||||||||56|73|70|51|62|79|104|86|57|||||||||||||||||||||||||
2024-10-01 07:06:04|CC.D.VSTOXX.UNC.IP|1|2024-10-01 07:05:30|2024-10-01 07:05:30|18.28|9|0.43764|2024-09-30|0.42774|14|0.547345|1|-0.489396|4|2024-09-30|0.78069|0.45457|0.56287|0.56849|1.00175|0.81737|0.43503|0.43697|0.4346|0.43423|0.43473|0.43233|0.43072|0.43099|0.42774|0.43067|0.43567|0.43307|0.43213|0.43534|||||0|0|1|0|0|1|4|13|18|11|6|19|22|41|28|15|9|3|1|3|||||0.21822|0.12134|0.16268|0.05482|0.05458|0.17244|0.08163|0.0795|0.079|0.10419|0.07243|0.11877|0.09699|0.08981|0.09836|0.08552|0.07776|0.07132|0.08279|0.07917|||||-0.05456|-0.06122|-0.12656|-0.05438|-0.22312|-0.07257|-0.13593|-0.08283|-0.09222|-0.06966|-0.07753|-0.09467|-0.10001|-0.07339|-0.11113|-0.10135|-0.06807|-0.06953|-0.09616|-0.09137|||||16|49|36|14|35|34|22|94|42|56|36|37|44|57|109|85|107|113|213|135|||||||||||||||||||||||||
2024-10-01 07:06:04|CC.D.VIX.UME.IP|2|2024-10-01 07:04:00|2024-10-01 07:04:50||1.5|0.43573|2024-09-30|0.83711|14|0.428495|19|-0.26738|17|2024-09-30|0.85594|0.85342|0.84928|0.85333|0.85342|0.85206|0.85242|0.85772|0.85464|0.85529|0.85313|0.84858|0.84448|0.84541|0.83711|0.84755|0.86024|0.85394|0.85121|0.86009|0.87039||0.86872|0.86957|4|6|7|7|1|2|9|7|9|4|4|21|14|69|61|30|31|19|46|40|95||3|2|0.10707|0.08452|0.10616||0.05339|0.06658|0.09774|0.11803|0.0784|0.07349|0.06665|0.13256|0.09242|0.12686|0.09914|0.12318|0.1111|0.09512|0.11827|0.12211|||0.10859|0.08157|-0.07642|-0.08003|-0.07075|-0.16||-0.10648|-0.1065|-0.06846|-0.06907|-0.10688|-0.10658|-0.07973|-0.05274|-0.0994|-0.11317|-0.10372|-0.10411|-0.12574|-0.12174|-0.119|||-0.06515|-0.07605|32|31|27|4|5|26|13|61|65|28|33|23|37|47|140|125|79|88|173|89|8|19|13|||||||||||||||||||||||||
2024-10-01 07:06:05|IR.D.FGBM.FWM2.IP|7|2024-10-01 07:04:50|2024-10-01 07:06:00|12007|121.4|0.00714|2024-09-30|0.0251|8|0.033383|13|-0.025008|8|2024-09-30|37.51649|40.016|38.65208|13.06521|28.58968|22.74772|1.66434|1.1483|0.0251|2.32351|1.53981|4.13358|3.19898|1.46013|2.58867|1.06649|4.43625|3.94638|6.03878|13.11767|||||11|7|8|14|26|26|204|341|346|273|309|339|191|328|286|350|142|65|70|45|||||0.00833|0.00833|0.00833|0.00833|0.00833|0.00833|0.00833|0.00833|0.00834|0.00835|0.00835|0.00834|0.00835|0.00955|0.00868|0.00909|0.00833||0.00833|0.00834|||||-0.01111|-0.00833|-0.00833|-0.00833|-0.00833|-0.00833|-0.00833|-0.00833|-0.00953|-0.00835|-0.00834|-0.00834|-0.00835|-0.00886|-0.00861|-0.00873|-0.00833|-0.00832|-0.00833|-0.00834|||||48|50|44|23|21|22|61|89|119|87|66|73|126|209|156|96|68|51|133|84|||||||||||||||||||||||||
2024-10-01 07:06:05|IR.D.FLG.FWM1.IP|7|2024-10-01 07:05:00|2024-10-01 07:06:00|9855.5|46.4|0.0145|2024-09-30|0.02029|7|0.055883|13|-0.040636|15|2024-09-30||||||||0.02029|0.02032|0.02034|0.02032|0.0203|0.02033|0.02029|0.02029|0.02032|0.0203|||||||||||||||58|46|40|43|45|51|61|54|90|21|||||||||||||||0.00837|0.00804|0.00733|0.00804|0.00761|0.00803|0.00932|0.0098|0.00797|0.00677|||||||||||||||-0.01089|-0.00818|-0.00791|-0.00778|-0.00792|-0.0078|-0.00896|-0.00909|-0.009|-0.00707||||||||240|243|157|153|174|252|303|272|228|128|||||||||||||||||||||||||
2024-10-01 07:06:06|IR.D.ULTRA100.FWM2.IP|4|2024-10-01 07:05:10|2024-10-01 07:06:00|13358.9|27.3|0.02246|2024-09-30|0.0299|2|0.070497|13|-0.058504|15|2024-09-30|0.02992|0.02991|0.0299|0.02991|0.02992|0.02992|0.02994|0.02997|0.03001|0.03001|0.02999|0.02994|0.03001|0.02991|0.0299|0.03|0.02997|0.02995|0.03004|0.03005|0.03002||0.02998|0.02997|14|16|14|19|14|14|18|26|28|30|23|29|55|62|59|61|72|44|86|165|142||19|10|0.01715|0.01606|0.01794|0.01795|0.01616|0.01743|0.0138|0.0151|0.01634|0.01651|0.01794|0.01428|0.0203|0.01985|0.02346|0.02036|0.02048|0.01834|0.02053|0.02579|0.0213||0.02084|0.01826|-0.0163|-0.01528|-0.01484|-0.01719|-0.01945|-0.01197|-0.01871|-0.0173|-0.01784|-0.01443|-0.01781|-0.01503|-0.01956|-0.02309|-0.02244|-0.02296|-0.01713|-0.02147|-0.02327|-0.02471|-0.02172||-0.012|-0.01798|86|89|31|20|48|33|76|92|95|64|87|80|129|229|187|133|79|103|193|106|86|27|59|||||||||||||||||||||||||
2024-10-01 07:06:07|IR.D.BOND100.FWM2.IP|2|2024-10-01 07:05:20|2024-10-01 07:06:00|12452.7|25.5|0.03213|2024-09-30|0.03206|1|0.049951|18|-0.074796|18|2024-09-30|0.03207|0.03206|0.03206|0.03206|0.03208|0.03207|0.03209|0.03212|0.03215|0.03215|0.03214|0.0321|0.03217|0.03208|0.03207|0.03215|0.03211|0.0321|0.03219|0.0322|0.03218||0.03215|0.03214|23|23|21|15|13|21|39|42|56|46|44|45|96|120|82|105|103|78|129|223|217||50|25|0.02094|0.01666|0.01703|0.01884|0.01855|0.02125|0.02026|0.02176|0.02191|0.02273|0.02146|0.02151|0.02332|0.02126|0.02531|0.02191|0.02249|0.02092|0.02372|0.02231|0.02993||0.01849|0.02033|-0.01993|-0.02034|-0.01883|-0.01924|-0.01584|-0.02111|-0.02086|-0.02143|-0.02405|-0.02491|-0.02228|-0.02512|-0.02353|-0.0231|-0.02298|-0.02438|-0.02018|-0.01912|-0.02677|-0.02518|-0.02512||-0.01889|-0.01928|56|52|28|20|28|37|61|73|55|38|43|57|87|146|137|84|69|79|172|96|61|16|32|||||||||||||||||||||||||
2024-10-01 07:06:07|IR.D.10YEAR100.FWM2.IP|5|2024-10-01 07:05:00|2024-10-01 07:06:00|11444.1|41.2|0.01398|2024-09-30|0.03488|1|0.027129|18|-0.041097|20|2024-09-30|0.03489|0.03488|0.03488|0.03489|0.03489|0.03488|0.03489|0.0349|0.03493|0.03494|0.03494|0.03492|0.03495|0.03493|0.03492|0.03495|0.03494|0.03492|0.03499|0.035|0.03498||0.03496|0.03496|77|151|185|61|94|110|172|326|377|246|220|178|588|611|314|526|577|408|796|1087|848||109|135|0.01363|0.01323|0.01046|0.00654|0.01396|0.01396|0.0096|0.01178|0.01247|0.01363||0.01359|0.01223|0.0131|0.01359|0.01354|0.0115|0.01164|0.01382|0.01336|0.01312||0.01399||-0.01395|-0.01256||-0.01395|-0.01047|-0.01308|-0.0133|-0.01301|-0.01361|-0.01332|-0.01397|-0.01353|-0.01325|-0.01297|-0.01512|-0.01573|-0.01252|-0.01338|-0.01552|-0.01262|-0.01649||-0.01165||43|31|19|17|21|19|39|49|65|30|26|38|62|130|120|74|60|61|139|79|34|28|10|||||||||||||||||||||||||
2024-10-01 07:06:08|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:08|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:09|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:09|IR.D.FOAT.FWM2.IP|7|2024-10-01 07:05:00|2024-10-01 07:06:00|12708|112.1|0.03935|2024-09-30|2.19012|14|0.047435|13|-0.031528|18|2024-09-30|61.7184|72.89325|82.1506|68.19544|70.97945|73.78148|19.05511|5.08869|9.08468|11.20104|10.03597|12.46804|10.78021|2.9903|2.19012|8.03677|27.01495|30.02843|36.48046||||||4|1|1|2|2|7|24|50|74|51|47|46|29|50|60|71|16|7|3||||||0.00789|0.00789|0.00789||0.00789|0.00789|0.00852|0.00816|0.00872|0.00809|0.00791|0.0079|0.00859|0.01059|0.00906|0.00892|0.00788|0.00984|0.00876||||||-0.01051|-0.00789|-0.00788|-0.00789|-0.00789|-0.00841|-0.00859|-0.00826|-0.00946|-0.00791|-0.00824|-0.00834|-0.0087|-0.00929|-0.00902|-0.00824|-0.00788|-0.00834|-0.0092||||||47|59|56|22|31|61|184|198|210|206|150|185|242|305|279|225|126|90|203|||||||||||||||||||||||||
2024-10-01 07:06:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:10|IR.D.FBTP.FWM2.IP|6|2024-10-01 07:05:10|2024-10-01 07:06:00|12167|112.2|0.02055|2024-09-30|0.48774|12|0.049517|13|-0.049472|13|2024-09-30|||||||12.20623|3.56434|4.97257|2.30035|2.5404|5.15312|0.48774|2.5882|4.9689|5.79116|17.2226||||||||||||||22|71|80|77|71|73|60|107|93|81|19||||||||||||||0.00824|0.00916|0.00899|0.0085|0.00914|0.00853|0.00891|0.01092|0.00957|0.00984|0.00891||||||||||||||-0.0093|-0.00923|-0.00919|-0.00826|-0.00825|-0.00877|-0.00906|-0.01011|-0.01|-0.00909|-0.00876||||||||189|227|223|177|160|176|224|314|284|226|128|||||||||||||||||||||||||
2024-10-01 07:06:10|KB.D.FDR.CASH.IP|1684|2024-09-30 07:15:00|2024-09-30 15:29:50|4595.1|0|0|2024-09-30|0|7|0.099135|7|-0.073199|7|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01473|0.01149|0.00919|0.00613|0.00607|0.00563|0.00892|0.00812|0.00536||||||||||||||||-0.01718|-0.01203|-0.01091|-0.00706|-0.00687|-0.00692|-0.01068|-0.00618|-0.00605|||||||||179|237|197|186|163|145|215|229|133|||||||||||||||||||||||||
2024-10-01 07:06:11|IR.D.05YEAR100.FWM2.IP|7|2024-10-01 07:05:10|2024-10-01 07:06:10||41.9|0.0052|2024-09-30|0.01815|0|0.020934|19|-0.029078|15|2024-09-30|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01816|0.01817|0.01817|0.01816|0.01818|0.01817|0.01817|0.01818|0.01817|0.01816|0.0182|0.0182|0.01819||0.01819|0.01819|69|54|45|61|41|46|89|104|171|153|144|133|202|241|187|251|380|263|388|541|496||78|37|0.00545|0.00363|0.00528|0.00726|0.00544|0.00696|0.00613|0.00681|0.00647|0.00666|0.00636|0.00658|0.00656|0.00669|0.0072|0.00644|0.00655|0.00704|0.00698|0.00827|0.00572||0.00546|0.00614|-0.00488|-0.00514|-0.00622|-0.00363|-0.00726|-0.00499|-0.00596|-0.0066|-0.00686|-0.00715|-0.00663|-0.00661|-0.00641|-0.00666|-0.0072|-0.00804|-0.0069|-0.00882|-0.00819|-0.00741|-0.00841||-0.00546|-0.00727|49|44|44|27|37|34|75|75|80|76|59|50|102|189|145|121|74|81|208|108|52|32|26|||||||||||||||||||||||||
2024-10-01 07:06:11|CC.D.DX.UME.IP|7|2024-10-01 07:05:10|2024-10-01 07:06:10|10053.9|3.9|0.04974|2024-09-30|0.04976|19|0.034872|18|-0.03389|16|2024-09-30|0.04996|0.04996|0.04994|0.04994|0.04995|0.04999|0.04998|0.04997|0.05003|0.05004|0.05|0.05004|0.05|0.04996|0.04989|0.04987|0.04986|0.0499|0.04977|0.04976|0.04979|0.04979|||0|1|0|0|0|1|1|1|2|1|1|1|3|5|5|3|2|2|6|2|1|0|||0.00279|0.00303|0.00246|0.00241|0.00216|0.00238|0.0033|0.0039|0.00405|0.00387|0.00293|0.003|0.00384|0.00501|0.00605|0.0048|0.00386|0.00336|0.00859|0.00359|0.00259||||-0.00276|-0.00287|-0.00277|-0.00243|-0.00207|-0.00283|-0.00322|-0.00376|-0.00416|-0.00342|-0.00294|-0.0033|-0.00338|-0.00525|-0.00609|-0.00437|-0.00411|-0.0036|-0.00712|-0.00351|-0.00338||||320|326|292|227|238|297|339|350|351|349|299|320|338|354|359|354|341|284|358|334|211|1|||||||||||||||||||||||||
2024-10-01 07:06:13|CS.D.BITCOIN.CFE.IP|6|2024-10-01 07:05:00|2024-10-01 07:06:10|63990.9|2.2|0.15003|2024-09-30|0.1469|0|0.235135|11|-0.303999|9|2024-09-30|0.1469|0.14737|0.14889|0.14912|0.14907|0.14901|0.14885|0.14885|0.14934|0.15028|0.15124|0.15094|0.1504|0.15005|0.15061|0.15068|0.15111|0.15117|0.15166|0.15144|0.15088|0.15072|0.15098|0.15169|7|7|8|6|4|3|3|4|5|8|10|5|5|7|9|7|6|4|8|6|4|10|4|7|0.01764|0.01562|0.01479|0.01542|0.01087|0.00876|0.00837|0.01088|0.01371|0.01706|0.01984|0.01476|0.0149|0.01798|0.01904|0.01741|0.01447|0.0129|0.01832|0.01578|0.0131|0.00527|0.01108|0.01767|-0.01718|-0.01816|-0.01608|-0.01743|-0.01112|-0.00879|-0.00864|-0.00958|-0.01321|-0.02051|-0.01859|-0.0131|-0.01156|-0.0186|-0.0203|-0.01895|-0.01454|-0.0142|-0.02098|-0.01683|-0.01375|-0.00671|-0.01412|-0.02017|337|342|339|325|249|202|255|275|322|340|340|329|308|344|346|318|315|281|356|337|277|281|307|343|||||||||||||||||||||||||
2024-10-01 07:06:14|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:14|CS.D.ETHUSD.CFE.IP|7|2024-10-01 07:05:10|2024-10-01 07:06:10|2647.59|3.4|0.20016|2024-09-30|0.20041|0|0.441848|11|-0.359859|14|2024-09-30|0.20041|0.20118|0.20279|0.20243|0.20196|0.20156|0.2012|0.20114|0.20128|0.20181|0.20379|0.2028|0.20166|0.20158|0.20294|0.20309|0.2037|0.20379|0.20483|0.20467|0.20334|0.20318|0.20343|0.20418|9|13|14|12|5|4|6|6|8|11|13|7|6|10|9|11|9|6|10|6|6|11|5|11|0.02383|0.02464|0.02343|0.02095|0.01381|0.0105|0.01257|0.01174|0.02175|0.02154|0.02577|0.02315|0.01477|0.01682|0.01889|0.0225|0.02036|0.0157|0.02397|0.01632|0.01432|0.00874|0.01531|0.02664|-0.02574|-0.02829|-0.02256|-0.01908|-0.01215|-0.01069|-0.01265|-0.01062|-0.01464|-0.02004|-0.02528|-0.01671|-0.01302|-0.01694|-0.02251|-0.02022|-0.01867|-0.01822|-0.02571|-0.01927|-0.01543|-0.00991|-0.01673|-0.02662|356|359|356|359|290|236|341|334|346|353|349|345|328|343|347|326|322|293|357|330|335|331|334|358|||||||||||||||||||||||||
2024-10-01 07:06:16|CS.D.CRYPTOB10.CFD.IP|7|2024-10-01 07:05:10|2024-10-01 07:06:10|15808.17|8.4|0.50604|2024-09-30|0.49775|0|0.188676|11|-0.266761|14|2024-09-30|0.49775|0.49939|0.50438|0.50492|0.50467|0.50417|0.50338|0.50326|0.50465|0.50736|0.51124|0.50993|0.50796|0.50675|0.50897|0.50924|0.51094|0.51127|0.51284|0.51222|0.50993|0.50945|0.51053|0.51319|9|9|9|9|8|8|8|8|9|9|9|9|9|9|9|9|9|9|9|9|9|8|9|9|0.0085|0.0081|0.00914|0.008|0.00442|0.00332|0.00498|0.00635|0.00696|0.00917|0.0121|0.00836|0.00708|0.00877|0.01042|0.01088|0.00931|0.00925|0.01105|0.00895|0.00707|0.00373|0.00657|0.01286|-0.01113|-0.01151|-0.00922|-0.00806|-0.00474|-0.0031|-0.00472|-0.00542|-0.00812|-0.01181|-0.01218|-0.00629|-0.00623|-0.00977|-0.01166|-0.01007|-0.00914|-0.00857|-0.01342|-0.00865|-0.00589|-0.00459|-0.00842|-0.01104|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|0||||||0||0|||||||||0|0|0|||||
2024-10-01 07:06:16|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-09-30|0.09391|17|0.08116|13|-0.079888|12|2024-09-30|||||||||||||0.14568|0.12876|0.12269|0.10044|0.09613|0.09391|0.13182|0.14628|||||||||||||||||11|13|11|8|6|6|9|5|||||||||||||||||0.01585|0.01621|0.01192|0.00932|0.00778|0.00738|0.01014|0.00549|||||||||||||||||-0.01454|-0.014|-0.01269|-0.00861|-0.00783|-0.0064|-0.01014|-0.0057|||||292|359|359|350|331|317|347|276|||||||||||||||||||||||||
2024-10-01 07:06:17|CS.D.USDINR.MINI.IP|2|2024-10-01 07:06:00|2024-10-01 07:06:10|8385.7|1.5|0.17888|2024-09-30|0.17891|8|0.06207|5|-0.06561|5|2024-09-30||0.29875|0.29869|0.25684|0.24269|0.18853|0.1897|0.18613|0.17891|0.18067|0.23245|0.23766|0.17892|0.18497|0.25396|0.20998|0.23869|0.28538|0.27379|0.29831||||||2|1|2|3|2|2|2|2|2|2|2|3|2|3|2|2|2|2|2||||||0.0046|0.00279|0.00438|0.00454|0.00694|0.00358|0.00869|0.00164|0.00378|0.00131|0.00161|0.00173|0.00267|0.00608|0.00163|0.00215|0.00239|0.00605|0.00268||||||-0.00478|-0.00299|-0.00901|-0.01082|-0.00996|-0.00623|-0.00751|-0.00142|-0.00352|-0.00149|-0.00848|-0.0013|-0.00456|-0.01305|-0.00191|-0.00213|-0.00217|-0.0106|-0.00179|||||63|35|146|163|112|122|116|121|136|58|61|76|98|132|100|58|55|73|54|||||||||||||||||||||||||
2024-10-01 07:06:17|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:17|CS.D.USDTWD.MINI.IP|5|2024-10-01 07:05:30|2024-10-01 07:06:10|31716.6|2.6|0.06306|2024-09-30|0.06357|10|0.072283|18|-0.070061|14|2024-09-30||0.07883|0.07136|0.06573|0.06376|0.06712|0.06717|0.06678|0.06358|0.07358|0.06357|0.07281|0.07341|0.06597|0.59888|0.06415|0.06664|0.07932|0.09099|0.09044||||||4|3|3|2|2|3|3|3|4|3|3|3|2|3|2|2|3|3|2||||||0.00873|0.00802|0.00458|0.00155|0.00385|0.00473|0.00574|0.00382|0.00666|0.00362|0.00385|0.00457|0.00418|0.00681|0.00391|0.005|0.0043|0.00644|0.00541||||||-0.01094|-0.0069|-0.00558|-0.00424|-0.00384|-0.00507|-0.00585|-0.00404|-0.00673|-0.00253|-0.00383|-0.00399|-0.00277|-0.00854|-0.00208|-0.0048|-0.00298|-0.00656|-0.00614|||||265|217|136|36|114|233|160|262|277|200|115|197|182|194|89|84|45|173|54|||||||||||||||||||||||||
2024-10-01 07:06:18|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:18|CS.D.EURGBP.MINI.IP|6|2024-10-01 07:05:20|2024-10-01 07:06:10|8323.7|14.8|0.01322|2024-09-30|0.0123|12|0.029937|10|-0.049139|7|2024-09-30|0.01364|0.01572|0.01336|0.01309|0.01326|0.01384|0.01566|0.01252|0.01335|0.01438|0.01509|0.0137|0.0123|0.01338|0.01551|0.01408|0.01611|0.01802|0.01802|0.01851|0.0195|3.38296|0.0291|0.0181|4|5|4|3|3|5|6|7|9|7|6|5|6|9|14|7|4|3|8|3|3|2|1|2|0.00267|0.00243|0.00236|0.00187|0.00189|0.00222|0.00321|0.00344|0.00411|0.00315|0.00322|0.00345|0.00292|0.00405|0.00372|0.00342|0.00282|0.00265|0.00337|0.00241|0.00246|0.00595|0.00343|0.00208|-0.00215|-0.00266|-0.00222|-0.00187|-0.00175|-0.00229|-0.00279|-0.00358|-0.00375|-0.00321|-0.00373|-0.0032|-0.00287|-0.00413|-0.00473|-0.00403|-0.00278|-0.00237|-0.00355|-0.00229|-0.00258|-0.00785|-0.0028|-0.00185|304|319|300|247|237|303|346|353|359|353|325|344|343|357|358|356|330|290|356|316|209|122|95|148|||||||||||||||||||||||||
2024-10-01 07:06:19|CS.D.EURUSD.MINI.IP|6|2024-10-01 07:05:20|2024-10-01 07:06:10|11122.7|18.8|0.00674|2024-09-30|0.00577|12|0.034192|18|-0.036851|18|2024-09-30|0.30881|0.00688|0.0072|0.00729|0.39798|0.00726|0.00678|0.29031|0.00617|0.00627|0.00596|0.00616|0.00577|0.00657|0.00637|0.00597|0.00651|0.61963|0.00751|0.00715|1.25831|9.97154|6.71027|0.43462|4|5|4|3|3|4|6|7|10|8|5|6|7|12|16|11|7|6|19|6|3|2|2|2|0.00215|0.00239|0.0023|0.00154|0.00172|0.00218|0.00289|0.0038|0.00514|0.0039|0.00299|0.00302|0.00322|0.00514|0.00584|0.00464|0.00421|0.00323|0.00734|0.00337|0.00196|0.00232|0.00211|0.00183|-0.00215|-0.00269|-0.00218|-0.00187|-0.00152|-0.00191|-0.00295|-0.00384|-0.0041|-0.00402|-0.00295|-0.00299|-0.00349|-0.0055|-0.00651|-0.00491|-0.0038|-0.00311|-0.00801|-0.00286|-0.00213|-0.00176|-0.00152|-0.00205|331|334|318|271|256|312|346|352|359|352|347|354|349|358|359|360|349|326|360|351|240|131|194|234|||||||||||||||||||||||||
2024-10-01 07:06:20|CS.D.GBPUSD.MINI.IP|7|2024-10-01 07:05:20|2024-10-01 07:06:20|13361.8|17.7|0.00673|2024-09-30|0.00773|3|0.039691|18|-0.038151|18|2024-09-30|0.01023|0.0103|0.62542|0.00773|0.0087|0.00847|0.00918|0.0082|0.00843|0.00841|0.0093|0.00833|0.00776|0.00824|0.00902|0.00796|0.00775|0.00792|0.00949|0.00973|1.06091|11.7424|0.52097|0.01117|4|6|5|4|3|5|7|9|10|8|6|6|8|13|18|14|10|8|20|9|8|3|2|3|0.00178|0.00277|0.00195|0.00191|0.00175|0.00231|0.00347|0.00459|0.00429|0.00384|0.00409|0.00378|0.00372|0.00579|0.00722|0.00503|0.00407|0.00298|0.00766|0.0036|0.00192|0.00218|0.00281|0.00184|-0.00227|-0.00291|-0.00255|-0.00206|-0.00183|-0.00216|-0.0037|-0.00505|-0.00469|-0.00404|-0.00383|-0.00347|-0.00449|-0.00525|-0.00715|-0.00555|-0.00441|-0.00334|-0.00773|-0.00367|-0.00235|-0.0029|-0.00171|-0.00263|320|336|324|304|263|333|349|359|355|354|326|324|353|360|358|360|352|334|360|354|286|180|197|217|||||||||||||||||||||||||
2024-10-01 07:06:21|CS.D.NZDUSD.MINI.IP|7|2024-10-01 07:05:20|2024-10-01 07:06:20|6324.7|13.9|0.03387|2024-09-30|0.0283|15|0.037795|18|-0.048835|18|2024-09-30|0.04057|0.03952|0.04478|0.04188|0.0372|0.03473|0.03673|0.03007|0.03502|0.02864|0.03512|0.02917|0.03108|0.02915|0.02852|0.0283|0.02849|0.02965|0.03787|0.03032|0.04874|0.58843|0.04939|0.03678|5|9|7|5|4|6|6|7|8|6|5|5|6|9|12|10|7|6|13|8|5|2|2|3|0.00623|0.00822|0.00603|0.00503|0.00521|0.00537|0.00718|0.00602|0.00641|0.00485|0.00548|0.00496|0.00542|0.00653|0.00804|0.00592|0.00521|0.00424|0.00987|0.00623|0.00383|0.00357|0.00358|0.00575|-0.00608|-0.00815|-0.00569|-0.00505|-0.00493|-0.00526|-0.00742|-0.00619|-0.00649|-0.00476|-0.00511|-0.0047|-0.00505|-0.00547|-0.00744|-0.00661|-0.00522|-0.00538|-0.0117|-0.00591|-0.00397|-0.00473|-0.00407|-0.00469|342|354|354|344|308|346|348|360|355|352|338|342|352|358|360|359|355|335|359|358|281|201|232|254|||||||||||||||||||||||||
2024-10-01 07:06:22|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:22|CS.D.USDCAD.MINI.IP|7|2024-10-01 07:05:20|2024-10-01 07:06:20|13522.5|8.3|0.01469|2024-09-30|0.00985|15|0.023698|17|-0.023679|14|2024-09-30|0.01545|0.01533|0.0114|0.01229|0.01389|0.01378|0.01523|0.01531|0.0152|0.01383|0.01073|0.01025|0.00997|0.01161|0.01204|0.00985|0.01009|0.01067|0.01375|0.01222|0.38568|12.98336|1.06978|0.01475|5|8|6|4|3|5|6|7|8|6|4|4|6|13|16|10|7|6|15|8|5|2|2|2|0.0019|0.00246|0.00214|0.00146|0.0013|0.00218|0.00214|0.00269|0.00281|0.00252|0.00186|0.00177|0.0023|0.00399|0.00469|0.00347|0.00276|0.00286|0.00527|0.00311|0.00219|0.00166|0.00143|0.00159|-0.00169|-0.00279|-0.00212|-0.00153|-0.00138|-0.0019|-0.00209|-0.00254|-0.00274|-0.00236|-0.00165|-0.00191|-0.00238|-0.0045|-0.00494|-0.00332|-0.00284|-0.00225|-0.00429|-0.00276|-0.00208|-0.00213|-0.00177|-0.00155|324|354|353|326|268|337|353|352|354|347|312|328|342|359|360|359|354|324|359|354|271|116|190|182|||||||||||||||||||||||||
2024-10-01 07:06:23|KB.D.HSEHLD.CASH.IP|1048|2024-09-30 07:15:10|2024-09-30 15:29:50|14341.43|0|0|2024-09-30|0|7|0.085643|13|-0.190762|8|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01586|0.0132|0.0114|0.00937|0.01432|0.01197|0.01953|0.01241|0.01035||||||||||||||||-0.0188|-0.01901|-0.0142|-0.01622|-0.01507|-0.01517|-0.01422|-0.01167|-0.01837|||||||||103|152|117|89|73|96|140|171|107|||||||||||||||||||||||||
2024-10-01 07:06:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:23|CS.D.USDCHF.MINI.IP|7|2024-10-01 07:05:20|2024-10-01 07:06:20|8466.4|16.7|0.02683|2024-09-30|0.01961|15|0.057991|21|-0.050825|21|2024-09-30|0.0281|0.02791|0.02818|0.02505|0.02416|0.02752|0.0204|0.01992|0.02273|0.02288|0.02019|0.02207|0.02077|0.0218|0.02427|0.01961|0.02051|0.0221|0.02738|0.02555|1.11668|0.07689|0.42276|0.02797|7|6|5|3|3|6|6|8|11|8|5|7|8|12|17|9|6|5|15|6|4|2|2|4|0.00433|0.00418|0.00407|0.00323|0.00299|0.00392|0.00456|0.00614|0.00656|0.00544|0.00407|0.00493|0.0051|0.00642|0.00833|0.00615|0.0046|0.00385|0.0086|0.00373|0.00286|0.01194|0.00244|0.00463|-0.00447|-0.00409|-0.0036|-0.00279|-0.00338|-0.00344|-0.00469|-0.00568|-0.00607|-0.0055|-0.00454|-0.00567|-0.00495|-0.00646|-0.01069|-0.00558|-0.00501|-0.004|-0.00832|-0.00467|-0.00309|-0.00672|-0.00301|-0.00429|352|355|333|305|307|346|352|360|359|359|335|354|358|359|360|357|341|330|360|350|276|160|255|314|||||||||||||||||||||||||
2024-10-01 07:06:23|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:24|CS.D.USDCNH.MINI.IP|6|2024-10-01 07:05:30|2024-10-01 07:06:20|70228.3|22.5|0.01139|2024-09-30|0.00908|12|0.039992|1|-0.032262|21|2024-09-30|0.0172|0.01709|0.01451|0.01411|0.01212|0.01121|0.01279|0.01174|0.01131|0.0097|0.00978|0.01026|0.00908|0.00958|0.00986|0.01055|0.01165|0.01088|0.01624|0.01218|0.01732|21.16295|1.25195|0.32789|12|23|19|15|9|15|18|15|20|14|10|12|11|16|19|18|15|15|22|17|21|3|7|6|0.00174|0.00438|0.00363|0.00262|0.00164|0.0027|0.00281|0.00247|0.00396|0.00241|0.00171|0.00161|0.00155|0.00186|0.00256|0.00215|0.0015|0.00119|0.00368|0.00138|0.00112|0.00264|0.00244|0.00171|-0.00194|-0.00384|-0.00341|-0.00277|-0.00188|-0.00253|-0.0024|-0.00218|-0.00332|-0.00239|-0.00164|-0.00152|-0.00129|-0.00175|-0.0025|-0.00209|-0.002|-0.00129|-0.00333|-0.00142|-0.0011|-0.00406|-0.00252|-0.00108|358|360|360|360|356|360|360|360|360|360|359|358|359|360|360|360|359|360|360|360|357|223|338|344|||||||||||||||||||||||||
2024-10-01 07:06:25|CS.D.USDDKK.MINI.IP|6|2024-10-01 07:05:30|2024-10-01 07:06:20|67029.7|21.5|0.02985|2024-09-30|0.02306|12|0.03448|18|-0.036979|18|2024-09-30|0.02997|0.02996|0.02994|0.02993|0.02994|0.02995|0.02926|0.02794|0.02433|0.02415|0.02326|0.02311|0.02306|0.0238|0.02627|0.02358|0.02575|0.02664|0.02941|0.02841|0.02975|1.56948|0.03143|0.02989|9|10|7|5|4|8|12|14|17|14|10|11|13|19|22|19|13|10|21|12|5|7|5|5|0.00182|0.00238|0.00171|0.00132|0.00119|0.00156|0.00299|0.00369|0.00417|0.00389|0.00248|0.00265|0.00319|0.00559|0.00612|0.00471|0.0036|0.00284|0.00722|0.00289|0.00148|0.00132|0.00149|0.00132|-0.0017|-0.00195|-0.00186|-0.0012|-0.00127|-0.00159|-0.00278|-0.00369|-0.00507|-0.00368|-0.00284|-0.00301|-0.00306|-0.00467|-0.0059|-0.00444|-0.00362|-0.00268|-0.00738|-0.00309|-0.00159|-0.00162|-0.00191|-0.00117|354|358|351|343|330|356|360|360|360|360|359|360|360|360|360|360|360|354|360|360|325|334|324|339|||||||||||||||||||||||||
2024-10-01 07:06:26|CS.D.USDHUF.MINI.IP|6|2024-10-01 07:05:30|2024-10-01 07:06:20|35690.4|17.8|0.05606|2024-09-30|0.0562|14|0.060405|15|-0.054494|17|2024-09-30|0.43777|0.72486|1.00047|1.29208|2.18937|0.44371|0.12056|0.06916|0.05724|0.07|0.06007|0.05706|0.05687|0.05679|0.0562|0.07161|0.14014|0.13554|0.13527|0.14015|0.14368|0.33682|0.3371|2.80846|10|9|8|6|6|8|9|10|12|11|9|9|10|14|16|15|12|11|20|12|9|3|5|6|0.00556|0.00576|0.00649|0.00566|0.00504|0.00561|0.00473|0.00652|0.0048|0.00538|0.00358|0.00342|0.00499|0.0062|0.00725|0.00702|0.00385|0.004|0.00747|0.00319|0.00262|0.00217|0.00366|0.0088|-0.00636|-0.00624|-0.0064|-0.00487|-0.00467|-0.00587|-0.00435|-0.00501|-0.00576|-0.00502|-0.00391|-0.00457|-0.00459|-0.00584|-0.00725|-0.0061|-0.00416|-0.00412|-0.00746|-0.00362|-0.00306|-0.00296|-0.00411|-0.00988|360|359|358|348|342|349|356|358|360|359|357|359|360|359|359|360|360|356|360|359|349|277|332|317|||||||||||||||||||||||||
2024-10-01 07:06:27|CS.D.USDJPY.MINI.IP|6|2024-10-01 07:05:30|2024-10-01 07:06:20|14412.9|33|0.0052|2024-09-30|0.00549|23|0.05727|16|-0.094203|16|2024-09-30|0.00761|0.00759|0.00833|0.86492|0.29239|0.00777|0.00763|0.00635|0.00706|0.006|0.00676|0.00637|0.0065|0.0068|0.00751|0.00652|0.00586|0.00624|0.00756|0.00599|1.19504|18.69624|2.94486|0.00549|18|14|10|8|7|13|14|15|17|10|9|10|13|19|25|15|10|9|24|10|9|1|4|7|0.00791|0.0069|0.00615|0.00494|0.00519|0.00734|0.00747|0.00761|0.00705|0.00406|0.0042|0.00497|0.00611|0.00849|0.00931|0.00626|0.00477|0.00477|0.01095|0.00441|0.00308|0.0015|0.00382|0.00473|-0.00936|-0.00792|-0.00608|-0.00505|-0.00561|-0.00833|-0.00774|-0.00782|-0.00697|-0.00453|-0.00411|-0.00514|-0.00522|-0.00751|-0.00884|-0.00627|-0.00541|-0.00472|-0.01007|-0.00452|-0.00326|-0.00126|-0.00385|-0.00483|359|360|353|350|351|360|360|360|360|359|356|360|360|360|360|360|358|351|360|354|337|134|307|348|||||||||||||||||||||||||
2024-10-01 07:06:28|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:28|CS.D.USDKRW.MINI.IP|3|2024-10-01 07:05:50|2024-10-01 07:06:10|131934.7|6.3|0.15161|2024-09-30|0.07668|4|0.054903|6|-0.106096|18|2024-09-30|0.085|0.08872|0.07804|0.07995|0.07668|0.08356|0.08847|0.12139|0.09005|0.09753|0.09524|0.10016|0.0876|0.11269|0.14643|0.14085|0.103|0.15228|0.15922|0.16683|||||11|12|8|7|7|10|8|5|5|6|6|6|4|6|5|4|5|7|6|4|||||0.00626|0.00796|0.00501|0.00379|0.00259|0.00592|0.00808|0.00986|0.00482|0.00407|0.00412|0.00479|0.00363|0.00313|0.004|0.00272|0.00318|0.00394|0.00691|0.00516|||||-0.00807|-0.00902|-0.00548|-0.00341|-0.00307|-0.00712|-0.00739|-0.00889|-0.00441|-0.00462|-0.00356|-0.00426|-0.00355|-0.00358|-0.00339|-0.00279|-0.00298|-0.00354|-0.00697|-0.00725|||||348|359|337|329|316|352|318|268|309|319|276|270|265|319|249|248|299|316|247|111|||||||||||||||||||||||||
2024-10-01 07:06:28|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:28|KB.D.MINING.CASH.IP|682|2024-09-30 07:15:00|2024-09-30 15:29:50|11243.89|0|0|2024-09-30|0|7|0.112601|7|-0.387407|13|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04132|0.02501|0.03324|0.03085|0.03576|0.04084|0.03172|0.03391|0.01932||||||||||||||||-0.01644|-0.02997|-0.0331|-0.03931|-0.0329|-0.02466|-0.06764|-0.0481|-0.03081|||||||||36|55|68|78|63|65|127|123|67|||||||||||||||||||||||||
2024-10-01 07:06:29|CS.D.USDMXN.MINI.IP|6|2024-10-01 07:05:30|2024-10-01 07:06:20|196848.5|21|0.06351|2024-09-30|0.05494|15|0.124411|15|-0.101963|21|2024-09-30|0.07317|0.06408|0.06344|0.06348|0.06351|0.06346|0.0635|0.06344|0.06349|0.06357|0.06366|0.06342|0.05979|0.05883|0.06093|0.05494|0.06362|0.06346|0.06347|0.06354|0.63169|1.33584|16.74411|12.88253|17|17|9|6|6|14|10|15|20|21|21|22|21|21|21|18|16|17|19|21|20|7|2|2|0.00594|0.00489|0.00308|0.00183|0.0026|0.0041|0.00361|0.00593|0.00524|0.00346|0.00626|0.00686|0.00846|0.01165|0.01359|0.01339|0.00812|0.00589|0.01132|0.00688|0.00423|0.00538|0.01077|0.00978|-0.00438|-0.00434|-0.0029|-0.00232|-0.00225|-0.00378|-0.00419|-0.00487|-0.00673|-0.00367|-0.00598|-0.00582|-0.00913|-0.01044|-0.01389|-0.01184|-0.00966|-0.00536|-0.00974|-0.00673|-0.00434|-0.01177|-0.01016|-0.00707|352|358|333|307|299|337|341|355|359|360|359|359|360|360|359|359|354|350|360|358|353|169|252|234|||||||||||||||0||||||||||
2024-10-01 07:06:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:29|KB.D.OIL.CASH.IP|2085|2024-09-30 07:15:00|2024-09-30 15:29:50|7811.24|0|0|2024-09-30|0|7|0.071599|8|-0.100118|11|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01145|0.01369|0.01094|0.01216|0.01026|0.01213|0.0161|0.01398|0.00992||||||||||||||||-0.01388|-0.01622|-0.01094|-0.01113|-0.01417|-0.01198|-0.01702|-0.01222|-0.00881|||||||||209|281|245|170|212|228|294|300|146|||||||||||||||||||||||||
2024-10-01 07:06:30|CS.D.USDNOK.MINI.IP|6|2024-10-01 07:05:30|2024-10-01 07:06:20|105569.4|33.2|0.04343|2024-09-30|0.02389|11|0.075957|0|-0.090953|18|2024-09-30|0.04788|0.04788|0.0476|0.04781|0.04764|0.04767|0.03951|0.04066|0.03458|0.03497|0.03115|0.02389|0.02404|0.02561|0.03762|0.03784|0.04749|0.0474|0.05023|0.04736|0.04989|0.18824|0.18864|0.17327|35|27|35|55|50|44|22|26|28|22|18|20|25|33|43|33|27|25|55|36|48|1|57|66|0.00477|0.00468|0.00334|0.00349|0.00204|0.00369|0.00592|0.00654|0.00812|0.00567|0.00474|0.00408|0.00635|0.00761|0.01002|0.00676|0.0039|0.00309|0.00969|0.00363|0.00363|0.02634|0.00434|0.00957|-0.00409|-0.00369|-0.00358|-0.00361|-0.00202|-0.00356|-0.0047|-0.00634|-0.00708|-0.00543|-0.00494|-0.00566|-0.00609|-0.00741|-0.00967|-0.00608|-0.00434|-0.00288|-0.00909|-0.00408|-0.00439|-0.00138|-0.00372|-0.00825|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|13|359|360|||||||||0||||||||||||||||
2024-10-01 07:06:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:30|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:31|CS.D.USDSEK.MINI.IP|7|2024-10-01 07:05:30|2024-10-01 07:06:30|101652.9|28.6|0.03515|2024-09-30|0.02641|7|0.097156|18|-0.109623|0|2024-09-30|0.06903|0.34141|0.04985|0.04956|0.04957|0.0498|0.04253|0.02641|0.02975|0.02693|0.03092|0.02875|0.02743|0.031|0.03221|0.02951|0.04287|0.04623|0.07013|0.04872|0.05221|0.11426|0.11428|0.10845|20|14|6|9|5|7|13|18|19|14|11|14|15|25|30|24|14|14|44|21|9|3|6|53|0.00657|0.00566|0.00224|0.00229|0.00172|0.00263|0.00511|0.00671|0.0056|0.00487|0.00378|0.00444|0.00511|0.00711|0.00953|0.00614|0.00394|0.00334|0.01064|0.00359|0.00216|0.0076|0.00371|0.0077|-0.00686|-0.00469|-0.00218|-0.0024|-0.00173|-0.00253|-0.00432|-0.00555|-0.00596|-0.00443|-0.00416|-0.00531|-0.00451|-0.00768|-0.00907|-0.00524|-0.00394|-0.00352|-0.0103|-0.0041|-0.00238|-0.00758|-0.00361|-0.00801|353|349|329|344|324|336|359|360|359|360|357|360|360|360|360|360|352|356|360|356|305|248|331|358|||||||||||||||||||||||||
2024-10-01 07:06:31|KB.D.REAL.CASH.IP|1301|2024-09-30 07:15:10|2024-09-30 15:29:50|2395.79|0|0|2024-09-30|0|7|0.084124|12|-0.191684|8|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00985|0.01416|0.01114|0.01069|0.00866|0.01495|0.01166|0.00802|0.01101||||||||||||||||-0.01554|-0.01891|-0.01098|-0.0046|-0.00974|-0.00718|-0.01155|-0.00909|-0.00592|||||||||132|160|153|86|117|143|168|225|117|||||||||||||||||||||||||
2024-10-01 07:06:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:32|CS.D.USDSGD.MINI.IP|7|2024-10-01 07:05:30|2024-10-01 07:06:30|12862.2|8.6|0.02177|2024-09-30|0.01287|12|0.077195|21|-0.020995|18|2024-09-30|0.01294|0.0161|0.01547|0.0147|0.01593|0.01343|0.01445|0.01402|0.01367|0.015|0.01367|0.01441|0.01287|0.01405|0.0158|0.0144|0.01923|0.02019|0.0212|0.01796|0.02256|0.12406|2.41131|0.02104|4|8|6|5|4|5|6|6|8|7|6|5|6|8|11|9|7|7|12|9|4|3|4|3|0.00173|0.00346|0.0026|0.00222|0.00173|0.00166|0.00248|0.00222|0.00238|0.00239|0.00203|0.00189|0.00204|0.00264|0.00377|0.00311|0.00194|0.00213|0.0044|0.0021|0.00183|0.00361|0.00184|0.00186|-0.00149|-0.00316|-0.00249|-0.00175|-0.00184|-0.00199|-0.00218|-0.00192|-0.00251|-0.00197|-0.00177|-0.00196|-0.00178|-0.00261|-0.00339|-0.00261|-0.00209|-0.00212|-0.00436|-0.00211|-0.00228|-0.00178|-0.00218|-0.00171|315|349|346|331|311|334|346|351|358|352|340|332|347|353|358|359|346|342|360|359|256|254|253|283|||||||||||||||||||||||||
2024-10-01 07:06:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:33|CS.D.USDZAR.MINI.IP|6|2024-10-01 07:05:40|2024-10-01 07:06:30|172246.6|9.7|0.06|2024-09-30|0.0527|15|0.095431|22|-0.101174|20|2024-09-30|0.07911|0.07649|0.07596|0.07601|0.07608|0.07582|0.06588|0.0628|0.05617|0.0562|0.05836|0.05413|0.05886|0.05642|0.05659|0.0527|0.07075|0.06994|0.0739|0.07081|0.09527|0.19816|0.19809|0.08548|2|4|3|4|3|5|7|10|9|8|6|6|8|9|10|10|8|6|11|8|15|3|2|2|0.00512|0.00573|0.0046|0.0029|0.00249|0.00503|0.00536|0.00802|0.0055|0.0048|0.00508|0.00438|0.00552|0.00649|0.00615|0.00568|0.00407|0.00391|0.00777|0.00529|0.00898|0.0035|0.0318|0.00628|-0.00434|-0.0038|-0.00394|-0.00296|-0.00264|-0.00646|-0.00577|-0.00704|-0.00513|-0.00411|-0.00391|-0.00491|-0.0047|-0.00583|-0.0061|-0.00495|-0.00503|-0.00488|-0.00632|-0.00452|-0.01052|-0.0014|-0.01986|-0.00579|252|311|236|323|304|325|346|358|349|348|348|351|354|359|360|360|359|352|356|357|324|108|223|217|||||||||||||||||||||||||
2024-10-01 07:06:33|CS.D.ALUMINIUM.MINI.IP|6|2024-10-01 07:05:40|2024-10-01 07:06:30|2618.8|5.2|0.2291|2024-09-30|0.22677|4|0.208428|1|-0.264388|9|2024-09-30|0.23003|0.22897|0.22703|0.23122|0.22677|0.23044|0.22699|0.22752|0.22957|0.2303|0.23117|0.23078|0.2297|0.23007|0.23025|0.23009|0.23063|0.24813|||||||2|6|4|2|2|2|4|3|5|3|3|3|3|4|4|3|2|2|||||||0.02073|0.0243|0.01584|0.01615|0.01323|0.01282|0.0176|0.02068|0.02477|0.02039|0.01965|0.02196|0.01838|0.02133|0.01922|0.02055|0.01342|0.01714|||||||-0.01905|-0.02662|-0.02233|-0.01967|-0.01397|-0.01616|-0.01931|-0.02485|-0.03799|-0.0278|-0.02921|-0.01951|-0.0221|-0.02585|-0.02088|-0.02109|-0.0183|-0.01454|||||||192|338|304|206|118|239|286|297|294|285|295|295|263|317|299|281|170|99|||||||||||||||||||||||||
2024-10-01 07:06:34|KB.D.HOTELS.CASH.IP|1912|2024-09-30 07:15:00|2024-09-30 15:29:50|7946.13|0|0|2024-09-30|0|7|0.109657|12|-0.16249|13|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01272|0.00863|0.00998|0.00605|0.01074|0.01223|0.01395|0.00976|0.0084||||||||||||||||-0.01286|-0.01076|-0.00805|-0.00924|-0.01132|-0.00952|-0.01865|-0.01297|-0.01076|||||||||156|227|201|166|208|197|273|321|163|||||||||||||||||||||||||
2024-10-01 07:06:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:34|CC.D.W.UME.IP|2|2024-10-01 07:05:30|2024-10-01 07:06:00|585.8|11|0.05121|2024-09-30|0.10098|17|0.727211|16|-0.252143|16|2024-09-30|0.1023|0.10269|0.10278|0.1028|0.10279|0.10268|0.10246|0.10257|0.10228|0.10192|0.10175|0.10152|0.10144|0.10141|0.10132|0.10149|0.10147|0.10098|0.10142||||||6|4|3|2|6|3|2|2|5|11|5|4|5|22|9|13|19|11|29||||||0.04029|0.02315|0.01713|0.03427|0.05138|0.01709|0.02074|0.02333|0.02511|0.02831|0.02575|0.02439|0.03099|0.03461|0.02771|0.02861|0.05464|0.02754|0.03559||||||-0.02982|-0.02333|-0.02094|-0.01714|-0.03425|-0.02053|-0.0185|-0.02166|-0.01962|-0.02806|-0.02473|-0.02571|-0.02636|-0.03925|-0.03319|-0.02794|-0.05143|-0.02952|-0.03283||||||158|96|63|28|10|41|82|84|115|119|115|145|119|167|270|234|316|246|87|||||||||||||||||||||||||
2024-10-01 07:06:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:35|CC.D.KC.UME.IP|0|none|||0|0|2024-09-30|0.07395|17|0.261192|16|-0.253946|11|2024-09-30|||||||||0.11297|0.10497|0.10604|0.11486|0.08716|0.08247|0.07934|0.0865|0.07523|0.07395|||||||||||||||4|2|3|2|4|7|4|5|11|6|||||||||||||||0.04831|0.02922|0.02529|0.0314|0.03514|0.02865|0.02437|0.02616|0.02716|0.02404|||||||||||||||-0.03293|-0.02606|-0.0371|-0.03096|-0.02972|-0.02786|-0.02616|-0.02762|-0.02227|-0.01564|||||||204|245|254|262|265|303|296|288|271|126|||||||||||||||||||||||||
2024-10-01 07:06:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:36|KB.D.OZENER.IFD.IP|1377|2024-09-30 00:10:10|2024-09-30 05:59:40|9089|0|0.40094|2024-09-30|0.4006|4|0||0||2024-09-30|0.40107|0.40089|0.40114|0.40064|0.4006|0.40098|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|118|120|118|120|||||||||||||||||||||||||
2024-10-01 07:06:36|CS.D.COPPER.MINI.IP|6|2024-10-01 07:05:40|2024-10-01 07:06:30|9918.5|17|0.10084|2024-09-30|0.09985|8|0.229705|1|-0.177923|13|2024-09-30|0.19765|0.19857|0.19916|0.19883|0.19871|0.19903|0.19282|0.10143|0.09985|0.09991|0.10033|0.10084|0.10079|0.10154|0.10169|0.10164|0.10159|0.10534|||||||7|21|13|8|3|10|13|10|11|8|9|10|10|17|15|12|8|6|||||||0.01524|0.03197|0.01561|0.01098|0.00762|0.01383|0.0153|0.01671|0.02047|0.01189|0.01253|0.0136|0.0129|0.02229|0.01387|0.01315|0.01192|0.00766|||||||-0.01752|-0.03361|-0.01911|-0.01078|-0.00893|-0.01509|-0.01598|-0.01865|-0.01812|-0.01355|-0.018|-0.01424|-0.01343|-0.02544|-0.01505|-0.01457|-0.01225|-0.01018|||||||339|360|358|352|258|357|360|357|354|359|352|360|357|360|359|360|357|308|||||||||||||||||||||||||
2024-10-01 07:06:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:36|CC.D.C.UME.IP|2|2024-10-01 07:06:00|2024-10-01 07:06:20||9|0|2024-09-30|0.13895|17|0.514981|16|-0.234082|16|2024-09-30|0.14209|0.14213|0.14224|0.1421|0.14207|0.14208|0.14201|0.14223|0.14199|0.14174|0.14176|0.14159|0.14159|0.14172|0.14159|0.14123|0.13933|0.13895|0.13926||||||47|16|13|11|104|19|4|11|14|16|24|12|18|57|38|45|112|88|150||||||0.03946|0.03315|0.02371|||0.02368|0.02367|0.0305|0.02761|0.02362|0.02835|0.02623|0.0236|0.03545|0.03649|0.04017|0.06232|0.03193|0.04257||||||-0.03315|-0.02369|-0.02371|-0.02369|-0.02367||-0.02366|-0.02633|-0.02366|-0.04133|-0.02362|-0.02595|-0.02915|-0.03858|-0.03492|-0.02535|-0.052|-0.03559|-0.0406||||||62|19|13|7|8|8|41|60|70|51|54|59|68|109|134|104|251|166|48|||||||||||||||||||||||||
2024-10-01 07:06:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:37|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:37|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:38|KB.D.OZUTILI.IFD.IP|1145|2024-09-30 00:10:10|2024-09-30 05:59:40|8927.2|0|0.40087|2024-09-30|0.40061|5|0||0||2024-09-30|0.40066|0.40085|0.40097|0.40067|0.40114|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|97|84|93|90|101|||||||||||||||||||||||||
2024-10-01 07:06:38|CS.D.CFEGOLD.CFE.IP|5|2024-10-01 07:05:50|2024-10-01 07:06:30|2644.36|31.2|0.01286|2024-09-30|0.01283|0|0.076785|13|-0.072222|10|2024-09-30|0.01283|0.01411|0.01541|0.01738|0.01674|0.01593|0.0147|0.01478|0.01373|0.01413|0.01328|0.01395|0.01407|0.01422|0.01435|0.01443|0.01555|0.01461|0.01622|0.01515|0.01301||0.01813|0.01787|16|30|17|10|9|15|19|17|18|17|22|22|25|36|38|30|24|23|31|25|11||5|6|0.00534|0.00986|0.00636|0.00434|0.00524|0.00521|0.00646|0.00649|0.00638|0.00629|0.00706|0.00729|0.00831|0.0118|0.01188|0.00726|0.00595|0.00557|0.0105|0.00584|0.00372||0.00303|0.00279|-0.00573|-0.01065|-0.00674|-0.0042|-0.00405|-0.00457|-0.00679|-0.00687|-0.00515|-0.00575|-0.00857|-0.00591|-0.009|-0.01176|-0.01168|-0.00756|-0.006|-0.00548|-0.01196|-0.00574|-0.00311||-0.00262|-0.00278|359|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|319|337|||||||||||||||||||||||||
2024-10-01 07:06:39|SE.D.MMM.CASH.IP|2693|2024-09-30 08:00:00|2024-09-30 23:51:30|13620|506.1|21.57785|2024-09-30|0.68503|22|10.489162|8|-2.23398|9|2024-09-30|||||||||48.68841|68.59953|60.92424|54.91412|85.77285|20.80659|25.04107|25.44441|36.67342|28.89496|9.05597|10.89959|89.15463||0.68503|33.67109|||||||||1|1|3|3|1|799|470|455|338|493|457|1789|5693||0|0|||||||||0.54759|0.25053|0.02054|0.01123|0.22429|0.07805|0.02316|0.01509|0.01266|0.0138|0.01798|0.01468|||||||||||||-0.10913|-0.11727|-0.01648|-0.02813|-0.05846|-0.06707|-0.02493|-0.02014|-0.01555|-0.01448|-0.02181|-0.01781|-1.04296|||-0.00734|197|139|28|53|14|121|220|244|191|194|255|285|9|1|3|||||||||||||||||||||||||
2024-10-01 07:06:39|CC.D.HO.UME.IP|6|2024-10-01 07:05:40|2024-10-01 07:06:30|21436|0.2|0.0933|2024-09-30|0.09179|6|0.397761|1|-0.172374|13|2024-09-30|0.09261|0.09236|0.09262|0.09247|0.09244|0.09207|0.09179|0.09215|0.09227|0.09269|0.09289|0.09325|0.09261|0.0931|0.09302|0.09206|0.09227|0.09262|0.09281|0.09264|0.09271||0.09278|0.09273|0|1|0|0|0|1|1|2|1|1|1|2|8|14|10|8|7|8|15|3|1||1|1|0.01235|0.02413|0.01524|0.01011|0.0106|0.01616|0.01546|0.01473|0.02008|0.01605|0.01471|0.01638|0.01912|0.0283|0.02788|0.0255|0.01837|0.0193|0.01987|0.00931|0.00843||0.01228|0.00876|-0.01089|-0.02099|-0.01268|-0.01092|-0.00974|-0.01267|-0.01385|-0.01615|-0.0218|-0.01781|-0.01526|-0.01392|-0.01852|-0.03218|-0.02563|-0.0238|-0.01987|-0.01992|-0.01842|-0.01105|-0.00885||-0.00879|-0.00753|266|356|346|279|224|327|357|353|356|353|327|339|356|360|359|360|356|352|354|299|245|110|72|||||||||||||||||||||||||
2024-10-01 07:06:39|SA.D.AXP.CASH.IP|2087|2024-09-30 08:00:00|2024-09-30 23:46:10||431.9|28.0891|2024-09-30|24.22878|19|14.402535|8|-0.696606|10|2024-09-30|||||||||30.32947|90.80709|90.51789|100|100|25.93333|36.08828|46.13218|59.49311|62.82066|36.72218|24.22878|66.90363||100|50.44782|||||||||1|1|0|4|30|895|633|465|424|456|620|1231|6333||2|0|||||||||1.0392|0.4232|0.68205|||0.03721|0.02039|0.01317|0.01628|0.01777|0.02531|0.01671|||||||||||||-0.17413|-0.25619|-0.50229||-0.03702|-0.06757|-0.03773|-0.02771|-0.0288|-0.02961|-0.03296|-0.02292|-0.37992||||41|183|62|1|3|93|136|141|74|86|150|215|3|1|2|||||||||||||||||||||||||
2024-10-01 07:06:40|CC.D.HG.UME.IP|5|2024-10-01 07:05:50|2024-10-01 07:06:30|45745.8|10.2|0.04373|2024-09-30|0.04273|0|0.242061|1|-0.196532|13|2024-09-30|0.04273|0.0429|0.04304|0.04293|0.04286|0.04291|0.04297|0.04313|0.04323|0.04326|0.04349|0.04369|0.04365|0.04414|0.04417|0.04406|0.04404|0.04389|0.04396|0.04397|0.04392||0.0439|0.04387|7|14|5|3|2|4|6|7|7|3|10|8|10|27|17|11|16|7|5|4|4||4|1|0.01332|0.03365|0.01595|0.01049|0.0059|0.01216|0.01445|0.01562|0.01694|0.01043|0.01177|0.01293|0.01247|0.02102|0.01498|0.01214|0.01255|0.00765|0.01075|0.00816|0.0049||0.00719|0.00462|-0.01632|-0.03253|-0.01675|-0.00942|-0.00778|-0.01477|-0.01704|-0.018|-0.01783|-0.01201|-0.01586|-0.01213|-0.01334|-0.02428|-0.0138|-0.01364|-0.01078|-0.00906|-0.01151|-0.00678|-0.00488||-0.00603|-0.00388|337|360|358|336|255|353|358|356|355|343|347|354|346|360|360|356|353|315|336|302|140|106|106|||||||||||||||||||||||||
2024-10-01 07:06:40|UA.D.AAPL.CASH.IP|4778|2024-09-30 08:01:00|2024-09-30 23:59:40|23303|5727.1|7.98472|2024-09-30|0.00663|19|0.237643|19|-0.189435|13|2024-09-30|||||||||29.31907|46.32314|61.99932|42.49208|42.23769|9.82911|0.00992|0.00754|0.00685|0.56882|0.28566|0.00663|30.2449|41.6774|39.49267|22.25603|||||||||554|537|328|983|1683|10906|5519|4325|2854|2462|3541|15888|87306|646|461|95|||||||||0.02125|0.02752|0.0226|0.03723|0.02126|0.03754|0.02051|0.01431|0.00971|0.01147|0.01669|0.01972|0.01252|0.00736|0.02577|0.00705|||||||||-0.02244|-0.02612|-0.0219|-0.02469|-0.0277|-0.0378|-0.0205|-0.0146|-0.01276|-0.01228|-0.01746|-0.01805|-0.01477|-0.00913|-0.02648|-0.00613|123|121|71|139|154|265|360|359|351|356|360|358|129|48|38|81|||||||||||||||||||||||||
2024-10-01 07:06:40|CC.D.IRON.UME.IP|0|none|||0|0|2024-09-30|0.548|5|0.658216|1|-0.562898|1|2024-09-30||0.55913|0.56272|0.55639||0.548|0.55039|||||||||||||||||||897|298|328||427|388|||||||||||||||||||0.08065|0.05367|0.04504||0.05381|0.04849|||||||||||||||||||-0.09001|-0.04874|-0.05266||-0.04255|-0.05613||||||||||||||||||353|235|155|145|318|||||||||||||||||||||||||
2024-10-01 07:06:41|SA.D.BA.CASH.IP|3722|2024-09-30 08:00:00|2024-09-30 23:59:50|15208|1925.6|14.34182|2024-09-30|5.78094|13|7.032058|8|-0.37458|13|2024-09-30|||||||||71.79198|60.94675|79.73192|60.04844|60.37357|5.78094|12.1609|20.30821|16.44528|24.90873|8.3034|12.51701|75.87568|61.30877|85.18811|15.6516|||||||||54|53|63|283|364|9981|2457|2397|2024|1709|3575|3618|1888|268|93|18|||||||||0.57064|0.02359|0.01484|0.0419|0.04416|0.04828|0.02331|0.01703|0.017|0.01302|0.01838|0.01723|0.00921|0.00657|0.01315|0.00932|||||||||-0.0524|-0.08569|-0.07317|-0.02167|-0.02326|-0.06621|-0.02758|-0.01973|-0.01716|-0.0151|-0.02104|-0.01909|-0.01879|-0.00822|-0.02192|-0.00735|53|23|64|35|58|193|297|281|274|229|314|336|58|31|27|90|||||||||||||||||||||||||
2024-10-01 07:06:41|CS.D.LEAD.MINI.IP|1|2024-10-01 07:06:00|2024-10-01 07:06:00|2122.5|5|0.28269|2024-09-30|0.28216|7|0.464675|1|-0.157435|14|2024-09-30|0.2846|0.28303|0.28378|0.28323|0.28294|0.28288|0.2823|0.28216|0.28252|0.2825|0.28388|0.28424|0.28438|0.28507|0.28615|0.28682|0.28596|0.39895|||||||2|3|3|2|2|2|2|3|3|2|2|2|2|3|3|2|2|2|||||||0.03015|0.0279|0.01722|0.01715|0.01415|0.01266|0.01813|0.03066|0.01981|0.01661|0.01664|0.02326|0.01449|0.01949|0.02048|0.01777|0.04392|0.03088|||||||-0.02924|-0.02331|-0.01771|-0.02312|-0.0185|-0.01482|-0.02335|-0.03278|-0.02203|-0.01823|-0.01954|-0.02061|-0.02106|-0.02375|-0.02452|-0.02302|-0.02351|-0.03513|||||||84|285|184|100|59|111|188|214|222|147|215|214|179|232|202|189|62|48|||||||||||||||||||||||||
2024-10-01 07:06:42|SB.D.CAT.CASH.IP|2190|2024-09-30 08:00:00|2024-09-30 23:38:00|38801|426.9|22.77696|2024-09-30|22.17985|19|41.552347|8|-1.093579|8|2024-09-30|||||||||73.07888|100|100|73.42951|90.09252|26.69085|29.18866|34.75084|60.16764|45.49273|34.84185|22.17985|75.18439|75.34145|75.32707|100|||||||||145|31|16|76|40|1198|402|347|236|351|342|1157|2986|0|56|0|||||||||13.8525|||0.10929||0.02495|0.0215|0.01255|0.01602|0.01472|0.01928|0.0215||||0.00258|||||||||-0.73908|-0.03825|-0.19096|-0.04354|-0.24538|-0.06565|-0.02712|-0.02155|-0.01632|-0.02299|-0.02853|-0.02973|-0.42733|-0.14751|-1.02564||11|2|5|15|10|143|206|170|143|154|230|262|4|4|4|3|||||||||||||||||||||||||
2024-10-01 07:06:42|CO.D.LH.FWM2.IP|0|none|||0|0|2024-09-30|0.2044|13|0.327869|13|-0.218311|15|2024-09-30||||||||||||||0.2044|0.20623|0.20537|0.20515|0.20465|0.20494|||||||||||||||||||9|6|7|6|9|22|||||||||||||||||||0.04722|0.02974|0.03757|0.03271|0.02227|0.02186|||||||||||||||||||-0.04578|-0.03193|-0.0342|-0.02564|-0.02527|-0.02277||||||162|266|268|176|188|17|||||||||||||||||||||||||
2024-10-01 07:06:42|CC.D.LC.UME.IP|0|none|||0|0|2024-09-30|0.0649|15|0.155927|13|-0.101302|13|2024-09-30||||||||||||||0.06515|0.06505|0.0649|0.06494|0.06503|0.06493|||||||||||||||||||12|5|5|4|9|19|||||||||||||||||||0.0206|0.01201|0.01105|0.00974|0.01021|0.01136|||||||||||||||||||-0.01737|-0.01154|-0.01062|-0.01138|-0.01052|-0.01118||||||170|264|270|259|255|23|||||||||||||||||||||||||
2024-10-01 07:06:42|SB.D.CVX.CASH.IP|2972|2024-09-30 08:00:00|2024-09-30 23:59:20|14649|1134.7|5.3731|2024-09-30|0.01733|15|0.868966|20|-0.507649|21|2024-09-30|||||||||73.33756|100|83.39751|79.36785|58.39407|7.14599|0.30276|0.01733|2.52199|2.84713|1.13256|1.13169|64.42324|59.07267|100|0.5188|||||||||19|4|24|121|213|1665|1112|848|632|752|883|3295|320|161|1|0|||||||||0.06469|0.00687|0.01031|0.12272|0.14232|0.03338|0.02545|0.0185|0.01346|0.01316|0.01807|0.0147|0.45828|0.00681|||||||||||-0.19524|-0.03693|-0.01375|-0.05804|-0.03095|-0.04523|-0.02362|-0.01846|-0.01388|-0.0124|-0.01805|-0.01735|-0.22845|-0.18978||-0.00683|41|26|12|29|12|212|360|360|359|353|358|357|14|17|1|5|||||||||||||||||||||||||
2024-10-01 07:06:44|UA.D.CSCO.CASH.IP|2207|2024-09-30 08:00:00|2024-09-30 23:59:50|5300|2066.8|6.49177|2024-09-30|0.01886|16|0.417695|10|-1.525553|8|2024-09-30|||||||||92.81748|100|85.75211|90.01133|62.13013|10.15771|3.5684|0.01888|0.01886|1.23812|3.3888|1.48913|61.93783|66.69172||75.06576|||||||||17|0|286|174|74|4048|2057|2525|2209|3103|2324|11996|471|904||0|||||||||0.0873||0.1645|0.01889|0.04719|0.0503|0.02046|0.02145|0.01886|0.02174|0.02027|0.02396|0.03754||||||||||||-0.14961||-0.10701|-0.04152|-0.0503|-0.04167|-0.02246|-0.0222|-0.01885|-0.02302|-0.02277|-0.02822|-0.02413|||-0.26346|55|1|7|20|29|158|169|124|80|82|178|136|21|3|4|||||||||||||||||||||||||
2024-10-01 07:06:44|EN.D.LGO.FWM1.IP|5|2024-10-01 07:05:50|2024-10-01 07:06:30|655.4|0.2|0.15259|2024-09-30|0.15011|6|0.393403|1|-0.15186|14|2024-09-30|0.15151|0.15105|0.1515|0.15122|0.15124|0.15054|0.15011|0.1508|0.15107|0.15175|0.15204|0.1526|0.1516|0.15212|0.15189|0.15062|0.15091|0.15158|0.15189|0.15153|0.1516|0.44736|||1|0|0|0|0|2|1|12|11|9|4|3|7|10|10|18|15|7|8|1|1|0|||0.02181|0.03329|0.02431|0.02122|0.02647|0.02984|0.02465|0.02256|0.02502|0.02513|0.02104|0.02309|0.02588|0.03237|0.02977|0.02673|0.02287|0.02741|0.02677|0.02021|0.02137|0.02385|||-0.02584|-0.02954|-0.02081|-0.02052|-0.02227|-0.02288|-0.02087|-0.02973|-0.02873|-0.028|-0.02683|-0.02804|-0.02857|-0.0379|-0.03461|-0.03154|-0.02966|-0.02736|-0.02778|-0.02679|-0.02021|-0.04336|||142|327|245|185|117|239|307|274|314|265|245|265|289|348|339|320|273|304|300|161|146|38|||||||||||||||||||||||||
2024-10-01 07:06:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:45|SD.D.KO.CASH.IP|3300|2024-09-30 08:00:00|2024-09-30 23:59:30|7178|1759.5|2.49207|2024-09-30|0.01391|15|15.144231|8|-0.139218|20|2024-09-30|||||||||50.09047|62.55218|75.04348|75.05313|83.34027|3.87443|1.13339|0.01391|0.81371|0.01403|0.56626|0.01391|33.4634|100|100|100|||||||||264|16|116|116|64|3814|2427|1534|2028|2148|2626|8395|14575|1|0|0|||||||||15.14423|0.01391|0.02783|0.03575|0.09722|0.02705|0.01809|0.01589|0.01539|0.0144|0.01601|0.01565|0.02319|||0.08372|||||||||-0.01392|-0.05562|-0.06951|-0.03891|-0.02776|-0.03106|-0.01939|-0.01628|-0.01714|-0.01581|-0.01718|-0.01976|-0.09742|||-0.01394|2|8|8|28|6|182|268|183|125|124|181|201|9|2|1|26|||||||||0||||||||||||||||
2024-10-01 07:06:45|SB.D.DOWWUS.CASH.IP|2039|2024-09-30 13:30:00|2024-09-30 19:59:50|5462|225.3|14.14827|2024-09-30|9.44618|14|0.308586|13|-0.128135|13|2024-09-30||||||||||||||13.11926|9.44618|12.01018|16.68832|37.7041|12.94875|18.33032||||||||||||||||||211|208|229|166|104|413|321||||||||||||||||||0.03942|0.0253|0.02241|0.02168|0.0198|0.02617|0.0237||||||||||||||||||-0.0438|-0.02891|-0.02572|-0.021|-0.02212|-0.02517|-0.02572|||||176|308|267|198|199|325|295|||||||||||||||||||||||||
2024-10-01 07:06:46|CS.D.CFDSILVER.CFM.IP|6|2024-10-01 07:05:50|2024-10-01 07:06:40|3138.2|23.7|0.09026|2024-09-30|0.07002|7|0.303279|1|-0.380946|10|2024-09-30|0.08339|0.09316|0.0928|0.08696|0.07609|0.09183|0.08517|0.07002|0.07206|0.07014|0.07519|0.07304|0.07611|0.07553|0.08351|0.09059|0.36805|0.08805|0.09553|0.09109|0.07911||0.09497|0.54565|12|35|22|14|7|17|22|17|16|13|18|19|22|32|34|17|11|8|14|10|3||2|2|0.01458|0.0372|0.02069|0.01535|0.01175|0.01722|0.01971|0.01689|0.0159|0.01419|0.021|0.01818|0.02177|0.03032|0.02709|0.02036|0.01615|0.01276|0.02158|0.01394|0.00881||0.00789|0.00843|-0.01599|-0.03977|-0.01799|-0.01463|-0.01185|-0.01635|-0.01921|-0.01716|-0.01547|-0.01545|-0.02328|-0.01733|-0.01998|-0.03053|-0.02766|-0.01948|-0.01692|-0.01607|-0.02682|-0.01358|-0.00791||-0.00729|-0.00802|360|360|360|358|348|360|360|360|360|360|360|360|360|360|360|359|359|347|359|352|209|160|222|||||||||||||||||||||||||
2024-10-01 07:06:46|SH.D.XOM.CASH.IP|3081|2024-09-30 08:00:00|2024-09-30 23:59:00|11585|2324.9|5.92816|2024-09-30|0.01716|15|0.757774|9|-0.520522|20|2024-09-30|||||||||44.62826|82.81287|75.07521|70.64585|79.0095|6.46985|0.0205|0.01716|5.18756|3.56477|1.15668|1.70573|72.27314|85.78909||9.50141|||||||||150|51|19|128|146|5278|2695|1741|982|1003|1542|5178|123|29||0||||||||||0.46742|0.11271|0.04047|0.04454|0.03864|0.02679|0.01904|0.01607|0.01371|0.0175|0.01614|0.04698|||0.64733|||||||||-0.06243|-0.07771|-0.0199|-0.09179|-0.11121|-0.04544|-0.0285|-0.021|-0.01401|-0.01368|-0.01747|-0.01827|-0.14081|-0.08576||-0.00863|9|29|16|34|57|202|360|359|348|338|350|354|18|7|12|||||||||||||||||||||||||
2024-10-01 07:06:46|CC.D.NG.UME.IP|0|none|||0|0|2024-09-30|0.09968|15|0.304672|12|-0.40282|12|2024-09-30|0.10175|0.1017|0.10183|0.10158|0.10145|0.10128|0.10122|0.1012|0.10135|0.10106|0.10064|0.10022|0.10089|0.10078|0.09979|0.09968|0.10026|0.10011|0.10014|0.10032|0.10019||0.10038|0.1005|8|10|3|7|4|4|5|7|6|7|6|10|22|35|33|18|19|18|36|12|13||4|6|0.03393|0.03956|0.03395|0.04235|0.03382|0.03715|0.04219|0.05061|0.04102|0.0369|0.0482|0.04564|0.06468|0.06901|0.04931|0.04834|0.04414|0.03895|0.05191|0.03346|0.03896||0.04015|0.03352|-0.03389|-0.03389|-0.03393|-0.04035|-0.03913|-0.03374|-0.04124|-0.03614|-0.03379|-0.05047|-0.04957|-0.05627|-0.07529|-0.069|-0.05581|-0.04781|-0.04726|-0.05828|-0.05477|-0.03728|-0.03865||-0.04181|-0.03827|52|38|22|66|47|61|85|124|66|73|145|242|308|338|335|260|244|232|258|119|89|53|31|||||||||||||||||||||||||
2024-10-01 07:06:46|SC.D.GS.CASH.IP|1969|2024-09-30 08:00:00|2024-09-30 23:58:40|48897|351.1|35.23221|2024-09-30|2.26723|8|10.168889|8|-0.284796|13|2024-09-30|||||||||2.26723|100||72.94824|100|43.30363|53.24436|61.16447|71.45113|68.6304|28.41706|29.5049|66.8321|100|100|67.01138|||||||||1|0||27|48|799|258|212|165|128|318|788|6142|0|0|0|||||||||10.16889|||0.05646||0.03489|0.01996|0.01236|0.01509|0.01094|0.01927|0.01754||||0.0418||||||||||-0.0504||-0.04543|-0.06752|-0.05747|-0.02895|-0.02561|-0.01827|-0.02054|-0.03077|-0.02824|-0.25661||||1|1|22|2|125|235|211|154|172|201|241|3|1|1|9|||||||||0|0|||0||||||||||||
2024-10-01 07:06:47|CC.D.CC.UME.IP|0|none|||0|0|2024-09-30|0.11691|13|0.21095|9|-0.431898|9|2024-09-30|||||||||0.14678|0.15002|0.13075|0.1331|0.5049|0.11691|0.45728|0.12407|0.12372|0.13466|||||||||||||||3|4|1|1|3|3|3|6|2|1|||||||||||||||0.0411|0.0459|0.02733|0.02714|0.02858|0.0274|0.02995|0.03378|0.02412|0.03225|||||||||||||||-0.04405|-0.06144|-0.03488|-0.02795|-0.03391|-0.03261|-0.03241|-0.04112|-0.03633|-0.02709|||||||85|347|318|305|269|297|293|329|283|128|||||||||||||||||||||||||
2024-10-01 07:06:47|SC.D.HD.CASH.IP|2581|2024-09-30 08:00:00|2024-09-30 23:57:00|40480|558.8|9.79065|2024-09-30|0.35866|9|21.909818|8|-0.7818|8|2024-09-30|||||||||28.19019|0.35866|100|61.34219|100|18.11306|18.77527|23.19566|33.03417|25.04162|26.08704|17.16759|70.23239|80.00963|71.44127|37.61805|||||||||23|0|0|91|58|1063|796|576|381|665|965|2596|3097|98|187|0|||||||||21.90982|0.95713||0.30345||0.0605|0.02226|0.01657|0.01488|0.01517|0.0183|0.01833||0.11629||0.00247|||||||||-0.1957|||-0.20974|-0.056|-0.06047|-0.03026|-0.02461|-0.01871|-0.02121|-0.02577|-0.02094|-0.22566|-0.00247||-0.00247|11|1|2|18|6|89|139|108|100|104|169|216|10|10|7|8||||||||||0|||||||||||||||
2024-10-01 07:06:47|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-09-30|0.34229|16|0.115194|14|-0.107265|10|2024-09-30||||||||0.34932|0.34752|0.34679|0.34742|0.34683|0.34656|0.34576|0.34511|0.34318|0.34229|0.34335||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05939|0.04444|0.05781|0.03189||0.04142||0.07844|0.0706|0.05137|||||||||||||||-0.06385|-0.05694||-0.06781||-0.04336|-0.05769|-0.06025|-0.04415|||||||||79|79|49|70|49|61|71|73|92|32|12|||||||||||||||||||||||||
2024-10-01 07:06:48|SD.D.IBM.CASH.IP|2742|2024-09-30 08:00:00|2024-09-30 23:59:30|22020|502.9|27.01191|2024-09-30|7.57285|19|21.903955|8|-1.793273|8|2024-09-30|||||||||95.06945|99.26617|89.13463|81.02651|88.9301|20.40205|31.14963|28.53663|22.93378|33.04675|10.07236|7.57285|66.93794|61.8059|100|37.7946|||||||||4|0|4|16|38|1318|571|454|366|328|728|1793|8378|8|1|0|||||||||0.23363|0.03335|0.04257|0.02954|0.00455|0.03575|0.0188|0.01312|0.01095|0.00944|0.01782|0.01566||0.04091|0.00454|0.01817|||||||||-0.19212|-0.02923|-0.08059|-0.07543|-0.11804|-0.04754|-0.02779|-0.01505|-0.01147|-0.01212|-0.01647|-0.01434|-0.4571||||161|136|55|42|45|128|180|221|227|218|219|278|3|13|4|8|||||||||||||||||||||||||
2024-10-01 07:06:48|CC.D.RB.UME.IP|6|2024-10-01 07:05:50|2024-10-01 07:06:40|19206|0.7|0.10413|2024-09-30|0.10296|16|0.478245|1|-0.191383|8|2024-09-30|0.17694|0.19895|0.13265|0.1274|0.1136|0.15439|0.12831|0.13377|0.13496|0.12547|0.1428|0.11516|0.10625|0.10418|0.10331|0.10322|0.10296|0.10401|0.10359|0.10487|0.1043||0.20486|0.21467|0|0|0|0|0|0|0|1|2|1|1|2|5|13|11|8|7|9|13|1|1||1|0|0.01898|0.02807|0.0296|0.02101|0.01623|0.0326|0.02745|0.02898|0.03353|0.02485|0.03032|0.02091|0.02656|0.02974|0.02886|0.02576|0.02117|0.02046|0.02006|0.01271|0.01074||0.02698|0.02454|-0.02278|-0.02749|-0.02499|-0.02005|-0.01535|-0.0289|-0.02645|-0.03024|-0.03683|-0.02972|-0.02686|-0.0193|-0.01979|-0.03378|-0.02908|-0.0287|-0.02274|-0.02221|-0.02141|-0.01244|-0.00838||-0.03411|-0.03667|258|356|333|298|220|332|355|351|359|349|325|344|354|360|360|360|358|355|354|301|242|51|26|||||||||||||||||||||||||
2024-10-01 07:06:49|UB.D.INTC.CASH.IP|4093|2024-09-30 08:00:00|2024-09-30 23:59:50|2327|8027.4|6.3473|2024-09-30|2.44502|19|0.54783|13|-0.380872|13|2024-09-30|||||||||41.71929|54.13306|50.03988|47.29019|48.48007|7.29333|3.37275|4.80136|7.7975|5.80854|3.2514|2.44502|41.33967|60.02356|81.82599|11.78207|||||||||954|791|1543|2159|2073|14752|11787|10973|8564|6664|13622|36637|211446|746|1076|37|||||||||0.04208|0.06351|0.04242|0.06707|0.05106|0.08591|0.05753|0.04948|0.05317|0.04687|0.05536|0.05798|0.06417|0.04288||0.05726|||||||||-0.06009|-0.04883|-0.07416|-0.05682|-0.06072|-0.07828|-0.0563|-0.04265|-0.06521|-0.05471|-0.05932|-0.05588|-0.05341|-0.04284||-0.05721|72|61|34|91|64|207|240|147|116|104|218|208|46|20|11|69|||||||||||||||||||||||||
2024-10-01 07:06:49|CC.D.CT.UME.IP|3|2024-10-01 07:06:00|2024-10-01 07:06:20|7415.2|0|0.20231|2024-09-30|0.20079|4|0.268709|11|-0.153273|1|2024-09-30||0.20488|0.20126|0.20085|0.20079|0.20116|0.20096|0.20094|0.20132|0.2017|0.20177|0.20156|0.20175|0.20181|0.20173|0.20155|0.20147|0.20122|0.20081|||||||6|2|2|1|2|1|1|1|1|1|2|3|4|5|5|5|7|15|||||||0.03716|0.01749|0.00979|0.00556|0.01968|0.01319|0.00635|0.01143|0.0129|0.01096|0.01673|0.01334|0.01482|0.01654|0.01133|0.01111|0.00904|0.01159|||||||-0.02735|-0.01377|-0.0072|-0.01083|-0.00916|-0.01133|-0.01297|-0.01312|-0.01236|-0.00976|-0.01357|-0.01115|-0.01834|-0.01759|-0.01302|-0.01434|-0.01019|-0.01951||||||209|136|90|91|146|205|143|132|148|122|152|241|243|279|234|255|228|105|||||||||||||||||||||||||
2024-10-01 07:06:49|SD.D.JNJ.CASH.IP|2711|2024-09-30 08:00:00|2024-09-30 23:52:30|16196|847.3|8.75731|2024-09-30|0.10496|22|0.629872|8|-0.67284|20|2024-09-30|||||||||94.56595|100|81.85416|100|66.72231|10.25369|1.23691|4.70418|10.34858|4.05455|5.18004|6.20148|63.25545|100|0.10496|0.15436|||||||||4|17|7|35|57|1415|576|525|403|854|657|2710|4016|0|16|0|||||||||0.05965|0.04497|0.04793|0.02267||0.02812|0.01475|0.01012|0.00825|0.01012|0.0107|0.01463|0.03558||||||||||||-0.00958|-0.13381||-0.08032|-0.00618|-0.02963|-0.01352|-0.01049|-0.00907|-0.01082|-0.01038|-0.01226|-0.39097||||55|35|11|8|3|186|330|320|300|297|329|323|19|1|1|4|||||||||||||||||||||||||
2024-10-01 07:06:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:50|CC.D.SB.UME.IP|0|none|||0|0|2024-09-30|0.13301|11|0.264159|16|-0.421185|7|2024-09-30||||||||0.13382|0.13408|0.13395|0.13344|0.13301|0.13374|0.13433|0.13516|0.13472|0.13495|||||||||||||||14|7|5|7|14|14|18|23|19|47|||||||||||||||0.05402|0.03993|0.03235|0.03846|0.03012|0.04258|0.04316|0.03632|0.03441|0.05366|||||||||||||||-0.06661|-0.03658|-0.02951|-0.03791|-0.0442|-0.03191|-0.03581|-0.0466|-0.04247|-0.03943||||||||147|197|140|154|182|190|200|194|195|201|||||||||||||||||||||||||
2024-10-01 07:06:50|SD.D.JPM.CASH.IP|3020|2024-09-30 08:00:00|2024-09-30 23:59:30|21075|1298.9|9.29473|2024-09-30|4.35647|14|10.026316|8|-0.417537|20|2024-09-30|||||||||70.72468|40.19904|50.10538|65.68453|44.96988|10.74226|4.35647|8.69468|17.64131|18.67935|5.47475|4.60622|58.37039|60.02469|100|33.37369|||||||||40|46|61|138|298|3831|1341|1354|993|998|1236|2759|6289|221|5|71|||||||||1.17995||0.05272|0.0431|0.03615|0.03925|0.02059|0.01445|0.01114|0.01154|0.01641|0.01709|0.01121|0.27632||0.09368|||||||||-0.11138|-0.01674|-0.06701|-0.02394|-0.06846|-0.04966|-0.02001|-0.01522|-0.01109|-0.01204|-0.01627|-0.0171|-0.13421|-0.0095||-0.00474|17|5|10|32|49|206|324|300|210|268|312|327|48|5|2|12|||||||||||||||||||||||||
2024-10-01 07:06:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:51|SE.D.MCD.CASH.IP|1982|2024-09-30 08:00:00|2024-09-30 23:59:10||451.9|16.58237|2024-09-30|16.02226|19|19.972|8|-0.558327|10|2024-09-30|||||||||67.03871|77.48207|33.91404|68.54412|75.05808|31.39466|35.37349|20.77824|24.75562|20.40172|31.4894|16.02226|44.94473|67.02292|100|100|||||||||1|1|0|19|8|783|406|637|474|794|482|1134|2128|330|0|83|||||||||2.16009|0.04685|0.17675|0.03633|0.0033|0.02251|0.01759|0.01429|0.0129|0.01667|0.01442|0.01403|0.95147||||||||||||-0.11716|-0.49751|-0.5271|-0.0317|-0.04612|-0.03625|-0.02236|-0.0246|-0.02173|-0.02089|-0.01855|-0.01693|-0.20609|-0.05589|-0.09616||15|22|6|19|8|147|167|135|89|108|178|225|9|3|2|3|||||||||||0||||||||||||||
2024-10-01 07:06:51|CC.D.LCO.UME.IP|7|2024-10-01 07:05:50|2024-10-01 07:06:50|7144.2|22.4|0.0412|2024-09-30|0.04158|15|0.486343|1|-0.179726|18|2024-09-30|16.9326|0.60528|5.70452|16.2205|27.35833|10.39677|3.22962|1.24611|0.889|1.21818|2.57349|2.43007|0.61778|0.0425|0.32021|0.04158|1.17857|2.66508|2.08244|11.53405|20.03561|9.14527|||7|23|11|8|11|18|31|54|83|73|40|38|40|92|85|113|42|42|94|22|6|10|||0.0171|0.02832|0.02061|0.01507|0.01435|0.02338|0.02028|0.02132|0.02622|0.02031|0.01951|0.02137|0.02092|0.0317|0.03041|0.02962|0.0204|0.02213|0.02231|0.01426|0.01103|0.02025|||-0.01709|-0.02779|-0.01703|-0.01598|-0.0117|-0.01669|-0.02115|-0.0212|-0.028|-0.02189|-0.02027|-0.01861|-0.01995|-0.03055|-0.02738|-0.0277|-0.02313|-0.01977|-0.0237|-0.01445|-0.01124|-0.02811|||219|358|318|241|172|309|345|332|354|340|316|335|347|360|360|360|352|343|343|261|170|77|||||||||||||||||||||||||
2024-10-01 07:06:51|SE.D.MRK.CASH.IP|2562|2024-09-30 08:00:00|2024-09-30 23:57:00|11305|2251.2|12.00296|2024-09-30|0.17683|22|1.308947|8|-0.264224|11|2024-09-30|||||||||93.5952|96.3084|100|33.68755|50.28767|6.59107|7.33618|19.7162|21.77283|17.47196|12.27317|5.67061|16.7871|71.45628|0.17683|27.50376|||||||||6|1|8|141|30|3535|3626|1193|2894|1281|1041|6086|10866|41|1174|0|||||||||0.18468|0.06485|0.05308|0.06186|0.01766|0.03703|0.02331|0.01413|0.01582|0.01639|0.01323|0.01875|0.04996|0.02643||0.02361|||||||||-0.13833|-0.07953|-0.03095|-0.13093|-0.15406|-0.0465|-0.02474|-0.01504|-0.01402|-0.01225|-0.01381|-0.01586|-0.15846|-0.07926||-0.00885|31|27|13|9|10|168|287|269|193|252|261|265|6|7|1|26||||||||||||0|||||||||||||
2024-10-01 07:06:52|CC.D.CL.UME.IP|6|2024-10-01 07:06:00|2024-10-01 07:06:50|6778.1|9.8|0.04377|2024-09-30|0.04405|15|0.50126|1|-0.2128|18|2024-09-30|0.39357|0.04719|0.04678|0.6803|0.04668|0.3392|0.04587|0.60011|0.04608|0.04649|0.04574|0.0448|0.04469|0.04536|0.04516|0.04405|0.0441|0.04458|0.04451|0.66363|2.42619||2.63342|5.59845|7|23|10|8|3|14|17|25|30|23|18|24|36|89|97|76|58|55|117|33|14||5|4|0.0138|0.02684|0.01853|0.01205|0.00942|0.01847|0.02002|0.01815|0.02491|0.01927|0.01819|0.01751|0.02073|0.0297|0.03185|0.03169|0.02105|0.02063|0.0217|0.01261|0.00911||0.00553|0.01477|-0.01193|-0.02712|-0.01518|-0.01331|-0.0095|-0.01467|-0.01803|-0.0196|-0.02629|-0.02143|-0.01936|-0.01859|-0.01787|-0.03199|-0.028|-0.02888|-0.02461|-0.01858|-0.02225|-0.01067|-0.00955||-0.00972|-0.00734|288|358|344|316|249|340|358|360|359|357|346|355|356|360|360|360|360|359|358|323|252|116|90|||||||||||||||||||||||||
2024-10-01 07:06:52|UC.D.MSFT.CASH.IP|4298|2024-09-30 08:00:00|2024-09-30 23:59:40||1838.7|15.41554|2024-09-30|0.58006|15|1.738095|8|-0.41841|20|2024-09-30|||||||||59.10247|73.09817|89.93446|70.20605|50.02927|14.01244|0.59318|0.58006|3.82324|2.48851|1.13822|3.10918|38.90941|53.89897|26.36471|78.2058|||||||||52|27|24|75|119|1655|1083|897|572|684|825|4346|49533|139|47|30|||||||||0.0427|0.01064|0.00764|0.01028|0.0166|0.02174|0.01654|0.01179|0.0083|0.00899|0.01342|0.01676|0.01401|0.01323||0.00409|||||||||-0.01649|-0.01015|-0.00778|-0.01108|-0.01651|-0.02413|-0.0149|-0.01127|-0.00866|-0.00993|-0.01364|-0.01394|-0.04237|-0.03035||-0.00303|171|156|139|161|92|236|348|353|341|323|356|355|90|13|19|55|||||||||||||||||||||||||
2024-10-01 07:06:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:53|SE.D.NKE.CASH.IP|3406|2024-09-30 08:00:00|2024-09-30 23:59:50|8829|2233.5|8.85052|2024-09-30|2.01183|19|0.897062|8|-0.324203|10|2024-09-30|||||||||80.04351|86.39559|82.64181|80.60475|66.70509|11.48164|5.74197|10.89265|9.41602|12.51291|5.68761|2.01183|57.17964|40.03281|83.34843|9.17534|||||||||109|142|114|139|431|5211|2849|2888|3277|2846|2849|5964|2824|294|61|21|||||||||0.14731|0.01928|0.12345|0.10315|0.04857|0.04651|0.02476|0.02184|0.0206|0.01647|0.02134|0.02039|0.03896|||0.01133|||||||||-0.05948|-0.07431|-0.07449|-0.06669|-0.03567|-0.04896|-0.02206|-0.01849|-0.01868|-0.01716|-0.02271|-0.01812|-0.06221|||-0.01133|40|22|23|36|51|210|297|285|234|200|282|250|28|10|6|33|||||||||||||||||||||||||
2024-10-01 07:06:53|CC.D.SM.UME.IP|0|none|||0|0|2024-09-30|0.1161|15|0.247457|16|-0.383642|16|2024-09-30|0.1175|0.11754|0.11766|0.11767|0.11762|0.11766|0.11733|0.11735|0.11719|0.1169|0.11733|0.11697|0.1169|0.11668|0.11614|0.1161|0.11623|0.11646|0.11705||||||9|3|2|1|3|4|2|2|3|3|6|4|7|42|28|16|21|13|45||||||0.02434|0.01934|0.0113|0.00932|0.01705|0.01447|0.01734|0.01357|0.01672|0.01348|0.01503|0.01653|0.02344|0.04557|0.03312|0.02788|0.03977|0.02258|0.02836||||||-0.02658|-0.01878|-0.0142|-0.0103|-0.01202|-0.012|-0.01468|-0.01687|-0.01361|-0.01431|-0.01888|-0.01496|-0.02542|-0.04021|-0.03358|-0.02612|-0.04118|-0.02662|-0.02656||||||295|293|204|119|75|138|279|227|233|205|220|241|226|178|346|327|356|347|116|||||||||||||||||||||||||
2024-10-01 07:06:54|SE.D.PFE.CASH.IP|3457|2024-09-30 08:00:00|2024-09-30 23:59:30|2892|5269.6|2.84163|2024-09-30|0.03447|15|4.107143|8|-0.242047|20|2024-09-30|||||||||82.77993|82.6326|100|50.02005|75.01288|8.44498|2.49253|0.03447|0.0346|3.25938|1.38556|2.63113|35.75379|68.76947|50.0173|15.44581|||||||||188|40|167|786|151|12183|8989|12094|13872|18518|11119|49396|5668|1724|316|110|||||||||1.06972|0.03434||||0.04874|0.03436|0.03449|0.0346|0.03854|0.0405|0.03956|0.0864|0.03463|0.06923|0.03459|||||||||-0.06863|-0.04415||-0.05154|-0.03434|-0.05093|-0.03903|-0.03445|-0.03458|-0.03815|-0.0347|-0.03847|-0.16131|||-0.03459|29|23|3|12|8|107|122|64|46|62|74|77|14|16|2|39|||||||||||||||||||||||||
2024-10-01 07:06:54|CC.D.BO.UME.IP|5|2024-10-01 07:06:00|2024-10-01 07:06:50|4265.4|2|0.14065|2024-09-30|0.13867|18|0.224504|16|-0.282546|0|2024-09-30|0.14144|0.14233|0.14245|0.1422|0.1422|0.14188|0.14138|0.14221|0.14265|0.14288|0.14216|0.14239|0.14172|0.1416|0.14166|0.14079|0.13958|0.13869|0.13867||||||8|3|1|1|1|1|1|2|2|2|3|2|4|27|15|12|18|15|44||||||0.0228|0.01967|0.01716|0.01337|0.01019|0.01655|0.01552|0.01746|0.01402|0.01425|0.01861|0.01824|0.02019|0.03705|0.03102|0.02505|0.03436|0.02526|0.02547||||||-0.02774|-0.01971|-0.01622|-0.01419|-0.00891|-0.01408|-0.01549|-0.02091|-0.01521|-0.0156|-0.01366|-0.01691|-0.01855|-0.04698|-0.02897|-0.02401|-0.0336|-0.02634|-0.02469||||||277|321|298|223|132|238|330|272|292|281|254|271|229|180|359|345|354|353|116|||||||||||||||||||||||||
2024-10-01 07:06:54|SE.D.PG.CASH.IP|2904|2024-09-30 08:00:00|2024-09-30 23:59:30|17256|719.6|6.36393|2024-09-30|1.14124|14|7.4|8|-0.9375|10|2024-09-30|||||||||37.14229|72.42974|60.66422|75.67476|25.20593|8.5243|1.14124|4.65126|9.2992|4.73054|2.06401|2.34294|14.6466|50.07228||25.75896|||||||||8|5|276|189|391|1248|612|429|515|516|589|2092|8417|0||0|||||||||0.74621|0.17845|0.27913|0.1676|0.00579|0.03511|0.01397|0.01101|0.00966|0.0089|0.01181|0.01399||0.10998||0.09851|||||||||-0.12038|-0.03755|-0.25213|-0.07108|-0.11582|-0.04531|-0.01352|-0.01233|-0.01107|-0.009|-0.0112|-0.01535|-0.31775|||-0.00579|41|18|38|41|4|189|356|345|323|339|341|343|7|2|8|||||||||||||0||||||||||||
2024-10-01 07:06:55|CC.D.S.UME.IP|2|2024-10-01 07:05:50|2024-10-01 07:06:00||0.5|0.05653|2024-09-30|0.11125|17|0.250813|16|-0.400372|0|2024-09-30|0.11216|0.11236|0.11252|0.11251|0.11251|0.11234|0.11202|0.11226|0.11234|0.11221|0.11223|0.11197|0.11181|0.11174|0.11153|0.11145|0.11128|0.11125|0.11193||||||18|13|3|2|3|6|8|5|6|4|3|7|12|54|32|19|34|27|100||||||0.01882|0.02059|0.01358|0.00977|0.01348|0.01257|0.01599|0.01336|0.01419|0.01394|0.01394|0.0166|0.01686|0.02905|0.01919|0.01619|0.03276|0.01936|0.02258||||||-0.02415|-0.01717|-0.01304|-0.01103|-0.01313|-0.0117|-0.01611|-0.01596|-0.01328|-0.01192|-0.01393|-0.01409|-0.01846|-0.03163|-0.02093|-0.0175|-0.03273|-0.02189|-0.02043||||||266|278|223|149|72|141|273|182|223|193|209|211|203|173|337|281|350|342|112|||||||||||||||||||||||||
2024-10-01 07:06:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:06:55|SH.D.UTX.CASH.IP|2163|2024-09-30 13:30:00|2024-09-30 19:59:50|12114|494.7|6.99506|2024-09-30|3.14986|19|0.281807|13|-0.148994|13|2024-09-30||||||||||||||12.71338|9.80887|10.46281|14.0663|10.29362|5.91485|3.14986||||||||||||||||||897|778|338|401|644|518|533||||||||||||||||||0.02617|0.0159|0.01121|0.00916|0.01161|0.01431|0.01477||||||||||||||||||-0.03069|-0.01644|-0.01217|-0.01052|-0.01093|-0.01206|-0.01346|||||150|286|268|185|214|305|319|||||||||||||||||||||||||
2024-10-01 07:06:56|SG.D.TRVUS.CASH.IP|1482|2024-09-30 13:30:00|2024-09-30 19:59:50|23394|215.9|31.48835|2024-09-30|21.47964|13|0.628205|13|-0.234043|13|2024-09-30||||||||||||||21.47964|49.76104|42.3703|66.44695|57.46527|45.44779|27.55563||||||||||||||||||460|256|221|85|140|146|320||||||||||||||||||0.04859|0.02004|0.02284|0.01437|0.0105|0.01681|0.0161||||||||||||||||||-0.06912|-0.03898|-0.0263|-0.01335|-0.02671|-0.02573|-0.02163|||||94|161|130|134|148|163|229|||||||||||||||||||||||||
2024-10-01 07:06:56|CS.D.PLAT.CFM.IP|6|2024-10-01 07:06:00|2024-10-01 07:06:50|978.2|6.3|0.511|2024-09-30|0.49842|0|0.100523|5|-0.143708|14|2024-09-30|0.49842|0.49954|0.50058|0.50025|0.50116|0.50202|0.5023|0.50306|0.50464|0.50574|0.50833|0.50898|0.50873|0.51098|0.5134|0.51344|0.51202|0.51112|0.51251|0.51131|0.51068||0.51061|0.51041|2|4|2|2|1|2|2|2|2|2|2|2|3|3|4|2|2|2|3|2|1||1|1|0.01518|0.02147|0.01844|0.01376|0.01374|0.01772|0.01438|0.0175|0.01778|0.01674|0.01559|0.02081|0.02272|0.02177|0.02253|0.01786|0.01636|0.01278|0.01735|0.01432|0.01532||0.01192|0.01837|-0.01823|-0.02104|-0.01487|-0.01352|-0.0142|-0.01801|-0.01758|-0.02|-0.01763|-0.0161|-0.02099|-0.01707|-0.02026|-0.02318|-0.02283|-0.0181|-0.01739|-0.01579|-0.01896|-0.01424|-0.01192||-0.01206|-0.0102|232|336|276|190|123|261|269|301|290|242|252|265|314|341|343|296|266|202|306|204|94|90|73|||||||||||||||||||||||||
2024-10-01 07:06:56|SH.D.UNH.CASH.IP|2063|2024-09-30 08:00:00|2024-09-30 23:39:30||612.5|23.06955|2024-09-30|10.95778|13|18.852459|8|-0.533228|13|2024-09-30|||||||||51.37412|67.04701|68.39386|67.61826|84.36764|10.95778|32.75441|42.11849|56.18797|39.69401|23.74995|33.87283|40.2605|100|100||||||||||0|0|11|16|10|1252|548|500|228|453|576|1156|4644|2|0||||||||||9.50037|0.062|0.15334|0.22572|0.00172|0.05532|0.01925|0.01449|0.01317|0.01352|0.01336|0.01435||0.03448|||||||||||||-0.2243|-0.25142|-0.05451|-0.08546|-0.03293|-0.02779|-0.02353|-0.02538|-0.02266|-0.02336|-0.27715||||4|3|44|46|19|102|208|164|130|116|135|263|5|3|1|||||||||||||||||||||||||
2024-10-01 07:06:57|CS.D.ZINC.MINI.IP|4|2024-10-01 07:06:00|2024-10-01 07:06:50|3118.3|7.5|0.19239|2024-09-30|0.19268|8|0.45839|1|-0.235385|15|2024-09-30|0.19339|0.19313|0.19394|0.19387|0.19388|0.19355|0.19333|0.19352|0.19268|0.19304|0.19403|0.19392|0.19274|0.19272|0.19273|0.19394|0.19488|0.24465|||||||2|10|5|3|2|3|5|4|5|4|4|5|4|6|5|4|3|2|||||||0.01757|0.03806|0.0216|0.01553|0.01281|0.01782|0.02065|0.0221|0.03115|0.0188|0.01958|0.02305|0.01665|0.02313|0.01744|0.02165|0.01629|0.01679|||||||-0.02296|-0.03497|-0.02382|-0.01743|-0.01384|-0.01575|-0.02376|-0.02637|-0.02366|-0.01958|-0.02631|-0.01934|-0.01915|-0.02821|-0.02106|-0.02329|-0.01782|-0.02487|||||||215|358|309|239|172|277|341|318|325|305|300|318|308|343|314|307|208|121|||||||||||||||||||||||||
2024-10-01 07:06:57|SH.D.VZ.CASH.IP|2809|2024-09-30 08:00:00|2024-09-30 23:59:30|4476|2696.2|4.10769|2024-09-30|0.02226|16|0.510317|13|-1.960348|8|2024-09-30|||||||||63.90615|0.08913|60.09336|71.00503|82.15474|14.32047|0.02228|3.41126|0.02226|2.37469|1.71663|1.53707|60.08479|66.67904|100|36.40835|||||||||142|985|609|360|209|6963|3436|5026|5161|4075|4866|11298|13080|223|1003|0|||||||||0.02227|0.06686|0.11134|0.05783|0.03327|0.04937|0.02601|0.03262|0.02227|0.02475|0.02228|0.02226||||0.02234|||||||||-1.17561||-0.04444|-0.05983|-0.0262|-0.04435|-0.02784|-0.02628|-0.02448|-0.02449|-0.02525|-0.02411|-0.24499|||-0.02234|11|2|10|31|28|175|171|118|91|85|118|132|10|9|1|25|||||||||||||||||||||||||
2024-10-01 07:06:57|IX.D.StoxxBank.FNI3.IP|4|2024-10-01 07:06:10|2024-10-01 07:06:50|144.24|47.3|0.04158|2024-09-30|7.35469|11|0.102852|8|-0.102923|7|2024-09-30|||||||60.30187|12.60869|14.48092|16.95062|13.02756|7.35469|11.23554|7.74502|8.87606|11.45404|74.6435|69.66029|50.03112|39.3818|||||||||||13|34|57|22|93|67|57|30|28|294|29|12|7|22|||||||||||0.03858|0.03789|0.03619|0.03743|0.03638|0.0367|0.03469|0.036|0.03462|0.03459|0.03461|0.03461|0.03465|0.03458|||||||||||-0.03429|-0.03867|-0.03426|-0.03429|-0.03971|-0.03602|-0.03466|-0.03725|-0.03549|-0.03771|-0.0346|-0.0346|-0.03464|-0.03458|||||73|223|201|142|131|137|152|182|170|114|67|56|102|61|||||||||||||||||||||||||
2024-10-01 07:06:58|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-09-30|0.76853|15|0.184601|15|-0.215833|15|2024-09-30||||||||||||||0.78357|0.77792|0.76853|0.77414|0.77825|0.78201|0.78206||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02028|0.02221|0.03225|0.01853|0.01151|0.01481|0.02002||||||||||||||||||-0.02066|-0.01814|-0.03283|-0.0211|-0.01491|-0.01991|-0.0177|||||118|263|292|194|133|247|220|||||||||||||||||||||||||
2024-10-01 07:06:58|SH.D.VUS.CASH.IP|2876|2024-09-30 08:00:00|2024-09-30 23:59:50|27475|1231.5|7.8778|2024-09-30|4.3935|19|0.628931|20|-0.30239|20|2024-09-30|||||||||33.88827|57.48378|81.97253|60.07725|72.78439|15.97887|16.96494|14.6479|13.52042|10.67978|6.08632|4.3935|50.15541|100||37.72976|||||||||10|64|1|147|132|3456|1634|1232|1125|1026|941|2520|3234|77||53|||||||||0.2077||0.0057|0.03027|0.05448|0.02683|0.01777|0.01286|0.0093|0.00914|0.01238|0.01292|0.46338|||0.00364|||||||||-0.02725|-0.13898|-0.0145|-0.04356|-0.02057|-0.03845|-0.0196|-0.01252|-0.01086|-0.00903|-0.01451|-0.01323|-0.14193||||6|7|11|15|11|132|248|253|200|197|264|297|22|3|8|||||||||||||||||||||||||
2024-10-01 07:06:58|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-09-30|0|7|0.06977|8|-0.125718|13|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01358|0.01045|0.0091|0.00863|0.00944|0.01145|0.01031|0.01054|0.00865||||||||||||||||-0.01145|-0.01273|-0.0116|-0.01536|-0.01103|-0.0085|-0.01419|-0.01005|-0.0089|||||||||199|266|225|197|194|208|266|299|158|||||||||||||||||||||||||
2024-10-01 07:06:58|SH.D.WAG.CASH.IP|2141|2024-09-30 13:30:00|2024-09-30 19:59:50|894|5186|0.21433|2024-09-30|0.10997|15|0.652174|13|-0.647948|13|2024-09-30||||||||||||||1.21122|1.62343|0.10997|4.45354|3.67369|0.11059|0.20822||||||||||||||||||27166|17716|16558|15673|15368|14354|5903||||||||||||||||||0.19824|0.11996|0.14664|0.11062|0.1101||0.11479||||||||||||||||||-0.19278|-0.12217|-0.10989|-0.11042||-0.11074|-0.12444|||||91|66|32|23|28|34|139|||||||||||||||||||||||||
2024-10-01 07:06:59|KB.D.AERO.CASH.IP|0|none|||0|0|2024-09-30|0|7|0.122275|13|-0.089646|15|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02026|0.01756|0.01607|0.01233|0.01787|0.01213|0.0168|0.01209|0.01248||||||||||||||||-0.01999|-0.01569|-0.01367|-0.01302|-0.01612|-0.01094|-0.01343|-0.01399|-0.01192|||||||||122|159|172|145|116|119|194|204|134|||||||||||||||||||||||||
2024-10-01 07:06:59|SH.D.WMT.CASH.IP|3010|2024-09-30 08:00:00|2024-09-30 23:59:50|8067|2466.6|3.03282|2024-09-30|0.01245|17|10.552764|8|-0.150527|9|2024-09-30|||||||||54.69554|100|100|52.05922|53.89047|5.02487|0.41106|0.49536|0.01246|0.01245|0.53593|1.38826|54.88865|41.70591|100|9.83981|||||||||173|40|13|450|5712|5338|3279|2677|2937|3669|3329|10645|5262|238|411|46|||||||||5.44666|0.05025||0.05015|0.06271|0.03318|0.01845|0.01469|0.02273|0.01704|0.01617|0.01678|0.04957|0.02479|0.12402|0.02232|||||||||-0.05335|-0.08784|-0.06692|-0.0512|-0.03755|-0.02806|-0.01968|-0.01458|-0.01402|-0.01464|-0.01451|-0.01831|-0.02477|-0.02477||-0.0124|11|7|7|25|13|180|251|207|122|106|191|218|31|12|11|31|||||||||||||||||||||||||
2024-10-01 07:06:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:00|UB.D.GOOGUS.CASH.IP|3838|2024-09-30 08:05:00|2024-09-30 23:54:50|16687|1841.5|13.4314|2024-09-30|0.00849|15|0.309804|13|-0.40079|20|2024-09-30|||||||||53.67251|62.32558|83.34653|57.96288|40.04004|2.91603|0.01002|0.00849|1.48346|5.69648|0.00932|0.87986|44.6604|68.43494|57.1797|40.02677|||||||||26|48|22|145|246|3568|1251|1296|852|847|901|4287|43643|392|110|0|||||||||0.0318|0.0237|0.0189|0.02183|0.0207|0.03638|0.01916|0.01333|0.01069|0.01017|0.01473|0.01803|0.02586|0.01999||0.00599|||||||||-0.02236|-0.01616|-0.01569|-0.02713|-0.02505|-0.03195|-0.02049|-0.01219|-0.01025|-0.01022|-0.01444|-0.01664|-0.04755|-0.01498||-0.00599|179|122|156|164|80|242|358|347|339|334|344|344|65|19|7|15|||||||||||||||||||||||||
2024-10-01 07:07:00|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-09-30|0|7|0.108789|13|-0.186873|7|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02318|0.02409|0.02672|0.01377|0.012|0.01705|0.03342|0.01762|0.01645||||||||||||||||-0.04705|-0.02127|-0.02477|-0.04188|-0.01811|-0.0201|-0.03174|-0.0178|-0.01538|||||||||56|73|70|51|62|79|104|86|57|||||||||||||||||||||||||
2024-10-01 07:07:00|UC.D.NFLX.CASH.IP|2546|2024-09-30 08:00:00|2024-09-30 23:59:20|70853|125.2|44.8851|2024-09-30|0.16806|22|0.377546|8|-0.376552|8|2024-09-30|||||||||95.50033|98.77791|99.12793|78.61966|70.88554|24.54006|29.63847|27.2743|36.54534|37.09867|27.15669|18.18347|57.24112|33.4439|0.16806|4.65798|||||||||1|1|2|77|95|327|220|205|147|163|211|568|68|150|0|18|||||||||0.12498|0.12534|0.06294|0.099|0.04263|0.03785|0.01915|0.01202|0.01462|0.02986|0.01692|0.01916|0.06631|||0.00141|||||||||-0.17378|-0.14053|-0.11768|-0.16561|-0.0738|-0.06372|-0.03321|-0.0254|-0.02942|-0.03282|-0.02949|-0.0288||||-0.00141|199|326|343|14|24|131|186|136|74|81|155|182|7|3|1|22|||||||||||||||||||||||||
2024-10-01 07:07:01|UB.D.FB.CASH.IP|3974|2024-09-30 08:01:00|2024-09-30 23:59:40|57238|1506.5|18.37909|2024-09-30|8.72005|15|0.197908|14|-0.192759|17|2024-09-30|||||||||25.58985|41.96937|46.50946|44.57672|44.49871|21.51723|15.37714|8.72005|19.29426|24.81134|21.33621|16.04232|25.03419|50.05362|40.05774|62.52337|||||||||47|13|13|83|189|1270|880|1390|865|891|1024|2623|106701|140|25|12|||||||||0.02158|0.01186|0.01008|0.01273|0.02229|0.03289|0.02283|0.01852|0.01621|0.01282|0.01492|0.0203|0.03906|||0.00524|||||||||-0.01091|-0.01095|-0.01043|-0.02508|-0.02939|-0.03289|-0.03233|-0.02477|-0.02075|-0.02449|-0.02407|-0.02761|-0.02882|-0.05841||-0.00437|153|253|211|182|99|233|300|288|244|230|277|281|32|14|5|24|||||||||||||||||||||||||
2024-10-01 07:07:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:02|UA.D.AMZN.CASH.IP|4413|2024-09-30 08:00:00|2024-09-30 23:59:50|18557|5261.4|10.03216|2024-09-30|0.00936|16|0.247166|19|-0.440056|20|2024-09-30|||||||||60.91272|51.09418|72.69549|38.94772|33.93393|6.79611|0.01122|0.0095|0.00936|0.00958|0.01088|0.84215|28.97443|24.16042|64.72555|12.79536|||||||||191|47|96|531|491|7982|5907|4449|2458|2308|2865|9334|96122|603|167|52|||||||||0.02104|0.01214|0.01189|0.02481|0.01665|0.03256|0.02227|0.01911|0.01429|0.0132|0.01696|0.01809|0.02059|0.02426|0.02696|0.01078|||||||||-0.01921|-0.01319|-0.02034|-0.03249|-0.02776|-0.03537|-0.0229|-0.01728|-0.01548|-0.01324|-0.01987|-0.01921|-0.04263|-0.01617||-0.00826|138|143|139|162|121|266|360|359|360|359|359|360|114|29|17|63|||||||||||||||||||||||||
2024-10-01 07:07:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:03|EC.D.ACCP.CASH.IP|1613|2024-09-30 07:00:20|2024-09-30 15:29:50|3895|47.6|16.8909|2024-09-30|16.53467|14|0.176634|12|-0.127259|14|2024-09-30||||||||31.78395|28.08226|28.83002|26.11858|18.95859|19.69907|19.22483|16.53467|20.28106||||||||||||||||42|34|58|27|35|51|63|89|86||||||||||||||||0.03302|0.03868|0.03895|0.04077|0.03076|0.04572|0.03059|0.03556|0.03294||||||||||||||||-0.02839|-0.02785|-0.02598|-0.03042|-0.02974|-0.0353|-0.02984|-0.03475|-0.03203|||||||||126|164|125|92|111|117|172|200|79|||||||||||||||||||||||||
2024-10-01 07:07:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:04|SA.D.BABA.CASH.IP|5369|2024-09-30 08:00:00|2024-09-30 23:59:50|10537|8303.4|10.00672|2024-09-30|0.01554|15|0.529801|8|-0.367449|13|2024-09-30|||||||||23.5854|40.92135|67.69371|22.09625|15.02381|3.72265|0.01788|0.01554|0.5732|1.1528|0.57717|0.59854|46.01197|51.27895|62.24788|29.18675|||||||||2127|1244|1146|1635|3819|29668|21702|19848|12588|8623|8845|16283|1237|1339|441|184|||||||||0.05587|0.03529|0.02176|0.02965|0.0397|0.07646|0.05821|0.04369|0.03856|0.02845|0.02551|0.02643|0.02323|0.03935|0.04051|0.02717|||||||||-0.05768|-0.04035|-0.02805|-0.03184|-0.03268|-0.07049|-0.05827|-0.04807|-0.03924|-0.02762|-0.02893|-0.02511|-0.02512|-0.0609|-0.05778|-0.02083|251|186|133|245|294|326|360|360|359|351|354|340|137|82|90|103|||||||||||||||||||||||||
2024-10-01 07:07:04|KB.D.FDR.CASH.IP|0|none|||0|0|2024-09-30|0|7|0.099135|7|-0.073199|7|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01473|0.01149|0.00919|0.00613|0.00607|0.00563|0.00892|0.00812|0.00536||||||||||||||||-0.01718|-0.01203|-0.01091|-0.00706|-0.00687|-0.00692|-0.01068|-0.00618|-0.00605|||||||||179|237|197|186|163|145|215|229|133|||||||||||||||||||||||||
2024-10-01 07:07:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:07|SA.D.ACBUS.CASH.IP|967|2024-09-30 13:30:00|2024-09-30 19:59:50|587|1216.9|5.49442|2024-09-30|0.313|19|0.694444|13|-0.676819|16|2024-09-30||||||||||||||24.42363|17.438|3.68185|9.98723|25.94293|5.3364|0.313||||||||||||||||||1263|1600|3102|1777|663|441|253||||||||||||||||||0.20393|0.18338|0.16417|0.16879|0.16911|0.17025|0.18208||||||||||||||||||-0.20786|-0.1682|-0.18642|-0.25254|-0.1692|-0.16853|-0.17461|||||66|81|142|61|31|58|137|||||||||||||||||||||||||
2024-10-01 07:07:07|UA.D.CARUS.CASH.IP|1106|2024-09-30 13:30:00|2024-09-30 19:59:50|8745|128.1|34.453|2024-09-30|34.85354|19|0.689655|13|-0.477273|14|2024-09-30||||||||||||||41.83229|68.85032|74.85133|76.80057|59.89304|43.10227|34.85354||||||||||||||||||450|77|69|100|180|234|192||||||||||||||||||0.40197|0.03572|0.02415|0.01985|0.02356|0.04672|0.04965||||||||||||||||||-0.39054|-0.13537|-0.11289|-0.06954|-0.07834|-0.12345|-0.07313|||||29|99|99|116|87|98|124|||||||||||||||||||||||||
2024-10-01 07:07:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:08|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:08|ED.D.BAS.CASH.IP|2760|2024-09-30 07:00:10|2024-09-30 15:29:50|4761.5|179.2|11.82959|2024-09-30|4.56005|15|0.126622|10|-0.125484|7|2024-09-30||||||||5.93867|9.19929|6.79869|16.86602|25.82354|21.86875|13.17521|13.9372|4.56005||||||||||||||||321|271|124|137|146|133|207|129|315||||||||||||||||0.03246|0.02491|0.01766|0.01949|0.01776|0.01793|0.02035|0.01764|0.01686||||||||||||||||-0.03074|-0.02443|-0.01913|-0.01861|-0.01687|-0.01674|-0.01901|-0.01576|-0.01512|||||||||271|316|295|273|248|270|304|316|154|||||||||||||||||||||||||
2024-10-01 07:07:08|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-09-30|0|7|0.085643|13|-0.190762|8|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01586|0.0132|0.0114|0.00937|0.01432|0.01197|0.01953|0.01241|0.01035||||||||||||||||-0.0188|-0.01901|-0.0142|-0.01622|-0.01507|-0.01517|-0.01422|-0.01167|-0.01837|||||||||103|152|117|89|73|96|140|171|107|||||||||||||||||||||||||
2024-10-01 07:07:09|ED.D.BMW.CASH.IP|2238|2024-09-30 07:00:20|2024-09-30 15:29:50|7916|125.1|17.18503|2024-09-30|13.18348|15|0.175747|7|-0.198857|7|2024-09-30||||||||14.2865|15.60957|14.92592|34.12782|28.02486|33.18134|17.56404|25.52293|13.18348||||||||||||||||169|135|150|96|89|100|139|146|239||||||||||||||||0.04822|0.04028|0.03128|0.02991|0.02998|0.03064|0.03045|0.02716|0.0361||||||||||||||||-0.05003|-0.03875|-0.03229|-0.02969|-0.02938|-0.02905|-0.0326|-0.02703|-0.02526|||||||||295|244|235|173|175|190|211|200|76|||||||||||||||||||||||||
2024-10-01 07:07:09|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:09|UA.D.BNTXUS.CASH.IP|922|2024-09-30 08:01:00|2024-09-30 21:38:20||244.3|51.06396|2024-09-30|1.05085|20|0.65857|11|-0.472335|20|2024-09-30|||||||||91.0999|98.77178|96.51284|63.96229|66.80837|36.47366|34.27938|67.3049|70.80034|28.73512|38.776|34.62096|1.05085||||||||||||4|0|2|23|66|298|181|172|137|500|315|776|64442||||||||||||0.02297|0.02676|0.03145|0.1217|0.2245|0.05582|0.03632|0.03841|0.04195|0.01019|0.03709|0.0547|||||||||||||-0.04787|-0.03793|-0.00843|-0.03394|-0.13474|-0.14243|-0.09111|-0.06877|-0.1117|-0.06788|-0.07166|-0.05751|-0.47233||||123|81|57|69|9|58|88|61|41|21|44|84|1|||||||||||||||||||||0||||
2024-10-01 07:07:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:10|SB.D.CCL.CASH.IP|2337|2024-09-30 13:30:00|2024-09-30 19:59:50|1847|21575.7|0.1695|2024-09-30|0.05486|18|0.748848|13|-1.052632|13|2024-09-30||||||||||||||0.07607|0.35994|0.05535|0.0552|1.21094|0.05486|0.08363||||||||||||||||||81172|36875|26378|15177|13434|20455|14032||||||||||||||||||0.18243|0.11256|0.07482|0.06659|0.06566|0.07095|0.06963||||||||||||||||||-0.24158|-0.09762|-0.0833|-0.06932|-0.05744|-0.07105|-0.07069|||||177|328|278|192|173|183|228|||||||||||||||||||||||||
2024-10-01 07:07:10|EJ.D.CSGN.CASH.IP|1|2024-09-30 07:00:00|2024-09-30 07:00:00||15723|0|2024-09-30|10000||0||0||2024-09-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:11|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:11|ED.D.DCX.CASH.IP|2681|2024-09-30 07:00:00|2024-09-30 15:29:50|5816|306.7|9.53295|2024-09-30|4.29387|7|0.203459|7|-0.186346|7|2024-09-30||||||||4.29387|7.45958|11.17196|16.83835|18.82954|18.43086|8.93733|12.22497|8.48178||||||||||||||||375|236|347|197|269|267|447|347|723||||||||||||||||0.042|0.02889|0.02543|0.02468|0.02209|0.02381|0.02363|0.02111|0.02273||||||||||||||||-0.04398|-0.02578|-0.0265|-0.01997|-0.02418|-0.02285|-0.02317|-0.0217|-0.02219|||||||||329|296|287|220|218|239|258|254|130|||||||||||||||||||||||||
2024-10-01 07:07:11|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:11|ED.D.DHERGY.CASH.IP|1232|2024-09-30 07:00:10|2024-09-30 15:29:50|3619|107.2|31.7974|2024-09-30|27.9395|7|0.471306|14|-0.364044|7|2024-09-30||||||||27.9395|49.28404|52.36865|56.66985|35.21029|29.02482|43.36681|41.79706|28.17027||||||||||||||||196|144|69|68|130|103|79|101|131||||||||||||||||0.08796|0.04223|0.05396|0.04723|0.06052|0.02946|0.05036|0.06901|0.05351||||||||||||||||-0.079|-0.05356|-0.03141|-0.03323|-0.05321|-0.03262|-0.04861|-0.03633|-0.07362|||||||||169|130|130|83|74|76|127|103|64|||||||||||||||||||||||||
2024-10-01 07:07:11|KB.D.MINING.CASH.IP|0|none|||0|0|2024-09-30|0|7|0.112601|7|-0.387407|13|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04132|0.02501|0.03324|0.03085|0.03576|0.04084|0.03172|0.03391|0.01932||||||||||||||||-0.01644|-0.02997|-0.0331|-0.03931|-0.0329|-0.02466|-0.06764|-0.0481|-0.03081|||||||||36|55|68|78|63|65|127|123|67|||||||||||||||||||||||||
2024-10-01 07:07:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:12|SB.D.DAL.CASH.IP|2504|2024-09-30 08:00:00|2024-09-30 23:58:00||1632.1|5.19716|2024-09-30|2.25952|19|3.111653|8|-0.685602|8|2024-09-30|||||||||60.96133|66.90141|26.97434|57.2707|73.39204|4.01264|2.7136|3.59367|8.08516|6.47124|5.07737|2.25952|54.01369|100|100|20.90442|||||||||3|0|51|51|225|4459|1486|1415|1369|1172|1581|3864|4118|114|0|0|||||||||0.98496|0.02934|0.09783|0.10272|0.04557|0.05598|0.03364|0.02754|0.02708|0.02292|0.03173|0.02765|0.04746|0.05915|0.19763|0.01998|||||||||-0.6856||-0.07819|-0.03452|-0.08985|-0.05929|-0.03153|-0.02725|-0.02597|-0.02269|-0.02776|-0.03173|-0.48306|||-0.01998|5|3|15|28|15|177|335|252|186|186|277|268|13|6|1|36|||||||||0||||||||||||||0||
2024-10-01 07:07:12|KB.D.OIL.CASH.IP|0|none|||0|0|2024-09-30|0|7|0.071599|8|-0.100118|11|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01145|0.01369|0.01094|0.01216|0.01026|0.01213|0.0161|0.01398|0.00992||||||||||||||||-0.01388|-0.01622|-0.01094|-0.01113|-0.01417|-0.01198|-0.01702|-0.01222|-0.00881|||||||||209|281|245|170|212|228|294|300|146|||||||||||||||||||||||||
2024-10-01 07:07:12|ED.D.DBK.CASH.IP|2531|2024-09-30 07:00:20|2024-09-30 15:29:50|1548.8|386.4|11.75883|2024-09-30|7.95054|7|0.180436|7|-0.102788|7|2024-09-30||||||||7.95054|10.35224|10.96804|12.46799|21.38482|20.31617|13.46502|16.56217|21.75499||||||||||||||||631|442|372|378|378|246|290|597|513||||||||||||||||0.03169|0.0279|0.02121|0.0195|0.01957|0.02081|0.02205|0.01798|0.01784||||||||||||||||-0.0227|-0.02005|-0.02194|-0.02395|-0.01785|-0.01825|-0.02164|-0.01808|-0.01561|||||||||253|310|265|209|206|207|253|266|115|||||||||||||||||||||||||
2024-10-01 07:07:13|ED.D.LHAG.CASH.IP|1395|2024-09-30 07:00:20|2024-09-30 15:29:50|657.8|762.1|20.46894|2024-09-30|20.72899|15|0.242277|7|-0.182815|14|2024-09-30||||||||30.46554|29.5573|24.73946|33.86117|32.04687|38.61547|27.17396|29.04978|20.72899||||||||||||||||817|952|855|650|629|942|818|592|1965||||||||||||||||0.05715|0.04102|0.03878|0.03555|0.04407|0.03393|0.04343|0.03254|0.0355||||||||||||||||-0.04716|-0.04389|-0.05072|-0.03237|-0.04466|-0.04075|-0.03772|-0.04193|-0.04941|||||||||204|122|81|68|100|70|129|131|58|||||||||||||||||||||||||
2024-10-01 07:07:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:13|SB.D.D.CASH.IP|1988|2024-09-30 13:30:00|2024-09-30 19:59:50|5776|535.2|5.64859|2024-09-30|0.0284|19|0.15748|13|-0.12242|13|2024-09-30||||||||||||||7.54412|12.85228|11.1295|17.47729|10.01773|6.52162|0.0284||||||||||||||||||1113|429|572|575|751|892|673||||||||||||||||||0.03968|0.02421|0.01975|0.01897|0.01896|0.02045|0.02176||||||||||||||||||-0.03215|-0.02237|-0.01886|-0.01793|-0.01955|-0.01926|-0.02204|||||160|304|189|126|100|123|201|||||||||||||||||||||||||
2024-10-01 07:07:14|EJ.D.DUFNSW.CASH.IP|581|2024-09-30 07:00:30|2024-09-30 15:19:50|3572|67.2|18.28989|2024-09-30|26.00273|13|0.224593|15|-0.167691|9|2024-09-30||||||||63.49935|43.67608|37.57175|40.81967|43.54181|29.49432|26.00273|40.06349|37.57343||||||||||||||||89|113|88|108|60|76|91|77|143||||||||||||||||0.08972|0.11233|0.06408|0.05613|0.05632|0.05617|0.05601|0.05607|0.13088||||||||||||||||-0.05618|-0.08413|-0.08398|-0.05609|-0.05626|-0.08418|-0.05599|-0.05602|-0.05597|||||||||41|39|32|27|23|17|27|30|16|||||||||||||||||||||||||
2024-10-01 07:07:14|KB.D.REAL.CASH.IP|0|none|||0|0|2024-09-30|0|7|0.084124|12|-0.191684|8|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00985|0.01416|0.01114|0.01069|0.00866|0.01495|0.01166|0.00802|0.01101||||||||||||||||-0.01554|-0.01891|-0.01098|-0.0046|-0.00974|-0.00718|-0.01155|-0.00909|-0.00592|||||||||132|160|153|86|117|143|168|225|117|||||||||||||||||||||||||
2024-10-01 07:07:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:14|SB.D.EQR.CASH.IP|1703|2024-09-30 13:30:00|2024-09-30 19:59:50|7445|616.5|9.06845|2024-09-30|6.04553|19|0.190424|13|-0.135888|13|2024-09-30||||||||||||||24.54907|16.46611|27.67792|31.71692|12.41576|12.79036|6.04553||||||||||||||||||969|923|1287|598|1036|1306|615||||||||||||||||||0.04936|0.04153|0.0213|0.01903|0.02463|0.02146|0.02504||||||||||||||||||-0.04849|-0.03003|-0.01981|-0.02694|-0.02864|-0.01901|-0.02217|||||90|128|123|101|97|149|233|||||||||||||||||||||||||
2024-10-01 07:07:15|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:15|UB.D.EXPE.CASH.IP|1353|2024-09-30 13:30:00|2024-09-30 19:59:50|14794|270.6|20.06885|2024-09-30|18.93884|19|0.175676|13|-0.195247|13|2024-09-30||||||||||||||29.79839|42.07817|33.01932|46.12798|46.91491|40.51193|18.93884||||||||||||||||||494|498|440|318|298|307|258||||||||||||||||||0.04264|0.02985|0.02772|0.01993|0.01895|0.03134|0.02256||||||||||||||||||-0.08267|-0.04904|-0.04844|-0.03026|-0.03789|-0.03764|-0.03021|||||54|100|88|102|96|136|196|||||||||||||||||||||||||
2024-10-01 07:07:16|SC.D.FRT.CASH.IP|1278|2024-09-30 13:30:00|2024-09-30 19:59:50|11491|210.2|20.77026|2024-09-30|13.23275|19|0.149149|14|-0.192341|13|2024-09-30||||||||||||||47.39568|52.64682|42.47543|44.57993|38.58025|16.9745|13.23275||||||||||||||||||370|244|184|311|216|232|160||||||||||||||||||0.04775|0.03536|0.02271|0.01786|0.02139|0.01793|0.01862||||||||||||||||||-0.08604|-0.04168|-0.04126|-0.03232|-0.02734|-0.02196|-0.0202|||||55|116|66|110|96|195|235|||||||||||||||||||||||||
2024-10-01 07:07:16|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-09-30|0|7|0.109657|12|-0.16249|13|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01272|0.00863|0.00998|0.00605|0.01074|0.01223|0.01395|0.00976|0.0084||||||||||||||||-0.01286|-0.01076|-0.00805|-0.00924|-0.01132|-0.00952|-0.01865|-0.01297|-0.01076|||||||||156|227|201|166|208|197|273|321|163|||||||||||||||||||||||||
2024-10-01 07:07:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:17|SC.D.F.CASH.IP|4135|2024-09-30 08:00:00|2024-09-30 23:59:50|1054|10190.3|2.57999|2024-09-30|0.09479|14|10.315789|8|-0.570885|8|2024-09-30|||||||||35.82788|5.21894|51.42124|12.58058|47.96274|12.21252|0.09479|0.09502|0.09516|0.09487|0.09503|0.09505|33.42812|100|100|4.11175|||||||||2027|2078|1947|7984|7810|44895|58097|120522|130095|107657|64442|168300|49973|1492|263|0|||||||||0.8469|0.09569|0.09566|0.10674|0.14409|0.14966|0.09515|||0.09479|||0.18993|0.09497||0.09501|||||||||-0.17689|-0.0956|-0.15309|-0.10801|-0.09617|-0.13524|-0.0947|-0.09452|-0.09497|-0.09515||-0.0947||||-0.09492|84|39|37|56|48|99|50|21|12|21|25|24|3|6|4|54|||||||||||||||||||||||||
2024-10-01 07:07:17|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:17|SC.D.GMUS.CASH.IP|3124|2024-09-30 08:00:00|2024-09-30 23:54:40|4466|4354.7|6.6535|2024-09-30|0.59704|19|7.141157|8|-0.558659|11|2024-09-30|||||||||44.74084|53.09923|70.57255|60.12362|45.0941|12.2663|0.69316|0.91898|4.29486|3.30008|1.60087|0.59704|55.68729|80.05825|100|77.47498|||||||||608|205|232|893|1153|11890|7380|7952|5687|6121|6277|12744|4226|462|251|16|||||||||0.60346|0.03331|0.08667|0.06431|0.08686|0.08742|0.04046|0.03613|0.03572|0.03053|0.02738|0.02587||0.06704||0.0627|||||||||-0.13881|-0.08873|-0.16471|-0.09077|-0.07558|-0.0718|-0.03882|-0.03526|-0.02396|-0.02916|-0.02743|-0.03495|-0.15627|-0.04479||-0.0224|52|17|44|50|60|221|298|223|117|122|190|174|9|15|2|31|||||||||||||||||||||||||
2024-10-01 07:07:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:18|UB.D.GILD.CASH.IP|1949|2024-09-30 08:00:00|2024-09-30 23:49:20|8312|1353.3|12.40127|2024-09-30|0.66225|21|1.077903|8|-0.718391|10|2024-09-30|||||||||74.14659|64.562|66.89471|91.44669|75.10244|9.65252|8.6811|10.47153|11.45948|10.81112|6.65513|3.05684|1.08551|0.66225||0.87825|||||||||12|17|70|8|39|944|608|450|335|572|604|2364|77|300||0|||||||||0.16261|0.06619|0.07545|0.13161||0.0388|0.02265|0.01681|0.01758|0.01703|0.01869|0.019||||0.01203|||||||||-0.2323|-0.06018|-0.34784|-0.03993|-0.04484|-0.03909|-0.02142|-0.02037|-0.01611|-0.01798|-0.01882|-0.01879|||||61|28|15|35|16|146|254|220|201|176|241|230|1|1|1||||||||||||||||||||||||0|
2024-10-01 07:07:18|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-30|0.4006|4|0||0||2024-09-30|0.40107|0.40089|0.40114|0.40064|0.4006|0.40098|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|118|120|118|120|||||||||||||||||||||||||
2024-10-01 07:07:18|SC.D.HLTUS.CASH.IP|1468|2024-09-30 13:30:00|2024-09-30 19:59:50|23043|406.3|30.81642|2024-09-30|34.03744|18|0.457864|13|-0.299235|13|2024-09-30||||||||||||||47.35009|49.64746|67.24107|70.96266|61.62894|34.03744|37.27039||||||||||||||||||873|687|455|554|495|481|421||||||||||||||||||0.06026|0.02372|0.02068|0.01214|0.01506|0.0361|0.0192||||||||||||||||||-0.09144|-0.04537|-0.03089|-0.02174|-0.02307|-0.02466|-0.02211|||||72|121|122|117|112|103|239|||||||||||||||||||||||||
2024-10-01 07:07:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:20|SD.D.JKSUS.CASH.IP|2001|2024-09-30 13:30:00|2024-09-30 19:59:50|2673|1308.9|13.18929|2024-09-30|8.75531|19|1.314217|14|-0.769231|15|2024-09-30||||||||||||||18.17421|17.58409|11.8912|22.89429|22.92342|22.33792|8.75531||||||||||||||||||3343|2253|2179|1302|1120|1213|930||||||||||||||||||0.20434|0.16686|0.09698|0.12104|0.09607|0.08544|0.0887||||||||||||||||||-0.18793|-0.13249|-0.127|-0.13212|-0.08194|-0.08959|-0.10877|||||112|213|222|177|246|266|267|||||||||||||||||||||||||
2024-10-01 07:07:20|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:20|SD.D.JMIAUS.CASH.IP|1310|2024-09-30 13:30:00|2024-09-30 19:59:50|532|2410.9|0.62999|2024-09-30|0.18328|17|0.943396|17|-0.914077|14|2024-09-30||||||||||||||6.59632|0.18644|1.79761|0.19054|0.18328|0.18733|0.34902||||||||||||||||||6438|4651|3580|3890|10408|3928|2227||||||||||||||||||0.30889|0.21554|0.19013|0.22144|0.43923|0.18838|0.21548||||||||||||||||||-0.29516|-0.30837|-0.18852|-0.19231|-0.18747|-0.22348|-0.20058|||||94|103|62|47|37|57|138|||||||||||||||||||||||||
2024-10-01 07:07:20|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-30|0.40061|5|0||0||2024-09-30|0.40066|0.40085|0.40097|0.40067|0.40114|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|97|84|93|90|101|||||||||||||||||||||||||
2024-10-01 07:07:21|EG.D.KPN.CASH.IP|835|2024-09-30 07:00:10|2024-09-30 15:29:50|368.2|680.8|23.25503|2024-09-30|23.55394|15|0.081833|7|-0.081588|13|2024-09-30||||||||28.60929|38.57622|26.69208|33.35633|43.2617|32.22831|37.79892|30.79191|23.55394||||||||||||||||667|363|651|976|399|721|698|845|1851||||||||||||||||0.03496|0.03634|0.02724|0.03416|0.02729|0.04086|0.0302|0.02722|0.03626||||||||||||||||-0.03457|-0.03269|-0.02722|-0.02731||-0.03176|-0.03517|-0.03325|-0.03806|||||||||84|83|45|57|37|59|90|78|51|||||||||||||||||||||||||
2024-10-01 07:07:21|SE.D.MMM.CASH.IP|0|none|||0|0|2024-09-30|0.68503|22|10.489162|8|-2.23398|9|2024-09-30|||||||||48.68841|68.59953|60.92424|54.91412|85.77285|20.80659|25.04107|25.44441|36.67342|28.89496|9.05597|10.89959|89.15463||0.68503|33.67109|||||||||1|1|3|3|1|799|470|455|338|493|457|1789|5693||0|0|||||||||0.54759|0.25053|0.02054|0.01123|0.22429|0.07805|0.02316|0.01509|0.01266|0.0138|0.01798|0.01468|||||||||||||-0.10913|-0.11727|-0.01648|-0.02813|-0.05846|-0.06707|-0.02493|-0.02014|-0.01555|-0.01448|-0.02181|-0.01781|-1.04296|||-0.00734|197|139|28|53|14|121|220|244|191|194|255|285|9|1|3|||||||||||||||||||||||||
2024-10-01 07:07:21|SD.D.LMT.CASH.IP|1149|2024-09-30 13:30:00|2024-09-30 19:59:50|58430|161.6|21.60762|2024-09-30|27.44169|19|0.125354|13|-0.110007|14|2024-09-30||||||||||||||44.10132|36.62269|53.62295|71.65137|39.58816|63.24381|27.44169||||||||||||||||||516|285|228|158|207|174|168||||||||||||||||||0.0306|0.02045|0.01393|0.01265|0.01248|0.01168|0.01143||||||||||||||||||-0.05656|-0.04514|-0.02533|-0.02032|-0.04653|-0.02639|-0.01975|||||50|52|56|74|43|106|146|||||||||||||||||||||||||
2024-10-01 07:07:21|SA.D.AXP.CASH.IP|0|none|||0|0|2024-09-30|24.22878|19|14.402535|8|-0.696606|10|2024-09-30|||||||||30.32947|90.80709|90.51789|100|100|25.93333|36.08828|46.13218|59.49311|62.82066|36.72218|24.22878|66.90363||100|50.44782|||||||||1|1|0|4|30|895|633|465|424|456|620|1231|6333||2|0|||||||||1.0392|0.4232|0.68205|||0.03721|0.02039|0.01317|0.01628|0.01777|0.02531|0.01671|||||||||||||-0.17413|-0.25619|-0.50229||-0.03702|-0.06757|-0.03773|-0.02771|-0.0288|-0.02961|-0.03296|-0.02292|-0.37992||||41|183|62|1|3|93|136|141|74|86|150|215|3|1|2|||||||||||||||||||||||||
2024-10-01 07:07:22|EC.D.MCA.CASH.IP|2824|2024-09-30 07:00:10|2024-09-30 15:29:50|68800|22|4.83209|2024-09-30|1.95307|9|0.171331|7|-0.127191|7|2024-09-30||||||||5.45961|3.72194|1.95307|5.50991|5.07415|9.89638|9.78834|3.74346|3.48701||||||||||||||||34|22|20|16|16|19|27|24|25||||||||||||||||0.03605|0.0246|0.02487|0.01973|0.02115|0.02072|0.02422|0.02463|0.02128||||||||||||||||-0.03119|-0.02812|-0.02527|-0.0228|-0.01938|-0.02131|-0.02565|-0.02232|-0.02157|||||||||331|324|310|273|257|253|307|322|144|||||||||||||||||||||||||
2024-10-01 07:07:22|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-09-30|0.00663|19|0.237643|19|-0.189435|13|2024-09-30|||||||||29.31907|46.32314|61.99932|42.49208|42.23769|9.82911|0.00992|0.00754|0.00685|0.56882|0.28566|0.00663|30.2449|41.6774|39.49267|22.25603|||||||||554|537|328|983|1683|10906|5519|4325|2854|2462|3541|15888|87306|646|461|95|||||||||0.02125|0.02752|0.0226|0.03723|0.02126|0.03754|0.02051|0.01431|0.00971|0.01147|0.01669|0.01972|0.01252|0.00736|0.02577|0.00705|||||||||-0.02244|-0.02612|-0.0219|-0.02469|-0.0277|-0.0378|-0.0205|-0.0146|-0.01276|-0.01228|-0.01746|-0.01805|-0.01477|-0.00913|-0.02648|-0.00613|123|121|71|139|154|265|360|359|351|356|360|358|129|48|38|81|||||||||||||||||||||||||
2024-10-01 07:07:22|UC.D.MRNAUS.CASH.IP|2215|2024-09-30 08:01:00|2024-09-30 23:50:10|6649|986.7|19.65165|2024-09-30|10.94303|14|0.411523|13|-1.359426|21|2024-09-30|||||||||82.73118|88.9293|100|76.28829|72.79783|22.30646|10.94303|19.02856|30.50145|17.7395|16.91634|11.87032|43.13774|75.2715|100|25.39806|||||||||9|66|34|175|174|2214|1310|765|393|869|631|1356|78353|220|10|34|||||||||0.09799|0.01515|0.0505|0.16126|0.01524|0.09229|0.0635|0.03622|0.0299|0.03882|0.03399|0.0366||||0.01502|||||||||-0.08042|-0.0202|-0.01514|-0.20238|-0.0608|-0.10172|-0.06012|-0.0463|-0.03155|-0.03507|-0.03318|-0.03468||-0.70216|||92|18|17|42|11|131|258|232|197|164|255|279|7|16|3|4|||||||||||||||||||||||||
2024-10-01 07:07:23|SA.D.BA.CASH.IP|0|none|||0|0|2024-09-30|5.78094|13|7.032058|8|-0.37458|13|2024-09-30|||||||||71.79198|60.94675|79.73192|60.04844|60.37357|5.78094|12.1609|20.30821|16.44528|24.90873|8.3034|12.51701|75.87568|61.30877|85.18811|15.6516|||||||||54|53|63|283|364|9981|2457|2397|2024|1709|3575|3618|1888|268|93|18|||||||||0.57064|0.02359|0.01484|0.0419|0.04416|0.04828|0.02331|0.01703|0.017|0.01302|0.01838|0.01723|0.00921|0.00657|0.01315|0.00932|||||||||-0.0524|-0.08569|-0.07317|-0.02167|-0.02326|-0.06621|-0.02758|-0.01973|-0.01716|-0.0151|-0.02104|-0.01909|-0.01879|-0.00822|-0.02192|-0.00735|53|23|64|35|58|193|297|281|274|229|314|336|58|31|27|90|||||||||||||||||||||||||
2024-10-01 07:07:23|EJ.D.NESN.CASH.IP|2140|2024-09-30 07:00:30|2024-09-30 15:19:50|8532|384.6|16.97517|2024-09-30|19.61678|14|0.070572|8|-0.04707|8|2024-09-30||||||||21.08556|28.28337|40.81804|34.36213|47.01525|53.7189|30.68902|19.61678|36.22391||||||||||||||||564|827|462|342|310|341|452|424|534||||||||||||||||0.02607|0.03026|0.0235|0.02343|0.02346|0.02345|0.02559|0.02484|0.02349||||||||||||||||-0.02545|-0.02428|-0.02473|-0.02539|-0.02346|-0.02344|-0.02501|-0.02597|-0.02529|||||||||171|138|125|99|100|108|150|148|58|||||||||||||||||||||||||
2024-10-01 07:07:23|SB.D.CAT.CASH.IP|0|none|||0|0|2024-09-30|22.17985|19|41.552347|8|-1.093579|8|2024-09-30|||||||||73.07888|100|100|73.42951|90.09252|26.69085|29.18866|34.75084|60.16764|45.49273|34.84185|22.17985|75.18439|75.34145|75.32707|100|||||||||145|31|16|76|40|1198|402|347|236|351|342|1157|2986|0|56|0|||||||||13.8525|||0.10929||0.02495|0.0215|0.01255|0.01602|0.01472|0.01928|0.0215||||0.00258|||||||||-0.73908|-0.03825|-0.19096|-0.04354|-0.24538|-0.06565|-0.02712|-0.02155|-0.01632|-0.02299|-0.02853|-0.02973|-0.42733|-0.14751|-1.02564||11|2|5|15|10|143|206|170|143|154|230|262|4|4|4|3|||||||||||||||||||||||||
2024-10-01 07:07:23|SE.D.NIOUS.CASH.IP|5370|2024-09-30 08:01:00|2024-09-30 23:59:50|690|33674.2|5.38967|2024-09-30|0.14913|19|0.939597|13|-1.945525|13|2024-09-30|||||||||21.45226|42.92269|8.63715|32.1942|39.09613|5.67602|2.6705|2.2|10.274|1.55164|8.67164|0.14913|32.84414|33.43155|30.87027|5.91184|||||||||15169|6853|10019|10683|40695|185382|109071|125403|92897|69814|92275|122200|9289|3669|6235|895|||||||||0.18192|0.16984|0.18116|0.15011|0.15668|0.23306|0.19265|0.18516|0.1631|0.14552|0.14732|0.14881|0.20998|0.14728|0.1457|0.15231|||||||||-0.16084|-0.13533|-0.1761|-0.16825|-0.15125|-0.24051|-0.16535|-0.16783|-0.15616|-0.19315|-0.15677|-0.14881|-0.14752|-0.14728|-0.14514|-0.15522|192|91|47|137|123|270|197|194|138|71|82|33|113|36|26|143|||||||||||||||||||||||||
2024-10-01 07:07:24|SB.D.CVX.CASH.IP|0|none|||0|0|2024-09-30|0.01733|15|0.868966|20|-0.507649|21|2024-09-30|||||||||73.33756|100|83.39751|79.36785|58.39407|7.14599|0.30276|0.01733|2.52199|2.84713|1.13256|1.13169|64.42324|59.07267|100|0.5188|||||||||19|4|24|121|213|1665|1112|848|632|752|883|3295|320|161|1|0|||||||||0.06469|0.00687|0.01031|0.12272|0.14232|0.03338|0.02545|0.0185|0.01346|0.01316|0.01807|0.0147|0.45828|0.00681|||||||||||-0.19524|-0.03693|-0.01375|-0.05804|-0.03095|-0.04523|-0.02362|-0.01846|-0.01388|-0.0124|-0.01805|-0.01735|-0.22845|-0.18978||-0.00683|41|26|12|29|12|212|360|360|359|353|358|357|14|17|1|5|||||||||||||||||||||||||
2024-10-01 07:07:24|EJ.D.NOV.CASH.IP|2420|2024-09-30 07:00:30|2024-09-30 15:19:50|9713|215|9.84594|2024-09-30|3.49825|14|0.133607|7|-0.081892|7|2024-09-30||||||||13.38263|18.36012|13.69591|15.80099|22.29572|18.86903|10.35802|3.49825|7.07237||||||||||||||||239|267|262|216|162|146|222|270|369||||||||||||||||0.024|0.01473|0.0126|0.01318|0.01236|0.01228|0.01629|0.01682|0.01503||||||||||||||||-0.01976|-0.0143|-0.01418|-0.01287|-0.01201|-0.01236|-0.01528|-0.01612|-0.0135|||||||||247|218|190|152|175|175|261|287|85|||||||||||||||||||||||||
2024-10-01 07:07:24|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-09-30|0.01886|16|0.417695|10|-1.525553|8|2024-09-30|||||||||92.81748|100|85.75211|90.01133|62.13013|10.15771|3.5684|0.01888|0.01886|1.23812|3.3888|1.48913|61.93783|66.69172||75.06576|||||||||17|0|286|174|74|4048|2057|2525|2209|3103|2324|11996|471|904||0|||||||||0.0873||0.1645|0.01889|0.04719|0.0503|0.02046|0.02145|0.01886|0.02174|0.02027|0.02396|0.03754||||||||||||-0.14961||-0.10701|-0.04152|-0.0503|-0.04167|-0.02246|-0.0222|-0.01885|-0.02302|-0.02277|-0.02822|-0.02413|||-0.26346|55|1|7|20|29|158|169|124|80|82|178|136|21|3|4|||||||||||||||||||||||||
2024-10-01 07:07:25|KA.D.OCDO.CASH.IP|1104|2024-09-30 07:00:00|2024-09-30 15:29:50|380.7|1103.3|19.83422|2024-09-30|16.7423|15|0.820513|7|-0.509035|7|2024-09-30||||||||30.96437|37.98889|43.43311|38.32253|41.00163|39.31042|35.09634|33.89232|16.7423||||||||||||||||2702|1157|523|1625|506|606|559|596|1236||||||||||||||||0.1094|0.08718|0.0543|0.04341|0.06094|0.06479|0.06337|0.05756|0.05973||||||||||||||||-0.13208|-0.05434|-0.08761|-0.08009|-0.04699|-0.05451|-0.07763|-0.04586|-0.08871|||||||||114|103|60|68|44|51|60|68|60|||||||||||||||||||||||||
2024-10-01 07:07:25|SD.D.KO.CASH.IP|0|none|||0|0|2024-09-30|0.01391|15|15.144231|8|-0.139218|20|2024-09-30|||||||||50.09047|62.55218|75.04348|75.05313|83.34027|3.87443|1.13339|0.01391|0.81371|0.01403|0.56626|0.01391|33.4634|100|100|100|||||||||264|16|116|116|64|3814|2427|1534|2028|2148|2626|8395|14575|1|0|0|||||||||15.14423|0.01391|0.02783|0.03575|0.09722|0.02705|0.01809|0.01589|0.01539|0.0144|0.01601|0.01565|0.02319|||0.08372|||||||||-0.01392|-0.05562|-0.06951|-0.03891|-0.02776|-0.03106|-0.01939|-0.01628|-0.01714|-0.01581|-0.01718|-0.01976|-0.09742|||-0.01394|2|8|8|28|6|182|268|183|125|124|181|201|9|2|1|26|||||||||0||||||||||||||||
2024-10-01 07:07:25|UC.D.ORLY.CASH.IP|781|2024-09-30 13:30:00|2024-09-30 19:59:50|115070|99.8|31.0509|2024-09-30|37.82172|15|0.425106|13|-0.453189|13|2024-09-30||||||||||||||44.43477|48.81959|37.82172|62.75911|56.22493|54.46834|54.45772||||||||||||||||||278|56|135|205|120|49|83||||||||||||||||||0.12212|0.02219|0.0434|0.03454|0.04438|0.0392|0.01759||||||||||||||||||-0.20429|-0.08902|-0.06955|-0.08574|-0.06533|-0.05472|-0.03933|||||34|76|61|67|57|57|114|||||||||||||||||||||||||
2024-10-01 07:07:26|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-09-30|9.44618|14|0.308586|13|-0.128135|13|2024-09-30||||||||||||||13.11926|9.44618|12.01018|16.68832|37.7041|12.94875|18.33032||||||||||||||||||211|208|229|166|104|413|321||||||||||||||||||0.03942|0.0253|0.02241|0.02168|0.0198|0.02617|0.0237||||||||||||||||||-0.0438|-0.02891|-0.02572|-0.021|-0.02212|-0.02517|-0.02572|||||176|308|267|198|199|325|295|||||||||||||||||||||||||
2024-10-01 07:07:26|SE.D.PLTRUS.CASH.IP|4682|2024-09-30 08:01:00|2024-09-30 23:59:50|3715|7007|6.25222|2024-09-30|0.54225|15|0.385039|13|-0.438236|13|2024-09-30|||||||||54.28809|59.54793|55.02943|42.89567|43.08875|7.37527|1.35572|0.54225|2.0399|0.68051|1.38418|1.21007|49.08606|67.59884|79.18349|19.76655|||||||||498|498|337|1257|4696|27676|16708|18228|11829|13474|12811|29059|3056|1771|409|302|||||||||0.03771|0.04564|0.04384|0.05299|0.04671|0.07402|0.04069|0.03135|0.03129|0.03708|0.03346|0.0393|0.06154|0.02693|0.05384|0.08157|||||||||-0.03743|-0.03194|-0.0391|-0.04394|-0.02892|-0.06707|-0.04109|-0.02996|-0.02814|-0.03431|-0.03324|-0.04265|-0.05919|-0.04931|-0.02691|-0.08746|94|42|40|105|72|218|301|194|149|153|221|169|53|37|24|92|||||||||||||||||||||||||
2024-10-01 07:07:27|SH.D.XOM.CASH.IP|0|none|||0|0|2024-09-30|0.01716|15|0.757774|9|-0.520522|20|2024-09-30|||||||||44.62826|82.81287|75.07521|70.64585|79.0095|6.46985|0.0205|0.01716|5.18756|3.56477|1.15668|1.70573|72.27314|85.78909||9.50141|||||||||150|51|19|128|146|5278|2695|1741|982|1003|1542|5178|123|29||0||||||||||0.46742|0.11271|0.04047|0.04454|0.03864|0.02679|0.01904|0.01607|0.01371|0.0175|0.01614|0.04698|||0.64733|||||||||-0.06243|-0.07771|-0.0199|-0.09179|-0.11121|-0.04544|-0.0285|-0.021|-0.01401|-0.01368|-0.01747|-0.01827|-0.14081|-0.08576||-0.00863|9|29|16|34|57|202|360|359|348|338|350|354|18|7|12|||||||||||||||||||||||||
2024-10-01 07:07:27|UC.D.PYPLVUS.CASH.IP|2731|2024-09-30 08:00:00|2024-09-30 23:59:40|7790|1108.7|10.60078|2024-09-30|3.38258|18|0.412477|23|-0.385604|13|2024-09-30|||||||||45.55096|87.82967|95.0075|82.88148|48.0879|3.63334|4.95723|6.09979|4.10578|7.08996|3.38258|4.52774|41.71373|66.70945|50.04493|18.01174|||||||||205|86|43|141|299|1947|907|635|655|636|790|1846|85316|194|285|20|||||||||0.0172|0.02816|0.02286|0.02843|0.07758|0.04237|0.02354|0.01813|0.0159|0.01513|0.02176|0.02172||0.01283||0.21269|||||||||-0.04829|-0.02031|-0.02169|-0.0439|-0.05167|-0.04858|-0.02465|-0.01926|-0.01669|-0.01844|-0.02131|-0.01868|-0.01284|-0.0513||-0.01286|44|82|60|35|25|195|324|263|220|212|297|288|12|6|2|17|||||||||||||||||||||||||
2024-10-01 07:07:27|UC.D.PTONUS.CASH.IP|1061|2024-09-30 08:01:00|2024-09-30 23:59:30|465|3656.6|2.78723|2024-09-30|0.2095|17|1.046025|13|-1.052632|15|2024-09-30|||||||||50.27975|20.21027|66.80761|57.26319|33.5676|3.59114|3.90407|15.79727|0.21181|0.2095|3.43044|0.2135|17.02486|100|0.21552|1.07527|||||||||483|1440|296|632|1223|6916|5608|12261|13022|10042|7144|22650|94975|1|8197|0||||||||||||0.21031|0.21097|0.30375|0.20921||0.21188||0.21186|||||0.21552||||||||||-0.20921||-0.20921|-0.42194|-0.24284|-0.20747|-0.4911|-0.21231||-0.21157|-0.21299|-0.42804||-0.21505||6|5|3|14|9|59|54|32|20|12|31|21|6|1|1|2|||||||||||||||||||||||0||
2024-10-01 07:07:27|SC.D.GS.CASH.IP|0|none|||0|0|2024-09-30|2.26723|8|10.168889|8|-0.284796|13|2024-09-30|||||||||2.26723|100||72.94824|100|43.30363|53.24436|61.16447|71.45113|68.6304|28.41706|29.5049|66.8321|100|100|67.01138|||||||||1|0||27|48|799|258|212|165|128|318|788|6142|0|0|0|||||||||10.16889|||0.05646||0.03489|0.01996|0.01236|0.01509|0.01094|0.01927|0.01754||||0.0418||||||||||-0.0504||-0.04543|-0.06752|-0.05747|-0.02895|-0.02561|-0.01827|-0.02054|-0.03077|-0.02824|-0.25661||||1|1|22|2|125|235|211|154|172|201|241|3|1|1|9|||||||||0|0|||0||||||||||||
2024-10-01 07:07:28|SC.D.HD.CASH.IP|0|none|||0|0|2024-09-30|0.35866|9|21.909818|8|-0.7818|8|2024-09-30|||||||||28.19019|0.35866|100|61.34219|100|18.11306|18.77527|23.19566|33.03417|25.04162|26.08704|17.16759|70.23239|80.00963|71.44127|37.61805|||||||||23|0|0|91|58|1063|796|576|381|665|965|2596|3097|98|187|0|||||||||21.90982|0.95713||0.30345||0.0605|0.02226|0.01657|0.01488|0.01517|0.0183|0.01833||0.11629||0.00247|||||||||-0.1957|||-0.20974|-0.056|-0.06047|-0.03026|-0.02461|-0.01871|-0.02121|-0.02577|-0.02094|-0.22566|-0.00247||-0.00247|11|1|2|18|6|89|139|108|100|104|169|216|10|10|7|8||||||||||0|||||||||||||||
2024-10-01 07:07:28|KA.D.RIO.CASH.IP|2680|2024-09-30 07:00:20|2024-09-30 15:29:50|5298|380.3|12.70365|2024-09-30|3.93998|15|0.201835|7|-0.146897|7|2024-09-30||||||||10.94365|9.74986|19.81028|25.73616|37.81298|42.59851|28.3013|14.52941|3.93998||||||||||||||||803|467|292|794|266|145|278|376|185||||||||||||||||0.04129|0.02549|0.02482|0.02422|0.0247|0.01956|0.02585|0.02021|0.02047||||||||||||||||-0.03469|-0.03081|-0.02423|-0.02422|-0.01874|-0.01965|-0.02555|-0.02012|-0.02207|||||||||275|216|187|140|127|155|244|193|128|||||||||||||||||||||||||
2024-10-01 07:07:28|EJ.D.ROG.CASH.IP|1483|2024-09-30 07:00:30|2024-09-30 15:19:50|27080|81.5|7.02817|2024-09-30|0.03689|15|0.147984|7|-0.073287|7|2024-09-30||||||||28.36276|21.46154|18.36639|20.86632|19.47618|11.39632|24.35523|6.13218|0.03689||||||||||||||||87|103|92|99|98|89|121|144|146||||||||||||||||0.04827|0.04393|0.04593|0.03684|0.03687|0.03684|0.03692|0.03686|0.0369||||||||||||||||-0.03897|-0.03663|-0.03672|-0.03681|-0.03686||-0.03687|-0.03687|-0.03686|||||||||113|70|60|48|36|44|74|82|23|||||||||||||||||||||||||
2024-10-01 07:07:29|SD.D.IBM.CASH.IP|0|none|||0|0|2024-09-30|7.57285|19|21.903955|8|-1.793273|8|2024-09-30|||||||||95.06945|99.26617|89.13463|81.02651|88.9301|20.40205|31.14963|28.53663|22.93378|33.04675|10.07236|7.57285|66.93794|61.8059|100|37.7946|||||||||4|0|4|16|38|1318|571|454|366|328|728|1793|8378|8|1|0|||||||||0.23363|0.03335|0.04257|0.02954|0.00455|0.03575|0.0188|0.01312|0.01095|0.00944|0.01782|0.01566||0.04091|0.00454|0.01817|||||||||-0.19212|-0.02923|-0.08059|-0.07543|-0.11804|-0.04754|-0.02779|-0.01505|-0.01147|-0.01212|-0.01647|-0.01434|-0.4571||||161|136|55|42|45|128|180|221|227|218|219|278|3|13|4|8|||||||||||||||||||||||||
2024-10-01 07:07:29|KA.D.RR.CASH.IP|2427|2024-09-30 07:00:10|2024-09-30 15:29:50|524.2|11317.2|11.59446|2024-09-30|11.80134|15|0.114373|7|-0.267686|7|2024-09-30||||||||27.18762|27.99196|46.08429|43.44858|39.77489|51.16154|36.47989|26.59693|11.80134||||||||||||||||1475|1770|1150|1608|10091|57826|78148|41797|2495||||||||||||||||0.05555|0.04173|0.03819|0.04392|0.04401|0.03824|0.04658|0.03799|0.03814||||||||||||||||-0.05558|-0.04376|-0.03818|-0.04348|-0.03811|-0.03818|-0.04029|-0.03935|-0.04575|||||||||118|93|76|76|78|88|107|128|51|||||||||||||||||||||||||
2024-10-01 07:07:29|UB.D.INTC.CASH.IP|0|none|||0|0|2024-09-30|2.44502|19|0.54783|13|-0.380872|13|2024-09-30|||||||||41.71929|54.13306|50.03988|47.29019|48.48007|7.29333|3.37275|4.80136|7.7975|5.80854|3.2514|2.44502|41.33967|60.02356|81.82599|11.78207|||||||||954|791|1543|2159|2073|14752|11787|10973|8564|6664|13622|36637|211446|746|1076|37|||||||||0.04208|0.06351|0.04242|0.06707|0.05106|0.08591|0.05753|0.04948|0.05317|0.04687|0.05536|0.05798|0.06417|0.04288||0.05726|||||||||-0.06009|-0.04883|-0.07416|-0.05682|-0.06072|-0.07828|-0.0563|-0.04265|-0.06521|-0.05471|-0.05932|-0.05588|-0.05341|-0.04284||-0.05721|72|61|34|91|64|207|240|147|116|104|218|208|46|20|11|69|||||||||||||||||||||||||
2024-10-01 07:07:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:30|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-09-30|0.10496|22|0.629872|8|-0.67284|20|2024-09-30|||||||||94.56595|100|81.85416|100|66.72231|10.25369|1.23691|4.70418|10.34858|4.05455|5.18004|6.20148|63.25545|100|0.10496|0.15436|||||||||4|17|7|35|57|1415|576|525|403|854|657|2710|4016|0|16|0|||||||||0.05965|0.04497|0.04793|0.02267||0.02812|0.01475|0.01012|0.00825|0.01012|0.0107|0.01463|0.03558||||||||||||-0.00958|-0.13381||-0.08032|-0.00618|-0.02963|-0.01352|-0.01049|-0.00907|-0.01082|-0.01038|-0.01226|-0.39097||||55|35|11|8|3|186|330|320|300|297|329|323|19|1|1|4|||||||||||||||||||||||||
2024-10-01 07:07:30|ED.D.SAPG.CASH.IP|1817|2024-09-30 07:00:20|2024-09-30 15:29:50|20490|446.8|5.85354|2024-09-30|0.02441|15|0.195456|7|-0.145666|7|2024-09-30||||||||10.13495|4.50318|6.74032|8.42654|17.81821|9.82874|7.71665|5.41374|0.02441||||||||||||||||355|473|960|632|312|454|552|590|1068||||||||||||||||0.04061|0.03209|0.02682|0.02542|0.02671|0.02433|0.02566|0.02437|0.02663||||||||||||||||-0.03173|-0.02798|-0.02696|-0.02419|-0.02757|-0.0272|-0.02831|-0.0277|-0.02441|||||||||198|134|134|119|118|153|195|167|73|||||||||||||||||||||||||
2024-10-01 07:07:30|SD.D.JPM.CASH.IP|0|none|||0|0|2024-09-30|4.35647|14|10.026316|8|-0.417537|20|2024-09-30|||||||||70.72468|40.19904|50.10538|65.68453|44.96988|10.74226|4.35647|8.69468|17.64131|18.67935|5.47475|4.60622|58.37039|60.02469|100|33.37369|||||||||40|46|61|138|298|3831|1341|1354|993|998|1236|2759|6289|221|5|71|||||||||1.17995||0.05272|0.0431|0.03615|0.03925|0.02059|0.01445|0.01114|0.01154|0.01641|0.01709|0.01121|0.27632||0.09368|||||||||-0.11138|-0.01674|-0.06701|-0.02394|-0.06846|-0.04966|-0.02001|-0.01522|-0.01109|-0.01204|-0.01627|-0.0171|-0.13421|-0.0095||-0.00474|17|5|10|32|49|206|324|300|210|268|312|327|48|5|2|12|||||||||||||||||||||||||
2024-10-01 07:07:31|SE.D.MCD.CASH.IP|0|none|||0|0|2024-09-30|16.02226|19|19.972|8|-0.558327|10|2024-09-30|||||||||67.03871|77.48207|33.91404|68.54412|75.05808|31.39466|35.37349|20.77824|24.75562|20.40172|31.4894|16.02226|44.94473|67.02292|100|100|||||||||1|1|0|19|8|783|406|637|474|794|482|1134|2128|330|0|83|||||||||2.16009|0.04685|0.17675|0.03633|0.0033|0.02251|0.01759|0.01429|0.0129|0.01667|0.01442|0.01403|0.95147||||||||||||-0.11716|-0.49751|-0.5271|-0.0317|-0.04612|-0.03625|-0.02236|-0.0246|-0.02173|-0.02089|-0.01855|-0.01693|-0.20609|-0.05589|-0.09616||15|22|6|19|8|147|167|135|89|108|178|225|9|3|2|3|||||||||||0||||||||||||||
2024-10-01 07:07:31|SE.D.MRK.CASH.IP|0|none|||0|0|2024-09-30|0.17683|22|1.308947|8|-0.264224|11|2024-09-30|||||||||93.5952|96.3084|100|33.68755|50.28767|6.59107|7.33618|19.7162|21.77283|17.47196|12.27317|5.67061|16.7871|71.45628|0.17683|27.50376|||||||||6|1|8|141|30|3535|3626|1193|2894|1281|1041|6086|10866|41|1174|0|||||||||0.18468|0.06485|0.05308|0.06186|0.01766|0.03703|0.02331|0.01413|0.01582|0.01639|0.01323|0.01875|0.04996|0.02643||0.02361|||||||||-0.13833|-0.07953|-0.03095|-0.13093|-0.15406|-0.0465|-0.02474|-0.01504|-0.01402|-0.01225|-0.01381|-0.01586|-0.15846|-0.07926||-0.00885|31|27|13|9|10|168|287|269|193|252|261|265|6|7|1|26||||||||||||0|||||||||||||
2024-10-01 07:07:31|SG.D.SAP.CASH.IP|1741|2024-09-30 13:30:00|2024-09-30 19:59:50|22899|10.9|22.04217|2024-09-30|2.62028|14|0.13543|13|-0.0877|16|2024-09-30||||||||||||||2.967|2.62028|12.39859|57.40684|51.3315|55.42645|34.33779||||||||||||||||||6|4|18|19|5|8|21||||||||||||||||||0.02498|0.01729|0.01867|0.01605|0.0204|0.01589|0.01547||||||||||||||||||-0.01725|-0.01481|-0.01521|-0.02387|-0.02863|-0.01808|-0.02011|||||172|350|243|129|117|177|312|||||||||||||||||||||||||
2024-10-01 07:07:32|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-09-30|0.58006|15|1.738095|8|-0.41841|20|2024-09-30|||||||||59.10247|73.09817|89.93446|70.20605|50.02927|14.01244|0.59318|0.58006|3.82324|2.48851|1.13822|3.10918|38.90941|53.89897|26.36471|78.2058|||||||||52|27|24|75|119|1655|1083|897|572|684|825|4346|49533|139|47|30|||||||||0.0427|0.01064|0.00764|0.01028|0.0166|0.02174|0.01654|0.01179|0.0083|0.00899|0.01342|0.01676|0.01401|0.01323||0.00409|||||||||-0.01649|-0.01015|-0.00778|-0.01108|-0.01651|-0.02413|-0.0149|-0.01127|-0.00866|-0.00993|-0.01364|-0.01394|-0.04237|-0.03035||-0.00303|171|156|139|161|92|236|348|353|341|323|356|355|90|13|19|55|||||||||||||||||||||||||
2024-10-01 07:07:32|ED.D.SIEGn.CASH.IP|2869|2024-09-30 07:00:00|2024-09-30 15:29:50|18142|226.9|7.3371|2024-09-30|3.40839|7|1.92351|7|-0.165053|7|2024-09-30||||||||3.40839|5.38103|7.92804|15.32562|10.08789|12.10408|7.96725|4.77777|3.76478||||||||||||||||252|192|301|156|149|158|226|329|347||||||||||||||||0.04858|0.02257|0.02121|0.01861|0.02007|0.01692|0.01881|0.02029|0.01559||||||||||||||||-0.02553|-0.02227|-0.02109|-0.01604|-0.01823|-0.01817|-0.01917|-0.01799|-0.01667|||||||||296|317|316|307|288|273|327|336|160|||||||||||||||||||||||||
2024-10-01 07:07:32|SE.D.NKE.CASH.IP|0|none|||0|0|2024-09-30|2.01183|19|0.897062|8|-0.324203|10|2024-09-30|||||||||80.04351|86.39559|82.64181|80.60475|66.70509|11.48164|5.74197|10.89265|9.41602|12.51291|5.68761|2.01183|57.17964|40.03281|83.34843|9.17534|||||||||109|142|114|139|431|5211|2849|2888|3277|2846|2849|5964|2824|294|61|21|||||||||0.14731|0.01928|0.12345|0.10315|0.04857|0.04651|0.02476|0.02184|0.0206|0.01647|0.02134|0.02039|0.03896|||0.01133|||||||||-0.05948|-0.07431|-0.07449|-0.06669|-0.03567|-0.04896|-0.02206|-0.01849|-0.01868|-0.01716|-0.02271|-0.01812|-0.06221|||-0.01133|40|22|23|36|51|210|297|285|234|200|282|250|28|10|6|33|||||||||||||||||||||||||
2024-10-01 07:07:33|EC.D.GLEFP.CASH.IP|2335|2024-09-30 07:00:00|2024-09-30 15:29:50|2231|185.5|13.17078|2024-09-30|7.67836|7|0.133571|7|-0.2|7|2024-09-30||||||||7.67836|19.6538|19.1747|15.41129|21.22123|28.84507|22.88196|15.41007|13.4279||||||||||||||||280|170|195|218|201|177|234|185|257||||||||||||||||0.04026|0.03549|0.02502|0.03136|0.02942|0.02583|0.03273|0.02642|0.02909||||||||||||||||-0.03465|-0.03196|-0.02606|-0.0286|-0.02574|-0.02402|-0.02871|-0.02761|-0.02717|||||||||236|214|188|195|184|170|210|208|97|||||||||||||||||||||||||
2024-10-01 07:07:33|SE.D.PFE.CASH.IP|0|none|||0|0|2024-09-30|0.03447|15|4.107143|8|-0.242047|20|2024-09-30|||||||||82.77993|82.6326|100|50.02005|75.01288|8.44498|2.49253|0.03447|0.0346|3.25938|1.38556|2.63113|35.75379|68.76947|50.0173|15.44581|||||||||188|40|167|786|151|12183|8989|12094|13872|18518|11119|49396|5668|1724|316|110|||||||||1.06972|0.03434||||0.04874|0.03436|0.03449|0.0346|0.03854|0.0405|0.03956|0.0864|0.03463|0.06923|0.03459|||||||||-0.06863|-0.04415||-0.05154|-0.03434|-0.05093|-0.03903|-0.03445|-0.03458|-0.03815|-0.0347|-0.03847|-0.16131|||-0.03459|29|23|3|12|8|107|122|64|46|62|74|77|14|16|2|39|||||||||||||||||||||||||
2024-10-01 07:07:33|UD.D.TSLA.CASH.IP|5442|2024-09-30 08:00:00|2024-09-30 23:59:50|26191|6371.4|8.91422|2024-09-30|0.01745|19|0.313324|13|-0.375062|13|2024-09-30|||||||||25.24655|42.98541|52.66087|14.83255|18.18553|9.69702|0.02278|0.02047|0.01797|0.2981|0.01936|0.01745|19.31267|44.05642|56.26644|23.95147|||||||||1086|403|276|1466|990|17611|18494|10506|6210|5126|10229|11547|13823|400|399|17335|||||||||0.03403|0.02246|0.01368|0.02288|0.01665|0.0637|0.04853|0.03519|0.02228|0.02198|0.02909|0.02799|0.02132|0.02404|0.00638|0.02024|||||||||-0.03091|-0.02149|-0.01677|-0.02518|-0.01867|-0.04716|-0.04658|-0.03353|-0.02383|-0.02289|-0.03252|-0.02716|-0.01589|-0.01532|-0.01991|-0.01361|258|156|152|284|281|331|360|360|359|359|360|360|197|109|48|138|||||||||||||||||||||||||
2024-10-01 07:07:33|SE.D.PG.CASH.IP|0|none|||0|0|2024-09-30|1.14124|14|7.4|8|-0.9375|10|2024-09-30|||||||||37.14229|72.42974|60.66422|75.67476|25.20593|8.5243|1.14124|4.65126|9.2992|4.73054|2.06401|2.34294|14.6466|50.07228||25.75896|||||||||8|5|276|189|391|1248|612|429|515|516|589|2092|8417|0||0|||||||||0.74621|0.17845|0.27913|0.1676|0.00579|0.03511|0.01397|0.01101|0.00966|0.0089|0.01181|0.01399||0.10998||0.09851|||||||||-0.12038|-0.03755|-0.25213|-0.07108|-0.11582|-0.04531|-0.01352|-0.01233|-0.01107|-0.009|-0.0112|-0.01535|-0.31775|||-0.00579|41|18|38|41|4|189|356|345|323|339|341|343|7|2|8|||||||||||||0||||||||||||
2024-10-01 07:07:34|EC.D.FP.CASH.IP|2679|2024-09-30 07:00:20|2024-09-30 15:29:50|5845|181.1|7.48041|2024-09-30|1.71285|15|0.218782|7|-0.167926|7|2024-09-30||||||||5.88452|11.48918|8.5893|14.77065|22.88792|13.94763|9.11|2.64016|1.71285||||||||||||||||265|188|179|123|119|129|251|284|319||||||||||||||||0.02867|0.02413|0.02129|0.02064|0.02073|0.01919|0.02304|0.02115|0.01919||||||||||||||||-0.03159|-0.02202|-0.01971|-0.01965|-0.01926|-0.0204|-0.02445|-0.02056|-0.02016|||||||||273|279|245|183|188|201|264|267|118|||||||||||||||||||||||||
2024-10-01 07:07:34|SH.D.UTX.CASH.IP|0|none|||0|0|2024-09-30|3.14986|19|0.281807|13|-0.148994|13|2024-09-30||||||||||||||12.71338|9.80887|10.46281|14.0663|10.29362|5.91485|3.14986||||||||||||||||||897|778|338|401|644|518|533||||||||||||||||||0.02617|0.0159|0.01121|0.00916|0.01161|0.01431|0.01477||||||||||||||||||-0.03069|-0.01644|-0.01217|-0.01052|-0.01093|-0.01206|-0.01346|||||150|286|268|185|214|305|319|||||||||||||||||||||||||
2024-10-01 07:07:35|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-09-30|21.47964|13|0.628205|13|-0.234043|13|2024-09-30||||||||||||||21.47964|49.76104|42.3703|66.44695|57.46527|45.44779|27.55563||||||||||||||||||460|256|221|85|140|146|320||||||||||||||||||0.04859|0.02004|0.02284|0.01437|0.0105|0.01681|0.0161||||||||||||||||||-0.06912|-0.03898|-0.0263|-0.01335|-0.02671|-0.02573|-0.02163|||||94|161|130|134|148|163|229|||||||||||||||||||||||||
2024-10-01 07:07:35|SH.D.UBERUS.CASH.IP|2885|2024-09-30 08:00:00|2024-09-30 23:59:10|7496|2517.3|8.0611|2024-09-30|1.9|18|5.083333|8|-0.279404|13|2024-09-30|||||||||33.5933|91.33867|68.31946|62.59733|60.0699|8.51701|2.82634|9.68516|8.97859|5.51655|1.9|4.76268|68.24364|81.82424|100|12.66592|||||||||213|15|11|211|352|6022|3278|2175|1237|1358|1683|4095|7871|223|2|25|||||||||5.08333|0.10014|0.07456|0.06653|0.09953|0.04495|0.02995|0.02401|0.01928|0.01674|0.02325|0.02008|0.02668|0.06452||0.09689|||||||||-0.03964|-0.0762|-0.01329|-0.06906|-0.04419|-0.0441|-0.0283|-0.02428|-0.01686|-0.01873|-0.02486|-0.02487|-0.06436|-0.05337||-0.01334|3|46|44|24|15|189|321|300|212|200|319|316|22|11|4|16|||||||||||||||||||||||||
2024-10-01 07:07:35|SH.D.UNH.CASH.IP|0|none|||0|0|2024-09-30|10.95778|13|18.852459|8|-0.533228|13|2024-09-30|||||||||51.37412|67.04701|68.39386|67.61826|84.36764|10.95778|32.75441|42.11849|56.18797|39.69401|23.74995|33.87283|40.2605|100|100||||||||||0|0|11|16|10|1252|548|500|228|453|576|1156|4644|2|0||||||||||9.50037|0.062|0.15334|0.22572|0.00172|0.05532|0.01925|0.01449|0.01317|0.01352|0.01336|0.01435||0.03448|||||||||||||-0.2243|-0.25142|-0.05451|-0.08546|-0.03293|-0.02779|-0.02353|-0.02538|-0.02266|-0.02336|-0.27715||||4|3|44|46|19|102|208|164|130|116|135|263|5|3|1|||||||||||||||||||||||||
2024-10-01 07:07:35|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:36|SH.D.VZ.CASH.IP|0|none|||0|0|2024-09-30|0.02226|16|0.510317|13|-1.960348|8|2024-09-30|||||||||63.90615|0.08913|60.09336|71.00503|82.15474|14.32047|0.02228|3.41126|0.02226|2.37469|1.71663|1.53707|60.08479|66.67904|100|36.40835|||||||||142|985|609|360|209|6963|3436|5026|5161|4075|4866|11298|13080|223|1003|0|||||||||0.02227|0.06686|0.11134|0.05783|0.03327|0.04937|0.02601|0.03262|0.02227|0.02475|0.02228|0.02226||||0.02234|||||||||-1.17561||-0.04444|-0.05983|-0.0262|-0.04435|-0.02784|-0.02628|-0.02448|-0.02449|-0.02525|-0.02411|-0.24499|||-0.02234|11|2|10|31|28|175|171|118|91|85|118|132|10|9|1|25|||||||||||||||||||||||||
2024-10-01 07:07:36|KA.D.ULVR.CASH.IP|2220|2024-09-30 07:00:00|2024-09-30 15:29:50|4859|671.4|11.81536|2024-09-30|0.02163|15|0.081867|7|-0.306811|7|2024-09-30||||||||15.75449|13.68739|30.28363|43.34987|26.15429|38.2172|22.24406|9.76093|0.02163||||||||||||||||432|323|284|239|249|9406|394|428|508||||||||||||||||0.0299|0.02666|0.02047|0.02045|0.02049|0.02047|0.02276|0.02055|0.02061||||||||||||||||-0.0359|-0.02437|-0.02217|-0.0213|-0.02048|-0.02204|-0.02459|-0.02054|-0.02059|||||||||229|161|152|120|88|89|153|154|60|||||||||||||||||||||||||
2024-10-01 07:07:36|SH.D.VUS.CASH.IP|0|none|||0|0|2024-09-30|4.3935|19|0.628931|20|-0.30239|20|2024-09-30|||||||||33.88827|57.48378|81.97253|60.07725|72.78439|15.97887|16.96494|14.6479|13.52042|10.67978|6.08632|4.3935|50.15541|100||37.72976|||||||||10|64|1|147|132|3456|1634|1232|1125|1026|941|2520|3234|77||53|||||||||0.2077||0.0057|0.03027|0.05448|0.02683|0.01777|0.01286|0.0093|0.00914|0.01238|0.01292|0.46338|||0.00364|||||||||-0.02725|-0.13898|-0.0145|-0.04356|-0.02057|-0.03845|-0.0196|-0.01252|-0.01086|-0.00903|-0.01451|-0.01323|-0.14193||||6|7|11|15|11|132|248|253|200|197|264|297|22|3|8|||||||||||||||||||||||||
2024-10-01 07:07:37|SH.D.UPS.CASH.IP|2165|2024-09-30 13:30:00|2024-09-30 19:59:50|13630|849.6|16.0496|2024-09-30|12.0624|19|0.162866|13|-0.146918|14|2024-09-30||||||||||||||13.75516|17.2154|30.30673|27.4943|22.93725|19.17335|12.0624||||||||||||||||||1903|1401|1213|821|741|655|680||||||||||||||||||0.03781|0.02225|0.01698|0.01631|0.01504|0.01678|0.01617||||||||||||||||||-0.04674|-0.02203|-0.0208|-0.01588|-0.01433|-0.01775|-0.01915|||||117|291|284|222|192|282|299|||||||||||||||||||||||||
2024-10-01 07:07:37|SH.D.WAG.CASH.IP|0|none|||0|0|2024-09-30|0.10997|15|0.652174|13|-0.647948|13|2024-09-30||||||||||||||1.21122|1.62343|0.10997|4.45354|3.67369|0.11059|0.20822||||||||||||||||||27166|17716|16558|15673|15368|14354|5903||||||||||||||||||0.19824|0.11996|0.14664|0.11062|0.1101||0.11479||||||||||||||||||-0.19278|-0.12217|-0.10989|-0.11042||-0.11074|-0.12444|||||91|66|32|23|28|34|139|||||||||||||||||||||||||
2024-10-01 07:07:37|UD.D.VRMUS.CASH.IP|139|2024-09-30 13:30:00|2024-09-30 19:59:50|926|161.3|45.30099|2024-09-30|47.11986|19|1.718213|19|-2.337938|19|2024-09-30||||||||||||||90.09722|100|62.04528|87.91859|100|56.88087|47.11986||||||||||||||||||28|0|212|699|0|852|86||||||||||||||||||0.42417|0.11664|0.1157|0.45701||0.11608|0.39272||||||||||||||||||||-0.50087|-1.25428||-0.68889|-0.54946|||||9|6|10|8|6|9|52|||||||||||||||||||||||||
2024-10-01 07:07:37|SH.D.WMT.CASH.IP|0|none|||0|0|2024-09-30|0.01245|17|10.552764|8|-0.150527|9|2024-09-30|||||||||54.69554|100|100|52.05922|53.89047|5.02487|0.41106|0.49536|0.01246|0.01245|0.53593|1.38826|54.88865|41.70591|100|9.83981|||||||||173|40|13|450|5712|5338|3279|2677|2937|3669|3329|10645|5262|238|411|46|||||||||5.44666|0.05025||0.05015|0.06271|0.03318|0.01845|0.01469|0.02273|0.01704|0.01617|0.01678|0.04957|0.02479|0.12402|0.02232|||||||||-0.05335|-0.08784|-0.06692|-0.0512|-0.03755|-0.02806|-0.01968|-0.01458|-0.01402|-0.01464|-0.01451|-0.01831|-0.02477|-0.02477||-0.0124|11|7|7|25|13|180|251|207|122|106|191|218|31|12|11|31|||||||||||||||||||||||||
2024-10-01 07:07:38|SB.D.DIS.CASH.IP|3536|2024-09-30 08:00:00|2024-09-30 23:59:40|9588|1167.1|6.80336|2024-09-30|3.9259|19|0.517598|9|-0.402103|9|2024-09-30|||||||||20.23647|50.15685|75.08302|58.69509|53.89969|7.61581|4.22526|7.96097|10.55747|12.04004|4.36128|3.9259|41.7614|80.01875|90.92235|11.03769|||||||||80|516|49|369|295|3211|1513|1035|1615|1123|1131|3236|14213|43|21|1|||||||||0.17237|0.28469|0.08518|0.09295|0.02066|0.04511|0.01913|0.01444|0.01733|0.01387|0.01764|0.01592|0.10428|||0.01043|||||||||-0.03124|-0.13313|-0.06379|-0.06804|-0.03272|-0.04341|-0.02361|-0.01452|-0.0179|-0.01347|-0.01795|-0.01637|-0.12829|-0.02083||-0.02918|10|24|28|29|39|198|333|302|294|291|322|281|12|5|11|37|||||||||||||||||||||||||
2024-10-01 07:07:38|SH.D.WFC.CASH.IP|2466|2024-09-30 08:00:00|2024-09-30 23:59:50|5583|3025.9|3.91232|2024-09-30|0.70747|17|8.424182|8|-1.618705|9|2024-09-30|||||||||87.78108|100|100|100|75.04642|10.63834|1.83737|5.42503|1.63157|0.70747|1.25807|1.60488|75.03545||100|27.90709|||||||||1|3|13|4|32|3647|2415|3099|3193|3356|4065|7406|7712||0|0|||||||||1.42203|0.01798|0.01799||0.04674|0.04814|0.02832|0.02536|0.02343|0.02078|0.02601|0.02258|0.14506|||0.32205||||||||||-1.03547|||-0.05387|-0.04282|-0.02753|-0.02559|-0.02334|-0.02176|-0.02683|-0.02806|-0.01771||||8|8|3|1|12|170|331|296|186|145|242|252|16|2|11|||||||||||0||||||||||||||
2024-10-01 07:07:38|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-09-30|0.00849|15|0.309804|13|-0.40079|20|2024-09-30|||||||||53.67251|62.32558|83.34653|57.96288|40.04004|2.91603|0.01002|0.00849|1.48346|5.69648|0.00932|0.87986|44.6604|68.43494|57.1797|40.02677|||||||||26|48|22|145|246|3568|1251|1296|852|847|901|4287|43643|392|110|0|||||||||0.0318|0.0237|0.0189|0.02183|0.0207|0.03638|0.01916|0.01333|0.01069|0.01017|0.01473|0.01803|0.02586|0.01999||0.00599|||||||||-0.02236|-0.01616|-0.01569|-0.02713|-0.02505|-0.03195|-0.02049|-0.01219|-0.01025|-0.01022|-0.01444|-0.01664|-0.04755|-0.01498||-0.00599|179|122|156|164|80|242|358|347|339|334|344|344|65|19|7|15|||||||||||||||||||||||||
2024-10-01 07:07:39|UD.D.WYNN.CASH.IP|2151|2024-09-30 13:30:00|2024-09-30 19:59:50|9584|1466.6|7.75504|2024-09-30|7.2534|19|0.416884|13|-0.739599|13|2024-09-30||||||||||||||11.68318|9.99006|13.10481|12.22638|15.79298|8.7383|7.2534||||||||||||||||||2843|2758|1891|1291|1396|1534|1540||||||||||||||||||0.08837|0.04994|0.03572|0.03271|0.02842|0.02971|0.02541||||||||||||||||||-0.11084|-0.05238|-0.0366|-0.03626|-0.02349|-0.02761|-0.03004|||||156|272|222|197|184|230|263|||||||||||||||||||||||||
2024-10-01 07:07:39|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-09-30|0.16806|22|0.377546|8|-0.376552|8|2024-09-30|||||||||95.50033|98.77791|99.12793|78.61966|70.88554|24.54006|29.63847|27.2743|36.54534|37.09867|27.15669|18.18347|57.24112|33.4439|0.16806|4.65798|||||||||1|1|2|77|95|327|220|205|147|163|211|568|68|150|0|18|||||||||0.12498|0.12534|0.06294|0.099|0.04263|0.03785|0.01915|0.01202|0.01462|0.02986|0.01692|0.01916|0.06631|||0.00141|||||||||-0.17378|-0.14053|-0.11768|-0.16561|-0.0738|-0.06372|-0.03321|-0.0254|-0.02942|-0.03282|-0.02949|-0.0288||||-0.00141|199|326|343|14|24|131|186|136|74|81|155|182|7|3|1|22|||||||||||||||||||||||||
2024-10-01 07:07:39|UD.D.ZMUS.CASH.IP|1623|2024-09-30 08:01:00|2024-09-30 23:56:40|6925|620.3|14.87495|2024-09-30|0.93867|23|0.462963|11|-0.474138|9|2024-09-30|||||||||93.75628|100|100|75.95818|71.60418|9.15978|13.03428|11.42675|17.41095|21.50728|11.98437|8.71469|50.50542|||0.93867|||||||||44|16|0|14|31|953|412|398|300|324|222|1088|163558|||0|||||||||0.0867|0.13991||0.17059|0.02886|0.04191|0.02473|0.02183|0.01793|0.01891|0.01855|0.02339||||0.01444|||||||||-0.46116|-0.1681||-0.10014|-0.28873|-0.04663|-0.02709|-0.02762|-0.01925|-0.02173|-0.02159|-0.02593|-0.02868||||16|42|1|29|7|121|223|193|138|121|209|207|2|3|||||||||||||||||||||||||
2024-10-01 07:07:39|UB.D.FB.CASH.IP|0|none|||0|0|2024-09-30|8.72005|15|0.197908|14|-0.192759|17|2024-09-30|||||||||25.58985|41.96937|46.50946|44.57672|44.49871|21.51723|15.37714|8.72005|19.29426|24.81134|21.33621|16.04232|25.03419|50.05362|40.05774|62.52337|||||||||47|13|13|83|189|1270|880|1390|865|891|1024|2623|106701|140|25|12|||||||||0.02158|0.01186|0.01008|0.01273|0.02229|0.03289|0.02283|0.01852|0.01621|0.01282|0.01492|0.0203|0.03906|||0.00524|||||||||-0.01091|-0.01095|-0.01043|-0.02508|-0.02939|-0.03289|-0.03233|-0.02477|-0.02075|-0.02449|-0.02407|-0.02761|-0.02882|-0.05841||-0.00437|153|253|211|182|99|233|300|288|244|230|277|281|32|14|5|24|||||||||||||||||||||||||
2024-10-01 07:07:40|EJ.D.ZURZ.CASH.IP|1204|2024-09-30 07:00:30|2024-09-30 15:19:40|50910|44.9|19.37083|2024-09-30|19.53091|7|0.195389|7|-0.07837|13|2024-09-30||||||||19.53091|42.55966|44.46883|55.19328|58.35179|44.76357|40.0313|43.92683|46.17497||||||||||||||||64|57|39|79|40|25|60|41|60||||||||||||||||0.05858|0.039|0.03902|0.03905|0.0391||0.03914|0.03921|0.03923||||||||||||||||-0.03908|-0.0429|-0.03901|-0.03903|-0.03907|-0.03906|-0.04118|-0.0392||||||||||113|87|72|58|36|38|75|82|13|||||||||||||||||||||||||
2024-10-01 07:07:40|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-09-30|0.00936|16|0.247166|19|-0.440056|20|2024-09-30|||||||||60.91272|51.09418|72.69549|38.94772|33.93393|6.79611|0.01122|0.0095|0.00936|0.00958|0.01088|0.84215|28.97443|24.16042|64.72555|12.79536|||||||||191|47|96|531|491|7982|5907|4449|2458|2308|2865|9334|96122|603|167|52|||||||||0.02104|0.01214|0.01189|0.02481|0.01665|0.03256|0.02227|0.01911|0.01429|0.0132|0.01696|0.01809|0.02059|0.02426|0.02696|0.01078|||||||||-0.01921|-0.01319|-0.02034|-0.03249|-0.02776|-0.03537|-0.0229|-0.01728|-0.01548|-0.01324|-0.01987|-0.01921|-0.04263|-0.01617||-0.00826|138|143|139|162|121|266|360|359|360|359|359|360|114|29|17|63|||||||||||||||||||||||||
2024-10-01 07:07:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:41|EC.D.ACCP.CASH.IP|4|2024-10-01 07:07:10|2024-10-01 07:07:40|3904|0|0.10245|2024-09-30|16.53467|14|0.176634|12|-0.127259|14|2024-09-30||||||||31.78395|28.08226|28.83002|26.11858|18.95859|19.69907|19.22483|16.53467|20.28106||||||||||||||||42|34|58|27|35|51|63|89|86||||||||||||||||0.03302|0.03868|0.03895|0.04077|0.03076|0.04572|0.03059|0.03556|0.03294||||||||||||||||-0.02839|-0.02785|-0.02598|-0.03042|-0.02974|-0.0353|-0.02984|-0.03475|-0.03203|||||||||126|164|125|92|111|117|172|200|79|||||||||||||||||||||||||
2024-10-01 07:07:42|SA.D.BABA.CASH.IP|0|none|||0|0|2024-09-30|0.01554|15|0.529801|8|-0.367449|13|2024-09-30|||||||||23.5854|40.92135|67.69371|22.09625|15.02381|3.72265|0.01788|0.01554|0.5732|1.1528|0.57717|0.59854|46.01197|51.27895|62.24788|29.18675|||||||||2127|1244|1146|1635|3819|29668|21702|19848|12588|8623|8845|16283|1237|1339|441|184|||||||||0.05587|0.03529|0.02176|0.02965|0.0397|0.07646|0.05821|0.04369|0.03856|0.02845|0.02551|0.02643|0.02323|0.03935|0.04051|0.02717|||||||||-0.05768|-0.04035|-0.02805|-0.03184|-0.03268|-0.07049|-0.05827|-0.04807|-0.03924|-0.02762|-0.02893|-0.02511|-0.02512|-0.0609|-0.05778|-0.02083|251|186|133|245|294|326|360|360|359|351|354|340|137|82|90|103|||||||||||||||||||||||||
2024-10-01 07:07:42|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-09-30|0.313|19|0.694444|13|-0.676819|16|2024-09-30||||||||||||||24.42363|17.438|3.68185|9.98723|25.94293|5.3364|0.313||||||||||||||||||1263|1600|3102|1777|663|441|253||||||||||||||||||0.20393|0.18338|0.16417|0.16879|0.16911|0.17025|0.18208||||||||||||||||||-0.20786|-0.1682|-0.18642|-0.25254|-0.1692|-0.16853|-0.17461|||||66|81|142|61|31|58|137|||||||||||||||||||||||||
2024-10-01 07:07:42|CS.D.BCHUSD.CFD.IP|18570|2024-09-29 00:00:00|2024-09-29 23:59:50|351.68|10.9|0.59873|2024-09-30|0.57067|0|0.339702|3|-0.347222|23|2024-09-30|0.57067|0.57171|0.57778|0.58191|0.58107|0.57852|0.5776|0.57688|0.57686|0.5792|0.58742|0.58466|0.58295|0.58125|0.58554|0.58545|0.58605|0.58595|0.58707|0.58779|0.58471|0.58469|0.58876|0.59383|17|19|15|16|10|8|10|11|12|15|14|11|12|12|15|11|13|12|16|12|9|4|9|16|0.03487|0.03124|0.02839|0.03199|0.01823|0.01475|0.01939|0.02133|0.02232|0.03089|0.03515|0.02401|0.0194|0.02119|0.02508|0.02339|0.02601|0.0221|0.02591|0.02117|0.01909|0.00989|0.01997|0.03002|-0.03733|-0.03472|-0.02866|-0.03253|-0.02022|-0.01763|-0.02189|-0.01743|-0.02361|-0.02801|-0.02855|-0.02536|-0.01795|-0.02143|-0.02607|-0.02336|-0.02649|-0.01802|-0.02434|-0.02085|-0.01898|-0.01156|-0.02229|-0.03218|358|360|349|357|349|325|339|347|354|360|354|348|354|343|357|332|355|352|360|357|332|236|330|360|||||||||||||||||||||||||
2024-10-01 07:07:43|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-09-30|34.85354|19|0.689655|13|-0.477273|14|2024-09-30||||||||||||||41.83229|68.85032|74.85133|76.80057|59.89304|43.10227|34.85354||||||||||||||||||450|77|69|100|180|234|192||||||||||||||||||0.40197|0.03572|0.02415|0.01985|0.02356|0.04672|0.04965||||||||||||||||||-0.39054|-0.13537|-0.11289|-0.06954|-0.07834|-0.12345|-0.07313|||||29|99|99|116|87|98|124|||||||||||||||||||||||||
2024-10-01 07:07:43|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:43|ED.D.BAS.CASH.IP|3|2024-10-01 07:07:10|2024-10-01 07:07:30|4747.5|0|0.05265|2024-09-30|4.56005|15|0.126622|10|-0.125484|7|2024-09-30||||||||5.93867|9.19929|6.79869|16.86602|25.82354|21.86875|13.17521|13.9372|4.56005||||||||||||||||321|271|124|137|146|133|207|129|315||||||||||||||||0.03246|0.02491|0.01766|0.01949|0.01776|0.01793|0.02035|0.01764|0.01686||||||||||||||||-0.03074|-0.02443|-0.01913|-0.01861|-0.01687|-0.01674|-0.01901|-0.01576|-0.01512|||||||||271|316|295|273|248|270|304|316|154|||||||||||||||||||||||||
2024-10-01 07:07:43|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:44|ED.D.BMW.CASH.IP|4|2024-10-01 07:07:10|2024-10-01 07:07:40|7888|86|0.11402|2024-09-30|13.18348|15|0.175747|7|-0.198857|7|2024-09-30||||||||14.2865|15.60957|14.92592|34.12782|28.02486|33.18134|17.56404|25.52293|13.18348||||||||||||||||169|135|150|96|89|100|139|146|239||||||||||||||||0.04822|0.04028|0.03128|0.02991|0.02998|0.03064|0.03045|0.02716|0.0361||||||||||||||||-0.05003|-0.03875|-0.03229|-0.02969|-0.02938|-0.02905|-0.0326|-0.02703|-0.02526|||||||||295|244|235|173|175|190|211|200|76|||||||||||||||||||||||||
2024-10-01 07:07:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:45|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-09-30|1.05085|20|0.65857|11|-0.472335|20|2024-09-30|||||||||91.0999|98.77178|96.51284|63.96229|66.80837|36.47366|34.27938|67.3049|70.80034|28.73512|38.776|34.62096|1.05085||||||||||||4|0|2|23|66|298|181|172|137|500|315|776|64442||||||||||||0.02297|0.02676|0.03145|0.1217|0.2245|0.05582|0.03632|0.03841|0.04195|0.01019|0.03709|0.0547|||||||||||||-0.04787|-0.03793|-0.00843|-0.03394|-0.13474|-0.14243|-0.09111|-0.06877|-0.1117|-0.06788|-0.07166|-0.05751|-0.47233||||123|81|57|69|9|58|88|61|41|21|44|84|1|||||||||||||||||||||0||||
2024-10-01 07:07:45|SB.D.CCL.CASH.IP|0|none|||0|0|2024-09-30|0.05486|18|0.748848|13|-1.052632|13|2024-09-30||||||||||||||0.07607|0.35994|0.05535|0.0552|1.21094|0.05486|0.08363||||||||||||||||||81172|36875|26378|15177|13434|20455|14032||||||||||||||||||0.18243|0.11256|0.07482|0.06659|0.06566|0.07095|0.06963||||||||||||||||||-0.24158|-0.09762|-0.0833|-0.06932|-0.05744|-0.07105|-0.07069|||||177|328|278|192|173|183|228|||||||||||||||||||||||||
2024-10-01 07:07:45|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:45|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-09-30|10000||0||0||2024-09-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:46|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:46|ED.D.DCX.CASH.IP|3|2024-10-01 07:07:20|2024-10-01 07:07:40|5796|168.3|0.05749|2024-09-30|4.29387|7|0.203459|7|-0.186346|7|2024-09-30||||||||4.29387|7.45958|11.17196|16.83835|18.82954|18.43086|8.93733|12.22497|8.48178||||||||||||||||375|236|347|197|269|267|447|347|723||||||||||||||||0.042|0.02889|0.02543|0.02468|0.02209|0.02381|0.02363|0.02111|0.02273||||||||||||||||-0.04398|-0.02578|-0.0265|-0.01997|-0.02418|-0.02285|-0.02317|-0.0217|-0.02219|||||||||329|296|287|220|218|239|258|254|130|||||||||||||||||||||||||
2024-10-01 07:07:46|CO.D.LH.FWM1.IP|1027|2024-09-30 13:30:00|2024-09-30 17:59:50|8219|2.8|0.16299|2024-09-30|0.18262|17|0.121981|16|-0.110051|14|2024-09-30||||||||||||||0.18272|0.18334|0.18306|0.18265|0.18262||||||||||||||||||||5|3|2|2|3||||||||||||||||||||0.02955|0.02636|0.02441|0.02941|0.0235||||||||||||||||||||-0.03192|-0.02183|-0.02021|-0.01552|-0.01514|||||||143|244|232|145|151|||||||||||||||||||||||||
2024-10-01 07:07:47|ED.D.DHERGY.CASH.IP|3|2024-10-01 07:07:10|2024-10-01 07:07:40|3654|107.7|0.23757|2024-09-30|27.9395|7|0.471306|14|-0.364044|7|2024-09-30||||||||27.9395|49.28404|52.36865|56.66985|35.21029|29.02482|43.36681|41.79706|28.17027||||||||||||||||196|144|69|68|130|103|79|101|131||||||||||||||||0.08796|0.04223|0.05396|0.04723|0.06052|0.02946|0.05036|0.06901|0.05351||||||||||||||||-0.079|-0.05356|-0.03141|-0.03323|-0.05321|-0.03262|-0.04861|-0.03633|-0.07362|||||||||169|130|130|83|74|76|127|103|64|||||||||||||||||||||||||
2024-10-01 07:07:47|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:47|SB.D.DAL.CASH.IP|0|none|||0|0|2024-09-30|2.25952|19|3.111653|8|-0.685602|8|2024-09-30|||||||||60.96133|66.90141|26.97434|57.2707|73.39204|4.01264|2.7136|3.59367|8.08516|6.47124|5.07737|2.25952|54.01369|100|100|20.90442|||||||||3|0|51|51|225|4459|1486|1415|1369|1172|1581|3864|4118|114|0|0|||||||||0.98496|0.02934|0.09783|0.10272|0.04557|0.05598|0.03364|0.02754|0.02708|0.02292|0.03173|0.02765|0.04746|0.05915|0.19763|0.01998|||||||||-0.6856||-0.07819|-0.03452|-0.08985|-0.05929|-0.03153|-0.02725|-0.02597|-0.02269|-0.02776|-0.03173|-0.48306|||-0.01998|5|3|15|28|15|177|335|252|186|186|277|268|13|6|1|36|||||||||0||||||||||||||0||
2024-10-01 07:07:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:48|ED.D.DBK.CASH.IP|3|2024-10-01 07:07:20|2024-10-01 07:07:40|1552.8|298|0.08587|2024-09-30|7.95054|7|0.180436|7|-0.102788|7|2024-09-30||||||||7.95054|10.35224|10.96804|12.46799|21.38482|20.31617|13.46502|16.56217|21.75499||||||||||||||||631|442|372|378|378|246|290|597|513||||||||||||||||0.03169|0.0279|0.02121|0.0195|0.01957|0.02081|0.02205|0.01798|0.01784||||||||||||||||-0.0227|-0.02005|-0.02194|-0.02395|-0.01785|-0.01825|-0.02164|-0.01808|-0.01561|||||||||253|310|265|209|206|207|253|266|115|||||||||||||||||||||||||
2024-10-01 07:07:48|ED.D.LHAG.CASH.IP|3|2024-10-01 07:07:20|2024-10-01 07:07:40|666.6|125.3|0.15005|2024-09-30|20.72899|15|0.242277|7|-0.182815|14|2024-09-30||||||||30.46554|29.5573|24.73946|33.86117|32.04687|38.61547|27.17396|29.04978|20.72899||||||||||||||||817|952|855|650|629|942|818|592|1965||||||||||||||||0.05715|0.04102|0.03878|0.03555|0.04407|0.03393|0.04343|0.03254|0.0355||||||||||||||||-0.04716|-0.04389|-0.05072|-0.03237|-0.04466|-0.04075|-0.03772|-0.04193|-0.04941|||||||||204|122|81|68|100|70|129|131|58|||||||||||||||||||||||||
2024-10-01 07:07:48|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:49|SB.D.D.CASH.IP|0|none|||0|0|2024-09-30|0.0284|19|0.15748|13|-0.12242|13|2024-09-30||||||||||||||7.54412|12.85228|11.1295|17.47729|10.01773|6.52162|0.0284||||||||||||||||||1113|429|572|575|751|892|673||||||||||||||||||0.03968|0.02421|0.01975|0.01897|0.01896|0.02045|0.02176||||||||||||||||||-0.03215|-0.02237|-0.01886|-0.01793|-0.01955|-0.01926|-0.02204|||||160|304|189|126|100|123|201|||||||||||||||||||||||||
2024-10-01 07:07:49|IR.D.JGB.FWM1.IP|2228|2024-09-29 23:45:00|2024-09-29 23:58:50|14454|0.5|1.64188|2024-09-30|0.02766|5|0.034604|20|-0.020757|18|2024-09-30|0.02767|0.02768||0.02767|0.02768|0.02766|0.02766|0.02766|0.02767|0.02767|8.3587|0.02766|4.61432|0.76286|0.02766|0.02767|0.02767|0.02787|14.81787|1.89658|0.02969|||2.96803|0|1||1|0|1|1|0|1|0|0|0|0|0|0|1|0|0|0|0|0|||1|0.00735|0.00692||0.00692|0.00692|0.00752|0.00691|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00728|0.00692|0.00692|0.00692|0.00692|0.00942|0.00724|0.01125|||0.00692|-0.00692|-0.00692||-0.00778|-0.00692|-0.00722|-0.00691|-0.00691|-0.00692|-0.00692|-0.00692|-0.00692|-0.00749|-0.00692|-0.00692|-0.00745|-0.00692|-0.00692|-0.00816|-0.00692|-0.0083|||-0.00692|120|109|43|61|118|34|53|98|37|24|54|109|136|95|66|64|67|169|107|55|34|||||||||||||||||||||||||
2024-10-01 07:07:49|EJ.D.DUFNSW.CASH.IP|2|2024-10-01 07:07:30|2024-10-01 07:07:40|3558|0|0.28125|2024-09-30|26.00273|13|0.224593|15|-0.167691|9|2024-09-30||||||||63.49935|43.67608|37.57175|40.81967|43.54181|29.49432|26.00273|40.06349|37.57343||||||||||||||||89|113|88|108|60|76|91|77|143||||||||||||||||0.08972|0.11233|0.06408|0.05613|0.05632|0.05617|0.05601|0.05607|0.13088||||||||||||||||-0.05618|-0.08413|-0.08398|-0.05609|-0.05626|-0.08418|-0.05599|-0.05602|-0.05597|||||||||41|39|32|27|23|17|27|30|16|||||||||||||||||||||||||
2024-10-01 07:07:49|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:50|SB.D.EQR.CASH.IP|0|none|||0|0|2024-09-30|6.04553|19|0.190424|13|-0.135888|13|2024-09-30||||||||||||||24.54907|16.46611|27.67792|31.71692|12.41576|12.79036|6.04553||||||||||||||||||969|923|1287|598|1036|1306|615||||||||||||||||||0.04936|0.04153|0.0213|0.01903|0.02463|0.02146|0.02504||||||||||||||||||-0.04849|-0.03003|-0.01981|-0.02694|-0.02864|-0.01901|-0.02217|||||90|128|123|101|97|149|233|||||||||||||||||||||||||
2024-10-01 07:07:50|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-09-30|18.93884|19|0.175676|13|-0.195247|13|2024-09-30||||||||||||||29.79839|42.07817|33.01932|46.12798|46.91491|40.51193|18.93884||||||||||||||||||494|498|440|318|298|307|258||||||||||||||||||0.04264|0.02985|0.02772|0.01993|0.01895|0.03134|0.02256||||||||||||||||||-0.08267|-0.04904|-0.04844|-0.03026|-0.03789|-0.03764|-0.03021|||||54|100|88|102|96|136|196|||||||||||||||||||||||||
2024-10-01 07:07:51|SC.D.FRT.CASH.IP|0|none|||0|0|2024-09-30|13.23275|19|0.149149|14|-0.192341|13|2024-09-30||||||||||||||47.39568|52.64682|42.47543|44.57993|38.58025|16.9745|13.23275||||||||||||||||||370|244|184|311|216|232|160||||||||||||||||||0.04775|0.03536|0.02271|0.01786|0.02139|0.01793|0.01862||||||||||||||||||-0.08604|-0.04168|-0.04126|-0.03232|-0.02734|-0.02196|-0.0202|||||55|116|66|110|96|195|235|||||||||||||||||||||||||
2024-10-01 07:07:51|SC.D.F.CASH.IP|0|none|||0|0|2024-09-30|0.09479|14|10.315789|8|-0.570885|8|2024-09-30|||||||||35.82788|5.21894|51.42124|12.58058|47.96274|12.21252|0.09479|0.09502|0.09516|0.09487|0.09503|0.09505|33.42812|100|100|4.11175|||||||||2027|2078|1947|7984|7810|44895|58097|120522|130095|107657|64442|168300|49973|1492|263|0|||||||||0.8469|0.09569|0.09566|0.10674|0.14409|0.14966|0.09515|||0.09479|||0.18993|0.09497||0.09501|||||||||-0.17689|-0.0956|-0.15309|-0.10801|-0.09617|-0.13524|-0.0947|-0.09452|-0.09497|-0.09515||-0.0947||||-0.09492|84|39|37|56|48|99|50|21|12|21|25|24|3|6|4|54|||||||||||||||||||||||||
2024-10-01 07:07:53|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-09-30|0.59704|19|7.141157|8|-0.558659|11|2024-09-30|||||||||44.74084|53.09923|70.57255|60.12362|45.0941|12.2663|0.69316|0.91898|4.29486|3.30008|1.60087|0.59704|55.68729|80.05825|100|77.47498|||||||||608|205|232|893|1153|11890|7380|7952|5687|6121|6277|12744|4226|462|251|16|||||||||0.60346|0.03331|0.08667|0.06431|0.08686|0.08742|0.04046|0.03613|0.03572|0.03053|0.02738|0.02587||0.06704||0.0627|||||||||-0.13881|-0.08873|-0.16471|-0.09077|-0.07558|-0.0718|-0.03882|-0.03526|-0.02396|-0.02916|-0.02743|-0.03495|-0.15627|-0.04479||-0.0224|52|17|44|50|60|221|298|223|117|122|190|174|9|15|2|31|||||||||||||||||||||||||
2024-10-01 07:07:53|UB.D.GILD.CASH.IP|0|none|||0|0|2024-09-30|0.66225|21|1.077903|8|-0.718391|10|2024-09-30|||||||||74.14659|64.562|66.89471|91.44669|75.10244|9.65252|8.6811|10.47153|11.45948|10.81112|6.65513|3.05684|1.08551|0.66225||0.87825|||||||||12|17|70|8|39|944|608|450|335|572|604|2364|77|300||0|||||||||0.16261|0.06619|0.07545|0.13161||0.0388|0.02265|0.01681|0.01758|0.01703|0.01869|0.019||||0.01203|||||||||-0.2323|-0.06018|-0.34784|-0.03993|-0.04484|-0.03909|-0.02142|-0.02037|-0.01611|-0.01798|-0.01882|-0.01879|||||61|28|15|35|16|146|254|220|201|176|241|230|1|1|1||||||||||||||||||||||||0|
2024-10-01 07:07:54|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-09-30|34.03744|18|0.457864|13|-0.299235|13|2024-09-30||||||||||||||47.35009|49.64746|67.24107|70.96266|61.62894|34.03744|37.27039||||||||||||||||||873|687|455|554|495|481|421||||||||||||||||||0.06026|0.02372|0.02068|0.01214|0.01506|0.0361|0.0192||||||||||||||||||-0.09144|-0.04537|-0.03089|-0.02174|-0.02307|-0.02466|-0.02211|||||72|121|122|117|112|103|239|||||||||||||||||||||||||
2024-10-01 07:07:54|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-09-30|8.75531|19|1.314217|14|-0.769231|15|2024-09-30||||||||||||||18.17421|17.58409|11.8912|22.89429|22.92342|22.33792|8.75531||||||||||||||||||3343|2253|2179|1302|1120|1213|930||||||||||||||||||0.20434|0.16686|0.09698|0.12104|0.09607|0.08544|0.0887||||||||||||||||||-0.18793|-0.13249|-0.127|-0.13212|-0.08194|-0.08959|-0.10877|||||112|213|222|177|246|266|267|||||||||||||||||||||||||
2024-10-01 07:07:55|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-09-30|0.18328|17|0.943396|17|-0.914077|14|2024-09-30||||||||||||||6.59632|0.18644|1.79761|0.19054|0.18328|0.18733|0.34902||||||||||||||||||6438|4651|3580|3890|10408|3928|2227||||||||||||||||||0.30889|0.21554|0.19013|0.22144|0.43923|0.18838|0.21548||||||||||||||||||-0.29516|-0.30837|-0.18852|-0.19231|-0.18747|-0.22348|-0.20058|||||94|103|62|47|37|57|138|||||||||||||||||||||||||
2024-10-01 07:07:55|EG.D.KPN.CASH.IP|3|2024-10-01 07:07:20|2024-10-01 07:07:50|365.8|0|0.08202|2024-09-30|23.55394|15|0.081833|7|-0.081588|13|2024-09-30||||||||28.60929|38.57622|26.69208|33.35633|43.2617|32.22831|37.79892|30.79191|23.55394||||||||||||||||667|363|651|976|399|721|698|845|1851||||||||||||||||0.03496|0.03634|0.02724|0.03416|0.02729|0.04086|0.0302|0.02722|0.03626||||||||||||||||-0.03457|-0.03269|-0.02722|-0.02731||-0.03176|-0.03517|-0.03325|-0.03806|||||||||84|83|45|57|37|59|90|78|51|||||||||||||||||||||||||
2024-10-01 07:07:56|SD.D.LMT.CASH.IP|0|none|||0|0|2024-09-30|27.44169|19|0.125354|13|-0.110007|14|2024-09-30||||||||||||||44.10132|36.62269|53.62295|71.65137|39.58816|63.24381|27.44169||||||||||||||||||516|285|228|158|207|174|168||||||||||||||||||0.0306|0.02045|0.01393|0.01265|0.01248|0.01168|0.01143||||||||||||||||||-0.05656|-0.04514|-0.02533|-0.02032|-0.04653|-0.02639|-0.01975|||||50|52|56|74|43|106|146|||||||||||||||||||||||||
2024-10-01 07:07:56|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:07:56|EC.D.MCA.CASH.IP|3|2024-10-01 07:07:30|2024-10-01 07:07:50|68250|3.3|0.05861|2024-09-30|1.95307|9|0.171331|7|-0.127191|7|2024-09-30||||||||5.45961|3.72194|1.95307|5.50991|5.07415|9.89638|9.78834|3.74346|3.48701||||||||||||||||34|22|20|16|16|19|27|24|25||||||||||||||||0.03605|0.0246|0.02487|0.01973|0.02115|0.02072|0.02422|0.02463|0.02128||||||||||||||||-0.03119|-0.02812|-0.02527|-0.0228|-0.01938|-0.02131|-0.02565|-0.02232|-0.02157|||||||||331|324|310|273|257|253|307|322|144|||||||||||||||||||||||||
2024-10-01 07:07:57|CO.D.CFI.FWM2.IP|3486|2024-09-30 06:00:00|2024-09-30 15:59:50|6536|4|0.08543|2024-09-30|0.09006|7|0.136054|9|-0.275292|11|2024-09-30|||||||0.09081|0.09006|0.09035|0.09091|0.09108|0.09141|0.09181|0.09161|0.09171|0.09173|||||||||||||||3|4|5|4|2|6|3|4|3|5|||||||||||||||0.02674|0.02337|0.0172|0.02332|0.02187|0.02076|0.02296|0.02095|0.02124|0.01895|||||||||||||||-0.02226|-0.01783|-0.0194|-0.02058|-0.01669|-0.0227|-0.02097|-0.02291|-0.02209|-0.01928|||||||||272|278|275|305|274|278|309|326|302|305|||||||||||||||||||||||||
2024-10-01 07:07:57|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-09-30|10.94303|14|0.411523|13|-1.359426|21|2024-09-30|||||||||82.73118|88.9293|100|76.28829|72.79783|22.30646|10.94303|19.02856|30.50145|17.7395|16.91634|11.87032|43.13774|75.2715|100|25.39806|||||||||9|66|34|175|174|2214|1310|765|393|869|631|1356|78353|220|10|34|||||||||0.09799|0.01515|0.0505|0.16126|0.01524|0.09229|0.0635|0.03622|0.0299|0.03882|0.03399|0.0366||||0.01502|||||||||-0.08042|-0.0202|-0.01514|-0.20238|-0.0608|-0.10172|-0.06012|-0.0463|-0.03155|-0.03507|-0.03318|-0.03468||-0.70216|||92|18|17|42|11|131|258|232|197|164|255|279|7|16|3|4|||||||||||||||||||||||||
2024-10-01 07:07:57|SE.D.PANWUS.CASH.IP|1567|2024-09-30 08:01:00|2024-09-30 23:59:00|34146|349.7|21.05743|2024-09-30|0.1377|22|0.445454|13|-0.910312|8|2024-09-30|||||||||57.85636|100|100|81.65875|83.39052|21.56515|13.5688|29.69629|45.99599|29.09616|32.20304|28.15912|0.35957|33.87079|0.1377|11.22305|||||||||24|0|2|8|45|739|614|410|367|264|189|778|131|644|0|0|||||||||0.27381|||0.06241|0.18969|0.08438|0.03985|0.03924|0.02111|0.02296|0.02438|0.02995||||0.00293|||||||||-0.30171|||-0.02997|-0.06096|-0.11107|-0.04993|-0.03874|-0.036|-0.04439|-0.02371|-0.03123||-0.44313||-0.00293|21|2|11|38|12|103|178|135|111|93|140|185|2|3|1|9|||||||||||||||||||||||||
2024-10-01 07:07:57|EJ.D.NESN.CASH.IP|3|2024-10-01 07:07:30|2024-10-01 07:07:50|8534|29.3|0.07812|2024-09-30|19.61678|14|0.070572|8|-0.04707|8|2024-09-30||||||||21.08556|28.28337|40.81804|34.36213|47.01525|53.7189|30.68902|19.61678|36.22391||||||||||||||||564|827|462|342|310|341|452|424|534||||||||||||||||0.02607|0.03026|0.0235|0.02343|0.02346|0.02345|0.02559|0.02484|0.02349||||||||||||||||-0.02545|-0.02428|-0.02473|-0.02539|-0.02346|-0.02344|-0.02501|-0.02597|-0.02529|||||||||171|138|125|99|100|108|150|148|58|||||||||||||||||||||||||
2024-10-01 07:07:58|UA.D.ABNBUS.CASH.IP|1928|2024-09-30 08:01:00|2024-09-30 23:59:30|12651|886.5|13.68973|2024-09-30|7.78754|19|0.38525|13|-0.576773|13|2024-09-30|||||||||75.19177|72.92878|100|50.16019|61.54429|24.06144|13.65354|13.8278|24.75077|12.70025|8.72451|7.78754|50.44427|100|80.07765|53.42819|||||||||12|12|0|213|60|1354|661|465|286|502|300|868|98|573|23|1|||||||||0.04686|||||0.07096|0.03679|0.02495|0.01828|0.01922|0.01917|0.02296|||0.11093|0.00791||||||||||-0.03904|||-0.07699|-0.08196|-0.03611|-0.02691|-0.02511|-0.01901|-0.02674|-0.02361|||-0.19747||16|11|5|6|31|142|243|225|178|150|242|258|2|1|5|15|||||||||||||||||||||||||
2024-10-01 07:07:58|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-09-30|0.14913|19|0.939597|13|-1.945525|13|2024-09-30|||||||||21.45226|42.92269|8.63715|32.1942|39.09613|5.67602|2.6705|2.2|10.274|1.55164|8.67164|0.14913|32.84414|33.43155|30.87027|5.91184|||||||||15169|6853|10019|10683|40695|185382|109071|125403|92897|69814|92275|122200|9289|3669|6235|895|||||||||0.18192|0.16984|0.18116|0.15011|0.15668|0.23306|0.19265|0.18516|0.1631|0.14552|0.14732|0.14881|0.20998|0.14728|0.1457|0.15231|||||||||-0.16084|-0.13533|-0.1761|-0.16825|-0.15125|-0.24051|-0.16535|-0.16783|-0.15616|-0.19315|-0.15677|-0.14881|-0.14752|-0.14728|-0.14514|-0.15522|192|91|47|137|123|270|197|194|138|71|82|33|113|36|26|143|||||||||||||||||||||||||
2024-10-01 07:07:58|UA.D.BIDU.CASH.IP|3421|2024-09-30 08:00:00|2024-09-30 23:59:40|10495|1404.6|14.25679|2024-09-30|6.58493|15|0.589481|13|-0.347699|13|2024-09-30|||||||||43.19369|65.88154|63.54115|58.31118|34.74595|8.5664|10.23597|6.58493|17.02384|21.12225|22.55842|9.49297|80.04702|50.0655|62.51192|23.40516|||||||||634|266|183|615|1001|6803|2356|2584|716|821|984|1741|112|215|244|24|||||||||0.06142|0.05178|0.03998|0.0237|0.04476|0.09581|0.04958|0.0515|0.04374|0.03543|0.03536|0.02566|0.00953|0.14306||0.01589|||||||||-0.08314|-0.06473|-0.05534|-0.05203|-0.03886|-0.09532|-0.06131|-0.0552|-0.0448|-0.03469|-0.03375|-0.03302|-0.09746||-0.00954||116|79|63|91|101|237|315|323|236|190|200|275|15|16|8|30|||||||||||||||||||||||||
2024-10-01 07:07:58|EJ.D.NOV.CASH.IP|2|2024-10-01 07:07:40|2024-10-01 07:07:50|9752|162.5|0.07177|2024-09-30|3.49825|14|0.133607|7|-0.081892|7|2024-09-30||||||||13.38263|18.36012|13.69591|15.80099|22.29572|18.86903|10.35802|3.49825|7.07237||||||||||||||||239|267|262|216|162|146|222|270|369||||||||||||||||0.024|0.01473|0.0126|0.01318|0.01236|0.01228|0.01629|0.01682|0.01503||||||||||||||||-0.01976|-0.0143|-0.01418|-0.01287|-0.01201|-0.01236|-0.01528|-0.01612|-0.0135|||||||||247|218|190|152|175|175|261|287|85|||||||||||||||||||||||||
2024-10-01 07:07:59|UC.D.NVDA.CASH.IP|5578|2024-09-30 08:00:00|2024-09-30 23:59:50|12129|15747.9|6.68205|2024-09-30|0.00887|19|0.375626|13|-0.279881|20|2024-09-30|||||||||15.57028|23.27842|21.65659|5.67928|8.03305|2.71247|0.01179|0.00975|0.00891|0.57063|0.00996|0.00887|21.96004|42.41394|46.88714|16.80586|||||||||2583|2081|1220|5665|4318|47838|38621|29735|20741|18078|29967|44086|4413|1695|786|337|||||||||0.02613|0.02028|0.02001|0.02313|0.0209|0.06114|0.03927|0.02928|0.02211|0.01939|0.03067|0.02949|0.02673|0.01802|0.01488|0.01068|||||||||-0.03502|-0.02315|-0.01752|-0.02532|-0.02655|-0.04647|-0.04045|-0.02671|-0.02356|-0.02097|-0.03223|-0.02694|-0.02387|-0.01937|-0.00981|-0.00883|309|258|208|336|312|334|360|360|360|356|360|360|196|125|96|137|||||||||||||||||||||||||
2024-10-01 07:07:59|KA.D.OCDO.CASH.IP|3|2024-10-01 07:07:20|2024-10-01 07:07:50|388.3|479.7|0.44544|2024-09-30|16.7423|15|0.820513|7|-0.509035|7|2024-09-30||||||||30.96437|37.98889|43.43311|38.32253|41.00163|39.31042|35.09634|33.89232|16.7423||||||||||||||||2702|1157|523|1625|506|606|559|596|1236||||||||||||||||0.1094|0.08718|0.0543|0.04341|0.06094|0.06479|0.06337|0.05756|0.05973||||||||||||||||-0.13208|-0.05434|-0.08761|-0.08009|-0.04699|-0.05451|-0.07763|-0.04586|-0.08871|||||||||114|103|60|68|44|51|60|68|60|||||||||||||||||||||||||
2024-10-01 07:07:59|EZ.D.ROBINGREY.Month2.IP|1538|2024-09-30 08:00:00|2024-09-30 23:55:10|19.57|0|0|2024-09-30|0|8|0.204708|13|-0.553042|13|2024-09-30|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.17603|0.0679||0.05061||0.08698|0.06684|0.05125|0.05361|0.05788|0.05338|0.05541|||||||||||||-0.16717|-0.17801|-0.15228||-0.05066|-0.11215|-0.05544|-0.05941|-0.05555|-0.05694|-0.05831|-0.05554|||||41|35|19|42|21|179|244|185|178|179|185|178|14|14|7|17|||||||||||||||||||||||||
2024-10-01 07:07:59|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-09-30|37.82172|15|0.425106|13|-0.453189|13|2024-09-30||||||||||||||44.43477|48.81959|37.82172|62.75911|56.22493|54.46834|54.45772||||||||||||||||||278|56|135|205|120|49|83||||||||||||||||||0.12212|0.02219|0.0434|0.03454|0.04438|0.0392|0.01759||||||||||||||||||-0.20429|-0.08902|-0.06955|-0.08574|-0.06533|-0.05472|-0.03933|||||34|76|61|67|57|57|114|||||||||||||||||||||||||
2024-10-01 07:08:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:00|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-09-30|0.54225|15|0.385039|13|-0.438236|13|2024-09-30|||||||||54.28809|59.54793|55.02943|42.89567|43.08875|7.37527|1.35572|0.54225|2.0399|0.68051|1.38418|1.21007|49.08606|67.59884|79.18349|19.76655|||||||||498|498|337|1257|4696|27676|16708|18228|11829|13474|12811|29059|3056|1771|409|302|||||||||0.03771|0.04564|0.04384|0.05299|0.04671|0.07402|0.04069|0.03135|0.03129|0.03708|0.03346|0.0393|0.06154|0.02693|0.05384|0.08157|||||||||-0.03743|-0.03194|-0.0391|-0.04394|-0.02892|-0.06707|-0.04109|-0.02996|-0.02814|-0.03431|-0.03324|-0.04265|-0.05919|-0.04931|-0.02691|-0.08746|94|42|40|105|72|218|301|194|149|153|221|169|53|37|24|92|||||||||||||||||||||||||
2024-10-01 07:08:00|UD.D.SPWR.CASH.IP|48|2024-09-30 13:30:00|2024-09-30 19:35:20||5201.4|0|2024-09-30|10000||0||0||2024-09-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:01|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-09-30|3.38258|18|0.412477|23|-0.385604|13|2024-09-30|||||||||45.55096|87.82967|95.0075|82.88148|48.0879|3.63334|4.95723|6.09979|4.10578|7.08996|3.38258|4.52774|41.71373|66.70945|50.04493|18.01174|||||||||205|86|43|141|299|1947|907|635|655|636|790|1846|85316|194|285|20|||||||||0.0172|0.02816|0.02286|0.02843|0.07758|0.04237|0.02354|0.01813|0.0159|0.01513|0.02176|0.02172||0.01283||0.21269|||||||||-0.04829|-0.02031|-0.02169|-0.0439|-0.05167|-0.04858|-0.02465|-0.01926|-0.01669|-0.01844|-0.02131|-0.01868|-0.01284|-0.0513||-0.01286|44|82|60|35|25|195|324|263|220|212|297|288|12|6|2|17|||||||||||||||||||||||||
2024-10-01 07:08:01|SE.D.NETUS.CASH.IP|1758|2024-09-30 13:30:00|2024-09-30 19:59:50|8075|594.6|20.57664|2024-09-30|16.11551|19|0.374065|13|-0.23747|14|2024-09-30||||||||||||||51.73203|41.74346|28.33221|44.9273|38.93293|30.30236|16.11551||||||||||||||||||809|632|993|681|952|831|655||||||||||||||||||0.06151|0.03308|0.0361|0.02383|0.03554|0.03464|0.03327||||||||||||||||||-0.0752|-0.05675|-0.04167|-0.02405|-0.02582|-0.03104|-0.03421|||||93|180|184|127|108|172|218|||||||||||||||||||||||||
2024-10-01 07:08:01|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-09-30|0.2095|17|1.046025|13|-1.052632|15|2024-09-30|||||||||50.27975|20.21027|66.80761|57.26319|33.5676|3.59114|3.90407|15.79727|0.21181|0.2095|3.43044|0.2135|17.02486|100|0.21552|1.07527|||||||||483|1440|296|632|1223|6916|5608|12261|13022|10042|7144|22650|94975|1|8197|0||||||||||||0.21031|0.21097|0.30375|0.20921||0.21188||0.21186|||||0.21552||||||||||-0.20921||-0.20921|-0.42194|-0.24284|-0.20747|-0.4911|-0.21231||-0.21157|-0.21299|-0.42804||-0.21505||6|5|3|14|9|59|54|32|20|12|31|21|6|1|1|2|||||||||||||||||||||||0||
2024-10-01 07:08:01|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:02|SI.D.ARKKUS.CASH.IP|2074|2024-09-30 13:30:00|2024-09-30 19:59:50|4751|510|3.39792|2024-09-30|0.58683|13|0.16835|13|-0.188917|13|2024-09-30||||||||||||||0.58683|0.89424|1.56486|9.87976|7.22063|0.93131|3.81472||||||||||||||||||758|521|409|535|260|732|464||||||||||||||||||0.0492|0.03138|0.02507|0.02398|0.02214|0.03104|0.02944||||||||||||||||||-0.049|-0.0331|-0.02638|-0.02533|-0.02426|-0.03213|-0.02729|||||179|344|324|284|250|330|317|||||||||||||||||||||||||
2024-10-01 07:08:02|KA.D.RIO.CASH.IP|4|2024-10-01 07:07:30|2024-10-01 07:08:00|5275|33.5|0.08527|2024-09-30|3.93998|15|0.201835|7|-0.146897|7|2024-09-30||||||||10.94365|9.74986|19.81028|25.73616|37.81298|42.59851|28.3013|14.52941|3.93998||||||||||||||||803|467|292|794|266|145|278|376|185||||||||||||||||0.04129|0.02549|0.02482|0.02422|0.0247|0.01956|0.02585|0.02021|0.02047||||||||||||||||-0.03469|-0.03081|-0.02423|-0.02422|-0.01874|-0.01965|-0.02555|-0.02012|-0.02207|||||||||275|216|187|140|127|155|244|193|128|||||||||||||||||||||||||
2024-10-01 07:08:02|EJ.D.ROG.CASH.IP|4|2024-10-01 07:07:30|2024-10-01 07:08:00|27050|119|0.10164|2024-09-30|0.03689|15|0.147984|7|-0.073287|7|2024-09-30||||||||28.36276|21.46154|18.36639|20.86632|19.47618|11.39632|24.35523|6.13218|0.03689||||||||||||||||87|103|92|99|98|89|121|144|146||||||||||||||||0.04827|0.04393|0.04593|0.03684|0.03687|0.03684|0.03692|0.03686|0.0369||||||||||||||||-0.03897|-0.03663|-0.03672|-0.03681|-0.03686||-0.03687|-0.03687|-0.03686|||||||||113|70|60|48|36|44|74|82|23|||||||||||||||||||||||||
2024-10-01 07:08:02|SI.D.ARKGUS.CASH.IP|1636|2024-09-30 13:30:00|2024-09-30 19:59:50|2560|175.2|13.61107|2024-09-30|7.69267|13|0.470588|13|-0.156433|19|2024-09-30||||||||||||||7.69267|18.03781|15.74619|20.16348|27.96157|20.03802|9.56316||||||||||||||||||277|93|109|293|224|225|96||||||||||||||||||0.07484|0.04567|0.04031|0.04426|0.0426|0.04612|0.04806||||||||||||||||||-0.06441|-0.04689|-0.04409|-0.04422|-0.04627|-0.04468|-0.04681|||||158|239|191|159|111|255|242|||||||||||||||||||||||||
2024-10-01 07:08:03|KA.D.RR.CASH.IP|2|2024-10-01 07:07:30|2024-10-01 07:07:40|527.2|0|0.18972|2024-09-30|11.80134|15|0.114373|7|-0.267686|7|2024-09-30||||||||27.18762|27.99196|46.08429|43.44858|39.77489|51.16154|36.47989|26.59693|11.80134||||||||||||||||1475|1770|1150|1608|10091|57826|78148|41797|2495||||||||||||||||0.05555|0.04173|0.03819|0.04392|0.04401|0.03824|0.04658|0.03799|0.03814||||||||||||||||-0.05558|-0.04376|-0.03818|-0.04348|-0.03811|-0.03818|-0.04029|-0.03935|-0.04575|||||||||118|93|76|76|78|88|107|128|51|||||||||||||||||||||||||
2024-10-01 07:08:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:03|SI.D.ARKQUS.CASH.IP|2025|2024-09-30 13:30:00|2024-09-30 19:59:50|6091|2.8|9.17919|2024-09-30|6.46623|14|0.181309|13|-0.131752|17|2024-09-30||||||||||||||12.99601|6.46623|12.73296|20.42846|10.80474|8.10306|10.12039||||||||||||||||||8|2|3|0|4|2|5||||||||||||||||||0.03914|0.02503|0.02468|0.02867|0.02597|0.0298|0.02765||||||||||||||||||-0.0301|-0.02279|-0.01985|-0.01874|-0.02713|-0.02668|-0.02527|||||155|312|268|206|158|298|278|||||||||||||||||||||||||
2024-10-01 07:08:03|ED.D.SAPG.CASH.IP|3|2024-10-01 07:07:30|2024-10-01 07:08:00|20720|25.3|0.07241|2024-09-30|0.02441|15|0.195456|7|-0.145666|7|2024-09-30||||||||10.13495|4.50318|6.74032|8.42654|17.81821|9.82874|7.71665|5.41374|0.02441||||||||||||||||355|473|960|632|312|454|552|590|1068||||||||||||||||0.04061|0.03209|0.02682|0.02542|0.02671|0.02433|0.02566|0.02437|0.02663||||||||||||||||-0.03173|-0.02798|-0.02696|-0.02419|-0.02757|-0.0272|-0.02831|-0.0277|-0.02441|||||||||198|134|134|119|118|153|195|167|73|||||||||||||||||||||||||
2024-10-01 07:08:04|SI.D.ARKFUS.CASH.IP|1974|2024-09-30 13:30:00|2024-09-30 19:59:50|2976|24.8|19.59|2024-09-30|5.76937|13|0.167616|13|-0.167729|19|2024-09-30||||||||||||||5.76937|12.67578|22.94608|37.79705|51.29475|23.71213|18.58486||||||||||||||||||105|53|19|11|8|25|6||||||||||||||||||0.04664|0.03968|0.03529|0.03359|0.03499|0.03793|0.03647||||||||||||||||||-0.04622|-0.03968|-0.03421|-0.03358|-0.03582|-0.03852|-0.04386|||||158|301|227|188|197|283|259|||||||||||||||||||||||||
2024-10-01 07:08:04|SG.D.SAP.CASH.IP|0|none|||0|0|2024-09-30|2.62028|14|0.13543|13|-0.0877|16|2024-09-30||||||||||||||2.967|2.62028|12.39859|57.40684|51.3315|55.42645|34.33779||||||||||||||||||6|4|18|19|5|8|21||||||||||||||||||0.02498|0.01729|0.01867|0.01605|0.0204|0.01589|0.01547||||||||||||||||||-0.01725|-0.01481|-0.01521|-0.02387|-0.02863|-0.01808|-0.02011|||||172|350|243|129|117|177|312|||||||||||||||||||||||||
2024-10-01 07:08:04|SI.D.ARKWUS.CASH.IP|1459|2024-09-30 13:30:00|2024-09-30 19:59:50|8429|8.1|39.20524|2024-09-30|34.94709|18|0.352941|13|-0.881938|19|2024-09-30||||||||||||||47.74175|48.8775|48.27608|65.65308|69.34125|34.94709|39.62667||||||||||||||||||36|14|5|8|2|4|6||||||||||||||||||0.08899|0.05459|0.0838|0.04501|0.06833|0.06313|0.04255||||||||||||||||||-0.05163|-0.03698|-0.03407|-0.02234|-0.04411|-0.02924|-0.04556|||||126|207|166|125|114|241|215|||||||||||||||||||||||||
2024-10-01 07:08:04|ED.D.SIEGn.CASH.IP|3|2024-10-01 07:07:40|2024-10-01 07:08:00|18208|45.3|0.04393|2024-09-30|3.40839|7|1.92351|7|-0.165053|7|2024-09-30||||||||3.40839|5.38103|7.92804|15.32562|10.08789|12.10408|7.96725|4.77777|3.76478||||||||||||||||252|192|301|156|149|158|226|329|347||||||||||||||||0.04858|0.02257|0.02121|0.01861|0.02007|0.01692|0.01881|0.02029|0.01559||||||||||||||||-0.02553|-0.02227|-0.02109|-0.01604|-0.01823|-0.01817|-0.01917|-0.01799|-0.01667|||||||||296|317|316|307|288|273|327|336|160|||||||||||||||||||||||||
2024-10-01 07:08:04|SI.D.PRNTUS.CASH.IP|328|2024-09-30 13:30:00|2024-09-30 19:59:50|2080|3|56.90063|2024-09-30|0.81967|14|1.367188|19|-1.250601|19|2024-09-30||||||||||||||40.24861|0.81967|84.6957|95.47204|85.7503|80.09009|49.64697||||||||||||||||||7|0|0|0|0|3|0||||||||||||||||||0.26787|0.04826||0.04817|0.04803|0.04821|0.47606||||||||||||||||||-0.04859||-0.04815|-0.04817||-0.04822|-0.31547|||||28|2|39|22|28|75|75|||||||||||||||||||||||||
2024-10-01 07:08:05|EC.D.GLEFP.CASH.IP|3|2024-10-01 07:07:40|2024-10-01 07:08:00|2229.5|79.7|0.10463|2024-09-30|7.67836|7|0.133571|7|-0.2|7|2024-09-30||||||||7.67836|19.6538|19.1747|15.41129|21.22123|28.84507|22.88196|15.41007|13.4279||||||||||||||||280|170|195|218|201|177|234|185|257||||||||||||||||0.04026|0.03549|0.02502|0.03136|0.02942|0.02583|0.03273|0.02642|0.02909||||||||||||||||-0.03465|-0.03196|-0.02606|-0.0286|-0.02574|-0.02402|-0.02871|-0.02761|-0.02717|||||||||236|214|188|195|184|170|210|208|97|||||||||||||||||||||||||
2024-10-01 07:08:05|SI.D.IZRLUS.CASH.IP|37|2024-09-30 13:30:00|2024-09-30 19:56:30|1938|50.7|46.92975|2024-09-30|3.35877|19|0.562085|13|-0.303337|13|2024-09-30||||||||||||||76.83364|100||||100|3.35877||||||||||||||||||90|0||||0|0||||||||||||||||||0.20451|0.15252|||||0.0516||||||||||||||||||-0.30334|||||||||||17|1|3|9|||||||||||||||0||||||||||
2024-10-01 07:08:05|UA.D.CANUS.CASH.IP|1288|2024-09-30 13:30:00|2024-09-30 19:59:50|99|5459.3|7.30483|2024-09-30|0.95673|13|1.010101|19|-1.50495|14|2024-09-30||||||||||||||0.95673|7.60741|41.28517|56.50433|0.99015|0.99505|1.99663||||||||||||||||||42575|49581|11876|7584|16074|11230|1202||||||||||||||||||0.97087|0.24456|0.06045|0.07562|0.01||1.0101||||||||||||||||||-0.95555|-0.57454|-0.25997|-0.25944|||-1|||||18|29|90|94|4|2|69|||||||||||||||||||||||||
2024-10-01 07:08:06|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-09-30|0.01745|19|0.313324|13|-0.375062|13|2024-09-30|||||||||25.24655|42.98541|52.66087|14.83255|18.18553|9.69702|0.02278|0.02047|0.01797|0.2981|0.01936|0.01745|19.31267|44.05642|56.26644|23.95147|||||||||1086|403|276|1466|990|17611|18494|10506|6210|5126|10229|11547|13823|400|399|17335|||||||||0.03403|0.02246|0.01368|0.02288|0.01665|0.0637|0.04853|0.03519|0.02228|0.02198|0.02909|0.02799|0.02132|0.02404|0.00638|0.02024|||||||||-0.03091|-0.02149|-0.01677|-0.02518|-0.01867|-0.04716|-0.04658|-0.03353|-0.02383|-0.02289|-0.03252|-0.02716|-0.01589|-0.01532|-0.01991|-0.01361|258|156|152|284|281|331|360|360|359|359|360|360|197|109|48|138|||||||||||||||||||||||||
2024-10-01 07:08:06|EC.D.FP.CASH.IP|3|2024-10-01 07:07:40|2024-10-01 07:08:00|5811|100|0.04589|2024-09-30|1.71285|15|0.218782|7|-0.167926|7|2024-09-30||||||||5.88452|11.48918|8.5893|14.77065|22.88792|13.94763|9.11|2.64016|1.71285||||||||||||||||265|188|179|123|119|129|251|284|319||||||||||||||||0.02867|0.02413|0.02129|0.02064|0.02073|0.01919|0.02304|0.02115|0.01919||||||||||||||||-0.03159|-0.02202|-0.01971|-0.01965|-0.01926|-0.0204|-0.02445|-0.02056|-0.02016|||||||||273|279|245|183|188|201|264|267|118|||||||||||||||||||||||||
2024-10-01 07:08:06|UC.D.RIOTUS.CASH.IP|1865|2024-09-30 08:01:10|2024-09-30 23:56:10|738|3493.9|4.61358|2024-09-30|0.13454|20|0.536193|13|-0.527009|13|2024-09-30|||||||||57.83326|45.17724|50.07956|33.44076|40.75747|3.89914|2.41972|7.98752|12.87663|6.64646|2.51104|12.81437|0.13454|16.75621|0.26918|7.52318|||||||||3419|1709|903|1680|1333|5659|5846|7739|5554|9446|8438|11325|470|625|150|99|||||||||0.13049|0.17544|||0.13249|0.18489|0.13351|0.13263|0.13316||0.13514|0.13459||||0.13532|||||||||-0.21878|-0.15337|-0.13216|-0.13228|-0.13245|-0.17578|-0.14257|-0.1329|-0.1336|-0.13333|-0.13541|-0.13525|-0.13423|||-0.2027|26|20|10|21|32|133|131|89|47|46|84|63|4|6|1|15|||||||||||||||||||||||||
2024-10-01 07:08:07|KN.D.HIVECN.CASH.IP|1003|2024-09-30 13:30:00|2024-09-30 19:59:40|424|130.9|20.38069|2024-09-30|16.87561|14|0.471698|19|-0.460829|13|2024-09-30||||||||||||||26.60122|16.87561|62.20425|69.34367|68.75922|34.96595|37.82992||||||||||||||||||290|146|71|126|114|210|76||||||||||||||||||0.25258|0.23224|0.23193|0.23256|0.23175|0.23453|0.24756||||||||||||||||||-0.25418|-0.23211|-0.23106|-0.23121|-0.23078|-0.23347|-0.23451|||||84|85|79|39|51|49|104|||||||||||||||||||||||||
2024-10-01 07:08:07|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-09-30|1.9|18|5.083333|8|-0.279404|13|2024-09-30|||||||||33.5933|91.33867|68.31946|62.59733|60.0699|8.51701|2.82634|9.68516|8.97859|5.51655|1.9|4.76268|68.24364|81.82424|100|12.66592|||||||||213|15|11|211|352|6022|3278|2175|1237|1358|1683|4095|7871|223|2|25|||||||||5.08333|0.10014|0.07456|0.06653|0.09953|0.04495|0.02995|0.02401|0.01928|0.01674|0.02325|0.02008|0.02668|0.06452||0.09689|||||||||-0.03964|-0.0762|-0.01329|-0.06906|-0.04419|-0.0441|-0.0283|-0.02428|-0.01686|-0.01873|-0.02486|-0.02487|-0.06436|-0.05337||-0.01334|3|46|44|24|15|189|321|300|212|200|319|316|22|11|4|16|||||||||||||||||||||||||
2024-10-01 07:08:07|SI.D.IWNUS.CASH.IP|2227|2024-09-30 13:30:00|2024-09-30 19:59:50|16681|17.9|7.04527|2024-09-30|0.94345|18|0.369675|13|-0.362275|13|2024-09-30||||||||||||||5.90244|3.68156|5.57063|24.31287|15.3035|0.94345|5.36813||||||||||||||||||104|13|11|8|8|16|15||||||||||||||||||0.06558|0.02115|0.0152|0.01828|0.01275|0.01843|0.01726||||||||||||||||||-0.06361|-0.0198|-0.01425|-0.01236|-0.01336|-0.01744|-0.01822|||||173|330|271|243|262|333|319|||||||||||||||||||||||||
2024-10-01 07:08:07|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:08|SI.D.IWO.CASH.IP|2109|2024-09-30 13:30:00|2024-09-30 19:59:50|28399|138|15.21264|2024-09-30|2.98071|13|0.109824|13|-0.134542|19|2024-09-30||||||||||||||2.98071|14.41213|22.6663|24.6497|31.8755|13.27078|10.04589||||||||||||||||||112|84|80|410|105|155|104||||||||||||||||||0.02156|0.01471|0.00989|0.00893|0.00872|0.01482|0.0126||||||||||||||||||-0.02922|-0.01542|-0.01114|-0.01017|-0.01072|-0.01714|-0.01524|||||173|348|296|264|201|295|300|||||||||||||||||||||||||
2024-10-01 07:08:08|KA.D.ULVR.CASH.IP|3|2024-10-01 07:07:40|2024-10-01 07:08:00|4861|313.3|0.05488|2024-09-30|0.02163|15|0.081867|7|-0.306811|7|2024-09-30||||||||15.75449|13.68739|30.28363|43.34987|26.15429|38.2172|22.24406|9.76093|0.02163||||||||||||||||432|323|284|239|249|9406|394|428|508||||||||||||||||0.0299|0.02666|0.02047|0.02045|0.02049|0.02047|0.02276|0.02055|0.02061||||||||||||||||-0.0359|-0.02437|-0.02217|-0.0213|-0.02048|-0.02204|-0.02459|-0.02054|-0.02059|||||||||229|161|152|120|88|89|153|154|60|||||||||||||||||||||||||
2024-10-01 07:08:08|SI.D.IWDUS.CASH.IP|2324|2024-09-30 13:30:00|2024-09-30 19:59:50|18982|248.4|3.71266|2024-09-30|0.84792|18|0.142978|13|-0.068849|19|2024-09-30||||||||||||||2.26568|1.6796|1.40274|9.31246|9.8012|0.84792|0.85417||||||||||||||||||615|413|112|172|249|220|151||||||||||||||||||0.01652|0.01046|0.00838|0.00694|0.00687|0.01195|0.01198||||||||||||||||||-0.01746|-0.00944|-0.00791|-0.00647|-0.00708|-0.01175|-0.01272|||||178|360|359|344|337|359|358|||||||||||||||||||||||||
2024-10-01 07:08:09|SH.D.UPS.CASH.IP|0|none|||0|0|2024-09-30|12.0624|19|0.162866|13|-0.146918|14|2024-09-30||||||||||||||13.75516|17.2154|30.30673|27.4943|22.93725|19.17335|12.0624||||||||||||||||||1903|1401|1213|821|741|655|680||||||||||||||||||0.03781|0.02225|0.01698|0.01631|0.01504|0.01678|0.01617||||||||||||||||||-0.04674|-0.02203|-0.0208|-0.01588|-0.01433|-0.01775|-0.01915|||||117|291|284|222|192|282|299|||||||||||||||||||||||||
2024-10-01 07:08:09|SI.D.IWFUS.CASH.IP|2340|2024-09-30 13:30:00|2024-09-30 19:59:50|37538|45.9|0.19232|2024-09-30|0.01784|15|0.090902|19|-0.112558|18|2024-09-30||||||||||||||0.04889|0.02237|0.01784|0.29289|0.29604|0.30089|0.299||||||||||||||||||141|34|19|11|33|70|61||||||||||||||||||0.01962|0.01339|0.01135|0.00836|0.00834|0.0147|0.01432||||||||||||||||||-0.01912|-0.01487|-0.01076|-0.00869|-0.00927|-0.01605|-0.01431|||||180|359|359|360|356|360|360|||||||||||||||||||||||||
2024-10-01 07:08:10|KA.D.IWVLLN.CASH.IP|1736|2024-09-30 07:00:00|2024-09-30 15:29:50|4483|6.7|31.59654|2024-09-30|25.74762|12|0.133274|7|-0.133571|13|2024-09-30||||||||73.97428|58.66804|26.46852|44.07505|43.08759|25.74762|44.13672|67.40401|31.99707||||||||||||||||26|0|0|1|0|0|8|8|0||||||||||||||||0.02868|0.02916|0.02335|0.02688|0.0258|0.03387|0.03398|0.02463|0.02787||||||||||||||||-0.02599|-0.0232|-0.0259|-0.02501|-0.02375|-0.02632|-0.03133|-0.02304|-0.03343|||||||||142|220|106|109|79|74|152|141|72|||||||||||||||||||||||||
2024-10-01 07:08:10|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-09-30|47.11986|19|1.718213|19|-2.337938|19|2024-09-30||||||||||||||90.09722|100|62.04528|87.91859|100|56.88087|47.11986||||||||||||||||||28|0|212|699|0|852|86||||||||||||||||||0.42417|0.11664|0.1157|0.45701||0.11608|0.39272||||||||||||||||||||-0.50087|-1.25428||-0.68889|-0.54946|||||9|6|10|8|6|9|52|||||||||||||||||||||||||
2024-10-01 07:08:10|SB.D.DIS.CASH.IP|0|none|||0|0|2024-09-30|3.9259|19|0.517598|9|-0.402103|9|2024-09-30|||||||||20.23647|50.15685|75.08302|58.69509|53.89969|7.61581|4.22526|7.96097|10.55747|12.04004|4.36128|3.9259|41.7614|80.01875|90.92235|11.03769|||||||||80|516|49|369|295|3211|1513|1035|1615|1123|1131|3236|14213|43|21|1|||||||||0.17237|0.28469|0.08518|0.09295|0.02066|0.04511|0.01913|0.01444|0.01733|0.01387|0.01764|0.01592|0.10428|||0.01043|||||||||-0.03124|-0.13313|-0.06379|-0.06804|-0.03272|-0.04341|-0.02361|-0.01452|-0.0179|-0.01347|-0.01795|-0.01637|-0.12829|-0.02083||-0.02918|10|24|28|29|39|198|333|302|294|291|322|281|12|5|11|37|||||||||||||||||||||||||
2024-10-01 07:08:11|CS.D.LTCUSD.CFE.IP|11251|2024-09-29 00:00:00|2024-09-29 23:59:30|69.07|2.4|0.63444|2024-09-30|0.58126|0|0.181433|23|-0.209549|18|2024-09-30|0.58126|0.58444|0.58806|0.59134|0.59251|0.59064|0.58799|0.58799|0.59045|0.59372|0.6002|0.59842|0.59709|0.59496|0.59661|0.59663|0.59957|0.59754|0.59791|0.59586|0.59432|0.59562|0.5974|0.60066|3|2|2|2|2|2|1|2|2|2|3|2|2|2|2|2|2|2|2|2|1|2|2|3|0.02892|0.02631|0.02707|0.02466|0.02095|0.02329|0.0259|0.02179|0.02609|0.03302|0.03106|0.02991|0.02443|0.02231|0.02913|0.02561|0.02577|0.02677|0.02416|0.02428|0.02401|0.01947|0.02241|0.03938|-0.03156|-0.03055|-0.03196|-0.02838|-0.0281|-0.01987|-0.02046|-0.0232|-0.02193|-0.03193|-0.02985|-0.02393|-0.02239|-0.02698|-0.0287|-0.02445|-0.02378|-0.02615|-0.0334|-0.0233|-0.02033|-0.02047|-0.02783|-0.03667|300|259|238|227|140|151|149|147|166|263|266|185|185|210|248|216|206|154|236|167|97|78|151|261|||||||||||||||||||||||||
2024-10-01 07:08:11|SH.D.WFC.CASH.IP|0|none|||0|0|2024-09-30|0.70747|17|8.424182|8|-1.618705|9|2024-09-30|||||||||87.78108|100|100|100|75.04642|10.63834|1.83737|5.42503|1.63157|0.70747|1.25807|1.60488|75.03545||100|27.90709|||||||||1|3|13|4|32|3647|2415|3099|3193|3356|4065|7406|7712||0|0|||||||||1.42203|0.01798|0.01799||0.04674|0.04814|0.02832|0.02536|0.02343|0.02078|0.02601|0.02258|0.14506|||0.32205||||||||||-1.03547|||-0.05387|-0.04282|-0.02753|-0.02559|-0.02334|-0.02176|-0.02683|-0.02806|-0.01771||||8|8|3|1|12|170|331|296|186|145|242|252|16|2|11|||||||||||0||||||||||||||
2024-10-01 07:08:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:11|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-09-30|7.2534|19|0.416884|13|-0.739599|13|2024-09-30||||||||||||||11.68318|9.99006|13.10481|12.22638|15.79298|8.7383|7.2534||||||||||||||||||2843|2758|1891|1291|1396|1534|1540||||||||||||||||||0.08837|0.04994|0.03572|0.03271|0.02842|0.02971|0.02541||||||||||||||||||-0.11084|-0.05238|-0.0366|-0.03626|-0.02349|-0.02761|-0.03004|||||156|272|222|197|184|230|263|||||||||||||||||||||||||
2024-10-01 07:08:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:12|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-09-30|0.93867|23|0.462963|11|-0.474138|9|2024-09-30|||||||||93.75628|100|100|75.95818|71.60418|9.15978|13.03428|11.42675|17.41095|21.50728|11.98437|8.71469|50.50542|||0.93867|||||||||44|16|0|14|31|953|412|398|300|324|222|1088|163558|||0|||||||||0.0867|0.13991||0.17059|0.02886|0.04191|0.02473|0.02183|0.01793|0.01891|0.01855|0.02339||||0.01444|||||||||-0.46116|-0.1681||-0.10014|-0.28873|-0.04663|-0.02709|-0.02762|-0.01925|-0.02173|-0.02159|-0.02593|-0.02868||||16|42|1|29|7|121|223|193|138|121|209|207|2|3|||||||||||||||||||||||||
2024-10-01 07:08:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:12|EJ.D.ZURZ.CASH.IP|2|2024-10-01 07:07:40|2024-10-01 07:08:10|50940|17.5|0.17668|2024-09-30|19.53091|7|0.195389|7|-0.07837|13|2024-09-30||||||||19.53091|42.55966|44.46883|55.19328|58.35179|44.76357|40.0313|43.92683|46.17497||||||||||||||||64|57|39|79|40|25|60|41|60||||||||||||||||0.05858|0.039|0.03902|0.03905|0.0391||0.03914|0.03921|0.03923||||||||||||||||-0.03908|-0.0429|-0.03901|-0.03903|-0.03907|-0.03906|-0.04118|-0.0392||||||||||113|87|72|58|36|38|75|82|13|||||||||||||||||||||||||
2024-10-01 07:08:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:14|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:14|CS.D.BCHUSD.CFD.IP|3|2024-10-01 07:07:40|2024-10-01 07:08:00|345.34|3.3|0.57911|2024-09-30|0.57067|0|0.339702|3|-0.347222|23|2024-09-30|0.57067|0.57171|0.57778|0.58191|0.58107|0.57852|0.5776|0.57688|0.57686|0.5792|0.58742|0.58466|0.58295|0.58125|0.58554|0.58545|0.58605|0.58595|0.58707|0.58779|0.58471|0.58469|0.58876|0.59383|17|19|15|16|10|8|10|11|12|15|14|11|12|12|15|11|13|12|16|12|9|4|9|16|0.03487|0.03124|0.02839|0.03199|0.01823|0.01475|0.01939|0.02133|0.02232|0.03089|0.03515|0.02401|0.0194|0.02119|0.02508|0.02339|0.02601|0.0221|0.02591|0.02117|0.01909|0.00989|0.01997|0.03002|-0.03733|-0.03472|-0.02866|-0.03253|-0.02022|-0.01763|-0.02189|-0.01743|-0.02361|-0.02801|-0.02855|-0.02536|-0.01795|-0.02143|-0.02607|-0.02336|-0.02649|-0.01802|-0.02434|-0.02085|-0.01898|-0.01156|-0.02229|-0.03218|358|360|349|357|349|325|339|347|354|360|354|348|354|343|357|332|355|352|360|357|332|236|330|360|||||||||||||||||||||||||
2024-10-01 07:08:15|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:15|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:16|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:16|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:17|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:17|OP.D.SPX5.4000P.IP|8150|2024-09-30 00:16:00|2024-09-30 23:59:40|28.81|0|8.1498|2024-09-30|7.84066|14|1.833333|18|-1.752612|19|2024-09-30|8.35111|8.03552|7.98826|8.05084|8.05568|8.02562|7.96702|8.04702|8.00247|7.99664|8.03574|7.96987|7.86983|7.87752|7.84066|7.9014|8.06143|8.03463|7.96393|8.11644|8.78492|8.98915|8.98347|8.98358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03919|0.0563|0.04865|0.0433|0.04379|0.04228|0.04738|0.05357|0.05508|0.04751|0.04855|0.05533|0.06766|0.0669|0.06752|0.05881|0.05863|0.06272|0.12268|0.11256|0.06018|0.049|0.05186|0.03949|-0.04757|-0.04849|-0.04523|-0.04345|-0.0349|-0.04458|-0.04204|-0.05057|-0.05593|-0.04601|-0.0578|-0.05836|-0.05017|-0.06871|-0.07529|-0.06475|-0.06063|-0.05509|-0.10318|-0.1028|-0.0564|-0.04755|-0.04317|-0.04442|199|323|267|204|176|238|281|333|312|281|272|294|273|328|354|353|334|332|355|356|237|76|225|189|||||||||||||||||||||||||
2024-10-01 07:08:17|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-30|0.18262|17|0.121981|16|-0.110051|14|2024-09-30||||||||||||||0.18272|0.18334|0.18306|0.18265|0.18262||||||||||||||||||||5|3|2|2|3||||||||||||||||||||0.02955|0.02636|0.02441|0.02941|0.0235||||||||||||||||||||-0.03192|-0.02183|-0.02021|-0.01552|-0.01514|||||||143|244|232|145|151|||||||||||||||||||||||||
2024-10-01 07:08:18|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:18|OP.D.SPX2.4000P.IP|4230|2024-09-30 00:16:00|2024-09-30 23:57:40|3.82|0|41.81362|2024-09-30|38.78589|14|6.329114|19|-3.378378|18|2024-09-30|43.02978|39.68538|39.23073|39.96013|40.02773|39.79074|39.2725|40.34008|40.29239|40.24896|40.44743|39.6494|39.27311|39.50561|38.78589|40.34993|41.98831|41.39901|40.32589|42.32659|48.81178|51.69453|51.69488|51.78141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23463|0.24469|0.22494|0.22875|0.22857|0.22791|0.23984|0.2311|0.26357|0.23066|0.36013|0.23308|0.27271|0.25836|0.2652|0.23776|0.26367|0.28302|0.40429|0.43018|0.27324|0.25885|0.25841|0.25873|-0.23234|-0.22659|-0.2236|-0.22795|-0.22857|-0.22676|-0.22389|-0.27436|-0.24496|-0.22878|-0.23092|-0.36098|-0.22457|-0.23734|-0.27753|-0.25357|-0.2556|-0.24883|-0.38632|-0.29251|-0.29637|-0.25813|-0.25848|-0.2583|91|179|113|86|59|94|130|187|172|133|105|164|125|218|249|210|178|195|303|286|102|37|104|82|||||||||||||||||||||||||
2024-10-01 07:08:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:19|OP.D.SPX3.4000P.IP|7631|2024-09-30 00:16:00|2024-09-30 23:59:40|16.59|0|14.61359|2024-09-30|12.22533|14|1.793722|14|-2.06659|19|2024-09-30|14.2454|12.44543|12.35448|12.47812|12.49155|12.43497|12.32647|12.53228|12.50508|12.49656|12.49483|12.31301|12.35557|12.39931|12.22533|12.41757|12.71407|12.61208|12.48699|13.45591|20.07288|21.3429|22.81135|23.44747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05727|0.08117|0.06769|0.05884|0.06134|0.06237|0.0628|0.0719|0.08066|0.07169|0.08824|0.08452|0.06507|0.09229|0.10844|0.07313|0.07829|0.08953|0.16736|0.15103|0.09263|0.09002|0.07256|0.06238|-0.06971|-0.06537|-0.06561|-0.05947|-0.05677|-0.06691|-0.06184|-0.08535|-0.07804|-0.0615|-0.06252|-0.06756|-0.06401|-0.10055|-0.0961|-0.09413|-0.07838|-0.09036|-0.15055|-0.14164|-0.07814|-0.07501|-0.07025|-0.07491|164|294|224|182|160|210|259|307|281|256|246|268|244|312|340|330|310|304|347|345|203|61|191|147|||||||||||||||||||||||||
2024-10-01 07:08:19|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:19|IR.D.JGB.FWM1.IP|1|2024-10-01 07:08:10|2024-10-01 07:08:10|14478|0|0.02763|2024-09-30|0.02766|5|0.034604|20|-0.020757|18|2024-09-30|0.02767|0.02768||0.02767|0.02768|0.02766|0.02766|0.02766|0.02767|0.02767|8.3587|0.02766|4.61432|0.76286|0.02766|0.02767|0.02767|0.02787|14.81787|1.89658|0.02969|||2.96803|0|1||1|0|1|1|0|1|0|0|0|0|0|0|1|0|0|0|0|0|||1|0.00735|0.00692||0.00692|0.00692|0.00752|0.00691|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00728|0.00692|0.00692|0.00692|0.00692|0.00942|0.00724|0.01125|||0.00692|-0.00692|-0.00692||-0.00778|-0.00692|-0.00722|-0.00691|-0.00691|-0.00692|-0.00692|-0.00692|-0.00692|-0.00749|-0.00692|-0.00692|-0.00745|-0.00692|-0.00692|-0.00816|-0.00692|-0.0083|||-0.00692|120|109|43|61|118|34|53|98|37|24|54|109|136|95|66|64|67|169|107|55|34|||||||||||||||||||||||||
2024-10-01 07:08:20|OP.D.SPX5.4250P.IP|8294|2024-09-30 00:16:00|2024-09-30 23:59:40|39.44|0|5.9543|2024-09-30|5.74135|14|1.705238|18|-1.653096|19|2024-09-30|6.09228|5.86373|5.82851|5.87416|5.87774|5.85501|5.81148|5.87051|5.83734|5.83255|5.85953|5.80878|5.75261|5.76508|5.74135|5.78533|5.8981|5.87637|5.82151|5.93312|6.42157|6.56889|6.56422|6.56354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04137|0.05308|0.04602|0.03222|0.04082|0.04144|0.03813|0.05148|0.05226|0.04469|0.04302|0.0539|0.05676|0.06738|0.06546|0.05612|0.05484|0.05892|0.12472|0.11325|0.05958|0.0408|0.04874|0.03821|-0.04004|-0.04444|-0.04153|-0.04122|-0.03218|-0.04318|-0.0416|-0.04973|-0.05405|-0.04018|-0.05604|-0.05221|-0.0473|-0.06552|-0.07171|-0.06328|-0.05731|-0.05701|-0.10078|-0.10292|-0.05521|-0.05895|-0.03787|-0.03761|202|328|271|211|183|242|290|335|315|292|283|300|282|329|352|353|342|331|356|355|240|89|238|198|||||||||||||||||||||||||
2024-10-01 07:08:20|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:21|OP.D.SPX2.4250P.IP|5880|2024-09-30 00:16:00|2024-09-30 23:59:00|6.45|0|25.2246|2024-09-30|23.52715|14|5.454545|19|-4.780876|18|2024-09-30|26.08038|24.08658|23.81535|24.22447|24.27606|24.11385|23.79032|24.44058|24.36428|24.34488|24.44709|23.95494|23.74068|23.87989|23.52715|24.40183|25.2985|24.93656|24.33834|25.39942|29.35262|30.67512|30.66559|30.68274|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14142|0.16463|0.15311|0.13863|0.1475|0.15055|0.13609|0.1601|0.17161|0.14274|0.21754|0.16705|0.17011|0.17753|0.18999|0.15666|0.16128|0.1798|0.30381|0.32547|0.17087|0.15338|0.1813|0.15366|-0.15725|-0.1491|-0.14031|-0.13838|-0.13849|-0.14406|-0.13584|-0.17511|-0.15541|-0.13908|-0.14731|-0.20999|-0.14394|-0.17951|-0.20187|-0.16139|-0.16373|-0.16244|-0.30349|-0.25453|-0.19261|-0.17555|-0.15321|-0.16202|150|226|170|134|111|151|191|241|233|218|175|227|202|272|312|295|268|248|336|329|148|48|140|113|||||||||||||||||||||||||
2024-10-01 07:08:21|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:22|OP.D.SPX3.4250P.IP|8139|2024-09-30 00:16:00|2024-09-30 23:59:40|23.29|0|9.08468|2024-09-30|8.67196|14|1.628276|14|-2.035831|19|2024-09-30|9.22248|8.83123|8.76627|8.85359|8.86222|8.82114|8.74133|8.88497|8.863|8.85608|8.85603|8.72156|8.75048|8.78476|8.67196|8.80628|9.00779|8.9319|8.83838|9.08462|9.99947|10.25496|10.24787|10.24892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05197|0.06856|0.06271|0.04697|0.05141|0.05631|0.05149|0.06571|0.06596|0.0604|0.07152|0.08132|0.0555|0.0787|0.10533|0.06842|0.07291|0.08278|0.15841|0.14713|0.08383|0.06414|0.0667|0.04962|-0.05948|-0.05853|-0.05415|-0.05276|-0.0453|-0.05891|-0.0545|-0.06994|-0.06798|-0.05344|-0.0759|-0.0616|-0.05723|-0.08738|-0.09105|-0.08721|-0.06681|-0.08074|-0.14387|-0.14219|-0.0709|-0.06944|-0.0586|-0.05653|197|324|267|204|178|237|287|327|317|286|269|296|275|329|352|350|338|333|355|355|233|68|232|181|||||||||||||||||||||||||
2024-10-01 07:08:22|CO.D.CFI.FWM2.IP|3|2024-10-01 07:08:00|2024-10-01 07:08:20|6415|15|0.09353|2024-09-30|0.09006|7|0.136054|9|-0.275292|11|2024-09-30|||||||0.09081|0.09006|0.09035|0.09091|0.09108|0.09141|0.09181|0.09161|0.09171|0.09173|||||||||||||||3|4|5|4|2|6|3|4|3|5|||||||||||||||0.02674|0.02337|0.0172|0.02332|0.02187|0.02076|0.02296|0.02095|0.02124|0.01895|||||||||||||||-0.02226|-0.01783|-0.0194|-0.02058|-0.01669|-0.0227|-0.02097|-0.02291|-0.02209|-0.01928|||||||||272|278|275|305|274|278|309|326|302|305|||||||||||||||||||||||||
2024-10-01 07:08:22|OP.D.SPX5.4500P.IP|8431|2024-09-30 00:16:00|2024-09-30 23:59:40|53.27|0|4.40664|2024-09-30|4.25794|14|1.586729|18|-1.573363|19|2024-09-30|4.50258|4.33525|4.30871|4.34256|4.34509|4.32799|4.29516|4.33901|4.314|4.31049|4.32881|4.2895|4.25911|4.27313|4.25794|4.29071|4.3709|4.35304|4.30985|4.3928|4.7581|4.86355|4.85994|4.85867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03481|0.05037|0.04159|0.03189|0.03566|0.03949|0.03649|0.04911|0.05067|0.04198|0.03778|0.04966|0.04997|0.06472|0.06543|0.05582|0.05466|0.05765|0.12304|0.11092|0.05804|0.03273|0.04778|0.03659|-0.03993|-0.04415|-0.03917|-0.03344|-0.0311|-0.03916|-0.03874|-0.0477|-0.05225|-0.03876|-0.04794|-0.04904|-0.04563|-0.06739|-0.07266|-0.06294|-0.05932|-0.05492|-0.1023|-0.10357|-0.05566|-0.05101|-0.03817|-0.03278|204|328|276|217|188|246|294|339|322|300|288|310|284|331|354|355|342|335|356|356|244|93|248|210|||||||||||||||||||||||||
2024-10-01 07:08:23|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-09-30|0.1377|22|0.445454|13|-0.910312|8|2024-09-30|||||||||57.85636|100|100|81.65875|83.39052|21.56515|13.5688|29.69629|45.99599|29.09616|32.20304|28.15912|0.35957|33.87079|0.1377|11.22305|||||||||24|0|2|8|45|739|614|410|367|264|189|778|131|644|0|0|||||||||0.27381|||0.06241|0.18969|0.08438|0.03985|0.03924|0.02111|0.02296|0.02438|0.02995||||0.00293|||||||||-0.30171|||-0.02997|-0.06096|-0.11107|-0.04993|-0.03874|-0.036|-0.04439|-0.02371|-0.03123||-0.44313||-0.00293|21|2|11|38|12|103|178|135|111|93|140|185|2|3|1|9|||||||||||||||||||||||||
2024-10-01 07:08:23|OP.D.SPX2.4500P.IP|7443|2024-09-30 00:16:00|2024-09-30 23:59:40|10.47|0|15.74337|2024-09-30|14.69749|14|4.981203|19|-4.473902|18|2024-09-30|16.15886|15.07191|14.90498|15.14989|15.17868|15.07799|14.87345|15.25585|15.19918|15.18834|15.24358|14.92333|14.798|14.88338|14.69749|15.22042|15.73774|15.5054|15.15117|15.76364|18.18717|18.92414|18.91721|18.92618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09381|0.12193|0.10361|0.08974|0.09858|0.09649|0.09624|0.12087|0.12265|0.10819|0.14909|0.12427|0.10154|0.13632|0.15321|0.12262|0.12399|0.14683|0.2849|0.26512|0.12937|0.11826|0.11901|0.1012|-0.09641|-0.1066|-0.10072|-0.09304|-0.08675|-0.10016|-0.09486|-0.12824|-0.11712|-0.09617|-0.09926|-0.14313|-0.10027|-0.14449|-0.15866|-0.14281|-0.1202|-0.12144|-0.28599|-0.2183|-0.13438|-0.1082|-0.10813|-0.11347|178|310|232|183|168|220|254|310|295|254|242|279|251|320|346|343|307|307|353|351|198|57|192|170|||||||||||||||||||||||||
2024-10-01 07:08:23|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-09-30|7.78754|19|0.38525|13|-0.576773|13|2024-09-30|||||||||75.19177|72.92878|100|50.16019|61.54429|24.06144|13.65354|13.8278|24.75077|12.70025|8.72451|7.78754|50.44427|100|80.07765|53.42819|||||||||12|12|0|213|60|1354|661|465|286|502|300|868|98|573|23|1|||||||||0.04686|||||0.07096|0.03679|0.02495|0.01828|0.01922|0.01917|0.02296|||0.11093|0.00791||||||||||-0.03904|||-0.07699|-0.08196|-0.03611|-0.02691|-0.02511|-0.01901|-0.02674|-0.02361|||-0.19747||16|11|5|6|31|142|243|225|178|150|242|258|2|1|5|15|||||||||||||||||||||||||
2024-10-01 07:08:24|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-09-30|6.58493|15|0.589481|13|-0.347699|13|2024-09-30|||||||||43.19369|65.88154|63.54115|58.31118|34.74595|8.5664|10.23597|6.58493|17.02384|21.12225|22.55842|9.49297|80.04702|50.0655|62.51192|23.40516|||||||||634|266|183|615|1001|6803|2356|2584|716|821|984|1741|112|215|244|24|||||||||0.06142|0.05178|0.03998|0.0237|0.04476|0.09581|0.04958|0.0515|0.04374|0.03543|0.03536|0.02566|0.00953|0.14306||0.01589|||||||||-0.08314|-0.06473|-0.05534|-0.05203|-0.03886|-0.09532|-0.06131|-0.0552|-0.0448|-0.03469|-0.03375|-0.03302|-0.09746||-0.00954||116|79|63|91|101|237|315|323|236|190|200|275|15|16|8|30|||||||||||||||||||||||||
2024-10-01 07:08:24|OP.D.SPX3.4500P.IP|8322|2024-09-30 00:16:00|2024-09-30 23:59:40|32.53|0|6.52108|2024-09-30|6.22723|14|1.5389|14|-1.929825|19|2024-09-30|6.62465|6.34455|6.2968|6.35991|6.36535|6.33498|6.27621|6.37931|6.35998|6.35495|6.3541|6.25526|6.27328|6.30105|6.22723|6.32126|6.46154|6.40499|6.33206|6.50871|7.16704|7.34312|7.33805|7.33615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05095|0.0621|0.05575|0.0411|0.05227|0.0532|0.04465|0.0639|0.07009|0.0588|0.05917|0.07007|0.05747|0.08332|0.09804|0.06847|0.06955|0.07765|0.15872|0.14267|0.08368|0.06121|0.06062|0.05192|-0.04913|-0.05947|-0.0486|-0.04941|-0.04099|-0.05238|-0.05102|-0.06836|-0.06201|-0.05395|-0.06679|-0.05542|-0.05741|-0.08738|-0.09201|-0.084|-0.06999|-0.07769|-0.14037|-0.1461|-0.07362|-0.0612|-0.05061|-0.04614|203|325|273|213|181|242|290|338|325|299|288|306|272|328|354|352|341|333|355|355|236|88|242|195|||||||||||||||||||||||||
2024-10-01 07:08:24|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:25|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-09-30|0.00887|19|0.375626|13|-0.279881|20|2024-09-30|||||||||15.57028|23.27842|21.65659|5.67928|8.03305|2.71247|0.01179|0.00975|0.00891|0.57063|0.00996|0.00887|21.96004|42.41394|46.88714|16.80586|||||||||2583|2081|1220|5665|4318|47838|38621|29735|20741|18078|29967|44086|4413|1695|786|337|||||||||0.02613|0.02028|0.02001|0.02313|0.0209|0.06114|0.03927|0.02928|0.02211|0.01939|0.03067|0.02949|0.02673|0.01802|0.01488|0.01068|||||||||-0.03502|-0.02315|-0.01752|-0.02532|-0.02655|-0.04647|-0.04045|-0.02671|-0.02356|-0.02097|-0.03223|-0.02694|-0.02387|-0.01937|-0.00981|-0.00883|309|258|208|336|312|334|360|360|360|356|360|360|196|125|96|137|||||||||||||||||||||||||
2024-10-01 07:08:25|OP.D.SPX4.4250P.IP|3|2024-09-30 00:30:00|2024-09-30 20:15:00||0|0|2024-09-30|10000||0||0||2024-09-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:25|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-09-30|0|8|0.204708|13|-0.553042|13|2024-09-30|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.17603|0.0679||0.05061||0.08698|0.06684|0.05125|0.05361|0.05788|0.05338|0.05541|||||||||||||-0.16717|-0.17801|-0.15228||-0.05066|-0.11215|-0.05544|-0.05941|-0.05555|-0.05694|-0.05831|-0.05554|||||41|35|19|42|21|179|244|185|178|179|185|178|14|14|7|17|||||||||||||||||||||||||
2024-10-01 07:08:25|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:26|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-09-30|10000||0||0||2024-09-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:26|IR.D.02YEAR100.FWM2.IP|5378|2024-09-29 22:00:00|2024-09-29 23:57:50|10415.6|77.9|0.00723|2024-09-30|0.01918|0|0.007686|18|-0.019194|15|2024-09-30|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|0.0192|0.01919|0.01919|0.0192|0.01919|0.01919|0.01921|0.01921|0.01921||0.01921|0.01921|29|39|31|43|68|79|52|97|176|77|114|132|156|174|143|151|281|295|258|246|234||37|58|0.00192|0.00251|0.00224|0.00192|0.00247|0.00192|0.0023|0.0031|0.00293|0.00302|0.00288|0.00336|0.003|0.00297|0.00305|0.003|0.00338|0.00307|0.00325|0.00343|0.00295||0.00203|0.00261|-0.00262|-0.00234|-0.00224|-0.00288|-0.00192|-0.00288|-0.00265|-0.00314|-0.0035|-0.00277|-0.0031|-0.00323|-0.00257|-0.00308|-0.00288|-0.00374|-0.00294|-0.00393|-0.00423|-0.00324|-0.00357||-0.00206|-0.00247|57|56|44|25|24|26|80|92|80|63|58|48|109|167|118|104|81|64|212|91|64|42|25|||||||||||||||||||||||||
2024-10-01 07:08:27|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-09-30|16.11551|19|0.374065|13|-0.23747|14|2024-09-30||||||||||||||51.73203|41.74346|28.33221|44.9273|38.93293|30.30236|16.11551||||||||||||||||||809|632|993|681|952|831|655||||||||||||||||||0.06151|0.03308|0.0361|0.02383|0.03554|0.03464|0.03327||||||||||||||||||-0.0752|-0.05675|-0.04167|-0.02405|-0.02582|-0.03104|-0.03421|||||93|180|184|127|108|172|218|||||||||||||||||||||||||
2024-10-01 07:08:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-30|0.01918|0|0.007686|18|-0.019194|15|2024-09-30|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|0.0192|0.01919|0.01919|0.0192|0.01919|0.01919|0.01921|0.01921|0.01921||0.01921|0.01921|29|39|31|43|68|79|52|97|176|77|114|132|156|174|143|151|281|295|258|246|234||37|58|0.00192|0.00251|0.00224|0.00192|0.00247|0.00192|0.0023|0.0031|0.00293|0.00302|0.00288|0.00336|0.003|0.00297|0.00305|0.003|0.00338|0.00307|0.00325|0.00343|0.00295||0.00203|0.00261|-0.00262|-0.00234|-0.00224|-0.00288|-0.00192|-0.00288|-0.00265|-0.00314|-0.0035|-0.00277|-0.0031|-0.00323|-0.00257|-0.00308|-0.00288|-0.00374|-0.00294|-0.00393|-0.00423|-0.00324|-0.00357||-0.00206|-0.00247|57|56|44|25|24|26|80|92|80|63|58|48|109|167|118|104|81|64|212|91|64|42|25|||||||||||||||||||||||||
2024-10-01 07:08:27|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:28|UB.D.HOODUS.CASH.IP|2225|2024-09-30 08:01:00|2024-09-30 23:55:50|2324|2299.9|5.39248|2024-09-30|1.81502|18|0.461603|13|-0.585774|8|2024-09-30|||||||||72.86953|80.07378|70.14045|62.59897|40.16093|3.45583|3.70823|4.2113|5.53469|4.08859|1.81502|4.80374|20.08534|57.27104|83.39755|22.53499|||||||||1562|707|152|1371|1103|4682|2102|1673|1988|2474|1779|2944|298|226|37|108|||||||||0.08482|||0.09344|0.16942|0.10324|0.05735|0.04838|0.05283|0.05854|0.05245|0.05289||0.25751||0.04303|||||||||-0.35623|-0.18067|-0.42391|-0.23973|-0.04235|-0.11191|-0.05513|-0.05913|-0.05134|-0.04991|-0.05202|-0.0462|-0.04264|-0.08554|-0.17094|-0.13955|22|15|10|24|5|179|273|192|182|173|226|189|5|7|6|14|||||||||||||||||||||||||
2024-10-01 07:08:28|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-09-30|0.58683|13|0.16835|13|-0.188917|13|2024-09-30||||||||||||||0.58683|0.89424|1.56486|9.87976|7.22063|0.93131|3.81472||||||||||||||||||758|521|409|535|260|732|464||||||||||||||||||0.0492|0.03138|0.02507|0.02398|0.02214|0.03104|0.02944||||||||||||||||||-0.049|-0.0331|-0.02638|-0.02533|-0.02426|-0.03213|-0.02729|||||179|344|324|284|250|330|317|||||||||||||||||||||||||
2024-10-01 07:08:28|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-09-30|7.69267|13|0.470588|13|-0.156433|19|2024-09-30||||||||||||||7.69267|18.03781|15.74619|20.16348|27.96157|20.03802|9.56316||||||||||||||||||277|93|109|293|224|225|96||||||||||||||||||0.07484|0.04567|0.04031|0.04426|0.0426|0.04612|0.04806||||||||||||||||||-0.06441|-0.04689|-0.04409|-0.04422|-0.04627|-0.04468|-0.04681|||||158|239|191|159|111|255|242|||||||||||||||||||||||||
2024-10-01 07:08:28|CS.D.EOSUSD.CFD.IP|11938|2024-09-29 00:00:00|2024-09-29 23:58:20|53.84|3.5|0.62522|2024-09-30|0.55427|9|0.486983|0|-0.664011|18|2024-09-30|0.55954|0.55977|0.56355|0.5644|0.56474|0.56233|0.55682|0.55461|0.55533|0.55427|0.56202|0.56176|0.55982|0.55783|0.56313|0.56451|0.56973|0.57042|0.57146|0.57057|0.56869|0.56979|0.57483|0.5825|4|3|3|4|2|2|3|3|5|6|5|3|2|2|2|4|8|6|4|3|3|3|2|4|0.04856|0.03257|0.03233|0.03344|0.02825|0.02758|0.03119|0.03562|0.03516|0.04014|0.04709|0.04048|0.02969|0.03474|0.03311|0.04465|0.05488|0.07545|0.04653|0.03365|0.03139|0.01941|0.0252|0.04339|-0.03624|-0.03988|-0.03113|-0.03864|-0.02676|-0.03083|-0.03155|-0.02298|-0.03357|-0.04303|-0.03525|-0.03289|-0.04304|-0.02359|-0.03816|-0.0543|-0.05301|-0.0579|-0.05789|-0.02987|-0.02792|-0.02105|-0.03046|-0.03591|143|178|265|237|222|215|242|166|309|325|217|266|100|171|192|221|213|247|235|89|226|165|170|218|||||||||||||||||||||||||
2024-10-01 07:08:29|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-09-30|6.46623|14|0.181309|13|-0.131752|17|2024-09-30||||||||||||||12.99601|6.46623|12.73296|20.42846|10.80474|8.10306|10.12039||||||||||||||||||8|2|3|0|4|2|5||||||||||||||||||0.03914|0.02503|0.02468|0.02867|0.02597|0.0298|0.02765||||||||||||||||||-0.0301|-0.02279|-0.01985|-0.01874|-0.02713|-0.02668|-0.02527|||||155|312|268|206|158|298|278|||||||||||||||||||||||||
2024-10-01 07:08:29|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-09-30|5.76937|13|0.167616|13|-0.167729|19|2024-09-30||||||||||||||5.76937|12.67578|22.94608|37.79705|51.29475|23.71213|18.58486||||||||||||||||||105|53|19|11|8|25|6||||||||||||||||||0.04664|0.03968|0.03529|0.03359|0.03499|0.03793|0.03647||||||||||||||||||-0.04622|-0.03968|-0.03421|-0.03358|-0.03582|-0.03852|-0.04386|||||158|301|227|188|197|283|259|||||||||||||||||||||||||
2024-10-01 07:08:29|CS.D.ADAUSD.CFE.IP|10423|2024-09-29 00:00:00|2024-09-29 23:59:50|39.65|2.3|1.67712|2024-09-30|0.509|0|0.210471|15|-0.295144|23|2024-09-30|0.509|0.51135|0.5147|0.51565|0.51556|0.51477|0.51282|0.51346|0.51621|0.51824|0.52373|0.52167|0.52112|0.5206|0.52369|0.52568|0.52677|0.52616|0.52824|0.52838|0.52748|0.52611|0.5284|0.53548|3|4|3|2|2|2|2|2|3|3|3|2|2|2|3|2|2|2|2|2|2|2|2|3|0.03718|0.04239|0.0369|0.03776|0.02922|0.03167|0.03881|0.03285|0.03413|0.0386|0.03963|0.03354|0.03258|0.04688|0.03796|0.03943|0.04208|0.03215|0.03819|0.03334|0.03298|0.02812|0.03353|0.04423|-0.04079|-0.04423|-0.03479|-0.03655|-0.02995|-0.02849|-0.0356|-0.03124|-0.03621|-0.03989|-0.04314|-0.03546|-0.03763|-0.03804|-0.03782|-0.03901|-0.0392|-0.03746|-0.03583|-0.03584|-0.03587|-0.0263|-0.04019|-0.04501|285|323|281|255|162|136|169|224|251|217|267|189|138|124|202|177|160|142|158|124|161|119|222|271|||||||||||||||||||||||||
2024-10-01 07:08:29|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-09-30|34.94709|18|0.352941|13|-0.881938|19|2024-09-30||||||||||||||47.74175|48.8775|48.27608|65.65308|69.34125|34.94709|39.62667||||||||||||||||||36|14|5|8|2|4|6||||||||||||||||||0.08899|0.05459|0.0838|0.04501|0.06833|0.06313|0.04255||||||||||||||||||-0.05163|-0.03698|-0.03407|-0.02234|-0.04411|-0.02924|-0.04556|||||126|207|166|125|114|241|215|||||||||||||||||||||||||
2024-10-01 07:08:30|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-09-30|0.81967|14|1.367188|19|-1.250601|19|2024-09-30||||||||||||||40.24861|0.81967|84.6957|95.47204|85.7503|80.09009|49.64697||||||||||||||||||7|0|0|0|0|3|0||||||||||||||||||0.26787|0.04826||0.04817|0.04803|0.04821|0.47606||||||||||||||||||-0.04859||-0.04815|-0.04817||-0.04822|-0.31547|||||28|2|39|22|28|75|75|||||||||||||||||||||||||
2024-10-01 07:08:30|CS.D.XLMUSD.CFD.IP|4465|2024-09-29 00:00:00|2024-09-29 23:55:00|10.14|2.4|0.55704|2024-09-30|0.4863|8|0.1998|18|-0.291545|9|2024-09-30|0.49353|0.4914|0.4933|0.49513|0.49333|0.49069|0.49032|0.4896|0.4863|0.48782|0.4943|0.49454|0.49052|0.49063|0.493|0.4948|0.50073|0.50018|0.50058|0.5002|0.49994|0.50032|0.50193|0.50603|2|2|2|2|2|2|2|2|2|3|3|3|3|3|3|3|3|3|2|3|2|2|3|3|0.11515|0.09843|0.10326|0.09913|0.11271|0.09822|0.09816|0.09803|0.10139|0.09763|0.09899|0.10278|0.10331|0.0982|0.09864|0.09912|0.10019|0.10009|0.11253|0.10008|0.10008|0.10012|0.10046|0.10144|-0.11874|-0.09808|-0.09866|-0.09883|-0.09856|-0.09829|-0.09794|-0.09778|-0.1036|-0.10922|-0.09874|-0.09874|-0.09829|-0.09812|-0.0985|-0.09929|-0.10729|-0.10584|-0.1001|-0.09998|-0.09989|-0.10003|-0.10032|-0.12053|54|99|97|62|53|87|63|50|123|128|91|122|60|90|123|85|73|91|59|41|55|38|47|105|||||||||||||||||||||||||
2024-10-01 07:08:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-09-30|3.35877|19|0.562085|13|-0.303337|13|2024-09-30||||||||||||||76.83364|100||||100|3.35877||||||||||||||||||90|0||||0|0||||||||||||||||||0.20451|0.15252|||||0.0516||||||||||||||||||-0.30334|||||||||||17|1|3|9|||||||||||||||0||||||||||
2024-10-01 07:08:31|IR.D.FGBX.FWM2.IP|5949|2024-09-30 00:15:00|2024-09-30 19:59:50|13625|13.7|14.57616|2024-09-30|3.06932|13|0.103146|13|-0.073448|15|2024-09-30|30.29295|48.75988|71.06345|68.90097|54.5607|53.4149|18.16418|7.89436|10.23973|10.74248|10.47605|10.72818|5.31256|3.06932|4.97994|4.4736|22.91559|23.9968|10.92294|28.16667|||||1|1|0|0|1|1|7|22|26|18|19|21|25|33|27|40|10|5|6|6|||||0.01562|0.01568|0.01591|0.0147|0.01471|0.0147|0.01508|0.01706|0.01768|0.01614|0.01561|0.01519|0.01724|0.02292|0.01936|0.01713|0.01592|0.01522|0.01571|0.01627|||||-0.01837|-0.01556|-0.01469|-0.0147|-0.0147|-0.0147|-0.01827|-0.01696|-0.01781|-0.01633|-0.01723|-0.01521|-0.01769|-0.02148|-0.02157|-0.01787|-0.01466|-0.01588|-0.01743|-0.01553|||||76|119|76|45|55|103|204|267|284|252|201|243|265|329|303|270|166|146|257|167|||||||||||||||||||||||||
2024-10-01 07:08:31|IR.D.FGBS.FWM2.IP|3263|2024-09-30 00:15:00|2024-09-30 19:59:50|10713|197.1|2.97673|2024-09-30|0.01413|11|0.014011|13|-0.009333|8|2024-09-30|37.50904|47.37579|61.54456|40.0084|42.86514|37.50875|3.34702|1.9746|2.16429|2.57775|8.83644|0.01413|10.65102|4.06765|4.01358|6.57061|10.18246|0.01429|13.42704|18.19387|||||43|60|32|32|52|39|637|861|605|329|348|316|241|367|418|804|192|114|127|43|||||0.00467|0.00467|0.00467|0.00467||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00534|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|||||-0.00933|-0.00467||-0.00467|||-0.00467|-0.0056|-0.00498|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00466|-0.00467|-0.00467|||||16|19|13|10|7|8|30|51|93|39|34|39|47|148|100|61|59|16|82|55|||||||||||||||||||||||||
2024-10-01 07:08:31|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-09-30|0.95673|13|1.010101|19|-1.50495|14|2024-09-30||||||||||||||0.95673|7.60741|41.28517|56.50433|0.99015|0.99505|1.99663||||||||||||||||||42575|49581|11876|7584|16074|11230|1202||||||||||||||||||0.97087|0.24456|0.06045|0.07562|0.01||1.0101||||||||||||||||||-0.95555|-0.57454|-0.25997|-0.25944|||-1|||||18|29|90|94|4|2|69|||||||||||||||||||||||||
2024-10-01 07:08:32|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-09-30|0.13454|20|0.536193|13|-0.527009|13|2024-09-30|||||||||57.83326|45.17724|50.07956|33.44076|40.75747|3.89914|2.41972|7.98752|12.87663|6.64646|2.51104|12.81437|0.13454|16.75621|0.26918|7.52318|||||||||3419|1709|903|1680|1333|5659|5846|7739|5554|9446|8438|11325|470|625|150|99|||||||||0.13049|0.17544|||0.13249|0.18489|0.13351|0.13263|0.13316||0.13514|0.13459||||0.13532|||||||||-0.21878|-0.15337|-0.13216|-0.13228|-0.13245|-0.17578|-0.14257|-0.1329|-0.1336|-0.13333|-0.13541|-0.13525|-0.13423|||-0.2027|26|20|10|21|32|133|131|89|47|46|84|63|4|6|1|15|||||||||||||||||||||||||
2024-10-01 07:08:32|IX.D.HSTECH.IFU.IP|9736|2024-09-29 22:02:00|2024-09-29 23:59:50|4577.2|33.7|1.04393|2024-09-30|0.08321|6|1.253816|1|-0.384739|1|2024-09-30|0.19675|0.11069|0.08656|0.08466|0.18859|0.08342|0.08321|0.08373|0.13286|3.66203|8.2515|6.80105|8.21787|2.20023|0.12734|0.12983|0.13103|0.13117|0.13142|0.19757|0.19748|0.1976|0.19769|0.19771|0|206|96|89|0|122|110|107|82|9|7|9|6|18|10|28|15|8|7|0|0|0|0|0|0.00575|0.08405|0.0593|0.05016|0.0029|0.0622|0.05989|0.05688|0.03094|0.03456|0.0299|0.0312|0.03309|0.059|0.04082|0.04132|0.03381|0.0243|0.02551|0.01155|0.00473|0.00395|0.00354|0.00288|-0.00355|-0.08374|-0.05647|-0.05175|-0.00362|-0.06587|-0.05938|-0.0509|-0.03016|-0.03165|-0.03165|-0.03588|-0.03235|-0.0528|-0.04164|-0.04195|-0.03818|-0.02536|-0.0278|-0.00988|-0.00552|-0.00314|-0.00394|-0.00308|304|347|360|360|213|360|360|360|337|315|284|316|310|344|358|359|356|354|352|325|248|87|256|211|||||||||||||||||||||||||
2024-10-01 07:08:32|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-09-30|16.87561|14|0.471698|19|-0.460829|13|2024-09-30||||||||||||||26.60122|16.87561|62.20425|69.34367|68.75922|34.96595|37.82992||||||||||||||||||290|146|71|126|114|210|76||||||||||||||||||0.25258|0.23224|0.23193|0.23256|0.23175|0.23453|0.24756||||||||||||||||||-0.25418|-0.23211|-0.23106|-0.23121|-0.23078|-0.23347|-0.23451|||||84|85|79|39|51|49|104|||||||||||||||||||||||||
2024-10-01 07:08:33|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-09-30|0.94345|18|0.369675|13|-0.362275|13|2024-09-30||||||||||||||5.90244|3.68156|5.57063|24.31287|15.3035|0.94345|5.36813||||||||||||||||||104|13|11|8|8|16|15||||||||||||||||||0.06558|0.02115|0.0152|0.01828|0.01275|0.01843|0.01726||||||||||||||||||-0.06361|-0.0198|-0.01425|-0.01236|-0.01336|-0.01744|-0.01822|||||173|330|271|243|262|333|319|||||||||||||||||||||||||
2024-10-01 07:08:33|IX.D.TOPIX.IFU.IP|9391|2024-09-29 22:02:00|2024-09-29 23:59:50|2647.7|11.7|0.04193|2024-09-30|0.03013|1|0.283243|0|-0.23736|0|2024-09-30|0.0302|0.03013|0.0371|0.03714|0.03019|0.03027|0.06818|0.06052|0.0451|0.04511|0.0451|0.04526|0.04521|0.04526|0.04531|0.04525|0.04531|0.04535|0.04529|0.04522|0.04982|0.07521|0.07521|0.06487|55|16|11|15|16|38|20|4|6|4|3|4|4|6|4|6|2|2|3|6|2|0|0|4|0.04089|0.02363|0.01885|0.02268|0.01782|0.01963|0.01188|0.01497|0.01798|0.01299|0.01173|0.01368|0.01313|0.01638|0.01654|0.0139|0.01273|0.01299|0.01402|0.01299|0.01317|0.00547|0.00679|0.01194|-0.03707|-0.024|-0.01716|-0.01663|-0.01646|-0.01939|-0.01291|-0.01421|-0.0148|-0.01002|-0.01146|-0.01275|-0.01094|-0.01472|-0.01588|-0.01209|-0.01109|-0.01192|-0.01229|-0.01271|-0.01268|-0.0047|-0.00868|-0.01372|358|355|314|307|280|318|327|353|296|227|223|193|218|293|314|269|241|240|301|251|161|70|123|233|||||||||||||||||||||||||
2024-10-01 07:08:33|SI.D.IWO.CASH.IP|0|none|||0|0|2024-09-30|2.98071|13|0.109824|13|-0.134542|19|2024-09-30||||||||||||||2.98071|14.41213|22.6663|24.6497|31.8755|13.27078|10.04589||||||||||||||||||112|84|80|410|105|155|104||||||||||||||||||0.02156|0.01471|0.00989|0.00893|0.00872|0.01482|0.0126||||||||||||||||||-0.02922|-0.01542|-0.01114|-0.01017|-0.01072|-0.01714|-0.01524|||||173|348|296|264|201|295|300|||||||||||||||||||||||||
2024-10-01 07:08:34|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-09-30|0.84792|18|0.142978|13|-0.068849|19|2024-09-30||||||||||||||2.26568|1.6796|1.40274|9.31246|9.8012|0.84792|0.85417||||||||||||||||||615|413|112|172|249|220|151||||||||||||||||||0.01652|0.01046|0.00838|0.00694|0.00687|0.01195|0.01198||||||||||||||||||-0.01746|-0.00944|-0.00791|-0.00647|-0.00708|-0.01175|-0.01272|||||178|360|359|344|337|359|358|||||||||||||||||||||||||
2024-10-01 07:08:34|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-09-30|0.01784|15|0.090902|19|-0.112558|18|2024-09-30||||||||||||||0.04889|0.02237|0.01784|0.29289|0.29604|0.30089|0.299||||||||||||||||||141|34|19|11|33|70|61||||||||||||||||||0.01962|0.01339|0.01135|0.00836|0.00834|0.0147|0.01432||||||||||||||||||-0.01912|-0.01487|-0.01076|-0.00869|-0.00927|-0.01605|-0.01431|||||180|359|359|360|356|360|360|||||||||||||||||||||||||
2024-10-01 07:08:34|CS.D.UNIUSD.CFE.IP|19059|2024-09-29 00:00:00|2024-09-29 23:59:30|741.38|9.7|1.09641|2024-09-30|1.04858|13|0.378788|8|-0.304488|9|2024-09-30|1.08195|1.08723|1.09649|1.09448|1.0922|1.0854|1.08008|1.07464|1.06019|1.06189|1.07819|1.07418|1.06122|1.04858|1.05262|1.05008|1.0724|1.0688|1.06814|1.07523|1.06065|1.06568|1.07369|1.08404|11|11|10|9|5|5|7|6|11|12|10|8|7|9|10|11|10|6|8|5|6|6|6|10|0.03618|0.03582|0.03411|0.02962|0.02251|0.02267|0.02328|0.03312|0.05437|0.0463|0.04187|0.03893|0.03511|0.03833|0.0447|0.04287|0.03933|0.02964|0.03422|0.03066|0.03833|0.01487|0.02774|0.03767|-0.0375|-0.04177|-0.03717|-0.03168|-0.02609|-0.02362|-0.02496|-0.02862|-0.04586|-0.04612|-0.04224|-0.03599|-0.03467|-0.0326|-0.03709|-0.04352|-0.04101|-0.02999|-0.03662|-0.02819|-0.03601|-0.01502|-0.02909|-0.03699|356|359|357|353|325|332|344|337|360|359|354|348|346|356|346|330|332|309|357|321|326|324|336|352|||||||||||||||||||||||||
2024-10-01 07:08:35|KA.D.IWVLLN.CASH.IP|3|2024-10-01 07:08:10|2024-10-01 07:08:30|4486|0|0.31946|2024-09-30|25.74762|12|0.133274|7|-0.133571|13|2024-09-30||||||||73.97428|58.66804|26.46852|44.07505|43.08759|25.74762|44.13672|67.40401|31.99707||||||||||||||||26|0|0|1|0|0|8|8|0||||||||||||||||0.02868|0.02916|0.02335|0.02688|0.0258|0.03387|0.03398|0.02463|0.02787||||||||||||||||-0.02599|-0.0232|-0.0259|-0.02501|-0.02375|-0.02632|-0.03133|-0.02304|-0.03343|||||||||142|220|106|109|79|74|152|141|72|||||||||||||||||||||||||
2024-10-01 07:08:36|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-09-30|0.58126|0|0.181433|23|-0.209549|18|2024-09-30|0.58126|0.58444|0.58806|0.59134|0.59251|0.59064|0.58799|0.58799|0.59045|0.59372|0.6002|0.59842|0.59709|0.59496|0.59661|0.59663|0.59957|0.59754|0.59791|0.59586|0.59432|0.59562|0.5974|0.60066|3|2|2|2|2|2|1|2|2|2|3|2|2|2|2|2|2|2|2|2|1|2|2|3|0.02892|0.02631|0.02707|0.02466|0.02095|0.02329|0.0259|0.02179|0.02609|0.03302|0.03106|0.02991|0.02443|0.02231|0.02913|0.02561|0.02577|0.02677|0.02416|0.02428|0.02401|0.01947|0.02241|0.03938|-0.03156|-0.03055|-0.03196|-0.02838|-0.0281|-0.01987|-0.02046|-0.0232|-0.02193|-0.03193|-0.02985|-0.02393|-0.02239|-0.02698|-0.0287|-0.02445|-0.02378|-0.02615|-0.0334|-0.0233|-0.02033|-0.02047|-0.02783|-0.03667|300|259|238|227|140|151|149|147|166|263|266|185|185|210|248|216|206|154|236|167|97|78|151|261|||||||||||||||||||||||||
2024-10-01 07:08:36|CS.D.LNKUSD.CFE.IP|17384|2024-09-29 00:00:00|2024-09-29 23:59:50|1243.1|10|0.6043|2024-09-30|0.58323|0|0.197031|9|-0.276061|0|2024-09-30|0.58323|0.58527|0.58994|0.5902|0.59047|0.58847|0.58718|0.58868|0.59038|0.5924|0.59962|0.59906|0.5977|0.59419|0.59885|0.59877|0.60345|0.6034|0.60459|0.60381|0.60057|0.60116|0.60445|0.60919|11|13|13|9|7|8|8|7|9|12|10|11|8|7|16|9|13|10|12|7|6|7|9|10|0.03891|0.03987|0.03743|0.03001|0.02141|0.02111|0.01956|0.02259|0.02852|0.02976|0.02993|0.02614|0.02625|0.02453|0.02688|0.02974|0.02972|0.02201|0.03147|0.02017|0.02379|0.01608|0.02592|0.03874|-0.04309|-0.04285|-0.03373|-0.03021|-0.01936|-0.02291|-0.02211|-0.01986|-0.02632|-0.02997|-0.0324|-0.02435|-0.02226|-0.02125|-0.02908|-0.03391|-0.02644|-0.02239|-0.02937|-0.02533|-0.02334|-0.01237|-0.02956|-0.04277|317|346|348|330|308|341|289|264|323|329|318|339|246|283|314|246|291|304|289|190|185|225|269|308|||||||||||||||||||||||||
2024-10-01 07:08:36|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:37|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:37|CS.D.DOTUSD.CFE.IP|13791|2024-09-29 00:00:00|2024-09-29 23:56:20|475.45|5.6|0.66308|2024-09-30|0.6145|0|0.238949|12|-0.352753|9|2024-09-30|0.6145|0.61625|0.62144|0.62223|0.62236|0.62206|0.62016|0.61783|0.6197|0.62335|0.63076|0.62891|0.62936|0.62985|0.63697|0.63954|0.64171|0.64061|0.64282|0.64178|0.64076|0.64191|0.64705|0.65301|4|3|3|3|2|2|2|2|2|2|3|2|3|3|2|4|3|3|5|3|2|5|3|4|0.0327|0.03107|0.03004|0.02223|0.0183|0.02171|0.01954|0.02496|0.02487|0.02508|0.03191|0.02542|0.02822|0.02602|0.02223|0.02904|0.02867|0.02195|0.02966|0.02372|0.02748|0.01421|0.02251|0.0385|-0.03388|-0.03582|-0.03136|-0.02016|-0.01701|-0.03255|-0.02105|-0.02218|-0.02068|-0.02523|-0.02952|-0.02111|-0.0241|-0.02948|-0.03043|-0.03623|-0.02052|-0.01703|-0.02783|-0.02175|-0.01865|-0.014|-0.02899|-0.03301|170|205|279|210|190|179|212|159|205|267|181|217|157|229|239|188|205|229|246|77|163|249|180|211|||||||||||||||||||||||||
2024-10-01 07:08:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:38|CS.D.DOGUSD.CFE.IP|7021|2024-09-29 00:00:00|2024-09-29 23:56:50|12.43|2.3|0.62969|2024-09-30|0.56772|1|0.489396|0|-0.615655|23|2024-09-30|0.569|0.56772|0.57437|0.57584|0.57407|0.57192|0.57023|0.57129|0.57289|0.57781|0.58405|0.5836|0.58405|0.58233|0.58786|0.59201|0.59748|0.59738|0.5969|0.59534|0.59216|0.59287|0.60268|0.61104|2|2|1|1|1|1|1|1|1|1|2|1|1|1|2|2|1|1|1|1|1|4|2|2|0.11646|0.08109|0.08212|0.09726|0.08203|0.08173|0.08149|0.0919|0.09008|0.08269|0.08775|0.08949|0.08348|0.0832|0.08379|0.08485|0.09154|0.08525|0.0854|0.08511|0.16932|0.08472|0.09712|0.09194|-0.08118|-0.10972|-0.08203|-0.08201|-0.08194|-0.08168|-0.08142|-0.08153|-0.11466|-0.09628|-0.25012|-0.10413|-0.08351|-0.08315|-0.08397|-0.09532|-0.09103|-0.08543|-0.11948|-0.12748|-0.08432|-0.08466|-0.13294|-0.13866|85|136|113|89|60|69|51|40|65|94|73|82|42|43|65|100|123|67|71|25|34|106|80|121|||||||||||||||||||||||||
2024-10-01 07:08:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:39|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:39|OP.D.SPX3.4750C.IP|8465|2024-09-30 00:16:00|2024-09-30 23:59:40|1130.85|0|0.19849|2024-09-30|0.19655|16|0.241911|18|-0.369554|19|2024-09-30|0.20169|0.19672|0.19736|0.19661|0.19659|0.19701|0.19779|0.19685|0.19748|0.19759|0.19764|0.19909|0.19921|0.19828|0.19769|0.19707|0.19655|0.1974|0.19909|0.19736|0.20566|0.21252|0.21263|0.21268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01963|0.02238|0.01953|0.01755|0.0154|0.01989|0.02004|0.02402|0.02538|0.02019|0.0195|0.02231|0.02144|0.03234|0.03567|0.02922|0.02793|0.02879|0.05188|0.04849|0.02612|0.01519|0.0189|0.01584|-0.01866|-0.02579|-0.02159|-0.01549|-0.01893|-0.02028|-0.01726|-0.02452|-0.0264|-0.02162|-0.0196|-0.0254|-0.02185|-0.03098|-0.03361|-0.02745|-0.02793|-0.02897|-0.05739|-0.0567|-0.03035|-0.01568|-0.02122|-0.01802|203|328|275|216|188|246|293|339|326|302|290|309|284|332|354|355|339|335|356|356|238|125|255|210|||||||||||||||||||||||||
2024-10-01 07:08:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:40|OP.D.SPX3.5000C.IP|8474|2024-09-30 00:16:00|2024-09-30 23:59:40|903.95|0|0.24873|2024-09-30|0.24632|16|0.289725|18|-0.441901|19|2024-09-30|0.25237|0.24653|0.24749|0.24637|0.24633|0.24696|0.24814|0.24674|0.24771|0.24788|0.24796|0.25014|0.25034|0.24891|0.24795|0.24704|0.24632|0.2476|0.25018|0.2476|0.2572|0.26593|0.26609|0.26618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02355|0.02664|0.02389|0.02101|0.01855|0.02406|0.02385|0.02901|0.03053|0.02397|0.02359|0.02688|0.02568|0.03882|0.04256|0.03505|0.03357|0.03387|0.06233|0.05754|0.03118|0.01685|0.02332|0.0188|-0.02086|-0.03066|-0.02517|-0.01887|-0.02205|-0.02357|-0.0208|-0.02947|-0.03131|-0.0258|-0.02388|-0.0303|-0.0259|-0.03673|-0.04003|-0.03333|-0.03328|-0.0353|-0.07041|-0.06615|-0.03641|-0.01825|-0.02519|-0.02157|207|328|278|217|186|245|293|339|326|302|288|309|284|333|354|355|339|335|356|356|241|126|254|208|||||||||||||||||||||||||
2024-10-01 07:08:41|OP.D.SPX5.4000P.IP|3|2024-10-01 07:08:20|2024-10-01 07:08:40|28.26|0|8.49457|2024-09-30|7.84066|14|1.833333|18|-1.752612|19|2024-09-30|8.35111|8.03552|7.98826|8.05084|8.05568|8.02562|7.96702|8.04702|8.00247|7.99664|8.03574|7.96987|7.86983|7.87752|7.84066|7.9014|8.06143|8.03463|7.96393|8.11644|8.78492|8.98915|8.98347|8.98358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03919|0.0563|0.04865|0.0433|0.04379|0.04228|0.04738|0.05357|0.05508|0.04751|0.04855|0.05533|0.06766|0.0669|0.06752|0.05881|0.05863|0.06272|0.12268|0.11256|0.06018|0.049|0.05186|0.03949|-0.04757|-0.04849|-0.04523|-0.04345|-0.0349|-0.04458|-0.04204|-0.05057|-0.05593|-0.04601|-0.0578|-0.05836|-0.05017|-0.06871|-0.07529|-0.06475|-0.06063|-0.05509|-0.10318|-0.1028|-0.0564|-0.04755|-0.04317|-0.04442|199|323|267|204|176|238|281|333|312|281|272|294|273|328|354|353|334|332|355|356|237|76|225|189|||||||||||||||||||||||||
2024-10-01 07:08:41|OP.D.SPX3.4750P.IP|8435|2024-09-30 00:16:00|2024-09-30 23:59:40|45.2|0|4.70241|2024-09-30|4.49287|14|1.458804|14|-1.877637|19|2024-09-30|4.77901|4.5796|4.54418|4.59004|4.59368|4.57099|4.52713|4.60122|4.58528|4.58099|4.58024|4.50641|4.51793|4.54051|4.49287|4.55943|4.65692|4.61433|4.5575|4.68488|5.16339|5.28458|5.28025|5.27885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04402|0.06535|0.05198|0.04029|0.04668|0.05157|0.04427|0.0618|0.06513|0.05622|0.05472|0.06893|0.05333|0.08197|0.09928|0.0708|0.07115|0.08061|0.16095|0.14193|0.07824|0.05288|0.05585|0.04501|-0.05411|-0.05791|-0.0476|-0.0446|-0.03951|-0.05225|-0.05074|-0.06532|-0.06474|-0.05191|-0.06216|-0.05538|-0.0528|-0.08669|-0.09182|-0.08432|-0.07189|-0.07721|-0.14259|-0.14396|-0.06816|-0.05421|-0.04815|-0.04249|204|328|277|218|186|245|295|338|326|301|290|309|284|332|353|354|340|336|356|356|240|95|255|208|||||||||||||||||||||||||
2024-10-01 07:08:42|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-09-30|38.78589|14|6.329114|19|-3.378378|18|2024-09-30|43.02978|39.68538|39.23073|39.96013|40.02773|39.79074|39.2725|40.34008|40.29239|40.24896|40.44743|39.6494|39.27311|39.50561|38.78589|40.34993|41.98831|41.39901|40.32589|42.32659|48.81178|51.69453|51.69488|51.78141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23463|0.24469|0.22494|0.22875|0.22857|0.22791|0.23984|0.2311|0.26357|0.23066|0.36013|0.23308|0.27271|0.25836|0.2652|0.23776|0.26367|0.28302|0.40429|0.43018|0.27324|0.25885|0.25841|0.25873|-0.23234|-0.22659|-0.2236|-0.22795|-0.22857|-0.22676|-0.22389|-0.27436|-0.24496|-0.22878|-0.23092|-0.36098|-0.22457|-0.23734|-0.27753|-0.25357|-0.2556|-0.24883|-0.38632|-0.29251|-0.29637|-0.25813|-0.25848|-0.2583|91|179|113|86|59|94|130|187|172|133|105|164|125|218|249|210|178|195|303|286|102|37|104|82|||||||||||||||||||||||||
2024-10-01 07:08:42|OP.D.SPX3.5000P.IP|8458|2024-09-30 00:16:00|2024-09-30 23:59:40|62.96|0|3.38209|2024-09-30|3.23386|14|1.359338|14|-1.762115|19|2024-09-30|3.44364|3.29752|3.27111|3.30464|3.3071|3.29008|3.25757|3.31087|3.29753|3.29398|3.29318|3.23814|3.24529|3.26382|3.23386|3.28081|3.34806|3.3161|3.27157|3.3634|3.70832|3.79448|3.79107|3.78973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04986|0.06673|0.05575|0.03945|0.04874|0.05356|0.04446|0.06314|0.06643|0.05637|0.05633|0.07115|0.05831|0.08313|0.10067|0.07258|0.07144|0.08155|0.16076|0.14466|0.0799|0.04648|0.05741|0.04812|-0.05209|-0.05714|-0.05121|-0.04644|-0.039|-0.05116|-0.05173|-0.06815|-0.06789|-0.05137|-0.06312|-0.0566|-0.05627|-0.08814|-0.09523|-0.08576|-0.07064|-0.08019|-0.14358|-0.14302|-0.06897|-0.05535|-0.05099|-0.03921|203|329|276|216|187|244|294|339|326|302|289|311|284|332|354|355|340|335|356|356|241|110|254|210|||||||||||||||||||||||||
2024-10-01 07:08:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:43|OP.D.SPX3.4000P.IP|3|2024-10-01 07:08:20|2024-10-01 07:08:40|16.79|0|12.75328|2024-09-30|12.22533|14|1.793722|14|-2.06659|19|2024-09-30|14.2454|12.44543|12.35448|12.47812|12.49155|12.43497|12.32647|12.53228|12.50508|12.49656|12.49483|12.31301|12.35557|12.39931|12.22533|12.41757|12.71407|12.61208|12.48699|13.45591|20.07288|21.3429|22.81135|23.44747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05727|0.08117|0.06769|0.05884|0.06134|0.06237|0.0628|0.0719|0.08066|0.07169|0.08824|0.08452|0.06507|0.09229|0.10844|0.07313|0.07829|0.08953|0.16736|0.15103|0.09263|0.09002|0.07256|0.06238|-0.06971|-0.06537|-0.06561|-0.05947|-0.05677|-0.06691|-0.06184|-0.08535|-0.07804|-0.0615|-0.06252|-0.06756|-0.06401|-0.10055|-0.0961|-0.09413|-0.07838|-0.09036|-0.15055|-0.14164|-0.07814|-0.07501|-0.07025|-0.07491|164|294|224|182|160|210|259|307|281|256|246|268|244|312|340|330|310|304|347|345|203|61|191|147|||||||||||||||||||||||||
2024-10-01 07:08:43|OP.D.SPX5.5000C.IP|8474|2024-09-30 00:16:00|2024-09-30 23:59:40|969.56|0|0.25245|2024-09-30|0.25026|4|0.258448|18|-0.396005|19|2024-09-30|0.25604|0.25044|0.25131|0.25029|0.25026|0.25083|0.25191|0.25057|0.2514|0.25155|0.25172|0.25379|0.25387|0.25257|0.25177|0.25087|0.25028|0.25152|0.25387|0.25148|0.26062|0.26856|0.2687|0.26878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0219|0.02445|0.02177|0.0187|0.0164|0.02192|0.02116|0.02593|0.02872|0.02094|0.02024|0.02422|0.02285|0.03693|0.03892|0.03119|0.02952|0.02987|0.05435|0.05102|0.02915|0.01756|0.01939|0.01679|-0.01936|-0.02731|-0.02281|-0.01676|-0.01926|-0.02169|-0.01911|-0.02638|-0.02794|-0.0226|-0.02063|-0.0279|-0.02352|-0.03304|-0.03511|-0.0303|-0.02895|-0.03106|-0.06103|-0.05862|-0.03061|-0.01519|-0.02302|-0.01893|203|328|277|219|188|244|294|340|323|301|289|309|284|333|354|355|342|335|356|356|244|125|250|210|||||||||||||||||||||||||
2024-10-01 07:08:44|OP.D.SPX5.4250P.IP|3|2024-10-01 07:08:20|2024-10-01 07:08:40|38.98|0|6.15964|2024-09-30|5.74135|14|1.705238|18|-1.653096|19|2024-09-30|6.09228|5.86373|5.82851|5.87416|5.87774|5.85501|5.81148|5.87051|5.83734|5.83255|5.85953|5.80878|5.75261|5.76508|5.74135|5.78533|5.8981|5.87637|5.82151|5.93312|6.42157|6.56889|6.56422|6.56354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04137|0.05308|0.04602|0.03222|0.04082|0.04144|0.03813|0.05148|0.05226|0.04469|0.04302|0.0539|0.05676|0.06738|0.06546|0.05612|0.05484|0.05892|0.12472|0.11325|0.05958|0.0408|0.04874|0.03821|-0.04004|-0.04444|-0.04153|-0.04122|-0.03218|-0.04318|-0.0416|-0.04973|-0.05405|-0.04018|-0.05604|-0.05221|-0.0473|-0.06552|-0.07171|-0.06328|-0.05731|-0.05701|-0.10078|-0.10292|-0.05521|-0.05895|-0.03787|-0.03761|202|328|271|211|183|242|290|335|315|292|283|300|282|329|352|353|342|331|356|355|240|89|238|198|||||||||||||||||||||||||
2024-10-01 07:08:44|OP.D.SPX5.4750P.IP|8452|2024-09-30 00:16:00|2024-09-30 23:59:40|71.41|0|3.2863|2024-09-30|3.17707|12|2.340811|19|-1.475813|19|2024-09-30|3.35545|3.23044|3.2102|3.23553|3.23732|3.2243|3.19951|3.23231|3.21335|3.21063|3.22301|3.19212|3.17707|3.19101|3.18149|3.20606|3.26341|3.24861|3.21432|3.27659|3.5509|3.62824|3.62575|3.62456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03833|0.05174|0.04191|0.03191|0.03597|0.04077|0.03608|0.05067|0.05139|0.04261|0.03718|0.05085|0.04762|0.06474|0.06671|0.05617|0.05467|0.05876|0.12239|0.1329|0.05988|0.0391|0.04561|0.03638|-0.04254|-0.04576|-0.04149|-0.03451|-0.03099|-0.04092|-0.03969|-0.0495|-0.05392|-0.04058|-0.04896|-0.04948|-0.04496|-0.06897|-0.07438|-0.06253|-0.05914|-0.05697|-0.10276|-0.10295|-0.05432|-0.03972|-0.0384|-0.03005|203|329|276|218|186|245|296|339|322|300|290|309|284|331|354|355|342|336|356|356|244|107|249|209|||||||||||||||||||||||||
2024-10-01 07:08:44|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-09-30|23.52715|14|5.454545|19|-4.780876|18|2024-09-30|26.08038|24.08658|23.81535|24.22447|24.27606|24.11385|23.79032|24.44058|24.36428|24.34488|24.44709|23.95494|23.74068|23.87989|23.52715|24.40183|25.2985|24.93656|24.33834|25.39942|29.35262|30.67512|30.66559|30.68274|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14142|0.16463|0.15311|0.13863|0.1475|0.15055|0.13609|0.1601|0.17161|0.14274|0.21754|0.16705|0.17011|0.17753|0.18999|0.15666|0.16128|0.1798|0.30381|0.32547|0.17087|0.15338|0.1813|0.15366|-0.15725|-0.1491|-0.14031|-0.13838|-0.13849|-0.14406|-0.13584|-0.17511|-0.15541|-0.13908|-0.14731|-0.20999|-0.14394|-0.17951|-0.20187|-0.16139|-0.16373|-0.16244|-0.30349|-0.25453|-0.19261|-0.17555|-0.15321|-0.16202|150|226|170|134|111|151|191|241|233|218|175|227|202|272|312|295|268|248|336|329|148|48|140|113|||||||||||||||||||||||||
2024-10-01 07:08:45|OP.D.SPX3.4250P.IP|2|2024-10-01 07:08:30|2024-10-01 07:08:40|23.67|0|9.2984|2024-09-30|8.67196|14|1.628276|14|-2.035831|19|2024-09-30|9.22248|8.83123|8.76627|8.85359|8.86222|8.82114|8.74133|8.88497|8.863|8.85608|8.85603|8.72156|8.75048|8.78476|8.67196|8.80628|9.00779|8.9319|8.83838|9.08462|9.99947|10.25496|10.24787|10.24892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05197|0.06856|0.06271|0.04697|0.05141|0.05631|0.05149|0.06571|0.06596|0.0604|0.07152|0.08132|0.0555|0.0787|0.10533|0.06842|0.07291|0.08278|0.15841|0.14713|0.08383|0.06414|0.0667|0.04962|-0.05948|-0.05853|-0.05415|-0.05276|-0.0453|-0.05891|-0.0545|-0.06994|-0.06798|-0.05344|-0.0759|-0.0616|-0.05723|-0.08738|-0.09105|-0.08721|-0.06681|-0.08074|-0.14387|-0.14219|-0.0709|-0.06944|-0.0586|-0.05653|197|324|267|204|178|237|287|327|317|286|269|296|275|329|352|350|338|333|355|355|233|68|232|181|||||||||||||||||||||||||
2024-10-01 07:08:45|OP.D.SPX5.5000P.IP|8469|2024-09-30 00:16:00|2024-09-30 23:59:40|95.44|0|2.45803|2024-09-30|2.37668|12|1.337221|18|-1.372529|19|2024-09-30|2.50827|2.41471|2.3994|2.4185|2.41973|2.40967|2.39079|2.41559|2.40114|2.39899|2.40728|2.38281|2.37668|2.38954|2.38397|2.40232|2.44322|2.43105|2.40376|2.4506|2.65748|2.71485|2.71264|2.71169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03882|0.05238|0.04355|0.03196|0.03666|0.03999|0.037|0.04996|0.05322|0.04288|0.03753|0.05109|0.04514|0.06506|0.06717|0.05616|0.0556|0.05879|0.12253|0.11404|0.0608|0.03134|0.04747|0.03596|-0.04154|-0.04572|-0.0406|-0.03511|-0.03078|-0.04141|-0.03951|-0.04887|-0.05378|-0.03951|-0.04791|-0.04952|-0.04627|-0.06833|-0.07348|-0.06157|-0.05981|-0.05633|-0.10448|-0.10687|-0.05704|-0.04016|-0.03797|-0.03259|203|328|276|219|189|247|296|339|323|300|289|309|286|332|354|355|342|336|356|356|244|116|251|209|||||||||||||||||||||||||
2024-10-01 07:08:46|OP.D.SPX5.4500P.IP|2|2024-10-01 07:08:30|2024-10-01 07:08:40|52.99|0|4.53001|2024-09-30|4.25794|14|1.586729|18|-1.573363|19|2024-09-30|4.50258|4.33525|4.30871|4.34256|4.34509|4.32799|4.29516|4.33901|4.314|4.31049|4.32881|4.2895|4.25911|4.27313|4.25794|4.29071|4.3709|4.35304|4.30985|4.3928|4.7581|4.86355|4.85994|4.85867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03481|0.05037|0.04159|0.03189|0.03566|0.03949|0.03649|0.04911|0.05067|0.04198|0.03778|0.04966|0.04997|0.06472|0.06543|0.05582|0.05466|0.05765|0.12304|0.11092|0.05804|0.03273|0.04778|0.03659|-0.03993|-0.04415|-0.03917|-0.03344|-0.0311|-0.03916|-0.03874|-0.0477|-0.05225|-0.03876|-0.04794|-0.04904|-0.04563|-0.06739|-0.07266|-0.06294|-0.05932|-0.05492|-0.1023|-0.10357|-0.05566|-0.05101|-0.03817|-0.03278|204|328|276|217|188|246|294|339|322|300|288|310|284|331|354|355|342|335|356|356|244|93|248|210|||||||||||||||||||||||||
2024-10-01 07:08:46|OP.D.SPX2.4750C.IP|8459|2024-09-30 00:16:00|2024-09-30 23:59:40|1063.56|0|0.1945|2024-09-30|0.19032|16|0.273085|18|-0.340591|18|2024-09-30|0.20214|0.19052|0.19122|0.19041|0.19038|0.19084|0.19169|0.19065|0.19132|0.19144|0.19151|0.19309|0.19317|0.19217|0.19162|0.19094|0.19032|0.19124|0.19304|0.19112|0.21205|0.226|0.22613|0.2262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02218|0.02565|0.0226|0.01973|0.01801|0.02275|0.02227|0.02761|0.02861|0.02231|0.02151|0.02557|0.02426|0.03685|0.04058|0.03315|0.03097|0.03197|0.05663|0.05721|0.02956|0.01718|0.02143|0.01754|-0.02062|-0.02868|-0.02381|-0.01775|-0.02059|-0.02283|-0.01944|-0.02731|-0.02976|-0.02422|-0.0206|-0.0291|-0.02418|-0.03638|-0.03686|-0.03102|-0.03157|-0.03373|-0.06669|-0.05823|-0.03095|-0.01648|-0.02346|-0.02008|203|329|277|217|187|244|293|338|323|302|291|308|284|332|354|355|341|335|356|356|239|125|254|208|||||||||||||||||||||||||
2024-10-01 07:08:46|OP.D.SPX2.4500P.IP|2|2024-10-01 07:08:30|2024-10-01 07:08:40|10.81|0|16.19621|2024-09-30|14.69749|14|4.981203|19|-4.473902|18|2024-09-30|16.15886|15.07191|14.90498|15.14989|15.17868|15.07799|14.87345|15.25585|15.19918|15.18834|15.24358|14.92333|14.798|14.88338|14.69749|15.22042|15.73774|15.5054|15.15117|15.76364|18.18717|18.92414|18.91721|18.92618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09381|0.12193|0.10361|0.08974|0.09858|0.09649|0.09624|0.12087|0.12265|0.10819|0.14909|0.12427|0.10154|0.13632|0.15321|0.12262|0.12399|0.14683|0.2849|0.26512|0.12937|0.11826|0.11901|0.1012|-0.09641|-0.1066|-0.10072|-0.09304|-0.08675|-0.10016|-0.09486|-0.12824|-0.11712|-0.09617|-0.09926|-0.14313|-0.10027|-0.14449|-0.15866|-0.14281|-0.1202|-0.12144|-0.28599|-0.2183|-0.13438|-0.1082|-0.10813|-0.11347|178|310|232|183|168|220|254|310|295|254|242|279|251|320|346|343|307|307|353|351|198|57|192|170|||||||||||||||||||||||||
2024-10-01 07:08:47|OP.D.SPX2.5000C.IP|8477|2024-09-30 00:16:00|2024-09-30 23:59:40|826.4|0|0.25096|2024-09-30|0.24565|16|0.339621|18|-0.42455|18|2024-09-30|0.26053|0.24589|0.24701|0.24572|0.24567|0.2464|0.24779|0.24612|0.24723|0.24742|0.24754|0.2501|0.25021|0.24857|0.24762|0.24659|0.24565|0.24712|0.25004|0.24696|0.27264|0.29096|0.29117|0.29128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02744|0.03208|0.02803|0.0246|0.0214|0.02807|0.02744|0.03437|0.03524|0.02771|0.02666|0.03122|0.03034|0.04608|0.05028|0.04149|0.03838|0.03959|0.07034|0.06882|0.03666|0.02121|0.02664|0.02193|-0.02572|-0.0357|-0.02999|-0.02179|-0.02501|-0.02827|-0.02413|-0.03375|-0.0375|-0.03016|-0.02571|-0.03604|-0.03044|-0.04422|-0.04562|-0.03858|-0.03767|-0.04124|-0.0829|-0.07325|-0.03806|-0.0206|-0.0296|-0.02477|203|330|276|217|187|246|293|338|324|303|292|309|285|331|354|355|342|336|356|356|237|125|254|210|||||||||||||||||||||||||
2024-10-01 07:08:47|OP.D.SPX3.4500P.IP|2|2024-10-01 07:08:30|2024-10-01 07:08:40|33|0|6.66869|2024-09-30|6.22723|14|1.5389|14|-1.929825|19|2024-09-30|6.62465|6.34455|6.2968|6.35991|6.36535|6.33498|6.27621|6.37931|6.35998|6.35495|6.3541|6.25526|6.27328|6.30105|6.22723|6.32126|6.46154|6.40499|6.33206|6.50871|7.16704|7.34312|7.33805|7.33615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05095|0.0621|0.05575|0.0411|0.05227|0.0532|0.04465|0.0639|0.07009|0.0588|0.05917|0.07007|0.05747|0.08332|0.09804|0.06847|0.06955|0.07765|0.15872|0.14267|0.08368|0.06121|0.06062|0.05192|-0.04913|-0.05947|-0.0486|-0.04941|-0.04099|-0.05238|-0.05102|-0.06836|-0.06201|-0.05395|-0.06679|-0.05542|-0.05741|-0.08738|-0.09201|-0.084|-0.06999|-0.07769|-0.14037|-0.1461|-0.07362|-0.0612|-0.05061|-0.04614|203|325|273|213|181|242|290|338|325|299|288|306|272|328|354|352|341|333|355|355|236|88|242|195|||||||||||||||||||||||||
2024-10-01 07:08:48|OP.D.SPX2.4750P.IP|8284|2024-09-30 00:16:00|2024-09-30 23:59:40|16.68|0|11.79379|2024-09-30|10.66999|14|4.8243|19|-4.100946|18|2024-09-30|12.57562|10.95866|10.83499|11.01005|11.02909|10.95105|10.79549|11.07534|11.01963|11.00821|11.04535|10.80214|10.71204|10.78504|10.66999|11.03058|11.39002|11.21355|10.94777|11.38592|13.22526|30.21063|19.21633|18.33619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0812|0.10077|0.08342|0.06319|0.08365|0.07926|0.0792|0.09965|0.11207|0.08661|0.10686|0.12119|0.10951|0.13913|0.13641|0.11029|0.11172|0.12441|0.28108|0.25849|0.12089|0.10197|0.09575|0.07431|-0.0833|-0.09651|-0.0838|-0.07764|-0.0681|-0.08209|-0.08603|-0.10664|-0.10501|-0.0866|-0.08179|-0.11923|-0.08926|-0.131|-0.15692|-0.131|-0.10459|-0.11027|-0.26205|-0.21733|-0.11491|-0.1123|-0.08336|-0.07278|200|324|270|210|179|239|285|331|317|291|282|301|277|329|355|353|339|333|356|356|228|85|230|188|||||||||||||||||||||||||
2024-10-01 07:08:48|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:48|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-09-30|10000||0||0||2024-09-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:48|OP.D.SPX2.5000P.IP|8440|2024-09-30 00:16:00|2024-09-30 23:59:40|26.7|0|7.18495|2024-09-30|6.67081|14|4.407407|19|-3.709783|18|2024-09-30|7.48364|6.86104|6.77966|6.88948|6.90062|6.8488|6.74806|6.92017|6.87879|6.87059|6.88904|6.73081|6.67688|6.72974|6.67081|6.88396|7.0952|6.98246|6.80783|7.08064|8.4656|8.91396|8.90595|8.90519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07248|0.10155|0.08389|0.06189|0.07097|0.08072|0.07097|0.09956|0.11129|0.08576|0.08747|0.10336|0.09825|0.13246|0.13679|0.10875|0.11024|0.12546|0.27667|0.24649|0.11455|0.08499|0.08907|0.07184|-0.07966|-0.08986|-0.07807|-0.06937|-0.06713|-0.07951|-0.07322|-0.10613|-0.1022|-0.0772|-0.07538|-0.11066|-0.08563|-0.13114|-0.15234|-0.1278|-0.10967|-0.11335|-0.25148|-0.21407|-0.10671|-0.09595|-0.07744|-0.06959|203|329|277|216|190|247|293|337|325|303|291|308|284|332|354|355|341|335|356|356|239|92|254|209|||||||||||||||||||||||||
2024-10-01 07:08:48|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:49|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:08:49|IR.D.FBTP.FWM2.IP|16|2024-10-01 07:06:10|2024-10-01 07:08:40|12179|74|0.03851|2024-09-30|0.48774|12|0.049517|13|-0.049472|13|2024-09-30|||||||12.20623|3.56434|4.97257|2.30035|2.5404|5.15312|0.48774|2.5882|4.9689|5.79116|17.2226||||||||||||||22|71|80|77|71|73|60|107|93|81|19||||||||||||||0.00824|0.00916|0.00899|0.0085|0.00914|0.00853|0.00891|0.01092|0.00957|0.00984|0.00891||||||||||||||-0.0093|-0.00923|-0.00919|-0.00826|-0.00825|-0.00877|-0.00906|-0.01011|-0.01|-0.00909|-0.00876||||||||189|227|223|177|160|176|224|314|284|226|128|||||||||||||||||||||||||
2024-10-01 07:08:50|IR.D.02YEAR100.FWM2.IP|2|2024-10-01 07:08:30|2024-10-01 07:08:40|10416|221|0.0192|2024-09-30|0.01918|0|0.007686|18|-0.019194|15|2024-09-30|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|0.0192|0.01919|0.01919|0.0192|0.01919|0.01919|0.01921|0.01921|0.01921||0.01921|0.01921|29|39|31|43|68|79|52|97|176|77|114|132|156|174|143|151|281|295|258|246|234||37|58|0.00192|0.00251|0.00224|0.00192|0.00247|0.00192|0.0023|0.0031|0.00293|0.00302|0.00288|0.00336|0.003|0.00297|0.00305|0.003|0.00338|0.00307|0.00325|0.00343|0.00295||0.00203|0.00261|-0.00262|-0.00234|-0.00224|-0.00288|-0.00192|-0.00288|-0.00265|-0.00314|-0.0035|-0.00277|-0.0031|-0.00323|-0.00257|-0.00308|-0.00288|-0.00374|-0.00294|-0.00393|-0.00423|-0.00324|-0.00357||-0.00206|-0.00247|57|56|44|25|24|26|80|92|80|63|58|48|109|167|118|104|81|64|212|91|64|42|25|||||||||||||||||||||||||
2024-10-01 07:08:50|IX.D.OMX20.IFM.IP|1827|2024-09-30 07:01:00|2024-09-30 14:19:50|1268.28|0.3|0.03951|2024-09-30|0.03945|7|0.051438|10|-0.063216|8|2024-09-30||||||||0.03945|0.03959|0.03957|0.03956|0.03957|0.03955|0.03954|0.03946|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.00849|0.00992|0.00678|0.00703|0.00613|0.0068|0.00945|0.01041|||||||||||||||||-0.01041|-0.01177|-0.00748|-0.00791|-0.00503|-0.00639|-0.01045|-0.01136||||||||||313|258|235|208|219|190|254|103|||||||||||||||||||||||||
2024-10-01 07:08:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-30|0.01918|0|0.007686|18|-0.019194|15|2024-09-30|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|0.0192|0.01919|0.01919|0.0192|0.01919|0.01919|0.01921|0.01921|0.01921||0.01921|0.01921|29|39|31|43|68|79|52|97|176|77|114|132|156|174|143|151|281|295|258|246|234||37|58|0.00192|0.00251|0.00224|0.00192|0.00247|0.00192|0.0023|0.0031|0.00293|0.00302|0.00288|0.00336|0.003|0.00297|0.00305|0.003|0.00338|0.00307|0.00325|0.00343|0.00295||0.00203|0.00261|-0.00262|-0.00234|-0.00224|-0.00288|-0.00192|-0.00288|-0.00265|-0.00314|-0.0035|-0.00277|-0.0031|-0.00323|-0.00257|-0.00308|-0.00288|-0.00374|-0.00294|-0.00393|-0.00423|-0.00324|-0.00357||-0.00206|-0.00247|57|56|44|25|24|26|80|92|80|63|58|48|109|167|118|104|81|64|212|91|64|42|25|||||||||||||||||||||||||
2024-10-01 07:08:51|IX.D.SUNNAS.IFE.IP|11753|2024-09-29 01:39:00|2024-09-29 23:59:50|20050.2|0|0.07|2024-09-30|0.06986|0|0.090352|19|-0.102616|17|2024-09-30|0.06986|0.07004|0.07014|0.07005|0.07004|0.0701|0.07017|0.06998|0.07008|0.07008|0.07006|0.07022|0.07022|0.07004|0.07014|0.07006|0.06997|0.07011|0.07026|0.07017|0.06989|0.06994|0.06996|0.06997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00538|0.00621|0.00526|0.00425|0.00346|0.00508|0.00554|0.00817|0.00739|0.00542|0.00476|0.0065|0.00584|0.01197|0.01353|0.0097|0.00799|0.00837|0.01406|0.01266|0.00476|0.00189|0.00403|0.0035|-0.00514|-0.00745|-0.005|-0.00381|-0.00374|-0.00505|-0.00612|-0.00761|-0.00756|-0.00557|-0.00529|-0.00687|-0.00532|-0.01147|-0.01473|-0.01096|-0.00834|-0.00857|-0.01516|-0.0125|-0.00502|-0.00161|-0.00422|-0.00314|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|187|359|358|||||||||||||||||||||||||
2024-10-01 07:08:51|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-09-30|1.81502|18|0.461603|13|-0.585774|8|2024-09-30|||||||||72.86953|80.07378|70.14045|62.59897|40.16093|3.45583|3.70823|4.2113|5.53469|4.08859|1.81502|4.80374|20.08534|57.27104|83.39755|22.53499|||||||||1562|707|152|1371|1103|4682|2102|1673|1988|2474|1779|2944|298|226|37|108|||||||||0.08482|||0.09344|0.16942|0.10324|0.05735|0.04838|0.05283|0.05854|0.05245|0.05289||0.25751||0.04303|||||||||-0.35623|-0.18067|-0.42391|-0.23973|-0.04235|-0.11191|-0.05513|-0.05913|-0.05134|-0.04991|-0.05202|-0.0462|-0.04264|-0.08554|-0.17094|-0.13955|22|15|10|24|5|179|273|192|182|173|226|189|5|7|6|14|||||||||||||||||||||||||
2024-10-01 07:08:52|IX.D.SUNDOW.IFE.IP|10497|2024-09-29 01:58:50|2024-09-29 23:59:50|42328.3|0|0.03786|2024-09-30|0.0378|0|0.071279|13|-0.081951|18|2024-09-30|0.0378|0.03782|0.03783|0.03781|0.03781|0.03782|0.03786|0.03786|0.03785|0.03785|0.03785|0.03788|0.03788|0.03795|0.0379|0.03791|0.03792|0.03793|0.03802|0.03793|0.03784|0.03785|0.03786|0.03787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00294|0.0031|0.0023|0.0022|0.00191|0.00251|0.00301|0.00444|0.004|0.00316|0.00299|0.00348|0.00297|0.00959|0.0087|0.00667|0.00517|0.00499|0.0108|0.00964|0.00369|0.00304|0.00325|0.00235|-0.00315|-0.00349|-0.00235|-0.00191|-0.00189|-0.00244|-0.00325|-0.00452|-0.00377|-0.00345|-0.00333|-0.00396|-0.00353|-0.01252|-0.00863|-0.00707|-0.00528|-0.00552|-0.01138|-0.01055|-0.00431|-0.00301|-0.00369|-0.00238|342|349|325|300|261|340|342|357|357|348|342|352|346|359|360|360|360|360|360|360|344|157|303|250|||||||||||||||||||||||||
2024-10-01 07:08:52|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-09-30|0.55427|9|0.486983|0|-0.664011|18|2024-09-30|0.55954|0.55977|0.56355|0.5644|0.56474|0.56233|0.55682|0.55461|0.55533|0.55427|0.56202|0.56176|0.55982|0.55783|0.56313|0.56451|0.56973|0.57042|0.57146|0.57057|0.56869|0.56979|0.57483|0.5825|4|3|3|4|2|2|3|3|5|6|5|3|2|2|2|4|8|6|4|3|3|3|2|4|0.04856|0.03257|0.03233|0.03344|0.02825|0.02758|0.03119|0.03562|0.03516|0.04014|0.04709|0.04048|0.02969|0.03474|0.03311|0.04465|0.05488|0.07545|0.04653|0.03365|0.03139|0.01941|0.0252|0.04339|-0.03624|-0.03988|-0.03113|-0.03864|-0.02676|-0.03083|-0.03155|-0.02298|-0.03357|-0.04303|-0.03525|-0.03289|-0.04304|-0.02359|-0.03816|-0.0543|-0.05301|-0.0579|-0.05789|-0.02987|-0.02792|-0.02105|-0.03046|-0.03591|143|178|265|237|222|215|242|166|309|325|217|266|100|171|192|221|213|247|235|89|226|165|170|218|||||||||||||||||||||||||
2024-10-01 07:08:52|IX.D.SUNFUN.IFE.IP|8520|2024-09-29 07:53:40|2024-09-29 23:59:50|8311.7|0|0.08466|2024-09-30|0.08416|4|0.054733|15|-0.11658|5|2024-09-30|0.08424|0.08429|0.0843|0.08417|0.08416|0.08425|0.08439|0.08426|0.08452|0.08456|0.08457|0.08479|0.08469|0.08463|0.08478|0.08501|0.08505|0.08503|0.08498|0.08489|0.08485|0.08489|0.08489|0.08493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00838|0.00648|0.00756|0.0074|0.00431|0.00619|0.00737|0.01135|0.00799|0.00742|0.00621|0.00657|0.00588|0.00881|0.0075|0.00806|0.00541|0.00463|0.00731|0.00592|0.00358|0.00312|0.0028|0.00267|-0.0076|-0.00718|-0.00576|-0.00447|-0.00601|-0.00917|-0.00856|-0.00994|-0.00902|-0.00688|-0.00628|-0.0069|-0.00597|-0.00883|-0.00815|-0.00838|-0.00474|-0.00474|-0.00676|-0.00654|-0.0043|-0.00309|-0.00369|-0.00278|216|240|188|107|134|243|281|356|357|350|344|349|341|357|358|358|324|295|348|344|267|113|265|226|||||||||||||||||||||||||
2024-10-01 07:08:53|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-09-30|0.509|0|0.210471|15|-0.295144|23|2024-09-30|0.509|0.51135|0.5147|0.51565|0.51556|0.51477|0.51282|0.51346|0.51621|0.51824|0.52373|0.52167|0.52112|0.5206|0.52369|0.52568|0.52677|0.52616|0.52824|0.52838|0.52748|0.52611|0.5284|0.53548|3|4|3|2|2|2|2|2|3|3|3|2|2|2|3|2|2|2|2|2|2|2|2|3|0.03718|0.04239|0.0369|0.03776|0.02922|0.03167|0.03881|0.03285|0.03413|0.0386|0.03963|0.03354|0.03258|0.04688|0.03796|0.03943|0.04208|0.03215|0.03819|0.03334|0.03298|0.02812|0.03353|0.04423|-0.04079|-0.04423|-0.03479|-0.03655|-0.02995|-0.02849|-0.0356|-0.03124|-0.03621|-0.03989|-0.04314|-0.03546|-0.03763|-0.03804|-0.03782|-0.03901|-0.0392|-0.03746|-0.03583|-0.03584|-0.03587|-0.0263|-0.04019|-0.04501|285|323|281|255|162|136|169|224|251|217|267|189|138|124|202|177|160|142|158|124|161|119|222|271|||||||||||||||||||||||||
2024-10-01 07:08:53|IX.D.SUNDAX.IFMM.IP|9715|2024-09-29 04:18:10|2024-09-29 23:59:50|19431.9|0|0.06192|2024-09-30|0.06166|4|0.051539|7|-0.08149|20|2024-09-30|0.06172|0.06172|0.06174|0.06167|0.06166|0.06172|0.06183|0.06181|0.06191|0.06197|0.06194|0.06207|0.06212|0.06205|0.06204|0.06205|0.06204|0.06204|0.06205|0.06201|0.06195|0.06199|0.062|0.062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00621|0.00541|0.00538|0.0051|0.00427|0.0056|0.00658|0.01019|0.00866|0.00674|0.00641|0.00565|0.00591|0.0087|0.00853|0.00661|0.00453|0.00392|0.00692|0.00575|0.00543|0.00407|0.00384|0.00355|-0.00604|-0.00667|-0.005|-0.00454|-0.00488|-0.00684|-0.00698|-0.01041|-0.00836|-0.0061|-0.00558|-0.00584|-0.00618|-0.00856|-0.00848|-0.00636|-0.00486|-0.00447|-0.00752|-0.00607|-0.00654|-0.00278|-0.00442|-0.00328|299|304|276|227|234|307|350|354|360|356|350|353|353|359|359|357|351|348|357|356|265|132|263|220|||||||||||||||||||||||||
2024-10-01 07:08:54|CS.D.XLMUSD.CFD.IP|1|2024-10-01 07:08:50|2024-10-01 07:08:50|9.98|1|0.501|2024-09-30|0.4863|8|0.1998|18|-0.291545|9|2024-09-30|0.49353|0.4914|0.4933|0.49513|0.49333|0.49069|0.49032|0.4896|0.4863|0.48782|0.4943|0.49454|0.49052|0.49063|0.493|0.4948|0.50073|0.50018|0.50058|0.5002|0.49994|0.50032|0.50193|0.50603|2|2|2|2|2|2|2|2|2|3|3|3|3|3|3|3|3|3|2|3|2|2|3|3|0.11515|0.09843|0.10326|0.09913|0.11271|0.09822|0.09816|0.09803|0.10139|0.09763|0.09899|0.10278|0.10331|0.0982|0.09864|0.09912|0.10019|0.10009|0.11253|0.10008|0.10008|0.10012|0.10046|0.10144|-0.11874|-0.09808|-0.09866|-0.09883|-0.09856|-0.09829|-0.09794|-0.09778|-0.1036|-0.10922|-0.09874|-0.09874|-0.09829|-0.09812|-0.0985|-0.09929|-0.10729|-0.10584|-0.1001|-0.09998|-0.09989|-0.10003|-0.10032|-0.12053|54|99|97|62|53|87|63|50|123|128|91|122|60|90|123|85|73|91|59|41|55|38|47|105|||||||||||||||||||||||||
2024-10-01 07:08:55|CS.D.AVXUSD.CFD.IP|12862|2024-09-29 00:00:00|2024-09-29 23:56:20|28.99|4.3|0.54543|2024-09-30|0.48696|0|0.284394|11|-0.487126|1|2024-09-30|0.48696|0.4888|0.49434|0.49353|0.49293|0.49068|0.48877|0.48781|0.48725|0.49055|0.49889|0.49787|0.49398|0.49272|0.49746|0.49828|0.49896|0.49777|0.49951|0.49909|0.49781|0.49769|0.50142|0.50472|5|5|6|5|3|3|3|3|4|5|5|5|5|6|6|6|5|5|5|4|4|3|3|5|0.05458|0.04829|0.05261|0.05175|0.04332|0.04082|0.04106|0.05594|0.05618|0.04928|0.04964|0.05033|0.04742|0.05036|0.05332|0.05254|0.04821|0.04969|0.04654|0.04524|0.04247|0.03691|0.04196|0.05568|-0.05643|-0.05846|-0.05689|-0.05335|-0.04386|-0.04266|-0.03954|-0.03927|-0.04986|-0.05228|-0.04993|-0.04719|-0.04349|-0.05059|-0.0529|-0.05447|-0.05208|-0.04621|-0.04723|-0.04639|-0.04801|-0.04226|-0.05767|-0.05963|178|236|221|244|195|250|203|175|267|311|194|209|124|195|231|205|181|191|279|170|198|203|176|226|||||||||||||||||||||||||
2024-10-01 07:08:55|IR.D.FGBX.FWM2.IP|2|2024-10-01 07:08:40|2024-10-01 07:08:50|13711|33|0.02918|2024-09-30|3.06932|13|0.103146|13|-0.073448|15|2024-09-30|30.29295|48.75988|71.06345|68.90097|54.5607|53.4149|18.16418|7.89436|10.23973|10.74248|10.47605|10.72818|5.31256|3.06932|4.97994|4.4736|22.91559|23.9968|10.92294|28.16667|||||1|1|0|0|1|1|7|22|26|18|19|21|25|33|27|40|10|5|6|6|||||0.01562|0.01568|0.01591|0.0147|0.01471|0.0147|0.01508|0.01706|0.01768|0.01614|0.01561|0.01519|0.01724|0.02292|0.01936|0.01713|0.01592|0.01522|0.01571|0.01627|||||-0.01837|-0.01556|-0.01469|-0.0147|-0.0147|-0.0147|-0.01827|-0.01696|-0.01781|-0.01633|-0.01723|-0.01521|-0.01769|-0.02148|-0.02157|-0.01787|-0.01466|-0.01588|-0.01743|-0.01553|||||76|119|76|45|55|103|204|267|284|252|201|243|265|329|303|270|166|146|257|167|||||||||||||||||||||||||
2024-10-01 07:08:55|IR.D.FGBS.FWM2.IP|3|2024-10-01 07:08:30|2024-10-01 07:08:50||51.7|0.00467|2024-09-30|0.01413|11|0.014011|13|-0.009333|8|2024-09-30|37.50904|47.37579|61.54456|40.0084|42.86514|37.50875|3.34702|1.9746|2.16429|2.57775|8.83644|0.01413|10.65102|4.06765|4.01358|6.57061|10.18246|0.01429|13.42704|18.19387|||||43|60|32|32|52|39|637|861|605|329|348|316|241|367|418|804|192|114|127|43|||||0.00467|0.00467|0.00467|0.00467||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00534|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|||||-0.00933|-0.00467||-0.00467|||-0.00467|-0.0056|-0.00498|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00466|-0.00467|-0.00467|||||16|19|13|10|7|8|30|51|93|39|34|39|47|148|100|61|59|16|82|55|||||||||||||||||||||||||
2024-10-01 07:08:55|UC.D.MSTR.CASH.IP|4596|2024-09-30 08:01:00|2024-09-30 23:59:50|16700|1400.6|13.31034|2024-09-30|7.22727|14|0.505674|14|-0.522931|10|2024-09-30|||||||||36.23149|37.95897|44.29529|42.7222|30.11022|10.87922|7.22727|12.62756|18.29907|14.0269|13.94089|10.50233|42.95297|64.55912|46.06222|21.94056|||||||||1088|696|479|889|1042|4267|2856|1754|1149|1322|1771|2459|21864|174|455|192|||||||||0.08704|0.08399|0.10452|0.05819|0.06998|0.09868|0.0722|0.05463|0.03442|0.04504|0.0492|0.03753|0.07479|0.06489|0.00591|0.04648|||||||||-0.0968|-0.0832|-0.10708|-0.06782|-0.07159|-0.11272|-0.08787|-0.06081|-0.06287|-0.06353|-0.068|-0.05948|-0.07682|-0.02162|-0.06143|-0.04088|144|127|136|176|180|261|325|296|264|230|275|269|49|31|37|124|||||||||||||||||||||||||
2024-10-01 07:08:56|IX.D.HSTECH.IFU.IP|3|2024-10-01 07:08:30|2024-10-01 07:08:50|4566.6|0|0.19708|2024-09-30|0.08321|6|1.253816|1|-0.384739|1|2024-09-30|0.19675|0.11069|0.08656|0.08466|0.18859|0.08342|0.08321|0.08373|0.13286|3.66203|8.2515|6.80105|8.21787|2.20023|0.12734|0.12983|0.13103|0.13117|0.13142|0.19757|0.19748|0.1976|0.19769|0.19771|0|206|96|89|0|122|110|107|82|9|7|9|6|18|10|28|15|8|7|0|0|0|0|0|0.00575|0.08405|0.0593|0.05016|0.0029|0.0622|0.05989|0.05688|0.03094|0.03456|0.0299|0.0312|0.03309|0.059|0.04082|0.04132|0.03381|0.0243|0.02551|0.01155|0.00473|0.00395|0.00354|0.00288|-0.00355|-0.08374|-0.05647|-0.05175|-0.00362|-0.06587|-0.05938|-0.0509|-0.03016|-0.03165|-0.03165|-0.03588|-0.03235|-0.0528|-0.04164|-0.04195|-0.03818|-0.02536|-0.0278|-0.00988|-0.00552|-0.00314|-0.00394|-0.00308|304|347|360|360|213|360|360|360|337|315|284|316|310|344|358|359|356|354|352|325|248|87|256|211|||||||||||||||||||||||||
2024-10-01 07:08:57|IX.D.TOPIX.IFU.IP|2|2024-10-01 07:08:40|2024-10-01 07:08:50|2687.5|0|0.07442|2024-09-30|0.03013|1|0.283243|0|-0.23736|0|2024-09-30|0.0302|0.03013|0.0371|0.03714|0.03019|0.03027|0.06818|0.06052|0.0451|0.04511|0.0451|0.04526|0.04521|0.04526|0.04531|0.04525|0.04531|0.04535|0.04529|0.04522|0.04982|0.07521|0.07521|0.06487|55|16|11|15|16|38|20|4|6|4|3|4|4|6|4|6|2|2|3|6|2|0|0|4|0.04089|0.02363|0.01885|0.02268|0.01782|0.01963|0.01188|0.01497|0.01798|0.01299|0.01173|0.01368|0.01313|0.01638|0.01654|0.0139|0.01273|0.01299|0.01402|0.01299|0.01317|0.00547|0.00679|0.01194|-0.03707|-0.024|-0.01716|-0.01663|-0.01646|-0.01939|-0.01291|-0.01421|-0.0148|-0.01002|-0.01146|-0.01275|-0.01094|-0.01472|-0.01588|-0.01209|-0.01109|-0.01192|-0.01229|-0.01271|-0.01268|-0.0047|-0.00868|-0.01372|358|355|314|307|280|318|327|353|296|227|223|193|218|293|314|269|241|240|301|251|161|70|123|233|||||||||||||||||||||||||
2024-10-01 07:08:58|CS.D.UNIUSD.CFE.IP|2|2024-10-01 07:08:40|2024-10-01 07:08:50|770.6|4|1.03815|2024-09-30|1.04858|13|0.378788|8|-0.304488|9|2024-09-30|1.08195|1.08723|1.09649|1.09448|1.0922|1.0854|1.08008|1.07464|1.06019|1.06189|1.07819|1.07418|1.06122|1.04858|1.05262|1.05008|1.0724|1.0688|1.06814|1.07523|1.06065|1.06568|1.07369|1.08404|11|11|10|9|5|5|7|6|11|12|10|8|7|9|10|11|10|6|8|5|6|6|6|10|0.03618|0.03582|0.03411|0.02962|0.02251|0.02267|0.02328|0.03312|0.05437|0.0463|0.04187|0.03893|0.03511|0.03833|0.0447|0.04287|0.03933|0.02964|0.03422|0.03066|0.03833|0.01487|0.02774|0.03767|-0.0375|-0.04177|-0.03717|-0.03168|-0.02609|-0.02362|-0.02496|-0.02862|-0.04586|-0.04612|-0.04224|-0.03599|-0.03467|-0.0326|-0.03709|-0.04352|-0.04101|-0.02999|-0.03662|-0.02819|-0.03601|-0.01502|-0.02909|-0.03699|356|359|357|353|325|332|344|337|360|359|354|348|346|356|346|330|332|309|357|321|326|324|336|352|||||||||||||||||||||||||
2024-10-01 07:09:00|CS.D.LNKUSD.CFE.IP|2|2024-10-01 07:08:40|2024-10-01 07:08:50|1218.95|16|0.59064|2024-09-30|0.58323|0|0.197031|9|-0.276061|0|2024-09-30|0.58323|0.58527|0.58994|0.5902|0.59047|0.58847|0.58718|0.58868|0.59038|0.5924|0.59962|0.59906|0.5977|0.59419|0.59885|0.59877|0.60345|0.6034|0.60459|0.60381|0.60057|0.60116|0.60445|0.60919|11|13|13|9|7|8|8|7|9|12|10|11|8|7|16|9|13|10|12|7|6|7|9|10|0.03891|0.03987|0.03743|0.03001|0.02141|0.02111|0.01956|0.02259|0.02852|0.02976|0.02993|0.02614|0.02625|0.02453|0.02688|0.02974|0.02972|0.02201|0.03147|0.02017|0.02379|0.01608|0.02592|0.03874|-0.04309|-0.04285|-0.03373|-0.03021|-0.01936|-0.02291|-0.02211|-0.01986|-0.02632|-0.02997|-0.0324|-0.02435|-0.02226|-0.02125|-0.02908|-0.03391|-0.02644|-0.02239|-0.02937|-0.02533|-0.02334|-0.01237|-0.02956|-0.04277|317|346|348|330|308|341|289|264|323|329|318|339|246|283|314|246|291|304|289|190|185|225|269|308|||||||||||||||||||||||||
2024-10-01 07:09:01|CS.D.DOTUSD.CFE.IP|2|2024-10-01 07:08:40|2024-10-01 07:08:50|454.3|1.5|0.63827|2024-09-30|0.6145|0|0.238949|12|-0.352753|9|2024-09-30|0.6145|0.61625|0.62144|0.62223|0.62236|0.62206|0.62016|0.61783|0.6197|0.62335|0.63076|0.62891|0.62936|0.62985|0.63697|0.63954|0.64171|0.64061|0.64282|0.64178|0.64076|0.64191|0.64705|0.65301|4|3|3|3|2|2|2|2|2|2|3|2|3|3|2|4|3|3|5|3|2|5|3|4|0.0327|0.03107|0.03004|0.02223|0.0183|0.02171|0.01954|0.02496|0.02487|0.02508|0.03191|0.02542|0.02822|0.02602|0.02223|0.02904|0.02867|0.02195|0.02966|0.02372|0.02748|0.01421|0.02251|0.0385|-0.03388|-0.03582|-0.03136|-0.02016|-0.01701|-0.03255|-0.02105|-0.02218|-0.02068|-0.02523|-0.02952|-0.02111|-0.0241|-0.02948|-0.03043|-0.03623|-0.02052|-0.01703|-0.02783|-0.02175|-0.01865|-0.014|-0.02899|-0.03301|170|205|279|210|190|179|212|159|205|267|181|217|157|229|239|188|205|229|246|77|163|249|180|211|||||||||||||||||||||||||
2024-10-01 07:09:02|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-09-30|0.56772|1|0.489396|0|-0.615655|23|2024-09-30|0.569|0.56772|0.57437|0.57584|0.57407|0.57192|0.57023|0.57129|0.57289|0.57781|0.58405|0.5836|0.58405|0.58233|0.58786|0.59201|0.59748|0.59738|0.5969|0.59534|0.59216|0.59287|0.60268|0.61104|2|2|1|1|1|1|1|1|1|1|2|1|1|1|2|2|1|1|1|1|1|4|2|2|0.11646|0.08109|0.08212|0.09726|0.08203|0.08173|0.08149|0.0919|0.09008|0.08269|0.08775|0.08949|0.08348|0.0832|0.08379|0.08485|0.09154|0.08525|0.0854|0.08511|0.16932|0.08472|0.09712|0.09194|-0.08118|-0.10972|-0.08203|-0.08201|-0.08194|-0.08168|-0.08142|-0.08153|-0.11466|-0.09628|-0.25012|-0.10413|-0.08351|-0.08315|-0.08397|-0.09532|-0.09103|-0.08543|-0.11948|-0.12748|-0.08432|-0.08466|-0.13294|-0.13866|85|136|113|89|60|69|51|40|65|94|73|82|42|43|65|100|123|67|71|25|34|106|80|121|||||||||||||||||||||||||
2024-10-01 07:09:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:09:04|OP.D.SPX3.4750C.IP|3|2024-10-01 07:08:40|2024-10-01 07:09:00|1131.62|0|0.1944|2024-09-30|0.19655|16|0.241911|18|-0.369554|19|2024-09-30|0.20169|0.19672|0.19736|0.19661|0.19659|0.19701|0.19779|0.19685|0.19748|0.19759|0.19764|0.19909|0.19921|0.19828|0.19769|0.19707|0.19655|0.1974|0.19909|0.19736|0.20566|0.21252|0.21263|0.21268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01963|0.02238|0.01953|0.01755|0.0154|0.01989|0.02004|0.02402|0.02538|0.02019|0.0195|0.02231|0.02144|0.03234|0.03567|0.02922|0.02793|0.02879|0.05188|0.04849|0.02612|0.01519|0.0189|0.01584|-0.01866|-0.02579|-0.02159|-0.01549|-0.01893|-0.02028|-0.01726|-0.02452|-0.0264|-0.02162|-0.0196|-0.0254|-0.02185|-0.03098|-0.03361|-0.02745|-0.02793|-0.02897|-0.05739|-0.0567|-0.03035|-0.01568|-0.02122|-0.01802|203|328|275|216|188|246|293|339|326|302|290|309|284|332|354|355|339|335|356|356|238|125|255|210|||||||||||||||||||||||||
2024-10-01 07:09:08|OP.D.SPX3.5000C.IP|2|2024-10-01 07:08:50|2024-10-01 07:09:00|904.77|0|0.24313|2024-09-30|0.24632|16|0.289725|18|-0.441901|19|2024-09-30|0.25237|0.24653|0.24749|0.24637|0.24633|0.24696|0.24814|0.24674|0.24771|0.24788|0.24796|0.25014|0.25034|0.24891|0.24795|0.24704|0.24632|0.2476|0.25018|0.2476|0.2572|0.26593|0.26609|0.26618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02355|0.02664|0.02389|0.02101|0.01855|0.02406|0.02385|0.02901|0.03053|0.02397|0.02359|0.02688|0.02568|0.03882|0.04256|0.03505|0.03357|0.03387|0.06233|0.05754|0.03118|0.01685|0.02332|0.0188|-0.02086|-0.03066|-0.02517|-0.01887|-0.02205|-0.02357|-0.0208|-0.02947|-0.03131|-0.0258|-0.02388|-0.0303|-0.0259|-0.03673|-0.04003|-0.03333|-0.03328|-0.0353|-0.07041|-0.06615|-0.03641|-0.01825|-0.02519|-0.02157|207|328|278|217|186|245|293|339|326|302|288|309|284|333|354|355|339|335|356|356|241|126|254|208|||||||||||||||||||||||||
2024-10-01 07:09:10|OP.D.SPX3.4750P.IP|3|2024-10-01 07:08:40|2024-10-01 07:09:00|45.82|0|4.80279|2024-09-30|4.49287|14|1.458804|14|-1.877637|19|2024-09-30|4.77901|4.5796|4.54418|4.59004|4.59368|4.57099|4.52713|4.60122|4.58528|4.58099|4.58024|4.50641|4.51793|4.54051|4.49287|4.55943|4.65692|4.61433|4.5575|4.68488|5.16339|5.28458|5.28025|5.27885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04402|0.06535|0.05198|0.04029|0.04668|0.05157|0.04427|0.0618|0.06513|0.05622|0.05472|0.06893|0.05333|0.08197|0.09928|0.0708|0.07115|0.08061|0.16095|0.14193|0.07824|0.05288|0.05585|0.04501|-0.05411|-0.05791|-0.0476|-0.0446|-0.03951|-0.05225|-0.05074|-0.06532|-0.06474|-0.05191|-0.06216|-0.05538|-0.0528|-0.08669|-0.09182|-0.08432|-0.07189|-0.07721|-0.14259|-0.14396|-0.06816|-0.05421|-0.04815|-0.04249|204|328|277|218|186|245|295|338|326|301|290|309|284|332|353|354|340|336|356|356|240|95|255|208|||||||||||||||||||||||||
2024-10-01 07:09:11|OP.D.SPX3.5000P.IP|2|2024-10-01 07:08:50|2024-10-01 07:09:00|63.64|0|3.45505|2024-09-30|3.23386|14|1.359338|14|-1.762115|19|2024-09-30|3.44364|3.29752|3.27111|3.30464|3.3071|3.29008|3.25757|3.31087|3.29753|3.29398|3.29318|3.23814|3.24529|3.26382|3.23386|3.28081|3.34806|3.3161|3.27157|3.3634|3.70832|3.79448|3.79107|3.78973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04986|0.06673|0.05575|0.03945|0.04874|0.05356|0.04446|0.06314|0.06643|0.05637|0.05633|0.07115|0.05831|0.08313|0.10067|0.07258|0.07144|0.08155|0.16076|0.14466|0.0799|0.04648|0.05741|0.04812|-0.05209|-0.05714|-0.05121|-0.04644|-0.039|-0.05116|-0.05173|-0.06815|-0.06789|-0.05137|-0.06312|-0.0566|-0.05627|-0.08814|-0.09523|-0.08576|-0.07064|-0.08019|-0.14358|-0.14302|-0.06897|-0.05535|-0.05099|-0.03921|203|329|276|216|187|244|294|339|326|302|289|311|284|332|354|355|340|335|356|356|241|110|254|210|||||||||||||||||||||||||
2024-10-01 07:09:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:09:12|OP.D.SPX5.5000C.IP|2|2024-10-01 07:08:50|2024-10-01 07:09:00|971.31|0|0.24714|2024-09-30|0.25026|4|0.258448|18|-0.396005|19|2024-09-30|0.25604|0.25044|0.25131|0.25029|0.25026|0.25083|0.25191|0.25057|0.2514|0.25155|0.25172|0.25379|0.25387|0.25257|0.25177|0.25087|0.25028|0.25152|0.25387|0.25148|0.26062|0.26856|0.2687|0.26878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0219|0.02445|0.02177|0.0187|0.0164|0.02192|0.02116|0.02593|0.02872|0.02094|0.02024|0.02422|0.02285|0.03693|0.03892|0.03119|0.02952|0.02987|0.05435|0.05102|0.02915|0.01756|0.01939|0.01679|-0.01936|-0.02731|-0.02281|-0.01676|-0.01926|-0.02169|-0.01911|-0.02638|-0.02794|-0.0226|-0.02063|-0.0279|-0.02352|-0.03304|-0.03511|-0.0303|-0.02895|-0.03106|-0.06103|-0.05862|-0.03061|-0.01519|-0.02302|-0.01893|203|328|277|219|188|244|294|340|323|301|289|309|284|333|354|355|342|335|356|356|244|125|250|210|||||||||||||||||||||||||
2024-10-01 07:09:13|OP.D.SPX5.4750P.IP|2|2024-10-01 07:08:50|2024-10-01 07:09:00|71.41|0|3.35946|2024-09-30|3.17707|12|2.340811|19|-1.475813|19|2024-09-30|3.35545|3.23044|3.2102|3.23553|3.23732|3.2243|3.19951|3.23231|3.21335|3.21063|3.22301|3.19212|3.17707|3.19101|3.18149|3.20606|3.26341|3.24861|3.21432|3.27659|3.5509|3.62824|3.62575|3.62456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03833|0.05174|0.04191|0.03191|0.03597|0.04077|0.03608|0.05067|0.05139|0.04261|0.03718|0.05085|0.04762|0.06474|0.06671|0.05617|0.05467|0.05876|0.12239|0.1329|0.05988|0.0391|0.04561|0.03638|-0.04254|-0.04576|-0.04149|-0.03451|-0.03099|-0.04092|-0.03969|-0.0495|-0.05392|-0.04058|-0.04896|-0.04948|-0.04496|-0.06897|-0.07438|-0.06253|-0.05914|-0.05697|-0.10276|-0.10295|-0.05432|-0.03972|-0.0384|-0.03005|203|329|276|218|186|245|296|339|322|300|290|309|284|331|354|355|342|336|356|356|244|107|249|209|||||||||||||||||||||||||
2024-10-01 07:09:14|OP.D.SPX5.5000P.IP|2|2024-10-01 07:08:50|2024-10-01 07:09:00|95.95|0|2.50026|2024-09-30|2.37668|12|1.337221|18|-1.372529|19|2024-09-30|2.50827|2.41471|2.3994|2.4185|2.41973|2.40967|2.39079|2.41559|2.40114|2.39899|2.40728|2.38281|2.37668|2.38954|2.38397|2.40232|2.44322|2.43105|2.40376|2.4506|2.65748|2.71485|2.71264|2.71169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03882|0.05238|0.04355|0.03196|0.03666|0.03999|0.037|0.04996|0.05322|0.04288|0.03753|0.05109|0.04514|0.06506|0.06717|0.05616|0.0556|0.05879|0.12253|0.11404|0.0608|0.03134|0.04747|0.03596|-0.04154|-0.04572|-0.0406|-0.03511|-0.03078|-0.04141|-0.03951|-0.04887|-0.05378|-0.03951|-0.04791|-0.04952|-0.04627|-0.06833|-0.07348|-0.06157|-0.05981|-0.05633|-0.10448|-0.10687|-0.05704|-0.04016|-0.03797|-0.03259|203|328|276|219|189|247|296|339|323|300|289|309|286|332|354|355|342|336|356|356|244|116|251|209|||||||||||||||||||||||||
2024-10-01 07:09:15|OP.D.SPX2.4750C.IP|3|2024-10-01 07:08:50|2024-10-01 07:09:10|1063.39|0|0.18805|2024-09-30|0.19032|16|0.273085|18|-0.340591|18|2024-09-30|0.20214|0.19052|0.19122|0.19041|0.19038|0.19084|0.19169|0.19065|0.19132|0.19144|0.19151|0.19309|0.19317|0.19217|0.19162|0.19094|0.19032|0.19124|0.19304|0.19112|0.21205|0.226|0.22613|0.2262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02218|0.02565|0.0226|0.01973|0.01801|0.02275|0.02227|0.02761|0.02861|0.02231|0.02151|0.02557|0.02426|0.03685|0.04058|0.03315|0.03097|0.03197|0.05663|0.05721|0.02956|0.01718|0.02143|0.01754|-0.02062|-0.02868|-0.02381|-0.01775|-0.02059|-0.02283|-0.01944|-0.02731|-0.02976|-0.02422|-0.0206|-0.0291|-0.02418|-0.03638|-0.03686|-0.03102|-0.03157|-0.03373|-0.06669|-0.05823|-0.03095|-0.01648|-0.02346|-0.02008|203|329|277|217|187|244|293|338|323|302|291|308|284|332|354|355|341|335|356|356|239|125|254|208|||||||||||||||||||||||||
2024-10-01 07:09:17|OP.D.SPX2.5000C.IP|3|2024-10-01 07:08:50|2024-10-01 07:09:10|826.4|0|0.24197|2024-09-30|0.24565|16|0.339621|18|-0.42455|18|2024-09-30|0.26053|0.24589|0.24701|0.24572|0.24567|0.2464|0.24779|0.24612|0.24723|0.24742|0.24754|0.2501|0.25021|0.24857|0.24762|0.24659|0.24565|0.24712|0.25004|0.24696|0.27264|0.29096|0.29117|0.29128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02744|0.03208|0.02803|0.0246|0.0214|0.02807|0.02744|0.03437|0.03524|0.02771|0.02666|0.03122|0.03034|0.04608|0.05028|0.04149|0.03838|0.03959|0.07034|0.06882|0.03666|0.02121|0.02664|0.02193|-0.02572|-0.0357|-0.02999|-0.02179|-0.02501|-0.02827|-0.02413|-0.03375|-0.0375|-0.03016|-0.02571|-0.03604|-0.03044|-0.04422|-0.04562|-0.03858|-0.03767|-0.04124|-0.0829|-0.07325|-0.03806|-0.0206|-0.0296|-0.02477|203|330|276|217|187|246|293|338|324|303|292|309|285|331|354|355|342|336|356|356|237|125|254|210|||||||||||||||||||||||||
2024-10-01 07:09:18|OP.D.SPX2.4750P.IP|3|2024-10-01 07:08:50|2024-10-01 07:09:10|17.08|0|11.71647|2024-09-30|10.66999|14|4.8243|19|-4.100946|18|2024-09-30|12.57562|10.95866|10.83499|11.01005|11.02909|10.95105|10.79549|11.07534|11.01963|11.00821|11.04535|10.80214|10.71204|10.78504|10.66999|11.03058|11.39002|11.21355|10.94777|11.38592|13.22526|30.21063|19.21633|18.33619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0812|0.10077|0.08342|0.06319|0.08365|0.07926|0.0792|0.09965|0.11207|0.08661|0.10686|0.12119|0.10951|0.13913|0.13641|0.11029|0.11172|0.12441|0.28108|0.25849|0.12089|0.10197|0.09575|0.07431|-0.0833|-0.09651|-0.0838|-0.07764|-0.0681|-0.08209|-0.08603|-0.10664|-0.10501|-0.0866|-0.08179|-0.11923|-0.08926|-0.131|-0.15692|-0.131|-0.10459|-0.11027|-0.26205|-0.21733|-0.11491|-0.1123|-0.08336|-0.07278|200|324|270|210|179|239|285|331|317|291|282|301|277|329|355|353|339|333|356|356|228|85|230|188|||||||||||||||||||||||||
2024-10-01 07:09:19|OP.D.SPX2.5000P.IP|3|2024-10-01 07:08:50|2024-10-01 07:09:10|27.41|0|7.30016|2024-09-30|6.67081|14|4.407407|19|-3.709783|18|2024-09-30|7.48364|6.86104|6.77966|6.88948|6.90062|6.8488|6.74806|6.92017|6.87879|6.87059|6.88904|6.73081|6.67688|6.72974|6.67081|6.88396|7.0952|6.98246|6.80783|7.08064|8.4656|8.91396|8.90595|8.90519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07248|0.10155|0.08389|0.06189|0.07097|0.08072|0.07097|0.09956|0.11129|0.08576|0.08747|0.10336|0.09825|0.13246|0.13679|0.10875|0.11024|0.12546|0.27667|0.24649|0.11455|0.08499|0.08907|0.07184|-0.07966|-0.08986|-0.07807|-0.06937|-0.06713|-0.07951|-0.07322|-0.10613|-0.1022|-0.0772|-0.07538|-0.11066|-0.08563|-0.13114|-0.15234|-0.1278|-0.10967|-0.11335|-0.25148|-0.21407|-0.10671|-0.09595|-0.07744|-0.06959|203|329|277|216|190|247|293|337|325|303|291|308|284|332|354|355|341|335|356|356|239|92|254|209|||||||||||||||||||||||||
2024-10-01 07:09:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 07:09:20|IR.D.FBTP.FWM2.IP|4|2024-10-01 07:08:50|2024-10-01 07:09:20||103.8|25.02052|2024-09-30|0.48774|12|0.049517|13|-0.049472|13|2024-09-30|||||||12.20623|3.56434|4.97257|2.30035|2.5404|5.15312|0.48774|2.5882|4.9689|5.79116|17.2226||||||||||||||22|71|80|77|71|73|60|107|93|81|19||||||||||||||0.00824|0.00916|0.00899|0.0085|0.00914|0.00853|0.00891|0.01092|0.00957|0.00984|0.00891||||||||||||||-0.0093|-0.00923|-0.00919|-0.00826|-0.00825|-0.00877|-0.00906|-0.01011|-0.01|-0.00909|-0.00876||||||||189|227|223|177|160|176|224|314|284|226|128|||||||||||||||||||||||||
2024-10-01 07:09:21|IX.D.OMX20.IFM.IP|3|2024-10-01 07:08:50|2024-10-01 07:09:10|1270.75|2.3|0.03935|2024-09-30|0.03945|7|0.051438|10|-0.063216|8|2024-09-30||||||||0.03945|0.03959|0.03957|0.03956|0.03957|0.03955|0.03954|0.03946|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.00849|0.00992|0.00678|0.00703|0.00613|0.0068|0.00945|0.01041|||||||||||||||||-0.01041|-0.01177|-0.00748|-0.00791|-0.00503|-0.00639|-0.01045|-0.01136||||||||||313|258|235|208|219|190|254|103|||||||||||||||||||||||||
2024-10-01 07:09:22|IX.D.SUNNAS.IFE.IP|3|2024-10-01 07:09:00|2024-10-01 07:09:20|20025.4|0|0.0699|2024-09-30|0.06986|0|0.090352|19|-0.102616|17|2024-09-30|0.06986|0.07004|0.07014|0.07005|0.07004|0.0701|0.07017|0.06998|0.07008|0.07008|0.07006|0.07022|0.07022|0.07004|0.07014|0.07006|0.06997|0.07011|0.07026|0.07017|0.06989|0.06994|0.06996|0.06997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00538|0.00621|0.00526|0.00425|0.00346|0.00508|0.00554|0.00817|0.00739|0.00542|0.00476|0.0065|0.00584|0.01197|0.01353|0.0097|0.00799|0.00837|0.01406|0.01266|0.00476|0.00189|0.00403|0.0035|-0.00514|-0.00745|-0.005|-0.00381|-0.00374|-0.00505|-0.00612|-0.00761|-0.00756|-0.00557|-0.00529|-0.00687|-0.00532|-0.01147|-0.01473|-0.01096|-0.00834|-0.00857|-0.01516|-0.0125|-0.00502|-0.00161|-0.00422|-0.00314|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|187|359|358|||||||||||||||||||||||||
2024-10-01 07:09:23|IX.D.SUNDOW.IFE.IP|3|2024-10-01 07:09:00|2024-10-01 07:09:20|42247.9|0|0.03787|2024-09-30|0.0378|0|0.071279|13|-0.081951|18|2024-09-30|0.0378|0.03782|0.03783|0.03781|0.03781|0.03782|0.03786|0.03786|0.03785|0.03785|0.03785|0.03788|0.03788|0.03795|0.0379|0.03791|0.03792|0.03793|0.03802|0.03793|0.03784|0.03785|0.03786|0.03787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00294|0.0031|0.0023|0.0022|0.00191|0.00251|0.00301|0.00444|0.004|0.00316|0.00299|0.00348|0.00297|0.00959|0.0087|0.00667|0.00517|0.00499|0.0108|0.00964|0.00369|0.00304|0.00325|0.00235|-0.00315|-0.00349|-0.00235|-0.00191|-0.00189|-0.00244|-0.00325|-0.00452|-0.00377|-0.00345|-0.00333|-0.00396|-0.00353|-0.01252|-0.00863|-0.00707|-0.00528|-0.00552|-0.01138|-0.01055|-0.00431|-0.00301|-0.00369|-0.00238|342|349|325|300|261|340|342|357|357|348|342|352|346|359|360|360|360|360|360|360|344|157|303|250|||||||||||||||||||||||||
2024-10-01 07:09:24|IX.D.SUNFUN.IFE.IP|3|2024-10-01 07:09:00|2024-10-01 07:09:20|8235.2|0|0.085|2024-09-30|0.08416|4|0.054733|15|-0.11658|5|2024-09-30|0.08424|0.08429|0.0843|0.08417|0.08416|0.08425|0.08439|0.08426|0.08452|0.08456|0.08457|0.08479|0.08469|0.08463|0.08478|0.08501|0.08505|0.08503|0.08498|0.08489|0.08485|0.08489|0.08489|0.08493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00838|0.00648|0.00756|0.0074|0.00431|0.00619|0.00737|0.01135|0.00799|0.00742|0.00621|0.00657|0.00588|0.00881|0.0075|0.00806|0.00541|0.00463|0.00731|0.00592|0.00358|0.00312|0.0028|0.00267|-0.0076|-0.00718|-0.00576|-0.00447|-0.00601|-0.00917|-0.00856|-0.00994|-0.00902|-0.00688|-0.00628|-0.0069|-0.00597|-0.00883|-0.00815|-0.00838|-0.00474|-0.00474|-0.00676|-0.00654|-0.0043|-0.00309|-0.00369|-0.00278|216|240|188|107|134|243|281|356|357|350|344|349|341|357|358|358|324|295|348|344|267|113|265|226|||||||||||||||||||||||||
2024-10-01 07:09:25|IX.D.SUNDAX.IFMM.IP|3|2024-10-01 07:09:00|2024-10-01 07:09:20|19377.1|0|0.06192|2024-09-30|0.06166|4|0.051539|7|-0.08149|20|2024-09-30|0.06172|0.06172|0.06174|0.06167|0.06166|0.06172|0.06183|0.06181|0.06191|0.06197|0.06194|0.06207|0.06212|0.06205|0.06204|0.06205|0.06204|0.06204|0.06205|0.06201|0.06195|0.06199|0.062|0.062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00621|0.00541|0.00538|0.0051|0.00427|0.0056|0.00658|0.01019|0.00866|0.00674|0.00641|0.00565|0.00591|0.0087|0.00853|0.00661|0.00453|0.00392|0.00692|0.00575|0.00543|0.00407|0.00384|0.00355|-0.00604|-0.00667|-0.005|-0.00454|-0.00488|-0.00684|-0.00698|-0.01041|-0.00836|-0.0061|-0.00558|-0.00584|-0.00618|-0.00856|-0.00848|-0.00636|-0.00486|-0.00447|-0.00752|-0.00607|-0.00654|-0.00278|-0.00442|-0.00328|299|304|276|227|234|307|350|354|360|356|350|353|353|359|359|357|351|348|357|356|265|132|263|220|||||||||||||||||||||||||
2024-10-01 07:09:26|CS.D.AVXUSD.CFD.IP|3|2024-10-01 07:09:00|2024-10-01 07:09:20|28.57|2.7|0.49002|2024-09-30|0.48696|0|0.284394|11|-0.487126|1|2024-09-30|0.48696|0.4888|0.49434|0.49353|0.49293|0.49068|0.48877|0.48781|0.48725|0.49055|0.49889|0.49787|0.49398|0.49272|0.49746|0.49828|0.49896|0.49777|0.49951|0.49909|0.49781|0.49769|0.50142|0.50472|5|5|6|5|3|3|3|3|4|5|5|5|5|6|6|6|5|5|5|4|4|3|3|5|0.05458|0.04829|0.05261|0.05175|0.04332|0.04082|0.04106|0.05594|0.05618|0.04928|0.04964|0.05033|0.04742|0.05036|0.05332|0.05254|0.04821|0.04969|0.04654|0.04524|0.04247|0.03691|0.04196|0.05568|-0.05643|-0.05846|-0.05689|-0.05335|-0.04386|-0.04266|-0.03954|-0.03927|-0.04986|-0.05228|-0.04993|-0.04719|-0.04349|-0.05059|-0.0529|-0.05447|-0.05208|-0.04621|-0.04723|-0.04639|-0.04801|-0.04226|-0.05767|-0.05963|178|236|221|244|195|250|203|175|267|311|194|209|124|195|231|205|181|191|279|170|198|203|176|226|||||||||||||||||||||||||
2024-10-01 07:09:27|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-09-30|7.22727|14|0.505674|14|-0.522931|10|2024-09-30|||||||||36.23149|37.95897|44.29529|42.7222|30.11022|10.87922|7.22727|12.62756|18.29907|14.0269|13.94089|10.50233|42.95297|64.55912|46.06222|21.94056|||||||||1088|696|479|889|1042|4267|2856|1754|1149|1322|1771|2459|21864|174|455|192|||||||||0.08704|0.08399|0.10452|0.05819|0.06998|0.09868|0.0722|0.05463|0.03442|0.04504|0.0492|0.03753|0.07479|0.06489|0.00591|0.04648|||||||||-0.0968|-0.0832|-0.10708|-0.06782|-0.07159|-0.11272|-0.08787|-0.06081|-0.06287|-0.06353|-0.068|-0.05948|-0.07682|-0.02162|-0.06143|-0.04088|144|127|136|176|180|261|325|296|264|230|275|269|49|31|37|124|||||||||||||||||||||||||
2024-10-01 09:54:24|IX.D.SPTRD.IFE.IP|976|2024-10-01 07:05:40|2024-10-01 09:54:00|5755.2|31.7|0.01112|2024-09-30|0.00871|16|0.095546|19|-0.091112|19|2024-09-30|0.01219|0.0122|0.01221|0.0122|0.0122|0.0122|0.01222|0.0122|0.01221|0.01221|0.01221|0.01223|0.01223|0.01035|0.00872|0.00872|0.00871|0.00872|0.00874|0.00872|0.01222|0.02608|0.01217|0.01217|29|38|22|22|14|22|33|39|37|25|30|65|58|365|392|270|232|229|684|934|368|0|32|12|0.00446|0.00477|0.00409|0.0037|0.00351|0.00417|0.00439|0.00575|0.00589|0.00477|0.00383|0.00484|0.00452|0.00795|0.00886|0.00681|0.00606|0.00557|0.01232|0.01183|0.00602|0.00423|0.00411|0.00342|-0.00408|-0.00602|-0.00443|-0.0031|-0.00342|-0.0039|-0.00432|-0.00542|-0.00564|-0.00441|-0.00417|-0.00507|-0.00484|-0.00803|-0.00764|-0.00663|-0.00599|-0.00665|-0.01336|-0.01245|-0.00701|-0.00301|-0.00464|-0.00342|291|340|282|230|203|262|310|347|326|311|291|311|282|336|357|357|347|344|358|358|255|125|257|213|||||||||||||||||||||||||
2024-10-01 09:54:25|IX.D.RUSSELL.IEN.IP|970|2024-10-01 07:05:40|2024-10-01 09:54:20|2228.1|3.6|0.0134|2024-09-30|0.01343|14|0.117207|13|-0.126052|19|2024-09-30|0.01344|0.01346|0.01347|0.01346|0.01346|0.01347|0.01348|0.01347|0.01351|0.01353|0.01354|0.01355|0.01354|0.0135|0.01343|0.01343|0.01343|0.01344|0.0135|0.01348|0.01351|0.03587|0.01346|0.01346|3|3|2|1|1|1|2|6|6|5|5|5|6|57|44|25|17|19|65|107|28|0|3|2|0.00726|0.00752|0.00644|0.00531|0.00556|0.00673|0.00695|0.01127|0.01067|0.0101|0.0086|0.00846|0.00806|0.02124|0.01697|0.01242|0.01042|0.00941|0.01919|0.01529|0.00801|0.00774|0.00688|0.00565|-0.00764|-0.00897|-0.00662|-0.00546|-0.00596|-0.00613|-0.0063|-0.01012|-0.00981|-0.00855|-0.00926|-0.00896|-0.00833|-0.01789|-0.01777|-0.01245|-0.0111|-0.01141|-0.01927|-0.0168|-0.00878|-0.00448|-0.00732|-0.00681|306|339|294|269|228|294|306|348|346|337|311|336|337|354|360|360|360|360|360|360|314|72|257|203|||||||||||||||||||||||||
2024-10-01 09:54:26|IX.D.DOW.IFE.IP|991|2024-10-01 07:05:40|2024-10-01 09:54:20||3.7|0.00849|2024-09-30|0.00568|14|0.055933|18|-0.080735|19|2024-09-30|0.01134|0.01134|0.01135|0.01134|0.01134|0.01134|0.00852|0.00852|0.00852|0.00851|0.00852|0.00852|0.00852|0.00711|0.00568|0.00569|0.00569|0.00569|0.0057|0.00569|0.01139|0.02318|0.01136|0.01136|4|4|1|2|1|3|5|6|7|4|4|6|7|67|46|27|16|19|72|56|10|0|2|2|0.00291|0.00309|0.00223|0.00214|0.00191|0.00249|0.00293|0.00458|0.00413|0.00321|0.00296|0.00369|0.00291|0.01062|0.0092|0.00705|0.00551|0.00519|0.01166|0.01043|0.00365|0.00304|0.00318|0.00241|-0.00308|-0.00333|-0.0024|-0.00182|-0.00189|-0.0024|-0.00315|-0.00452|-0.00386|-0.00328|-0.00338|-0.00418|-0.00362|-0.01238|-0.0094|-0.00747|-0.00557|-0.00573|-0.01237|-0.0106|-0.0043|-0.00301|-0.00376|-0.00233|338|349|321|297|253|337|342|357|356|349|338|352|346|359|360|360|360|360|360|360|342|157|303|244|||||||||||||||||||||||||
2024-10-01 09:54:27|IX.D.FANG.IFM.IP|986|2024-10-01 07:05:40|2024-10-01 09:54:20|11414.9|0|0.03212|2024-09-30|0.01583|16|0.231184|20|-0.270045|20|2024-09-30|0.04388|0.044|0.04406|0.04401|0.044|0.04404|0.04408|0.04397|0.02655|0.02652|0.0265|0.02656|0.02656|0.02114|0.01591|0.01586|0.01583|0.01586|0.01589|0.01587|0.02633|0.02635|0.02636|0.02642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00567|0.00662|0.00521|0.00456|0.0036|0.00544|0.00596|0.00822|0.00686|0.00673|0.00463|0.00427|0.00454|0.01368|0.01494|0.00958|0.00765|0.0074|0.01177|0.01264|0.0052|0.00188|0.00166|0.00389|-0.00542|-0.00762|-0.00509|-0.00418|-0.00378|-0.0052|-0.00588|-0.0079|-0.00966|-0.00635|-0.00409|-0.00493|-0.00374|-0.01277|-0.01644|-0.00965|-0.00708|-0.00791|-0.01462|-0.01215|-0.00552|-0.00238|-0.00165|-0.00279|360|360|360|360|359|359|360|360|359|360|350|359|356|357|360|360|360|359|360|360|315|256|251|238|||||||||||||||||||||||||
2024-10-01 09:54:28|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:54:29|IX.D.ASX.IFD.IP|721|2024-10-01 07:05:50|2024-10-01 09:54:00|8215.2|3.5|0.03359|2024-09-30|0.01207|3|0.042386|0|-0.060425|6|2024-09-30|0.01214|0.01208|0.01208|0.01207|0.01207|0.0121|0.03774|0.03858|0.03636|0.03638|0.03639|0.03645|0.03647|0.03644|0.03645|0.03653|0.03653|0.03652|0.03654|0.03649|0.03652|0.04856|0.04857|0.04497|18|13|9|11|13|19|38|4|2|2|2|2|3|6|5|5|3|2|3|3|2|0|0|5|0.01185|0.0104|0.0098|0.00772|0.00826|0.01068|0.00803|0.00879|0.00917|0.00722|0.00733|0.00763|0.00729|0.01038|0.00936|0.00897|0.00782|0.00682|0.01008|0.00856|0.00822|0.00194|0.00221|0.00299|-0.01204|-0.00985|-0.00855|-0.00882|-0.00906|-0.00825|-0.00721|-0.00858|-0.00862|-0.00746|-0.00688|-0.00713|-0.00674|-0.0097|-0.00876|-0.00959|-0.00783|-0.00849|-0.0104|-0.00871|-0.00883|-0.00217|-0.00255|-0.00295|291|270|209|171|150|225|277|310|272|221|218|218|194|290|298|284|243|224|323|305|118|114|260|209|||||||||||||||||||||||||
2024-10-01 09:54:30|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-09-30|0.0853|19|0.079326|13|-0.090121|12|2024-09-30|||||||||||||0.36845|0.08645|0.08602|0.36315|1.21469|1.20207|0.36495|0.0853|2.55276||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01394|0.01898|0.01266|0.00944|0.00775|0.00797|0.00944|0.00802|0.00804||||||||||||||||-0.01299|-0.01961|-0.01467|-0.01075|-0.00781|-0.00728|-0.01083|-0.00869|-0.00723||||354|360|360|360|354|358|358|359|324|||||||||||||||||||||||||
2024-10-01 09:54:31|IX.D.CAC.IFM.IP|1009|2024-10-01 07:05:50|2024-10-01 09:54:10|7622.4|11.1|0.01307|2024-09-30|0.01292|7|0.081546|7|-0.061926|6|2024-09-30|0.04379|0.03849|0.0385|0.03844|0.03842|0.03846|0.02594|0.01292|0.01299|0.01303|0.01304|0.01306|0.01306|0.01306|0.01305|0.01949|0.02614|0.02615|0.02617|0.02617|0.05229|0.05232|0.05233|0.05233|0|0|0|0|0|0|7|18|16|10|7|7|6|13|13|38|3|2|4|3|0|0|0|0|0.0083|0.01027|0.01147|0.01006|0.00835|0.01145|0.00959|0.01378|0.01021|0.0092|0.00876|0.00763|0.00687|0.01041|0.00905|0.00815|0.00476|0.00473|0.00668|0.00569|0.00545|0.00541|0.00405|0.00343|-0.00879|-0.01051|-0.01159|-0.00827|-0.00912|-0.01339|-0.01201|-0.01427|-0.01069|-0.00953|-0.00833|-0.00817|-0.00818|-0.01018|-0.01019|-0.00716|-0.00561|-0.00579|-0.00838|-0.00649|-0.00595|-0.00392|-0.00456|-0.00357|197|164|161|119|126|170|266|356|360|353|350|349|344|357|359|351|317|302|340|330|255|95|257|215|||||||||||||||||||||||||
2024-10-01 09:54:32|IX.D.XINHUA.IFM.IP|858|2024-10-01 07:05:40|2024-10-01 09:53:40|13774.5|16|3.92753|2024-09-30|0.07145|6|0.637523|1|-1.185843|1|2024-09-30|0.17679|0.07337|0.0738|0.07301|0.07272|0.07213|0.07145|0.07157|1.61401|1.8276|1.50483|1.76644|1.50955|1.22246|0.36043|0.91976|2.63788|3.67289|2.65265|2.2412|0.07304|0.16833|0.17521|0.17521|0|770|384|185|58|598|549|206|54|45|43|54|29|51|28|63|32|12|14|20|6|0|0|0|0.01422|0.08183|0.04998|0.03461|0.01435|0.0609|0.07015|0.03579|0.01783|0.0261|0.02086|0.01959|0.02164|0.02595|0.01975|0.01976|0.02047|0.01516|0.01461|0.01248|0.0083|0.00638|0.00236|0.00206|-0.00652|-0.09535|-0.0499|-0.02975|-0.01357|-0.05955|-0.07419|-0.04034|-0.01695|-0.02462|-0.01855|-0.02153|-0.0208|-0.02302|-0.01746|-0.01945|-0.0176|-0.01338|-0.01478|-0.00938|-0.0084|-0.00401|-0.0027|-0.00208|318|360|360|358|303|360|360|360|336|344|351|356|350|351|360|358|352|334|350|231|140|89|265|219|||||||||||||||||||||||||
2024-10-01 09:54:33|IX.D.HSCHIN.IFU.IP|915|2024-10-01 07:05:50|2024-10-01 09:54:20|7310.9|0|0.24629|2024-09-30|0.07909|5|0.518824|1|-0.544365|1|2024-09-30|0.24125|0.11651|0.08106|0.07999|0.23821|0.07909|0.07909|0.07968|0.15525|0.12073|0.07991|0.08022|0.07995|0.0803|0.08058|0.08146|0.08192|0.08195|0.08254|0.24674|0.24674|0.24704|0.24752|0.24753|0|181|84|94|0|110|107|120|61|19|12|11|11|26|12|25|14|9|8|0|0|0|0|0|0.00644|0.06954|0.04808|0.037|0.00328|0.05081|0.04521|0.04241|0.02126|0.0262|0.01912|0.02042|0.02051|0.03794|0.03183|0.033|0.02746|0.02239|0.02228|0.00833|0.00341|0.00301|0.00261|0.0021|-0.00448|-0.06412|-0.04705|-0.03664|-0.00224|-0.04814|-0.04532|-0.03884|-0.01884|-0.02416|-0.01887|-0.0211|-0.02034|-0.03294|-0.02968|-0.03058|-0.02732|-0.02282|-0.02469|-0.0093|-0.00417|-0.00265|-0.003|-0.00224|304|348|360|359|229|360|360|360|339|324|336|352|347|356|359|360|301|252|274|343|254|96|260|217|||||||||||||||||||||||||
2024-10-01 09:54:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:54:36|IX.D.EMGMKT.IFE.IP|711|2024-10-01 07:05:50|2024-10-01 09:54:20||10.6|0.12|2024-09-30|0.04264|14|0.135169|0|-0.12605|0|2024-09-30|0.1686|0.16836|0.16941|0.16868|0.16861|0.16864|0.16884|0.16909|0.16944|0.16948|0.16956|0.17|0.16994|0.10094|0.04264|0.04281|0.0429|0.04291|0.04297|0.043|0.17193|0.17181|0.17198|0.172|12|7|4|3|4|4|6|17|12|13|10|14|13|86|50|53|23|23|41|141|34|4|0|0|0.01898|0.02393|0.0166|0.01555|0.01038|0.01913|0.01594|0.01391|0.0126|0.01523|0.01032|0.01275|0.01105|0.01793|0.01639|0.01444|0.01419|0.01119|0.01467|0.01075|0.0131||0.0086|0.0086|-0.03342|-0.02523|-0.01545|-0.01406|-0.01249|-0.01346|-0.01762|-0.01363|-0.0129|-0.01316|-0.01202|-0.01316|-0.01173|-0.01818|-0.01522|-0.01365|-0.01468|-0.01282|-0.01698|-0.01223|-0.01519||-0.0093|-0.0086|156|229|267|261|230|270|298|336|301|276|282|283|274|332|350|337|276|289|334|301|165|1|175|115|||||||||||||||||||||||||
2024-10-01 09:54:37|IX.D.STXE.IFM.IP|947|2024-10-01 07:05:50|2024-10-01 09:54:30||116.1|0.01584|2024-09-30|0.02967|6|0.05948|7|-0.067789|20|2024-09-30|0.0482|0.03949|0.0395|0.03943|0.03942|0.03946|0.02967|0.02971|0.02979|0.02983|0.02984|0.02991|0.02993|0.02991|0.02992|0.02997|0.02996|0.02998|0.03|0.02997|0.05988|0.05992|0.05993|0.05993|17|16|11|19|18|25|87|226|217|314|186|224|216|227|216|1160|131|91|86|113|0|0|0|0|0.00934|0.01291|0.0127|0.01286|0.01141|0.01285|0.01446|0.02122|0.01696|0.0157|0.01658|0.01556|0.01636|0.01692|0.0178|0.01805|0.01525|0.0147|0.017|0.01382|0.00602|0.0063|0.0041|0.00318|-0.00877|-0.01382|-0.01269|-0.01117|-0.01047|-0.0152|-0.01575|-0.01733|-0.01693|-0.01752|-0.01563|-0.01395|-0.01696|-0.01775|-0.01804|-0.01872|-0.01623|-0.01311|-0.01445|-0.01448|-0.00681|-0.00433|-0.00458|-0.00368|182|126|138|96|82|139|144|215|194|154|121|130|144|178|212|162|85|73|180|144|253|95|257|214|||||||||||||||||||||||||
2024-10-01 09:54:38|IX.D.FTSE.CFD.IP|1004|2024-10-01 07:05:50|2024-10-01 09:54:30||14.4|0.01174|2024-09-30|0.01203|7|0.060795|15|-0.116552|5|2024-09-30|0.03621|0.03611|0.03612|0.03606|0.03606|0.0361|0.0241|0.01203|0.01207|0.01207|0.01208|0.01211|0.01209|0.01209|0.01211|0.01823|0.02429|0.02429|0.02427|0.02432|0.04848|0.0485|0.0485|0.04852|2|1|1|1|1|2|6|21|16|12|7|11|9|13|29|91|8|5|7|8|0|0|0|0|0.00842|0.00658|0.00728|0.0076|0.00428|0.00619|0.0076|0.01167|0.00801|0.00723|0.00608|0.00647|0.00593|0.00892|0.00782|0.00847|0.00548|0.00471|0.00718|0.00625|0.00345|0.00308|0.00287|0.00266|-0.00757|-0.00711|-0.00602|-0.00487|-0.00581|-0.00875|-0.00833|-0.00989|-0.00897|-0.00691|-0.00644|-0.00703|-0.00604|-0.00877|-0.00824|-0.00828|-0.00485|-0.00461|-0.00696|-0.00626|-0.00432|-0.00301|-0.00338|-0.00275|215|239|186|106|132|239|280|354|356|350|343|349|340|357|358|357|324|290|345|341|260|111|259|217|||||||||||||||||||||||||
2024-10-01 09:54:39|KB.D.MID250.CASH.IP|908|2024-10-01 07:15:00|2024-10-01 09:54:30|21066.86|0|0|2024-09-30|0|7|0.059709|8|-0.077418|8|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00187|0.00247|0.00186|0.00105|0.00142|0.00186|0.00298|0.00155|0.00201||||||||||||||||-0.00337|-0.00319|-0.00178|-0.00133|-0.00172|-0.00143|-0.00276|-0.00188|-0.00197|||||||||270|357|353|353|351|353|356|359|180||||||||||||||||0|||||||||
2024-10-01 09:54:40|IX.D.DAX.IFMM.IP|1007|2024-10-01 07:05:50|2024-10-01 09:54:30|19373.5|8.1|0.00721|2024-09-30|0.00721|7|0.04655|13|-0.068071|20|2024-09-30|0.02845|0.02571|0.02572|0.02569|0.02569|0.02571|0.01442|0.00721|0.00722|0.00723|0.00722|0.00724|0.00725|0.00724|0.00724|0.01086|0.01447|0.01447|0.01448|0.01446|0.03613|0.03616|0.03616|0.03616|2|1|0|1|1|1|6|14|11|9|6|9|7|12|9|16|3|2|6|5|0|0|0|0|0.00619|0.0054|0.00517|0.00511|0.00438|0.00536|0.00654|0.01064|0.0082|0.00654|0.00642|0.00588|0.00614|0.00912|0.0088|0.00619|0.00466|0.00424|0.00688|0.0055|0.00537|0.00407|0.00403|0.00335|-0.00605|-0.00668|-0.005|-0.0048|-0.00482|-0.00649|-0.00714|-0.01038|-0.00856|-0.00637|-0.0057|-0.00592|-0.00603|-0.00843|-0.00854|-0.00627|-0.00473|-0.00469|-0.0076|-0.00646|-0.00633|-0.00275|-0.00435|-0.00344|297|299|270|225|231|305|348|354|360|355|349|352|351|359|359|356|351|345|357|357|263|132|263|219|||||||||||||||||||||||||
2024-10-01 09:54:40|TM.D.MDAX.IFM.IP|350|2024-10-01 07:05:50|2024-10-01 09:54:30|26905|0|70.97611|2024-09-30|0.36928|6|0.676768|14|-0.578488|14|2024-09-30|||||||0.36928|43.93968|27.00202|46.69618|54.75364|35.08995|42.34621|77.24369|83.33191|63.17318|34.36461||100|100|||||||||||0|0|0|0|1|0|8|0|0|0|0||1|0||||||||||||0.02734|0.03431|0.01004|0.01116|0.01789|0.00497|0.01651|0.07378|0.10704|0.19035|||0.00694||||||||||||-0.02726|-0.026|-0.01115||-0.04465|-0.00886|-0.02049|-0.05369|-0.03655||||-0.00564|||||1|110|30|28|11|26|76|118|155|137|6|1|99|||||||||||||||||||||||||
2024-10-01 09:54:41|TM.D.TECDAX.IFM.IP|408|2024-10-01 07:06:00|2024-10-01 09:53:40||0|44.49804|2024-09-30|48.31123|6|0.4158|6|-0.398936|15|2024-09-30|||||||48.31123|69.42942|84.71286|83.57279|86.68659|71.94663|90.75576|63.90983|69.61897|59.6242|75.75112|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.219|0.17199|0.01754|0.01471|0.0147|0.06511|0.01475|0.01787|0.01472|0.08719|||||||||||||||-0.05913|-0.02694|-0.01835|-0.01716|-0.02941|-0.11782|-0.01475|-0.03126|-0.01471|-0.07392|||||||||17|140|111|79|45|71|54|83|69|91|4|5|16|14|||||||||||||||||||||||||
2024-10-01 09:54:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:54:42|IX.D.HANGSENG.IFU.IP|924|2024-10-01 07:06:00|2024-10-01 09:54:40|20674.4|0|0.14508|2024-09-30|0.02342|5|0.380876|1|-0.242393|1|2024-09-30|0.1434|0.05053|0.02387|0.02362|0.14106|0.02342|0.02343|0.0236|0.07942|0.06241|0.03788|0.038|0.03791|0.03806|0.03817|0.0385|0.03869|0.03871|0.039|0.14547|0.1454|0.14543|0.14548|0.14546|0|158|89|88|0|93|86|71|39|12|9|8|9|24|14|26|13|8|6|0|0|0|0|0|0.00481|0.06107|0.04053|0.03083|0.0038|0.03963|0.0363|0.0309|0.01872|0.02089|0.01717|0.01553|0.0179|0.02871|0.02402|0.02667|0.0216|0.01767|0.01653|0.00753|0.00284|0.00189|0.00224|0.00185|-0.00337|-0.05319|-0.03856|-0.02905|-0.00454|-0.0385|-0.03561|-0.03127|-0.01882|-0.02355|-0.01781|-0.01829|-0.01791|-0.02686|-0.0259|-0.02682|-0.02194|-0.01631|-0.01996|-0.00874|-0.00344|-0.00183|-0.00248|-0.00173|311|348|360|360|234|360|360|360|341|351|351|358|360|360|360|360|360|360|360|359|259|135|265|224|||||||||||||||||||||||||
2024-10-01 09:54:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:54:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:54:44|IX.D.MIB.IFM.IP|937|2024-10-01 07:06:00|2024-10-01 09:54:40|34091.3|4.6|0.04319|2024-09-30|0.04346|6|0.058533|13|-0.094223|7|2024-09-30|0.11528|0.11522|0.11524|0.11508|0.11502|0.11513|0.04346|0.04358|0.04382|0.04384|0.04391|0.04397|0.04396|0.04389|0.04388|2.43429|45.75039|64.95838|11.10947|0.04391|0.11703|0.11711|0.11712|0.11712|0|0|0|0|0|0|3|8|6|3|2|2|2|3|3|9|2|1|1|1|0|0|0|0|0.00794|0.00734|0.00875|0.00873|0.00896|0.0083|0.01295|0.0163|0.0139|0.01242|0.01204|0.01063|0.00977|0.01218|0.01076|0.01001|0.01464|0.01297|0.01142|0.00889|0.00504|0.00411|0.0037|0.00351|-0.0076|-0.00873|-0.00801|-0.0084|-0.00771|-0.0101|-0.01695|-0.01602|-0.01449|-0.0119|-0.0114|-0.00966|-0.01029|-0.01219|-0.01147|-0.01075|-0.01464|-0.01464|-0.0113|-0.00951|-0.00576|-0.00524|-0.0049|-0.0035|250|262|245|170|137|221|198|341|336|314|321|295|292|330|330|251|105|77|226|239|254|100|258|214|||||||||||||||||||||||||
2024-10-01 09:54:47|IX.D.NIKKEI.IFD.IP|993|2024-10-01 07:06:00|2024-10-01 09:54:40|38488.5|2.9|0.01818|2024-09-30|0.01835|1|0.150468|0|-0.144941|6|2024-09-30|0.01837|0.01835|0.01845|0.01846|0.01843|0.01849|0.01847|0.01841|0.01835|0.01836|0.01835|0.01842|0.0184|0.01841|0.01844|0.01843|0.01844|0.01847|0.01844|0.01841|0.01851|0.07529|0.04142|0.02414|22|7|7|5|4|14|15|5|5|1|1|2|2|5|5|3|2|2|3|4|2|115|2|57|0.03542|0.02312|0.01934|0.02125|0.01612|0.01768|0.01547|0.01866|0.01639|0.01096|0.0104|0.01225|0.01104|0.01579|0.017|0.01274|0.01156|0.01104|0.01472|0.01257|0.01005|0.00363|0.01053|0.01584|-0.0334|-0.02302|-0.02022|-0.01801|-0.01604|-0.0186|-0.01836|-0.01664|-0.01679|-0.01056|-0.01053|-0.01238|-0.01233|-0.01511|-0.01979|-0.01449|-0.01191|-0.01221|-0.01505|-0.01425|-0.00972|-0.00212|-0.01111|-0.01572|360|360|359|357|355|359|321|357|356|346|340|354|351|357|360|357|353|349|358|350|269|132|111|227|||||||||||||||||||||||||
2024-10-01 09:54:47|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:54:49|IX.D.AEX.IFM.IP|868|2024-10-01 07:06:00|2024-10-01 09:54:40||2.9|0.00958|2024-09-30|0.01091|7|0.065434|6|-0.076667|20|2024-09-30|0.05444|0.05442|0.05443|0.05434|0.05432|0.05437|0.033|0.01091|0.01094|0.01094|0.01095|0.01098|0.01098|0.01096|0.01096|0.02142|0.03294|0.03297|0.03298|0.03305|0.05483|0.05487|0.05487|0.05487|0|0|0|0|0|0|1|4|3|2|2|2|2|3|3|5|0|0|0|1|0|0|0|0|0.01533|0.01351|0.01331|0.01449|0.01086|0.01384|0.01714|0.01576|0.01231|0.01253|0.01153|0.01235|0.01123|0.01267|0.01334|0.0123|0.0118|0.01099|0.01398|0.01366|0.0127|0.01372|0.01097|0.01098|-0.0142|-0.01493|-0.01432|-0.01223|-0.01177|-0.01607|-0.01512|-0.01303|-0.01281|-0.01114|-0.01151|-0.01121|-0.01152|-0.01351|-0.0137|-0.01235|-0.0114|-0.01361|-0.01439|-0.01328|-0.01462|-0.01097|-0.01152|-0.01097|138|132|142|96|75|139|158|301|283|243|235|234|231|285|315|282|148|130|225|197|123|37|112|84|||||||||||||||||||||||||
2024-10-01 09:54:49|IX.D.OBX.IFM.IP|309|2024-10-01 07:34:50|2024-10-01 09:54:10|1322.33|0|25.59482|2024-09-30|20.06773|14|0.056817|7|-0.09457|7|2024-09-30||||||||69.1816|44.33593|46.85373|50.03921|54.58169|55.92031|37.33051|20.06773|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.02236|0.02019|0.01897|0.01897|0.01898|0.01898|0.01898|0.01895|||||||||||||||||-0.03469|-0.02373|-0.01897|-0.01897|-0.01897|-0.01898|-0.01897|-0.01893||||||||||81|70|47|60|33|34|110|40|||||||||||||||||||||||||
2024-10-01 09:54:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:54:51|IX.D.SINGAPORE.IFM.IP|555|2024-10-01 07:06:00|2024-10-01 09:52:20|340.64|6.8|9.57563|2024-09-30|0.17643|22|0.102835|1|-0.278511|1|2024-09-30|12.02103|4.09135|8.55631|13.94338|19.33546|13.89325|10.09056|18.45891|12.41149|16.10828|49.69484|51.34872|45.063|37.21283|25.46963|33.66178|51.67366|47.39739|28.0728|45.09087|52.49032|0.19115|0.17643|0.17646|10|14|6|7|12|8|10|10|11|14|1|1|1|3|2|2|1|1|1|1|1|0|0|0|0.02522|0.02772|0.0187|0.0151|0.01463|0.01775|0.01694|0.01607|0.01594|0.02424|0.01463|0.01524|0.01543|0.01736|0.01619|0.01591|0.0161|0.01473|0.01579|0.016|0.02351|0.03922|0.02941|0.02941|-0.03017|-0.02869|-0.01941|-0.0182|-0.01521|-0.01713|-0.0152|-0.01623|-0.01461|-0.02375|-0.01462|-0.0149|-0.01503|-0.0186|-0.01549|-0.01625|-0.01565|-0.01629|-0.01538|-0.01578|-0.02122|-0.08824|-0.0294|-0.02941|159|297|282|187|114|231|199|228|194|156|151|189|151|234|232|226|182|152|239|162|61|14|38|37|||||||||||||||||||||||||
2024-10-01 09:54:51|IX.D.SAF.IFMMX.IP|971|2024-10-01 07:06:00|2024-10-01 09:54:40|78880|7.3|3.21545|2024-09-30|0.1251|5|0.075195|1|-0.114061|1|2024-09-30|0.12562|0.12526|0.1255|0.12531|0.12512|0.1251|6.72637|9.06143|12.21936|11.39595|11.33738|11.13376|13.42808|4.71343|5.48867|3.90389|0.127|0.12708|0.12719|0.12711|0.12682|0.12688|0.12688|0.12688|0|0|0|0|0|0|4|10|6|5|5|5|4|5|10|5|0|0|0|0|0|0|0|0|0.00441|0.00743|0.00596|0.00539|0.00394|0.0062|0.00669|0.01102|0.00683|0.00686|0.00668|0.00621|0.00707|0.01008|0.00738|0.00887|0.00353|0.0032|0.0064|0.00611|0.00295|0.00285|0.00258|0.00223|-0.00369|-0.00761|-0.00549|-0.00485|-0.00412|-0.00656|-0.0106|-0.01417|-0.01095|-0.01137|-0.01152|-0.00866|-0.00905|-0.01328|-0.01336|-0.00869|-0.00393|-0.0038|-0.00712|-0.00539|-0.0041|-0.00285|-0.0031|-0.00243|296|324|351|324|217|345|316|321|246|255|274|261|276|320|311|314|331|326|356|357|255|106|258|217|||||||||||||||||||||||||
2024-10-01 09:54:52|IX.D.IBEX.IFM.IP|937|2024-10-01 07:06:00|2024-10-01 09:54:40|11838.4|2.7|0.04201|2024-09-30|0.04184|7|0.085265|18|-0.061347|20|2024-09-30|0.10041|0.10037|0.10038|0.10025|0.10021|0.1003|0.04294|0.04184|0.04189|0.04189|0.04197|0.04206|0.04207|0.04202|0.04201|3.00738|29.27305|30.04217|0.10118|0.10107|0.10095|0.10101|0.10102|0.10103|0|0|0|0|0|0|1|4|2|1|1|2|1|1|2|6|1|1|0|0|0|0|0|0|0.00725|0.00829|0.00809|0.00876|0.00755|0.01001|0.00882|0.01202|0.00957|0.00815|0.00919|0.00757|0.007|0.01018|0.00838|0.00823|0.00842|0.00887|0.0099|0.00834|0.00497|0.00501|0.00379|0.00295|-0.00733|-0.01065|-0.0104|-0.00948|-0.00759|-0.01163|-0.01271|-0.01166|-0.00955|-0.00806|-0.00796|-0.00773|-0.00806|-0.00972|-0.00971|-0.00985|-0.00954|-0.01011|-0.01069|-0.00921|-0.0061|-0.00451|-0.00394|-0.00338|200|173|161|117|116|176|173|336|338|308|290|283|278|321|344|304|130|130|271|247|253|99|258|215|||||||||||||||||||||||||
2024-10-01 09:54:53|IX.D.OMX.IFM.IP|988|2024-10-01 07:06:10|2024-10-01 09:54:40|2634.77|28.8|0.01711|2024-09-30|0.01893|7|0.178637|7|-0.099205|7|2024-09-30|0.05686|0.05684|0.05685|0.05677|0.05675|0.0568|0.05654|0.01893|0.01899|0.01902|0.01902|0.01905|0.01906|0.01905|0.01903|0.0336|0.05715|0.05719|0.05722|0.05718|0.0571|0.05714|0.05714|0.05715|0|0|0|0|0|0|0|41|21|23|13|14|16|20|22|33|0|0|0|0|0|0|0|0|0.0068|0.00706|0.00945|0.00749|0.00865|0.01049|0.01229|0.01755|0.0113|0.00969|0.00831|0.00719|0.00808|0.01002|0.01012|0.00958|0.00598|0.00593|0.00834|0.00725|0.00455|0.00429|0.00343|0.00328|-0.00605|-0.00748|-0.00677|-0.00805|-0.00638|-0.00988|-0.012|-0.01383|-0.01099|-0.00917|-0.00852|-0.0074|-0.00812|-0.01051|-0.0098|-0.00934|-0.00647|-0.00563|-0.00926|-0.00686|-0.00564|-0.00407|-0.00411|-0.00326|229|229|201|138|117|198|171|352|337|292|293|282|273|326|343|207|246|219|333|312|253|95|257|214|||||||||||||||||||||||||
2024-10-01 09:54:54|IX.D.SMI.IFM.IP|893|2024-10-01 07:06:10|2024-10-01 09:54:40|12201.8|4.8|0.01605|2024-09-30|0.01639|7|0.086385|7|-0.065693|7|2024-09-30|0.04917|0.04916|0.04916|0.04912|0.0491|0.04913|0.01642|0.01639|0.0164|0.01641|0.0164|0.01641|0.01642|0.01641|0.01641|0.01644|0.01644|0.01645|0.01645|0.01654|0.04925|0.04927|0.04927|0.04927|0|0|0|0|0|0|1|9|5|3|9|7|5|5|9|24|4|1|1|1|0|0|0|0|0.00457|0.00694|0.00721|0.00685|0.00648|0.00792|0.00738|0.01577|0.01051|0.00837|0.00729|0.00699|0.00698|0.00917|0.00988|0.0073|0.00546|0.00514|0.00758|0.00639|0.00363|0.00328|0.00241|0.00193|-0.0042|-0.00685|-0.00638|-0.00645|-0.00449|-0.0086|-0.01003|-0.01343|-0.00895|-0.00816|-0.00695|-0.00641|-0.0076|-0.00954|-0.00974|-0.00831|-0.00585|-0.00525|-0.0072|-0.00665|-0.00402|-0.00304|-0.00279|-0.00209|217|143|148|107|110|146|241|302|289|254|240|286|282|306|322|328|257|221|326|302|252|95|256|216|||||||||||||||||||||||||
2024-10-01 09:54:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:54:58|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:54:59|CC.D.VSTOXX.UNC.IP|284|2024-10-01 07:06:50|2024-10-01 09:53:00||14.2|0.35475|2024-09-30|0.42774|14|0.547345|1|-0.489396|4|2024-09-30|0.78069|0.45457|0.56287|0.56849|1.00175|0.81737|0.43503|0.43697|0.4346|0.43423|0.43473|0.43233|0.43072|0.43099|0.42774|0.43067|0.43567|0.43307|0.43213|0.43534|||||0|0|1|0|0|1|4|13|18|11|6|19|22|41|28|15|9|3|1|3|||||0.21822|0.12134|0.16268|0.05482|0.05458|0.17244|0.08163|0.0795|0.079|0.10419|0.07243|0.11877|0.09699|0.08981|0.09836|0.08552|0.07776|0.07132|0.08279|0.07917|||||-0.05456|-0.06122|-0.12656|-0.05438|-0.22312|-0.07257|-0.13593|-0.08283|-0.09222|-0.06966|-0.07753|-0.09467|-0.10001|-0.07339|-0.11113|-0.10135|-0.06807|-0.06953|-0.09616|-0.09137|||||16|49|36|14|35|34|22|94|42|56|36|37|44|57|109|85|107|113|213|135|||||||||||||||||||||||||
2024-10-01 09:55:00|CC.D.VIX.UME.IP|183|2024-10-01 07:05:00|2024-10-01 09:42:30|18.43|7.4|0.58912|2024-09-30|0.83711|14|0.428495|19|-0.26738|17|2024-09-30|0.85594|0.85342|0.84928|0.85333|0.85342|0.85206|0.85242|0.85772|0.85464|0.85529|0.85313|0.84858|0.84448|0.84541|0.83711|0.84755|0.86024|0.85394|0.85121|0.86009|0.87039||0.86872|0.86957|4|6|7|7|1|2|9|7|9|4|4|21|14|69|61|30|31|19|46|40|95||3|2|0.10707|0.08452|0.10616||0.05339|0.06658|0.09774|0.11803|0.0784|0.07349|0.06665|0.13256|0.09242|0.12686|0.09914|0.12318|0.1111|0.09512|0.11827|0.12211|||0.10859|0.08157|-0.07642|-0.08003|-0.07075|-0.16||-0.10648|-0.1065|-0.06846|-0.06907|-0.10688|-0.10658|-0.07973|-0.05274|-0.0994|-0.11317|-0.10372|-0.10411|-0.12574|-0.12174|-0.119|||-0.06515|-0.07605|32|31|27|4|5|26|13|61|65|28|33|23|37|47|140|125|79|88|173|89|8|19|13|||||||||||||||||||||||||
2024-10-01 09:55:05|IR.D.FGBM.FWM2.IP|884|2024-10-01 07:06:10|2024-10-01 09:54:50||207.6|0.46273|2024-09-30|0.0251|8|0.033383|13|-0.025008|8|2024-09-30|37.51649|40.016|38.65208|13.06521|28.58968|22.74772|1.66434|1.1483|0.0251|2.32351|1.53981|4.13358|3.19898|1.46013|2.58867|1.06649|4.43625|3.94638|6.03878|13.11767|||||11|7|8|14|26|26|204|341|346|273|309|339|191|328|286|350|142|65|70|45|||||0.00833|0.00833|0.00833|0.00833|0.00833|0.00833|0.00833|0.00833|0.00834|0.00835|0.00835|0.00834|0.00835|0.00955|0.00868|0.00909|0.00833||0.00833|0.00834|||||-0.01111|-0.00833|-0.00833|-0.00833|-0.00833|-0.00833|-0.00833|-0.00833|-0.00953|-0.00835|-0.00834|-0.00834|-0.00835|-0.00886|-0.00861|-0.00873|-0.00833|-0.00832|-0.00833|-0.00834|||||48|50|44|23|21|22|61|89|119|87|66|73|126|209|156|96|68|51|133|84|||||||||||||||||||||||||
2024-10-01 09:55:09|IR.D.FLG.FWM1.IP|1001|2024-10-01 07:06:10|2024-10-01 09:55:00||52.9|0.01386|2024-09-30|0.02029|7|0.055883|13|-0.040636|15|2024-09-30||||||||0.02029|0.02032|0.02034|0.02032|0.0203|0.02033|0.02029|0.02029|0.02032|0.0203|||||||||||||||58|46|40|43|45|51|61|54|90|21|||||||||||||||0.00837|0.00804|0.00733|0.00804|0.00761|0.00803|0.00932|0.0098|0.00797|0.00677|||||||||||||||-0.01089|-0.00818|-0.00791|-0.00778|-0.00792|-0.0078|-0.00896|-0.00909|-0.009|-0.00707||||||||240|243|157|153|174|252|303|272|228|128|||||||||||||||||||||||||
2024-10-01 09:55:10|IR.D.ULTRA100.FWM2.IP|628|2024-10-01 07:06:10|2024-10-01 09:55:00||20|0.01563|2024-09-30|0.0299|2|0.070497|13|-0.058504|15|2024-09-30|0.02992|0.02991|0.0299|0.02991|0.02992|0.02992|0.02994|0.02997|0.03001|0.03001|0.02999|0.02994|0.03001|0.02991|0.0299|0.03|0.02997|0.02995|0.03004|0.03005|0.03002||0.02998|0.02997|14|16|14|19|14|14|18|26|28|30|23|29|55|62|59|61|72|44|86|165|142||19|10|0.01715|0.01606|0.01794|0.01795|0.01616|0.01743|0.0138|0.0151|0.01634|0.01651|0.01794|0.01428|0.0203|0.01985|0.02346|0.02036|0.02048|0.01834|0.02053|0.02579|0.0213||0.02084|0.01826|-0.0163|-0.01528|-0.01484|-0.01719|-0.01945|-0.01197|-0.01871|-0.0173|-0.01784|-0.01443|-0.01781|-0.01503|-0.01956|-0.02309|-0.02244|-0.02296|-0.01713|-0.02147|-0.02327|-0.02471|-0.02172||-0.012|-0.01798|86|89|31|20|48|33|76|92|95|64|87|80|129|229|187|133|79|103|193|106|86|27|59|||||||||||||||||||||||||
2024-10-01 09:55:11|IR.D.BOND100.FWM2.IP|598|2024-10-01 07:06:10|2024-10-01 09:52:20|12502.7|29.1|0.0112|2024-09-30|0.03206|1|0.049951|18|-0.074796|18|2024-09-30|0.03207|0.03206|0.03206|0.03206|0.03208|0.03207|0.03209|0.03212|0.03215|0.03215|0.03214|0.0321|0.03217|0.03208|0.03207|0.03215|0.03211|0.0321|0.03219|0.0322|0.03218||0.03215|0.03214|23|23|21|15|13|21|39|42|56|46|44|45|96|120|82|105|103|78|129|223|217||50|25|0.02094|0.01666|0.01703|0.01884|0.01855|0.02125|0.02026|0.02176|0.02191|0.02273|0.02146|0.02151|0.02332|0.02126|0.02531|0.02191|0.02249|0.02092|0.02372|0.02231|0.02993||0.01849|0.02033|-0.01993|-0.02034|-0.01883|-0.01924|-0.01584|-0.02111|-0.02086|-0.02143|-0.02405|-0.02491|-0.02228|-0.02512|-0.02353|-0.0231|-0.02298|-0.02438|-0.02018|-0.01912|-0.02677|-0.02518|-0.02512||-0.01889|-0.01928|56|52|28|20|28|37|61|73|55|38|43|57|87|146|137|84|69|79|172|96|61|16|32|||||||||||||||||||||||||
2024-10-01 09:55:11|IR.D.10YEAR100.FWM2.IP|782|2024-10-01 07:06:10|2024-10-01 09:55:00|11462.8|94.7|0.00755|2024-09-30|0.03488|1|0.027129|18|-0.041097|20|2024-09-30|0.03489|0.03488|0.03488|0.03489|0.03489|0.03488|0.03489|0.0349|0.03493|0.03494|0.03494|0.03492|0.03495|0.03493|0.03492|0.03495|0.03494|0.03492|0.03499|0.035|0.03498||0.03496|0.03496|77|151|185|61|94|110|172|326|377|246|220|178|588|611|314|526|577|408|796|1087|848||109|135|0.01363|0.01323|0.01046|0.00654|0.01396|0.01396|0.0096|0.01178|0.01247|0.01363||0.01359|0.01223|0.0131|0.01359|0.01354|0.0115|0.01164|0.01382|0.01336|0.01312||0.01399||-0.01395|-0.01256||-0.01395|-0.01047|-0.01308|-0.0133|-0.01301|-0.01361|-0.01332|-0.01397|-0.01353|-0.01325|-0.01297|-0.01512|-0.01573|-0.01252|-0.01338|-0.01552|-0.01262|-0.01649||-0.01165||43|31|19|17|21|19|39|49|65|30|26|38|62|130|120|74|60|61|139|79|34|28|10|||||||||||||||||||||||||
2024-10-01 09:55:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:55:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:55:13|IR.D.FOAT.FWM2.IP|980|2024-10-01 07:06:10|2024-10-01 09:55:10||70.6|3.09038|2024-09-30|2.19012|14|0.047435|13|-0.031528|18|2024-09-30|61.7184|72.89325|82.1506|68.19544|70.97945|73.78148|19.05511|5.08869|9.08468|11.20104|10.03597|12.46804|10.78021|2.9903|2.19012|8.03677|27.01495|30.02843|36.48046||||||4|1|1|2|2|7|24|50|74|51|47|46|29|50|60|71|16|7|3||||||0.00789|0.00789|0.00789||0.00789|0.00789|0.00852|0.00816|0.00872|0.00809|0.00791|0.0079|0.00859|0.01059|0.00906|0.00892|0.00788|0.00984|0.00876||||||-0.01051|-0.00789|-0.00788|-0.00789|-0.00789|-0.00841|-0.00859|-0.00826|-0.00946|-0.00791|-0.00824|-0.00834|-0.0087|-0.00929|-0.00902|-0.00824|-0.00788|-0.00834|-0.0092||||||47|59|56|22|31|61|184|198|210|206|150|185|242|305|279|225|126|90|203|||||||||||||||||||||||||
2024-10-01 09:55:14|IR.D.FBTP.FWM2.IP|963|2024-10-01 07:09:30|2024-10-01 09:55:10||79.1|2.41743|2024-09-30|0.48774|12|0.049517|13|-0.049472|13|2024-09-30|||||||12.20623|3.56434|4.97257|2.30035|2.5404|5.15312|0.48774|2.5882|4.9689|5.79116|17.2226||||||||||||||22|71|80|77|71|73|60|107|93|81|19||||||||||||||0.00824|0.00916|0.00899|0.0085|0.00914|0.00853|0.00891|0.01092|0.00957|0.00984|0.00891||||||||||||||-0.0093|-0.00923|-0.00919|-0.00826|-0.00825|-0.00877|-0.00906|-0.01011|-0.01|-0.00909|-0.00876||||||||189|227|223|177|160|176|224|314|284|226|128|||||||||||||||||||||||||
2024-10-01 09:55:15|IR.D.05YEAR100.FWM2.IP|745|2024-10-01 07:06:20|2024-10-01 09:55:00||63.6|0.00588|2024-09-30|0.01815|0|0.020934|19|-0.029078|15|2024-09-30|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01816|0.01817|0.01817|0.01816|0.01818|0.01817|0.01817|0.01818|0.01817|0.01816|0.0182|0.0182|0.01819||0.01819|0.01819|69|54|45|61|41|46|89|104|171|153|144|133|202|241|187|251|380|263|388|541|496||78|37|0.00545|0.00363|0.00528|0.00726|0.00544|0.00696|0.00613|0.00681|0.00647|0.00666|0.00636|0.00658|0.00656|0.00669|0.0072|0.00644|0.00655|0.00704|0.00698|0.00827|0.00572||0.00546|0.00614|-0.00488|-0.00514|-0.00622|-0.00363|-0.00726|-0.00499|-0.00596|-0.0066|-0.00686|-0.00715|-0.00663|-0.00661|-0.00641|-0.00666|-0.0072|-0.00804|-0.0069|-0.00882|-0.00819|-0.00741|-0.00841||-0.00546|-0.00727|49|44|44|27|37|34|75|75|80|76|59|50|102|189|145|121|74|81|208|108|52|32|26|||||||||||||||||||||||||
2024-10-01 09:55:17|CC.D.DX.UME.IP|996|2024-10-01 07:06:20|2024-10-01 09:55:10|10071.1|2|0.04969|2024-09-30|0.04976|19|0.034872|18|-0.03389|16|2024-09-30|0.04996|0.04996|0.04994|0.04994|0.04995|0.04999|0.04998|0.04997|0.05003|0.05004|0.05|0.05004|0.05|0.04996|0.04989|0.04987|0.04986|0.0499|0.04977|0.04976|0.04979|0.04979|||0|1|0|0|0|1|1|1|2|1|1|1|3|5|5|3|2|2|6|2|1|0|||0.00279|0.00303|0.00246|0.00241|0.00216|0.00238|0.0033|0.0039|0.00405|0.00387|0.00293|0.003|0.00384|0.00501|0.00605|0.0048|0.00386|0.00336|0.00859|0.00359|0.00259||||-0.00276|-0.00287|-0.00277|-0.00243|-0.00207|-0.00283|-0.00322|-0.00376|-0.00416|-0.00342|-0.00294|-0.0033|-0.00338|-0.00525|-0.00609|-0.00437|-0.00411|-0.0036|-0.00712|-0.00351|-0.00338||||320|326|292|227|238|297|339|350|351|349|299|320|338|354|359|354|341|284|358|334|211|1|||||||||||||||||||||||||
2024-10-01 09:55:18|CS.D.BITCOIN.CFE.IP|722|2024-10-01 07:06:30|2024-10-01 09:55:00|63901.4|3.6|0.15013|2024-09-30|0.1469|0|0.235135|11|-0.303999|9|2024-09-30|0.1469|0.14737|0.14889|0.14912|0.14907|0.14901|0.14885|0.14885|0.14934|0.15028|0.15124|0.15094|0.1504|0.15005|0.15061|0.15068|0.15111|0.15117|0.15166|0.15144|0.15088|0.15072|0.15098|0.15169|7|7|8|6|4|3|3|4|5|8|10|5|5|7|9|7|6|4|8|6|4|10|4|7|0.01764|0.01562|0.01479|0.01542|0.01087|0.00876|0.00837|0.01088|0.01371|0.01706|0.01984|0.01476|0.0149|0.01798|0.01904|0.01741|0.01447|0.0129|0.01832|0.01578|0.0131|0.00527|0.01108|0.01767|-0.01718|-0.01816|-0.01608|-0.01743|-0.01112|-0.00879|-0.00864|-0.00958|-0.01321|-0.02051|-0.01859|-0.0131|-0.01156|-0.0186|-0.0203|-0.01895|-0.01454|-0.0142|-0.02098|-0.01683|-0.01375|-0.00671|-0.01412|-0.02017|337|342|339|325|249|202|255|275|322|340|340|329|308|344|346|318|315|281|356|337|277|281|307|343|||||||||||||||||||||||||
2024-10-01 09:55:19|CS.D.ETHUSD.CFE.IP|914|2024-10-01 07:06:20|2024-10-01 09:55:10|2636.91|5.4|0.20071|2024-09-30|0.20041|0|0.441848|11|-0.359859|14|2024-09-30|0.20041|0.20118|0.20279|0.20243|0.20196|0.20156|0.2012|0.20114|0.20128|0.20181|0.20379|0.2028|0.20166|0.20158|0.20294|0.20309|0.2037|0.20379|0.20483|0.20467|0.20334|0.20318|0.20343|0.20418|9|13|14|12|5|4|6|6|8|11|13|7|6|10|9|11|9|6|10|6|6|11|5|11|0.02383|0.02464|0.02343|0.02095|0.01381|0.0105|0.01257|0.01174|0.02175|0.02154|0.02577|0.02315|0.01477|0.01682|0.01889|0.0225|0.02036|0.0157|0.02397|0.01632|0.01432|0.00874|0.01531|0.02664|-0.02574|-0.02829|-0.02256|-0.01908|-0.01215|-0.01069|-0.01265|-0.01062|-0.01464|-0.02004|-0.02528|-0.01671|-0.01302|-0.01694|-0.02251|-0.02022|-0.01867|-0.01822|-0.02571|-0.01927|-0.01543|-0.00991|-0.01673|-0.02662|356|359|356|359|290|236|341|334|346|353|349|345|328|343|347|326|322|293|357|330|335|331|334|358|||||||||||||||||||||||||
2024-10-01 09:55:22|CS.D.CRYPTOB10.CFD.IP|1013|2024-10-01 07:06:20|2024-10-01 09:55:10|15779.62|8.2|0.50662|2024-09-30|0.49775|0|0.188676|11|-0.266761|14|2024-09-30|0.49775|0.49939|0.50438|0.50492|0.50467|0.50417|0.50338|0.50326|0.50465|0.50736|0.51124|0.50993|0.50796|0.50675|0.50897|0.50924|0.51094|0.51127|0.51284|0.51222|0.50993|0.50945|0.51053|0.51319|9|9|9|9|8|8|8|8|9|9|9|9|9|9|9|9|9|9|9|9|9|8|9|9|0.0085|0.0081|0.00914|0.008|0.00442|0.00332|0.00498|0.00635|0.00696|0.00917|0.0121|0.00836|0.00708|0.00877|0.01042|0.01088|0.00931|0.00925|0.01105|0.00895|0.00707|0.00373|0.00657|0.01286|-0.01113|-0.01151|-0.00922|-0.00806|-0.00474|-0.0031|-0.00472|-0.00542|-0.00812|-0.01181|-0.01218|-0.00629|-0.00623|-0.00977|-0.01166|-0.01007|-0.00914|-0.00857|-0.01342|-0.00865|-0.00589|-0.00459|-0.00842|-0.01104|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|0||||||0||0|||||||||0|0|0|||||
2024-10-01 09:55:22|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-09-30|0.09391|17|0.08116|13|-0.079888|12|2024-09-30|||||||||||||0.14568|0.12876|0.12269|0.10044|0.09613|0.09391|0.13182|0.14628|||||||||||||||||11|13|11|8|6|6|9|5|||||||||||||||||0.01585|0.01621|0.01192|0.00932|0.00778|0.00738|0.01014|0.00549|||||||||||||||||-0.01454|-0.014|-0.01269|-0.00861|-0.00783|-0.0064|-0.01014|-0.0057|||||292|359|359|350|331|317|347|276|||||||||||||||||||||||||
2024-10-01 09:55:23|CS.D.USDINR.MINI.IP|268|2024-10-01 07:06:30|2024-10-01 09:54:10|8385.6|2.4|0.19536|2024-09-30|0.17891|8|0.06207|5|-0.06561|5|2024-09-30||0.29875|0.29869|0.25684|0.24269|0.18853|0.1897|0.18613|0.17891|0.18067|0.23245|0.23766|0.17892|0.18497|0.25396|0.20998|0.23869|0.28538|0.27379|0.29831||||||2|1|2|3|2|2|2|2|2|2|2|3|2|3|2|2|2|2|2||||||0.0046|0.00279|0.00438|0.00454|0.00694|0.00358|0.00869|0.00164|0.00378|0.00131|0.00161|0.00173|0.00267|0.00608|0.00163|0.00215|0.00239|0.00605|0.00268||||||-0.00478|-0.00299|-0.00901|-0.01082|-0.00996|-0.00623|-0.00751|-0.00142|-0.00352|-0.00149|-0.00848|-0.0013|-0.00456|-0.01305|-0.00191|-0.00213|-0.00217|-0.0106|-0.00179|||||63|35|146|163|112|122|116|121|136|58|61|76|98|132|100|58|55|73|54|||||||||||||||||||||||||
2024-10-01 09:55:24|CS.D.USDTWD.MINI.IP|537|2024-10-01 07:06:20|2024-10-01 09:55:20|31702.7|3|0.07036|2024-09-30|0.06357|10|0.072283|18|-0.070061|14|2024-09-30||0.07883|0.07136|0.06573|0.06376|0.06712|0.06717|0.06678|0.06358|0.07358|0.06357|0.07281|0.07341|0.06597|0.59888|0.06415|0.06664|0.07932|0.09099|0.09044||||||4|3|3|2|2|3|3|3|4|3|3|3|2|3|2|2|3|3|2||||||0.00873|0.00802|0.00458|0.00155|0.00385|0.00473|0.00574|0.00382|0.00666|0.00362|0.00385|0.00457|0.00418|0.00681|0.00391|0.005|0.0043|0.00644|0.00541||||||-0.01094|-0.0069|-0.00558|-0.00424|-0.00384|-0.00507|-0.00585|-0.00404|-0.00673|-0.00253|-0.00383|-0.00399|-0.00277|-0.00854|-0.00208|-0.0048|-0.00298|-0.00656|-0.00614|||||265|217|136|36|114|233|160|262|277|200|115|197|182|194|89|84|45|173|54|||||||||||||||||||||||||
2024-10-01 09:55:24|CS.D.EURGBP.MINI.IP|987|2024-10-01 07:06:20|2024-10-01 09:55:20|8324.3|6.2|0.01652|2024-09-30|0.0123|12|0.029937|10|-0.049139|7|2024-09-30|0.01364|0.01572|0.01336|0.01309|0.01326|0.01384|0.01566|0.01252|0.01335|0.01438|0.01509|0.0137|0.0123|0.01338|0.01551|0.01408|0.01611|0.01802|0.01802|0.01851|0.0195|3.38296|0.0291|0.0181|4|5|4|3|3|5|6|7|9|7|6|5|6|9|14|7|4|3|8|3|3|2|1|2|0.00267|0.00243|0.00236|0.00187|0.00189|0.00222|0.00321|0.00344|0.00411|0.00315|0.00322|0.00345|0.00292|0.00405|0.00372|0.00342|0.00282|0.00265|0.00337|0.00241|0.00246|0.00595|0.00343|0.00208|-0.00215|-0.00266|-0.00222|-0.00187|-0.00175|-0.00229|-0.00279|-0.00358|-0.00375|-0.00321|-0.00373|-0.0032|-0.00287|-0.00413|-0.00473|-0.00403|-0.00278|-0.00237|-0.00355|-0.00229|-0.00258|-0.00785|-0.0028|-0.00185|304|319|300|247|237|303|346|353|359|353|325|344|343|357|358|356|330|290|356|316|209|122|95|148|||||||||||||||||||||||||
2024-10-01 09:55:26|CS.D.EURUSD.MINI.IP|1010|2024-10-01 07:06:20|2024-10-01 09:55:20|11093.4|9.9|0.00641|2024-09-30|0.00577|12|0.034192|18|-0.036851|18|2024-09-30|0.30881|0.00688|0.0072|0.00729|0.39798|0.00726|0.00678|0.29031|0.00617|0.00627|0.00596|0.00616|0.00577|0.00657|0.00637|0.00597|0.00651|0.61963|0.00751|0.00715|1.25831|9.97154|6.71027|0.43462|4|5|4|3|3|4|6|7|10|8|5|6|7|12|16|11|7|6|19|6|3|2|2|2|0.00215|0.00239|0.0023|0.00154|0.00172|0.00218|0.00289|0.0038|0.00514|0.0039|0.00299|0.00302|0.00322|0.00514|0.00584|0.00464|0.00421|0.00323|0.00734|0.00337|0.00196|0.00232|0.00211|0.00183|-0.00215|-0.00269|-0.00218|-0.00187|-0.00152|-0.00191|-0.00295|-0.00384|-0.0041|-0.00402|-0.00295|-0.00299|-0.00349|-0.0055|-0.00651|-0.00491|-0.0038|-0.00311|-0.00801|-0.00286|-0.00213|-0.00176|-0.00152|-0.00205|331|334|318|271|256|312|346|352|359|352|347|354|349|358|359|360|349|326|360|351|240|131|194|234|||||||||||||||||||||||||
2024-10-01 09:55:27|CS.D.GBPUSD.MINI.IP|1005|2024-10-01 07:06:30|2024-10-01 09:55:20|13325|11.3|0.00803|2024-09-30|0.00773|3|0.039691|18|-0.038151|18|2024-09-30|0.01023|0.0103|0.62542|0.00773|0.0087|0.00847|0.00918|0.0082|0.00843|0.00841|0.0093|0.00833|0.00776|0.00824|0.00902|0.00796|0.00775|0.00792|0.00949|0.00973|1.06091|11.7424|0.52097|0.01117|4|6|5|4|3|5|7|9|10|8|6|6|8|13|18|14|10|8|20|9|8|3|2|3|0.00178|0.00277|0.00195|0.00191|0.00175|0.00231|0.00347|0.00459|0.00429|0.00384|0.00409|0.00378|0.00372|0.00579|0.00722|0.00503|0.00407|0.00298|0.00766|0.0036|0.00192|0.00218|0.00281|0.00184|-0.00227|-0.00291|-0.00255|-0.00206|-0.00183|-0.00216|-0.0037|-0.00505|-0.00469|-0.00404|-0.00383|-0.00347|-0.00449|-0.00525|-0.00715|-0.00555|-0.00441|-0.00334|-0.00773|-0.00367|-0.00235|-0.0029|-0.00171|-0.00263|320|336|324|304|263|333|349|359|355|354|326|324|353|360|358|360|352|334|360|354|286|180|197|217|||||||||||||||||||||||||
2024-10-01 09:55:28|CS.D.NZDUSD.MINI.IP|989|2024-10-01 07:06:30|2024-10-01 09:55:20|6320.9|7.2|0.03185|2024-09-30|0.0283|15|0.037795|18|-0.048835|18|2024-09-30|0.04057|0.03952|0.04478|0.04188|0.0372|0.03473|0.03673|0.03007|0.03502|0.02864|0.03512|0.02917|0.03108|0.02915|0.02852|0.0283|0.02849|0.02965|0.03787|0.03032|0.04874|0.58843|0.04939|0.03678|5|9|7|5|4|6|6|7|8|6|5|5|6|9|12|10|7|6|13|8|5|2|2|3|0.00623|0.00822|0.00603|0.00503|0.00521|0.00537|0.00718|0.00602|0.00641|0.00485|0.00548|0.00496|0.00542|0.00653|0.00804|0.00592|0.00521|0.00424|0.00987|0.00623|0.00383|0.00357|0.00358|0.00575|-0.00608|-0.00815|-0.00569|-0.00505|-0.00493|-0.00526|-0.00742|-0.00619|-0.00649|-0.00476|-0.00511|-0.0047|-0.00505|-0.00547|-0.00744|-0.00661|-0.00522|-0.00538|-0.0117|-0.00591|-0.00397|-0.00473|-0.00407|-0.00469|342|354|354|344|308|346|348|360|355|352|338|342|352|358|360|359|355|335|359|358|281|201|232|254|||||||||||||||||||||||||
2024-10-01 09:55:28|CS.D.USDCAD.MINI.IP|975|2024-10-01 07:06:30|2024-10-01 09:55:10|13534.1|6.9|0.01232|2024-09-30|0.00985|15|0.023698|17|-0.023679|14|2024-09-30|0.01545|0.01533|0.0114|0.01229|0.01389|0.01378|0.01523|0.01531|0.0152|0.01383|0.01073|0.01025|0.00997|0.01161|0.01204|0.00985|0.01009|0.01067|0.01375|0.01222|0.38568|12.98336|1.06978|0.01475|5|8|6|4|3|5|6|7|8|6|4|4|6|13|16|10|7|6|15|8|5|2|2|2|0.0019|0.00246|0.00214|0.00146|0.0013|0.00218|0.00214|0.00269|0.00281|0.00252|0.00186|0.00177|0.0023|0.00399|0.00469|0.00347|0.00276|0.00286|0.00527|0.00311|0.00219|0.00166|0.00143|0.00159|-0.00169|-0.00279|-0.00212|-0.00153|-0.00138|-0.0019|-0.00209|-0.00254|-0.00274|-0.00236|-0.00165|-0.00191|-0.00238|-0.0045|-0.00494|-0.00332|-0.00284|-0.00225|-0.00429|-0.00276|-0.00208|-0.00213|-0.00177|-0.00155|324|354|353|326|268|337|353|352|354|347|312|328|342|359|360|359|354|324|359|354|271|116|190|182|||||||||||||||||||||||||
2024-10-01 09:55:29|CS.D.USDCHF.MINI.IP|1005|2024-10-01 07:06:30|2024-10-01 09:55:20|8465.4|10.9|0.02541|2024-09-30|0.01961|15|0.057991|21|-0.050825|21|2024-09-30|0.0281|0.02791|0.02818|0.02505|0.02416|0.02752|0.0204|0.01992|0.02273|0.02288|0.02019|0.02207|0.02077|0.0218|0.02427|0.01961|0.02051|0.0221|0.02738|0.02555|1.11668|0.07689|0.42276|0.02797|7|6|5|3|3|6|6|8|11|8|5|7|8|12|17|9|6|5|15|6|4|2|2|4|0.00433|0.00418|0.00407|0.00323|0.00299|0.00392|0.00456|0.00614|0.00656|0.00544|0.00407|0.00493|0.0051|0.00642|0.00833|0.00615|0.0046|0.00385|0.0086|0.00373|0.00286|0.01194|0.00244|0.00463|-0.00447|-0.00409|-0.0036|-0.00279|-0.00338|-0.00344|-0.00469|-0.00568|-0.00607|-0.0055|-0.00454|-0.00567|-0.00495|-0.00646|-0.01069|-0.00558|-0.00501|-0.004|-0.00832|-0.00467|-0.00309|-0.00672|-0.00301|-0.00429|352|355|333|305|307|346|352|360|359|359|335|354|358|359|360|357|341|330|360|350|276|160|255|314|||||||||||||||||||||||||
2024-10-01 09:55:31|CS.D.USDCNH.MINI.IP|1015|2024-10-01 07:06:30|2024-10-01 09:55:30|70237.8|17.7|0.01504|2024-09-30|0.00908|12|0.039992|1|-0.032262|21|2024-09-30|0.0172|0.01709|0.01451|0.01411|0.01212|0.01121|0.01279|0.01174|0.01131|0.0097|0.00978|0.01026|0.00908|0.00958|0.00986|0.01055|0.01165|0.01088|0.01624|0.01218|0.01732|21.16295|1.25195|0.32789|12|23|19|15|9|15|18|15|20|14|10|12|11|16|19|18|15|15|22|17|21|3|7|6|0.00174|0.00438|0.00363|0.00262|0.00164|0.0027|0.00281|0.00247|0.00396|0.00241|0.00171|0.00161|0.00155|0.00186|0.00256|0.00215|0.0015|0.00119|0.00368|0.00138|0.00112|0.00264|0.00244|0.00171|-0.00194|-0.00384|-0.00341|-0.00277|-0.00188|-0.00253|-0.0024|-0.00218|-0.00332|-0.00239|-0.00164|-0.00152|-0.00129|-0.00175|-0.0025|-0.00209|-0.002|-0.00129|-0.00333|-0.00142|-0.0011|-0.00406|-0.00252|-0.00108|358|360|360|360|356|360|360|360|360|360|359|358|359|360|360|360|359|360|360|360|357|223|338|344|||||||||||||||||||||||||
2024-10-01 09:55:32|CS.D.USDDKK.MINI.IP|1015|2024-10-01 07:06:30|2024-10-01 09:55:30|67212.5|17.3|0.02571|2024-09-30|0.02306|12|0.03448|18|-0.036979|18|2024-09-30|0.02997|0.02996|0.02994|0.02993|0.02994|0.02995|0.02926|0.02794|0.02433|0.02415|0.02326|0.02311|0.02306|0.0238|0.02627|0.02358|0.02575|0.02664|0.02941|0.02841|0.02975|1.56948|0.03143|0.02989|9|10|7|5|4|8|12|14|17|14|10|11|13|19|22|19|13|10|21|12|5|7|5|5|0.00182|0.00238|0.00171|0.00132|0.00119|0.00156|0.00299|0.00369|0.00417|0.00389|0.00248|0.00265|0.00319|0.00559|0.00612|0.00471|0.0036|0.00284|0.00722|0.00289|0.00148|0.00132|0.00149|0.00132|-0.0017|-0.00195|-0.00186|-0.0012|-0.00127|-0.00159|-0.00278|-0.00369|-0.00507|-0.00368|-0.00284|-0.00301|-0.00306|-0.00467|-0.0059|-0.00444|-0.00362|-0.00268|-0.00738|-0.00309|-0.00159|-0.00162|-0.00191|-0.00117|354|358|351|343|330|356|360|360|360|360|359|360|360|360|360|360|360|354|360|360|325|334|324|339|||||||||||||||||||||||||
2024-10-01 09:55:33|CS.D.USDHUF.MINI.IP|1014|2024-10-01 07:06:30|2024-10-01 09:55:30|35837.3|13.8|0.05902|2024-09-30|0.0562|14|0.060405|15|-0.054494|17|2024-09-30|0.43777|0.72486|1.00047|1.29208|2.18937|0.44371|0.12056|0.06916|0.05724|0.07|0.06007|0.05706|0.05687|0.05679|0.0562|0.07161|0.14014|0.13554|0.13527|0.14015|0.14368|0.33682|0.3371|2.80846|10|9|8|6|6|8|9|10|12|11|9|9|10|14|16|15|12|11|20|12|9|3|5|6|0.00556|0.00576|0.00649|0.00566|0.00504|0.00561|0.00473|0.00652|0.0048|0.00538|0.00358|0.00342|0.00499|0.0062|0.00725|0.00702|0.00385|0.004|0.00747|0.00319|0.00262|0.00217|0.00366|0.0088|-0.00636|-0.00624|-0.0064|-0.00487|-0.00467|-0.00587|-0.00435|-0.00501|-0.00576|-0.00502|-0.00391|-0.00457|-0.00459|-0.00584|-0.00725|-0.0061|-0.00416|-0.00412|-0.00746|-0.00362|-0.00306|-0.00296|-0.00411|-0.00988|360|359|358|348|342|349|356|358|360|359|357|359|360|359|359|360|360|356|360|359|349|277|332|317|||||||||||||||||||||||||
2024-10-01 09:55:34|CS.D.USDJPY.MINI.IP|1015|2024-10-01 07:06:30|2024-10-01 09:55:30|14370.2|20.3|0.00657|2024-09-30|0.00549|23|0.05727|16|-0.094203|16|2024-09-30|0.00761|0.00759|0.00833|0.86492|0.29239|0.00777|0.00763|0.00635|0.00706|0.006|0.00676|0.00637|0.0065|0.0068|0.00751|0.00652|0.00586|0.00624|0.00756|0.00599|1.19504|18.69624|2.94486|0.00549|18|14|10|8|7|13|14|15|17|10|9|10|13|19|25|15|10|9|24|10|9|1|4|7|0.00791|0.0069|0.00615|0.00494|0.00519|0.00734|0.00747|0.00761|0.00705|0.00406|0.0042|0.00497|0.00611|0.00849|0.00931|0.00626|0.00477|0.00477|0.01095|0.00441|0.00308|0.0015|0.00382|0.00473|-0.00936|-0.00792|-0.00608|-0.00505|-0.00561|-0.00833|-0.00774|-0.00782|-0.00697|-0.00453|-0.00411|-0.00514|-0.00522|-0.00751|-0.00884|-0.00627|-0.00541|-0.00472|-0.01007|-0.00452|-0.00326|-0.00126|-0.00385|-0.00483|359|360|353|350|351|360|360|360|360|359|356|360|360|360|360|360|358|351|360|354|337|134|307|348|||||||||||||||||||||||||
2024-10-01 09:55:35|CS.D.USDKRW.MINI.IP|773|2024-10-01 07:06:20|2024-10-01 09:55:30|131706.5|4.4|0.10414|2024-09-30|0.07668|4|0.054903|6|-0.106096|18|2024-09-30|0.085|0.08872|0.07804|0.07995|0.07668|0.08356|0.08847|0.12139|0.09005|0.09753|0.09524|0.10016|0.0876|0.11269|0.14643|0.14085|0.103|0.15228|0.15922|0.16683|||||11|12|8|7|7|10|8|5|5|6|6|6|4|6|5|4|5|7|6|4|||||0.00626|0.00796|0.00501|0.00379|0.00259|0.00592|0.00808|0.00986|0.00482|0.00407|0.00412|0.00479|0.00363|0.00313|0.004|0.00272|0.00318|0.00394|0.00691|0.00516|||||-0.00807|-0.00902|-0.00548|-0.00341|-0.00307|-0.00712|-0.00739|-0.00889|-0.00441|-0.00462|-0.00356|-0.00426|-0.00355|-0.00358|-0.00339|-0.00279|-0.00298|-0.00354|-0.00697|-0.00725|||||348|359|337|329|316|352|318|268|309|319|276|270|265|319|249|248|299|316|247|111|||||||||||||||||||||||||
2024-10-01 09:55:36|CS.D.USDMXN.MINI.IP|986|2024-10-01 07:06:30|2024-10-01 09:55:30|196812.6|12.8|0.06325|2024-09-30|0.05494|15|0.124411|15|-0.101963|21|2024-09-30|0.07317|0.06408|0.06344|0.06348|0.06351|0.06346|0.0635|0.06344|0.06349|0.06357|0.06366|0.06342|0.05979|0.05883|0.06093|0.05494|0.06362|0.06346|0.06347|0.06354|0.63169|1.33584|16.74411|12.88253|17|17|9|6|6|14|10|15|20|21|21|22|21|21|21|18|16|17|19|21|20|7|2|2|0.00594|0.00489|0.00308|0.00183|0.0026|0.0041|0.00361|0.00593|0.00524|0.00346|0.00626|0.00686|0.00846|0.01165|0.01359|0.01339|0.00812|0.00589|0.01132|0.00688|0.00423|0.00538|0.01077|0.00978|-0.00438|-0.00434|-0.0029|-0.00232|-0.00225|-0.00378|-0.00419|-0.00487|-0.00673|-0.00367|-0.00598|-0.00582|-0.00913|-0.01044|-0.01389|-0.01184|-0.00966|-0.00536|-0.00974|-0.00673|-0.00434|-0.01177|-0.01016|-0.00707|352|358|333|307|299|337|341|355|359|360|359|359|360|360|359|359|354|350|360|358|353|169|252|234|||||||||||||||0||||||||||
2024-10-01 09:55:37|CS.D.USDNOK.MINI.IP|1015|2024-10-01 07:06:30|2024-10-01 09:55:30|106066.2|26.5|0.04669|2024-09-30|0.02389|11|0.075957|0|-0.090953|18|2024-09-30|0.04788|0.04788|0.0476|0.04781|0.04764|0.04767|0.03951|0.04066|0.03458|0.03497|0.03115|0.02389|0.02404|0.02561|0.03762|0.03784|0.04749|0.0474|0.05023|0.04736|0.04989|0.18824|0.18864|0.17327|35|27|35|55|50|44|22|26|28|22|18|20|25|33|43|33|27|25|55|36|48|1|57|66|0.00477|0.00468|0.00334|0.00349|0.00204|0.00369|0.00592|0.00654|0.00812|0.00567|0.00474|0.00408|0.00635|0.00761|0.01002|0.00676|0.0039|0.00309|0.00969|0.00363|0.00363|0.02634|0.00434|0.00957|-0.00409|-0.00369|-0.00358|-0.00361|-0.00202|-0.00356|-0.0047|-0.00634|-0.00708|-0.00543|-0.00494|-0.00566|-0.00609|-0.00741|-0.00967|-0.00608|-0.00434|-0.00288|-0.00909|-0.00408|-0.00439|-0.00138|-0.00372|-0.00825|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|13|359|360|||||||||0||||||||||||||||
2024-10-01 09:55:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:55:39|CS.D.USDSEK.MINI.IP|1014|2024-10-01 07:06:40|2024-10-01 09:55:30|101911.9|19.9|0.03468|2024-09-30|0.02641|7|0.097156|18|-0.109623|0|2024-09-30|0.06903|0.34141|0.04985|0.04956|0.04957|0.0498|0.04253|0.02641|0.02975|0.02693|0.03092|0.02875|0.02743|0.031|0.03221|0.02951|0.04287|0.04623|0.07013|0.04872|0.05221|0.11426|0.11428|0.10845|20|14|6|9|5|7|13|18|19|14|11|14|15|25|30|24|14|14|44|21|9|3|6|53|0.00657|0.00566|0.00224|0.00229|0.00172|0.00263|0.00511|0.00671|0.0056|0.00487|0.00378|0.00444|0.00511|0.00711|0.00953|0.00614|0.00394|0.00334|0.01064|0.00359|0.00216|0.0076|0.00371|0.0077|-0.00686|-0.00469|-0.00218|-0.0024|-0.00173|-0.00253|-0.00432|-0.00555|-0.00596|-0.00443|-0.00416|-0.00531|-0.00451|-0.00768|-0.00907|-0.00524|-0.00394|-0.00352|-0.0103|-0.0041|-0.00238|-0.00758|-0.00361|-0.00801|353|349|329|344|324|336|359|360|359|360|357|360|360|360|360|360|352|356|360|356|305|248|331|358|||||||||||||||||||||||||
2024-10-01 09:55:40|CS.D.USDSGD.MINI.IP|987|2024-10-01 07:06:40|2024-10-01 09:55:30|12867.8|8.1|0.01945|2024-09-30|0.01287|12|0.077195|21|-0.020995|18|2024-09-30|0.01294|0.0161|0.01547|0.0147|0.01593|0.01343|0.01445|0.01402|0.01367|0.015|0.01367|0.01441|0.01287|0.01405|0.0158|0.0144|0.01923|0.02019|0.0212|0.01796|0.02256|0.12406|2.41131|0.02104|4|8|6|5|4|5|6|6|8|7|6|5|6|8|11|9|7|7|12|9|4|3|4|3|0.00173|0.00346|0.0026|0.00222|0.00173|0.00166|0.00248|0.00222|0.00238|0.00239|0.00203|0.00189|0.00204|0.00264|0.00377|0.00311|0.00194|0.00213|0.0044|0.0021|0.00183|0.00361|0.00184|0.00186|-0.00149|-0.00316|-0.00249|-0.00175|-0.00184|-0.00199|-0.00218|-0.00192|-0.00251|-0.00197|-0.00177|-0.00196|-0.00178|-0.00261|-0.00339|-0.00261|-0.00209|-0.00212|-0.00436|-0.00211|-0.00228|-0.00178|-0.00218|-0.00171|315|349|346|331|311|334|346|351|358|352|340|332|347|353|358|359|346|342|360|359|256|254|253|283|||||||||||||||||||||||||
2024-10-01 09:55:41|CS.D.USDZAR.MINI.IP|1007|2024-10-01 07:06:40|2024-10-01 09:55:40|172973.4|11.1|0.06623|2024-09-30|0.0527|15|0.095431|22|-0.101174|20|2024-09-30|0.07911|0.07649|0.07596|0.07601|0.07608|0.07582|0.06588|0.0628|0.05617|0.0562|0.05836|0.05413|0.05886|0.05642|0.05659|0.0527|0.07075|0.06994|0.0739|0.07081|0.09527|0.19816|0.19809|0.08548|2|4|3|4|3|5|7|10|9|8|6|6|8|9|10|10|8|6|11|8|15|3|2|2|0.00512|0.00573|0.0046|0.0029|0.00249|0.00503|0.00536|0.00802|0.0055|0.0048|0.00508|0.00438|0.00552|0.00649|0.00615|0.00568|0.00407|0.00391|0.00777|0.00529|0.00898|0.0035|0.0318|0.00628|-0.00434|-0.0038|-0.00394|-0.00296|-0.00264|-0.00646|-0.00577|-0.00704|-0.00513|-0.00411|-0.00391|-0.00491|-0.0047|-0.00583|-0.0061|-0.00495|-0.00503|-0.00488|-0.00632|-0.00452|-0.01052|-0.0014|-0.01986|-0.00579|252|311|236|323|304|325|346|358|349|348|348|351|354|359|360|360|359|352|356|357|324|108|223|217|||||||||||||||||||||||||
2024-10-01 09:55:42|CS.D.ALUMINIUM.MINI.IP|712|2024-10-01 07:06:40|2024-10-01 09:55:30|2634.8|3.1|0.22846|2024-09-30|0.22677|4|0.208428|1|-0.264388|9|2024-09-30|0.23003|0.22897|0.22703|0.23122|0.22677|0.23044|0.22699|0.22752|0.22957|0.2303|0.23117|0.23078|0.2297|0.23007|0.23025|0.23009|0.23063|0.24813|||||||2|6|4|2|2|2|4|3|5|3|3|3|3|4|4|3|2|2|||||||0.02073|0.0243|0.01584|0.01615|0.01323|0.01282|0.0176|0.02068|0.02477|0.02039|0.01965|0.02196|0.01838|0.02133|0.01922|0.02055|0.01342|0.01714|||||||-0.01905|-0.02662|-0.02233|-0.01967|-0.01397|-0.01616|-0.01931|-0.02485|-0.03799|-0.0278|-0.02921|-0.01951|-0.0221|-0.02585|-0.02088|-0.02109|-0.0183|-0.01454|||||||192|338|304|206|118|239|286|297|294|285|295|295|263|317|299|281|170|99|||||||||||||||||||||||||
2024-10-01 09:55:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:55:43|CC.D.W.UME.IP|423|2024-10-01 07:07:00|2024-10-01 09:55:30|588.7|6.8|0.07208|2024-09-30|0.10098|17|0.727211|16|-0.252143|16|2024-09-30|0.1023|0.10269|0.10278|0.1028|0.10279|0.10268|0.10246|0.10257|0.10228|0.10192|0.10175|0.10152|0.10144|0.10141|0.10132|0.10149|0.10147|0.10098|0.10142||||||6|4|3|2|6|3|2|2|5|11|5|4|5|22|9|13|19|11|29||||||0.04029|0.02315|0.01713|0.03427|0.05138|0.01709|0.02074|0.02333|0.02511|0.02831|0.02575|0.02439|0.03099|0.03461|0.02771|0.02861|0.05464|0.02754|0.03559||||||-0.02982|-0.02333|-0.02094|-0.01714|-0.03425|-0.02053|-0.0185|-0.02166|-0.01962|-0.02806|-0.02473|-0.02571|-0.02636|-0.03925|-0.03319|-0.02794|-0.05143|-0.02952|-0.03283||||||158|96|63|28|10|41|82|84|115|119|115|145|119|167|270|234|316|246|87|||||||||||||||||||||||||
2024-10-01 09:55:45|CC.D.KC.UME.IP|394|2024-10-01 08:15:00|2024-10-01 09:55:30|26517.6|3.3|0.09729|2024-09-30|0.07395|17|0.261192|16|-0.253946|11|2024-09-30|||||||||0.11297|0.10497|0.10604|0.11486|0.08716|0.08247|0.07934|0.0865|0.07523|0.07395|||||||||||||||4|2|3|2|4|7|4|5|11|6|||||||||||||||0.04831|0.02922|0.02529|0.0314|0.03514|0.02865|0.02437|0.02616|0.02716|0.02404|||||||||||||||-0.03293|-0.02606|-0.0371|-0.03096|-0.02972|-0.02786|-0.02616|-0.02762|-0.02227|-0.01564|||||||204|245|254|262|265|303|296|288|271|126|||||||||||||||||||||||||
2024-10-01 09:55:46|CS.D.COPPER.MINI.IP|1003|2024-10-01 07:06:40|2024-10-01 09:55:40|9878.3|10.6|0.10123|2024-09-30|0.09985|8|0.229705|1|-0.177923|13|2024-09-30|0.19765|0.19857|0.19916|0.19883|0.19871|0.19903|0.19282|0.10143|0.09985|0.09991|0.10033|0.10084|0.10079|0.10154|0.10169|0.10164|0.10159|0.10534|||||||7|21|13|8|3|10|13|10|11|8|9|10|10|17|15|12|8|6|||||||0.01524|0.03197|0.01561|0.01098|0.00762|0.01383|0.0153|0.01671|0.02047|0.01189|0.01253|0.0136|0.0129|0.02229|0.01387|0.01315|0.01192|0.00766|||||||-0.01752|-0.03361|-0.01911|-0.01078|-0.00893|-0.01509|-0.01598|-0.01865|-0.01812|-0.01355|-0.018|-0.01424|-0.01343|-0.02544|-0.01505|-0.01457|-0.01225|-0.01018|||||||339|360|358|352|258|357|360|357|354|359|352|360|357|360|359|360|357|308|||||||||||||||||||||||||
2024-10-01 09:55:46|CC.D.C.UME.IP|360|2024-10-01 07:06:40|2024-10-01 09:55:00|428.9|10.4|0.03228|2024-09-30|0.13895|17|0.514981|16|-0.234082|16|2024-09-30|0.14209|0.14213|0.14224|0.1421|0.14207|0.14208|0.14201|0.14223|0.14199|0.14174|0.14176|0.14159|0.14159|0.14172|0.14159|0.14123|0.13933|0.13895|0.13926||||||47|16|13|11|104|19|4|11|14|16|24|12|18|57|38|45|112|88|150||||||0.03946|0.03315|0.02371|||0.02368|0.02367|0.0305|0.02761|0.02362|0.02835|0.02623|0.0236|0.03545|0.03649|0.04017|0.06232|0.03193|0.04257||||||-0.03315|-0.02369|-0.02371|-0.02369|-0.02367||-0.02366|-0.02633|-0.02366|-0.04133|-0.02362|-0.02595|-0.02915|-0.03858|-0.03492|-0.02535|-0.052|-0.03559|-0.0406||||||62|19|13|7|8|8|41|60|70|51|54|59|68|109|134|104|251|166|48|||||||||||||||||||||||||
2024-10-01 09:55:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:55:51|CS.D.CFEGOLD.CFE.IP|1015|2024-10-01 07:06:40|2024-10-01 09:55:50|2648.16|18.8|0.01349|2024-09-30|0.01283|0|0.076785|13|-0.072222|10|2024-09-30|0.01283|0.01411|0.01541|0.01738|0.01674|0.01593|0.0147|0.01478|0.01373|0.01413|0.01328|0.01395|0.01407|0.01422|0.01435|0.01443|0.01555|0.01461|0.01622|0.01515|0.01301||0.01813|0.01787|16|30|17|10|9|15|19|17|18|17|22|22|25|36|38|30|24|23|31|25|11||5|6|0.00534|0.00986|0.00636|0.00434|0.00524|0.00521|0.00646|0.00649|0.00638|0.00629|0.00706|0.00729|0.00831|0.0118|0.01188|0.00726|0.00595|0.00557|0.0105|0.00584|0.00372||0.00303|0.00279|-0.00573|-0.01065|-0.00674|-0.0042|-0.00405|-0.00457|-0.00679|-0.00687|-0.00515|-0.00575|-0.00857|-0.00591|-0.009|-0.01176|-0.01168|-0.00756|-0.006|-0.00548|-0.01196|-0.00574|-0.00311||-0.00262|-0.00278|359|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|319|337|||||||||||||||||||||||||
2024-10-01 09:55:52|CC.D.HO.UME.IP|1001|2024-10-01 07:06:40|2024-10-01 09:55:40|21172|1.9|0.09441|2024-09-30|0.09179|6|0.397761|1|-0.172374|13|2024-09-30|0.09261|0.09236|0.09262|0.09247|0.09244|0.09207|0.09179|0.09215|0.09227|0.09269|0.09289|0.09325|0.09261|0.0931|0.09302|0.09206|0.09227|0.09262|0.09281|0.09264|0.09271||0.09278|0.09273|0|1|0|0|0|1|1|2|1|1|1|2|8|14|10|8|7|8|15|3|1||1|1|0.01235|0.02413|0.01524|0.01011|0.0106|0.01616|0.01546|0.01473|0.02008|0.01605|0.01471|0.01638|0.01912|0.0283|0.02788|0.0255|0.01837|0.0193|0.01987|0.00931|0.00843||0.01228|0.00876|-0.01089|-0.02099|-0.01268|-0.01092|-0.00974|-0.01267|-0.01385|-0.01615|-0.0218|-0.01781|-0.01526|-0.01392|-0.01852|-0.03218|-0.02563|-0.0238|-0.01987|-0.01992|-0.01842|-0.01105|-0.00885||-0.00879|-0.00753|266|356|346|279|224|327|357|353|356|353|327|339|356|360|359|360|356|352|354|299|245|110|72|||||||||||||||||||||||||
2024-10-01 09:55:53|CC.D.HG.UME.IP|979|2024-10-01 07:06:40|2024-10-01 09:55:50|45598.2|5.2|0.04305|2024-09-30|0.04273|0|0.242061|1|-0.196532|13|2024-09-30|0.04273|0.0429|0.04304|0.04293|0.04286|0.04291|0.04297|0.04313|0.04323|0.04326|0.04349|0.04369|0.04365|0.04414|0.04417|0.04406|0.04404|0.04389|0.04396|0.04397|0.04392||0.0439|0.04387|7|14|5|3|2|4|6|7|7|3|10|8|10|27|17|11|16|7|5|4|4||4|1|0.01332|0.03365|0.01595|0.01049|0.0059|0.01216|0.01445|0.01562|0.01694|0.01043|0.01177|0.01293|0.01247|0.02102|0.01498|0.01214|0.01255|0.00765|0.01075|0.00816|0.0049||0.00719|0.00462|-0.01632|-0.03253|-0.01675|-0.00942|-0.00778|-0.01477|-0.01704|-0.018|-0.01783|-0.01201|-0.01586|-0.01213|-0.01334|-0.02428|-0.0138|-0.01364|-0.01078|-0.00906|-0.01151|-0.00678|-0.00488||-0.00603|-0.00388|337|360|358|336|255|353|358|356|355|343|347|354|346|360|360|356|353|315|336|302|140|106|106|||||||||||||||||||||||||
2024-10-01 09:55:54|CC.D.IRON.UME.IP|0|none|||0|0|2024-09-30|0.548|5|0.658216|1|-0.562898|1|2024-09-30||0.55913|0.56272|0.55639||0.548|0.55039|||||||||||||||||||897|298|328||427|388|||||||||||||||||||0.08065|0.05367|0.04504||0.05381|0.04849|||||||||||||||||||-0.09001|-0.04874|-0.05266||-0.04255|-0.05613||||||||||||||||||353|235|155|145|318|||||||||||||||||||||||||
2024-10-01 09:55:54|CS.D.LEAD.MINI.IP|522|2024-10-01 07:06:50|2024-10-01 09:55:50|2113.5|2.6|0.28388|2024-09-30|0.28216|7|0.464675|1|-0.157435|14|2024-09-30|0.2846|0.28303|0.28378|0.28323|0.28294|0.28288|0.2823|0.28216|0.28252|0.2825|0.28388|0.28424|0.28438|0.28507|0.28615|0.28682|0.28596|0.39895|||||||2|3|3|2|2|2|2|3|3|2|2|2|2|3|3|2|2|2|||||||0.03015|0.0279|0.01722|0.01715|0.01415|0.01266|0.01813|0.03066|0.01981|0.01661|0.01664|0.02326|0.01449|0.01949|0.02048|0.01777|0.04392|0.03088|||||||-0.02924|-0.02331|-0.01771|-0.02312|-0.0185|-0.01482|-0.02335|-0.03278|-0.02203|-0.01823|-0.01954|-0.02061|-0.02106|-0.02375|-0.02452|-0.02302|-0.02351|-0.03513|||||||84|285|184|100|59|111|188|214|222|147|215|214|179|232|202|189|62|48|||||||||||||||||||||||||
2024-10-01 09:55:55|CO.D.LH.FWM2.IP|0|none|||0|0|2024-09-30|0.2044|13|0.327869|13|-0.218311|15|2024-09-30||||||||||||||0.2044|0.20623|0.20537|0.20515|0.20465|0.20494|||||||||||||||||||9|6|7|6|9|22|||||||||||||||||||0.04722|0.02974|0.03757|0.03271|0.02227|0.02186|||||||||||||||||||-0.04578|-0.03193|-0.0342|-0.02564|-0.02527|-0.02277||||||162|266|268|176|188|17|||||||||||||||||||||||||
2024-10-01 09:55:55|CC.D.LC.UME.IP|0|none|||0|0|2024-09-30|0.0649|15|0.155927|13|-0.101302|13|2024-09-30||||||||||||||0.06515|0.06505|0.0649|0.06494|0.06503|0.06493|||||||||||||||||||12|5|5|4|9|19|||||||||||||||||||0.0206|0.01201|0.01105|0.00974|0.01021|0.01136|||||||||||||||||||-0.01737|-0.01154|-0.01062|-0.01138|-0.01052|-0.01118||||||170|264|270|259|255|23|||||||||||||||||||||||||
2024-10-01 09:55:56|EN.D.LGO.FWM1.IP|888|2024-10-01 07:06:40|2024-10-01 09:55:50|647.9|9.4|0.14453|2024-09-30|0.15011|6|0.393403|1|-0.15186|14|2024-09-30|0.15151|0.15105|0.1515|0.15122|0.15124|0.15054|0.15011|0.1508|0.15107|0.15175|0.15204|0.1526|0.1516|0.15212|0.15189|0.15062|0.15091|0.15158|0.15189|0.15153|0.1516|0.44736|||1|0|0|0|0|2|1|12|11|9|4|3|7|10|10|18|15|7|8|1|1|0|||0.02181|0.03329|0.02431|0.02122|0.02647|0.02984|0.02465|0.02256|0.02502|0.02513|0.02104|0.02309|0.02588|0.03237|0.02977|0.02673|0.02287|0.02741|0.02677|0.02021|0.02137|0.02385|||-0.02584|-0.02954|-0.02081|-0.02052|-0.02227|-0.02288|-0.02087|-0.02973|-0.02873|-0.028|-0.02683|-0.02804|-0.02857|-0.0379|-0.03461|-0.03154|-0.02966|-0.02736|-0.02778|-0.02679|-0.02021|-0.04336|||142|327|245|185|117|239|307|274|314|265|245|265|289|348|339|320|273|304|300|161|146|38|||||||||||||||||||||||||
2024-10-01 09:55:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:55:58|CS.D.CFDSILVER.CFM.IP|1006|2024-10-01 07:06:50|2024-10-01 09:55:50|3130.8|11.2|0.09355|2024-09-30|0.07002|7|0.303279|1|-0.380946|10|2024-09-30|0.08339|0.09316|0.0928|0.08696|0.07609|0.09183|0.08517|0.07002|0.07206|0.07014|0.07519|0.07304|0.07611|0.07553|0.08351|0.09059|0.36805|0.08805|0.09553|0.09109|0.07911||0.09497|0.54565|12|35|22|14|7|17|22|17|16|13|18|19|22|32|34|17|11|8|14|10|3||2|2|0.01458|0.0372|0.02069|0.01535|0.01175|0.01722|0.01971|0.01689|0.0159|0.01419|0.021|0.01818|0.02177|0.03032|0.02709|0.02036|0.01615|0.01276|0.02158|0.01394|0.00881||0.00789|0.00843|-0.01599|-0.03977|-0.01799|-0.01463|-0.01185|-0.01635|-0.01921|-0.01716|-0.01547|-0.01545|-0.02328|-0.01733|-0.01998|-0.03053|-0.02766|-0.01948|-0.01692|-0.01607|-0.02682|-0.01358|-0.00791||-0.00729|-0.00802|360|360|360|358|348|360|360|360|360|360|360|360|360|360|360|359|359|347|359|352|209|160|222|||||||||||||||||||||||||
2024-10-01 09:55:58|CC.D.NG.UME.IP|439|2024-10-01 07:06:50|2024-10-01 09:55:50||3.8|0.05462|2024-09-30|0.09968|15|0.304672|12|-0.40282|12|2024-09-30|0.10175|0.1017|0.10183|0.10158|0.10145|0.10128|0.10122|0.1012|0.10135|0.10106|0.10064|0.10022|0.10089|0.10078|0.09979|0.09968|0.10026|0.10011|0.10014|0.10032|0.10019||0.10038|0.1005|8|10|3|7|4|4|5|7|6|7|6|10|22|35|33|18|19|18|36|12|13||4|6|0.03393|0.03956|0.03395|0.04235|0.03382|0.03715|0.04219|0.05061|0.04102|0.0369|0.0482|0.04564|0.06468|0.06901|0.04931|0.04834|0.04414|0.03895|0.05191|0.03346|0.03896||0.04015|0.03352|-0.03389|-0.03389|-0.03393|-0.04035|-0.03913|-0.03374|-0.04124|-0.03614|-0.03379|-0.05047|-0.04957|-0.05627|-0.07529|-0.069|-0.05581|-0.04781|-0.04726|-0.05828|-0.05477|-0.03728|-0.03865||-0.04181|-0.03827|52|38|22|66|47|61|85|124|66|73|145|242|308|338|335|260|244|232|258|119|89|53|31|||||||||||||||||||||||||
2024-10-01 09:55:59|CC.D.CC.UME.IP|383|2024-10-01 08:45:00|2024-10-01 09:55:50|7097.4|2.2|0.15279|2024-09-30|0.11691|13|0.21095|9|-0.431898|9|2024-09-30|||||||||0.14678|0.15002|0.13075|0.1331|0.5049|0.11691|0.45728|0.12407|0.12372|0.13466|||||||||||||||3|4|1|1|3|3|3|6|2|1|||||||||||||||0.0411|0.0459|0.02733|0.02714|0.02858|0.0274|0.02995|0.03378|0.02412|0.03225|||||||||||||||-0.04405|-0.06144|-0.03488|-0.02795|-0.03391|-0.03261|-0.03241|-0.04112|-0.03633|-0.02709|||||||85|347|318|305|269|297|293|329|283|128|||||||||||||||||||||||||
2024-10-01 09:55:59|CS.D.NICKEL.MINI.IP|212|2024-10-01 07:06:00|2024-10-01 09:51:10|17713|1.1|0.33939|2024-09-30|0.34229|16|0.115194|14|-0.107265|10|2024-09-30||||||||0.34932|0.34752|0.34679|0.34742|0.34683|0.34656|0.34576|0.34511|0.34318|0.34229|0.34335||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05939|0.04444|0.05781|0.03189||0.04142||0.07844|0.0706|0.05137|||||||||||||||-0.06385|-0.05694||-0.06781||-0.04336|-0.05769|-0.06025|-0.04415|||||||||79|79|49|70|49|61|71|73|92|32|12|||||||||||||||||||||||||
2024-10-01 09:56:00|CC.D.RB.UME.IP|999|2024-10-01 07:06:50|2024-10-01 09:55:50|18929|2.1|0.12657|2024-09-30|0.10296|16|0.478245|1|-0.191383|8|2024-09-30|0.17694|0.19895|0.13265|0.1274|0.1136|0.15439|0.12831|0.13377|0.13496|0.12547|0.1428|0.11516|0.10625|0.10418|0.10331|0.10322|0.10296|0.10401|0.10359|0.10487|0.1043||0.20486|0.21467|0|0|0|0|0|0|0|1|2|1|1|2|5|13|11|8|7|9|13|1|1||1|0|0.01898|0.02807|0.0296|0.02101|0.01623|0.0326|0.02745|0.02898|0.03353|0.02485|0.03032|0.02091|0.02656|0.02974|0.02886|0.02576|0.02117|0.02046|0.02006|0.01271|0.01074||0.02698|0.02454|-0.02278|-0.02749|-0.02499|-0.02005|-0.01535|-0.0289|-0.02645|-0.03024|-0.03683|-0.02972|-0.02686|-0.0193|-0.01979|-0.03378|-0.02908|-0.0287|-0.02274|-0.02221|-0.02141|-0.01244|-0.00838||-0.03411|-0.03667|258|356|333|298|220|332|355|351|359|349|325|344|354|360|360|360|358|355|354|301|242|51|26|||||||||||||||||||||||||
2024-10-01 09:56:01|CC.D.CT.UME.IP|487|2024-10-01 07:06:50|2024-10-01 09:54:40|7431.3|1.8|0.19014|2024-09-30|0.20079|4|0.268709|11|-0.153273|1|2024-09-30||0.20488|0.20126|0.20085|0.20079|0.20116|0.20096|0.20094|0.20132|0.2017|0.20177|0.20156|0.20175|0.20181|0.20173|0.20155|0.20147|0.20122|0.20081|||||||6|2|2|1|2|1|1|1|1|1|2|3|4|5|5|5|7|15|||||||0.03716|0.01749|0.00979|0.00556|0.01968|0.01319|0.00635|0.01143|0.0129|0.01096|0.01673|0.01334|0.01482|0.01654|0.01133|0.01111|0.00904|0.01159|||||||-0.02735|-0.01377|-0.0072|-0.01083|-0.00916|-0.01133|-0.01297|-0.01312|-0.01236|-0.00976|-0.01357|-0.01115|-0.01834|-0.01759|-0.01302|-0.01434|-0.01019|-0.01951||||||209|136|90|91|146|205|143|132|148|122|152|241|243|279|234|255|228|105|||||||||||||||||||||||||
2024-10-01 09:56:02|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:56:02|CC.D.SB.UME.IP|486|2024-10-01 07:30:00|2024-10-01 09:55:30|2238.8|5.8|0.10117|2024-09-30|0.13301|11|0.264159|16|-0.421185|7|2024-09-30||||||||0.13382|0.13408|0.13395|0.13344|0.13301|0.13374|0.13433|0.13516|0.13472|0.13495|||||||||||||||14|7|5|7|14|14|18|23|19|47|||||||||||||||0.05402|0.03993|0.03235|0.03846|0.03012|0.04258|0.04316|0.03632|0.03441|0.05366|||||||||||||||-0.06661|-0.03658|-0.02951|-0.03791|-0.0442|-0.03191|-0.03581|-0.0466|-0.04247|-0.03943||||||||147|197|140|154|182|190|200|194|195|201|||||||||||||||||||||||||
2024-10-01 09:56:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:56:04|CC.D.LCO.UME.IP|1013|2024-10-01 07:07:00|2024-10-01 09:56:00||82.7|0.92994|2024-09-30|0.04158|15|0.486343|1|-0.179726|18|2024-09-30|16.9326|0.60528|5.70452|16.2205|27.35833|10.39677|3.22962|1.24611|0.889|1.21818|2.57349|2.43007|0.61778|0.0425|0.32021|0.04158|1.17857|2.66508|2.08244|11.53405|20.03561|9.14527|||7|23|11|8|11|18|31|54|83|73|40|38|40|92|85|113|42|42|94|22|6|10|||0.0171|0.02832|0.02061|0.01507|0.01435|0.02338|0.02028|0.02132|0.02622|0.02031|0.01951|0.02137|0.02092|0.0317|0.03041|0.02962|0.0204|0.02213|0.02231|0.01426|0.01103|0.02025|||-0.01709|-0.02779|-0.01703|-0.01598|-0.0117|-0.01669|-0.02115|-0.0212|-0.028|-0.02189|-0.02027|-0.01861|-0.01995|-0.03055|-0.02738|-0.0277|-0.02313|-0.01977|-0.0237|-0.01445|-0.01124|-0.02811|||219|358|318|241|172|309|345|332|354|340|316|335|347|360|360|360|352|343|343|261|170|77|||||||||||||||||||||||||
2024-10-01 09:56:05|CC.D.CL.UME.IP|1015|2024-10-01 07:07:00|2024-10-01 09:56:00|6685|42.5|0.1446|2024-09-30|0.04405|15|0.50126|1|-0.2128|18|2024-09-30|0.39357|0.04719|0.04678|0.6803|0.04668|0.3392|0.04587|0.60011|0.04608|0.04649|0.04574|0.0448|0.04469|0.04536|0.04516|0.04405|0.0441|0.04458|0.04451|0.66363|2.42619||2.63342|5.59845|7|23|10|8|3|14|17|25|30|23|18|24|36|89|97|76|58|55|117|33|14||5|4|0.0138|0.02684|0.01853|0.01205|0.00942|0.01847|0.02002|0.01815|0.02491|0.01927|0.01819|0.01751|0.02073|0.0297|0.03185|0.03169|0.02105|0.02063|0.0217|0.01261|0.00911||0.00553|0.01477|-0.01193|-0.02712|-0.01518|-0.01331|-0.0095|-0.01467|-0.01803|-0.0196|-0.02629|-0.02143|-0.01936|-0.01859|-0.01787|-0.03199|-0.028|-0.02888|-0.02461|-0.01858|-0.02225|-0.01067|-0.00955||-0.00972|-0.00734|288|358|344|316|249|340|358|360|359|357|346|355|356|360|360|360|360|359|358|323|252|116|90|||||||||||||||||||||||||
2024-10-01 09:56:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:56:06|CC.D.SM.UME.IP|503|2024-10-01 07:06:00|2024-10-01 09:56:00|34055|2.6|0.11227|2024-09-30|0.1161|15|0.247457|16|-0.383642|16|2024-09-30|0.1175|0.11754|0.11766|0.11767|0.11762|0.11766|0.11733|0.11735|0.11719|0.1169|0.11733|0.11697|0.1169|0.11668|0.11614|0.1161|0.11623|0.11646|0.11705||||||9|3|2|1|3|4|2|2|3|3|6|4|7|42|28|16|21|13|45||||||0.02434|0.01934|0.0113|0.00932|0.01705|0.01447|0.01734|0.01357|0.01672|0.01348|0.01503|0.01653|0.02344|0.04557|0.03312|0.02788|0.03977|0.02258|0.02836||||||-0.02658|-0.01878|-0.0142|-0.0103|-0.01202|-0.012|-0.01468|-0.01687|-0.01361|-0.01431|-0.01888|-0.01496|-0.02542|-0.04021|-0.03358|-0.02612|-0.04118|-0.02662|-0.02656||||||295|293|204|119|75|138|279|227|233|205|220|241|226|178|346|327|356|347|116|||||||||||||||||||||||||
2024-10-01 09:56:07|CC.D.BO.UME.IP|864|2024-10-01 07:07:00|2024-10-01 09:55:40|4248.5|2.2|0.13819|2024-09-30|0.13867|18|0.224504|16|-0.282546|0|2024-09-30|0.14144|0.14233|0.14245|0.1422|0.1422|0.14188|0.14138|0.14221|0.14265|0.14288|0.14216|0.14239|0.14172|0.1416|0.14166|0.14079|0.13958|0.13869|0.13867||||||8|3|1|1|1|1|1|2|2|2|3|2|4|27|15|12|18|15|44||||||0.0228|0.01967|0.01716|0.01337|0.01019|0.01655|0.01552|0.01746|0.01402|0.01425|0.01861|0.01824|0.02019|0.03705|0.03102|0.02505|0.03436|0.02526|0.02547||||||-0.02774|-0.01971|-0.01622|-0.01419|-0.00891|-0.01408|-0.01549|-0.02091|-0.01521|-0.0156|-0.01366|-0.01691|-0.01855|-0.04698|-0.02897|-0.02401|-0.0336|-0.02634|-0.02469||||||277|321|298|223|132|238|330|272|292|281|254|271|229|180|359|345|354|353|116|||||||||||||||||||||||||
2024-10-01 09:56:08|CC.D.S.UME.IP|623|2024-10-01 07:07:00|2024-10-01 09:55:40|1059|5|0.0758|2024-09-30|0.11125|17|0.250813|16|-0.400372|0|2024-09-30|0.11216|0.11236|0.11252|0.11251|0.11251|0.11234|0.11202|0.11226|0.11234|0.11221|0.11223|0.11197|0.11181|0.11174|0.11153|0.11145|0.11128|0.11125|0.11193||||||18|13|3|2|3|6|8|5|6|4|3|7|12|54|32|19|34|27|100||||||0.01882|0.02059|0.01358|0.00977|0.01348|0.01257|0.01599|0.01336|0.01419|0.01394|0.01394|0.0166|0.01686|0.02905|0.01919|0.01619|0.03276|0.01936|0.02258||||||-0.02415|-0.01717|-0.01304|-0.01103|-0.01313|-0.0117|-0.01611|-0.01596|-0.01328|-0.01192|-0.01393|-0.01409|-0.01846|-0.03163|-0.02093|-0.0175|-0.03273|-0.02189|-0.02043||||||266|278|223|149|72|141|273|182|223|193|209|211|203|173|337|281|350|342|112|||||||||||||||||||||||||
2024-10-01 09:56:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:56:10|CS.D.PLAT.CFM.IP|814|2024-10-01 07:07:00|2024-10-01 09:56:00|979|2.2|0.50955|2024-09-30|0.49842|0|0.100523|5|-0.143708|14|2024-09-30|0.49842|0.49954|0.50058|0.50025|0.50116|0.50202|0.5023|0.50306|0.50464|0.50574|0.50833|0.50898|0.50873|0.51098|0.5134|0.51344|0.51202|0.51112|0.51251|0.51131|0.51068||0.51061|0.51041|2|4|2|2|1|2|2|2|2|2|2|2|3|3|4|2|2|2|3|2|1||1|1|0.01518|0.02147|0.01844|0.01376|0.01374|0.01772|0.01438|0.0175|0.01778|0.01674|0.01559|0.02081|0.02272|0.02177|0.02253|0.01786|0.01636|0.01278|0.01735|0.01432|0.01532||0.01192|0.01837|-0.01823|-0.02104|-0.01487|-0.01352|-0.0142|-0.01801|-0.01758|-0.02|-0.01763|-0.0161|-0.02099|-0.01707|-0.02026|-0.02318|-0.02283|-0.0181|-0.01739|-0.01579|-0.01896|-0.01424|-0.01192||-0.01206|-0.0102|232|336|276|190|123|261|269|301|290|242|252|265|314|341|343|296|266|202|306|204|94|90|73|||||||||||||||||||||||||
2024-10-01 09:56:10|CS.D.ZINC.MINI.IP|804|2024-10-01 07:07:00|2024-10-01 09:56:00|3115.8|3.9|0.19276|2024-09-30|0.19268|8|0.45839|1|-0.235385|15|2024-09-30|0.19339|0.19313|0.19394|0.19387|0.19388|0.19355|0.19333|0.19352|0.19268|0.19304|0.19403|0.19392|0.19274|0.19272|0.19273|0.19394|0.19488|0.24465|||||||2|10|5|3|2|3|5|4|5|4|4|5|4|6|5|4|3|2|||||||0.01757|0.03806|0.0216|0.01553|0.01281|0.01782|0.02065|0.0221|0.03115|0.0188|0.01958|0.02305|0.01665|0.02313|0.01744|0.02165|0.01629|0.01679|||||||-0.02296|-0.03497|-0.02382|-0.01743|-0.01384|-0.01575|-0.02376|-0.02637|-0.02366|-0.01958|-0.02631|-0.01934|-0.01915|-0.02821|-0.02106|-0.02329|-0.01782|-0.02487|||||||215|358|309|239|172|277|341|318|325|305|300|318|308|343|314|307|208|121|||||||||||||||||||||||||
2024-10-01 09:56:13|IX.D.StoxxBank.FNI3.IP|771|2024-10-01 07:07:00|2024-10-01 09:56:10||55.4|7.69225|2024-09-30|7.35469|11|0.102852|8|-0.102923|7|2024-09-30|||||||60.30187|12.60869|14.48092|16.95062|13.02756|7.35469|11.23554|7.74502|8.87606|11.45404|74.6435|69.66029|50.03112|39.3818|||||||||||13|34|57|22|93|67|57|30|28|294|29|12|7|22|||||||||||0.03858|0.03789|0.03619|0.03743|0.03638|0.0367|0.03469|0.036|0.03462|0.03459|0.03461|0.03461|0.03465|0.03458|||||||||||-0.03429|-0.03867|-0.03426|-0.03429|-0.03971|-0.03602|-0.03466|-0.03725|-0.03549|-0.03771|-0.0346|-0.0346|-0.03464|-0.03458|||||73|223|201|142|131|137|152|182|170|114|67|56|102|61|||||||||||||||||||||||||
2024-10-01 09:56:14|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-09-30|0.76853|15|0.184601|15|-0.215833|15|2024-09-30||||||||||||||0.78357|0.77792|0.76853|0.77414|0.77825|0.78201|0.78206||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02028|0.02221|0.03225|0.01853|0.01151|0.01481|0.02002||||||||||||||||||-0.02066|-0.01814|-0.03283|-0.0211|-0.01491|-0.01991|-0.0177|||||118|263|292|194|133|247|220|||||||||||||||||||||||||
2024-10-01 09:56:14|KB.D.BANKS.CASH.IP|592|2024-10-01 07:15:00|2024-10-01 09:55:30|4339.44|0|0|2024-09-30|0|7|0.06977|8|-0.125718|13|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01358|0.01045|0.0091|0.00863|0.00944|0.01145|0.01031|0.01054|0.00865||||||||||||||||-0.01145|-0.01273|-0.0116|-0.01536|-0.01103|-0.0085|-0.01419|-0.01005|-0.0089|||||||||199|266|225|197|194|208|266|299|158|||||||||||||||||||||||||
2024-10-01 09:56:15|KB.D.AERO.CASH.IP|290|2024-10-01 07:15:30|2024-10-01 09:54:30|11367.86|0|0|2024-09-30|0|7|0.122275|13|-0.089646|15|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02026|0.01756|0.01607|0.01233|0.01787|0.01213|0.0168|0.01209|0.01248||||||||||||||||-0.01999|-0.01569|-0.01367|-0.01302|-0.01612|-0.01094|-0.01343|-0.01399|-0.01192|||||||||122|159|172|145|116|119|194|204|134|||||||||||||||||||||||||
2024-10-01 09:56:15|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:56:16|KB.D.CHEMS.CASH.IP|142|2024-10-01 07:15:40|2024-10-01 09:53:00|8360.83|0|0|2024-09-30|0|7|0.108789|13|-0.186873|7|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02318|0.02409|0.02672|0.01377|0.012|0.01705|0.03342|0.01762|0.01645||||||||||||||||-0.04705|-0.02127|-0.02477|-0.04188|-0.01811|-0.0201|-0.03174|-0.0178|-0.01538|||||||||56|73|70|51|62|79|104|86|57|||||||||||||||||||||||||
2024-10-01 09:56:20|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:56:20|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:56:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:56:21|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:56:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:56:22|KB.D.FDR.CASH.IP|499|2024-10-01 07:15:00|2024-10-01 09:55:00|4598.06|0|0|2024-09-30|0|7|0.099135|7|-0.073199|7|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01473|0.01149|0.00919|0.00613|0.00607|0.00563|0.00892|0.00812|0.00536||||||||||||||||-0.01718|-0.01203|-0.01091|-0.00706|-0.00687|-0.00692|-0.01068|-0.00618|-0.00605|||||||||179|237|197|186|163|145|215|229|133|||||||||||||||||||||||||
2024-10-01 09:56:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:56:27|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:56:28|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:56:32|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:56:32|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:56:33|KB.D.HSEHLD.CASH.IP|242|2024-10-01 07:15:10|2024-10-01 09:56:20|14448.29|0|0|2024-09-30|0|7|0.085643|13|-0.190762|8|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01586|0.0132|0.0114|0.00937|0.01432|0.01197|0.01953|0.01241|0.01035||||||||||||||||-0.0188|-0.01901|-0.0142|-0.01622|-0.01507|-0.01517|-0.01422|-0.01167|-0.01837|||||||||103|152|117|89|73|96|140|171|107|||||||||||||||||||||||||
2024-10-01 09:56:34|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:56:34|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:56:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:56:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:56:39|KB.D.MINING.CASH.IP|94|2024-10-01 07:15:10|2024-10-01 09:54:50|11459.63|0|0|2024-09-30|0|7|0.112601|7|-0.387407|13|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04132|0.02501|0.03324|0.03085|0.03576|0.04084|0.03172|0.03391|0.01932||||||||||||||||-0.01644|-0.02997|-0.0331|-0.03931|-0.0329|-0.02466|-0.06764|-0.0481|-0.03081|||||||||36|55|68|78|63|65|127|123|67|||||||||||||||||||||||||
2024-10-01 09:56:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:56:40|KB.D.OIL.CASH.IP|522|2024-10-01 07:15:10|2024-10-01 09:56:10|7778.31|0|0|2024-09-30|0|7|0.071599|8|-0.100118|11|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01145|0.01369|0.01094|0.01216|0.01026|0.01213|0.0161|0.01398|0.00992||||||||||||||||-0.01388|-0.01622|-0.01094|-0.01113|-0.01417|-0.01198|-0.01702|-0.01222|-0.00881|||||||||209|281|245|170|212|228|294|300|146|||||||||||||||||||||||||
2024-10-01 09:56:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:56:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:56:42|KB.D.REAL.CASH.IP|336|2024-10-01 07:15:10|2024-10-01 09:56:40|2413.68|0|0|2024-09-30|0|7|0.084124|12|-0.191684|8|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00985|0.01416|0.01114|0.01069|0.00866|0.01495|0.01166|0.00802|0.01101||||||||||||||||-0.01554|-0.01891|-0.01098|-0.0046|-0.00974|-0.00718|-0.01155|-0.00909|-0.00592|||||||||132|160|153|86|117|143|168|225|117|||||||||||||||||||||||||
2024-10-01 09:56:43|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:56:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:56:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:56:45|KB.D.HOTELS.CASH.IP|414|2024-10-01 07:15:00|2024-10-01 09:55:00|8011.11|0|0|2024-09-30|0|7|0.109657|12|-0.16249|13|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01272|0.00863|0.00998|0.00605|0.01074|0.01223|0.01395|0.00976|0.0084||||||||||||||||-0.01286|-0.01076|-0.00805|-0.00924|-0.01132|-0.00952|-0.01865|-0.01297|-0.01076|||||||||156|227|201|166|208|197|273|321|163|||||||||||||||||||||||||
2024-10-01 09:56:45|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:56:46|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:56:46|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:56:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:56:47|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-30|0.4006|4|0||0||2024-09-30|0.40107|0.40089|0.40114|0.40064|0.4006|0.40098|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|118|120|118|120|||||||||||||||||||||||||
2024-10-01 09:56:48|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:56:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:56:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:56:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:56:50|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-30|0.40061|5|0||0||2024-09-30|0.40066|0.40085|0.40097|0.40067|0.40114|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|97|84|93|90|101|||||||||||||||||||||||||
2024-10-01 09:56:51|SE.D.MMM.CASH.IP|162|2024-09-30 23:59:30|2024-09-30 23:59:30|13584|0.7|21.16567|2024-09-30|0.68503|22|10.489162|8|-2.23398|9|2024-09-30|||||||||48.68841|68.59953|60.92424|54.91412|85.77285|20.80659|25.04107|25.44441|36.67342|28.89496|9.05597|10.89959|89.15463||0.68503|100|||||||||1|1|3|3|1|799|470|455|338|493|457|1789|5693||0|0|||||||||0.54759|0.25053|0.02054|0.01123|0.22429|0.07805|0.02316|0.01509|0.01266|0.0138|0.01798|0.01468|||||||||||||-0.10913|-0.11727|-0.01648|-0.02813|-0.05846|-0.06707|-0.02493|-0.02014|-0.01555|-0.01448|-0.02181|-0.01781|-1.04296||||197|139|28|53|14|121|220|244|191|194|255|285|9|1|1|||||||||||||||||||||||||
2024-10-01 09:56:51|SA.D.AXP.CASH.IP|280|2024-09-30 23:59:30|2024-09-30 23:59:30||0.6|19.41325|2024-09-30|24.22878|19|14.402535|8|-0.696606|10|2024-09-30|||||||||30.32947|90.80709|90.51789|100|100|25.93333|36.08828|46.13218|59.49311|62.82066|36.72218|24.22878|66.90363||100|100|||||||||1|1|0|4|30|895|633|465|424|456|620|1231|6333||2|0|||||||||1.0392|0.4232|0.68205|||0.03721|0.02039|0.01317|0.01628|0.01777|0.02531|0.01671|||||||||||||-0.17413|-0.25619|-0.50229||-0.03702|-0.06757|-0.03773|-0.02771|-0.0288|-0.02961|-0.03296|-0.02292|-0.37992||||41|183|62|1|3|93|136|141|74|86|150|215|3|1|1|||||||||||||||||||||||||
2024-10-01 09:56:53|UA.D.AAPL.CASH.IP|530|2024-10-01 08:01:00|2024-10-01 09:56:30|23330|42.6|10.76786|2024-09-30|0.00663|19|0.237643|19|-0.189435|13|2024-09-30|||||||||29.31907|46.32314|61.99932|42.49208|42.23769|9.82911|0.00992|0.00754|0.00685|0.56882|0.28566|0.00663|30.2449|41.6774|39.49267|56.7679|||||||||554|537|328|983|1683|10906|5519|4325|2854|2462|3541|15888|87306|646|461|423|||||||||0.02125|0.02752|0.0226|0.03723|0.02126|0.03754|0.02051|0.01431|0.00971|0.01147|0.01669|0.01972|0.01252|0.00736|0.02577|0.0043|||||||||-0.02244|-0.02612|-0.0219|-0.02469|-0.0277|-0.0378|-0.0205|-0.0146|-0.01276|-0.01228|-0.01746|-0.01805|-0.01477|-0.00913|-0.02648|-0.00859|123|121|71|139|154|265|360|359|351|356|360|358|129|48|38|37|||||||||||||||||||||||||
2024-10-01 09:56:53|SA.D.BA.CASH.IP|144|2024-10-01 08:00:00|2024-10-01 09:56:00|15243|40.8|9.05416|2024-09-30|5.78094|13|7.032058|8|-0.37458|13|2024-09-30|||||||||71.79198|60.94675|79.73192|60.04844|60.37357|5.78094|12.1609|20.30821|16.44528|24.90873|8.3034|12.51701|75.87568|61.30877|85.18811|75.00945|||||||||54|53|63|283|364|9981|2457|2397|2024|1709|3575|3618|1888|268|93|99|||||||||0.57064|0.02359|0.01484|0.0419|0.04416|0.04828|0.02331|0.01703|0.017|0.01302|0.01838|0.01723|0.00921|0.00657|0.01315|0.02303|||||||||-0.0524|-0.08569|-0.07317|-0.02167|-0.02326|-0.06621|-0.02758|-0.01973|-0.01716|-0.0151|-0.02104|-0.01909|-0.01879|-0.00822|-0.02192|-0.05257|53|23|64|35|58|193|297|281|274|229|314|336|58|31|27|32|||||||||||||||||||||||||
2024-10-01 09:56:54|SB.D.CAT.CASH.IP|61|2024-09-30 23:58:40|2024-09-30 23:58:40||4.2|8.29259|2024-09-30|22.17985|19|41.552347|8|-1.093579|8|2024-09-30|||||||||73.07888|100|100|73.42951|90.09252|26.69085|29.18866|34.75084|60.16764|45.49273|34.84185|22.17985|75.18439|75.34145|75.32707|100|||||||||145|31|16|76|40|1198|402|347|236|351|342|1157|2986|0|56|0|||||||||13.8525|||0.10929||0.02495|0.0215|0.01255|0.01602|0.01472|0.01928|0.0215|||||||||||||-0.73908|-0.03825|-0.19096|-0.04354|-0.24538|-0.06565|-0.02712|-0.02155|-0.01632|-0.02299|-0.02853|-0.02973|-0.42733|-0.14751|-1.02564||11|2|5|15|10|143|206|170|143|154|230|262|4|4|4|2|||||||||||||||||||||||||
2024-10-01 09:56:54|SB.D.CVX.CASH.IP|191|2024-10-01 08:00:00|2024-10-01 09:56:40|14568|16.6|46.71746|2024-09-30|0.01733|15|0.868966|20|-0.507649|21|2024-09-30|||||||||73.33756|100|83.39751|79.36785|58.39407|7.14599|0.30276|0.01733|2.52199|2.84713|1.13256|1.13169|64.42324|59.07267|100||||||||||19|4|24|121|213|1665|1112|848|632|752|883|3295|320|161|1||||||||||0.06469|0.00687|0.01031|0.12272|0.14232|0.03338|0.02545|0.0185|0.01346|0.01316|0.01807|0.0147|0.45828|0.00681|||||||||||-0.19524|-0.03693|-0.01375|-0.05804|-0.03095|-0.04523|-0.02362|-0.01846|-0.01388|-0.0124|-0.01805|-0.01735|-0.22845|-0.18978|||41|26|12|29|12|212|360|360|359|353|358|357|14|17|1|||||||||||||||||||||||||
2024-10-01 09:56:55|UA.D.CSCO.CASH.IP|437|2024-10-01 08:00:00|2024-10-01 09:56:50|5285|2.9|31.41396|2024-09-30|0.01886|16|0.417695|10|-1.525553|8|2024-09-30|||||||||92.81748|100|85.75211|90.01133|62.13013|10.15771|3.5684|0.01888|0.01886|1.23812|3.3888|1.48913|61.93783|66.69172||50.13153|||||||||17|0|286|174|74|4048|2057|2525|2209|3103|2324|11996|471|904||0|||||||||0.0873||0.1645|0.01889|0.04719|0.0503|0.02046|0.02145|0.01886|0.02174|0.02027|0.02396|0.03754||||||||||||-0.14961||-0.10701|-0.04152|-0.0503|-0.04167|-0.02246|-0.0222|-0.01885|-0.02302|-0.02277|-0.02822|-0.02413||||55|1|7|20|29|158|169|124|80|82|178|136|21|3|2|||||||||||||||||||||||||
2024-10-01 09:56:56|SD.D.KO.CASH.IP|144|2024-10-01 08:00:00|2024-10-01 09:56:40|7178|12.9|11.16007|2024-09-30|0.01391|15|15.144231|8|-0.139218|20|2024-09-30|||||||||50.09047|62.55218|75.04348|75.05313|83.34027|3.87443|1.13339|0.01391|0.81371|0.01403|0.56626|0.01391|33.4634|100|100||||||||||264|16|116|116|64|3814|2427|1534|2028|2148|2626|8395|14575|1|0||||||||||15.14423|0.01391|0.02783|0.03575|0.09722|0.02705|0.01809|0.01589|0.01539|0.0144|0.01601|0.01565|0.02319||||||||||||-0.01392|-0.05562|-0.06951|-0.03891|-0.02776|-0.03106|-0.01939|-0.01628|-0.01714|-0.01581|-0.01718|-0.01976|-0.09742||||2|8|8|28|6|182|268|183|125|124|181|201|9|2|1|||||||||0||||||||||||||||
2024-10-01 09:56:56|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-09-30|9.44618|14|0.308586|13|-0.128135|13|2024-09-30||||||||||||||13.11926|9.44618|12.01018|16.68832|37.7041|12.94875|18.33032||||||||||||||||||211|208|229|166|104|413|321||||||||||||||||||0.03942|0.0253|0.02241|0.02168|0.0198|0.02617|0.0237||||||||||||||||||-0.0438|-0.02891|-0.02572|-0.021|-0.02212|-0.02517|-0.02572|||||176|308|267|198|199|325|295|||||||||||||||||||||||||
2024-10-01 09:56:57|SH.D.XOM.CASH.IP|228|2024-09-30 23:59:10|2024-09-30 23:59:10|11598|21.1|52.26483|2024-09-30|0.01716|15|0.757774|9|-0.520522|20|2024-09-30|||||||||44.62826|82.81287|75.07521|70.64585|79.0095|6.46985|0.0205|0.01716|5.18756|3.56477|1.15668|1.70573|72.27314|85.78909||0.04274|||||||||150|51|19|128|146|5278|2695|1741|982|1003|1542|5178|123|29||350||||||||||0.46742|0.11271|0.04047|0.04454|0.03864|0.02679|0.01904|0.01607|0.01371|0.0175|0.01614|0.04698||||||||||||-0.06243|-0.07771|-0.0199|-0.09179|-0.11121|-0.04544|-0.0285|-0.021|-0.01401|-0.01368|-0.01747|-0.01827|-0.14081|-0.08576|||9|29|16|34|57|202|360|359|348|338|350|354|18|7|1|||||||||||||||||||||||||
2024-10-01 09:56:57|SC.D.GS.CASH.IP|132|2024-10-01 08:00:00|2024-10-01 09:56:50|49323|0.3|73.49766|2024-09-30|2.26723|8|10.168889|8|-0.284796|13|2024-09-30|||||||||2.26723|100||72.94824|100|43.30363|53.24436|61.16447|71.45113|68.6304|28.41706|29.5049|66.8321|100|100|100|||||||||1|0||27|48|799|258|212|165|128|318|788|6142|0|0|30|||||||||10.16889|||0.05646||0.03489|0.01996|0.01236|0.01509|0.01094|0.01927|0.01754||||||||||||||-0.0504||-0.04543|-0.06752|-0.05747|-0.02895|-0.02561|-0.01827|-0.02054|-0.03077|-0.02824|-0.25661|||-0.0081|1|1|22|2|125|235|211|154|172|201|241|3|1|1|2|||||||||0|0|||0||||||||||||
2024-10-01 09:56:58|SC.D.HD.CASH.IP|151|2024-09-30 23:58:00|2024-09-30 23:59:50|39200|4.5|51.20014|2024-09-30|0.35866|9|21.909818|8|-0.7818|8|2024-09-30|||||||||28.19019|0.35866|100|61.34219|100|18.11306|18.77527|23.19566|33.03417|25.04162|26.08704|17.16759|70.23239|80.00963|71.44127|100|||||||||23|0|0|91|58|1063|796|576|381|665|965|2596|3097|98|187|36|||||||||21.90982|0.95713||0.30345||0.0605|0.02226|0.01657|0.01488|0.01517|0.0183|0.01833||0.11629|||||||||||-0.1957|||-0.20974|-0.056|-0.06047|-0.03026|-0.02461|-0.01871|-0.02121|-0.02577|-0.02094|-0.22566|-0.00247|||11|1|2|18|6|89|139|108|100|104|169|216|10|10|7|2||||||||||0|||||||||||||||
2024-10-01 09:56:59|SD.D.IBM.CASH.IP|212|2024-10-01 08:00:00|2024-10-01 09:55:00|21999|0.6|64.69005|2024-09-30|7.57285|19|21.903955|8|-1.793273|8|2024-09-30|||||||||95.06945|99.26617|89.13463|81.02651|88.9301|20.40205|31.14963|28.53663|22.93378|33.04675|10.07236|7.57285|66.93794|61.8059|100|100|||||||||4|0|4|16|38|1318|571|454|366|328|728|1793|8378|8|1|0|||||||||0.23363|0.03335|0.04257|0.02954|0.00455|0.03575|0.0188|0.01312|0.01095|0.00944|0.01782|0.01566||0.04091|0.00454||||||||||-0.19212|-0.02923|-0.08059|-0.07543|-0.11804|-0.04754|-0.02779|-0.01505|-0.01147|-0.01212|-0.01647|-0.01434|-0.4571||||161|136|55|42|45|128|180|221|227|218|219|278|3|13|4|5|||||||||||||||||||||||||
2024-10-01 09:56:59|UB.D.INTC.CASH.IP|344|2024-10-01 08:00:00|2024-10-01 09:56:30|2340|180.9|11.63884|2024-09-30|2.44502|19|0.54783|13|-0.380872|13|2024-09-30|||||||||41.71929|54.13306|50.03988|47.29019|48.48007|7.29333|3.37275|4.80136|7.7975|5.80854|3.2514|2.44502|41.33967|60.02356|81.82599|52.4116|||||||||954|791|1543|2159|2073|14752|11787|10973|8564|6664|13622|36637|211446|746|1076|742|||||||||0.04208|0.06351|0.04242|0.06707|0.05106|0.08591|0.05753|0.04948|0.05317|0.04687|0.05536|0.05798|0.06417|0.04288|||||||||||-0.06009|-0.04883|-0.07416|-0.05682|-0.06072|-0.07828|-0.0563|-0.04265|-0.06521|-0.05471|-0.05932|-0.05588|-0.05341|-0.04284||-0.08579|72|61|34|91|64|207|240|147|116|104|218|208|46|20|11|21|||||||||||||||||||||||||
2024-10-01 09:57:00|SD.D.JNJ.CASH.IP|69|2024-09-30 23:58:30|2024-09-30 23:58:30||3.5|0.01056|2024-09-30|0.10496|22|0.629872|8|-0.67284|20|2024-09-30|||||||||94.56595|100|81.85416|100|66.72231|10.25369|1.23691|4.70418|10.34858|4.05455|5.18004|6.20148|63.25545|100|0.10496||||||||||4|17|7|35|57|1415|576|525|403|854|657|2710|4016|0|16||||||||||0.05965|0.04497|0.04793|0.02267||0.02812|0.01475|0.01012|0.00825|0.01012|0.0107|0.01463|0.03558||||||||||||-0.00958|-0.13381||-0.08032|-0.00618|-0.02963|-0.01352|-0.01049|-0.00907|-0.01082|-0.01038|-0.01226|-0.39097||||55|35|11|8|3|186|330|320|300|297|329|323|19|1|1|||||||||||||||||||||||||
2024-10-01 09:57:01|SD.D.JPM.CASH.IP|389|2024-10-01 08:00:00|2024-10-01 09:57:00|20999|0.3|47.94232|2024-09-30|4.35647|14|10.026316|8|-0.417537|20|2024-09-30|||||||||70.72468|40.19904|50.10538|65.68453|44.96988|10.74226|4.35647|8.69468|17.64131|18.67935|5.47475|4.60622|58.37039|60.02469|100|55.58774|||||||||40|46|61|138|298|3831|1341|1354|993|998|1236|2759|6289|221|5|260|||||||||1.17995||0.05272|0.0431|0.03615|0.03925|0.02059|0.01445|0.01114|0.01154|0.01641|0.01709|0.01121|0.27632||0.27156|||||||||-0.11138|-0.01674|-0.06701|-0.02394|-0.06846|-0.04966|-0.02001|-0.01522|-0.01109|-0.01204|-0.01627|-0.0171|-0.13421|-0.0095|||17|5|10|32|49|206|324|300|210|268|312|327|48|5|2|9|||||||||||||||||||||||||
2024-10-01 09:57:01|SE.D.MCD.CASH.IP|125|2024-10-01 08:00:00|2024-10-01 09:56:50|30373|1.1|48.07466|2024-09-30|16.02226|19|19.972|8|-0.558327|10|2024-09-30|||||||||67.03871|77.48207|33.91404|68.54412|75.05808|31.39466|35.37349|20.77824|24.75562|20.40172|31.4894|16.02226|44.94473|67.02292|100|100|||||||||1|1|0|19|8|783|406|637|474|794|482|1134|2128|330|0|83|||||||||2.16009|0.04685|0.17675|0.03633|0.0033|0.02251|0.01759|0.01429|0.0129|0.01667|0.01442|0.01403|0.95147||||||||||||-0.11716|-0.49751|-0.5271|-0.0317|-0.04612|-0.03625|-0.02236|-0.0246|-0.02173|-0.02089|-0.01855|-0.01693|-0.20609|-0.05589|-0.09616||15|22|6|19|8|147|167|135|89|108|178|225|9|3|2|3|||||||||||0||||||||||||||
2024-10-01 09:57:03|SE.D.MRK.CASH.IP|65|2024-10-01 08:00:00|2024-10-01 09:56:10|11321|6|18.50776|2024-09-30|0.17683|22|1.308947|8|-0.264224|11|2024-09-30|||||||||93.5952|96.3084|100|33.68755|50.28767|6.59107|7.33618|19.7162|21.77283|17.47196|12.27317|5.67061|16.7871|71.45628|0.17683|94.73917|||||||||6|1|8|141|30|3535|3626|1193|2894|1281|1041|6086|10866|41|1174|236|||||||||0.18468|0.06485|0.05308|0.06186|0.01766|0.03703|0.02331|0.01413|0.01582|0.01639|0.01323|0.01875|0.04996|0.02643||0.05745|||||||||-0.13833|-0.07953|-0.03095|-0.13093|-0.15406|-0.0465|-0.02474|-0.01504|-0.01402|-0.01225|-0.01381|-0.01586|-0.15846|-0.07926||-0.08841|31|27|13|9|10|168|287|269|193|252|261|265|6|7|1|19||||||||||||0|||||||||||||
2024-10-01 09:57:03|UC.D.MSFT.CASH.IP|547|2024-10-01 08:00:00|2024-10-01 09:57:00||28|30.75299|2024-09-30|0.58006|15|1.738095|8|-0.41841|20|2024-09-30|||||||||59.10247|73.09817|89.93446|70.20605|50.02927|14.01244|0.59318|0.58006|3.82324|2.48851|1.13822|3.10918|38.90941|53.89897|26.36471|54.58747|||||||||52|27|24|75|119|1655|1083|897|572|684|825|4346|49533|139|47|238|||||||||0.0427|0.01064|0.00764|0.01028|0.0166|0.02174|0.01654|0.01179|0.0083|0.00899|0.01342|0.01676|0.01401|0.01323||0.02335|||||||||-0.01649|-0.01015|-0.00778|-0.01108|-0.01651|-0.02413|-0.0149|-0.01127|-0.00866|-0.00993|-0.01364|-0.01394|-0.04237|-0.03035|||171|156|139|161|92|236|348|353|341|323|356|355|90|13|19|11|||||||||||||||||||||||||
2024-10-01 09:57:04|SE.D.NKE.CASH.IP|141|2024-10-01 08:00:00|2024-10-01 09:55:40||33.1|8.55322|2024-09-30|2.01183|19|0.897062|8|-0.324203|10|2024-09-30|||||||||80.04351|86.39559|82.64181|80.60475|66.70509|11.48164|5.74197|10.89265|9.41602|12.51291|5.68761|2.01183|57.17964|40.03281|83.34843|100|||||||||109|142|114|139|431|5211|2849|2888|3277|2846|2849|5964|2824|294|61|234|||||||||0.14731|0.01928|0.12345|0.10315|0.04857|0.04651|0.02476|0.02184|0.0206|0.01647|0.02134|0.02039|0.03896||||||||||||-0.05948|-0.07431|-0.07449|-0.06669|-0.03567|-0.04896|-0.02206|-0.01849|-0.01868|-0.01716|-0.02271|-0.01812|-0.06221||||40|22|23|36|51|210|297|285|234|200|282|250|28|10|6|3|||||||||||||||||||||||||
2024-10-01 09:57:05|SE.D.PFE.CASH.IP|118|2024-10-01 08:00:00|2024-10-01 09:56:10|2899|52.5|6.7937|2024-09-30|0.03447|15|4.107143|8|-0.242047|20|2024-09-30|||||||||82.77993|82.6326|100|50.02005|75.01288|8.44498|2.49253|0.03447|0.0346|3.25938|1.38556|2.63113|35.75379|68.76947|50.0173|77.78547|||||||||188|40|167|786|151|12183|8989|12094|13872|18518|11119|49396|5668|1724|316|476|||||||||1.06972|0.03434||||0.04874|0.03436|0.03449|0.0346|0.03854|0.0405|0.03956|0.0864|0.03463|0.06923||||||||||-0.06863|-0.04415||-0.05154|-0.03434|-0.05093|-0.03903|-0.03445|-0.03458|-0.03815|-0.0347|-0.03847|-0.16131||||29|23|3|12|8|107|122|64|46|62|74|77|14|16|2|9|||||||||||||||||||||||||
2024-10-01 09:57:05|SE.D.PG.CASH.IP|286|2024-10-01 08:00:00|2024-10-01 09:56:50|17268|1.1|57.85593|2024-09-30|1.14124|14|7.4|8|-0.9375|10|2024-09-30|||||||||37.14229|72.42974|60.66422|75.67476|25.20593|8.5243|1.14124|4.65126|9.2992|4.73054|2.06401|2.34294|14.6466|50.07228|||||||||||8|5|276|189|391|1248|612|429|515|516|589|2092|8417|0|||||||||||0.74621|0.17845|0.27913|0.1676|0.00579|0.03511|0.01397|0.01101|0.00966|0.0089|0.01181|0.01399||0.10998|||||||||||-0.12038|-0.03755|-0.25213|-0.07108|-0.11582|-0.04531|-0.01352|-0.01233|-0.01107|-0.009|-0.0112|-0.01535|-0.31775||||41|18|38|41|4|189|356|345|323|339|341|343|7|2|||||||||||||0||||||||||||
2024-10-01 09:57:06|SH.D.UTX.CASH.IP|0|none|||0|0|2024-09-30|3.14986|19|0.281807|13|-0.148994|13|2024-09-30||||||||||||||12.71338|9.80887|10.46281|14.0663|10.29362|5.91485|3.14986||||||||||||||||||897|778|338|401|644|518|533||||||||||||||||||0.02617|0.0159|0.01121|0.00916|0.01161|0.01431|0.01477||||||||||||||||||-0.03069|-0.01644|-0.01217|-0.01052|-0.01093|-0.01206|-0.01346|||||150|286|268|185|214|305|319|||||||||||||||||||||||||
2024-10-01 09:57:06|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-09-30|21.47964|13|0.628205|13|-0.234043|13|2024-09-30||||||||||||||21.47964|49.76104|42.3703|66.44695|57.46527|45.44779|27.55563||||||||||||||||||460|256|221|85|140|146|320||||||||||||||||||0.04859|0.02004|0.02284|0.01437|0.0105|0.01681|0.0161||||||||||||||||||-0.06912|-0.03898|-0.0263|-0.01335|-0.02671|-0.02573|-0.02163|||||94|161|130|134|148|163|229|||||||||||||||||||||||||
2024-10-01 09:57:07|SH.D.UNH.CASH.IP|38|2024-10-01 08:00:00|2024-10-01 09:46:50|58156|1.9|71.14519|2024-09-30|10.95778|13|18.852459|8|-0.533228|13|2024-09-30|||||||||51.37412|67.04701|68.39386|67.61826|84.36764|10.95778|32.75441|42.11849|56.18797|39.69401|23.74995|33.87283|40.2605|100|100||||||||||0|0|11|16|10|1252|548|500|228|453|576|1156|4644|2|0||||||||||9.50037|0.062|0.15334|0.22572|0.00172|0.05532|0.01925|0.01449|0.01317|0.01352|0.01336|0.01435||0.03448|||||||||||||-0.2243|-0.25142|-0.05451|-0.08546|-0.03293|-0.02779|-0.02353|-0.02538|-0.02266|-0.02336|-0.27715||||4|3|44|46|19|102|208|164|130|116|135|263|5|3|1|||||||||||||||||||||||||
2024-10-01 09:57:08|SH.D.VZ.CASH.IP|106|2024-10-01 08:00:00|2024-10-01 09:56:40|4494|18.9|32.19323|2024-09-30|0.02226|16|0.510317|13|-1.960348|8|2024-09-30|||||||||63.90615|0.08913|60.09336|71.00503|82.15474|14.32047|0.02228|3.41126|0.02226|2.37469|1.71663|1.53707|60.08479|66.67904|100|100|||||||||142|985|609|360|209|6963|3436|5026|5161|4075|4866|11298|13080|223|1003|0|||||||||0.02227|0.06686|0.11134|0.05783|0.03327|0.04937|0.02601|0.03262|0.02227|0.02475|0.02228|0.02226|||||||||||||-1.17561||-0.04444|-0.05983|-0.0262|-0.04435|-0.02784|-0.02628|-0.02448|-0.02449|-0.02525|-0.02411|-0.24499||||11|2|10|31|28|175|171|118|91|85|118|132|10|9|1|1|||||||||||||||||||||||||
2024-10-01 09:57:09|SH.D.VUS.CASH.IP|111|2024-10-01 08:00:00|2024-10-01 09:56:20||3.6|28.89295|2024-09-30|4.3935|19|0.628931|20|-0.30239|20|2024-09-30|||||||||33.88827|57.48378|81.97253|60.07725|72.78439|15.97887|16.96494|14.6479|13.52042|10.67978|6.08632|4.3935|50.15541|100||100|||||||||10|64|1|147|132|3456|1634|1232|1125|1026|941|2520|3234|77||156|||||||||0.2077||0.0057|0.03027|0.05448|0.02683|0.01777|0.01286|0.0093|0.00914|0.01238|0.01292|0.46338||||||||||||-0.02725|-0.13898|-0.0145|-0.04356|-0.02057|-0.03845|-0.0196|-0.01252|-0.01086|-0.00903|-0.01451|-0.01323|-0.14193||||6|7|11|15|11|132|248|253|200|197|264|297|22|3|4|||||||||||||||||||||||||
2024-10-01 09:57:09|SH.D.WAG.CASH.IP|0|none|||0|0|2024-09-30|0.10997|15|0.652174|13|-0.647948|13|2024-09-30||||||||||||||1.21122|1.62343|0.10997|4.45354|3.67369|0.11059|0.20822||||||||||||||||||27166|17716|16558|15673|15368|14354|5903||||||||||||||||||0.19824|0.11996|0.14664|0.11062|0.1101||0.11479||||||||||||||||||-0.19278|-0.12217|-0.10989|-0.11042||-0.11074|-0.12444|||||91|66|32|23|28|34|139|||||||||||||||||||||||||
2024-10-01 09:57:10|SH.D.WMT.CASH.IP|110|2024-10-01 08:00:00|2024-10-01 09:55:40|8067|19.7|50.07299|2024-09-30|0.01245|17|10.552764|8|-0.150527|9|2024-09-30|||||||||54.69554|100|100|52.05922|53.89047|5.02487|0.41106|0.49536|0.01246|0.01245|0.53593|1.38826|54.88865|41.70591|100|80.00991|||||||||173|40|13|450|5712|5338|3279|2677|2937|3669|3329|10645|5262|238|411|424|||||||||5.44666|0.05025||0.05015|0.06271|0.03318|0.01845|0.01469|0.02273|0.01704|0.01617|0.01678|0.04957|0.02479|0.12402|0.04131|||||||||-0.05335|-0.08784|-0.06692|-0.0512|-0.03755|-0.02806|-0.01968|-0.01458|-0.01402|-0.01464|-0.01451|-0.01831|-0.02477|-0.02477||-0.01239|11|7|7|25|13|180|251|207|122|106|191|218|31|12|11|15|||||||||||||||||||||||||
2024-10-01 09:57:10|UB.D.GOOGUS.CASH.IP|429|2024-10-01 08:05:00|2024-10-01 09:57:10||32.8|27.06039|2024-09-30|0.00849|15|0.309804|13|-0.40079|20|2024-09-30|||||||||53.67251|62.32558|83.34653|57.96288|40.04004|2.91603|0.01002|0.00849|1.48346|5.69648|0.00932|0.87986|44.6604|68.43494|57.1797|100|||||||||26|48|22|145|246|3568|1251|1296|852|847|901|4287|43643|392|110|1|||||||||0.0318|0.0237|0.0189|0.02183|0.0207|0.03638|0.01916|0.01333|0.01069|0.01017|0.01473|0.01803|0.02586|0.01999|||||||||||-0.02236|-0.01616|-0.01569|-0.02713|-0.02505|-0.03195|-0.02049|-0.01219|-0.01025|-0.01022|-0.01444|-0.01664|-0.04755|-0.01498|||179|122|156|164|80|242|358|347|339|334|344|344|65|19|7|3|||||||||||||||||||||||||
2024-10-01 09:57:11|UC.D.NFLX.CASH.IP|277|2024-09-30 23:59:40|2024-09-30 23:59:40|71000|0.7|2.9003|2024-09-30|0.16806|22|0.377546|8|-0.376552|8|2024-09-30|||||||||95.50033|98.77791|99.12793|78.61966|70.88554|24.54006|29.63847|27.2743|36.54534|37.09867|27.15669|18.18347|57.24112|33.4439|0.16806|33.40535|||||||||1|1|2|77|95|327|220|205|147|163|211|568|68|150|0|217|||||||||0.12498|0.12534|0.06294|0.099|0.04263|0.03785|0.01915|0.01202|0.01462|0.02986|0.01692|0.01916|0.06631||||||||||||-0.17378|-0.14053|-0.11768|-0.16561|-0.0738|-0.06372|-0.03321|-0.0254|-0.02942|-0.03282|-0.02949|-0.0288|||||199|326|343|14|24|131|186|136|74|81|155|182|7|3|1|3|||||||||||||||||||||||||
2024-10-01 09:57:12|UB.D.FB.CASH.IP|526|2024-10-01 08:01:00|2024-10-01 09:57:10|57506|12.7|33.68385|2024-09-30|8.72005|15|0.197908|14|-0.192759|17|2024-09-30|||||||||25.58985|41.96937|46.50946|44.57672|44.49871|21.51723|15.37714|8.72005|19.29426|24.81134|21.33621|16.04232|25.03419|50.05362|40.05774|86.681|||||||||47|13|13|83|189|1270|880|1390|865|891|1024|2623|106701|140|25|20|||||||||0.02158|0.01186|0.01008|0.01273|0.02229|0.03289|0.02283|0.01852|0.01621|0.01282|0.01492|0.0203|0.03906||||||||||||-0.01091|-0.01095|-0.01043|-0.02508|-0.02939|-0.03289|-0.03233|-0.02477|-0.02075|-0.02449|-0.02407|-0.02761|-0.02882|-0.05841||-0.01223|153|253|211|182|99|233|300|288|244|230|277|281|32|14|5|15|||||||||||||||||||||||||
2024-10-01 09:57:12|UA.D.AMZN.CASH.IP|517|2024-10-01 08:00:00|2024-10-01 09:56:50|18565|66.4|46.44669|2024-09-30|0.00936|16|0.247166|19|-0.440056|20|2024-09-30|||||||||60.91272|51.09418|72.69549|38.94772|33.93393|6.79611|0.01122|0.0095|0.00936|0.00958|0.01088|0.84215|28.97443|24.16042|64.72555|44.4654|||||||||191|47|96|531|491|7982|5907|4449|2458|2308|2865|9334|96122|603|167|313|||||||||0.02104|0.01214|0.01189|0.02481|0.01665|0.03256|0.02227|0.01911|0.01429|0.0132|0.01696|0.01809|0.02059|0.02426|0.02696|0.06469|||||||||-0.01921|-0.01319|-0.02034|-0.03249|-0.02776|-0.03537|-0.0229|-0.01728|-0.01548|-0.01324|-0.01987|-0.01921|-0.04263|-0.01617||-0.02694|138|143|139|162|121|266|360|359|360|359|359|360|114|29|17|27|||||||||||||||||||||||||
2024-10-01 09:57:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:57:13|EC.D.ACCP.CASH.IP|543|2024-10-01 07:08:50|2024-10-01 09:57:00|3909|27.5|12.92397|2024-09-30|16.53467|14|0.176634|12|-0.127259|14|2024-09-30||||||||31.78395|28.08226|28.83002|26.11858|18.95859|19.69907|19.22483|16.53467|20.28106||||||||||||||||42|34|58|27|35|51|63|89|86||||||||||||||||0.03302|0.03868|0.03895|0.04077|0.03076|0.04572|0.03059|0.03556|0.03294||||||||||||||||-0.02839|-0.02785|-0.02598|-0.03042|-0.02974|-0.0353|-0.02984|-0.03475|-0.03203|||||||||126|164|125|92|111|117|172|200|79|||||||||||||||||||||||||
2024-10-01 09:57:14|SA.D.BABA.CASH.IP|482|2024-10-01 08:00:00|2024-10-01 09:56:50|10716|312.5|22.03789|2024-09-30|0.01554|15|0.529801|8|-0.367449|13|2024-09-30|||||||||23.5854|40.92135|67.69371|22.09625|15.02381|3.72265|0.01788|0.01554|0.5732|1.1528|0.57717|0.59854|46.01197|51.27895|62.24788|68.35906|||||||||2127|1244|1146|1635|3819|29668|21702|19848|12588|8623|8845|16283|1237|1339|441|684|||||||||0.05587|0.03529|0.02176|0.02965|0.0397|0.07646|0.05821|0.04369|0.03856|0.02845|0.02551|0.02643|0.02323|0.03935|0.04051|0.04639|||||||||-0.05768|-0.04035|-0.02805|-0.03184|-0.03268|-0.07049|-0.05827|-0.04807|-0.03924|-0.02762|-0.02893|-0.02511|-0.02512|-0.0609|-0.05778|-0.03786|251|186|133|245|294|326|360|360|359|351|354|340|137|82|90|60|||||||||||||||||||||||||
2024-10-01 09:57:15|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-09-30|0.313|19|0.694444|13|-0.676819|16|2024-09-30||||||||||||||24.42363|17.438|3.68185|9.98723|25.94293|5.3364|0.313||||||||||||||||||1263|1600|3102|1777|663|441|253||||||||||||||||||0.20393|0.18338|0.16417|0.16879|0.16911|0.17025|0.18208||||||||||||||||||-0.20786|-0.1682|-0.18642|-0.25254|-0.1692|-0.16853|-0.17461|||||66|81|142|61|31|58|137|||||||||||||||||||||||||
2024-10-01 09:57:15|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-09-30|34.85354|19|0.689655|13|-0.477273|14|2024-09-30||||||||||||||41.83229|68.85032|74.85133|76.80057|59.89304|43.10227|34.85354||||||||||||||||||450|77|69|100|180|234|192||||||||||||||||||0.40197|0.03572|0.02415|0.01985|0.02356|0.04672|0.04965||||||||||||||||||-0.39054|-0.13537|-0.11289|-0.06954|-0.07834|-0.12345|-0.07313|||||29|99|99|116|87|98|124|||||||||||||||||||||||||
2024-10-01 09:57:16|ED.D.BAS.CASH.IP|904|2024-10-01 07:07:40|2024-10-01 09:57:10|4728|188.8|5.88763|2024-09-30|4.56005|15|0.126622|10|-0.125484|7|2024-09-30||||||||5.93867|9.19929|6.79869|16.86602|25.82354|21.86875|13.17521|13.9372|4.56005||||||||||||||||321|271|124|137|146|133|207|129|315||||||||||||||||0.03246|0.02491|0.01766|0.01949|0.01776|0.01793|0.02035|0.01764|0.01686||||||||||||||||-0.03074|-0.02443|-0.01913|-0.01861|-0.01687|-0.01674|-0.01901|-0.01576|-0.01512|||||||||271|316|295|273|248|270|304|316|154|||||||||||||||||||||||||
2024-10-01 09:57:17|ED.D.BMW.CASH.IP|750|2024-10-01 07:07:50|2024-10-01 09:57:10|7813|125.3|15.63273|2024-09-30|13.18348|15|0.175747|7|-0.198857|7|2024-09-30||||||||14.2865|15.60957|14.92592|34.12782|28.02486|33.18134|17.56404|25.52293|13.18348||||||||||||||||169|135|150|96|89|100|139|146|239||||||||||||||||0.04822|0.04028|0.03128|0.02991|0.02998|0.03064|0.03045|0.02716|0.0361||||||||||||||||-0.05003|-0.03875|-0.03229|-0.02969|-0.02938|-0.02905|-0.0326|-0.02703|-0.02526|||||||||295|244|235|173|175|190|211|200|76|||||||||||||||||||||||||
2024-10-01 09:57:17|UA.D.BNTXUS.CASH.IP|222|2024-10-01 08:01:20|2024-10-01 09:56:30|11807|0.1|39.30604|2024-09-30|1.05085|20|0.65857|11|-0.472335|20|2024-09-30|||||||||91.0999|98.77178|96.51284|63.96229|66.80837|36.47366|34.27938|67.3049|70.80034|28.73512|38.776|34.62096|1.05085||||||||||||4|0|2|23|66|298|181|172|137|500|315|776|64442||||||||||||0.02297|0.02676|0.03145|0.1217|0.2245|0.05582|0.03632|0.03841|0.04195|0.01019|0.03709|0.0547|||||||||||||-0.04787|-0.03793|-0.00843|-0.03394|-0.13474|-0.14243|-0.09111|-0.06877|-0.1117|-0.06788|-0.07166|-0.05751|-0.47233||||123|81|57|69|9|58|88|61|41|21|44|84|1|||||||||||||||||||||0||||
2024-10-01 09:57:18|SB.D.CCL.CASH.IP|0|none|||0|0|2024-09-30|0.05486|18|0.748848|13|-1.052632|13|2024-09-30||||||||||||||0.07607|0.35994|0.05535|0.0552|1.21094|0.05486|0.08363||||||||||||||||||81172|36875|26378|15177|13434|20455|14032||||||||||||||||||0.18243|0.11256|0.07482|0.06659|0.06566|0.07095|0.06963||||||||||||||||||-0.24158|-0.09762|-0.0833|-0.06932|-0.05744|-0.07105|-0.07069|||||177|328|278|192|173|183|228|||||||||||||||||||||||||
2024-10-01 09:57:18|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-09-30|10000||0||0||2024-09-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:57:19|ED.D.DCX.CASH.IP|899|2024-10-01 07:07:50|2024-10-01 09:57:10|5768|250.3|9.8157|2024-09-30|4.29387|7|0.203459|7|-0.186346|7|2024-09-30||||||||4.29387|7.45958|11.17196|16.83835|18.82954|18.43086|8.93733|12.22497|8.48178||||||||||||||||375|236|347|197|269|267|447|347|723||||||||||||||||0.042|0.02889|0.02543|0.02468|0.02209|0.02381|0.02363|0.02111|0.02273||||||||||||||||-0.04398|-0.02578|-0.0265|-0.01997|-0.02418|-0.02285|-0.02317|-0.0217|-0.02219|||||||||329|296|287|220|218|239|258|254|130|||||||||||||||||||||||||
2024-10-01 09:57:19|ED.D.DHERGY.CASH.IP|639|2024-10-01 07:08:10|2024-10-01 09:57:10|3767|141.7|20.75439|2024-09-30|27.9395|7|0.471306|14|-0.364044|7|2024-09-30||||||||27.9395|49.28404|52.36865|56.66985|35.21029|29.02482|43.36681|41.79706|28.17027||||||||||||||||196|144|69|68|130|103|79|101|131||||||||||||||||0.08796|0.04223|0.05396|0.04723|0.06052|0.02946|0.05036|0.06901|0.05351||||||||||||||||-0.079|-0.05356|-0.03141|-0.03323|-0.05321|-0.03262|-0.04861|-0.03633|-0.07362|||||||||169|130|130|83|74|76|127|103|64|||||||||||||||||||||||||
2024-10-01 09:57:20|SB.D.DAL.CASH.IP|24|2024-09-30 23:59:40|2024-09-30 23:59:40|5019|128.5|13.35701|2024-09-30|2.25952|19|3.111653|8|-0.685602|8|2024-09-30|||||||||60.96133|66.90141|26.97434|57.2707|73.39204|4.01264|2.7136|3.59367|8.08516|6.47124|5.07737|2.25952|54.01369|100|100|96.66929|||||||||3|0|51|51|225|4459|1486|1415|1369|1172|1581|3864|4118|114|0|39|||||||||0.98496|0.02934|0.09783|0.10272|0.04557|0.05598|0.03364|0.02754|0.02708|0.02292|0.03173|0.02765|0.04746|0.05915|0.19763|0.10848|||||||||-0.6856||-0.07819|-0.03452|-0.08985|-0.05929|-0.03153|-0.02725|-0.02597|-0.02269|-0.02776|-0.03173|-0.48306||||5|3|15|28|15|177|335|252|186|186|277|268|13|6|1|30|||||||||0||||||||||||||0||
2024-10-01 09:57:21|ED.D.DBK.CASH.IP|903|2024-10-01 07:07:50|2024-10-01 09:57:20||581.6|6.2312|2024-09-30|7.95054|7|0.180436|7|-0.102788|7|2024-09-30||||||||7.95054|10.35224|10.96804|12.46799|21.38482|20.31617|13.46502|16.56217|21.75499||||||||||||||||631|442|372|378|378|246|290|597|513||||||||||||||||0.03169|0.0279|0.02121|0.0195|0.01957|0.02081|0.02205|0.01798|0.01784||||||||||||||||-0.0227|-0.02005|-0.02194|-0.02395|-0.01785|-0.01825|-0.02164|-0.01808|-0.01561|||||||||253|310|265|209|206|207|253|266|115|||||||||||||||||||||||||
2024-10-01 09:57:21|ED.D.LHAG.CASH.IP|680|2024-10-01 07:07:50|2024-10-01 09:57:00|670.6|1258.2|13.43376|2024-09-30|20.72899|15|0.242277|7|-0.182815|14|2024-09-30||||||||30.46554|29.5573|24.73946|33.86117|32.04687|38.61547|27.17396|29.04978|20.72899||||||||||||||||817|952|855|650|629|942|818|592|1965||||||||||||||||0.05715|0.04102|0.03878|0.03555|0.04407|0.03393|0.04343|0.03254|0.0355||||||||||||||||-0.04716|-0.04389|-0.05072|-0.03237|-0.04466|-0.04075|-0.03772|-0.04193|-0.04941|||||||||204|122|81|68|100|70|129|131|58|||||||||||||||||||||||||
2024-10-01 09:57:22|SB.D.D.CASH.IP|0|none|||0|0|2024-09-30|0.0284|19|0.15748|13|-0.12242|13|2024-09-30||||||||||||||7.54412|12.85228|11.1295|17.47729|10.01773|6.52162|0.0284||||||||||||||||||1113|429|572|575|751|892|673||||||||||||||||||0.03968|0.02421|0.01975|0.01897|0.01896|0.02045|0.02176||||||||||||||||||-0.03215|-0.02237|-0.01886|-0.01793|-0.01955|-0.01926|-0.02204|||||160|304|189|126|100|123|201|||||||||||||||||||||||||
2024-10-01 09:57:23|EJ.D.DUFNSW.CASH.IP|211|2024-10-01 07:08:40|2024-10-01 09:56:00|3566|40.6|28.95599|2024-09-30|26.00273|13|0.224593|15|-0.167691|9|2024-09-30||||||||63.49935|43.67608|37.57175|40.81967|43.54181|29.49432|26.00273|40.06349|37.57343||||||||||||||||89|113|88|108|60|76|91|77|143||||||||||||||||0.08972|0.11233|0.06408|0.05613|0.05632|0.05617|0.05601|0.05607|0.13088||||||||||||||||-0.05618|-0.08413|-0.08398|-0.05609|-0.05626|-0.08418|-0.05599|-0.05602|-0.05597|||||||||41|39|32|27|23|17|27|30|16|||||||||||||||||||||||||
2024-10-01 09:57:23|SB.D.EQR.CASH.IP|0|none|||0|0|2024-09-30|6.04553|19|0.190424|13|-0.135888|13|2024-09-30||||||||||||||24.54907|16.46611|27.67792|31.71692|12.41576|12.79036|6.04553||||||||||||||||||969|923|1287|598|1036|1306|615||||||||||||||||||0.04936|0.04153|0.0213|0.01903|0.02463|0.02146|0.02504||||||||||||||||||-0.04849|-0.03003|-0.01981|-0.02694|-0.02864|-0.01901|-0.02217|||||90|128|123|101|97|149|233|||||||||||||||||||||||||
2024-10-01 09:57:24|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-09-30|18.93884|19|0.175676|13|-0.195247|13|2024-09-30||||||||||||||29.79839|42.07817|33.01932|46.12798|46.91491|40.51193|18.93884||||||||||||||||||494|498|440|318|298|307|258||||||||||||||||||0.04264|0.02985|0.02772|0.01993|0.01895|0.03134|0.02256||||||||||||||||||-0.08267|-0.04904|-0.04844|-0.03026|-0.03789|-0.03764|-0.03021|||||54|100|88|102|96|136|196|||||||||||||||||||||||||
2024-10-01 09:57:24|SC.D.FRT.CASH.IP|0|none|||0|0|2024-09-30|13.23275|19|0.149149|14|-0.192341|13|2024-09-30||||||||||||||47.39568|52.64682|42.47543|44.57993|38.58025|16.9745|13.23275||||||||||||||||||370|244|184|311|216|232|160||||||||||||||||||0.04775|0.03536|0.02271|0.01786|0.02139|0.01793|0.01862||||||||||||||||||-0.08604|-0.04168|-0.04126|-0.03232|-0.02734|-0.02196|-0.0202|||||55|116|66|110|96|195|235|||||||||||||||||||||||||
2024-10-01 09:57:25|SC.D.F.CASH.IP|161|2024-10-01 08:00:00|2024-10-01 09:56:30|1083|718.6|5.02467|2024-09-30|0.09479|14|10.315789|8|-0.570885|8|2024-09-30|||||||||35.82788|5.21894|51.42124|12.58058|47.96274|12.21252|0.09479|0.09502|0.09516|0.09487|0.09503|0.09505|33.42812|100|100|60.03793|||||||||2027|2078|1947|7984|7810|44895|58097|120522|130095|107657|64442|168300|49973|1492|263|358|||||||||0.8469|0.09569|0.09566|0.10674|0.14409|0.14966|0.09515|||0.09479|||0.18993|0.09497|||||||||||-0.17689|-0.0956|-0.15309|-0.10801|-0.09617|-0.13524|-0.0947|-0.09452|-0.09497|-0.09515||-0.0947|||||84|39|37|56|48|99|50|21|12|21|25|24|3|6|4|5|||||||||||||||||||||||||
2024-10-01 09:57:26|SC.D.GMUS.CASH.IP|159|2024-10-01 08:00:00|2024-10-01 09:56:40|4488|6.5|30.40678|2024-09-30|0.59704|19|7.141157|8|-0.558659|11|2024-09-30|||||||||44.74084|53.09923|70.57255|60.12362|45.0941|12.2663|0.69316|0.91898|4.29486|3.30008|1.60087|0.59704|55.68729|80.05825|100|88.91874|||||||||608|205|232|893|1153|11890|7380|7952|5687|6121|6277|12744|4226|462|251|56|||||||||0.60346|0.03331|0.08667|0.06431|0.08686|0.08742|0.04046|0.03613|0.03572|0.03053|0.02738|0.02587||0.06704||0.15674|||||||||-0.13881|-0.08873|-0.16471|-0.09077|-0.07558|-0.0718|-0.03882|-0.03526|-0.02396|-0.02916|-0.02743|-0.03495|-0.15627|-0.04479|||52|17|44|50|60|221|298|223|117|122|190|174|9|15|2|9|||||||||||||||||||||||||
2024-10-01 09:57:26|UB.D.GILD.CASH.IP|150|2024-10-01 08:00:00|2024-10-01 09:23:30|8350|0.7|37.82386|2024-09-30|0.66225|21|1.077903|8|-0.718391|10|2024-09-30|||||||||74.14659|64.562|66.89471|91.44669|75.10244|9.65252|8.6811|10.47153|11.45948|10.81112|6.65513|3.05684|1.08551|0.66225|||||||||||12|17|70|8|39|944|608|450|335|572|604|2364|77|300|||||||||||0.16261|0.06619|0.07545|0.13161||0.0388|0.02265|0.01681|0.01758|0.01703|0.01869|0.019|||||||||||||-0.2323|-0.06018|-0.34784|-0.03993|-0.04484|-0.03909|-0.02142|-0.02037|-0.01611|-0.01798|-0.01882|-0.01879|||||61|28|15|35|16|146|254|220|201|176|241|230|1|1|||||||||||||||||||||||||
2024-10-01 09:57:27|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-09-30|34.03744|18|0.457864|13|-0.299235|13|2024-09-30||||||||||||||47.35009|49.64746|67.24107|70.96266|61.62894|34.03744|37.27039||||||||||||||||||873|687|455|554|495|481|421||||||||||||||||||0.06026|0.02372|0.02068|0.01214|0.01506|0.0361|0.0192||||||||||||||||||-0.09144|-0.04537|-0.03089|-0.02174|-0.02307|-0.02466|-0.02211|||||72|121|122|117|112|103|239|||||||||||||||||||||||||
2024-10-01 09:57:28|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-09-30|8.75531|19|1.314217|14|-0.769231|15|2024-09-30||||||||||||||18.17421|17.58409|11.8912|22.89429|22.92342|22.33792|8.75531||||||||||||||||||3343|2253|2179|1302|1120|1213|930||||||||||||||||||0.20434|0.16686|0.09698|0.12104|0.09607|0.08544|0.0887||||||||||||||||||-0.18793|-0.13249|-0.127|-0.13212|-0.08194|-0.08959|-0.10877|||||112|213|222|177|246|266|267|||||||||||||||||||||||||
2024-10-01 09:57:28|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-09-30|0.18328|17|0.943396|17|-0.914077|14|2024-09-30||||||||||||||6.59632|0.18644|1.79761|0.19054|0.18328|0.18733|0.34902||||||||||||||||||6438|4651|3580|3890|10408|3928|2227||||||||||||||||||0.30889|0.21554|0.19013|0.22144|0.43923|0.18838|0.21548||||||||||||||||||-0.29516|-0.30837|-0.18852|-0.19231|-0.18747|-0.22348|-0.20058|||||94|103|62|47|37|57|138|||||||||||||||||||||||||
2024-10-01 09:57:29|EG.D.KPN.CASH.IP|302|2024-10-01 07:08:10|2024-10-01 09:57:00|367.6|631.6|15.26253|2024-09-30|23.55394|15|0.081833|7|-0.081588|13|2024-09-30||||||||28.60929|38.57622|26.69208|33.35633|43.2617|32.22831|37.79892|30.79191|23.55394||||||||||||||||667|363|651|976|399|721|698|845|1851||||||||||||||||0.03496|0.03634|0.02724|0.03416|0.02729|0.04086|0.0302|0.02722|0.03626||||||||||||||||-0.03457|-0.03269|-0.02722|-0.02731||-0.03176|-0.03517|-0.03325|-0.03806|||||||||84|83|45|57|37|59|90|78|51|||||||||||||||||||||||||
2024-10-01 09:57:29|SD.D.LMT.CASH.IP|0|none|||0|0|2024-09-30|27.44169|19|0.125354|13|-0.110007|14|2024-09-30||||||||||||||44.10132|36.62269|53.62295|71.65137|39.58816|63.24381|27.44169||||||||||||||||||516|285|228|158|207|174|168||||||||||||||||||0.0306|0.02045|0.01393|0.01265|0.01248|0.01168|0.01143||||||||||||||||||-0.05656|-0.04514|-0.02533|-0.02032|-0.04653|-0.02639|-0.01975|||||50|52|56|74|43|106|146|||||||||||||||||||||||||
2024-10-01 09:57:30|EC.D.MCA.CASH.IP|964|2024-10-01 07:08:00|2024-10-01 09:57:20|67870|21.2|3.13238|2024-09-30|1.95307|9|0.171331|7|-0.127191|7|2024-09-30||||||||5.45961|3.72194|1.95307|5.50991|5.07415|9.89638|9.78834|3.74346|3.48701||||||||||||||||34|22|20|16|16|19|27|24|25||||||||||||||||0.03605|0.0246|0.02487|0.01973|0.02115|0.02072|0.02422|0.02463|0.02128||||||||||||||||-0.03119|-0.02812|-0.02527|-0.0228|-0.01938|-0.02131|-0.02565|-0.02232|-0.02157|||||||||331|324|310|273|257|253|307|322|144|||||||||||||||||||||||||
2024-10-01 09:57:31|UC.D.MRNAUS.CASH.IP|189|2024-10-01 08:01:00|2024-10-01 09:56:40|6712|12.6|49.82111|2024-09-30|10.94303|14|0.411523|13|-1.359426|21|2024-09-30|||||||||82.73118|88.9293|100|76.28829|72.79783|22.30646|10.94303|19.02856|30.50145|17.7395|16.91634|11.87032|43.13774|75.2715|100|50.09723|||||||||9|66|34|175|174|2214|1310|765|393|869|631|1356|78353|220|10|0|||||||||0.09799|0.01515|0.0505|0.16126|0.01524|0.09229|0.0635|0.03622|0.0299|0.03882|0.03399|0.0366|||||||||||||-0.08042|-0.0202|-0.01514|-0.20238|-0.0608|-0.10172|-0.06012|-0.0463|-0.03155|-0.03507|-0.03318|-0.03468||-0.70216|||92|18|17|42|11|131|258|232|197|164|255|279|7|16|3|2|||||||||||||||||||||||||
2024-10-01 09:57:31|EJ.D.NESN.CASH.IP|750|2024-10-01 07:08:00|2024-10-01 09:57:10|8538|310|18.01607|2024-09-30|19.61678|14|0.070572|8|-0.04707|8|2024-09-30||||||||21.08556|28.28337|40.81804|34.36213|47.01525|53.7189|30.68902|19.61678|36.22391||||||||||||||||564|827|462|342|310|341|452|424|534||||||||||||||||0.02607|0.03026|0.0235|0.02343|0.02346|0.02345|0.02559|0.02484|0.02349||||||||||||||||-0.02545|-0.02428|-0.02473|-0.02539|-0.02346|-0.02344|-0.02501|-0.02597|-0.02529|||||||||171|138|125|99|100|108|150|148|58|||||||||||||||||||||||||
2024-10-01 09:57:32|SE.D.NIOUS.CASH.IP|547|2024-10-01 08:01:00|2024-10-01 09:57:30|699|2847|9.04321|2024-09-30|0.14913|19|0.939597|13|-1.945525|13|2024-09-30|||||||||21.45226|42.92269|8.63715|32.1942|39.09613|5.67602|2.6705|2.2|10.274|1.55164|8.67164|0.14913|32.84414|33.43155|30.87027|30.2985|||||||||15169|6853|10019|10683|40695|185382|109071|125403|92897|69814|92275|122200|9289|3669|6235|5569|||||||||0.18192|0.16984|0.18116|0.15011|0.15668|0.23306|0.19265|0.18516|0.1631|0.14552|0.14732|0.14881|0.20998|0.14728|0.1457|0.14577|||||||||-0.16084|-0.13533|-0.1761|-0.16825|-0.15125|-0.24051|-0.16535|-0.16783|-0.15616|-0.19315|-0.15677|-0.14881|-0.14752|-0.14728|-0.14514|-0.14507|192|91|47|137|123|270|197|194|138|71|82|33|113|36|26|53|||||||||||||||||||||||||
2024-10-01 09:57:33|EJ.D.NOV.CASH.IP|863|2024-10-01 07:08:00|2024-10-01 09:57:30|9726|213.5|8.5877|2024-09-30|3.49825|14|0.133607|7|-0.081892|7|2024-09-30||||||||13.38263|18.36012|13.69591|15.80099|22.29572|18.86903|10.35802|3.49825|7.07237||||||||||||||||239|267|262|216|162|146|222|270|369||||||||||||||||0.024|0.01473|0.0126|0.01318|0.01236|0.01228|0.01629|0.01682|0.01503||||||||||||||||-0.01976|-0.0143|-0.01418|-0.01287|-0.01201|-0.01236|-0.01528|-0.01612|-0.0135|||||||||247|218|190|152|175|175|261|287|85|||||||||||||||||||||||||
2024-10-01 09:57:33|KA.D.OCDO.CASH.IP|358|2024-10-01 07:08:20|2024-10-01 09:57:20|398|1199.4|15.69479|2024-09-30|16.7423|15|0.820513|7|-0.509035|7|2024-09-30||||||||30.96437|37.98889|43.43311|38.32253|41.00163|39.31042|35.09634|33.89232|16.7423||||||||||||||||2702|1157|523|1625|506|606|559|596|1236||||||||||||||||0.1094|0.08718|0.0543|0.04341|0.06094|0.06479|0.06337|0.05756|0.05973||||||||||||||||-0.13208|-0.05434|-0.08761|-0.08009|-0.04699|-0.05451|-0.07763|-0.04586|-0.08871|||||||||114|103|60|68|44|51|60|68|60|||||||||||||||||||||||||
2024-10-01 09:57:34|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-09-30|37.82172|15|0.425106|13|-0.453189|13|2024-09-30||||||||||||||44.43477|48.81959|37.82172|62.75911|56.22493|54.46834|54.45772||||||||||||||||||278|56|135|205|120|49|83||||||||||||||||||0.12212|0.02219|0.0434|0.03454|0.04438|0.0392|0.01759||||||||||||||||||-0.20429|-0.08902|-0.06955|-0.08574|-0.06533|-0.05472|-0.03933|||||34|76|61|67|57|57|114|||||||||||||||||||||||||
2024-10-01 09:57:34|SE.D.PLTRUS.CASH.IP|347|2024-10-01 08:01:00|2024-10-01 09:57:20|3715|90.9|36.33684|2024-09-30|0.54225|15|0.385039|13|-0.438236|13|2024-09-30|||||||||54.28809|59.54793|55.02943|42.89567|43.08875|7.37527|1.35572|0.54225|2.0399|0.68051|1.38418|1.21007|49.08606|67.59884|79.18349|64.30109|||||||||498|498|337|1257|4696|27676|16708|18228|11829|13474|12811|29059|3056|1771|409|1176|||||||||0.03771|0.04564|0.04384|0.05299|0.04671|0.07402|0.04069|0.03135|0.03129|0.03708|0.03346|0.0393|0.06154|0.02693|0.05384|0.09019|||||||||-0.03743|-0.03194|-0.0391|-0.04394|-0.02892|-0.06707|-0.04109|-0.02996|-0.02814|-0.03431|-0.03324|-0.04265|-0.05919|-0.04931|-0.02691|-0.0269|94|42|40|105|72|218|301|194|149|153|221|169|53|37|24|42|||||||||||||||||||||||||
2024-10-01 09:57:35|UC.D.PYPLVUS.CASH.IP|285|2024-10-01 08:00:00|2024-10-01 09:57:10|7776|18.1|17.93438|2024-09-30|0.13485|23|0.425367|23|-0.385604|13|2024-09-30|||||||||45.55096|87.82967|95.0075|82.88148|48.0879|3.63334|4.95723|6.09979|4.10578|7.08996|3.38258|4.52774|41.71373|66.70945|50.04493|0.13485|||||||||205|86|43|141|299|1947|907|635|655|636|790|1846|85316|194|285|350|||||||||0.0172|0.02816|0.02286|0.02843|0.07758|0.04237|0.02354|0.01813|0.0159|0.01513|0.02176|0.02172||0.01283||0.42537|||||||||-0.04829|-0.02031|-0.02169|-0.0439|-0.05167|-0.04858|-0.02465|-0.01926|-0.01669|-0.01844|-0.02131|-0.01868|-0.01284|-0.0513|||44|82|60|35|25|195|324|263|220|212|297|288|12|6|2|2|||||||||||||||||||||||||
2024-10-01 09:57:36|UC.D.PTONUS.CASH.IP|24|2024-10-01 08:01:00|2024-10-01 09:52:50|463|614.9|25.70427|2024-09-30|0.2095|17|1.046025|13|-1.052632|15|2024-09-30|||||||||50.27975|20.21027|66.80761|57.26319|33.5676|3.59114|3.90407|15.79727|0.21181|0.2095|3.43044|0.2135|17.02486|100|0.21552|0.86022|||||||||483|1440|296|632|1223|6916|5608|12261|13022|10042|7144|22650|94975|1|8197|1||||||||||||0.21031|0.21097|0.30375|0.20921||0.21188||0.21186|||||||||||||||-0.20921||-0.20921|-0.42194|-0.24284|-0.20747|-0.4911|-0.21231||-0.21157|-0.21299|-0.42804||-0.21505||6|5|3|14|9|59|54|32|20|12|31|21|6|1|1|1|||||||||||||||||||||||0||
2024-10-01 09:57:36|KA.D.RIO.CASH.IP|718|2024-10-01 07:08:10|2024-10-01 09:57:10|5287|332.3|16.03107|2024-09-30|9.74986|8|0.201835|7|-0.146897|7|2024-09-30||||||||10.94365|9.74986|19.81028|25.73616|37.81298|42.59851|28.3013|14.52941|15.60301||||||||||||||||803|467|292|794|266|145|278|376|479||||||||||||||||0.04129|0.02549|0.02482|0.02422|0.0247|0.01956|0.02585|0.02021|0.02072||||||||||||||||-0.03469|-0.03081|-0.02423|-0.02422|-0.01874|-0.01965|-0.02555|-0.02012|-0.01882|||||||||275|216|187|140|127|155|244|193|77|||||||||||||||||||||||||
2024-10-01 09:57:37|EJ.D.ROG.CASH.IP|573|2024-10-01 07:08:10|2024-10-01 09:57:30|26810|99.6|13.28417|2024-09-30|0.03689|15|0.147984|7|-0.073287|7|2024-09-30||||||||28.36276|21.46154|18.36639|20.86632|19.47618|11.39632|24.35523|6.13218|0.03689||||||||||||||||87|103|92|99|98|89|121|144|146||||||||||||||||0.04827|0.04393|0.04593|0.03684|0.03687|0.03684|0.03692|0.03686|0.0369||||||||||||||||-0.03897|-0.03663|-0.03672|-0.03681|-0.03686||-0.03687|-0.03687|-0.03686|||||||||113|70|60|48|36|44|74|82|23|||||||||||||||||||||||||
2024-10-01 09:57:37|KA.D.RR.CASH.IP|822|2024-10-01 07:08:00|2024-10-01 09:57:30|531|1197.2|12.18614|2024-09-30|11.80134|15|0.114373|7|-0.267686|7|2024-09-30||||||||27.18762|27.99196|46.08429|43.44858|39.77489|51.16154|36.47989|26.59693|11.80134||||||||||||||||1475|1770|1150|1608|10091|57826|78148|41797|2495||||||||||||||||0.05555|0.04173|0.03819|0.04392|0.04401|0.03824|0.04658|0.03799|0.03814||||||||||||||||-0.05558|-0.04376|-0.03818|-0.04348|-0.03811|-0.03818|-0.04029|-0.03935|-0.04575|||||||||118|93|76|76|78|88|107|128|51|||||||||||||||||||||||||
2024-10-01 09:57:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:57:39|ED.D.SAPG.CASH.IP|661|2024-10-01 07:08:10|2024-10-01 09:57:20|20740|300.7|11.67196|2024-09-30|0.02441|15|0.195456|7|-0.145666|7|2024-09-30||||||||10.13495|4.50318|6.74032|8.42654|17.81821|9.82874|7.71665|5.41374|0.02441||||||||||||||||355|473|960|632|312|454|552|590|1068||||||||||||||||0.04061|0.03209|0.02682|0.02542|0.02671|0.02433|0.02566|0.02437|0.02663||||||||||||||||-0.03173|-0.02798|-0.02696|-0.02419|-0.02757|-0.0272|-0.02831|-0.0277|-0.02441|||||||||198|134|134|119|118|153|195|167|73|||||||||||||||||||||||||
2024-10-01 09:57:39|SG.D.SAP.CASH.IP|0|none|||0|0|2024-09-30|2.62028|14|0.13543|13|-0.0877|16|2024-09-30||||||||||||||2.967|2.62028|12.39859|57.40684|51.3315|55.42645|34.33779||||||||||||||||||6|4|18|19|5|8|21||||||||||||||||||0.02498|0.01729|0.01867|0.01605|0.0204|0.01589|0.01547||||||||||||||||||-0.01725|-0.01481|-0.01521|-0.02387|-0.02863|-0.01808|-0.02011|||||172|350|243|129|117|177|312|||||||||||||||||||||||||
2024-10-01 09:57:40|ED.D.SIEGn.CASH.IP|926|2024-10-01 07:08:10|2024-10-01 09:57:40|18150|134.8|9.52168|2024-09-30|3.40839|7|1.92351|7|-0.165053|7|2024-09-30||||||||3.40839|5.38103|7.92804|15.32562|10.08789|12.10408|7.96725|4.77777|3.76478||||||||||||||||252|192|301|156|149|158|226|329|347||||||||||||||||0.04858|0.02257|0.02121|0.01861|0.02007|0.01692|0.01881|0.02029|0.01559||||||||||||||||-0.02553|-0.02227|-0.02109|-0.01604|-0.01823|-0.01817|-0.01917|-0.01799|-0.01667|||||||||296|317|316|307|288|273|327|336|160|||||||||||||||||||||||||
2024-10-01 09:57:41|EC.D.GLEFP.CASH.IP|829|2024-10-01 07:08:10|2024-10-01 09:57:30|2231|108.4|8.84211|2024-09-30|7.67836|7|0.133571|7|-0.2|7|2024-09-30||||||||7.67836|19.6538|19.1747|15.41129|21.22123|28.84507|22.88196|15.41007|13.4279||||||||||||||||280|170|195|218|201|177|234|185|257||||||||||||||||0.04026|0.03549|0.02502|0.03136|0.02942|0.02583|0.03273|0.02642|0.02909||||||||||||||||-0.03465|-0.03196|-0.02606|-0.0286|-0.02574|-0.02402|-0.02871|-0.02761|-0.02717|||||||||236|214|188|195|184|170|210|208|97|||||||||||||||||||||||||
2024-10-01 09:57:42|UD.D.TSLA.CASH.IP|645|2024-10-01 08:00:00|2024-10-01 09:57:40||201.6|26.07915|2024-09-30|0.01745|19|0.313324|13|-0.375062|13|2024-09-30|||||||||25.24655|42.98541|52.66087|14.83255|18.18553|9.69702|0.02278|0.02047|0.01797|0.2981|0.01936|0.01745|19.31267|44.05642|56.26644|36.92039|||||||||1086|403|276|1466|990|17611|18494|10506|6210|5126|10229|11547|13823|400|399|473|||||||||0.03403|0.02246|0.01368|0.02288|0.01665|0.0637|0.04853|0.03519|0.02228|0.02198|0.02909|0.02799|0.02132|0.02404|0.00638|0.01275|||||||||-0.03091|-0.02149|-0.01677|-0.02518|-0.01867|-0.04716|-0.04658|-0.03353|-0.02383|-0.02289|-0.03252|-0.02716|-0.01589|-0.01532|-0.01991|-0.0148|258|156|152|284|281|331|360|360|359|359|360|360|197|109|48|84|||||||||||||||||||||||||
2024-10-01 09:57:42|EC.D.FP.CASH.IP|942|2024-10-01 07:08:10|2024-10-01 09:57:40||196.5|8.29692|2024-09-30|1.71285|15|0.218782|7|-0.167926|7|2024-09-30||||||||5.88452|11.48918|8.5893|14.77065|22.88792|13.94763|9.11|2.64016|1.71285||||||||||||||||265|188|179|123|119|129|251|284|319||||||||||||||||0.02867|0.02413|0.02129|0.02064|0.02073|0.01919|0.02304|0.02115|0.01919||||||||||||||||-0.03159|-0.02202|-0.01971|-0.01965|-0.01926|-0.0204|-0.02445|-0.02056|-0.02016|||||||||273|279|245|183|188|201|264|267|118|||||||||||||||||||||||||
2024-10-01 09:57:43|SH.D.UBERUS.CASH.IP|80|2024-10-01 08:00:00|2024-10-01 09:56:20||53|23.76986|2024-09-30|1.9|18|5.083333|8|-0.279404|13|2024-09-30|||||||||33.5933|91.33867|68.31946|62.59733|60.0699|8.51701|2.82634|9.68516|8.97859|5.51655|1.9|4.76268|68.24364|81.82424|100|100|||||||||213|15|11|211|352|6022|3278|2175|1237|1358|1683|4095|7871|223|2|0|||||||||5.08333|0.10014|0.07456|0.06653|0.09953|0.04495|0.02995|0.02401|0.01928|0.01674|0.02325|0.02008|0.02668|0.06452||0.12014|||||||||-0.03964|-0.0762|-0.01329|-0.06906|-0.04419|-0.0441|-0.0283|-0.02428|-0.01686|-0.01873|-0.02486|-0.02487|-0.06436|-0.05337|||3|46|44|24|15|189|321|300|212|200|319|316|22|11|4|4|||||||||||||||||||||||||
2024-10-01 09:57:43|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:57:44|KA.D.ULVR.CASH.IP|707|2024-10-01 07:08:10|2024-10-01 09:57:30|4855|273.6|18.68513|2024-09-30|0.02163|15|0.081867|7|-0.306811|7|2024-09-30||||||||15.75449|13.68739|30.28363|43.34987|26.15429|38.2172|22.24406|9.76093|0.02163||||||||||||||||432|323|284|239|249|9406|394|428|508||||||||||||||||0.0299|0.02666|0.02047|0.02045|0.02049|0.02047|0.02276|0.02055|0.02061||||||||||||||||-0.0359|-0.02437|-0.02217|-0.0213|-0.02048|-0.02204|-0.02459|-0.02054|-0.02059|||||||||229|161|152|120|88|89|153|154|60|||||||||||||||||||||||||
2024-10-01 09:57:45|SH.D.UPS.CASH.IP|0|none|||0|0|2024-09-30|12.0624|19|0.162866|13|-0.146918|14|2024-09-30||||||||||||||13.75516|17.2154|30.30673|27.4943|22.93725|19.17335|12.0624||||||||||||||||||1903|1401|1213|821|741|655|680||||||||||||||||||0.03781|0.02225|0.01698|0.01631|0.01504|0.01678|0.01617||||||||||||||||||-0.04674|-0.02203|-0.0208|-0.01588|-0.01433|-0.01775|-0.01915|||||117|291|284|222|192|282|299|||||||||||||||||||||||||
2024-10-01 09:57:45|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-09-30|47.11986|19|1.718213|19|-2.337938|19|2024-09-30||||||||||||||90.09722|100|62.04528|87.91859|100|56.88087|47.11986||||||||||||||||||28|0|212|699|0|852|86||||||||||||||||||0.42417|0.11664|0.1157|0.45701||0.11608|0.39272||||||||||||||||||||-0.50087|-1.25428||-0.68889|-0.54946|||||9|6|10|8|6|9|52|||||||||||||||||||||||||
2024-10-01 09:57:46|SB.D.DIS.CASH.IP|198|2024-10-01 08:00:00|2024-10-01 09:51:40||129.3|19.23438|2024-09-30|3.9259|19|0.517598|9|-0.402103|9|2024-09-30|||||||||20.23647|50.15685|75.08302|58.69509|53.89969|7.61581|4.22526|7.96097|10.55747|12.04004|4.36128|3.9259|41.7614|80.01875|90.92235|63.68373|||||||||80|516|49|369|295|3211|1513|1035|1615|1123|1131|3236|14213|43|21|164|||||||||0.17237|0.28469|0.08518|0.09295|0.02066|0.04511|0.01913|0.01444|0.01733|0.01387|0.01764|0.01592|0.10428||||||||||||-0.03124|-0.13313|-0.06379|-0.06804|-0.03272|-0.04341|-0.02361|-0.01452|-0.0179|-0.01347|-0.01795|-0.01637|-0.12829|-0.02083||-0.10422|10|24|28|29|39|198|333|302|294|291|322|281|12|5|11|11|||||||||||||||||||||||||
2024-10-01 09:57:47|SH.D.WFC.CASH.IP|41|2024-10-01 08:00:00|2024-10-01 09:57:30|5631|8|39.22927|2024-09-30|0.70747|17|8.424182|8|-1.618705|9|2024-09-30|||||||||87.78108|100|100|100|75.04642|10.63834|1.83737|5.42503|1.63157|0.70747|1.25807|1.60488|75.03545||100|100|||||||||1|3|13|4|32|3647|2415|3099|3193|3356|4065|7406|7712||0|25|||||||||1.42203|0.01798|0.01799||0.04674|0.04814|0.02832|0.02536|0.02343|0.02078|0.02601|0.02258|0.14506|||0.07092||||||||||-1.03547|||-0.05387|-0.04282|-0.02753|-0.02559|-0.02334|-0.02176|-0.02683|-0.02806|-0.01771||||8|8|3|1|12|170|331|296|186|145|242|252|16|2|4|||||||||||0||||||||||||||
2024-10-01 09:57:47|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-09-30|7.2534|19|0.416884|13|-0.739599|13|2024-09-30||||||||||||||11.68318|9.99006|13.10481|12.22638|15.79298|8.7383|7.2534||||||||||||||||||2843|2758|1891|1291|1396|1534|1540||||||||||||||||||0.08837|0.04994|0.03572|0.03271|0.02842|0.02971|0.02541||||||||||||||||||-0.11084|-0.05238|-0.0366|-0.03626|-0.02349|-0.02761|-0.03004|||||156|272|222|197|184|230|263|||||||||||||||||||||||||
2024-10-01 09:57:48|UD.D.ZMUS.CASH.IP|19|2024-10-01 08:01:00|2024-10-01 08:47:20||3.3|5.35816|2024-09-30|8.71469|19|0.462963|11|-0.474138|9|2024-09-30|||||||||93.75628|100|100|75.95818|71.60418|9.15978|13.03428|11.42675|17.41095|21.50728|11.98437|8.71469|50.50542||||||||||||44|16|0|14|31|953|412|398|300|324|222|1088|163558||||||||||||0.0867|0.13991||0.17059|0.02886|0.04191|0.02473|0.02183|0.01793|0.01891|0.01855|0.02339|||||||||||||-0.46116|-0.1681||-0.10014|-0.28873|-0.04663|-0.02709|-0.02762|-0.01925|-0.02173|-0.02159|-0.02593|-0.02868||||16|42|1|29|7|121|223|193|138|121|209|207|2|||||||||||||||||||||||||
2024-10-01 09:57:49|EJ.D.ZURZ.CASH.IP|443|2024-10-01 07:09:00|2024-10-01 09:56:40|51080|31.6|21.02238|2024-09-30|19.53091|7|0.195389|7|-0.07837|13|2024-09-30||||||||19.53091|42.55966|44.46883|55.19328|58.35179|44.76357|40.0313|43.92683|46.17497||||||||||||||||64|57|39|79|40|25|60|41|60||||||||||||||||0.05858|0.039|0.03902|0.03905|0.0391||0.03914|0.03921|0.03923||||||||||||||||-0.03908|-0.0429|-0.03901|-0.03903|-0.03907|-0.03906|-0.04118|-0.0392||||||||||113|87|72|58|36|38|75|82|13|||||||||||||||||||||||||
2024-10-01 09:57:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:57:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:57:51|CS.D.BCHUSD.CFD.IP|941|2024-10-01 07:08:10|2024-10-01 09:57:40|343.33|8.4|0.58058|2024-09-30|0.57067|0|0.339702|3|-0.347222|23|2024-09-30|0.57067|0.57171|0.57778|0.58191|0.58107|0.57852|0.5776|0.57688|0.57686|0.5792|0.58742|0.58466|0.58295|0.58125|0.58554|0.58545|0.58605|0.58595|0.58707|0.58779|0.58471|0.58469|0.58876|0.59383|17|19|15|16|10|8|10|11|12|15|14|11|12|12|15|11|13|12|16|12|9|4|9|16|0.03487|0.03124|0.02839|0.03199|0.01823|0.01475|0.01939|0.02133|0.02232|0.03089|0.03515|0.02401|0.0194|0.02119|0.02508|0.02339|0.02601|0.0221|0.02591|0.02117|0.01909|0.00989|0.01997|0.03002|-0.03733|-0.03472|-0.02866|-0.03253|-0.02022|-0.01763|-0.02189|-0.01743|-0.02361|-0.02801|-0.02855|-0.02536|-0.01795|-0.02143|-0.02607|-0.02336|-0.02649|-0.01802|-0.02434|-0.02085|-0.01898|-0.01156|-0.02229|-0.03218|358|360|349|357|349|325|339|347|354|360|354|348|354|343|357|332|355|352|360|357|332|236|330|360|||||||||||||||||||||||||
2024-10-01 09:57:52|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:57:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:57:54|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:57:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:57:55|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:57:56|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-30|0.18262|17|0.121981|16|-0.110051|14|2024-09-30||||||||||||||0.18272|0.18334|0.18306|0.18265|0.18262||||||||||||||||||||5|3|2|2|3||||||||||||||||||||0.02955|0.02636|0.02441|0.02941|0.0235||||||||||||||||||||-0.03192|-0.02183|-0.02021|-0.01552|-0.01514|||||||143|244|232|145|151|||||||||||||||||||||||||
2024-10-01 09:57:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:57:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:57:58|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:57:58|IR.D.JGB.FWM1.IP|202|2024-10-01 07:08:20|2024-10-01 09:49:10|14486|0.7|0.02544|2024-09-30|0.02766|5|0.034604|20|-0.020757|18|2024-09-30|0.02767|0.02768||0.02767|0.02768|0.02766|0.02766|0.02766|0.02767|0.02767|8.3587|0.02766|4.61432|0.76286|0.02766|0.02767|0.02767|0.02787|14.81787|1.89658|0.02969|||2.96803|0|1||1|0|1|1|0|1|0|0|0|0|0|0|1|0|0|0|0|0|||1|0.00735|0.00692||0.00692|0.00692|0.00752|0.00691|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00728|0.00692|0.00692|0.00692|0.00692|0.00942|0.00724|0.01125|||0.00692|-0.00692|-0.00692||-0.00778|-0.00692|-0.00722|-0.00691|-0.00691|-0.00692|-0.00692|-0.00692|-0.00692|-0.00749|-0.00692|-0.00692|-0.00745|-0.00692|-0.00692|-0.00816|-0.00692|-0.0083|||-0.00692|120|109|43|61|118|34|53|98|37|24|54|109|136|95|66|64|67|169|107|55|34|||||||||||||||||||||||||
2024-10-01 09:57:59|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:58:05|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:58:06|CO.D.CFI.FWM2.IP|929|2024-10-01 07:08:30|2024-10-01 09:58:00|6364|6.5|0.08851|2024-09-30|0.09006|7|0.136054|9|-0.275292|11|2024-09-30|||||||0.09081|0.09006|0.09035|0.09091|0.09108|0.09141|0.09181|0.09161|0.09171|0.09173|||||||||||||||3|4|5|4|2|6|3|4|3|5|||||||||||||||0.02674|0.02337|0.0172|0.02332|0.02187|0.02076|0.02296|0.02095|0.02124|0.01895|||||||||||||||-0.02226|-0.01783|-0.0194|-0.02058|-0.01669|-0.0227|-0.02097|-0.02291|-0.02209|-0.01928|||||||||272|278|275|305|274|278|309|326|302|305|||||||||||||||||||||||||
2024-10-01 09:58:07|SE.D.PANWUS.CASH.IP|40|2024-10-01 08:02:00|2024-10-01 09:57:10|34101|2.9|72.59924|2024-09-30|0.04391|23|0.445454|13|-0.910312|8|2024-09-30|||||||||57.85636|100|100|81.65875|83.39052|21.56515|13.5688|29.69629|45.99599|29.09616|32.20304|28.15912|0.35957|33.87079|0.1377|0.04391|||||||||24|0|2|8|45|739|614|410|367|264|189|778|131|644|0|0|||||||||0.27381|||0.06241|0.18969|0.08438|0.03985|0.03924|0.02111|0.02296|0.02438|0.02995|||||||||||||-0.30171|||-0.02997|-0.06096|-0.11107|-0.04993|-0.03874|-0.036|-0.04439|-0.02371|-0.03123||-0.44313|||21|2|11|38|12|103|178|135|111|93|140|185|2|3|1|1|||||||||||||||||||||||||
2024-10-01 09:58:07|UA.D.ABNBUS.CASH.IP|265|2024-10-01 08:01:30|2024-10-01 09:58:00|12618|1.2|20.74793|2024-09-30|7.78754|19|0.38525|13|-0.576773|13|2024-09-30|||||||||75.19177|72.92878|100|50.16019|61.54429|24.06144|13.65354|13.8278|24.75077|12.70025|8.72451|7.78754|50.44427|100|80.07765|50.11858|||||||||12|12|0|213|60|1354|661|465|286|502|300|868|98|573|23|47|||||||||0.04686|||||0.07096|0.03679|0.02495|0.01828|0.01922|0.01917|0.02296|||0.11093|||||||||||-0.03904|||-0.07699|-0.08196|-0.03611|-0.02691|-0.02511|-0.01901|-0.02674|-0.02361|||-0.19747||16|11|5|6|31|142|243|225|178|150|242|258|2|1|5|2|||||||||||||||||||||||||
2024-10-01 09:58:08|UA.D.BIDU.CASH.IP|217|2024-10-01 08:00:00|2024-10-01 09:58:00|10568|76.4|33.21898|2024-09-30|6.58493|15|0.589481|13|-0.347699|13|2024-09-30|||||||||43.19369|65.88154|63.54115|58.31118|34.74595|8.5664|10.23597|6.58493|17.02384|21.12225|22.55842|9.49297|80.04702|50.0655|62.51192|76.93702|||||||||634|266|183|615|1001|6803|2356|2584|716|821|984|1741|112|215|244|69|||||||||0.06142|0.05178|0.03998|0.0237|0.04476|0.09581|0.04958|0.0515|0.04374|0.03543|0.03536|0.02566|0.00953|0.14306|||||||||||-0.08314|-0.06473|-0.05534|-0.05203|-0.03886|-0.09532|-0.06131|-0.0552|-0.0448|-0.03469|-0.03375|-0.03302|-0.09746||-0.00954||116|79|63|91|101|237|315|323|236|190|200|275|15|16|8|13|||||||||||||||||||||||||
2024-10-01 09:58:09|UC.D.NVDA.CASH.IP|654|2024-10-01 08:00:00|2024-10-01 09:58:00|12157|488.6|16.37918|2024-09-30|0.00887|19|0.375626|13|-0.279881|20|2024-09-30|||||||||15.57028|23.27842|21.65659|5.67928|8.03305|2.71247|0.01179|0.00975|0.00891|0.57063|0.00996|0.00887|21.96004|42.41394|46.88714|45.84251|||||||||2583|2081|1220|5665|4318|47838|38621|29735|20741|18078|29967|44086|4413|1695|786|1202|||||||||0.02613|0.02028|0.02001|0.02313|0.0209|0.06114|0.03927|0.02928|0.02211|0.01939|0.03067|0.02949|0.02673|0.01802|0.01488|0.00913|||||||||-0.03502|-0.02315|-0.01752|-0.02532|-0.02655|-0.04647|-0.04045|-0.02671|-0.02356|-0.02097|-0.03223|-0.02694|-0.02387|-0.01937|-0.00981|-0.00826|309|258|208|336|312|334|360|360|360|356|360|360|196|125|96|72|||||||||||||||||||||||||
2024-10-01 09:58:09|EZ.D.ROBINGREY.Month2.IP|38|2024-10-01 08:01:10|2024-10-01 09:57:40|19.69|0|0|2024-09-30|0|8|0.204708|13|-0.553042|13|2024-09-30|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.17603|0.0679||0.05061||0.08698|0.06684|0.05125|0.05361|0.05788|0.05338|0.05541|||||||||||||-0.16717|-0.17801|-0.15228||-0.05066|-0.11215|-0.05544|-0.05941|-0.05555|-0.05694|-0.05831|-0.05554|||||41|35|19|42|21|179|244|185|178|179|185|178|14|14|7|17|||||||||||||||||||||||||
2024-10-01 09:58:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:58:10|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-09-30|10000||0||0||2024-09-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:58:11|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-09-30|16.11551|19|0.374065|13|-0.23747|14|2024-09-30||||||||||||||51.73203|41.74346|28.33221|44.9273|38.93293|30.30236|16.11551||||||||||||||||||809|632|993|681|952|831|655||||||||||||||||||0.06151|0.03308|0.0361|0.02383|0.03554|0.03464|0.03327||||||||||||||||||-0.0752|-0.05675|-0.04167|-0.02405|-0.02582|-0.03104|-0.03421|||||93|180|184|127|108|172|218|||||||||||||||||||||||||
2024-10-01 09:58:11|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:58:12|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-09-30|0.58683|13|0.16835|13|-0.188917|13|2024-09-30||||||||||||||0.58683|0.89424|1.56486|9.87976|7.22063|0.93131|3.81472||||||||||||||||||758|521|409|535|260|732|464||||||||||||||||||0.0492|0.03138|0.02507|0.02398|0.02214|0.03104|0.02944||||||||||||||||||-0.049|-0.0331|-0.02638|-0.02533|-0.02426|-0.03213|-0.02729|||||179|344|324|284|250|330|317|||||||||||||||||||||||||
2024-10-01 09:58:13|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-09-30|7.69267|13|0.470588|13|-0.156433|19|2024-09-30||||||||||||||7.69267|18.03781|15.74619|20.16348|27.96157|20.03802|9.56316||||||||||||||||||277|93|109|293|224|225|96||||||||||||||||||0.07484|0.04567|0.04031|0.04426|0.0426|0.04612|0.04806||||||||||||||||||-0.06441|-0.04689|-0.04409|-0.04422|-0.04627|-0.04468|-0.04681|||||158|239|191|159|111|255|242|||||||||||||||||||||||||
2024-10-01 09:58:13|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-09-30|6.46623|14|0.181309|13|-0.131752|17|2024-09-30||||||||||||||12.99601|6.46623|12.73296|20.42846|10.80474|8.10306|10.12039||||||||||||||||||8|2|3|0|4|2|5||||||||||||||||||0.03914|0.02503|0.02468|0.02867|0.02597|0.0298|0.02765||||||||||||||||||-0.0301|-0.02279|-0.01985|-0.01874|-0.02713|-0.02668|-0.02527|||||155|312|268|206|158|298|278|||||||||||||||||||||||||
2024-10-01 09:58:14|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-09-30|5.76937|13|0.167616|13|-0.167729|19|2024-09-30||||||||||||||5.76937|12.67578|22.94608|37.79705|51.29475|23.71213|18.58486||||||||||||||||||105|53|19|11|8|25|6||||||||||||||||||0.04664|0.03968|0.03529|0.03359|0.03499|0.03793|0.03647||||||||||||||||||-0.04622|-0.03968|-0.03421|-0.03358|-0.03582|-0.03852|-0.04386|||||158|301|227|188|197|283|259|||||||||||||||||||||||||
2024-10-01 09:58:15|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-09-30|34.94709|18|0.352941|13|-0.881938|19|2024-09-30||||||||||||||47.74175|48.8775|48.27608|65.65308|69.34125|34.94709|39.62667||||||||||||||||||36|14|5|8|2|4|6||||||||||||||||||0.08899|0.05459|0.0838|0.04501|0.06833|0.06313|0.04255||||||||||||||||||-0.05163|-0.03698|-0.03407|-0.02234|-0.04411|-0.02924|-0.04556|||||126|207|166|125|114|241|215|||||||||||||||||||||||||
2024-10-01 09:58:15|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-09-30|0.81967|14|1.367188|19|-1.250601|19|2024-09-30||||||||||||||40.24861|0.81967|84.6957|95.47204|85.7503|80.09009|49.64697||||||||||||||||||7|0|0|0|0|3|0||||||||||||||||||0.26787|0.04826||0.04817|0.04803|0.04821|0.47606||||||||||||||||||-0.04859||-0.04815|-0.04817||-0.04822|-0.31547|||||28|2|39|22|28|75|75|||||||||||||||||||||||||
2024-10-01 09:58:16|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-09-30|3.35877|19|0.562085|13|-0.303337|13|2024-09-30||||||||||||||76.83364|100||||100|3.35877||||||||||||||||||90|0||||0|0||||||||||||||||||0.20451|0.15252|||||0.0516||||||||||||||||||-0.30334|||||||||||17|1|3|9|||||||||||||||0||||||||||
2024-10-01 09:58:16|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-09-30|0.95673|13|1.010101|19|-1.50495|14|2024-09-30||||||||||||||0.95673|7.60741|41.28517|56.50433|0.99015|0.99505|1.99663||||||||||||||||||42575|49581|11876|7584|16074|11230|1202||||||||||||||||||0.97087|0.24456|0.06045|0.07562|0.01||1.0101||||||||||||||||||-0.95555|-0.57454|-0.25997|-0.25944|||-1|||||18|29|90|94|4|2|69|||||||||||||||||||||||||
2024-10-01 09:58:17|UC.D.RIOTUS.CASH.IP|72|2024-10-01 08:01:00|2024-10-01 09:45:10||263.6|13.94275|2024-09-30|0.13454|20|0.536193|13|-0.527009|13|2024-09-30|||||||||57.83326|45.17724|50.07956|33.44076|40.75747|3.89914|2.41972|7.98752|12.87663|6.64646|2.51104|12.81437|0.13454|16.75621|0.26918|75.06729|||||||||3419|1709|903|1680|1333|5659|5846|7739|5554|9446|8438|11325|470|625|150|2102|||||||||0.13049|0.17544|||0.13249|0.18489|0.13351|0.13263|0.13316||0.13514|0.13459|||||||||||||-0.21878|-0.15337|-0.13216|-0.13228|-0.13245|-0.17578|-0.14257|-0.1329|-0.1336|-0.13333|-0.13541|-0.13525|-0.13423|||-0.13514|26|20|10|21|32|133|131|89|47|46|84|63|4|6|1|4|||||||||||||||||||||||||
2024-10-01 09:58:17|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-09-30|16.87561|14|0.471698|19|-0.460829|13|2024-09-30||||||||||||||26.60122|16.87561|62.20425|69.34367|68.75922|34.96595|37.82992||||||||||||||||||290|146|71|126|114|210|76||||||||||||||||||0.25258|0.23224|0.23193|0.23256|0.23175|0.23453|0.24756||||||||||||||||||-0.25418|-0.23211|-0.23106|-0.23121|-0.23078|-0.23347|-0.23451|||||84|85|79|39|51|49|104|||||||||||||||||||||||||
2024-10-01 09:58:18|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-09-30|0.94345|18|0.369675|13|-0.362275|13|2024-09-30||||||||||||||5.90244|3.68156|5.57063|24.31287|15.3035|0.94345|5.36813||||||||||||||||||104|13|11|8|8|16|15||||||||||||||||||0.06558|0.02115|0.0152|0.01828|0.01275|0.01843|0.01726||||||||||||||||||-0.06361|-0.0198|-0.01425|-0.01236|-0.01336|-0.01744|-0.01822|||||173|330|271|243|262|333|319|||||||||||||||||||||||||
2024-10-01 09:58:18|SI.D.IWO.CASH.IP|0|none|||0|0|2024-09-30|2.98071|13|0.109824|13|-0.134542|19|2024-09-30||||||||||||||2.98071|14.41213|22.6663|24.6497|31.8755|13.27078|10.04589||||||||||||||||||112|84|80|410|105|155|104||||||||||||||||||0.02156|0.01471|0.00989|0.00893|0.00872|0.01482|0.0126||||||||||||||||||-0.02922|-0.01542|-0.01114|-0.01017|-0.01072|-0.01714|-0.01524|||||173|348|296|264|201|295|300|||||||||||||||||||||||||
2024-10-01 09:58:19|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-09-30|0.84792|18|0.142978|13|-0.068849|19|2024-09-30||||||||||||||2.26568|1.6796|1.40274|9.31246|9.8012|0.84792|0.85417||||||||||||||||||615|413|112|172|249|220|151||||||||||||||||||0.01652|0.01046|0.00838|0.00694|0.00687|0.01195|0.01198||||||||||||||||||-0.01746|-0.00944|-0.00791|-0.00647|-0.00708|-0.01175|-0.01272|||||178|360|359|344|337|359|358|||||||||||||||||||||||||
2024-10-01 09:58:19|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-09-30|0.01784|15|0.090902|19|-0.112558|18|2024-09-30||||||||||||||0.04889|0.02237|0.01784|0.29289|0.29604|0.30089|0.299||||||||||||||||||141|34|19|11|33|70|61||||||||||||||||||0.01962|0.01339|0.01135|0.00836|0.00834|0.0147|0.01432||||||||||||||||||-0.01912|-0.01487|-0.01076|-0.00869|-0.00927|-0.01605|-0.01431|||||180|359|359|360|356|360|360|||||||||||||||||||||||||
2024-10-01 09:58:20|KA.D.IWVLLN.CASH.IP|691|2024-10-01 07:08:40|2024-10-01 09:58:10|4487|23.4|17.14897|2024-09-30|25.74762|12|0.133274|7|-0.133571|13|2024-09-30||||||||73.97428|58.66804|26.46852|44.07505|43.08759|25.74762|44.13672|67.40401|31.99707||||||||||||||||26|0|0|1|0|0|8|8|0||||||||||||||||0.02868|0.02916|0.02335|0.02688|0.0258|0.03387|0.03398|0.02463|0.02787||||||||||||||||-0.02599|-0.0232|-0.0259|-0.02501|-0.02375|-0.02632|-0.03133|-0.02304|-0.03343|||||||||142|220|106|109|79|74|152|141|72|||||||||||||||||||||||||
2024-10-01 09:58:21|CS.D.LTCUSD.CFE.IP|339|2024-10-01 07:08:10|2024-10-01 09:58:10|68.29|1.3|0.58795|2024-09-30|0.58126|0|0.181433|23|-0.209549|18|2024-09-30|0.58126|0.58444|0.58806|0.59134|0.59251|0.59064|0.58799|0.58799|0.59045|0.59372|0.6002|0.59842|0.59709|0.59496|0.59661|0.59663|0.59957|0.59754|0.59791|0.59586|0.59432|0.59562|0.5974|0.60066|3|2|2|2|2|2|1|2|2|2|3|2|2|2|2|2|2|2|2|2|1|2|2|3|0.02892|0.02631|0.02707|0.02466|0.02095|0.02329|0.0259|0.02179|0.02609|0.03302|0.03106|0.02991|0.02443|0.02231|0.02913|0.02561|0.02577|0.02677|0.02416|0.02428|0.02401|0.01947|0.02241|0.03938|-0.03156|-0.03055|-0.03196|-0.02838|-0.0281|-0.01987|-0.02046|-0.0232|-0.02193|-0.03193|-0.02985|-0.02393|-0.02239|-0.02698|-0.0287|-0.02445|-0.02378|-0.02615|-0.0334|-0.0233|-0.02033|-0.02047|-0.02783|-0.03667|300|259|238|227|140|151|149|147|166|263|266|185|185|210|248|216|206|154|236|167|97|78|151|261|||||||||||||||||||||||||
2024-10-01 09:58:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:58:22|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:58:22|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:58:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:58:23|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:58:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:58:24|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:58:25|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:58:25|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:58:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:58:27|OP.D.SPX5.4000P.IP|839|2024-10-01 07:08:50|2024-10-01 09:56:50|28.14|0|8.50906|2024-09-30|7.84066|14|1.833333|18|-1.752612|19|2024-09-30|8.35111|8.03552|7.98826|8.05084|8.05568|8.02562|7.96702|8.04702|8.00247|7.99664|8.03574|7.96987|7.86983|7.87752|7.84066|7.9014|8.06143|8.03463|7.96393|8.11644|8.78492|8.98915|8.98347|8.98358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03919|0.0563|0.04865|0.0433|0.04379|0.04228|0.04738|0.05357|0.05508|0.04751|0.04855|0.05533|0.06766|0.0669|0.06752|0.05881|0.05863|0.06272|0.12268|0.11256|0.06018|0.049|0.05186|0.03949|-0.04757|-0.04849|-0.04523|-0.04345|-0.0349|-0.04458|-0.04204|-0.05057|-0.05593|-0.04601|-0.0578|-0.05836|-0.05017|-0.06871|-0.07529|-0.06475|-0.06063|-0.05509|-0.10318|-0.1028|-0.0564|-0.04755|-0.04317|-0.04442|199|323|267|204|176|238|281|333|312|281|272|294|273|328|354|353|334|332|355|356|237|76|225|189|||||||||||||||||||||||||
2024-10-01 09:58:27|OP.D.SPX2.4000P.IP|437|2024-10-01 07:09:00|2024-10-01 09:55:50|4.07|0|42.74916|2024-09-30|38.78589|14|6.329114|19|-3.378378|18|2024-09-30|43.02978|39.68538|39.23073|39.96013|40.02773|39.79074|39.2725|40.34008|40.29239|40.24896|40.44743|39.6494|39.27311|39.50561|38.78589|40.34993|41.98831|41.39901|40.32589|42.32659|48.81178|51.69453|51.69488|51.78141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23463|0.24469|0.22494|0.22875|0.22857|0.22791|0.23984|0.2311|0.26357|0.23066|0.36013|0.23308|0.27271|0.25836|0.2652|0.23776|0.26367|0.28302|0.40429|0.43018|0.27324|0.25885|0.25841|0.25873|-0.23234|-0.22659|-0.2236|-0.22795|-0.22857|-0.22676|-0.22389|-0.27436|-0.24496|-0.22878|-0.23092|-0.36098|-0.22457|-0.23734|-0.27753|-0.25357|-0.2556|-0.24883|-0.38632|-0.29251|-0.29637|-0.25813|-0.25848|-0.2583|91|179|113|86|59|94|130|187|172|133|105|164|125|218|249|210|178|195|303|286|102|37|104|82|||||||||||||||||||||||||
2024-10-01 09:58:28|OP.D.SPX3.4000P.IP|829|2024-10-01 07:08:50|2024-10-01 09:56:50|16.82|0|17.31684|2024-09-30|12.22533|14|1.793722|14|-2.06659|19|2024-09-30|14.2454|12.44543|12.35448|12.47812|12.49155|12.43497|12.32647|12.53228|12.50508|12.49656|12.49483|12.31301|12.35557|12.39931|12.22533|12.41757|12.71407|12.61208|12.48699|13.45591|20.07288|21.3429|22.81135|23.44747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05727|0.08117|0.06769|0.05884|0.06134|0.06237|0.0628|0.0719|0.08066|0.07169|0.08824|0.08452|0.06507|0.09229|0.10844|0.07313|0.07829|0.08953|0.16736|0.15103|0.09263|0.09002|0.07256|0.06238|-0.06971|-0.06537|-0.06561|-0.05947|-0.05677|-0.06691|-0.06184|-0.08535|-0.07804|-0.0615|-0.06252|-0.06756|-0.06401|-0.10055|-0.0961|-0.09413|-0.07838|-0.09036|-0.15055|-0.14164|-0.07814|-0.07501|-0.07025|-0.07491|164|294|224|182|160|210|259|307|281|256|246|268|244|312|340|330|310|304|347|345|203|61|191|147|||||||||||||||||||||||||
2024-10-01 09:58:29|OP.D.SPX5.4250P.IP|849|2024-10-01 07:08:50|2024-10-01 09:56:50|38.8|0|6.17055|2024-09-30|5.74135|14|1.705238|18|-1.653096|19|2024-09-30|6.09228|5.86373|5.82851|5.87416|5.87774|5.85501|5.81148|5.87051|5.83734|5.83255|5.85953|5.80878|5.75261|5.76508|5.74135|5.78533|5.8981|5.87637|5.82151|5.93312|6.42157|6.56889|6.56422|6.56354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04137|0.05308|0.04602|0.03222|0.04082|0.04144|0.03813|0.05148|0.05226|0.04469|0.04302|0.0539|0.05676|0.06738|0.06546|0.05612|0.05484|0.05892|0.12472|0.11325|0.05958|0.0408|0.04874|0.03821|-0.04004|-0.04444|-0.04153|-0.04122|-0.03218|-0.04318|-0.0416|-0.04973|-0.05405|-0.04018|-0.05604|-0.05221|-0.0473|-0.06552|-0.07171|-0.06328|-0.05731|-0.05701|-0.10078|-0.10292|-0.05521|-0.05895|-0.03787|-0.03761|202|328|271|211|183|242|290|335|315|292|283|300|282|329|352|353|342|331|356|355|240|89|238|198|||||||||||||||||||||||||
2024-10-01 09:58:30|OP.D.SPX2.4250P.IP|603|2024-10-01 07:08:40|2024-10-01 09:58:20|6.78|0|25.71272|2024-09-30|23.52715|14|5.454545|19|-4.780876|18|2024-09-30|26.08038|24.08658|23.81535|24.22447|24.27606|24.11385|23.79032|24.44058|24.36428|24.34488|24.44709|23.95494|23.74068|23.87989|23.52715|24.40183|25.2985|24.93656|24.33834|25.39942|29.35262|30.67512|30.66559|30.68274|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14142|0.16463|0.15311|0.13863|0.1475|0.15055|0.13609|0.1601|0.17161|0.14274|0.21754|0.16705|0.17011|0.17753|0.18999|0.15666|0.16128|0.1798|0.30381|0.32547|0.17087|0.15338|0.1813|0.15366|-0.15725|-0.1491|-0.14031|-0.13838|-0.13849|-0.14406|-0.13584|-0.17511|-0.15541|-0.13908|-0.14731|-0.20999|-0.14394|-0.17951|-0.20187|-0.16139|-0.16373|-0.16244|-0.30349|-0.25453|-0.19261|-0.17555|-0.15321|-0.16202|150|226|170|134|111|151|191|241|233|218|175|227|202|272|312|295|268|248|336|329|148|48|140|113|||||||||||||||||||||||||
2024-10-01 09:58:30|OP.D.SPX3.4250P.IP|831|2024-10-01 07:08:50|2024-10-01 09:58:20|23.73|0|9.25084|2024-09-30|8.67196|14|1.628276|14|-2.035831|19|2024-09-30|9.22248|8.83123|8.76627|8.85359|8.86222|8.82114|8.74133|8.88497|8.863|8.85608|8.85603|8.72156|8.75048|8.78476|8.67196|8.80628|9.00779|8.9319|8.83838|9.08462|9.99947|10.25496|10.24787|10.24892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05197|0.06856|0.06271|0.04697|0.05141|0.05631|0.05149|0.06571|0.06596|0.0604|0.07152|0.08132|0.0555|0.0787|0.10533|0.06842|0.07291|0.08278|0.15841|0.14713|0.08383|0.06414|0.0667|0.04962|-0.05948|-0.05853|-0.05415|-0.05276|-0.0453|-0.05891|-0.0545|-0.06994|-0.06798|-0.05344|-0.0759|-0.0616|-0.05723|-0.08738|-0.09105|-0.08721|-0.06681|-0.08074|-0.14387|-0.14219|-0.0709|-0.06944|-0.0586|-0.05653|197|324|267|204|178|237|287|327|317|286|269|296|275|329|352|350|338|333|355|355|233|68|232|181|||||||||||||||||||||||||
2024-10-01 09:58:31|OP.D.SPX5.4500P.IP|869|2024-10-01 07:08:50|2024-10-01 09:58:20|52.8|0|4.53692|2024-09-30|4.25794|14|1.586729|18|-1.573363|19|2024-09-30|4.50258|4.33525|4.30871|4.34256|4.34509|4.32799|4.29516|4.33901|4.314|4.31049|4.32881|4.2895|4.25911|4.27313|4.25794|4.29071|4.3709|4.35304|4.30985|4.3928|4.7581|4.86355|4.85994|4.85867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03481|0.05037|0.04159|0.03189|0.03566|0.03949|0.03649|0.04911|0.05067|0.04198|0.03778|0.04966|0.04997|0.06472|0.06543|0.05582|0.05466|0.05765|0.12304|0.11092|0.05804|0.03273|0.04778|0.03659|-0.03993|-0.04415|-0.03917|-0.03344|-0.0311|-0.03916|-0.03874|-0.0477|-0.05225|-0.03876|-0.04794|-0.04904|-0.04563|-0.06739|-0.07266|-0.06294|-0.05932|-0.05492|-0.1023|-0.10357|-0.05566|-0.05101|-0.03817|-0.03278|204|328|276|217|188|246|294|339|322|300|288|310|284|331|354|355|342|335|356|356|244|93|248|210|||||||||||||||||||||||||
2024-10-01 09:58:32|OP.D.SPX2.4500P.IP|765|2024-10-01 07:08:50|2024-10-01 09:58:20|10.91|0|15.9876|2024-09-30|14.69749|14|4.981203|19|-4.473902|18|2024-09-30|16.15886|15.07191|14.90498|15.14989|15.17868|15.07799|14.87345|15.25585|15.19918|15.18834|15.24358|14.92333|14.798|14.88338|14.69749|15.22042|15.73774|15.5054|15.15117|15.76364|18.18717|18.92414|18.91721|18.92618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09381|0.12193|0.10361|0.08974|0.09858|0.09649|0.09624|0.12087|0.12265|0.10819|0.14909|0.12427|0.10154|0.13632|0.15321|0.12262|0.12399|0.14683|0.2849|0.26512|0.12937|0.11826|0.11901|0.1012|-0.09641|-0.1066|-0.10072|-0.09304|-0.08675|-0.10016|-0.09486|-0.12824|-0.11712|-0.09617|-0.09926|-0.14313|-0.10027|-0.14449|-0.15866|-0.14281|-0.1202|-0.12144|-0.28599|-0.2183|-0.13438|-0.1082|-0.10813|-0.11347|178|310|232|183|168|220|254|310|295|254|242|279|251|320|346|343|307|307|353|351|198|57|192|170|||||||||||||||||||||||||
2024-10-01 09:58:33|OP.D.SPX3.4500P.IP|858|2024-10-01 07:08:50|2024-10-01 09:58:20|33.09|0|6.63518|2024-09-30|6.22723|14|1.5389|14|-1.929825|19|2024-09-30|6.62465|6.34455|6.2968|6.35991|6.36535|6.33498|6.27621|6.37931|6.35998|6.35495|6.3541|6.25526|6.27328|6.30105|6.22723|6.32126|6.46154|6.40499|6.33206|6.50871|7.16704|7.34312|7.33805|7.33615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05095|0.0621|0.05575|0.0411|0.05227|0.0532|0.04465|0.0639|0.07009|0.0588|0.05917|0.07007|0.05747|0.08332|0.09804|0.06847|0.06955|0.07765|0.15872|0.14267|0.08368|0.06121|0.06062|0.05192|-0.04913|-0.05947|-0.0486|-0.04941|-0.04099|-0.05238|-0.05102|-0.06836|-0.06201|-0.05395|-0.06679|-0.05542|-0.05741|-0.08738|-0.09201|-0.084|-0.06999|-0.07769|-0.14037|-0.1461|-0.07362|-0.0612|-0.05061|-0.04614|203|325|273|213|181|242|290|338|325|299|288|306|272|328|354|352|341|333|355|355|236|88|242|195|||||||||||||||||||||||||
2024-10-01 09:58:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:58:35|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-09-30|10000||0||0||2024-09-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:58:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:58:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:58:36|IR.D.02YEAR100.FWM2.IP|611|2024-10-01 07:08:50|2024-10-01 09:58:20||57.4|0.00644|2024-09-30|0.01918|0|0.007686|18|-0.019194|15|2024-09-30|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|0.0192|0.01919|0.01919|0.0192|0.01919|0.01919|0.01921|0.01921|0.01921||0.01921|0.01921|29|39|31|43|68|79|52|97|176|77|114|132|156|174|143|151|281|295|258|246|234||37|58|0.00192|0.00251|0.00224|0.00192|0.00247|0.00192|0.0023|0.0031|0.00293|0.00302|0.00288|0.00336|0.003|0.00297|0.00305|0.003|0.00338|0.00307|0.00325|0.00343|0.00295||0.00203|0.00261|-0.00262|-0.00234|-0.00224|-0.00288|-0.00192|-0.00288|-0.00265|-0.00314|-0.0035|-0.00277|-0.0031|-0.00323|-0.00257|-0.00308|-0.00288|-0.00374|-0.00294|-0.00393|-0.00423|-0.00324|-0.00357||-0.00206|-0.00247|57|56|44|25|24|26|80|92|80|63|58|48|109|167|118|104|81|64|212|91|64|42|25|||||||||||||||||||||||||
2024-10-01 09:58:37|IR.D.02YEAR100.FWM2.IP|1|2024-10-01 09:58:30|2024-10-01 09:58:30||9|0|2024-09-30|0.01918|0|0.007686|18|-0.019194|15|2024-09-30|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|0.0192|0.01919|0.01919|0.0192|0.01919|0.01919|0.01921|0.01921|0.01921||0.01921|0.01921|29|39|31|43|68|79|52|97|176|77|114|132|156|174|143|151|281|295|258|246|234||37|58|0.00192|0.00251|0.00224|0.00192|0.00247|0.00192|0.0023|0.0031|0.00293|0.00302|0.00288|0.00336|0.003|0.00297|0.00305|0.003|0.00338|0.00307|0.00325|0.00343|0.00295||0.00203|0.00261|-0.00262|-0.00234|-0.00224|-0.00288|-0.00192|-0.00288|-0.00265|-0.00314|-0.0035|-0.00277|-0.0031|-0.00323|-0.00257|-0.00308|-0.00288|-0.00374|-0.00294|-0.00393|-0.00423|-0.00324|-0.00357||-0.00206|-0.00247|57|56|44|25|24|26|80|92|80|63|58|48|109|167|118|104|81|64|212|91|64|42|25|||||||||||||||||||||||||
2024-10-01 09:58:38|UB.D.HOODUS.CASH.IP|59|2024-10-01 08:01:10|2024-10-01 09:57:00|2350|85.6|6.87992|2024-09-30|1.81502|18|0.461603|13|-0.585774|8|2024-09-30|||||||||72.86953|80.07378|70.14045|62.59897|40.16093|3.45583|3.70823|4.2113|5.53469|4.08859|1.81502|4.80374|20.08534|57.27104|83.39755|57.4563|||||||||1562|707|152|1371|1103|4682|2102|1673|1988|2474|1779|2944|298|226|37|245|||||||||0.08482|||0.09344|0.16942|0.10324|0.05735|0.04838|0.05283|0.05854|0.05245|0.05289||0.25751|||||||||||-0.35623|-0.18067|-0.42391|-0.23973|-0.04235|-0.11191|-0.05513|-0.05913|-0.05134|-0.04991|-0.05202|-0.0462|-0.04264|-0.08554|-0.17094|-0.42918|22|15|10|24|5|179|273|192|182|173|226|189|5|7|6|7|||||||||||||||||||||||||
2024-10-01 09:58:39|CS.D.EOSUSD.CFD.IP|240|2024-10-01 07:08:40|2024-10-01 09:57:10|52.1|1.4|0.57665|2024-09-30|0.55427|9|0.486983|0|-0.664011|18|2024-09-30|0.55954|0.55977|0.56355|0.5644|0.56474|0.56233|0.55682|0.55461|0.55533|0.55427|0.56202|0.56176|0.55982|0.55783|0.56313|0.56451|0.56973|0.57042|0.57146|0.57057|0.56869|0.56979|0.57483|0.5825|4|3|3|4|2|2|3|3|5|6|5|3|2|2|2|4|8|6|4|3|3|3|2|4|0.04856|0.03257|0.03233|0.03344|0.02825|0.02758|0.03119|0.03562|0.03516|0.04014|0.04709|0.04048|0.02969|0.03474|0.03311|0.04465|0.05488|0.07545|0.04653|0.03365|0.03139|0.01941|0.0252|0.04339|-0.03624|-0.03988|-0.03113|-0.03864|-0.02676|-0.03083|-0.03155|-0.02298|-0.03357|-0.04303|-0.03525|-0.03289|-0.04304|-0.02359|-0.03816|-0.0543|-0.05301|-0.0579|-0.05789|-0.02987|-0.02792|-0.02105|-0.03046|-0.03591|143|178|265|237|222|215|242|166|309|325|217|266|100|171|192|221|213|247|235|89|226|165|170|218|||||||||||||||||||||||||
2024-10-01 09:58:40|CS.D.ADAUSD.CFE.IP|511|2024-10-01 07:08:40|2024-10-01 09:58:30|38.27|2.2|0.522|2024-09-30|0.509|0|0.210471|15|-0.295144|23|2024-09-30|0.509|0.51135|0.5147|0.51565|0.51556|0.51477|0.51282|0.51346|0.51621|0.51824|0.52373|0.52167|0.52112|0.5206|0.52369|0.52568|0.52677|0.52616|0.52824|0.52838|0.52748|0.52611|0.5284|0.53548|3|4|3|2|2|2|2|2|3|3|3|2|2|2|3|2|2|2|2|2|2|2|2|3|0.03718|0.04239|0.0369|0.03776|0.02922|0.03167|0.03881|0.03285|0.03413|0.0386|0.03963|0.03354|0.03258|0.04688|0.03796|0.03943|0.04208|0.03215|0.03819|0.03334|0.03298|0.02812|0.03353|0.04423|-0.04079|-0.04423|-0.03479|-0.03655|-0.02995|-0.02849|-0.0356|-0.03124|-0.03621|-0.03989|-0.04314|-0.03546|-0.03763|-0.03804|-0.03782|-0.03901|-0.0392|-0.03746|-0.03583|-0.03584|-0.03587|-0.0263|-0.04019|-0.04501|285|323|281|255|162|136|169|224|251|217|267|189|138|124|202|177|160|142|158|124|161|119|222|271|||||||||||||||||||||||||
2024-10-01 09:58:40|CS.D.XLMUSD.CFD.IP|78|2024-10-01 07:10:40|2024-10-01 09:58:10|10.01|2.5|0.49991|2024-09-30|0.4863|8|0.1998|18|-0.291545|9|2024-09-30|0.49353|0.4914|0.4933|0.49513|0.49333|0.49069|0.49032|0.4896|0.4863|0.48782|0.4943|0.49454|0.49052|0.49063|0.493|0.4948|0.50073|0.50018|0.50058|0.5002|0.49994|0.50032|0.50193|0.50603|2|2|2|2|2|2|2|2|2|3|3|3|3|3|3|3|3|3|2|3|2|2|3|3|0.11515|0.09843|0.10326|0.09913|0.11271|0.09822|0.09816|0.09803|0.10139|0.09763|0.09899|0.10278|0.10331|0.0982|0.09864|0.09912|0.10019|0.10009|0.11253|0.10008|0.10008|0.10012|0.10046|0.10144|-0.11874|-0.09808|-0.09866|-0.09883|-0.09856|-0.09829|-0.09794|-0.09778|-0.1036|-0.10922|-0.09874|-0.09874|-0.09829|-0.09812|-0.0985|-0.09929|-0.10729|-0.10584|-0.1001|-0.09998|-0.09989|-0.10003|-0.10032|-0.12053|54|99|97|62|53|87|63|50|123|128|91|122|60|90|123|85|73|91|59|41|55|38|47|105|||||||||||||||||||||||||
2024-10-01 09:58:41|IR.D.FGBX.FWM2.IP|993|2024-10-01 07:09:00|2024-10-01 09:58:40||27.8|3.95382|2024-09-30|3.06932|13|0.103146|13|-0.073448|15|2024-09-30|30.29295|48.75988|71.06345|68.90097|54.5607|53.4149|18.16418|7.89436|10.23973|10.74248|10.47605|10.72818|5.31256|3.06932|4.97994|4.4736|22.91559|23.9968|10.92294|28.16667|||||1|1|0|0|1|1|7|22|26|18|19|21|25|33|27|40|10|5|6|6|||||0.01562|0.01568|0.01591|0.0147|0.01471|0.0147|0.01508|0.01706|0.01768|0.01614|0.01561|0.01519|0.01724|0.02292|0.01936|0.01713|0.01592|0.01522|0.01571|0.01627|||||-0.01837|-0.01556|-0.01469|-0.0147|-0.0147|-0.0147|-0.01827|-0.01696|-0.01781|-0.01633|-0.01723|-0.01521|-0.01769|-0.02148|-0.02157|-0.01787|-0.01466|-0.01588|-0.01743|-0.01553|||||76|119|76|45|55|103|204|267|284|252|201|243|265|329|303|270|166|146|257|167|||||||||||||||||||||||||
2024-10-01 09:58:42|IR.D.FGBS.FWM2.IP|756|2024-10-01 07:09:00|2024-10-01 09:58:10||191.2|1.72372|2024-09-30|0.01413|11|0.014011|13|-0.009333|8|2024-09-30|37.50904|47.37579|61.54456|40.0084|42.86514|37.50875|3.34702|1.9746|2.16429|2.57775|8.83644|0.01413|10.65102|4.06765|4.01358|6.57061|10.18246|0.01429|13.42704|18.19387|||||43|60|32|32|52|39|637|861|605|329|348|316|241|367|418|804|192|114|127|43|||||0.00467|0.00467|0.00467|0.00467||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00534|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|||||-0.00933|-0.00467||-0.00467|||-0.00467|-0.0056|-0.00498|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00466|-0.00467|-0.00467|||||16|19|13|10|7|8|30|51|93|39|34|39|47|148|100|61|59|16|82|55|||||||||||||||||||||||||
2024-10-01 09:58:43|IX.D.HSTECH.IFU.IP|890|2024-10-01 07:09:00|2024-10-01 09:58:40|4575.2|0|0.197|2024-09-30|0.08321|6|1.253816|1|-0.384739|1|2024-09-30|0.19675|0.11069|0.08656|0.08466|0.18859|0.08342|0.08321|0.08373|0.13286|3.66203|8.2515|6.80105|8.21787|2.20023|0.12734|0.12983|0.13103|0.13117|0.13142|0.19757|0.19748|0.1976|0.19769|0.19771|0|206|96|89|0|122|110|107|82|9|7|9|6|18|10|28|15|8|7|0|0|0|0|0|0.00575|0.08405|0.0593|0.05016|0.0029|0.0622|0.05989|0.05688|0.03094|0.03456|0.0299|0.0312|0.03309|0.059|0.04082|0.04132|0.03381|0.0243|0.02551|0.01155|0.00473|0.00395|0.00354|0.00288|-0.00355|-0.08374|-0.05647|-0.05175|-0.00362|-0.06587|-0.05938|-0.0509|-0.03016|-0.03165|-0.03165|-0.03588|-0.03235|-0.0528|-0.04164|-0.04195|-0.03818|-0.02536|-0.0278|-0.00988|-0.00552|-0.00314|-0.00394|-0.00308|304|347|360|360|213|360|360|360|337|315|284|316|310|344|358|359|356|354|352|325|248|87|256|211|||||||||||||||||||||||||
2024-10-01 09:58:45|IX.D.TOPIX.IFU.IP|823|2024-10-01 07:09:00|2024-10-01 09:58:40||4|0.0461|2024-09-30|0.03013|1|0.283243|0|-0.23736|0|2024-09-30|0.0302|0.03013|0.0371|0.03714|0.03019|0.03027|0.06818|0.06052|0.0451|0.04511|0.0451|0.04526|0.04521|0.04526|0.04531|0.04525|0.04531|0.04535|0.04529|0.04522|0.04982|0.07521|0.07521|0.06487|55|16|11|15|16|38|20|4|6|4|3|4|4|6|4|6|2|2|3|6|2|0|0|4|0.04089|0.02363|0.01885|0.02268|0.01782|0.01963|0.01188|0.01497|0.01798|0.01299|0.01173|0.01368|0.01313|0.01638|0.01654|0.0139|0.01273|0.01299|0.01402|0.01299|0.01317|0.00547|0.00679|0.01194|-0.03707|-0.024|-0.01716|-0.01663|-0.01646|-0.01939|-0.01291|-0.01421|-0.0148|-0.01002|-0.01146|-0.01275|-0.01094|-0.01472|-0.01588|-0.01209|-0.01109|-0.01192|-0.01229|-0.01271|-0.01268|-0.0047|-0.00868|-0.01372|358|355|314|307|280|318|327|353|296|227|223|193|218|293|314|269|241|240|301|251|161|70|123|233|||||||||||||||||||||||||
2024-10-01 09:58:46|CS.D.UNIUSD.CFE.IP|960|2024-10-01 07:09:00|2024-10-01 09:58:20|769.75|6.3|1.03232|2024-09-30|1.04858|13|0.378788|8|-0.304488|9|2024-09-30|1.08195|1.08723|1.09649|1.09448|1.0922|1.0854|1.08008|1.07464|1.06019|1.06189|1.07819|1.07418|1.06122|1.04858|1.05262|1.05008|1.0724|1.0688|1.06814|1.07523|1.06065|1.06568|1.07369|1.08404|11|11|10|9|5|5|7|6|11|12|10|8|7|9|10|11|10|6|8|5|6|6|6|10|0.03618|0.03582|0.03411|0.02962|0.02251|0.02267|0.02328|0.03312|0.05437|0.0463|0.04187|0.03893|0.03511|0.03833|0.0447|0.04287|0.03933|0.02964|0.03422|0.03066|0.03833|0.01487|0.02774|0.03767|-0.0375|-0.04177|-0.03717|-0.03168|-0.02609|-0.02362|-0.02496|-0.02862|-0.04586|-0.04612|-0.04224|-0.03599|-0.03467|-0.0326|-0.03709|-0.04352|-0.04101|-0.02999|-0.03662|-0.02819|-0.03601|-0.01502|-0.02909|-0.03699|356|359|357|353|325|332|344|337|360|359|354|348|346|356|346|330|332|309|357|321|326|324|336|352|||||||||||||||||||||||||
2024-10-01 09:58:48|CS.D.LNKUSD.CFE.IP|829|2024-10-01 07:09:00|2024-10-01 09:58:40|1211.99|7.8|0.59255|2024-09-30|0.58323|0|0.197031|9|-0.276061|0|2024-09-30|0.58323|0.58527|0.58994|0.5902|0.59047|0.58847|0.58718|0.58868|0.59038|0.5924|0.59962|0.59906|0.5977|0.59419|0.59885|0.59877|0.60345|0.6034|0.60459|0.60381|0.60057|0.60116|0.60445|0.60919|11|13|13|9|7|8|8|7|9|12|10|11|8|7|16|9|13|10|12|7|6|7|9|10|0.03891|0.03987|0.03743|0.03001|0.02141|0.02111|0.01956|0.02259|0.02852|0.02976|0.02993|0.02614|0.02625|0.02453|0.02688|0.02974|0.02972|0.02201|0.03147|0.02017|0.02379|0.01608|0.02592|0.03874|-0.04309|-0.04285|-0.03373|-0.03021|-0.01936|-0.02291|-0.02211|-0.01986|-0.02632|-0.02997|-0.0324|-0.02435|-0.02226|-0.02125|-0.02908|-0.03391|-0.02644|-0.02239|-0.02937|-0.02533|-0.02334|-0.01237|-0.02956|-0.04277|317|346|348|330|308|341|289|264|323|329|318|339|246|283|314|246|291|304|289|190|185|225|269|308|||||||||||||||||||||||||
2024-10-01 09:58:49|CS.D.DOTUSD.CFE.IP|467|2024-10-01 07:09:00|2024-10-01 09:57:40|451.65|2.1|0.64166|2024-09-30|0.6145|0|0.238949|12|-0.352753|9|2024-09-30|0.6145|0.61625|0.62144|0.62223|0.62236|0.62206|0.62016|0.61783|0.6197|0.62335|0.63076|0.62891|0.62936|0.62985|0.63697|0.63954|0.64171|0.64061|0.64282|0.64178|0.64076|0.64191|0.64705|0.65301|4|3|3|3|2|2|2|2|2|2|3|2|3|3|2|4|3|3|5|3|2|5|3|4|0.0327|0.03107|0.03004|0.02223|0.0183|0.02171|0.01954|0.02496|0.02487|0.02508|0.03191|0.02542|0.02822|0.02602|0.02223|0.02904|0.02867|0.02195|0.02966|0.02372|0.02748|0.01421|0.02251|0.0385|-0.03388|-0.03582|-0.03136|-0.02016|-0.01701|-0.03255|-0.02105|-0.02218|-0.02068|-0.02523|-0.02952|-0.02111|-0.0241|-0.02948|-0.03043|-0.03623|-0.02052|-0.01703|-0.02783|-0.02175|-0.01865|-0.014|-0.02899|-0.03301|170|205|279|210|190|179|212|159|205|267|181|217|157|229|239|188|205|229|246|77|163|249|180|211|||||||||||||||||||||||||
2024-10-01 09:58:50|CS.D.DOGUSD.CFE.IP|122|2024-10-01 07:08:40|2024-10-01 09:56:30|11.8|1.5|0.59241|2024-09-30|0.56772|1|0.489396|0|-0.615655|23|2024-09-30|0.569|0.56772|0.57437|0.57584|0.57407|0.57192|0.57023|0.57129|0.57289|0.57781|0.58405|0.5836|0.58405|0.58233|0.58786|0.59201|0.59748|0.59738|0.5969|0.59534|0.59216|0.59287|0.60268|0.61104|2|2|1|1|1|1|1|1|1|1|2|1|1|1|2|2|1|1|1|1|1|4|2|2|0.11646|0.08109|0.08212|0.09726|0.08203|0.08173|0.08149|0.0919|0.09008|0.08269|0.08775|0.08949|0.08348|0.0832|0.08379|0.08485|0.09154|0.08525|0.0854|0.08511|0.16932|0.08472|0.09712|0.09194|-0.08118|-0.10972|-0.08203|-0.08201|-0.08194|-0.08168|-0.08142|-0.08153|-0.11466|-0.09628|-0.25012|-0.10413|-0.08351|-0.08315|-0.08397|-0.09532|-0.09103|-0.08543|-0.11948|-0.12748|-0.08432|-0.08466|-0.13294|-0.13866|85|136|113|89|60|69|51|40|65|94|73|82|42|43|65|100|123|67|71|25|34|106|80|121|||||||||||||||||||||||||
2024-10-01 09:58:50|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:58:51|OP.D.SPX3.4750C.IP|872|2024-10-01 07:09:10|2024-10-01 09:58:20|1133.58|0|0.19421|2024-09-30|0.19655|16|0.241911|18|-0.369554|19|2024-09-30|0.20169|0.19672|0.19736|0.19661|0.19659|0.19701|0.19779|0.19685|0.19748|0.19759|0.19764|0.19909|0.19921|0.19828|0.19769|0.19707|0.19655|0.1974|0.19909|0.19736|0.20566|0.21252|0.21263|0.21268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01963|0.02238|0.01953|0.01755|0.0154|0.01989|0.02004|0.02402|0.02538|0.02019|0.0195|0.02231|0.02144|0.03234|0.03567|0.02922|0.02793|0.02879|0.05188|0.04849|0.02612|0.01519|0.0189|0.01584|-0.01866|-0.02579|-0.02159|-0.01549|-0.01893|-0.02028|-0.01726|-0.02452|-0.0264|-0.02162|-0.0196|-0.0254|-0.02185|-0.03098|-0.03361|-0.02745|-0.02793|-0.02897|-0.05739|-0.0567|-0.03035|-0.01568|-0.02122|-0.01802|203|328|275|216|188|246|293|339|326|302|290|309|284|332|354|355|339|335|356|356|238|125|255|210|||||||||||||||||||||||||
2024-10-01 09:58:52|OP.D.SPX3.5000C.IP|873|2024-10-01 07:09:10|2024-10-01 09:58:20|906.84|0|0.24281|2024-09-30|0.24632|16|0.289725|18|-0.441901|19|2024-09-30|0.25237|0.24653|0.24749|0.24637|0.24633|0.24696|0.24814|0.24674|0.24771|0.24788|0.24796|0.25014|0.25034|0.24891|0.24795|0.24704|0.24632|0.2476|0.25018|0.2476|0.2572|0.26593|0.26609|0.26618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02355|0.02664|0.02389|0.02101|0.01855|0.02406|0.02385|0.02901|0.03053|0.02397|0.02359|0.02688|0.02568|0.03882|0.04256|0.03505|0.03357|0.03387|0.06233|0.05754|0.03118|0.01685|0.02332|0.0188|-0.02086|-0.03066|-0.02517|-0.01887|-0.02205|-0.02357|-0.0208|-0.02947|-0.03131|-0.0258|-0.02388|-0.0303|-0.0259|-0.03673|-0.04003|-0.03333|-0.03328|-0.0353|-0.07041|-0.06615|-0.03641|-0.01825|-0.02519|-0.02157|207|328|278|217|186|245|293|339|326|302|288|309|284|333|354|355|339|335|356|356|241|126|254|208|||||||||||||||||||||||||
2024-10-01 09:58:53|OP.D.SPX3.4750P.IP|874|2024-10-01 07:09:10|2024-10-01 09:58:20|45.91|0|4.78272|2024-09-30|4.49287|14|1.458804|14|-1.877637|19|2024-09-30|4.77901|4.5796|4.54418|4.59004|4.59368|4.57099|4.52713|4.60122|4.58528|4.58099|4.58024|4.50641|4.51793|4.54051|4.49287|4.55943|4.65692|4.61433|4.5575|4.68488|5.16339|5.28458|5.28025|5.27885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04402|0.06535|0.05198|0.04029|0.04668|0.05157|0.04427|0.0618|0.06513|0.05622|0.05472|0.06893|0.05333|0.08197|0.09928|0.0708|0.07115|0.08061|0.16095|0.14193|0.07824|0.05288|0.05585|0.04501|-0.05411|-0.05791|-0.0476|-0.0446|-0.03951|-0.05225|-0.05074|-0.06532|-0.06474|-0.05191|-0.06216|-0.05538|-0.0528|-0.08669|-0.09182|-0.08432|-0.07189|-0.07721|-0.14259|-0.14396|-0.06816|-0.05421|-0.04815|-0.04249|204|328|277|218|186|245|295|338|326|301|290|309|284|332|353|354|340|336|356|356|240|95|255|208|||||||||||||||||||||||||
2024-10-01 09:58:54|OP.D.SPX3.5000P.IP|872|2024-10-01 07:09:10|2024-10-01 09:58:20|63.84|0|3.43958|2024-09-30|3.23386|14|1.359338|14|-1.762115|19|2024-09-30|3.44364|3.29752|3.27111|3.30464|3.3071|3.29008|3.25757|3.31087|3.29753|3.29398|3.29318|3.23814|3.24529|3.26382|3.23386|3.28081|3.34806|3.3161|3.27157|3.3634|3.70832|3.79448|3.79107|3.78973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04986|0.06673|0.05575|0.03945|0.04874|0.05356|0.04446|0.06314|0.06643|0.05637|0.05633|0.07115|0.05831|0.08313|0.10067|0.07258|0.07144|0.08155|0.16076|0.14466|0.0799|0.04648|0.05741|0.04812|-0.05209|-0.05714|-0.05121|-0.04644|-0.039|-0.05116|-0.05173|-0.06815|-0.06789|-0.05137|-0.06312|-0.0566|-0.05627|-0.08814|-0.09523|-0.08576|-0.07064|-0.08019|-0.14358|-0.14302|-0.06897|-0.05535|-0.05099|-0.03921|203|329|276|216|187|244|294|339|326|302|289|311|284|332|354|355|340|335|356|356|241|110|254|210|||||||||||||||||||||||||
2024-10-01 09:58:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:58:55|OP.D.SPX5.5000C.IP|867|2024-10-01 07:09:10|2024-10-01 09:58:20|972.28|0|0.24702|2024-09-30|0.25026|4|0.258448|18|-0.396005|19|2024-09-30|0.25604|0.25044|0.25131|0.25029|0.25026|0.25083|0.25191|0.25057|0.2514|0.25155|0.25172|0.25379|0.25387|0.25257|0.25177|0.25087|0.25028|0.25152|0.25387|0.25148|0.26062|0.26856|0.2687|0.26878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0219|0.02445|0.02177|0.0187|0.0164|0.02192|0.02116|0.02593|0.02872|0.02094|0.02024|0.02422|0.02285|0.03693|0.03892|0.03119|0.02952|0.02987|0.05435|0.05102|0.02915|0.01756|0.01939|0.01679|-0.01936|-0.02731|-0.02281|-0.01676|-0.01926|-0.02169|-0.01911|-0.02638|-0.02794|-0.0226|-0.02063|-0.0279|-0.02352|-0.03304|-0.03511|-0.0303|-0.02895|-0.03106|-0.06103|-0.05862|-0.03061|-0.01519|-0.02302|-0.01893|203|328|277|219|188|244|294|340|323|301|289|309|284|333|354|355|342|335|356|356|244|125|250|210|||||||||||||||||||||||||
2024-10-01 09:58:56|OP.D.SPX5.4750P.IP|866|2024-10-01 07:09:10|2024-10-01 09:58:20|71.22|0|3.36391|2024-09-30|3.17707|12|2.340811|19|-1.475813|19|2024-09-30|3.35545|3.23044|3.2102|3.23553|3.23732|3.2243|3.19951|3.23231|3.21335|3.21063|3.22301|3.19212|3.17707|3.19101|3.18149|3.20606|3.26341|3.24861|3.21432|3.27659|3.5509|3.62824|3.62575|3.62456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03833|0.05174|0.04191|0.03191|0.03597|0.04077|0.03608|0.05067|0.05139|0.04261|0.03718|0.05085|0.04762|0.06474|0.06671|0.05617|0.05467|0.05876|0.12239|0.1329|0.05988|0.0391|0.04561|0.03638|-0.04254|-0.04576|-0.04149|-0.03451|-0.03099|-0.04092|-0.03969|-0.0495|-0.05392|-0.04058|-0.04896|-0.04948|-0.04496|-0.06897|-0.07438|-0.06253|-0.05914|-0.05697|-0.10276|-0.10295|-0.05432|-0.03972|-0.0384|-0.03005|203|329|276|218|186|245|296|339|322|300|290|309|284|331|354|355|342|336|356|356|244|107|249|209|||||||||||||||||||||||||
2024-10-01 09:58:57|OP.D.SPX5.5000P.IP|869|2024-10-01 07:09:10|2024-10-01 09:58:20|95.7|0|2.50343|2024-09-30|2.37668|12|1.337221|18|-1.372529|19|2024-09-30|2.50827|2.41471|2.3994|2.4185|2.41973|2.40967|2.39079|2.41559|2.40114|2.39899|2.40728|2.38281|2.37668|2.38954|2.38397|2.40232|2.44322|2.43105|2.40376|2.4506|2.65748|2.71485|2.71264|2.71169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03882|0.05238|0.04355|0.03196|0.03666|0.03999|0.037|0.04996|0.05322|0.04288|0.03753|0.05109|0.04514|0.06506|0.06717|0.05616|0.0556|0.05879|0.12253|0.11404|0.0608|0.03134|0.04747|0.03596|-0.04154|-0.04572|-0.0406|-0.03511|-0.03078|-0.04141|-0.03951|-0.04887|-0.05378|-0.03951|-0.04791|-0.04952|-0.04627|-0.06833|-0.07348|-0.06157|-0.05981|-0.05633|-0.10448|-0.10687|-0.05704|-0.04016|-0.03797|-0.03259|203|328|276|219|189|247|296|339|323|300|289|309|286|332|354|355|342|336|356|356|244|116|251|209|||||||||||||||||||||||||
2024-10-01 09:58:58|OP.D.SPX2.4750C.IP|869|2024-10-01 07:09:20|2024-10-01 09:58:20|1065.28|0|0.18789|2024-09-30|0.19032|16|0.273085|18|-0.340591|18|2024-09-30|0.20214|0.19052|0.19122|0.19041|0.19038|0.19084|0.19169|0.19065|0.19132|0.19144|0.19151|0.19309|0.19317|0.19217|0.19162|0.19094|0.19032|0.19124|0.19304|0.19112|0.21205|0.226|0.22613|0.2262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02218|0.02565|0.0226|0.01973|0.01801|0.02275|0.02227|0.02761|0.02861|0.02231|0.02151|0.02557|0.02426|0.03685|0.04058|0.03315|0.03097|0.03197|0.05663|0.05721|0.02956|0.01718|0.02143|0.01754|-0.02062|-0.02868|-0.02381|-0.01775|-0.02059|-0.02283|-0.01944|-0.02731|-0.02976|-0.02422|-0.0206|-0.0291|-0.02418|-0.03638|-0.03686|-0.03102|-0.03157|-0.03373|-0.06669|-0.05823|-0.03095|-0.01648|-0.02346|-0.02008|203|329|277|217|187|244|293|338|323|302|291|308|284|332|354|355|341|335|356|356|239|125|254|208|||||||||||||||||||||||||
2024-10-01 09:58:59|OP.D.SPX2.5000C.IP|871|2024-10-01 07:09:20|2024-10-01 09:58:20|828.35|0|0.24168|2024-09-30|0.24565|16|0.339621|18|-0.42455|18|2024-09-30|0.26053|0.24589|0.24701|0.24572|0.24567|0.2464|0.24779|0.24612|0.24723|0.24742|0.24754|0.2501|0.25021|0.24857|0.24762|0.24659|0.24565|0.24712|0.25004|0.24696|0.27264|0.29096|0.29117|0.29128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02744|0.03208|0.02803|0.0246|0.0214|0.02807|0.02744|0.03437|0.03524|0.02771|0.02666|0.03122|0.03034|0.04608|0.05028|0.04149|0.03838|0.03959|0.07034|0.06882|0.03666|0.02121|0.02664|0.02193|-0.02572|-0.0357|-0.02999|-0.02179|-0.02501|-0.02827|-0.02413|-0.03375|-0.0375|-0.03016|-0.02571|-0.03604|-0.03044|-0.04422|-0.04562|-0.03858|-0.03767|-0.04124|-0.0829|-0.07325|-0.03806|-0.0206|-0.0296|-0.02477|203|330|276|217|187|246|293|338|324|303|292|309|285|331|354|355|342|336|356|356|237|125|254|210|||||||||||||||||||||||||
2024-10-01 09:59:00|OP.D.SPX2.4750P.IP|846|2024-10-01 07:09:20|2024-10-01 09:58:20|17.22|0|11.57533|2024-09-30|10.66999|14|4.8243|19|-4.100946|18|2024-09-30|12.57562|10.95866|10.83499|11.01005|11.02909|10.95105|10.79549|11.07534|11.01963|11.00821|11.04535|10.80214|10.71204|10.78504|10.66999|11.03058|11.39002|11.21355|10.94777|11.38592|13.22526|30.21063|19.21633|18.33619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0812|0.10077|0.08342|0.06319|0.08365|0.07926|0.0792|0.09965|0.11207|0.08661|0.10686|0.12119|0.10951|0.13913|0.13641|0.11029|0.11172|0.12441|0.28108|0.25849|0.12089|0.10197|0.09575|0.07431|-0.0833|-0.09651|-0.0838|-0.07764|-0.0681|-0.08209|-0.08603|-0.10664|-0.10501|-0.0866|-0.08179|-0.11923|-0.08926|-0.131|-0.15692|-0.131|-0.10459|-0.11027|-0.26205|-0.21733|-0.11491|-0.1123|-0.08336|-0.07278|200|324|270|210|179|239|285|331|317|291|282|301|277|329|355|353|339|333|356|356|228|85|230|188|||||||||||||||||||||||||
2024-10-01 09:59:01|OP.D.SPX2.5000P.IP|870|2024-10-01 07:09:20|2024-10-01 09:58:20|27.62|0|7.21979|2024-09-30|6.67081|14|4.407407|19|-3.709783|18|2024-09-30|7.48364|6.86104|6.77966|6.88948|6.90062|6.8488|6.74806|6.92017|6.87879|6.87059|6.88904|6.73081|6.67688|6.72974|6.67081|6.88396|7.0952|6.98246|6.80783|7.08064|8.4656|8.91396|8.90595|8.90519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07248|0.10155|0.08389|0.06189|0.07097|0.08072|0.07097|0.09956|0.11129|0.08576|0.08747|0.10336|0.09825|0.13246|0.13679|0.10875|0.11024|0.12546|0.27667|0.24649|0.11455|0.08499|0.08907|0.07184|-0.07966|-0.08986|-0.07807|-0.06937|-0.06713|-0.07951|-0.07322|-0.10613|-0.1022|-0.0772|-0.07538|-0.11066|-0.08563|-0.13114|-0.15234|-0.1278|-0.10967|-0.11335|-0.25148|-0.21407|-0.10671|-0.09595|-0.07744|-0.06959|203|329|277|216|190|247|293|337|325|303|291|308|284|332|354|355|341|335|356|356|239|92|254|209|||||||||||||||||||||||||
2024-10-01 09:59:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 09:59:02|IR.D.FBTP.FWM2.IP|20|2024-10-01 09:55:20|2024-10-01 09:58:50||22.2|5.01637|2024-09-30|0.48774|12|0.049517|13|-0.049472|13|2024-09-30|||||||12.20623|3.56434|4.97257|2.30035|2.5404|5.15312|0.48774|2.5882|4.9689|5.79116|17.2226||||||||||||||22|71|80|77|71|73|60|107|93|81|19||||||||||||||0.00824|0.00916|0.00899|0.0085|0.00914|0.00853|0.00891|0.01092|0.00957|0.00984|0.00891||||||||||||||-0.0093|-0.00923|-0.00919|-0.00826|-0.00825|-0.00877|-0.00906|-0.01011|-0.01|-0.00909|-0.00876||||||||189|227|223|177|160|176|224|314|284|226|128|||||||||||||||||||||||||
2024-10-01 09:59:02|IX.D.OMX20.IFM.IP|685|2024-10-01 07:09:20|2024-10-01 09:58:40|1267.75|0.1|0.03932|2024-09-30|0.03945|7|0.051438|10|-0.063216|8|2024-09-30||||||||0.03945|0.03959|0.03957|0.03956|0.03957|0.03955|0.03954|0.03946|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.00849|0.00992|0.00678|0.00703|0.00613|0.0068|0.00945|0.01041|||||||||||||||||-0.01041|-0.01177|-0.00748|-0.00791|-0.00503|-0.00639|-0.01045|-0.01136||||||||||313|258|235|208|219|190|254|103|||||||||||||||||||||||||
2024-10-01 09:59:04|IX.D.SUNNAS.IFE.IP|1018|2024-10-01 07:09:30|2024-10-01 09:59:00|20059.9|0|0.06983|2024-09-30|0.06986|0|0.090352|19|-0.102616|17|2024-09-30|0.06986|0.07004|0.07014|0.07005|0.07004|0.0701|0.07017|0.06998|0.07008|0.07008|0.07006|0.07022|0.07022|0.07004|0.07014|0.07006|0.06997|0.07011|0.07026|0.07017|0.06989|0.06994|0.06996|0.06997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00538|0.00621|0.00526|0.00425|0.00346|0.00508|0.00554|0.00817|0.00739|0.00542|0.00476|0.0065|0.00584|0.01197|0.01353|0.0097|0.00799|0.00837|0.01406|0.01266|0.00476|0.00189|0.00403|0.0035|-0.00514|-0.00745|-0.005|-0.00381|-0.00374|-0.00505|-0.00612|-0.00761|-0.00756|-0.00557|-0.00529|-0.00687|-0.00532|-0.01147|-0.01473|-0.01096|-0.00834|-0.00857|-0.01516|-0.0125|-0.00502|-0.00161|-0.00422|-0.00314|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|187|359|358|||||||||||||||||||||||||
2024-10-01 09:59:05|IX.D.SUNDOW.IFE.IP|992|2024-10-01 07:09:30|2024-10-01 09:59:00|42205.4|0|0.03789|2024-09-30|0.0378|0|0.071279|13|-0.081951|18|2024-09-30|0.0378|0.03782|0.03783|0.03781|0.03781|0.03782|0.03786|0.03786|0.03785|0.03785|0.03785|0.03788|0.03788|0.03795|0.0379|0.03791|0.03792|0.03793|0.03802|0.03793|0.03784|0.03785|0.03786|0.03787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00294|0.0031|0.0023|0.0022|0.00191|0.00251|0.00301|0.00444|0.004|0.00316|0.00299|0.00348|0.00297|0.00959|0.0087|0.00667|0.00517|0.00499|0.0108|0.00964|0.00369|0.00304|0.00325|0.00235|-0.00315|-0.00349|-0.00235|-0.00191|-0.00189|-0.00244|-0.00325|-0.00452|-0.00377|-0.00345|-0.00333|-0.00396|-0.00353|-0.01252|-0.00863|-0.00707|-0.00528|-0.00552|-0.01138|-0.01055|-0.00431|-0.00301|-0.00369|-0.00238|342|349|325|300|261|340|342|357|357|348|342|352|346|359|360|360|360|360|360|360|344|157|303|250|||||||||||||||||||||||||
2024-10-01 09:59:06|IX.D.SUNFUN.IFE.IP|977|2024-10-01 07:09:30|2024-10-01 09:59:00|8263.7|0|0.08482|2024-09-30|0.08416|4|0.054733|15|-0.11658|5|2024-09-30|0.08424|0.08429|0.0843|0.08417|0.08416|0.08425|0.08439|0.08426|0.08452|0.08456|0.08457|0.08479|0.08469|0.08463|0.08478|0.08501|0.08505|0.08503|0.08498|0.08489|0.08485|0.08489|0.08489|0.08493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00838|0.00648|0.00756|0.0074|0.00431|0.00619|0.00737|0.01135|0.00799|0.00742|0.00621|0.00657|0.00588|0.00881|0.0075|0.00806|0.00541|0.00463|0.00731|0.00592|0.00358|0.00312|0.0028|0.00267|-0.0076|-0.00718|-0.00576|-0.00447|-0.00601|-0.00917|-0.00856|-0.00994|-0.00902|-0.00688|-0.00628|-0.0069|-0.00597|-0.00883|-0.00815|-0.00838|-0.00474|-0.00474|-0.00676|-0.00654|-0.0043|-0.00309|-0.00369|-0.00278|216|240|188|107|134|243|281|356|357|350|344|349|341|357|358|358|324|295|348|344|267|113|265|226|||||||||||||||||||||||||
2024-10-01 09:59:07|IX.D.SUNDAX.IFMM.IP|1007|2024-10-01 07:09:30|2024-10-01 09:59:00|19368.2|0|0.06195|2024-09-30|0.06166|4|0.051539|7|-0.08149|20|2024-09-30|0.06172|0.06172|0.06174|0.06167|0.06166|0.06172|0.06183|0.06181|0.06191|0.06197|0.06194|0.06207|0.06212|0.06205|0.06204|0.06205|0.06204|0.06204|0.06205|0.06201|0.06195|0.06199|0.062|0.062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00621|0.00541|0.00538|0.0051|0.00427|0.0056|0.00658|0.01019|0.00866|0.00674|0.00641|0.00565|0.00591|0.0087|0.00853|0.00661|0.00453|0.00392|0.00692|0.00575|0.00543|0.00407|0.00384|0.00355|-0.00604|-0.00667|-0.005|-0.00454|-0.00488|-0.00684|-0.00698|-0.01041|-0.00836|-0.0061|-0.00558|-0.00584|-0.00618|-0.00856|-0.00848|-0.00636|-0.00486|-0.00447|-0.00752|-0.00607|-0.00654|-0.00278|-0.00442|-0.00328|299|304|276|227|234|307|350|354|360|356|350|353|353|359|359|357|351|348|357|356|265|132|263|220|||||||||||||||||||||||||
2024-10-01 09:59:08|CS.D.AVXUSD.CFD.IP|524|2024-10-01 07:09:30|2024-10-01 09:59:00|28.61|3.3|0.48944|2024-09-30|0.48696|0|0.284394|11|-0.487126|1|2024-09-30|0.48696|0.4888|0.49434|0.49353|0.49293|0.49068|0.48877|0.48781|0.48725|0.49055|0.49889|0.49787|0.49398|0.49272|0.49746|0.49828|0.49896|0.49777|0.49951|0.49909|0.49781|0.49769|0.50142|0.50472|5|5|6|5|3|3|3|3|4|5|5|5|5|6|6|6|5|5|5|4|4|3|3|5|0.05458|0.04829|0.05261|0.05175|0.04332|0.04082|0.04106|0.05594|0.05618|0.04928|0.04964|0.05033|0.04742|0.05036|0.05332|0.05254|0.04821|0.04969|0.04654|0.04524|0.04247|0.03691|0.04196|0.05568|-0.05643|-0.05846|-0.05689|-0.05335|-0.04386|-0.04266|-0.03954|-0.03927|-0.04986|-0.05228|-0.04993|-0.04719|-0.04349|-0.05059|-0.0529|-0.05447|-0.05208|-0.04621|-0.04723|-0.04639|-0.04801|-0.04226|-0.05767|-0.05963|178|236|221|244|195|250|203|175|267|311|194|209|124|195|231|205|181|191|279|170|198|203|176|226|||||||||||||||||||||||||
2024-10-01 09:59:09|UC.D.MSTR.CASH.IP|489|2024-10-01 08:01:00|2024-10-01 09:58:40|16950|169|23.76164|2024-09-30|7.22727|14|0.505674|14|-0.522931|10|2024-09-30|||||||||36.23149|37.95897|44.29529|42.7222|30.11022|10.87922|7.22727|12.62756|18.29907|14.0269|13.94089|10.50233|42.95297|64.55912|46.06222|50.68343|||||||||1088|696|479|889|1042|4267|2856|1754|1149|1322|1771|2459|21864|174|455|409|||||||||0.08704|0.08399|0.10452|0.05819|0.06998|0.09868|0.0722|0.05463|0.03442|0.04504|0.0492|0.03753|0.07479|0.06489|0.00591|0.02986|||||||||-0.0968|-0.0832|-0.10708|-0.06782|-0.07159|-0.11272|-0.08787|-0.06081|-0.06287|-0.06353|-0.068|-0.05948|-0.07682|-0.02162|-0.06143|-0.06251|144|127|136|176|180|261|325|296|264|230|275|269|49|31|37|87|||||||||||||||||||||||||
2024-10-01 12:25:01|IX.D.SPTRD.IFE.IP|859|2024-10-01 09:54:20|2024-10-01 12:24:50|5757.95|31.8|0.00951|2024-09-30|0.00871|16|0.095546|19|-0.091112|19|2024-09-30|0.01219|0.0122|0.01221|0.0122|0.0122|0.0122|0.01222|0.0122|0.01221|0.01221|0.01221|0.01223|0.01223|0.01035|0.00872|0.00872|0.00871|0.00872|0.00874|0.00872|0.01222|0.02608|0.01217|0.01217|29|38|22|22|14|22|33|39|37|25|30|65|58|365|392|270|232|229|684|934|368|0|32|12|0.00446|0.00477|0.00409|0.0037|0.00351|0.00417|0.00439|0.00575|0.00589|0.00477|0.00383|0.00484|0.00452|0.00795|0.00886|0.00681|0.00606|0.00557|0.01232|0.01183|0.00602|0.00423|0.00411|0.00342|-0.00408|-0.00602|-0.00443|-0.0031|-0.00342|-0.0039|-0.00432|-0.00542|-0.00564|-0.00441|-0.00417|-0.00507|-0.00484|-0.00803|-0.00764|-0.00663|-0.00599|-0.00665|-0.01336|-0.01245|-0.00701|-0.00301|-0.00464|-0.00342|291|340|282|230|203|262|310|347|326|311|291|311|282|336|357|357|347|344|358|358|255|125|257|213|||||||||||||||||||||||||
2024-10-01 12:25:01|IX.D.RUSSELL.IEN.IP|800|2024-10-01 09:54:30|2024-10-01 12:24:50|2231.5|5.2|0.01279|2024-09-30|0.01343|14|0.117207|13|-0.126052|19|2024-09-30|0.01344|0.01346|0.01347|0.01346|0.01346|0.01347|0.01348|0.01347|0.01351|0.01353|0.01354|0.01355|0.01354|0.0135|0.01343|0.01343|0.01343|0.01344|0.0135|0.01348|0.01351|0.03587|0.01346|0.01346|3|3|2|1|1|1|2|6|6|5|5|5|6|57|44|25|17|19|65|107|28|0|3|2|0.00726|0.00752|0.00644|0.00531|0.00556|0.00673|0.00695|0.01127|0.01067|0.0101|0.0086|0.00846|0.00806|0.02124|0.01697|0.01242|0.01042|0.00941|0.01919|0.01529|0.00801|0.00774|0.00688|0.00565|-0.00764|-0.00897|-0.00662|-0.00546|-0.00596|-0.00613|-0.0063|-0.01012|-0.00981|-0.00855|-0.00926|-0.00896|-0.00833|-0.01789|-0.01777|-0.01245|-0.0111|-0.01141|-0.01927|-0.0168|-0.00878|-0.00448|-0.00732|-0.00681|306|339|294|269|228|294|306|348|346|337|311|336|337|354|360|360|360|360|360|360|314|72|257|203|||||||||||||||||||||||||
2024-10-01 12:25:03|IX.D.DOW.IFE.IP|864|2024-10-01 09:54:30|2024-10-01 12:24:50|42221.6|5|0.00847|2024-09-30|0.00568|14|0.055933|18|-0.080735|19|2024-09-30|0.01134|0.01134|0.01135|0.01134|0.01134|0.01134|0.00852|0.00852|0.00852|0.00851|0.00852|0.00852|0.00852|0.00711|0.00568|0.00569|0.00569|0.00569|0.0057|0.00569|0.01139|0.02318|0.01136|0.01136|4|4|1|2|1|3|5|6|7|4|4|6|7|67|46|27|16|19|72|56|10|0|2|2|0.00291|0.00309|0.00223|0.00214|0.00191|0.00249|0.00293|0.00458|0.00413|0.00321|0.00296|0.00369|0.00291|0.01062|0.0092|0.00705|0.00551|0.00519|0.01166|0.01043|0.00365|0.00304|0.00318|0.00241|-0.00308|-0.00333|-0.0024|-0.00182|-0.00189|-0.0024|-0.00315|-0.00452|-0.00386|-0.00328|-0.00338|-0.00418|-0.00362|-0.01238|-0.0094|-0.00747|-0.00557|-0.00573|-0.01237|-0.0106|-0.0043|-0.00301|-0.00376|-0.00233|338|349|321|297|253|337|342|357|356|349|338|352|346|359|360|360|360|360|360|360|342|157|303|244|||||||||||||||||||||||||
2024-10-01 12:25:04|IX.D.FANG.IFM.IP|872|2024-10-01 09:54:30|2024-10-01 12:25:00|11420|0|0.02626|2024-09-30|0.01583|16|0.231184|20|-0.270045|20|2024-09-30|0.04388|0.044|0.04406|0.04401|0.044|0.04404|0.04408|0.04397|0.02655|0.02652|0.0265|0.02656|0.02656|0.02114|0.01591|0.01586|0.01583|0.01586|0.01589|0.01587|0.02633|0.02635|0.02636|0.02642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00567|0.00662|0.00521|0.00456|0.0036|0.00544|0.00596|0.00822|0.00686|0.00673|0.00463|0.00427|0.00454|0.01368|0.01494|0.00958|0.00765|0.0074|0.01177|0.01264|0.0052|0.00188|0.00166|0.00389|-0.00542|-0.00762|-0.00509|-0.00418|-0.00378|-0.0052|-0.00588|-0.0079|-0.00966|-0.00635|-0.00409|-0.00493|-0.00374|-0.01277|-0.01644|-0.00965|-0.00708|-0.00791|-0.01462|-0.01215|-0.00552|-0.00238|-0.00165|-0.00279|360|360|360|360|359|359|360|360|359|360|350|359|356|357|360|360|360|359|360|360|315|256|251|238|||||||||||||||||||||||||
2024-10-01 12:25:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:25:06|IX.D.ASX.IFD.IP|488|2024-10-01 09:54:30|2024-10-01 12:25:00|8229.2|1.9|0.03342|2024-09-30|0.01207|3|0.042386|0|-0.060425|6|2024-09-30|0.01214|0.01208|0.01208|0.01207|0.01207|0.0121|0.03774|0.03858|0.03636|0.03638|0.03639|0.03645|0.03647|0.03644|0.03645|0.03653|0.03653|0.03652|0.03654|0.03649|0.03652|0.04856|0.04857|0.04497|18|13|9|11|13|19|38|4|2|2|2|2|3|6|5|5|3|2|3|3|2|0|0|5|0.01185|0.0104|0.0098|0.00772|0.00826|0.01068|0.00803|0.00879|0.00917|0.00722|0.00733|0.00763|0.00729|0.01038|0.00936|0.00897|0.00782|0.00682|0.01008|0.00856|0.00822|0.00194|0.00221|0.00299|-0.01204|-0.00985|-0.00855|-0.00882|-0.00906|-0.00825|-0.00721|-0.00858|-0.00862|-0.00746|-0.00688|-0.00713|-0.00674|-0.0097|-0.00876|-0.00959|-0.00783|-0.00849|-0.0104|-0.00871|-0.00883|-0.00217|-0.00255|-0.00295|291|270|209|171|150|225|277|310|272|221|218|218|194|290|298|284|243|224|323|305|118|114|260|209|||||||||||||||||||||||||
2024-10-01 12:25:07|TM.D.BOVESPA.IFM.IP|145|2024-10-01 12:01:00|2024-10-01 12:25:00|132015|0|0.08626|2024-09-30|0.0853|19|0.079326|13|-0.090121|12|2024-09-30|||||||||||||0.36845|0.08645|0.08602|0.36315|1.21469|1.20207|0.36495|0.0853|2.55276||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01394|0.01898|0.01266|0.00944|0.00775|0.00797|0.00944|0.00802|0.00804||||||||||||||||-0.01299|-0.01961|-0.01467|-0.01075|-0.00781|-0.00728|-0.01083|-0.00869|-0.00723||||354|360|360|360|354|358|358|359|324|||||||||||||||||||||||||
2024-10-01 12:25:09|IX.D.CAC.IFM.IP|868|2024-10-01 09:54:30|2024-10-01 12:25:00|7648.7|6.5|0.01288|2024-09-30|0.01292|7|0.081546|7|-0.061926|6|2024-09-30|0.04379|0.03849|0.0385|0.03844|0.03842|0.03846|0.02594|0.01292|0.01299|0.01303|0.01304|0.01306|0.01306|0.01306|0.01305|0.01949|0.02614|0.02615|0.02617|0.02617|0.05229|0.05232|0.05233|0.05233|0|0|0|0|0|0|7|18|16|10|7|7|6|13|13|38|3|2|4|3|0|0|0|0|0.0083|0.01027|0.01147|0.01006|0.00835|0.01145|0.00959|0.01378|0.01021|0.0092|0.00876|0.00763|0.00687|0.01041|0.00905|0.00815|0.00476|0.00473|0.00668|0.00569|0.00545|0.00541|0.00405|0.00343|-0.00879|-0.01051|-0.01159|-0.00827|-0.00912|-0.01339|-0.01201|-0.01427|-0.01069|-0.00953|-0.00833|-0.00817|-0.00818|-0.01018|-0.01019|-0.00716|-0.00561|-0.00579|-0.00838|-0.00649|-0.00595|-0.00392|-0.00456|-0.00357|197|164|161|119|126|170|266|356|360|353|350|349|344|357|359|351|317|302|340|330|255|95|257|215|||||||||||||||||||||||||
2024-10-01 12:25:10|IX.D.XINHUA.IFM.IP|684|2024-10-01 09:54:40|2024-10-01 12:24:50|13805.5|8.6|7.07651|2024-09-30|0.07145|6|0.637523|1|-1.185843|1|2024-09-30|0.17679|0.07337|0.0738|0.07301|0.07272|0.07213|0.07145|0.07157|1.61401|1.8276|1.50483|1.76644|1.50955|1.22246|0.36043|0.91976|2.63788|3.67289|2.65265|2.2412|0.07304|0.16833|0.17521|0.17521|0|770|384|185|58|598|549|206|54|45|43|54|29|51|28|63|32|12|14|20|6|0|0|0|0.01422|0.08183|0.04998|0.03461|0.01435|0.0609|0.07015|0.03579|0.01783|0.0261|0.02086|0.01959|0.02164|0.02595|0.01975|0.01976|0.02047|0.01516|0.01461|0.01248|0.0083|0.00638|0.00236|0.00206|-0.00652|-0.09535|-0.0499|-0.02975|-0.01357|-0.05955|-0.07419|-0.04034|-0.01695|-0.02462|-0.01855|-0.02153|-0.0208|-0.02302|-0.01746|-0.01945|-0.0176|-0.01338|-0.01478|-0.00938|-0.0084|-0.00401|-0.0027|-0.00208|318|360|360|358|303|360|360|360|336|344|351|356|350|351|360|358|352|334|350|231|140|89|265|219|||||||||||||||||||||||||
2024-10-01 12:25:11|IX.D.HSCHIN.IFU.IP|698|2024-10-01 09:54:30|2024-10-01 12:25:00|7315.1|0|0.2461|2024-09-30|0.07909|5|0.518824|1|-0.544365|1|2024-09-30|0.24125|0.11651|0.08106|0.07999|0.23821|0.07909|0.07909|0.07968|0.15525|0.12073|0.07991|0.08022|0.07995|0.0803|0.08058|0.08146|0.08192|0.08195|0.08254|0.24674|0.24674|0.24704|0.24752|0.24753|0|181|84|94|0|110|107|120|61|19|12|11|11|26|12|25|14|9|8|0|0|0|0|0|0.00644|0.06954|0.04808|0.037|0.00328|0.05081|0.04521|0.04241|0.02126|0.0262|0.01912|0.02042|0.02051|0.03794|0.03183|0.033|0.02746|0.02239|0.02228|0.00833|0.00341|0.00301|0.00261|0.0021|-0.00448|-0.06412|-0.04705|-0.03664|-0.00224|-0.04814|-0.04532|-0.03884|-0.01884|-0.02416|-0.01887|-0.0211|-0.02034|-0.03294|-0.02968|-0.03058|-0.02732|-0.02282|-0.02469|-0.0093|-0.00417|-0.00265|-0.003|-0.00224|304|348|360|359|229|360|360|360|339|324|336|352|347|356|359|360|301|252|274|343|254|96|260|217|||||||||||||||||||||||||
2024-10-01 12:25:12|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:25:13|IX.D.EMGMKT.IFE.IP|548|2024-10-01 09:55:10|2024-10-01 12:25:00|1168.2|13|0.12184|2024-09-30|0.04264|14|0.135169|0|-0.12605|0|2024-09-30|0.1686|0.16836|0.16941|0.16868|0.16861|0.16864|0.16884|0.16909|0.16944|0.16948|0.16956|0.17|0.16994|0.10094|0.04264|0.04281|0.0429|0.04291|0.04297|0.043|0.17193|0.17181|0.17198|0.172|12|7|4|3|4|4|6|17|12|13|10|14|13|86|50|53|23|23|41|141|34|4|0|0|0.01898|0.02393|0.0166|0.01555|0.01038|0.01913|0.01594|0.01391|0.0126|0.01523|0.01032|0.01275|0.01105|0.01793|0.01639|0.01444|0.01419|0.01119|0.01467|0.01075|0.0131||0.0086|0.0086|-0.03342|-0.02523|-0.01545|-0.01406|-0.01249|-0.01346|-0.01762|-0.01363|-0.0129|-0.01316|-0.01202|-0.01316|-0.01173|-0.01818|-0.01522|-0.01365|-0.01468|-0.01282|-0.01698|-0.01223|-0.01519||-0.0093|-0.0086|156|229|267|261|230|270|298|336|301|276|282|283|274|332|350|337|276|289|334|301|165|1|175|115|||||||||||||||||||||||||
2024-10-01 12:25:14|IX.D.STXE.IFM.IP|763|2024-10-01 09:54:40|2024-10-01 12:25:00||96.4|0.01021|2024-09-30|0.02967|6|0.05948|7|-0.067789|20|2024-09-30|0.0482|0.03949|0.0395|0.03943|0.03942|0.03946|0.02967|0.02971|0.02979|0.02983|0.02984|0.02991|0.02993|0.02991|0.02992|0.02997|0.02996|0.02998|0.03|0.02997|0.05988|0.05992|0.05993|0.05993|17|16|11|19|18|25|87|226|217|314|186|224|216|227|216|1160|131|91|86|113|0|0|0|0|0.00934|0.01291|0.0127|0.01286|0.01141|0.01285|0.01446|0.02122|0.01696|0.0157|0.01658|0.01556|0.01636|0.01692|0.0178|0.01805|0.01525|0.0147|0.017|0.01382|0.00602|0.0063|0.0041|0.00318|-0.00877|-0.01382|-0.01269|-0.01117|-0.01047|-0.0152|-0.01575|-0.01733|-0.01693|-0.01752|-0.01563|-0.01395|-0.01696|-0.01775|-0.01804|-0.01872|-0.01623|-0.01311|-0.01445|-0.01448|-0.00681|-0.00433|-0.00458|-0.00368|182|126|138|96|82|139|144|215|194|154|121|130|144|178|212|162|85|73|180|144|253|95|257|214|||||||||||||||||||||||||
2024-10-01 12:25:15|IX.D.FTSE.CFD.IP|881|2024-10-01 09:54:40|2024-10-01 12:25:10|8276.7|11.4|0.01162|2024-09-30|0.01203|7|0.060795|15|-0.116552|5|2024-09-30|0.03621|0.03611|0.03612|0.03606|0.03606|0.0361|0.0241|0.01203|0.01207|0.01207|0.01208|0.01211|0.01209|0.01209|0.01211|0.01823|0.02429|0.02429|0.02427|0.02432|0.04848|0.0485|0.0485|0.04852|2|1|1|1|1|2|6|21|16|12|7|11|9|13|29|91|8|5|7|8|0|0|0|0|0.00842|0.00658|0.00728|0.0076|0.00428|0.00619|0.0076|0.01167|0.00801|0.00723|0.00608|0.00647|0.00593|0.00892|0.00782|0.00847|0.00548|0.00471|0.00718|0.00625|0.00345|0.00308|0.00287|0.00266|-0.00757|-0.00711|-0.00602|-0.00487|-0.00581|-0.00875|-0.00833|-0.00989|-0.00897|-0.00691|-0.00644|-0.00703|-0.00604|-0.00877|-0.00824|-0.00828|-0.00485|-0.00461|-0.00696|-0.00626|-0.00432|-0.00301|-0.00338|-0.00275|215|239|186|106|132|239|280|354|356|350|343|349|340|357|358|357|324|290|345|341|260|111|259|217|||||||||||||||||||||||||
2024-10-01 12:25:16|KB.D.MID250.CASH.IP|866|2024-10-01 09:54:40|2024-10-01 12:25:10|21126.09|0|0|2024-09-30|0|7|0.059709|8|-0.077418|8|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00187|0.00247|0.00186|0.00105|0.00142|0.00186|0.00298|0.00155|0.00201||||||||||||||||-0.00337|-0.00319|-0.00178|-0.00133|-0.00172|-0.00143|-0.00276|-0.00188|-0.00197|||||||||270|357|353|353|351|353|356|359|180||||||||||||||||0|||||||||
2024-10-01 12:25:17|IX.D.DAX.IFMM.IP|872|2024-10-01 09:54:40|2024-10-01 12:25:10|19443.7|6|0.00714|2024-09-30|0.00721|7|0.04655|13|-0.068071|20|2024-09-30|0.02845|0.02571|0.02572|0.02569|0.02569|0.02571|0.01442|0.00721|0.00722|0.00723|0.00722|0.00724|0.00725|0.00724|0.00724|0.01086|0.01447|0.01447|0.01448|0.01446|0.03613|0.03616|0.03616|0.03616|2|1|0|1|1|1|6|14|11|9|6|9|7|12|9|16|3|2|6|5|0|0|0|0|0.00619|0.0054|0.00517|0.00511|0.00438|0.00536|0.00654|0.01064|0.0082|0.00654|0.00642|0.00588|0.00614|0.00912|0.0088|0.00619|0.00466|0.00424|0.00688|0.0055|0.00537|0.00407|0.00403|0.00335|-0.00605|-0.00668|-0.005|-0.0048|-0.00482|-0.00649|-0.00714|-0.01038|-0.00856|-0.00637|-0.0057|-0.00592|-0.00603|-0.00843|-0.00854|-0.00627|-0.00473|-0.00469|-0.0076|-0.00646|-0.00633|-0.00275|-0.00435|-0.00344|297|299|270|225|231|305|348|354|360|355|349|352|351|359|359|356|351|345|357|357|263|132|263|219|||||||||||||||||||||||||
2024-10-01 12:25:17|TM.D.MDAX.IFM.IP|324|2024-10-01 09:55:00|2024-10-01 12:25:00||0.5|54.43219|2024-09-30|0.36928|6|0.676768|14|-0.578488|14|2024-09-30|||||||0.36928|43.93968|27.00202|46.69618|54.75364|35.08995|42.34621|77.24369|83.33191|63.17318|34.36461||100|100|||||||||||0|0|0|0|1|0|8|0|0|0|0||1|0||||||||||||0.02734|0.03431|0.01004|0.01116|0.01789|0.00497|0.01651|0.07378|0.10704|0.19035|||0.00694||||||||||||-0.02726|-0.026|-0.01115||-0.04465|-0.00886|-0.02049|-0.05369|-0.03655||||-0.00564|||||1|110|30|28|11|26|76|118|155|137|6|1|99|||||||||||||||||||||||||
2024-10-01 12:25:18|TM.D.TECDAX.IFM.IP|100|2024-10-01 09:55:00|2024-10-01 12:24:40||0.1|16.0529|2024-09-30|48.31123|6|0.4158|6|-0.398936|15|2024-09-30|||||||48.31123|69.42942|84.71286|83.57279|86.68659|71.94663|90.75576|63.90983|69.61897|59.6242|75.75112|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.219|0.17199|0.01754|0.01471|0.0147|0.06511|0.01475|0.01787|0.01472|0.08719|||||||||||||||-0.05913|-0.02694|-0.01835|-0.01716|-0.02941|-0.11782|-0.01475|-0.03126|-0.01471|-0.07392|||||||||17|140|111|79|45|71|54|83|69|91|4|5|16|14|||||||||||||||||||||||||
2024-10-01 12:25:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:25:19|IX.D.HANGSENG.IFU.IP|709|2024-10-01 09:55:00|2024-10-01 12:25:10|20701.1|0|0.14497|2024-09-30|0.02342|5|0.380876|1|-0.242393|1|2024-09-30|0.1434|0.05053|0.02387|0.02362|0.14106|0.02342|0.02343|0.0236|0.07942|0.06241|0.03788|0.038|0.03791|0.03806|0.03817|0.0385|0.03869|0.03871|0.039|0.14547|0.1454|0.14543|0.14548|0.14546|0|158|89|88|0|93|86|71|39|12|9|8|9|24|14|26|13|8|6|0|0|0|0|0|0.00481|0.06107|0.04053|0.03083|0.0038|0.03963|0.0363|0.0309|0.01872|0.02089|0.01717|0.01553|0.0179|0.02871|0.02402|0.02667|0.0216|0.01767|0.01653|0.00753|0.00284|0.00189|0.00224|0.00185|-0.00337|-0.05319|-0.03856|-0.02905|-0.00454|-0.0385|-0.03561|-0.03127|-0.01882|-0.02355|-0.01781|-0.01829|-0.01791|-0.02686|-0.0259|-0.02682|-0.02194|-0.01631|-0.01996|-0.00874|-0.00344|-0.00183|-0.00248|-0.00173|311|348|360|360|234|360|360|360|341|351|351|358|360|360|360|360|360|360|360|359|259|135|265|224|||||||||||||||||||||||||
2024-10-01 12:25:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:25:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:25:20|IX.D.MIB.IFM.IP|702|2024-10-01 09:54:50|2024-10-01 12:25:10|34166.8|2.3|0.04207|2024-09-30|0.04346|6|0.058533|13|-0.094223|7|2024-09-30|0.11528|0.11522|0.11524|0.11508|0.11502|0.11513|0.04346|0.04358|0.04382|0.04384|0.04391|0.04397|0.04396|0.04389|0.04388|2.43429|45.75039|64.95838|11.10947|0.04391|0.11703|0.11711|0.11712|0.11712|0|0|0|0|0|0|3|8|6|3|2|2|2|3|3|9|2|1|1|1|0|0|0|0|0.00794|0.00734|0.00875|0.00873|0.00896|0.0083|0.01295|0.0163|0.0139|0.01242|0.01204|0.01063|0.00977|0.01218|0.01076|0.01001|0.01464|0.01297|0.01142|0.00889|0.00504|0.00411|0.0037|0.00351|-0.0076|-0.00873|-0.00801|-0.0084|-0.00771|-0.0101|-0.01695|-0.01602|-0.01449|-0.0119|-0.0114|-0.00966|-0.01029|-0.01219|-0.01147|-0.01075|-0.01464|-0.01464|-0.0113|-0.00951|-0.00576|-0.00524|-0.0049|-0.0035|250|262|245|170|137|221|198|341|336|314|321|295|292|330|330|251|105|77|226|239|254|100|258|214|||||||||||||||||||||||||
2024-10-01 12:25:21|IX.D.NIKKEI.IFD.IP|835|2024-10-01 09:55:00|2024-10-01 12:25:10|38561|1.1|0.01808|2024-09-30|0.01835|1|0.150468|0|-0.144941|6|2024-09-30|0.01837|0.01835|0.01845|0.01846|0.01843|0.01849|0.01847|0.01841|0.01835|0.01836|0.01835|0.01842|0.0184|0.01841|0.01844|0.01843|0.01844|0.01847|0.01844|0.01841|0.01851|0.07529|0.04142|0.02414|22|7|7|5|4|14|15|5|5|1|1|2|2|5|5|3|2|2|3|4|2|115|2|57|0.03542|0.02312|0.01934|0.02125|0.01612|0.01768|0.01547|0.01866|0.01639|0.01096|0.0104|0.01225|0.01104|0.01579|0.017|0.01274|0.01156|0.01104|0.01472|0.01257|0.01005|0.00363|0.01053|0.01584|-0.0334|-0.02302|-0.02022|-0.01801|-0.01604|-0.0186|-0.01836|-0.01664|-0.01679|-0.01056|-0.01053|-0.01238|-0.01233|-0.01511|-0.01979|-0.01449|-0.01191|-0.01221|-0.01505|-0.01425|-0.00972|-0.00212|-0.01111|-0.01572|360|360|359|357|355|359|321|357|356|346|340|354|351|357|360|357|353|349|358|350|269|132|111|227|||||||||||||||||||||||||
2024-10-01 12:25:22|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:25:22|IX.D.AEX.IFM.IP|610|2024-10-01 09:55:00|2024-10-01 12:25:10||1.7|0.00886|2024-09-30|0.01091|7|0.065434|6|-0.076667|20|2024-09-30|0.05444|0.05442|0.05443|0.05434|0.05432|0.05437|0.033|0.01091|0.01094|0.01094|0.01095|0.01098|0.01098|0.01096|0.01096|0.02142|0.03294|0.03297|0.03298|0.03305|0.05483|0.05487|0.05487|0.05487|0|0|0|0|0|0|1|4|3|2|2|2|2|3|3|5|0|0|0|1|0|0|0|0|0.01533|0.01351|0.01331|0.01449|0.01086|0.01384|0.01714|0.01576|0.01231|0.01253|0.01153|0.01235|0.01123|0.01267|0.01334|0.0123|0.0118|0.01099|0.01398|0.01366|0.0127|0.01372|0.01097|0.01098|-0.0142|-0.01493|-0.01432|-0.01223|-0.01177|-0.01607|-0.01512|-0.01303|-0.01281|-0.01114|-0.01151|-0.01121|-0.01152|-0.01351|-0.0137|-0.01235|-0.0114|-0.01361|-0.01439|-0.01328|-0.01462|-0.01097|-0.01152|-0.01097|138|132|142|96|75|139|158|301|283|243|235|234|231|285|315|282|148|130|225|197|123|37|112|84|||||||||||||||||||||||||
2024-10-01 12:25:23|IX.D.OBX.IFM.IP|141|2024-10-01 09:55:00|2024-10-01 12:25:10||0.1|29.79755|2024-09-30|20.06773|14|0.056817|7|-0.09457|7|2024-09-30||||||||69.1816|44.33593|46.85373|50.03921|54.58169|55.92031|37.33051|20.06773|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.02236|0.02019|0.01897|0.01897|0.01898|0.01898|0.01898|0.01895|||||||||||||||||-0.03469|-0.02373|-0.01897|-0.01897|-0.01897|-0.01898|-0.01897|-0.01893||||||||||81|70|47|60|33|34|110|40|||||||||||||||||||||||||
2024-10-01 12:25:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:25:24|IX.D.SINGAPORE.IFM.IP|295|2024-10-01 09:55:00|2024-10-01 12:25:20|340.19|1|40.35278|2024-09-30|0.17643|22|0.102835|1|-0.278511|1|2024-09-30|12.02103|4.09135|8.55631|13.94338|19.33546|13.89325|10.09056|18.45891|12.41149|16.10828|49.69484|51.34872|45.063|37.21283|25.46963|33.66178|51.67366|47.39739|28.0728|45.09087|52.49032|0.19115|0.17643|0.17646|10|14|6|7|12|8|10|10|11|14|1|1|1|3|2|2|1|1|1|1|1|0|0|0|0.02522|0.02772|0.0187|0.0151|0.01463|0.01775|0.01694|0.01607|0.01594|0.02424|0.01463|0.01524|0.01543|0.01736|0.01619|0.01591|0.0161|0.01473|0.01579|0.016|0.02351|0.03922|0.02941|0.02941|-0.03017|-0.02869|-0.01941|-0.0182|-0.01521|-0.01713|-0.0152|-0.01623|-0.01461|-0.02375|-0.01462|-0.0149|-0.01503|-0.0186|-0.01549|-0.01625|-0.01565|-0.01629|-0.01538|-0.01578|-0.02122|-0.08824|-0.0294|-0.02941|159|297|282|187|114|231|199|228|194|156|151|189|151|234|232|226|182|152|239|162|61|14|38|37|||||||||||||||||||||||||
2024-10-01 12:25:25|IX.D.SAF.IFMMX.IP|806|2024-10-01 09:54:50|2024-10-01 12:25:20|79321|3.5|5.10603|2024-09-30|0.1251|5|0.075195|1|-0.114061|1|2024-09-30|0.12562|0.12526|0.1255|0.12531|0.12512|0.1251|6.72637|9.06143|12.21936|11.39595|11.33738|11.13376|13.42808|4.71343|5.48867|3.90389|0.127|0.12708|0.12719|0.12711|0.12682|0.12688|0.12688|0.12688|0|0|0|0|0|0|4|10|6|5|5|5|4|5|10|5|0|0|0|0|0|0|0|0|0.00441|0.00743|0.00596|0.00539|0.00394|0.0062|0.00669|0.01102|0.00683|0.00686|0.00668|0.00621|0.00707|0.01008|0.00738|0.00887|0.00353|0.0032|0.0064|0.00611|0.00295|0.00285|0.00258|0.00223|-0.00369|-0.00761|-0.00549|-0.00485|-0.00412|-0.00656|-0.0106|-0.01417|-0.01095|-0.01137|-0.01152|-0.00866|-0.00905|-0.01328|-0.01336|-0.00869|-0.00393|-0.0038|-0.00712|-0.00539|-0.0041|-0.00285|-0.0031|-0.00243|296|324|351|324|217|345|316|321|246|255|274|261|276|320|311|314|331|326|356|357|255|106|258|217|||||||||||||||||||||||||
2024-10-01 12:25:26|IX.D.IBEX.IFM.IP|788|2024-10-01 09:54:50|2024-10-01 12:25:20|11794.9|1.5|0.04204|2024-09-30|0.04184|7|0.085265|18|-0.061347|20|2024-09-30|0.10041|0.10037|0.10038|0.10025|0.10021|0.1003|0.04294|0.04184|0.04189|0.04189|0.04197|0.04206|0.04207|0.04202|0.04201|3.00738|29.27305|30.04217|0.10118|0.10107|0.10095|0.10101|0.10102|0.10103|0|0|0|0|0|0|1|4|2|1|1|2|1|1|2|6|1|1|0|0|0|0|0|0|0.00725|0.00829|0.00809|0.00876|0.00755|0.01001|0.00882|0.01202|0.00957|0.00815|0.00919|0.00757|0.007|0.01018|0.00838|0.00823|0.00842|0.00887|0.0099|0.00834|0.00497|0.00501|0.00379|0.00295|-0.00733|-0.01065|-0.0104|-0.00948|-0.00759|-0.01163|-0.01271|-0.01166|-0.00955|-0.00806|-0.00796|-0.00773|-0.00806|-0.00972|-0.00971|-0.00985|-0.00954|-0.01011|-0.01069|-0.00921|-0.0061|-0.00451|-0.00394|-0.00338|200|173|161|117|116|176|173|336|338|308|290|283|278|321|344|304|130|130|271|247|253|99|258|215|||||||||||||||||||||||||
2024-10-01 12:25:26|IX.D.OMX.IFM.IP|778|2024-10-01 09:55:00|2024-10-01 12:25:20||22.2|0.01524|2024-09-30|0.01893|7|0.178637|7|-0.099205|7|2024-09-30|0.05686|0.05684|0.05685|0.05677|0.05675|0.0568|0.05654|0.01893|0.01899|0.01902|0.01902|0.01905|0.01906|0.01905|0.01903|0.0336|0.05715|0.05719|0.05722|0.05718|0.0571|0.05714|0.05714|0.05715|0|0|0|0|0|0|0|41|21|23|13|14|16|20|22|33|0|0|0|0|0|0|0|0|0.0068|0.00706|0.00945|0.00749|0.00865|0.01049|0.01229|0.01755|0.0113|0.00969|0.00831|0.00719|0.00808|0.01002|0.01012|0.00958|0.00598|0.00593|0.00834|0.00725|0.00455|0.00429|0.00343|0.00328|-0.00605|-0.00748|-0.00677|-0.00805|-0.00638|-0.00988|-0.012|-0.01383|-0.01099|-0.00917|-0.00852|-0.0074|-0.00812|-0.01051|-0.0098|-0.00934|-0.00647|-0.00563|-0.00926|-0.00686|-0.00564|-0.00407|-0.00411|-0.00326|229|229|201|138|117|198|171|352|337|292|293|282|273|326|343|207|246|219|333|312|253|95|257|214|||||||||||||||||||||||||
2024-10-01 12:25:27|IX.D.SMI.IFM.IP|743|2024-10-01 09:55:00|2024-10-01 12:25:20|12224.7|2.8|0.01618|2024-09-30|0.01639|7|0.086385|7|-0.065693|7|2024-09-30|0.04917|0.04916|0.04916|0.04912|0.0491|0.04913|0.01642|0.01639|0.0164|0.01641|0.0164|0.01641|0.01642|0.01641|0.01641|0.01644|0.01644|0.01645|0.01645|0.01654|0.04925|0.04927|0.04927|0.04927|0|0|0|0|0|0|1|9|5|3|9|7|5|5|9|24|4|1|1|1|0|0|0|0|0.00457|0.00694|0.00721|0.00685|0.00648|0.00792|0.00738|0.01577|0.01051|0.00837|0.00729|0.00699|0.00698|0.00917|0.00988|0.0073|0.00546|0.00514|0.00758|0.00639|0.00363|0.00328|0.00241|0.00193|-0.0042|-0.00685|-0.00638|-0.00645|-0.00449|-0.0086|-0.01003|-0.01343|-0.00895|-0.00816|-0.00695|-0.00641|-0.0076|-0.00954|-0.00974|-0.00831|-0.00585|-0.00525|-0.0072|-0.00665|-0.00402|-0.00304|-0.00279|-0.00209|217|143|148|107|110|146|241|302|289|254|240|286|282|306|322|328|257|221|326|302|252|95|256|216|||||||||||||||||||||||||
2024-10-01 12:25:28|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:25:32|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:25:32|CC.D.VSTOXX.UNC.IP|120|2024-10-01 09:56:10|2024-10-01 12:24:50||9.8|0.29437|2024-09-30|0.42774|14|0.547345|1|-0.489396|4|2024-09-30|0.78069|0.45457|0.56287|0.56849|1.00175|0.81737|0.43503|0.43697|0.4346|0.43423|0.43473|0.43233|0.43072|0.43099|0.42774|0.43067|0.43567|0.43307|0.43213|0.43534|||||0|0|1|0|0|1|4|13|18|11|6|19|22|41|28|15|9|3|1|3|||||0.21822|0.12134|0.16268|0.05482|0.05458|0.17244|0.08163|0.0795|0.079|0.10419|0.07243|0.11877|0.09699|0.08981|0.09836|0.08552|0.07776|0.07132|0.08279|0.07917|||||-0.05456|-0.06122|-0.12656|-0.05438|-0.22312|-0.07257|-0.13593|-0.08283|-0.09222|-0.06966|-0.07753|-0.09467|-0.10001|-0.07339|-0.11113|-0.10135|-0.06807|-0.06953|-0.09616|-0.09137|||||16|49|36|14|35|34|22|94|42|56|36|37|44|57|109|85|107|113|213|135|||||||||||||||||||||||||
2024-10-01 12:25:33|CC.D.VIX.UME.IP|103|2024-10-01 09:56:00|2024-10-01 12:25:10|18.38|5.7|0.64248|2024-09-30|0.83711|14|0.428495|19|-0.26738|17|2024-09-30|0.85594|0.85342|0.84928|0.85333|0.85342|0.85206|0.85242|0.85772|0.85464|0.85529|0.85313|0.84858|0.84448|0.84541|0.83711|0.84755|0.86024|0.85394|0.85121|0.86009|0.87039||0.86872|0.86957|4|6|7|7|1|2|9|7|9|4|4|21|14|69|61|30|31|19|46|40|95||3|2|0.10707|0.08452|0.10616||0.05339|0.06658|0.09774|0.11803|0.0784|0.07349|0.06665|0.13256|0.09242|0.12686|0.09914|0.12318|0.1111|0.09512|0.11827|0.12211|||0.10859|0.08157|-0.07642|-0.08003|-0.07075|-0.16||-0.10648|-0.1065|-0.06846|-0.06907|-0.10688|-0.10658|-0.07973|-0.05274|-0.0994|-0.11317|-0.10372|-0.10411|-0.12574|-0.12174|-0.119|||-0.06515|-0.07605|32|31|27|4|5|26|13|61|65|28|33|23|37|47|140|125|79|88|173|89|8|19|13|||||||||||||||||||||||||
2024-10-01 12:25:34|IR.D.FGBM.FWM2.IP|709|2024-10-01 09:55:00|2024-10-01 12:25:30||150.2|0.85264|2024-09-30|0.0251|8|0.033383|13|-0.025008|8|2024-09-30|37.51649|40.016|38.65208|13.06521|28.58968|22.74772|1.66434|1.1483|0.0251|2.32351|1.53981|4.13358|3.19898|1.46013|2.58867|1.06649|4.43625|3.94638|6.03878|13.11767|||||11|7|8|14|26|26|204|341|346|273|309|339|191|328|286|350|142|65|70|45|||||0.00833|0.00833|0.00833|0.00833|0.00833|0.00833|0.00833|0.00833|0.00834|0.00835|0.00835|0.00834|0.00835|0.00955|0.00868|0.00909|0.00833||0.00833|0.00834|||||-0.01111|-0.00833|-0.00833|-0.00833|-0.00833|-0.00833|-0.00833|-0.00833|-0.00953|-0.00835|-0.00834|-0.00834|-0.00835|-0.00886|-0.00861|-0.00873|-0.00833|-0.00832|-0.00833|-0.00834|||||48|50|44|23|21|22|61|89|119|87|66|73|126|209|156|96|68|51|133|84|||||||||||||||||||||||||
2024-10-01 12:25:35|IR.D.FLG.FWM1.IP|779|2024-10-01 09:55:10|2024-10-01 12:25:30|9909.5|33.8|0.01236|2024-09-30|0.02029|7|0.055883|13|-0.040636|15|2024-09-30||||||||0.02029|0.02032|0.02034|0.02032|0.0203|0.02033|0.02029|0.02029|0.02032|0.0203|||||||||||||||58|46|40|43|45|51|61|54|90|21|||||||||||||||0.00837|0.00804|0.00733|0.00804|0.00761|0.00803|0.00932|0.0098|0.00797|0.00677|||||||||||||||-0.01089|-0.00818|-0.00791|-0.00778|-0.00792|-0.0078|-0.00896|-0.00909|-0.009|-0.00707||||||||240|243|157|153|174|252|303|272|228|128|||||||||||||||||||||||||
2024-10-01 12:25:35|IR.D.ULTRA100.FWM2.IP|616|2024-10-01 09:55:10|2024-10-01 12:25:30|13452.7|29.8|0.01265|2024-09-30|0.0299|2|0.070497|13|-0.058504|15|2024-09-30|0.02992|0.02991|0.0299|0.02991|0.02992|0.02992|0.02994|0.02997|0.03001|0.03001|0.02999|0.02994|0.03001|0.02991|0.0299|0.03|0.02997|0.02995|0.03004|0.03005|0.03002||0.02998|0.02997|14|16|14|19|14|14|18|26|28|30|23|29|55|62|59|61|72|44|86|165|142||19|10|0.01715|0.01606|0.01794|0.01795|0.01616|0.01743|0.0138|0.0151|0.01634|0.01651|0.01794|0.01428|0.0203|0.01985|0.02346|0.02036|0.02048|0.01834|0.02053|0.02579|0.0213||0.02084|0.01826|-0.0163|-0.01528|-0.01484|-0.01719|-0.01945|-0.01197|-0.01871|-0.0173|-0.01784|-0.01443|-0.01781|-0.01503|-0.01956|-0.02309|-0.02244|-0.02296|-0.01713|-0.02147|-0.02327|-0.02471|-0.02172||-0.012|-0.01798|86|89|31|20|48|33|76|92|95|64|87|80|129|229|187|133|79|103|193|106|86|27|59|||||||||||||||||||||||||
2024-10-01 12:25:36|IR.D.BOND100.FWM2.IP|563|2024-10-01 09:56:50|2024-10-01 12:25:30|12518.3|46.9|0.01039|2024-09-30|0.03206|1|0.049951|18|-0.074796|18|2024-09-30|0.03207|0.03206|0.03206|0.03206|0.03208|0.03207|0.03209|0.03212|0.03215|0.03215|0.03214|0.0321|0.03217|0.03208|0.03207|0.03215|0.03211|0.0321|0.03219|0.0322|0.03218||0.03215|0.03214|23|23|21|15|13|21|39|42|56|46|44|45|96|120|82|105|103|78|129|223|217||50|25|0.02094|0.01666|0.01703|0.01884|0.01855|0.02125|0.02026|0.02176|0.02191|0.02273|0.02146|0.02151|0.02332|0.02126|0.02531|0.02191|0.02249|0.02092|0.02372|0.02231|0.02993||0.01849|0.02033|-0.01993|-0.02034|-0.01883|-0.01924|-0.01584|-0.02111|-0.02086|-0.02143|-0.02405|-0.02491|-0.02228|-0.02512|-0.02353|-0.0231|-0.02298|-0.02438|-0.02018|-0.01912|-0.02677|-0.02518|-0.02512||-0.01889|-0.01928|56|52|28|20|28|37|61|73|55|38|43|57|87|146|137|84|69|79|172|96|61|16|32|||||||||||||||||||||||||
2024-10-01 12:25:37|IR.D.10YEAR100.FWM2.IP|775|2024-10-01 09:55:20|2024-10-01 12:25:30|11464.4|122.6|0.00599|2024-09-30|0.03488|1|0.027129|18|-0.041097|20|2024-09-30|0.03489|0.03488|0.03488|0.03489|0.03489|0.03488|0.03489|0.0349|0.03493|0.03494|0.03494|0.03492|0.03495|0.03493|0.03492|0.03495|0.03494|0.03492|0.03499|0.035|0.03498||0.03496|0.03496|77|151|185|61|94|110|172|326|377|246|220|178|588|611|314|526|577|408|796|1087|848||109|135|0.01363|0.01323|0.01046|0.00654|0.01396|0.01396|0.0096|0.01178|0.01247|0.01363||0.01359|0.01223|0.0131|0.01359|0.01354|0.0115|0.01164|0.01382|0.01336|0.01312||0.01399||-0.01395|-0.01256||-0.01395|-0.01047|-0.01308|-0.0133|-0.01301|-0.01361|-0.01332|-0.01397|-0.01353|-0.01325|-0.01297|-0.01512|-0.01573|-0.01252|-0.01338|-0.01552|-0.01262|-0.01649||-0.01165||43|31|19|17|21|19|39|49|65|30|26|38|62|130|120|74|60|61|139|79|34|28|10|||||||||||||||||||||||||
2024-10-01 12:25:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:25:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:25:39|IR.D.FOAT.FWM2.IP|781|2024-10-01 09:55:20|2024-10-01 12:25:30||59.8|3.60994|2024-09-30|2.19012|14|0.047435|13|-0.031528|18|2024-09-30|61.7184|72.89325|82.1506|68.19544|70.97945|73.78148|19.05511|5.08869|9.08468|11.20104|10.03597|12.46804|10.78021|2.9903|2.19012|8.03677|27.01495|30.02843|36.48046||||||4|1|1|2|2|7|24|50|74|51|47|46|29|50|60|71|16|7|3||||||0.00789|0.00789|0.00789||0.00789|0.00789|0.00852|0.00816|0.00872|0.00809|0.00791|0.0079|0.00859|0.01059|0.00906|0.00892|0.00788|0.00984|0.00876||||||-0.01051|-0.00789|-0.00788|-0.00789|-0.00789|-0.00841|-0.00859|-0.00826|-0.00946|-0.00791|-0.00824|-0.00834|-0.0087|-0.00929|-0.00902|-0.00824|-0.00788|-0.00834|-0.0092||||||47|59|56|22|31|61|184|198|210|206|150|185|242|305|279|225|126|90|203|||||||||||||||||||||||||
2024-10-01 12:25:40|IR.D.FBTP.FWM2.IP|805|2024-10-01 09:59:00|2024-10-01 12:25:30||83|1.51684|2024-09-30|0.48774|12|0.049517|13|-0.049472|13|2024-09-30|||||||12.20623|3.56434|4.97257|2.30035|2.5404|5.15312|0.48774|2.5882|4.9689|5.79116|17.2226||||||||||||||22|71|80|77|71|73|60|107|93|81|19||||||||||||||0.00824|0.00916|0.00899|0.0085|0.00914|0.00853|0.00891|0.01092|0.00957|0.00984|0.00891||||||||||||||-0.0093|-0.00923|-0.00919|-0.00826|-0.00825|-0.00877|-0.00906|-0.01011|-0.01|-0.00909|-0.00876||||||||189|227|223|177|160|176|224|314|284|226|128|||||||||||||||||||||||||
2024-10-01 12:25:40|IR.D.05YEAR100.FWM2.IP|692|2024-10-01 09:55:20|2024-10-01 12:25:30|11008.8|75.4|0.00549|2024-09-30|0.01815|0|0.020934|19|-0.029078|15|2024-09-30|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01816|0.01817|0.01817|0.01816|0.01818|0.01817|0.01817|0.01818|0.01817|0.01816|0.0182|0.0182|0.01819||0.01819|0.01819|69|54|45|61|41|46|89|104|171|153|144|133|202|241|187|251|380|263|388|541|496||78|37|0.00545|0.00363|0.00528|0.00726|0.00544|0.00696|0.00613|0.00681|0.00647|0.00666|0.00636|0.00658|0.00656|0.00669|0.0072|0.00644|0.00655|0.00704|0.00698|0.00827|0.00572||0.00546|0.00614|-0.00488|-0.00514|-0.00622|-0.00363|-0.00726|-0.00499|-0.00596|-0.0066|-0.00686|-0.00715|-0.00663|-0.00661|-0.00641|-0.00666|-0.0072|-0.00804|-0.0069|-0.00882|-0.00819|-0.00741|-0.00841||-0.00546|-0.00727|49|44|44|27|37|34|75|75|80|76|59|50|102|189|145|121|74|81|208|108|52|32|26|||||||||||||||||||||||||
2024-10-01 12:25:42|CC.D.DX.UME.IP|861|2024-10-01 09:55:20|2024-10-01 12:25:40|10080.4|1.9|0.04922|2024-09-30|0.04976|19|0.034872|18|-0.03389|16|2024-09-30|0.04996|0.04996|0.04994|0.04994|0.04995|0.04999|0.04998|0.04997|0.05003|0.05004|0.05|0.05004|0.05|0.04996|0.04989|0.04987|0.04986|0.0499|0.04977|0.04976|0.04979|0.04979|||0|1|0|0|0|1|1|1|2|1|1|1|3|5|5|3|2|2|6|2|1|0|||0.00279|0.00303|0.00246|0.00241|0.00216|0.00238|0.0033|0.0039|0.00405|0.00387|0.00293|0.003|0.00384|0.00501|0.00605|0.0048|0.00386|0.00336|0.00859|0.00359|0.00259||||-0.00276|-0.00287|-0.00277|-0.00243|-0.00207|-0.00283|-0.00322|-0.00376|-0.00416|-0.00342|-0.00294|-0.0033|-0.00338|-0.00525|-0.00609|-0.00437|-0.00411|-0.0036|-0.00712|-0.00351|-0.00338||||320|326|292|227|238|297|339|350|351|349|299|320|338|354|359|354|341|284|358|334|211|1|||||||||||||||||||||||||
2024-10-01 12:25:43|CS.D.BITCOIN.CFE.IP|569|2024-10-01 09:55:30|2024-10-01 12:25:30|63728.7|3|0.15051|2024-09-30|0.1469|0|0.235135|11|-0.303999|9|2024-09-30|0.1469|0.14737|0.14889|0.14912|0.14907|0.14901|0.14885|0.14885|0.14934|0.15028|0.15124|0.15094|0.1504|0.15005|0.15061|0.15068|0.15111|0.15117|0.15166|0.15144|0.15088|0.15072|0.15098|0.15169|7|7|8|6|4|3|3|4|5|8|10|5|5|7|9|7|6|4|8|6|4|10|4|7|0.01764|0.01562|0.01479|0.01542|0.01087|0.00876|0.00837|0.01088|0.01371|0.01706|0.01984|0.01476|0.0149|0.01798|0.01904|0.01741|0.01447|0.0129|0.01832|0.01578|0.0131|0.00527|0.01108|0.01767|-0.01718|-0.01816|-0.01608|-0.01743|-0.01112|-0.00879|-0.00864|-0.00958|-0.01321|-0.02051|-0.01859|-0.0131|-0.01156|-0.0186|-0.0203|-0.01895|-0.01454|-0.0142|-0.02098|-0.01683|-0.01375|-0.00671|-0.01412|-0.02017|337|342|339|325|249|202|255|275|322|340|340|329|308|344|346|318|315|281|356|337|277|281|307|343|||||||||||||||||||||||||
2024-10-01 12:25:45|CS.D.ETHUSD.CFE.IP|671|2024-10-01 09:55:20|2024-10-01 12:25:30|2629.44|3.8|0.20142|2024-09-30|0.20041|0|0.441848|11|-0.359859|14|2024-09-30|0.20041|0.20118|0.20279|0.20243|0.20196|0.20156|0.2012|0.20114|0.20128|0.20181|0.20379|0.2028|0.20166|0.20158|0.20294|0.20309|0.2037|0.20379|0.20483|0.20467|0.20334|0.20318|0.20343|0.20418|9|13|14|12|5|4|6|6|8|11|13|7|6|10|9|11|9|6|10|6|6|11|5|11|0.02383|0.02464|0.02343|0.02095|0.01381|0.0105|0.01257|0.01174|0.02175|0.02154|0.02577|0.02315|0.01477|0.01682|0.01889|0.0225|0.02036|0.0157|0.02397|0.01632|0.01432|0.00874|0.01531|0.02664|-0.02574|-0.02829|-0.02256|-0.01908|-0.01215|-0.01069|-0.01265|-0.01062|-0.01464|-0.02004|-0.02528|-0.01671|-0.01302|-0.01694|-0.02251|-0.02022|-0.01867|-0.01822|-0.02571|-0.01927|-0.01543|-0.00991|-0.01673|-0.02662|356|359|356|359|290|236|341|334|346|353|349|345|328|343|347|326|322|293|357|330|335|331|334|358|||||||||||||||||||||||||
2024-10-01 12:25:46|CS.D.CRYPTOB10.CFD.IP|903|2024-10-01 09:55:20|2024-10-01 12:25:40|15738.89|8|0.50785|2024-09-30|0.49775|0|0.188676|11|-0.266761|14|2024-09-30|0.49775|0.49939|0.50438|0.50492|0.50467|0.50417|0.50338|0.50326|0.50465|0.50736|0.51124|0.50993|0.50796|0.50675|0.50897|0.50924|0.51094|0.51127|0.51284|0.51222|0.50993|0.50945|0.51053|0.51319|9|9|9|9|8|8|8|8|9|9|9|9|9|9|9|9|9|9|9|9|9|8|9|9|0.0085|0.0081|0.00914|0.008|0.00442|0.00332|0.00498|0.00635|0.00696|0.00917|0.0121|0.00836|0.00708|0.00877|0.01042|0.01088|0.00931|0.00925|0.01105|0.00895|0.00707|0.00373|0.00657|0.01286|-0.01113|-0.01151|-0.00922|-0.00806|-0.00474|-0.0031|-0.00472|-0.00542|-0.00812|-0.01181|-0.01218|-0.00629|-0.00623|-0.00977|-0.01166|-0.01007|-0.00914|-0.00857|-0.01342|-0.00865|-0.00589|-0.00459|-0.00842|-0.01104|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|0||||||0||0|||||||||0|0|0|||||
2024-10-01 12:25:47|CS.D.USDBRL.MINI.IP|89|2024-10-01 12:11:00|2024-10-01 12:25:40|54530|13.4|0.14356|2024-09-30|0.09391|17|0.08116|13|-0.079888|12|2024-09-30|||||||||||||0.14568|0.12876|0.12269|0.10044|0.09613|0.09391|0.13182|0.14628|||||||||||||||||11|13|11|8|6|6|9|5|||||||||||||||||0.01585|0.01621|0.01192|0.00932|0.00778|0.00738|0.01014|0.00549|||||||||||||||||-0.01454|-0.014|-0.01269|-0.00861|-0.00783|-0.0064|-0.01014|-0.0057|||||292|359|359|350|331|317|347|276|||||||||||||||||||||||||
2024-10-01 12:25:47|CS.D.USDINR.MINI.IP|143|2024-10-01 09:55:30|2024-10-01 12:24:40|8386.8|1.8|0.2181|2024-09-30|0.17891|8|0.06207|5|-0.06561|5|2024-09-30||0.29875|0.29869|0.25684|0.24269|0.18853|0.1897|0.18613|0.17891|0.18067|0.23245|0.23766|0.17892|0.18497|0.25396|0.20998|0.23869|0.28538|0.27379|0.29831||||||2|1|2|3|2|2|2|2|2|2|2|3|2|3|2|2|2|2|2||||||0.0046|0.00279|0.00438|0.00454|0.00694|0.00358|0.00869|0.00164|0.00378|0.00131|0.00161|0.00173|0.00267|0.00608|0.00163|0.00215|0.00239|0.00605|0.00268||||||-0.00478|-0.00299|-0.00901|-0.01082|-0.00996|-0.00623|-0.00751|-0.00142|-0.00352|-0.00149|-0.00848|-0.0013|-0.00456|-0.01305|-0.00191|-0.00213|-0.00217|-0.0106|-0.00179|||||63|35|146|163|112|122|116|121|136|58|61|76|98|132|100|58|55|73|54|||||||||||||||||||||||||
2024-10-01 12:25:48|CS.D.USDTWD.MINI.IP|389|2024-10-01 09:55:30|2024-10-01 12:25:30|31704.9|2.8|0.06661|2024-09-30|0.06357|10|0.072283|18|-0.070061|14|2024-09-30||0.07883|0.07136|0.06573|0.06376|0.06712|0.06717|0.06678|0.06358|0.07358|0.06357|0.07281|0.07341|0.06597|0.59888|0.06415|0.06664|0.07932|0.09099|0.09044||||||4|3|3|2|2|3|3|3|4|3|3|3|2|3|2|2|3|3|2||||||0.00873|0.00802|0.00458|0.00155|0.00385|0.00473|0.00574|0.00382|0.00666|0.00362|0.00385|0.00457|0.00418|0.00681|0.00391|0.005|0.0043|0.00644|0.00541||||||-0.01094|-0.0069|-0.00558|-0.00424|-0.00384|-0.00507|-0.00585|-0.00404|-0.00673|-0.00253|-0.00383|-0.00399|-0.00277|-0.00854|-0.00208|-0.0048|-0.00298|-0.00656|-0.00614|||||265|217|136|36|114|233|160|262|277|200|115|197|182|194|89|84|45|173|54|||||||||||||||||||||||||
2024-10-01 12:25:49|CS.D.EURGBP.MINI.IP|845|2024-10-01 09:55:30|2024-10-01 12:25:40|8313.9|4.7|0.01768|2024-09-30|0.0123|12|0.029937|10|-0.049139|7|2024-09-30|0.01364|0.01572|0.01336|0.01309|0.01326|0.01384|0.01566|0.01252|0.01335|0.01438|0.01509|0.0137|0.0123|0.01338|0.01551|0.01408|0.01611|0.01802|0.01802|0.01851|0.0195|3.38296|0.0291|0.0181|4|5|4|3|3|5|6|7|9|7|6|5|6|9|14|7|4|3|8|3|3|2|1|2|0.00267|0.00243|0.00236|0.00187|0.00189|0.00222|0.00321|0.00344|0.00411|0.00315|0.00322|0.00345|0.00292|0.00405|0.00372|0.00342|0.00282|0.00265|0.00337|0.00241|0.00246|0.00595|0.00343|0.00208|-0.00215|-0.00266|-0.00222|-0.00187|-0.00175|-0.00229|-0.00279|-0.00358|-0.00375|-0.00321|-0.00373|-0.0032|-0.00287|-0.00413|-0.00473|-0.00403|-0.00278|-0.00237|-0.00355|-0.00229|-0.00258|-0.00785|-0.0028|-0.00185|304|319|300|247|237|303|346|353|359|353|325|344|343|357|358|356|330|290|356|316|209|122|95|148|||||||||||||||||||||||||
2024-10-01 12:25:50|CS.D.EURUSD.MINI.IP|876|2024-10-01 09:55:30|2024-10-01 12:25:40|11076.9|7.5|0.00603|2024-09-30|0.00577|12|0.034192|18|-0.036851|18|2024-09-30|0.30881|0.00688|0.0072|0.00729|0.39798|0.00726|0.00678|0.29031|0.00617|0.00627|0.00596|0.00616|0.00577|0.00657|0.00637|0.00597|0.00651|0.61963|0.00751|0.00715|1.25831|9.97154|6.71027|0.43462|4|5|4|3|3|4|6|7|10|8|5|6|7|12|16|11|7|6|19|6|3|2|2|2|0.00215|0.00239|0.0023|0.00154|0.00172|0.00218|0.00289|0.0038|0.00514|0.0039|0.00299|0.00302|0.00322|0.00514|0.00584|0.00464|0.00421|0.00323|0.00734|0.00337|0.00196|0.00232|0.00211|0.00183|-0.00215|-0.00269|-0.00218|-0.00187|-0.00152|-0.00191|-0.00295|-0.00384|-0.0041|-0.00402|-0.00295|-0.00299|-0.00349|-0.0055|-0.00651|-0.00491|-0.0038|-0.00311|-0.00801|-0.00286|-0.00213|-0.00176|-0.00152|-0.00205|331|334|318|271|256|312|346|352|359|352|347|354|349|358|359|360|349|326|360|351|240|131|194|234|||||||||||||||||||||||||
2024-10-01 12:25:51|CS.D.GBPUSD.MINI.IP|884|2024-10-01 09:55:30|2024-10-01 12:25:50|13322.1|8.8|0.00749|2024-09-30|0.00773|3|0.039691|18|-0.038151|18|2024-09-30|0.01023|0.0103|0.62542|0.00773|0.0087|0.00847|0.00918|0.0082|0.00843|0.00841|0.0093|0.00833|0.00776|0.00824|0.00902|0.00796|0.00775|0.00792|0.00949|0.00973|1.06091|11.7424|0.52097|0.01117|4|6|5|4|3|5|7|9|10|8|6|6|8|13|18|14|10|8|20|9|8|3|2|3|0.00178|0.00277|0.00195|0.00191|0.00175|0.00231|0.00347|0.00459|0.00429|0.00384|0.00409|0.00378|0.00372|0.00579|0.00722|0.00503|0.00407|0.00298|0.00766|0.0036|0.00192|0.00218|0.00281|0.00184|-0.00227|-0.00291|-0.00255|-0.00206|-0.00183|-0.00216|-0.0037|-0.00505|-0.00469|-0.00404|-0.00383|-0.00347|-0.00449|-0.00525|-0.00715|-0.00555|-0.00441|-0.00334|-0.00773|-0.00367|-0.00235|-0.0029|-0.00171|-0.00263|320|336|324|304|263|333|349|359|355|354|326|324|353|360|358|360|352|334|360|354|286|180|197|217|||||||||||||||||||||||||
2024-10-01 12:25:52|CS.D.NZDUSD.MINI.IP|875|2024-10-01 09:55:30|2024-10-01 12:25:40|6315.6|5.5|0.02882|2024-09-30|0.0283|15|0.037795|18|-0.048835|18|2024-09-30|0.04057|0.03952|0.04478|0.04188|0.0372|0.03473|0.03673|0.03007|0.03502|0.02864|0.03512|0.02917|0.03108|0.02915|0.02852|0.0283|0.02849|0.02965|0.03787|0.03032|0.04874|0.58843|0.04939|0.03678|5|9|7|5|4|6|6|7|8|6|5|5|6|9|12|10|7|6|13|8|5|2|2|3|0.00623|0.00822|0.00603|0.00503|0.00521|0.00537|0.00718|0.00602|0.00641|0.00485|0.00548|0.00496|0.00542|0.00653|0.00804|0.00592|0.00521|0.00424|0.00987|0.00623|0.00383|0.00357|0.00358|0.00575|-0.00608|-0.00815|-0.00569|-0.00505|-0.00493|-0.00526|-0.00742|-0.00619|-0.00649|-0.00476|-0.00511|-0.0047|-0.00505|-0.00547|-0.00744|-0.00661|-0.00522|-0.00538|-0.0117|-0.00591|-0.00397|-0.00473|-0.00407|-0.00469|342|354|354|344|308|346|348|360|355|352|338|342|352|358|360|359|355|335|359|358|281|201|232|254|||||||||||||||||||||||||
2024-10-01 12:25:53|CS.D.USDCAD.MINI.IP|865|2024-10-01 09:55:30|2024-10-01 12:25:50|13520.2|6|0.01192|2024-09-30|0.00985|15|0.023698|17|-0.023679|14|2024-09-30|0.01545|0.01533|0.0114|0.01229|0.01389|0.01378|0.01523|0.01531|0.0152|0.01383|0.01073|0.01025|0.00997|0.01161|0.01204|0.00985|0.01009|0.01067|0.01375|0.01222|0.38568|12.98336|1.06978|0.01475|5|8|6|4|3|5|6|7|8|6|4|4|6|13|16|10|7|6|15|8|5|2|2|2|0.0019|0.00246|0.00214|0.00146|0.0013|0.00218|0.00214|0.00269|0.00281|0.00252|0.00186|0.00177|0.0023|0.00399|0.00469|0.00347|0.00276|0.00286|0.00527|0.00311|0.00219|0.00166|0.00143|0.00159|-0.00169|-0.00279|-0.00212|-0.00153|-0.00138|-0.0019|-0.00209|-0.00254|-0.00274|-0.00236|-0.00165|-0.00191|-0.00238|-0.0045|-0.00494|-0.00332|-0.00284|-0.00225|-0.00429|-0.00276|-0.00208|-0.00213|-0.00177|-0.00155|324|354|353|326|268|337|353|352|354|347|312|328|342|359|360|359|354|324|359|354|271|116|190|182|||||||||||||||||||||||||
2024-10-01 12:25:54|CS.D.USDCHF.MINI.IP|888|2024-10-01 09:55:30|2024-10-01 12:25:50|8475.4|7.3|0.02257|2024-09-30|0.01961|15|0.057991|21|-0.050825|21|2024-09-30|0.0281|0.02791|0.02818|0.02505|0.02416|0.02752|0.0204|0.01992|0.02273|0.02288|0.02019|0.02207|0.02077|0.0218|0.02427|0.01961|0.02051|0.0221|0.02738|0.02555|1.11668|0.07689|0.42276|0.02797|7|6|5|3|3|6|6|8|11|8|5|7|8|12|17|9|6|5|15|6|4|2|2|4|0.00433|0.00418|0.00407|0.00323|0.00299|0.00392|0.00456|0.00614|0.00656|0.00544|0.00407|0.00493|0.0051|0.00642|0.00833|0.00615|0.0046|0.00385|0.0086|0.00373|0.00286|0.01194|0.00244|0.00463|-0.00447|-0.00409|-0.0036|-0.00279|-0.00338|-0.00344|-0.00469|-0.00568|-0.00607|-0.0055|-0.00454|-0.00567|-0.00495|-0.00646|-0.01069|-0.00558|-0.00501|-0.004|-0.00832|-0.00467|-0.00309|-0.00672|-0.00301|-0.00429|352|355|333|305|307|346|352|360|359|359|335|354|358|359|360|357|341|330|360|350|276|160|255|314|||||||||||||||||||||||||
2024-10-01 12:25:55|CS.D.USDCNH.MINI.IP|902|2024-10-01 09:55:40|2024-10-01 12:25:50|70268.3|14.8|0.01534|2024-09-30|0.00908|12|0.039992|1|-0.032262|21|2024-09-30|0.0172|0.01709|0.01451|0.01411|0.01212|0.01121|0.01279|0.01174|0.01131|0.0097|0.00978|0.01026|0.00908|0.00958|0.00986|0.01055|0.01165|0.01088|0.01624|0.01218|0.01732|21.16295|1.25195|0.32789|12|23|19|15|9|15|18|15|20|14|10|12|11|16|19|18|15|15|22|17|21|3|7|6|0.00174|0.00438|0.00363|0.00262|0.00164|0.0027|0.00281|0.00247|0.00396|0.00241|0.00171|0.00161|0.00155|0.00186|0.00256|0.00215|0.0015|0.00119|0.00368|0.00138|0.00112|0.00264|0.00244|0.00171|-0.00194|-0.00384|-0.00341|-0.00277|-0.00188|-0.00253|-0.0024|-0.00218|-0.00332|-0.00239|-0.00164|-0.00152|-0.00129|-0.00175|-0.0025|-0.00209|-0.002|-0.00129|-0.00333|-0.00142|-0.0011|-0.00406|-0.00252|-0.00108|358|360|360|360|356|360|360|360|360|360|359|358|359|360|360|360|359|360|360|360|357|223|338|344|||||||||||||||||||||||||
2024-10-01 12:25:56|CS.D.USDDKK.MINI.IP|901|2024-10-01 09:55:40|2024-10-01 12:25:50|67318.4|14.2|0.0238|2024-09-30|0.02306|12|0.03448|18|-0.036979|18|2024-09-30|0.02997|0.02996|0.02994|0.02993|0.02994|0.02995|0.02926|0.02794|0.02433|0.02415|0.02326|0.02311|0.02306|0.0238|0.02627|0.02358|0.02575|0.02664|0.02941|0.02841|0.02975|1.56948|0.03143|0.02989|9|10|7|5|4|8|12|14|17|14|10|11|13|19|22|19|13|10|21|12|5|7|5|5|0.00182|0.00238|0.00171|0.00132|0.00119|0.00156|0.00299|0.00369|0.00417|0.00389|0.00248|0.00265|0.00319|0.00559|0.00612|0.00471|0.0036|0.00284|0.00722|0.00289|0.00148|0.00132|0.00149|0.00132|-0.0017|-0.00195|-0.00186|-0.0012|-0.00127|-0.00159|-0.00278|-0.00369|-0.00507|-0.00368|-0.00284|-0.00301|-0.00306|-0.00467|-0.0059|-0.00444|-0.00362|-0.00268|-0.00738|-0.00309|-0.00159|-0.00162|-0.00191|-0.00117|354|358|351|343|330|356|360|360|360|360|359|360|360|360|360|360|360|354|360|360|325|334|324|339|||||||||||||||||||||||||
2024-10-01 12:25:57|CS.D.USDHUF.MINI.IP|901|2024-10-01 09:55:40|2024-10-01 12:25:50|35910.3|11.4|0.06868|2024-09-30|0.0562|14|0.060405|15|-0.054494|17|2024-09-30|0.43777|0.72486|1.00047|1.29208|2.18937|0.44371|0.12056|0.06916|0.05724|0.07|0.06007|0.05706|0.05687|0.05679|0.0562|0.07161|0.14014|0.13554|0.13527|0.14015|0.14368|0.33682|0.3371|2.80846|10|9|8|6|6|8|9|10|12|11|9|9|10|14|16|15|12|11|20|12|9|3|5|6|0.00556|0.00576|0.00649|0.00566|0.00504|0.00561|0.00473|0.00652|0.0048|0.00538|0.00358|0.00342|0.00499|0.0062|0.00725|0.00702|0.00385|0.004|0.00747|0.00319|0.00262|0.00217|0.00366|0.0088|-0.00636|-0.00624|-0.0064|-0.00487|-0.00467|-0.00587|-0.00435|-0.00501|-0.00576|-0.00502|-0.00391|-0.00457|-0.00459|-0.00584|-0.00725|-0.0061|-0.00416|-0.00412|-0.00746|-0.00362|-0.00306|-0.00296|-0.00411|-0.00988|360|359|358|348|342|349|356|358|360|359|357|359|360|359|359|360|360|356|360|359|349|277|332|317|||||||||||||||||||||||||
2024-10-01 12:25:58|CS.D.USDJPY.MINI.IP|902|2024-10-01 09:55:40|2024-10-01 12:25:50|14375.7|12.3|0.00572|2024-09-30|0.00549|23|0.05727|16|-0.094203|16|2024-09-30|0.00761|0.00759|0.00833|0.86492|0.29239|0.00777|0.00763|0.00635|0.00706|0.006|0.00676|0.00637|0.0065|0.0068|0.00751|0.00652|0.00586|0.00624|0.00756|0.00599|1.19504|18.69624|2.94486|0.00549|18|14|10|8|7|13|14|15|17|10|9|10|13|19|25|15|10|9|24|10|9|1|4|7|0.00791|0.0069|0.00615|0.00494|0.00519|0.00734|0.00747|0.00761|0.00705|0.00406|0.0042|0.00497|0.00611|0.00849|0.00931|0.00626|0.00477|0.00477|0.01095|0.00441|0.00308|0.0015|0.00382|0.00473|-0.00936|-0.00792|-0.00608|-0.00505|-0.00561|-0.00833|-0.00774|-0.00782|-0.00697|-0.00453|-0.00411|-0.00514|-0.00522|-0.00751|-0.00884|-0.00627|-0.00541|-0.00472|-0.01007|-0.00452|-0.00326|-0.00126|-0.00385|-0.00483|359|360|353|350|351|360|360|360|360|359|356|360|360|360|360|360|358|351|360|354|337|134|307|348|||||||||||||||||||||||||
2024-10-01 12:25:59|CS.D.USDKRW.MINI.IP|654|2024-10-01 09:55:40|2024-10-01 12:25:30|131709|4.6|0.08462|2024-09-30|0.07668|4|0.054903|6|-0.106096|18|2024-09-30|0.085|0.08872|0.07804|0.07995|0.07668|0.08356|0.08847|0.12139|0.09005|0.09753|0.09524|0.10016|0.0876|0.11269|0.14643|0.14085|0.103|0.15228|0.15922|0.16683|||||11|12|8|7|7|10|8|5|5|6|6|6|4|6|5|4|5|7|6|4|||||0.00626|0.00796|0.00501|0.00379|0.00259|0.00592|0.00808|0.00986|0.00482|0.00407|0.00412|0.00479|0.00363|0.00313|0.004|0.00272|0.00318|0.00394|0.00691|0.00516|||||-0.00807|-0.00902|-0.00548|-0.00341|-0.00307|-0.00712|-0.00739|-0.00889|-0.00441|-0.00462|-0.00356|-0.00426|-0.00355|-0.00358|-0.00339|-0.00279|-0.00298|-0.00354|-0.00697|-0.00725|||||348|359|337|329|316|352|318|268|309|319|276|270|265|319|249|248|299|316|247|111|||||||||||||||||||||||||
2024-10-01 12:26:00|CS.D.USDMXN.MINI.IP|870|2024-10-01 09:55:40|2024-10-01 12:25:50|196530.1|12.3|0.06318|2024-09-30|0.05494|15|0.124411|15|-0.101963|21|2024-09-30|0.07317|0.06408|0.06344|0.06348|0.06351|0.06346|0.0635|0.06344|0.06349|0.06357|0.06366|0.06342|0.05979|0.05883|0.06093|0.05494|0.06362|0.06346|0.06347|0.06354|0.63169|1.33584|16.74411|12.88253|17|17|9|6|6|14|10|15|20|21|21|22|21|21|21|18|16|17|19|21|20|7|2|2|0.00594|0.00489|0.00308|0.00183|0.0026|0.0041|0.00361|0.00593|0.00524|0.00346|0.00626|0.00686|0.00846|0.01165|0.01359|0.01339|0.00812|0.00589|0.01132|0.00688|0.00423|0.00538|0.01077|0.00978|-0.00438|-0.00434|-0.0029|-0.00232|-0.00225|-0.00378|-0.00419|-0.00487|-0.00673|-0.00367|-0.00598|-0.00582|-0.00913|-0.01044|-0.01389|-0.01184|-0.00966|-0.00536|-0.00974|-0.00673|-0.00434|-0.01177|-0.01016|-0.00707|352|358|333|307|299|337|341|355|359|360|359|359|360|360|359|359|354|350|360|358|353|169|252|234|||||||||||||||0||||||||||
2024-10-01 12:26:01|CS.D.USDNOK.MINI.IP|903|2024-10-01 09:55:40|2024-10-01 12:26:00|105912|20.6|0.0394|2024-09-30|0.02389|11|0.075957|0|-0.090953|18|2024-09-30|0.04788|0.04788|0.0476|0.04781|0.04764|0.04767|0.03951|0.04066|0.03458|0.03497|0.03115|0.02389|0.02404|0.02561|0.03762|0.03784|0.04749|0.0474|0.05023|0.04736|0.04989|0.18824|0.18864|0.17327|35|27|35|55|50|44|22|26|28|22|18|20|25|33|43|33|27|25|55|36|48|1|57|66|0.00477|0.00468|0.00334|0.00349|0.00204|0.00369|0.00592|0.00654|0.00812|0.00567|0.00474|0.00408|0.00635|0.00761|0.01002|0.00676|0.0039|0.00309|0.00969|0.00363|0.00363|0.02634|0.00434|0.00957|-0.00409|-0.00369|-0.00358|-0.00361|-0.00202|-0.00356|-0.0047|-0.00634|-0.00708|-0.00543|-0.00494|-0.00566|-0.00609|-0.00741|-0.00967|-0.00608|-0.00434|-0.00288|-0.00909|-0.00408|-0.00439|-0.00138|-0.00372|-0.00825|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|13|359|360|||||||||0||||||||||||||||
2024-10-01 12:26:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:26:02|CS.D.USDSEK.MINI.IP|902|2024-10-01 09:55:40|2024-10-01 12:26:00|102106.3|15.5|0.02738|2024-09-30|0.02641|7|0.097156|18|-0.109623|0|2024-09-30|0.06903|0.34141|0.04985|0.04956|0.04957|0.0498|0.04253|0.02641|0.02975|0.02693|0.03092|0.02875|0.02743|0.031|0.03221|0.02951|0.04287|0.04623|0.07013|0.04872|0.05221|0.11426|0.11428|0.10845|20|14|6|9|5|7|13|18|19|14|11|14|15|25|30|24|14|14|44|21|9|3|6|53|0.00657|0.00566|0.00224|0.00229|0.00172|0.00263|0.00511|0.00671|0.0056|0.00487|0.00378|0.00444|0.00511|0.00711|0.00953|0.00614|0.00394|0.00334|0.01064|0.00359|0.00216|0.0076|0.00371|0.0077|-0.00686|-0.00469|-0.00218|-0.0024|-0.00173|-0.00253|-0.00432|-0.00555|-0.00596|-0.00443|-0.00416|-0.00531|-0.00451|-0.00768|-0.00907|-0.00524|-0.00394|-0.00352|-0.0103|-0.0041|-0.00238|-0.00758|-0.00361|-0.00801|353|349|329|344|324|336|359|360|359|360|357|360|360|360|360|360|352|356|360|356|305|248|331|358|||||||||||||||||||||||||
2024-10-01 12:26:03|CS.D.USDSGD.MINI.IP|888|2024-10-01 09:55:40|2024-10-01 12:26:00|12868.3|7.6|0.01794|2024-09-30|0.01287|12|0.077195|21|-0.020995|18|2024-09-30|0.01294|0.0161|0.01547|0.0147|0.01593|0.01343|0.01445|0.01402|0.01367|0.015|0.01367|0.01441|0.01287|0.01405|0.0158|0.0144|0.01923|0.02019|0.0212|0.01796|0.02256|0.12406|2.41131|0.02104|4|8|6|5|4|5|6|6|8|7|6|5|6|8|11|9|7|7|12|9|4|3|4|3|0.00173|0.00346|0.0026|0.00222|0.00173|0.00166|0.00248|0.00222|0.00238|0.00239|0.00203|0.00189|0.00204|0.00264|0.00377|0.00311|0.00194|0.00213|0.0044|0.0021|0.00183|0.00361|0.00184|0.00186|-0.00149|-0.00316|-0.00249|-0.00175|-0.00184|-0.00199|-0.00218|-0.00192|-0.00251|-0.00197|-0.00177|-0.00196|-0.00178|-0.00261|-0.00339|-0.00261|-0.00209|-0.00212|-0.00436|-0.00211|-0.00228|-0.00178|-0.00218|-0.00171|315|349|346|331|311|334|346|351|358|352|340|332|347|353|358|359|346|342|360|359|256|254|253|283|||||||||||||||||||||||||
2024-10-01 12:26:04|CS.D.USDZAR.MINI.IP|879|2024-10-01 09:55:50|2024-10-01 12:26:00|172808|8.6|0.05729|2024-09-30|0.0527|15|0.095431|22|-0.101174|20|2024-09-30|0.07911|0.07649|0.07596|0.07601|0.07608|0.07582|0.06588|0.0628|0.05617|0.0562|0.05836|0.05413|0.05886|0.05642|0.05659|0.0527|0.07075|0.06994|0.0739|0.07081|0.09527|0.19816|0.19809|0.08548|2|4|3|4|3|5|7|10|9|8|6|6|8|9|10|10|8|6|11|8|15|3|2|2|0.00512|0.00573|0.0046|0.0029|0.00249|0.00503|0.00536|0.00802|0.0055|0.0048|0.00508|0.00438|0.00552|0.00649|0.00615|0.00568|0.00407|0.00391|0.00777|0.00529|0.00898|0.0035|0.0318|0.00628|-0.00434|-0.0038|-0.00394|-0.00296|-0.00264|-0.00646|-0.00577|-0.00704|-0.00513|-0.00411|-0.00391|-0.00491|-0.0047|-0.00583|-0.0061|-0.00495|-0.00503|-0.00488|-0.00632|-0.00452|-0.01052|-0.0014|-0.01986|-0.00579|252|311|236|323|304|325|346|358|349|348|348|351|354|359|360|360|359|352|356|357|324|108|223|217|||||||||||||||||||||||||
2024-10-01 12:26:05|CS.D.ALUMINIUM.MINI.IP|601|2024-10-01 09:56:10|2024-10-01 12:26:00|2638|2.7|0.22781|2024-09-30|0.22677|4|0.208428|1|-0.264388|9|2024-09-30|0.23003|0.22897|0.22703|0.23122|0.22677|0.23044|0.22699|0.22752|0.22957|0.2303|0.23117|0.23078|0.2297|0.23007|0.23025|0.23009|0.23063|0.24813|||||||2|6|4|2|2|2|4|3|5|3|3|3|3|4|4|3|2|2|||||||0.02073|0.0243|0.01584|0.01615|0.01323|0.01282|0.0176|0.02068|0.02477|0.02039|0.01965|0.02196|0.01838|0.02133|0.01922|0.02055|0.01342|0.01714|||||||-0.01905|-0.02662|-0.02233|-0.01967|-0.01397|-0.01616|-0.01931|-0.02485|-0.03799|-0.0278|-0.02921|-0.01951|-0.0221|-0.02585|-0.02088|-0.02109|-0.0183|-0.01454|||||||192|338|304|206|118|239|286|297|294|285|295|295|263|317|299|281|170|99|||||||||||||||||||||||||
2024-10-01 12:26:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:26:06|CC.D.W.UME.IP|506|2024-10-01 09:55:40|2024-10-01 12:26:00|592.9|5.1|0.07806|2024-09-30|0.10098|17|0.727211|16|-0.252143|16|2024-09-30|0.1023|0.10269|0.10278|0.1028|0.10279|0.10268|0.10246|0.10257|0.10228|0.10192|0.10175|0.10152|0.10144|0.10141|0.10132|0.10149|0.10147|0.10098|0.10142||||||6|4|3|2|6|3|2|2|5|11|5|4|5|22|9|13|19|11|29||||||0.04029|0.02315|0.01713|0.03427|0.05138|0.01709|0.02074|0.02333|0.02511|0.02831|0.02575|0.02439|0.03099|0.03461|0.02771|0.02861|0.05464|0.02754|0.03559||||||-0.02982|-0.02333|-0.02094|-0.01714|-0.03425|-0.02053|-0.0185|-0.02166|-0.01962|-0.02806|-0.02473|-0.02571|-0.02636|-0.03925|-0.03319|-0.02794|-0.05143|-0.02952|-0.03283||||||158|96|63|28|10|41|82|84|115|119|115|145|119|167|270|234|316|246|87|||||||||||||||||||||||||
2024-10-01 12:26:06|CC.D.KC.UME.IP|639|2024-10-01 09:55:40|2024-10-01 12:26:00|26681.9|3.4|0.08285|2024-09-30|0.07395|17|0.261192|16|-0.253946|11|2024-09-30|||||||||0.11297|0.10497|0.10604|0.11486|0.08716|0.08247|0.07934|0.0865|0.07523|0.07395|||||||||||||||4|2|3|2|4|7|4|5|11|6|||||||||||||||0.04831|0.02922|0.02529|0.0314|0.03514|0.02865|0.02437|0.02616|0.02716|0.02404|||||||||||||||-0.03293|-0.02606|-0.0371|-0.03096|-0.02972|-0.02786|-0.02616|-0.02762|-0.02227|-0.01564|||||||204|245|254|262|265|303|296|288|271|126|||||||||||||||||||||||||
2024-10-01 12:26:07|CS.D.COPPER.MINI.IP|889|2024-10-01 09:55:50|2024-10-01 12:26:00|9926.5|9.3|0.10101|2024-09-30|0.09985|8|0.229705|1|-0.177923|13|2024-09-30|0.19765|0.19857|0.19916|0.19883|0.19871|0.19903|0.19282|0.10143|0.09985|0.09991|0.10033|0.10084|0.10079|0.10154|0.10169|0.10164|0.10159|0.10534|||||||7|21|13|8|3|10|13|10|11|8|9|10|10|17|15|12|8|6|||||||0.01524|0.03197|0.01561|0.01098|0.00762|0.01383|0.0153|0.01671|0.02047|0.01189|0.01253|0.0136|0.0129|0.02229|0.01387|0.01315|0.01192|0.00766|||||||-0.01752|-0.03361|-0.01911|-0.01078|-0.00893|-0.01509|-0.01598|-0.01865|-0.01812|-0.01355|-0.018|-0.01424|-0.01343|-0.02544|-0.01505|-0.01457|-0.01225|-0.01018|||||||339|360|358|352|258|357|360|357|354|359|352|360|357|360|359|360|357|308|||||||||||||||||||||||||
2024-10-01 12:26:08|CC.D.C.UME.IP|513|2024-10-01 09:55:50|2024-10-01 12:26:00||12.8|0.04675|2024-09-30|0.13895|17|0.514981|16|-0.234082|16|2024-09-30|0.14209|0.14213|0.14224|0.1421|0.14207|0.14208|0.14201|0.14223|0.14199|0.14174|0.14176|0.14159|0.14159|0.14172|0.14159|0.14123|0.13933|0.13895|0.13926||||||47|16|13|11|104|19|4|11|14|16|24|12|18|57|38|45|112|88|150||||||0.03946|0.03315|0.02371|||0.02368|0.02367|0.0305|0.02761|0.02362|0.02835|0.02623|0.0236|0.03545|0.03649|0.04017|0.06232|0.03193|0.04257||||||-0.03315|-0.02369|-0.02371|-0.02369|-0.02367||-0.02366|-0.02633|-0.02366|-0.04133|-0.02362|-0.02595|-0.02915|-0.03858|-0.03492|-0.02535|-0.052|-0.03559|-0.0406||||||62|19|13|7|8|8|41|60|70|51|54|59|68|109|134|104|251|166|48|||||||||||||||||||||||||
2024-10-01 12:26:12|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:26:13|CS.D.CFEGOLD.CFE.IP|902|2024-10-01 09:56:00|2024-10-01 12:26:10|2655.99|18.5|0.01391|2024-09-30|0.01283|0|0.076785|13|-0.072222|10|2024-09-30|0.01283|0.01411|0.01541|0.01738|0.01674|0.01593|0.0147|0.01478|0.01373|0.01413|0.01328|0.01395|0.01407|0.01422|0.01435|0.01443|0.01555|0.01461|0.01622|0.01515|0.01301||0.01813|0.01787|16|30|17|10|9|15|19|17|18|17|22|22|25|36|38|30|24|23|31|25|11||5|6|0.00534|0.00986|0.00636|0.00434|0.00524|0.00521|0.00646|0.00649|0.00638|0.00629|0.00706|0.00729|0.00831|0.0118|0.01188|0.00726|0.00595|0.00557|0.0105|0.00584|0.00372||0.00303|0.00279|-0.00573|-0.01065|-0.00674|-0.0042|-0.00405|-0.00457|-0.00679|-0.00687|-0.00515|-0.00575|-0.00857|-0.00591|-0.009|-0.01176|-0.01168|-0.00756|-0.006|-0.00548|-0.01196|-0.00574|-0.00311||-0.00262|-0.00278|359|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|319|337|||||||||||||||||||||||||
2024-10-01 12:26:14|CC.D.HO.UME.IP|887|2024-10-01 09:55:50|2024-10-01 12:26:10|21229|3.7|0.09339|2024-09-30|0.09179|6|0.397761|1|-0.172374|13|2024-09-30|0.09261|0.09236|0.09262|0.09247|0.09244|0.09207|0.09179|0.09215|0.09227|0.09269|0.09289|0.09325|0.09261|0.0931|0.09302|0.09206|0.09227|0.09262|0.09281|0.09264|0.09271||0.09278|0.09273|0|1|0|0|0|1|1|2|1|1|1|2|8|14|10|8|7|8|15|3|1||1|1|0.01235|0.02413|0.01524|0.01011|0.0106|0.01616|0.01546|0.01473|0.02008|0.01605|0.01471|0.01638|0.01912|0.0283|0.02788|0.0255|0.01837|0.0193|0.01987|0.00931|0.00843||0.01228|0.00876|-0.01089|-0.02099|-0.01268|-0.01092|-0.00974|-0.01267|-0.01385|-0.01615|-0.0218|-0.01781|-0.01526|-0.01392|-0.01852|-0.03218|-0.02563|-0.0238|-0.01987|-0.01992|-0.01842|-0.01105|-0.00885||-0.00879|-0.00753|266|356|346|279|224|327|357|353|356|353|327|339|356|360|359|360|356|352|354|299|245|110|72|||||||||||||||||||||||||
2024-10-01 12:26:15|CC.D.HG.UME.IP|866|2024-10-01 09:56:00|2024-10-01 12:26:10|45865.8|5.6|0.04259|2024-09-30|0.04273|0|0.242061|1|-0.196532|13|2024-09-30|0.04273|0.0429|0.04304|0.04293|0.04286|0.04291|0.04297|0.04313|0.04323|0.04326|0.04349|0.04369|0.04365|0.04414|0.04417|0.04406|0.04404|0.04389|0.04396|0.04397|0.04392||0.0439|0.04387|7|14|5|3|2|4|6|7|7|3|10|8|10|27|17|11|16|7|5|4|4||4|1|0.01332|0.03365|0.01595|0.01049|0.0059|0.01216|0.01445|0.01562|0.01694|0.01043|0.01177|0.01293|0.01247|0.02102|0.01498|0.01214|0.01255|0.00765|0.01075|0.00816|0.0049||0.00719|0.00462|-0.01632|-0.03253|-0.01675|-0.00942|-0.00778|-0.01477|-0.01704|-0.018|-0.01783|-0.01201|-0.01586|-0.01213|-0.01334|-0.02428|-0.0138|-0.01364|-0.01078|-0.00906|-0.01151|-0.00678|-0.00488||-0.00603|-0.00388|337|360|358|336|255|353|358|356|355|343|347|354|346|360|360|356|353|315|336|302|140|106|106|||||||||||||||||||||||||
2024-10-01 12:26:16|CC.D.IRON.UME.IP|0|none|||0|0|2024-09-30|0.548|5|0.658216|1|-0.562898|1|2024-09-30||0.55913|0.56272|0.55639||0.548|0.55039|||||||||||||||||||897|298|328||427|388|||||||||||||||||||0.08065|0.05367|0.04504||0.05381|0.04849|||||||||||||||||||-0.09001|-0.04874|-0.05266||-0.04255|-0.05613||||||||||||||||||353|235|155|145|318|||||||||||||||||||||||||
2024-10-01 12:26:17|CS.D.LEAD.MINI.IP|448|2024-10-01 09:56:40|2024-10-01 12:25:40|2111.6|2.4|0.28386|2024-09-30|0.28216|7|0.464675|1|-0.157435|14|2024-09-30|0.2846|0.28303|0.28378|0.28323|0.28294|0.28288|0.2823|0.28216|0.28252|0.2825|0.28388|0.28424|0.28438|0.28507|0.28615|0.28682|0.28596|0.39895|||||||2|3|3|2|2|2|2|3|3|2|2|2|2|3|3|2|2|2|||||||0.03015|0.0279|0.01722|0.01715|0.01415|0.01266|0.01813|0.03066|0.01981|0.01661|0.01664|0.02326|0.01449|0.01949|0.02048|0.01777|0.04392|0.03088|||||||-0.02924|-0.02331|-0.01771|-0.02312|-0.0185|-0.01482|-0.02335|-0.03278|-0.02203|-0.01823|-0.01954|-0.02061|-0.02106|-0.02375|-0.02452|-0.02302|-0.02351|-0.03513|||||||84|285|184|100|59|111|188|214|222|147|215|214|179|232|202|189|62|48|||||||||||||||||||||||||
2024-10-01 12:26:17|CO.D.LH.FWM2.IP|0|none|||0|0|2024-09-30|0.2044|13|0.327869|13|-0.218311|15|2024-09-30||||||||||||||0.2044|0.20623|0.20537|0.20515|0.20465|0.20494|||||||||||||||||||9|6|7|6|9|22|||||||||||||||||||0.04722|0.02974|0.03757|0.03271|0.02227|0.02186|||||||||||||||||||-0.04578|-0.03193|-0.0342|-0.02564|-0.02527|-0.02277||||||162|266|268|176|188|17|||||||||||||||||||||||||
2024-10-01 12:26:18|CC.D.LC.UME.IP|0|none|||0|0|2024-09-30|0.0649|15|0.155927|13|-0.101302|13|2024-09-30||||||||||||||0.06515|0.06505|0.0649|0.06494|0.06503|0.06493|||||||||||||||||||12|5|5|4|9|19|||||||||||||||||||0.0206|0.01201|0.01105|0.00974|0.01021|0.01136|||||||||||||||||||-0.01737|-0.01154|-0.01062|-0.01138|-0.01052|-0.01118||||||170|264|270|259|255|23|||||||||||||||||||||||||
2024-10-01 12:26:19|EN.D.LGO.FWM1.IP|785|2024-10-01 09:56:00|2024-10-01 12:26:10|650.5|11.4|0.14795|2024-09-30|0.15011|6|0.393403|1|-0.15186|14|2024-09-30|0.15151|0.15105|0.1515|0.15122|0.15124|0.15054|0.15011|0.1508|0.15107|0.15175|0.15204|0.1526|0.1516|0.15212|0.15189|0.15062|0.15091|0.15158|0.15189|0.15153|0.1516|0.44736|||1|0|0|0|0|2|1|12|11|9|4|3|7|10|10|18|15|7|8|1|1|0|||0.02181|0.03329|0.02431|0.02122|0.02647|0.02984|0.02465|0.02256|0.02502|0.02513|0.02104|0.02309|0.02588|0.03237|0.02977|0.02673|0.02287|0.02741|0.02677|0.02021|0.02137|0.02385|||-0.02584|-0.02954|-0.02081|-0.02052|-0.02227|-0.02288|-0.02087|-0.02973|-0.02873|-0.028|-0.02683|-0.02804|-0.02857|-0.0379|-0.03461|-0.03154|-0.02966|-0.02736|-0.02778|-0.02679|-0.02021|-0.04336|||142|327|245|185|117|239|307|274|314|265|245|265|289|348|339|320|273|304|300|161|146|38|||||||||||||||||||||||||
2024-10-01 12:26:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:26:20|CS.D.CFDSILVER.CFM.IP|894|2024-10-01 09:56:00|2024-10-01 12:26:10|3141.3|10.5|0.08869|2024-09-30|0.07002|7|0.303279|1|-0.380946|10|2024-09-30|0.08339|0.09316|0.0928|0.08696|0.07609|0.09183|0.08517|0.07002|0.07206|0.07014|0.07519|0.07304|0.07611|0.07553|0.08351|0.09059|0.36805|0.08805|0.09553|0.09109|0.07911||0.09497|0.54565|12|35|22|14|7|17|22|17|16|13|18|19|22|32|34|17|11|8|14|10|3||2|2|0.01458|0.0372|0.02069|0.01535|0.01175|0.01722|0.01971|0.01689|0.0159|0.01419|0.021|0.01818|0.02177|0.03032|0.02709|0.02036|0.01615|0.01276|0.02158|0.01394|0.00881||0.00789|0.00843|-0.01599|-0.03977|-0.01799|-0.01463|-0.01185|-0.01635|-0.01921|-0.01716|-0.01547|-0.01545|-0.02328|-0.01733|-0.01998|-0.03053|-0.02766|-0.01948|-0.01692|-0.01607|-0.02682|-0.01358|-0.00791||-0.00729|-0.00802|360|360|360|358|348|360|360|360|360|360|360|360|360|360|360|359|359|347|359|352|209|160|222|||||||||||||||||||||||||
2024-10-01 12:26:21|CC.D.NG.UME.IP|619|2024-10-01 09:56:00|2024-10-01 12:26:20|2947|13.2|0.07447|2024-09-30|0.09968|15|0.304672|12|-0.40282|12|2024-09-30|0.10175|0.1017|0.10183|0.10158|0.10145|0.10128|0.10122|0.1012|0.10135|0.10106|0.10064|0.10022|0.10089|0.10078|0.09979|0.09968|0.10026|0.10011|0.10014|0.10032|0.10019||0.10038|0.1005|8|10|3|7|4|4|5|7|6|7|6|10|22|35|33|18|19|18|36|12|13||4|6|0.03393|0.03956|0.03395|0.04235|0.03382|0.03715|0.04219|0.05061|0.04102|0.0369|0.0482|0.04564|0.06468|0.06901|0.04931|0.04834|0.04414|0.03895|0.05191|0.03346|0.03896||0.04015|0.03352|-0.03389|-0.03389|-0.03393|-0.04035|-0.03913|-0.03374|-0.04124|-0.03614|-0.03379|-0.05047|-0.04957|-0.05627|-0.07529|-0.069|-0.05581|-0.04781|-0.04726|-0.05828|-0.05477|-0.03728|-0.03865||-0.04181|-0.03827|52|38|22|66|47|61|85|124|66|73|145|242|308|338|335|260|244|232|258|119|89|53|31|||||||||||||||||||||||||
2024-10-01 12:26:22|CC.D.CC.UME.IP|761|2024-10-01 09:56:00|2024-10-01 12:26:10|7135.2|1.5|0.27071|2024-09-30|0.11691|13|0.21095|9|-0.431898|9|2024-09-30|||||||||0.14678|0.15002|0.13075|0.1331|0.5049|0.11691|0.45728|0.12407|0.12372|0.13466|||||||||||||||3|4|1|1|3|3|3|6|2|1|||||||||||||||0.0411|0.0459|0.02733|0.02714|0.02858|0.0274|0.02995|0.03378|0.02412|0.03225|||||||||||||||-0.04405|-0.06144|-0.03488|-0.02795|-0.03391|-0.03261|-0.03241|-0.04112|-0.03633|-0.02709|||||||85|347|318|305|269|297|293|329|283|128|||||||||||||||||||||||||
2024-10-01 12:26:22|CS.D.NICKEL.MINI.IP|193|2024-10-01 09:56:40|2024-10-01 12:26:10|17631|1.2|0.33943|2024-09-30|0.34229|16|0.115194|14|-0.107265|10|2024-09-30||||||||0.34932|0.34752|0.34679|0.34742|0.34683|0.34656|0.34576|0.34511|0.34318|0.34229|0.34335||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05939|0.04444|0.05781|0.03189||0.04142||0.07844|0.0706|0.05137|||||||||||||||-0.06385|-0.05694||-0.06781||-0.04336|-0.05769|-0.06025|-0.04415|||||||||79|79|49|70|49|61|71|73|92|32|12|||||||||||||||||||||||||
2024-10-01 12:26:23|CC.D.RB.UME.IP|885|2024-10-01 09:56:00|2024-10-01 12:26:20|19010|2.1|0.11748|2024-09-30|0.10296|16|0.478245|1|-0.191383|8|2024-09-30|0.17694|0.19895|0.13265|0.1274|0.1136|0.15439|0.12831|0.13377|0.13496|0.12547|0.1428|0.11516|0.10625|0.10418|0.10331|0.10322|0.10296|0.10401|0.10359|0.10487|0.1043||0.20486|0.21467|0|0|0|0|0|0|0|1|2|1|1|2|5|13|11|8|7|9|13|1|1||1|0|0.01898|0.02807|0.0296|0.02101|0.01623|0.0326|0.02745|0.02898|0.03353|0.02485|0.03032|0.02091|0.02656|0.02974|0.02886|0.02576|0.02117|0.02046|0.02006|0.01271|0.01074||0.02698|0.02454|-0.02278|-0.02749|-0.02499|-0.02005|-0.01535|-0.0289|-0.02645|-0.03024|-0.03683|-0.02972|-0.02686|-0.0193|-0.01979|-0.03378|-0.02908|-0.0287|-0.02274|-0.02221|-0.02141|-0.01244|-0.00838||-0.03411|-0.03667|258|356|333|298|220|332|355|351|359|349|325|344|354|360|360|360|358|355|354|301|242|51|26|||||||||||||||||||||||||
2024-10-01 12:26:24|CC.D.CT.UME.IP|518|2024-10-01 09:56:00|2024-10-01 12:26:20|7477.3|3|0.18474|2024-09-30|0.20079|4|0.268709|11|-0.153273|1|2024-09-30||0.20488|0.20126|0.20085|0.20079|0.20116|0.20096|0.20094|0.20132|0.2017|0.20177|0.20156|0.20175|0.20181|0.20173|0.20155|0.20147|0.20122|0.20081|||||||6|2|2|1|2|1|1|1|1|1|2|3|4|5|5|5|7|15|||||||0.03716|0.01749|0.00979|0.00556|0.01968|0.01319|0.00635|0.01143|0.0129|0.01096|0.01673|0.01334|0.01482|0.01654|0.01133|0.01111|0.00904|0.01159|||||||-0.02735|-0.01377|-0.0072|-0.01083|-0.00916|-0.01133|-0.01297|-0.01312|-0.01236|-0.00976|-0.01357|-0.01115|-0.01834|-0.01759|-0.01302|-0.01434|-0.01019|-0.01951||||||209|136|90|91|146|205|143|132|148|122|152|241|243|279|234|255|228|105|||||||||||||||||||||||||
2024-10-01 12:26:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:26:25|CC.D.SB.UME.IP|482|2024-10-01 09:56:00|2024-10-01 12:26:20|2226.7|8|0.09475|2024-09-30|0.13301|11|0.264159|16|-0.421185|7|2024-09-30||||||||0.13382|0.13408|0.13395|0.13344|0.13301|0.13374|0.13433|0.13516|0.13472|0.13495|||||||||||||||14|7|5|7|14|14|18|23|19|47|||||||||||||||0.05402|0.03993|0.03235|0.03846|0.03012|0.04258|0.04316|0.03632|0.03441|0.05366|||||||||||||||-0.06661|-0.03658|-0.02951|-0.03791|-0.0442|-0.03191|-0.03581|-0.0466|-0.04247|-0.03943||||||||147|197|140|154|182|190|200|194|195|201|||||||||||||||||||||||||
2024-10-01 12:26:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:26:26|CC.D.LCO.UME.IP|896|2024-10-01 09:56:10|2024-10-01 12:26:20|7090|50.2|0.82148|2024-09-30|0.04158|15|0.486343|1|-0.179726|18|2024-09-30|16.9326|0.60528|5.70452|16.2205|27.35833|10.39677|3.22962|1.24611|0.889|1.21818|2.57349|2.43007|0.61778|0.0425|0.32021|0.04158|1.17857|2.66508|2.08244|11.53405|20.03561|9.14527|||7|23|11|8|11|18|31|54|83|73|40|38|40|92|85|113|42|42|94|22|6|10|||0.0171|0.02832|0.02061|0.01507|0.01435|0.02338|0.02028|0.02132|0.02622|0.02031|0.01951|0.02137|0.02092|0.0317|0.03041|0.02962|0.0204|0.02213|0.02231|0.01426|0.01103|0.02025|||-0.01709|-0.02779|-0.01703|-0.01598|-0.0117|-0.01669|-0.02115|-0.0212|-0.028|-0.02189|-0.02027|-0.01861|-0.01995|-0.03055|-0.02738|-0.0277|-0.02313|-0.01977|-0.0237|-0.01445|-0.01124|-0.02811|||219|358|318|241|172|309|345|332|354|340|316|335|347|360|360|360|352|343|343|261|170|77|||||||||||||||||||||||||
2024-10-01 12:26:27|CC.D.CL.UME.IP|901|2024-10-01 09:56:10|2024-10-01 12:26:20|6720.2|33.1|0.04462|2024-09-30|0.04405|15|0.50126|1|-0.2128|18|2024-09-30|0.39357|0.04719|0.04678|0.6803|0.04668|0.3392|0.04587|0.60011|0.04608|0.04649|0.04574|0.0448|0.04469|0.04536|0.04516|0.04405|0.0441|0.04458|0.04451|0.66363|2.42619||2.63342|5.59845|7|23|10|8|3|14|17|25|30|23|18|24|36|89|97|76|58|55|117|33|14||5|4|0.0138|0.02684|0.01853|0.01205|0.00942|0.01847|0.02002|0.01815|0.02491|0.01927|0.01819|0.01751|0.02073|0.0297|0.03185|0.03169|0.02105|0.02063|0.0217|0.01261|0.00911||0.00553|0.01477|-0.01193|-0.02712|-0.01518|-0.01331|-0.0095|-0.01467|-0.01803|-0.0196|-0.02629|-0.02143|-0.01936|-0.01859|-0.01787|-0.03199|-0.028|-0.02888|-0.02461|-0.01858|-0.02225|-0.01067|-0.00955||-0.00972|-0.00734|288|358|344|316|249|340|358|360|359|357|346|355|356|360|360|360|360|359|358|323|252|116|90|||||||||||||||||||||||||
2024-10-01 12:26:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:26:28|CC.D.SM.UME.IP|652|2024-10-01 09:57:20|2024-10-01 12:26:20|34115|5.4|0.1102|2024-09-30|0.1161|15|0.247457|16|-0.383642|16|2024-09-30|0.1175|0.11754|0.11766|0.11767|0.11762|0.11766|0.11733|0.11735|0.11719|0.1169|0.11733|0.11697|0.1169|0.11668|0.11614|0.1161|0.11623|0.11646|0.11705||||||9|3|2|1|3|4|2|2|3|3|6|4|7|42|28|16|21|13|45||||||0.02434|0.01934|0.0113|0.00932|0.01705|0.01447|0.01734|0.01357|0.01672|0.01348|0.01503|0.01653|0.02344|0.04557|0.03312|0.02788|0.03977|0.02258|0.02836||||||-0.02658|-0.01878|-0.0142|-0.0103|-0.01202|-0.012|-0.01468|-0.01687|-0.01361|-0.01431|-0.01888|-0.01496|-0.02542|-0.04021|-0.03358|-0.02612|-0.04118|-0.02662|-0.02656||||||295|293|204|119|75|138|279|227|233|205|220|241|226|178|346|327|356|347|116|||||||||||||||||||||||||
2024-10-01 12:26:29|CC.D.BO.UME.IP|724|2024-10-01 09:56:00|2024-10-01 12:26:20|4269.2|2.9|0.13587|2024-09-30|0.13867|18|0.224504|16|-0.282546|0|2024-09-30|0.14144|0.14233|0.14245|0.1422|0.1422|0.14188|0.14138|0.14221|0.14265|0.14288|0.14216|0.14239|0.14172|0.1416|0.14166|0.14079|0.13958|0.13869|0.13867||||||8|3|1|1|1|1|1|2|2|2|3|2|4|27|15|12|18|15|44||||||0.0228|0.01967|0.01716|0.01337|0.01019|0.01655|0.01552|0.01746|0.01402|0.01425|0.01861|0.01824|0.02019|0.03705|0.03102|0.02505|0.03436|0.02526|0.02547||||||-0.02774|-0.01971|-0.01622|-0.01419|-0.00891|-0.01408|-0.01549|-0.02091|-0.01521|-0.0156|-0.01366|-0.01691|-0.01855|-0.04698|-0.02897|-0.02401|-0.0336|-0.02634|-0.02469||||||277|321|298|223|132|238|330|272|292|281|254|271|229|180|359|345|354|353|116|||||||||||||||||||||||||
2024-10-01 12:26:31|CC.D.S.UME.IP|658|2024-10-01 09:56:30|2024-10-01 12:26:20|1061.9|8.1|0.09018|2024-09-30|0.11125|17|0.250813|16|-0.400372|0|2024-09-30|0.11216|0.11236|0.11252|0.11251|0.11251|0.11234|0.11202|0.11226|0.11234|0.11221|0.11223|0.11197|0.11181|0.11174|0.11153|0.11145|0.11128|0.11125|0.11193||||||18|13|3|2|3|6|8|5|6|4|3|7|12|54|32|19|34|27|100||||||0.01882|0.02059|0.01358|0.00977|0.01348|0.01257|0.01599|0.01336|0.01419|0.01394|0.01394|0.0166|0.01686|0.02905|0.01919|0.01619|0.03276|0.01936|0.02258||||||-0.02415|-0.01717|-0.01304|-0.01103|-0.01313|-0.0117|-0.01611|-0.01596|-0.01328|-0.01192|-0.01393|-0.01409|-0.01846|-0.03163|-0.02093|-0.0175|-0.03273|-0.02189|-0.02043||||||266|278|223|149|72|141|273|182|223|193|209|211|203|173|337|281|350|342|112|||||||||||||||||||||||||
2024-10-01 12:26:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:26:32|CS.D.PLAT.CFM.IP|633|2024-10-01 09:56:10|2024-10-01 12:26:30|989.7|2|0.50984|2024-09-30|0.49842|0|0.100523|5|-0.143708|14|2024-09-30|0.49842|0.49954|0.50058|0.50025|0.50116|0.50202|0.5023|0.50306|0.50464|0.50574|0.50833|0.50898|0.50873|0.51098|0.5134|0.51344|0.51202|0.51112|0.51251|0.51131|0.51068||0.51061|0.51041|2|4|2|2|1|2|2|2|2|2|2|2|3|3|4|2|2|2|3|2|1||1|1|0.01518|0.02147|0.01844|0.01376|0.01374|0.01772|0.01438|0.0175|0.01778|0.01674|0.01559|0.02081|0.02272|0.02177|0.02253|0.01786|0.01636|0.01278|0.01735|0.01432|0.01532||0.01192|0.01837|-0.01823|-0.02104|-0.01487|-0.01352|-0.0142|-0.01801|-0.01758|-0.02|-0.01763|-0.0161|-0.02099|-0.01707|-0.02026|-0.02318|-0.02283|-0.0181|-0.01739|-0.01579|-0.01896|-0.01424|-0.01192||-0.01206|-0.0102|232|336|276|190|123|261|269|301|290|242|252|265|314|341|343|296|266|202|306|204|94|90|73|||||||||||||||||||||||||
2024-10-01 12:26:33|CS.D.ZINC.MINI.IP|678|2024-10-01 09:56:10|2024-10-01 12:26:30|3134.3|3|0.19163|2024-09-30|0.19268|8|0.45839|1|-0.235385|15|2024-09-30|0.19339|0.19313|0.19394|0.19387|0.19388|0.19355|0.19333|0.19352|0.19268|0.19304|0.19403|0.19392|0.19274|0.19272|0.19273|0.19394|0.19488|0.24465|||||||2|10|5|3|2|3|5|4|5|4|4|5|4|6|5|4|3|2|||||||0.01757|0.03806|0.0216|0.01553|0.01281|0.01782|0.02065|0.0221|0.03115|0.0188|0.01958|0.02305|0.01665|0.02313|0.01744|0.02165|0.01629|0.01679|||||||-0.02296|-0.03497|-0.02382|-0.01743|-0.01384|-0.01575|-0.02376|-0.02637|-0.02366|-0.01958|-0.02631|-0.01934|-0.01915|-0.02821|-0.02106|-0.02329|-0.01782|-0.02487|||||||215|358|309|239|172|277|341|318|325|305|300|318|308|343|314|307|208|121|||||||||||||||||||||||||
2024-10-01 12:26:34|IX.D.StoxxBank.FNI3.IP|428|2024-10-01 09:56:20|2024-10-01 12:26:00||91.1|11.47779|2024-09-30|7.35469|11|0.102852|8|-0.102923|7|2024-09-30|||||||60.30187|12.60869|14.48092|16.95062|13.02756|7.35469|11.23554|7.74502|8.87606|11.45404|74.6435|69.66029|50.03112|39.3818|||||||||||13|34|57|22|93|67|57|30|28|294|29|12|7|22|||||||||||0.03858|0.03789|0.03619|0.03743|0.03638|0.0367|0.03469|0.036|0.03462|0.03459|0.03461|0.03461|0.03465|0.03458|||||||||||-0.03429|-0.03867|-0.03426|-0.03429|-0.03971|-0.03602|-0.03466|-0.03725|-0.03549|-0.03771|-0.0346|-0.0346|-0.03464|-0.03458|||||73|223|201|142|131|137|152|182|170|114|67|56|102|61|||||||||||||||||||||||||
2024-10-01 12:26:34|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-09-30|0.76853|15|0.184601|15|-0.215833|15|2024-09-30||||||||||||||0.78357|0.77792|0.76853|0.77414|0.77825|0.78201|0.78206||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02028|0.02221|0.03225|0.01853|0.01151|0.01481|0.02002||||||||||||||||||-0.02066|-0.01814|-0.03283|-0.0211|-0.01491|-0.01991|-0.0177|||||118|263|292|194|133|247|220|||||||||||||||||||||||||
2024-10-01 12:26:35|KB.D.BANKS.CASH.IP|488|2024-10-01 09:56:30|2024-10-01 12:26:30|4327.58|0|0|2024-09-30|0|7|0.06977|8|-0.125718|13|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01358|0.01045|0.0091|0.00863|0.00944|0.01145|0.01031|0.01054|0.00865||||||||||||||||-0.01145|-0.01273|-0.0116|-0.01536|-0.01103|-0.0085|-0.01419|-0.01005|-0.0089|||||||||199|266|225|197|194|208|266|299|158|||||||||||||||||||||||||
2024-10-01 12:26:35|KB.D.AERO.CASH.IP|291|2024-10-01 09:56:20|2024-10-01 12:26:20|11333.08|0|0|2024-09-30|0|7|0.122275|13|-0.089646|15|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02026|0.01756|0.01607|0.01233|0.01787|0.01213|0.0168|0.01209|0.01248||||||||||||||||-0.01999|-0.01569|-0.01367|-0.01302|-0.01612|-0.01094|-0.01343|-0.01399|-0.01192|||||||||122|159|172|145|116|119|194|204|134|||||||||||||||||||||||||
2024-10-01 12:26:36|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:26:36|KB.D.CHEMS.CASH.IP|148|2024-10-01 09:56:20|2024-10-01 12:25:50|8353.51|0|0|2024-09-30|0|7|0.108789|13|-0.186873|7|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02318|0.02409|0.02672|0.01377|0.012|0.01705|0.03342|0.01762|0.01645||||||||||||||||-0.04705|-0.02127|-0.02477|-0.04188|-0.01811|-0.0201|-0.03174|-0.0178|-0.01538|||||||||56|73|70|51|62|79|104|86|57|||||||||||||||||||||||||
2024-10-01 12:26:40|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:26:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:26:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:26:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:26:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:26:42|KB.D.FDR.CASH.IP|464|2024-10-01 09:56:20|2024-10-01 12:26:20|4605.05|0|0|2024-09-30|0|7|0.099135|7|-0.073199|7|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01473|0.01149|0.00919|0.00613|0.00607|0.00563|0.00892|0.00812|0.00536||||||||||||||||-0.01718|-0.01203|-0.01091|-0.00706|-0.00687|-0.00692|-0.01068|-0.00618|-0.00605|||||||||179|237|197|186|163|145|215|229|133|||||||||||||||||||||||||
2024-10-01 12:26:46|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:26:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:26:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:26:51|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:26:52|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:26:54|KB.D.HSEHLD.CASH.IP|243|2024-10-01 09:57:00|2024-10-01 12:26:30|14495.04|0|0|2024-09-30|0|7|0.085643|13|-0.190762|8|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01586|0.0132|0.0114|0.00937|0.01432|0.01197|0.01953|0.01241|0.01035||||||||||||||||-0.0188|-0.01901|-0.0142|-0.01622|-0.01507|-0.01517|-0.01422|-0.01167|-0.01837|||||||||103|152|117|89|73|96|140|171|107|||||||||||||||||||||||||
2024-10-01 12:26:54|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:26:55|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:26:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:26:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:27:00|KB.D.MINING.CASH.IP|123|2024-10-01 10:01:20|2024-10-01 12:26:10|11532.75|0|0|2024-09-30|0|7|0.112601|7|-0.387407|13|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04132|0.02501|0.03324|0.03085|0.03576|0.04084|0.03172|0.03391|0.01932||||||||||||||||-0.01644|-0.02997|-0.0331|-0.03931|-0.0329|-0.02466|-0.06764|-0.0481|-0.03081|||||||||36|55|68|78|63|65|127|123|67|||||||||||||||||||||||||
2024-10-01 12:27:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:27:01|KB.D.OIL.CASH.IP|465|2024-10-01 09:57:10|2024-10-01 12:26:50|7796.68|0|0|2024-09-30|0|7|0.071599|8|-0.100118|11|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01145|0.01369|0.01094|0.01216|0.01026|0.01213|0.0161|0.01398|0.00992||||||||||||||||-0.01388|-0.01622|-0.01094|-0.01113|-0.01417|-0.01198|-0.01702|-0.01222|-0.00881|||||||||209|281|245|170|212|228|294|300|146|||||||||||||||||||||||||
2024-10-01 12:27:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:27:02|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:27:02|KB.D.REAL.CASH.IP|363|2024-10-01 09:58:00|2024-10-01 12:26:50|2429.14|0|0|2024-09-30|0|7|0.084124|12|-0.191684|8|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00985|0.01416|0.01114|0.01069|0.00866|0.01495|0.01166|0.00802|0.01101||||||||||||||||-0.01554|-0.01891|-0.01098|-0.0046|-0.00974|-0.00718|-0.01155|-0.00909|-0.00592|||||||||132|160|153|86|117|143|168|225|117|||||||||||||||||||||||||
2024-10-01 12:27:03|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:27:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:27:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:27:04|KB.D.HOTELS.CASH.IP|473|2024-10-01 09:58:00|2024-10-01 12:26:50|7997.52|0|0|2024-09-30|0|7|0.109657|12|-0.16249|13|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01272|0.00863|0.00998|0.00605|0.01074|0.01223|0.01395|0.00976|0.0084||||||||||||||||-0.01286|-0.01076|-0.00805|-0.00924|-0.01132|-0.00952|-0.01865|-0.01297|-0.01076|||||||||156|227|201|166|208|197|273|321|163|||||||||||||||||||||||||
2024-10-01 12:27:05|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:27:05|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:27:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:27:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:27:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-30|0.4006|4|0||0||2024-09-30|0.40107|0.40089|0.40114|0.40064|0.4006|0.40098|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|118|120|118|120|||||||||||||||||||||||||
2024-10-01 12:27:07|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:27:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:27:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:27:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:27:08|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-30|0.40061|5|0||0||2024-09-30|0.40066|0.40085|0.40097|0.40067|0.40114|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|97|84|93|90|101|||||||||||||||||||||||||
2024-10-01 12:27:09|SE.D.MMM.CASH.IP|111|2024-10-01 09:57:40|2024-10-01 12:26:20|13582|29.9|18.99874|2024-09-30|0.68503|22|10.489162|8|-2.23398|9|2024-09-30|||||||||48.68841|68.59953|60.92424|54.91412|85.77285|20.80659|25.04107|25.44441|36.67342|28.89496|9.05597|10.89959|89.15463||0.68503|100|||||||||1|1|3|3|1|799|470|455|338|493|457|1789|5693||0|0|||||||||0.54759|0.25053|0.02054|0.01123|0.22429|0.07805|0.02316|0.01509|0.01266|0.0138|0.01798|0.01468|||||||||||||-0.10913|-0.11727|-0.01648|-0.02813|-0.05846|-0.06707|-0.02493|-0.02014|-0.01555|-0.01448|-0.02181|-0.01781|-1.04296||||197|139|28|53|14|121|220|244|191|194|255|285|9|1|1|||||||||||||||||||||||||
2024-10-01 12:27:09|SA.D.AXP.CASH.IP|206|2024-10-01 09:59:10|2024-10-01 12:25:10|26880|1|69.50499|2024-09-30|24.22878|19|14.402535|8|-0.696606|10|2024-09-30|||||||||30.32947|90.80709|90.51789|100|100|25.93333|36.08828|46.13218|59.49311|62.82066|36.72218|24.22878|66.90363||100|100|||||||||1|1|0|4|30|895|633|465|424|456|620|1231|6333||2|0|||||||||1.0392|0.4232|0.68205|||0.03721|0.02039|0.01317|0.01628|0.01777|0.02531|0.01671|||||||||||||-0.17413|-0.25619|-0.50229||-0.03702|-0.06757|-0.03773|-0.02771|-0.0288|-0.02961|-0.03296|-0.02292|-0.37992||||41|183|62|1|3|93|136|141|74|86|150|215|3|1|1|||||||||||||||||||||||||
2024-10-01 12:27:10|UA.D.AAPL.CASH.IP|743|2024-10-01 09:57:40|2024-10-01 12:27:00|22996|1057.7|12.81786|2024-09-30|0.00663|19|0.237643|19|-0.189435|13|2024-09-30|||||||||29.31907|46.32314|61.99932|42.49208|42.23769|9.82911|0.00992|0.00754|0.00685|0.56882|0.28566|0.00663|30.2449|41.6774|39.49267|56.7679|||||||||554|537|328|983|1683|10906|5519|4325|2854|2462|3541|15888|87306|646|461|423|||||||||0.02125|0.02752|0.0226|0.03723|0.02126|0.03754|0.02051|0.01431|0.00971|0.01147|0.01669|0.01972|0.01252|0.00736|0.02577|0.0043|||||||||-0.02244|-0.02612|-0.0219|-0.02469|-0.0277|-0.0378|-0.0205|-0.0146|-0.01276|-0.01228|-0.01746|-0.01805|-0.01477|-0.00913|-0.02648|-0.00859|123|121|71|139|154|265|360|359|351|356|360|358|129|48|38|37|||||||||||||||||||||||||
2024-10-01 12:27:11|SA.D.BA.CASH.IP|716|2024-10-01 09:56:50|2024-10-01 12:27:00|15039|554.2|17.28699|2024-09-30|5.78094|13|7.032058|8|-0.37458|13|2024-09-30|||||||||71.79198|60.94675|79.73192|60.04844|60.37357|5.78094|12.1609|20.30821|16.44528|24.90873|8.3034|12.51701|75.87568|61.30877|85.18811|75.00945|||||||||54|53|63|283|364|9981|2457|2397|2024|1709|3575|3618|1888|268|93|99|||||||||0.57064|0.02359|0.01484|0.0419|0.04416|0.04828|0.02331|0.01703|0.017|0.01302|0.01838|0.01723|0.00921|0.00657|0.01315|0.02303|||||||||-0.0524|-0.08569|-0.07317|-0.02167|-0.02326|-0.06621|-0.02758|-0.01973|-0.01716|-0.0151|-0.02104|-0.01909|-0.01879|-0.00822|-0.02192|-0.05257|53|23|64|35|58|193|297|281|274|229|314|336|58|31|27|32|||||||||||||||||||||||||
2024-10-01 12:27:11|SB.D.CAT.CASH.IP|91|2024-10-01 10:04:10|2024-10-01 12:25:00|38896|9.5|22.17672|2024-09-30|22.17985|19|41.552347|8|-1.093579|8|2024-09-30|||||||||73.07888|100|100|73.42951|90.09252|26.69085|29.18866|34.75084|60.16764|45.49273|34.84185|22.17985|75.18439|75.34145|75.32707|100|||||||||145|31|16|76|40|1198|402|347|236|351|342|1157|2986|0|56|0|||||||||13.8525|||0.10929||0.02495|0.0215|0.01255|0.01602|0.01472|0.01928|0.0215|||||||||||||-0.73908|-0.03825|-0.19096|-0.04354|-0.24538|-0.06565|-0.02712|-0.02155|-0.01632|-0.02299|-0.02853|-0.02973|-0.42733|-0.14751|-1.02564||11|2|5|15|10|143|206|170|143|154|230|262|4|4|4|2|||||||||||||||||||||||||
2024-10-01 12:27:12|SB.D.CVX.CASH.IP|182|2024-10-01 09:58:00|2024-10-01 12:27:00|14629|25.1|24.77374|2024-09-30|0.01733|15|0.868966|20|-0.507649|21|2024-09-30|||||||||73.33756|100|83.39751|79.36785|58.39407|7.14599|0.30276|0.01733|2.52199|2.84713|1.13256|1.13169|64.42324|59.07267|100||||||||||19|4|24|121|213|1665|1112|848|632|752|883|3295|320|161|1||||||||||0.06469|0.00687|0.01031|0.12272|0.14232|0.03338|0.02545|0.0185|0.01346|0.01316|0.01807|0.0147|0.45828|0.00681|||||||||||-0.19524|-0.03693|-0.01375|-0.05804|-0.03095|-0.04523|-0.02362|-0.01846|-0.01388|-0.0124|-0.01805|-0.01735|-0.22845|-0.18978|||41|26|12|29|12|212|360|360|359|353|358|357|14|17|1|||||||||||||||||||||||||
2024-10-01 12:27:12|UA.D.CSCO.CASH.IP|282|2024-10-01 09:57:00|2024-10-01 12:26:30|5311|29.8|29.46431|2024-09-30|0.01886|16|0.417695|10|-1.525553|8|2024-09-30|||||||||92.81748|100|85.75211|90.01133|62.13013|10.15771|3.5684|0.01888|0.01886|1.23812|3.3888|1.48913|61.93783|66.69172||50.13153|||||||||17|0|286|174|74|4048|2057|2525|2209|3103|2324|11996|471|904||0|||||||||0.0873||0.1645|0.01889|0.04719|0.0503|0.02046|0.02145|0.01886|0.02174|0.02027|0.02396|0.03754||||||||||||-0.14961||-0.10701|-0.04152|-0.0503|-0.04167|-0.02246|-0.0222|-0.01885|-0.02302|-0.02277|-0.02822|-0.02413||||55|1|7|20|29|158|169|124|80|82|178|136|21|3|2|||||||||||||||||||||||||
2024-10-01 12:27:12|SD.D.KO.CASH.IP|223|2024-10-01 09:58:40|2024-10-01 12:26:30|7186|26.7|10.79125|2024-09-30|0.01391|15|15.144231|8|-0.139218|20|2024-09-30|||||||||50.09047|62.55218|75.04348|75.05313|83.34027|3.87443|1.13339|0.01391|0.81371|0.01403|0.56626|0.01391|33.4634|100|100||||||||||264|16|116|116|64|3814|2427|1534|2028|2148|2626|8395|14575|1|0||||||||||15.14423|0.01391|0.02783|0.03575|0.09722|0.02705|0.01809|0.01589|0.01539|0.0144|0.01601|0.01565|0.02319||||||||||||-0.01392|-0.05562|-0.06951|-0.03891|-0.02776|-0.03106|-0.01939|-0.01628|-0.01714|-0.01581|-0.01718|-0.01976|-0.09742||||2|8|8|28|6|182|268|183|125|124|181|201|9|2|1|||||||||0||||||||||||||||
2024-10-01 12:27:13|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-09-30|9.44618|14|0.308586|13|-0.128135|13|2024-09-30||||||||||||||13.11926|9.44618|12.01018|16.68832|37.7041|12.94875|18.33032||||||||||||||||||211|208|229|166|104|413|321||||||||||||||||||0.03942|0.0253|0.02241|0.02168|0.0198|0.02617|0.0237||||||||||||||||||-0.0438|-0.02891|-0.02572|-0.021|-0.02212|-0.02517|-0.02572|||||176|308|267|198|199|325|295|||||||||||||||||||||||||
2024-10-01 12:27:14|SH.D.XOM.CASH.IP|260|2024-10-01 09:57:20|2024-10-01 12:27:00|11651|45.1|15.49916|2024-09-30|0.01716|15|0.757774|9|-0.520522|20|2024-09-30|||||||||44.62826|82.81287|75.07521|70.64585|79.0095|6.46985|0.0205|0.01716|5.18756|3.56477|1.15668|1.70573|72.27314|85.78909||0.04274|||||||||150|51|19|128|146|5278|2695|1741|982|1003|1542|5178|123|29||350||||||||||0.46742|0.11271|0.04047|0.04454|0.03864|0.02679|0.01904|0.01607|0.01371|0.0175|0.01614|0.04698||||||||||||-0.06243|-0.07771|-0.0199|-0.09179|-0.11121|-0.04544|-0.0285|-0.021|-0.01401|-0.01368|-0.01747|-0.01827|-0.14081|-0.08576|||9|29|16|34|57|202|360|359|348|338|350|354|18|7|1|||||||||||||||||||||||||
2024-10-01 12:27:14|SC.D.GS.CASH.IP|132|2024-10-01 09:57:10|2024-10-01 12:25:50|49324|10.2|68.23777|2024-09-30|2.26723|8|10.168889|8|-0.284796|13|2024-09-30|||||||||2.26723|100||72.94824|100|43.30363|53.24436|61.16447|71.45113|68.6304|28.41706|29.5049|66.8321|100|100|100|||||||||1|0||27|48|799|258|212|165|128|318|788|6142|0|0|30|||||||||10.16889|||0.05646||0.03489|0.01996|0.01236|0.01509|0.01094|0.01927|0.01754||||||||||||||-0.0504||-0.04543|-0.06752|-0.05747|-0.02895|-0.02561|-0.01827|-0.02054|-0.03077|-0.02824|-0.25661|||-0.0081|1|1|22|2|125|235|211|154|172|201|241|3|1|1|2|||||||||0|0|||0||||||||||||
2024-10-01 12:27:15|SC.D.HD.CASH.IP|240|2024-10-01 09:56:40|2024-10-01 12:27:00||11.8|38.35767|2024-09-30|0.35866|9|21.909818|8|-0.7818|8|2024-09-30|||||||||28.19019|0.35866|100|61.34219|100|18.11306|18.77527|23.19566|33.03417|25.04162|26.08704|17.16759|70.23239|80.00963|71.44127|100|||||||||23|0|0|91|58|1063|796|576|381|665|965|2596|3097|98|187|36|||||||||21.90982|0.95713||0.30345||0.0605|0.02226|0.01657|0.01488|0.01517|0.0183|0.01833||0.11629|||||||||||-0.1957|||-0.20974|-0.056|-0.06047|-0.03026|-0.02461|-0.01871|-0.02121|-0.02577|-0.02094|-0.22566|-0.00247|||11|1|2|18|6|89|139|108|100|104|169|216|10|10|7|2||||||||||0|||||||||||||||
2024-10-01 12:27:15|SD.D.IBM.CASH.IP|140|2024-10-01 09:58:30|2024-10-01 12:27:10|21978|4.1|49.33804|2024-09-30|7.57285|19|21.903955|8|-1.793273|8|2024-09-30|||||||||95.06945|99.26617|89.13463|81.02651|88.9301|20.40205|31.14963|28.53663|22.93378|33.04675|10.07236|7.57285|66.93794|61.8059|100|100|||||||||4|0|4|16|38|1318|571|454|366|328|728|1793|8378|8|1|0|||||||||0.23363|0.03335|0.04257|0.02954|0.00455|0.03575|0.0188|0.01312|0.01095|0.00944|0.01782|0.01566||0.04091|0.00454||||||||||-0.19212|-0.02923|-0.08059|-0.07543|-0.11804|-0.04754|-0.02779|-0.01505|-0.01147|-0.01212|-0.01647|-0.01434|-0.4571||||161|136|55|42|45|128|180|221|227|218|219|278|3|13|4|5|||||||||||||||||||||||||
2024-10-01 12:27:16|UB.D.INTC.CASH.IP|519|2024-10-01 09:56:40|2024-10-01 12:27:00|2348|37441.5|7.91873|2024-09-30|2.44502|19|0.54783|13|-0.380872|13|2024-09-30|||||||||41.71929|54.13306|50.03988|47.29019|48.48007|7.29333|3.37275|4.80136|7.7975|5.80854|3.2514|2.44502|41.33967|60.02356|81.82599|52.4116|||||||||954|791|1543|2159|2073|14752|11787|10973|8564|6664|13622|36637|211446|746|1076|742|||||||||0.04208|0.06351|0.04242|0.06707|0.05106|0.08591|0.05753|0.04948|0.05317|0.04687|0.05536|0.05798|0.06417|0.04288|||||||||||-0.06009|-0.04883|-0.07416|-0.05682|-0.06072|-0.07828|-0.0563|-0.04265|-0.06521|-0.05471|-0.05932|-0.05588|-0.05341|-0.04284||-0.08579|72|61|34|91|64|207|240|147|116|104|218|208|46|20|11|21|||||||||||||||||||||||||
2024-10-01 12:27:16|SD.D.JNJ.CASH.IP|101|2024-10-01 09:58:40|2024-10-01 12:26:10|16173|3.8|26.75141|2024-09-30|0.10496|22|0.629872|8|-0.67284|20|2024-09-30|||||||||94.56595|100|81.85416|100|66.72231|10.25369|1.23691|4.70418|10.34858|4.05455|5.18004|6.20148|63.25545|100|0.10496||||||||||4|17|7|35|57|1415|576|525|403|854|657|2710|4016|0|16||||||||||0.05965|0.04497|0.04793|0.02267||0.02812|0.01475|0.01012|0.00825|0.01012|0.0107|0.01463|0.03558||||||||||||-0.00958|-0.13381||-0.08032|-0.00618|-0.02963|-0.01352|-0.01049|-0.00907|-0.01082|-0.01038|-0.01226|-0.39097||||55|35|11|8|3|186|330|320|300|297|329|323|19|1|1|||||||||||||||||||||||||
2024-10-01 12:27:17|SD.D.JPM.CASH.IP|269|2024-10-01 09:57:10|2024-10-01 12:26:40||6.4|13.29049|2024-09-30|4.35647|14|10.026316|8|-0.417537|20|2024-09-30|||||||||70.72468|40.19904|50.10538|65.68453|44.96988|10.74226|4.35647|8.69468|17.64131|18.67935|5.47475|4.60622|58.37039|60.02469|100|55.58774|||||||||40|46|61|138|298|3831|1341|1354|993|998|1236|2759|6289|221|5|260|||||||||1.17995||0.05272|0.0431|0.03615|0.03925|0.02059|0.01445|0.01114|0.01154|0.01641|0.01709|0.01121|0.27632||0.27156|||||||||-0.11138|-0.01674|-0.06701|-0.02394|-0.06846|-0.04966|-0.02001|-0.01522|-0.01109|-0.01204|-0.01627|-0.0171|-0.13421|-0.0095|||17|5|10|32|49|206|324|300|210|268|312|327|48|5|2|9|||||||||||||||||||||||||
2024-10-01 12:27:17|SE.D.MCD.CASH.IP|248|2024-10-01 10:08:10|2024-10-01 12:25:40|30343|1.5|48.81329|2024-09-30|16.02226|19|19.972|8|-0.558327|10|2024-09-30|||||||||67.03871|77.48207|33.91404|68.54412|75.05808|31.39466|35.37349|20.77824|24.75562|20.40172|31.4894|16.02226|44.94473|67.02292|100|100|||||||||1|1|0|19|8|783|406|637|474|794|482|1134|2128|330|0|83|||||||||2.16009|0.04685|0.17675|0.03633|0.0033|0.02251|0.01759|0.01429|0.0129|0.01667|0.01442|0.01403|0.95147||||||||||||-0.11716|-0.49751|-0.5271|-0.0317|-0.04612|-0.03625|-0.02236|-0.0246|-0.02173|-0.02089|-0.01855|-0.01693|-0.20609|-0.05589|-0.09616||15|22|6|19|8|147|167|135|89|108|178|225|9|3|2|3|||||||||||0||||||||||||||
2024-10-01 12:27:18|SE.D.MRK.CASH.IP|89|2024-10-01 10:04:40|2024-10-01 12:25:40|11336|8.5|2.25314|2024-09-30|0.17683|22|1.308947|8|-0.264224|11|2024-09-30|||||||||93.5952|96.3084|100|33.68755|50.28767|6.59107|7.33618|19.7162|21.77283|17.47196|12.27317|5.67061|16.7871|71.45628|0.17683|94.73917|||||||||6|1|8|141|30|3535|3626|1193|2894|1281|1041|6086|10866|41|1174|236|||||||||0.18468|0.06485|0.05308|0.06186|0.01766|0.03703|0.02331|0.01413|0.01582|0.01639|0.01323|0.01875|0.04996|0.02643||0.05745|||||||||-0.13833|-0.07953|-0.03095|-0.13093|-0.15406|-0.0465|-0.02474|-0.01504|-0.01402|-0.01225|-0.01381|-0.01586|-0.15846|-0.07926||-0.08841|31|27|13|9|10|168|287|269|193|252|261|265|6|7|1|19||||||||||||0|||||||||||||
2024-10-01 12:27:19|UC.D.MSFT.CASH.IP|666|2024-10-01 09:57:10|2024-10-01 12:27:10|42942|55.3|32.00118|2024-09-30|0.58006|15|1.738095|8|-0.41841|20|2024-09-30|||||||||59.10247|73.09817|89.93446|70.20605|50.02927|14.01244|0.59318|0.58006|3.82324|2.48851|1.13822|3.10918|38.90941|53.89897|26.36471|54.58747|||||||||52|27|24|75|119|1655|1083|897|572|684|825|4346|49533|139|47|238|||||||||0.0427|0.01064|0.00764|0.01028|0.0166|0.02174|0.01654|0.01179|0.0083|0.00899|0.01342|0.01676|0.01401|0.01323||0.02335|||||||||-0.01649|-0.01015|-0.00778|-0.01108|-0.01651|-0.02413|-0.0149|-0.01127|-0.00866|-0.00993|-0.01364|-0.01394|-0.04237|-0.03035|||171|156|139|161|92|236|348|353|341|323|356|355|90|13|19|11|||||||||||||||||||||||||
2024-10-01 12:27:19|SE.D.NKE.CASH.IP|247|2024-10-01 09:57:20|2024-10-01 12:27:10|8828|79.3|18.26833|2024-09-30|2.01183|19|0.897062|8|-0.324203|10|2024-09-30|||||||||80.04351|86.39559|82.64181|80.60475|66.70509|11.48164|5.74197|10.89265|9.41602|12.51291|5.68761|2.01183|57.17964|40.03281|83.34843|100|||||||||109|142|114|139|431|5211|2849|2888|3277|2846|2849|5964|2824|294|61|234|||||||||0.14731|0.01928|0.12345|0.10315|0.04857|0.04651|0.02476|0.02184|0.0206|0.01647|0.02134|0.02039|0.03896||||||||||||-0.05948|-0.07431|-0.07449|-0.06669|-0.03567|-0.04896|-0.02206|-0.01849|-0.01868|-0.01716|-0.02271|-0.01812|-0.06221||||40|22|23|36|51|210|297|285|234|200|282|250|28|10|6|3|||||||||||||||||||||||||
2024-10-01 12:27:20|SE.D.PFE.CASH.IP|208|2024-10-01 09:58:10|2024-10-01 12:27:10|2896|275.4|11.56951|2024-09-30|0.03447|15|4.107143|8|-0.242047|20|2024-09-30|||||||||82.77993|82.6326|100|50.02005|75.01288|8.44498|2.49253|0.03447|0.0346|3.25938|1.38556|2.63113|35.75379|68.76947|50.0173|77.78547|||||||||188|40|167|786|151|12183|8989|12094|13872|18518|11119|49396|5668|1724|316|476|||||||||1.06972|0.03434||||0.04874|0.03436|0.03449|0.0346|0.03854|0.0405|0.03956|0.0864|0.03463|0.06923||||||||||-0.06863|-0.04415||-0.05154|-0.03434|-0.05093|-0.03903|-0.03445|-0.03458|-0.03815|-0.0347|-0.03847|-0.16131||||29|23|3|12|8|107|122|64|46|62|74|77|14|16|2|9|||||||||||||||||||||||||
2024-10-01 12:27:20|SE.D.PG.CASH.IP|60|2024-10-01 10:35:20|2024-10-01 12:15:40|17281|19.5|15.02469|2024-09-30|1.14124|14|7.4|8|-0.9375|10|2024-09-30|||||||||37.14229|72.42974|60.66422|75.67476|25.20593|8.5243|1.14124|4.65126|9.2992|4.73054|2.06401|2.34294|14.6466|50.07228|||||||||||8|5|276|189|391|1248|612|429|515|516|589|2092|8417|0|||||||||||0.74621|0.17845|0.27913|0.1676|0.00579|0.03511|0.01397|0.01101|0.00966|0.0089|0.01181|0.01399||0.10998|||||||||||-0.12038|-0.03755|-0.25213|-0.07108|-0.11582|-0.04531|-0.01352|-0.01233|-0.01107|-0.009|-0.0112|-0.01535|-0.31775||||41|18|38|41|4|189|356|345|323|339|341|343|7|2|||||||||||||0||||||||||||
2024-10-01 12:27:21|SH.D.UTX.CASH.IP|0|none|||0|0|2024-09-30|3.14986|19|0.281807|13|-0.148994|13|2024-09-30||||||||||||||12.71338|9.80887|10.46281|14.0663|10.29362|5.91485|3.14986||||||||||||||||||897|778|338|401|644|518|533||||||||||||||||||0.02617|0.0159|0.01121|0.00916|0.01161|0.01431|0.01477||||||||||||||||||-0.03069|-0.01644|-0.01217|-0.01052|-0.01093|-0.01206|-0.01346|||||150|286|268|185|214|305|319|||||||||||||||||||||||||
2024-10-01 12:27:21|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-09-30|21.47964|13|0.628205|13|-0.234043|13|2024-09-30||||||||||||||21.47964|49.76104|42.3703|66.44695|57.46527|45.44779|27.55563||||||||||||||||||460|256|221|85|140|146|320||||||||||||||||||0.04859|0.02004|0.02284|0.01437|0.0105|0.01681|0.0161||||||||||||||||||-0.06912|-0.03898|-0.0263|-0.01335|-0.02671|-0.02573|-0.02163|||||94|161|130|134|148|163|229|||||||||||||||||||||||||
2024-10-01 12:27:22|SH.D.UNH.CASH.IP|46|2024-10-01 10:19:20|2024-10-01 12:18:30||9.4|6.54934|2024-09-30|10.95778|13|18.852459|8|-0.533228|13|2024-09-30|||||||||51.37412|67.04701|68.39386|67.61826|84.36764|10.95778|32.75441|42.11849|56.18797|39.69401|23.74995|33.87283|40.2605|100|100||||||||||0|0|11|16|10|1252|548|500|228|453|576|1156|4644|2|0||||||||||9.50037|0.062|0.15334|0.22572|0.00172|0.05532|0.01925|0.01449|0.01317|0.01352|0.01336|0.01435||0.03448|||||||||||||-0.2243|-0.25142|-0.05451|-0.08546|-0.03293|-0.02779|-0.02353|-0.02538|-0.02266|-0.02336|-0.27715||||4|3|44|46|19|102|208|164|130|116|135|263|5|3|1|||||||||||||||||||||||||
2024-10-01 12:27:22|SH.D.VZ.CASH.IP|247|2024-10-01 09:58:50|2024-10-01 12:27:10|4484|667.7|19.4647|2024-09-30|0.02226|16|0.510317|13|-1.960348|8|2024-09-30|||||||||63.90615|0.08913|60.09336|71.00503|82.15474|14.32047|0.02228|3.41126|0.02226|2.37469|1.71663|1.53707|60.08479|66.67904|100|100|||||||||142|985|609|360|209|6963|3436|5026|5161|4075|4866|11298|13080|223|1003|0|||||||||0.02227|0.06686|0.11134|0.05783|0.03327|0.04937|0.02601|0.03262|0.02227|0.02475|0.02228|0.02226|||||||||||||-1.17561||-0.04444|-0.05983|-0.0262|-0.04435|-0.02784|-0.02628|-0.02448|-0.02449|-0.02525|-0.02411|-0.24499||||11|2|10|31|28|175|171|118|91|85|118|132|10|9|1|1|||||||||||||||||||||||||
2024-10-01 12:27:23|SH.D.VUS.CASH.IP|185|2024-10-01 09:57:50|2024-10-01 12:22:40|27454|6.8|31.38232|2024-09-30|4.3935|19|0.628931|20|-0.30239|20|2024-09-30|||||||||33.88827|57.48378|81.97253|60.07725|72.78439|15.97887|16.96494|14.6479|13.52042|10.67978|6.08632|4.3935|50.15541|100||100|||||||||10|64|1|147|132|3456|1634|1232|1125|1026|941|2520|3234|77||156|||||||||0.2077||0.0057|0.03027|0.05448|0.02683|0.01777|0.01286|0.0093|0.00914|0.01238|0.01292|0.46338||||||||||||-0.02725|-0.13898|-0.0145|-0.04356|-0.02057|-0.03845|-0.0196|-0.01252|-0.01086|-0.00903|-0.01451|-0.01323|-0.14193||||6|7|11|15|11|132|248|253|200|197|264|297|22|3|4|||||||||||||||||||||||||
2024-10-01 12:27:23|SH.D.WAG.CASH.IP|0|none|||0|0|2024-09-30|0.10997|15|0.652174|13|-0.647948|13|2024-09-30||||||||||||||1.21122|1.62343|0.10997|4.45354|3.67369|0.11059|0.20822||||||||||||||||||27166|17716|16558|15673|15368|14354|5903||||||||||||||||||0.19824|0.11996|0.14664|0.11062|0.1101||0.11479||||||||||||||||||-0.19278|-0.12217|-0.10989|-0.11042||-0.11074|-0.12444|||||91|66|32|23|28|34|139|||||||||||||||||||||||||
2024-10-01 12:27:24|SH.D.WMT.CASH.IP|165|2024-10-01 09:58:20|2024-10-01 12:26:20|8047|182.9|30.94993|2024-09-30|0.01245|17|10.552764|8|-0.150527|9|2024-09-30|||||||||54.69554|100|100|52.05922|53.89047|5.02487|0.41106|0.49536|0.01246|0.01245|0.53593|1.38826|54.88865|41.70591|100|80.00991|||||||||173|40|13|450|5712|5338|3279|2677|2937|3669|3329|10645|5262|238|411|424|||||||||5.44666|0.05025||0.05015|0.06271|0.03318|0.01845|0.01469|0.02273|0.01704|0.01617|0.01678|0.04957|0.02479|0.12402|0.04131|||||||||-0.05335|-0.08784|-0.06692|-0.0512|-0.03755|-0.02806|-0.01968|-0.01458|-0.01402|-0.01464|-0.01451|-0.01831|-0.02477|-0.02477||-0.01239|11|7|7|25|13|180|251|207|122|106|191|218|31|12|11|15|||||||||||||||||||||||||
2024-10-01 12:27:24|UB.D.GOOGUS.CASH.IP|680|2024-10-01 09:57:20|2024-10-01 12:27:10|16975|167.4|25.17476|2024-09-30|0.00849|15|0.309804|13|-0.40079|20|2024-09-30|||||||||53.67251|62.32558|83.34653|57.96288|40.04004|2.91603|0.01002|0.00849|1.48346|5.69648|0.00932|0.87986|44.6604|68.43494|57.1797|100|||||||||26|48|22|145|246|3568|1251|1296|852|847|901|4287|43643|392|110|1|||||||||0.0318|0.0237|0.0189|0.02183|0.0207|0.03638|0.01916|0.01333|0.01069|0.01017|0.01473|0.01803|0.02586|0.01999|||||||||||-0.02236|-0.01616|-0.01569|-0.02713|-0.02505|-0.03195|-0.02049|-0.01219|-0.01025|-0.01022|-0.01444|-0.01664|-0.04755|-0.01498|||179|122|156|164|80|242|358|347|339|334|344|344|65|19|7|3|||||||||||||||||||||||||
2024-10-01 12:27:25|UC.D.NFLX.CASH.IP|255|2024-10-01 09:55:40|2024-10-01 12:26:50|70984|8.5|3.94266|2024-09-30|0.16806|22|0.377546|8|-0.376552|8|2024-09-30|||||||||95.50033|98.77791|99.12793|78.61966|70.88554|24.54006|29.63847|27.2743|36.54534|37.09867|27.15669|18.18347|57.24112|33.4439|0.16806|33.40535|||||||||1|1|2|77|95|327|220|205|147|163|211|568|68|150|0|217|||||||||0.12498|0.12534|0.06294|0.099|0.04263|0.03785|0.01915|0.01202|0.01462|0.02986|0.01692|0.01916|0.06631||||||||||||-0.17378|-0.14053|-0.11768|-0.16561|-0.0738|-0.06372|-0.03321|-0.0254|-0.02942|-0.03282|-0.02949|-0.0288|||||199|326|343|14|24|131|186|136|74|81|155|182|7|3|1|3|||||||||||||||||||||||||
2024-10-01 12:27:26|UB.D.FB.CASH.IP|632|2024-10-01 09:57:30|2024-10-01 12:27:20|57634|72.7|27.08241|2024-09-30|8.72005|15|0.197908|14|-0.192759|17|2024-09-30|||||||||25.58985|41.96937|46.50946|44.57672|44.49871|21.51723|15.37714|8.72005|19.29426|24.81134|21.33621|16.04232|25.03419|50.05362|40.05774|86.681|||||||||47|13|13|83|189|1270|880|1390|865|891|1024|2623|106701|140|25|20|||||||||0.02158|0.01186|0.01008|0.01273|0.02229|0.03289|0.02283|0.01852|0.01621|0.01282|0.01492|0.0203|0.03906||||||||||||-0.01091|-0.01095|-0.01043|-0.02508|-0.02939|-0.03289|-0.03233|-0.02477|-0.02075|-0.02449|-0.02407|-0.02761|-0.02882|-0.05841||-0.01223|153|253|211|182|99|233|300|288|244|230|277|281|32|14|5|15|||||||||||||||||||||||||
2024-10-01 12:27:27|UA.D.AMZN.CASH.IP|619|2024-10-01 09:57:10|2024-10-01 12:26:50|18565|17416.6|21.99208|2024-09-30|0.00936|16|0.247166|19|-0.440056|20|2024-09-30|||||||||60.91272|51.09418|72.69549|38.94772|33.93393|6.79611|0.01122|0.0095|0.00936|0.00958|0.01088|0.84215|28.97443|24.16042|64.72555|44.4654|||||||||191|47|96|531|491|7982|5907|4449|2458|2308|2865|9334|96122|603|167|313|||||||||0.02104|0.01214|0.01189|0.02481|0.01665|0.03256|0.02227|0.01911|0.01429|0.0132|0.01696|0.01809|0.02059|0.02426|0.02696|0.06469|||||||||-0.01921|-0.01319|-0.02034|-0.03249|-0.02776|-0.03537|-0.0229|-0.01728|-0.01548|-0.01324|-0.01987|-0.01921|-0.04263|-0.01617||-0.02694|138|143|139|162|121|266|360|359|360|359|359|360|114|29|17|27|||||||||||||||||||||||||
2024-10-01 12:27:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:27:28|EC.D.ACCP.CASH.IP|349|2024-10-01 09:58:00|2024-10-01 12:27:20|3908|30.5|13.78292|2024-09-30|16.53467|14|0.176634|12|-0.127259|14|2024-09-30||||||||31.78395|28.08226|28.83002|26.11858|18.95859|19.69907|19.22483|16.53467|20.28106||||||||||||||||42|34|58|27|35|51|63|89|86||||||||||||||||0.03302|0.03868|0.03895|0.04077|0.03076|0.04572|0.03059|0.03556|0.03294||||||||||||||||-0.02839|-0.02785|-0.02598|-0.03042|-0.02974|-0.0353|-0.02984|-0.03475|-0.03203|||||||||126|164|125|92|111|117|172|200|79|||||||||||||||||||||||||
2024-10-01 12:27:29|SA.D.BABA.CASH.IP|672|2024-10-01 09:57:40|2024-10-01 12:27:20|10662|554.5|18.05967|2024-09-30|0.01554|15|0.529801|8|-0.367449|13|2024-09-30|||||||||23.5854|40.92135|67.69371|22.09625|15.02381|3.72265|0.01788|0.01554|0.5732|1.1528|0.57717|0.59854|46.01197|51.27895|62.24788|68.35906|||||||||2127|1244|1146|1635|3819|29668|21702|19848|12588|8623|8845|16283|1237|1339|441|684|||||||||0.05587|0.03529|0.02176|0.02965|0.0397|0.07646|0.05821|0.04369|0.03856|0.02845|0.02551|0.02643|0.02323|0.03935|0.04051|0.04639|||||||||-0.05768|-0.04035|-0.02805|-0.03184|-0.03268|-0.07049|-0.05827|-0.04807|-0.03924|-0.02762|-0.02893|-0.02511|-0.02512|-0.0609|-0.05778|-0.03786|251|186|133|245|294|326|360|360|359|351|354|340|137|82|90|60|||||||||||||||||||||||||
2024-10-01 12:27:29|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-09-30|0.313|19|0.694444|13|-0.676819|16|2024-09-30||||||||||||||24.42363|17.438|3.68185|9.98723|25.94293|5.3364|0.313||||||||||||||||||1263|1600|3102|1777|663|441|253||||||||||||||||||0.20393|0.18338|0.16417|0.16879|0.16911|0.17025|0.18208||||||||||||||||||-0.20786|-0.1682|-0.18642|-0.25254|-0.1692|-0.16853|-0.17461|||||66|81|142|61|31|58|137|||||||||||||||||||||||||
2024-10-01 12:27:30|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-09-30|34.85354|19|0.689655|13|-0.477273|14|2024-09-30||||||||||||||41.83229|68.85032|74.85133|76.80057|59.89304|43.10227|34.85354||||||||||||||||||450|77|69|100|180|234|192||||||||||||||||||0.40197|0.03572|0.02415|0.01985|0.02356|0.04672|0.04965||||||||||||||||||-0.39054|-0.13537|-0.11289|-0.06954|-0.07834|-0.12345|-0.07313|||||29|99|99|116|87|98|124|||||||||||||||||||||||||
2024-10-01 12:27:30|ED.D.BAS.CASH.IP|695|2024-10-01 09:57:30|2024-10-01 12:27:20|4755|82|12.67654|2024-09-30|4.56005|15|0.126622|10|-0.125484|7|2024-09-30||||||||5.93867|9.19929|6.79869|16.86602|25.82354|21.86875|13.17521|13.9372|4.56005||||||||||||||||321|271|124|137|146|133|207|129|315||||||||||||||||0.03246|0.02491|0.01766|0.01949|0.01776|0.01793|0.02035|0.01764|0.01686||||||||||||||||-0.03074|-0.02443|-0.01913|-0.01861|-0.01687|-0.01674|-0.01901|-0.01576|-0.01512|||||||||271|316|295|273|248|270|304|316|154|||||||||||||||||||||||||
2024-10-01 12:27:31|ED.D.BMW.CASH.IP|532|2024-10-01 09:57:40|2024-10-01 12:27:20|7865|68.1|22.57563|2024-09-30|13.18348|15|0.175747|7|-0.198857|7|2024-09-30||||||||14.2865|15.60957|14.92592|34.12782|28.02486|33.18134|17.56404|25.52293|13.18348||||||||||||||||169|135|150|96|89|100|139|146|239||||||||||||||||0.04822|0.04028|0.03128|0.02991|0.02998|0.03064|0.03045|0.02716|0.0361||||||||||||||||-0.05003|-0.03875|-0.03229|-0.02969|-0.02938|-0.02905|-0.0326|-0.02703|-0.02526|||||||||295|244|235|173|175|190|211|200|76|||||||||||||||||||||||||
2024-10-01 12:27:32|UA.D.BNTXUS.CASH.IP|194|2024-10-01 09:58:40|2024-10-01 12:26:30|11966|8|44.91981|2024-09-30|1.05085|20|0.65857|11|-0.472335|20|2024-09-30|||||||||91.0999|98.77178|96.51284|63.96229|66.80837|36.47366|34.27938|67.3049|70.80034|28.73512|38.776|34.62096|1.05085||||||||||||4|0|2|23|66|298|181|172|137|500|315|776|64442||||||||||||0.02297|0.02676|0.03145|0.1217|0.2245|0.05582|0.03632|0.03841|0.04195|0.01019|0.03709|0.0547|||||||||||||-0.04787|-0.03793|-0.00843|-0.03394|-0.13474|-0.14243|-0.09111|-0.06877|-0.1117|-0.06788|-0.07166|-0.05751|-0.47233||||123|81|57|69|9|58|88|61|41|21|44|84|1|||||||||||||||||||||0||||
2024-10-01 12:27:32|SB.D.CCL.CASH.IP|0|none|||0|0|2024-09-30|0.05486|18|0.748848|13|-1.052632|13|2024-09-30||||||||||||||0.07607|0.35994|0.05535|0.0552|1.21094|0.05486|0.08363||||||||||||||||||81172|36875|26378|15177|13434|20455|14032||||||||||||||||||0.18243|0.11256|0.07482|0.06659|0.06566|0.07095|0.06963||||||||||||||||||-0.24158|-0.09762|-0.0833|-0.06932|-0.05744|-0.07105|-0.07069|||||177|328|278|192|173|183|228|||||||||||||||||||||||||
2024-10-01 12:27:33|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-09-30|10000||0||0||2024-09-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:27:33|ED.D.DCX.CASH.IP|638|2024-10-01 09:57:20|2024-10-01 12:27:30|5788|161.5|19.76702|2024-09-30|4.29387|7|0.203459|7|-0.186346|7|2024-09-30||||||||4.29387|7.45958|11.17196|16.83835|18.82954|18.43086|8.93733|12.22497|8.48178||||||||||||||||375|236|347|197|269|267|447|347|723||||||||||||||||0.042|0.02889|0.02543|0.02468|0.02209|0.02381|0.02363|0.02111|0.02273||||||||||||||||-0.04398|-0.02578|-0.0265|-0.01997|-0.02418|-0.02285|-0.02317|-0.0217|-0.02219|||||||||329|296|287|220|218|239|258|254|130|||||||||||||||||||||||||
2024-10-01 12:27:34|ED.D.DHERGY.CASH.IP|345|2024-10-01 09:57:50|2024-10-01 12:27:10|3741|99.9|11.68467|2024-09-30|27.9395|7|0.471306|14|-0.364044|7|2024-09-30||||||||27.9395|49.28404|52.36865|56.66985|35.21029|29.02482|43.36681|41.79706|28.17027||||||||||||||||196|144|69|68|130|103|79|101|131||||||||||||||||0.08796|0.04223|0.05396|0.04723|0.06052|0.02946|0.05036|0.06901|0.05351||||||||||||||||-0.079|-0.05356|-0.03141|-0.03323|-0.05321|-0.03262|-0.04861|-0.03633|-0.07362|||||||||169|130|130|83|74|76|127|103|64|||||||||||||||||||||||||
2024-10-01 12:27:35|SB.D.DAL.CASH.IP|44|2024-10-01 09:51:00|2024-10-01 12:27:00|5020|104.6|36.36364|2024-09-30|2.25952|19|3.111653|8|-0.685602|8|2024-09-30|||||||||60.96133|66.90141|26.97434|57.2707|73.39204|4.01264|2.7136|3.59367|8.08516|6.47124|5.07737|2.25952|54.01369|100|100|96.66929|||||||||3|0|51|51|225|4459|1486|1415|1369|1172|1581|3864|4118|114|0|39|||||||||0.98496|0.02934|0.09783|0.10272|0.04557|0.05598|0.03364|0.02754|0.02708|0.02292|0.03173|0.02765|0.04746|0.05915|0.19763|0.10848|||||||||-0.6856||-0.07819|-0.03452|-0.08985|-0.05929|-0.03153|-0.02725|-0.02597|-0.02269|-0.02776|-0.03173|-0.48306||||5|3|15|28|15|177|335|252|186|186|277|268|13|6|1|30|||||||||0||||||||||||||0||
2024-10-01 12:27:35|ED.D.DBK.CASH.IP|688|2024-10-01 09:57:30|2024-10-01 12:27:20|1555.2|280.9|11.21304|2024-09-30|7.95054|7|0.180436|7|-0.102788|7|2024-09-30||||||||7.95054|10.35224|10.96804|12.46799|21.38482|20.31617|13.46502|16.56217|21.75499||||||||||||||||631|442|372|378|378|246|290|597|513||||||||||||||||0.03169|0.0279|0.02121|0.0195|0.01957|0.02081|0.02205|0.01798|0.01784||||||||||||||||-0.0227|-0.02005|-0.02194|-0.02395|-0.01785|-0.01825|-0.02164|-0.01808|-0.01561|||||||||253|310|265|209|206|207|253|266|115|||||||||||||||||||||||||
2024-10-01 12:27:36|ED.D.LHAG.CASH.IP|357|2024-10-01 09:57:30|2024-10-01 12:27:20||646.1|15.16632|2024-09-30|20.72899|15|0.242277|7|-0.182815|14|2024-09-30||||||||30.46554|29.5573|24.73946|33.86117|32.04687|38.61547|27.17396|29.04978|20.72899||||||||||||||||817|952|855|650|629|942|818|592|1965||||||||||||||||0.05715|0.04102|0.03878|0.03555|0.04407|0.03393|0.04343|0.03254|0.0355||||||||||||||||-0.04716|-0.04389|-0.05072|-0.03237|-0.04466|-0.04075|-0.03772|-0.04193|-0.04941|||||||||204|122|81|68|100|70|129|131|58|||||||||||||||||||||||||
2024-10-01 12:27:36|SB.D.D.CASH.IP|0|none|||0|0|2024-09-30|0.0284|19|0.15748|13|-0.12242|13|2024-09-30||||||||||||||7.54412|12.85228|11.1295|17.47729|10.01773|6.52162|0.0284||||||||||||||||||1113|429|572|575|751|892|673||||||||||||||||||0.03968|0.02421|0.01975|0.01897|0.01896|0.02045|0.02176||||||||||||||||||-0.03215|-0.02237|-0.01886|-0.01793|-0.01955|-0.01926|-0.02204|||||160|304|189|126|100|123|201|||||||||||||||||||||||||
2024-10-01 12:27:37|EJ.D.DUFNSW.CASH.IP|149|2024-10-01 10:00:30|2024-10-01 12:25:30|3576|33.2|38.95809|2024-09-30|26.00273|13|0.224593|15|-0.167691|9|2024-09-30||||||||63.49935|43.67608|37.57175|40.81967|43.54181|29.49432|26.00273|40.06349|37.57343||||||||||||||||89|113|88|108|60|76|91|77|143||||||||||||||||0.08972|0.11233|0.06408|0.05613|0.05632|0.05617|0.05601|0.05607|0.13088||||||||||||||||-0.05618|-0.08413|-0.08398|-0.05609|-0.05626|-0.08418|-0.05599|-0.05602|-0.05597|||||||||41|39|32|27|23|17|27|30|16|||||||||||||||||||||||||
2024-10-01 12:27:37|SB.D.EQR.CASH.IP|0|none|||0|0|2024-09-30|6.04553|19|0.190424|13|-0.135888|13|2024-09-30||||||||||||||24.54907|16.46611|27.67792|31.71692|12.41576|12.79036|6.04553||||||||||||||||||969|923|1287|598|1036|1306|615||||||||||||||||||0.04936|0.04153|0.0213|0.01903|0.02463|0.02146|0.02504||||||||||||||||||-0.04849|-0.03003|-0.01981|-0.02694|-0.02864|-0.01901|-0.02217|||||90|128|123|101|97|149|233|||||||||||||||||||||||||
2024-10-01 12:27:38|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-09-30|18.93884|19|0.175676|13|-0.195247|13|2024-09-30||||||||||||||29.79839|42.07817|33.01932|46.12798|46.91491|40.51193|18.93884||||||||||||||||||494|498|440|318|298|307|258||||||||||||||||||0.04264|0.02985|0.02772|0.01993|0.01895|0.03134|0.02256||||||||||||||||||-0.08267|-0.04904|-0.04844|-0.03026|-0.03789|-0.03764|-0.03021|||||54|100|88|102|96|136|196|||||||||||||||||||||||||
2024-10-01 12:27:38|SC.D.FRT.CASH.IP|0|none|||0|0|2024-09-30|13.23275|19|0.149149|14|-0.192341|13|2024-09-30||||||||||||||47.39568|52.64682|42.47543|44.57993|38.58025|16.9745|13.23275||||||||||||||||||370|244|184|311|216|232|160||||||||||||||||||0.04775|0.03536|0.02271|0.01786|0.02139|0.01793|0.01862||||||||||||||||||-0.08604|-0.04168|-0.04126|-0.03232|-0.02734|-0.02196|-0.0202|||||55|116|66|110|96|195|235|||||||||||||||||||||||||
2024-10-01 12:27:39|SC.D.F.CASH.IP|326|2024-10-01 09:58:00|2024-10-01 12:27:30|1077|2049|7.43568|2024-09-30|0.09479|14|10.315789|8|-0.570885|8|2024-09-30|||||||||35.82788|5.21894|51.42124|12.58058|47.96274|12.21252|0.09479|0.09502|0.09516|0.09487|0.09503|0.09505|33.42812|100|100|60.03793|||||||||2027|2078|1947|7984|7810|44895|58097|120522|130095|107657|64442|168300|49973|1492|263|358|||||||||0.8469|0.09569|0.09566|0.10674|0.14409|0.14966|0.09515|||0.09479|||0.18993|0.09497|||||||||||-0.17689|-0.0956|-0.15309|-0.10801|-0.09617|-0.13524|-0.0947|-0.09452|-0.09497|-0.09515||-0.0947|||||84|39|37|56|48|99|50|21|12|21|25|24|3|6|4|5|||||||||||||||||||||||||
2024-10-01 12:27:39|SC.D.GMUS.CASH.IP|133|2024-10-01 10:09:10|2024-10-01 12:26:30|4514|176|5.34557|2024-09-30|0.59704|19|7.141157|8|-0.558659|11|2024-09-30|||||||||44.74084|53.09923|70.57255|60.12362|45.0941|12.2663|0.69316|0.91898|4.29486|3.30008|1.60087|0.59704|55.68729|80.05825|100|88.91874|||||||||608|205|232|893|1153|11890|7380|7952|5687|6121|6277|12744|4226|462|251|56|||||||||0.60346|0.03331|0.08667|0.06431|0.08686|0.08742|0.04046|0.03613|0.03572|0.03053|0.02738|0.02587||0.06704||0.15674|||||||||-0.13881|-0.08873|-0.16471|-0.09077|-0.07558|-0.0718|-0.03882|-0.03526|-0.02396|-0.02916|-0.02743|-0.03495|-0.15627|-0.04479|||52|17|44|50|60|221|298|223|117|122|190|174|9|15|2|9|||||||||||||||||||||||||
2024-10-01 12:27:40|UB.D.GILD.CASH.IP|7|2024-10-01 10:52:30|2024-10-01 12:26:20|8350|8.7|28.57143|2024-09-30|0.66225|21|1.077903|8|-0.718391|10|2024-09-30|||||||||74.14659|64.562|66.89471|91.44669|75.10244|9.65252|8.6811|10.47153|11.45948|10.81112|6.65513|3.05684|1.08551|0.66225|||||||||||12|17|70|8|39|944|608|450|335|572|604|2364|77|300|||||||||||0.16261|0.06619|0.07545|0.13161||0.0388|0.02265|0.01681|0.01758|0.01703|0.01869|0.019|||||||||||||-0.2323|-0.06018|-0.34784|-0.03993|-0.04484|-0.03909|-0.02142|-0.02037|-0.01611|-0.01798|-0.01882|-0.01879|||||61|28|15|35|16|146|254|220|201|176|241|230|1|1|||||||||||||||||||||||||
2024-10-01 12:27:41|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-09-30|34.03744|18|0.457864|13|-0.299235|13|2024-09-30||||||||||||||47.35009|49.64746|67.24107|70.96266|61.62894|34.03744|37.27039||||||||||||||||||873|687|455|554|495|481|421||||||||||||||||||0.06026|0.02372|0.02068|0.01214|0.01506|0.0361|0.0192||||||||||||||||||-0.09144|-0.04537|-0.03089|-0.02174|-0.02307|-0.02466|-0.02211|||||72|121|122|117|112|103|239|||||||||||||||||||||||||
2024-10-01 12:27:42|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-09-30|8.75531|19|1.314217|14|-0.769231|15|2024-09-30||||||||||||||18.17421|17.58409|11.8912|22.89429|22.92342|22.33792|8.75531||||||||||||||||||3343|2253|2179|1302|1120|1213|930||||||||||||||||||0.20434|0.16686|0.09698|0.12104|0.09607|0.08544|0.0887||||||||||||||||||-0.18793|-0.13249|-0.127|-0.13212|-0.08194|-0.08959|-0.10877|||||112|213|222|177|246|266|267|||||||||||||||||||||||||
2024-10-01 12:27:42|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-09-30|0.18328|17|0.943396|17|-0.914077|14|2024-09-30||||||||||||||6.59632|0.18644|1.79761|0.19054|0.18328|0.18733|0.34902||||||||||||||||||6438|4651|3580|3890|10408|3928|2227||||||||||||||||||0.30889|0.21554|0.19013|0.22144|0.43923|0.18838|0.21548||||||||||||||||||-0.29516|-0.30837|-0.18852|-0.19231|-0.18747|-0.22348|-0.20058|||||94|103|62|47|37|57|138|||||||||||||||||||||||||
2024-10-01 12:27:42|EG.D.KPN.CASH.IP|169|2024-10-01 09:59:20|2024-10-01 12:27:20|367.2|385.7|22.51196|2024-09-30|23.55394|15|0.081833|7|-0.081588|13|2024-09-30||||||||28.60929|38.57622|26.69208|33.35633|43.2617|32.22831|37.79892|30.79191|23.55394||||||||||||||||667|363|651|976|399|721|698|845|1851||||||||||||||||0.03496|0.03634|0.02724|0.03416|0.02729|0.04086|0.0302|0.02722|0.03626||||||||||||||||-0.03457|-0.03269|-0.02722|-0.02731||-0.03176|-0.03517|-0.03325|-0.03806|||||||||84|83|45|57|37|59|90|78|51|||||||||||||||||||||||||
2024-10-01 12:27:43|SD.D.LMT.CASH.IP|0|none|||0|0|2024-09-30|27.44169|19|0.125354|13|-0.110007|14|2024-09-30||||||||||||||44.10132|36.62269|53.62295|71.65137|39.58816|63.24381|27.44169||||||||||||||||||516|285|228|158|207|174|168||||||||||||||||||0.0306|0.02045|0.01393|0.01265|0.01248|0.01168|0.01143||||||||||||||||||-0.05656|-0.04514|-0.02533|-0.02032|-0.04653|-0.02639|-0.01975|||||50|52|56|74|43|106|146|||||||||||||||||||||||||
2024-10-01 12:27:43|EC.D.MCA.CASH.IP|780|2024-10-01 09:57:30|2024-10-01 12:27:40|68060|13.6|7.32562|2024-09-30|1.95307|9|0.171331|7|-0.127191|7|2024-09-30||||||||5.45961|3.72194|1.95307|5.50991|5.07415|9.89638|9.78834|3.74346|3.48701||||||||||||||||34|22|20|16|16|19|27|24|25||||||||||||||||0.03605|0.0246|0.02487|0.01973|0.02115|0.02072|0.02422|0.02463|0.02128||||||||||||||||-0.03119|-0.02812|-0.02527|-0.0228|-0.01938|-0.02131|-0.02565|-0.02232|-0.02157|||||||||331|324|310|273|257|253|307|322|144|||||||||||||||||||||||||
2024-10-01 12:27:44|UC.D.MRNAUS.CASH.IP|313|2024-10-01 09:57:40|2024-10-01 12:27:10||17|43.6842|2024-09-30|10.94303|14|0.411523|13|-1.359426|21|2024-09-30|||||||||82.73118|88.9293|100|76.28829|72.79783|22.30646|10.94303|19.02856|30.50145|17.7395|16.91634|11.87032|43.13774|75.2715|100|50.09723|||||||||9|66|34|175|174|2214|1310|765|393|869|631|1356|78353|220|10|0|||||||||0.09799|0.01515|0.0505|0.16126|0.01524|0.09229|0.0635|0.03622|0.0299|0.03882|0.03399|0.0366|||||||||||||-0.08042|-0.0202|-0.01514|-0.20238|-0.0608|-0.10172|-0.06012|-0.0463|-0.03155|-0.03507|-0.03318|-0.03468||-0.70216|||92|18|17|42|11|131|258|232|197|164|255|279|7|16|3|2|||||||||||||||||||||||||
2024-10-01 12:27:45|EJ.D.NESN.CASH.IP|517|2024-10-01 09:57:30|2024-10-01 12:27:40|8528|300|5.81663|2024-09-30|19.61678|14|0.070572|8|-0.04707|8|2024-09-30||||||||21.08556|28.28337|40.81804|34.36213|47.01525|53.7189|30.68902|19.61678|36.22391||||||||||||||||564|827|462|342|310|341|452|424|534||||||||||||||||0.02607|0.03026|0.0235|0.02343|0.02346|0.02345|0.02559|0.02484|0.02349||||||||||||||||-0.02545|-0.02428|-0.02473|-0.02539|-0.02346|-0.02344|-0.02501|-0.02597|-0.02529|||||||||171|138|125|99|100|108|150|148|58|||||||||||||||||||||||||
2024-10-01 12:27:45|SE.D.NIOUS.CASH.IP|600|2024-10-01 09:57:40|2024-10-01 12:27:40|692|3132|13.74149|2024-09-30|0.14913|19|0.939597|13|-1.945525|13|2024-09-30|||||||||21.45226|42.92269|8.63715|32.1942|39.09613|5.67602|2.6705|2.2|10.274|1.55164|8.67164|0.14913|32.84414|33.43155|30.87027|30.2985|||||||||15169|6853|10019|10683|40695|185382|109071|125403|92897|69814|92275|122200|9289|3669|6235|5569|||||||||0.18192|0.16984|0.18116|0.15011|0.15668|0.23306|0.19265|0.18516|0.1631|0.14552|0.14732|0.14881|0.20998|0.14728|0.1457|0.14577|||||||||-0.16084|-0.13533|-0.1761|-0.16825|-0.15125|-0.24051|-0.16535|-0.16783|-0.15616|-0.19315|-0.15677|-0.14881|-0.14752|-0.14728|-0.14514|-0.14507|192|91|47|137|123|270|197|194|138|71|82|33|113|36|26|53|||||||||||||||||||||||||
2024-10-01 12:27:46|EJ.D.NOV.CASH.IP|615|2024-10-01 09:57:40|2024-10-01 12:27:40|9753|140.6|11.55524|2024-09-30|3.49825|14|0.133607|7|-0.081892|7|2024-09-30||||||||13.38263|18.36012|13.69591|15.80099|22.29572|18.86903|10.35802|3.49825|7.07237||||||||||||||||239|267|262|216|162|146|222|270|369||||||||||||||||0.024|0.01473|0.0126|0.01318|0.01236|0.01228|0.01629|0.01682|0.01503||||||||||||||||-0.01976|-0.0143|-0.01418|-0.01287|-0.01201|-0.01236|-0.01528|-0.01612|-0.0135|||||||||247|218|190|152|175|175|261|287|85|||||||||||||||||||||||||
2024-10-01 12:27:46|KA.D.OCDO.CASH.IP|365|2024-10-01 09:57:30|2024-10-01 12:27:30|403.4|2206.7|13.20217|2024-09-30|16.7423|15|0.820513|7|-0.509035|7|2024-09-30||||||||30.96437|37.98889|43.43311|38.32253|41.00163|39.31042|35.09634|33.89232|16.7423||||||||||||||||2702|1157|523|1625|506|606|559|596|1236||||||||||||||||0.1094|0.08718|0.0543|0.04341|0.06094|0.06479|0.06337|0.05756|0.05973||||||||||||||||-0.13208|-0.05434|-0.08761|-0.08009|-0.04699|-0.05451|-0.07763|-0.04586|-0.08871|||||||||114|103|60|68|44|51|60|68|60|||||||||||||||||||||||||
2024-10-01 12:27:47|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-09-30|37.82172|15|0.425106|13|-0.453189|13|2024-09-30||||||||||||||44.43477|48.81959|37.82172|62.75911|56.22493|54.46834|54.45772||||||||||||||||||278|56|135|205|120|49|83||||||||||||||||||0.12212|0.02219|0.0434|0.03454|0.04438|0.0392|0.01759||||||||||||||||||-0.20429|-0.08902|-0.06955|-0.08574|-0.06533|-0.05472|-0.03933|||||34|76|61|67|57|57|114|||||||||||||||||||||||||
2024-10-01 12:27:47|SE.D.PLTRUS.CASH.IP|400|2024-10-01 09:57:40|2024-10-01 12:27:30|3716|253.5|14.02505|2024-09-30|0.54225|15|0.385039|13|-0.438236|13|2024-09-30|||||||||54.28809|59.54793|55.02943|42.89567|43.08875|7.37527|1.35572|0.54225|2.0399|0.68051|1.38418|1.21007|49.08606|67.59884|79.18349|64.30109|||||||||498|498|337|1257|4696|27676|16708|18228|11829|13474|12811|29059|3056|1771|409|1176|||||||||0.03771|0.04564|0.04384|0.05299|0.04671|0.07402|0.04069|0.03135|0.03129|0.03708|0.03346|0.0393|0.06154|0.02693|0.05384|0.09019|||||||||-0.03743|-0.03194|-0.0391|-0.04394|-0.02892|-0.06707|-0.04109|-0.02996|-0.02814|-0.03431|-0.03324|-0.04265|-0.05919|-0.04931|-0.02691|-0.0269|94|42|40|105|72|218|301|194|149|153|221|169|53|37|24|42|||||||||||||||||||||||||
2024-10-01 12:27:48|UC.D.PYPLVUS.CASH.IP|320|2024-10-01 09:57:30|2024-10-01 12:26:40|7799|38.3|13.16761|2024-09-30|0.13485|23|0.425367|23|-0.385604|13|2024-09-30|||||||||45.55096|87.82967|95.0075|82.88148|48.0879|3.63334|4.95723|6.09979|4.10578|7.08996|3.38258|4.52774|41.71373|66.70945|50.04493|0.13485|||||||||205|86|43|141|299|1947|907|635|655|636|790|1846|85316|194|285|350|||||||||0.0172|0.02816|0.02286|0.02843|0.07758|0.04237|0.02354|0.01813|0.0159|0.01513|0.02176|0.02172||0.01283||0.42537|||||||||-0.04829|-0.02031|-0.02169|-0.0439|-0.05167|-0.04858|-0.02465|-0.01926|-0.01669|-0.01844|-0.02131|-0.01868|-0.01284|-0.0513|||44|82|60|35|25|195|324|263|220|212|297|288|12|6|2|2|||||||||||||||||||||||||
2024-10-01 12:27:49|UC.D.PTONUS.CASH.IP|18|2024-10-01 10:58:30|2024-10-01 12:07:20|468|72.3|5.91183|2024-09-30|0.2095|17|1.046025|13|-1.052632|15|2024-09-30|||||||||50.27975|20.21027|66.80761|57.26319|33.5676|3.59114|3.90407|15.79727|0.21181|0.2095|3.43044|0.2135|17.02486|100|0.21552|0.86022|||||||||483|1440|296|632|1223|6916|5608|12261|13022|10042|7144|22650|94975|1|8197|1||||||||||||0.21031|0.21097|0.30375|0.20921||0.21188||0.21186|||||||||||||||-0.20921||-0.20921|-0.42194|-0.24284|-0.20747|-0.4911|-0.21231||-0.21157|-0.21299|-0.42804||-0.21505||6|5|3|14|9|59|54|32|20|12|31|21|6|1|1|1|||||||||||||||||||||||0||
2024-10-01 12:27:49|KA.D.RIO.CASH.IP|563|2024-10-01 09:57:30|2024-10-01 12:27:40|5319|153.5|17.59854|2024-09-30|9.74986|8|0.201835|7|-0.146897|7|2024-09-30||||||||10.94365|9.74986|19.81028|25.73616|37.81298|42.59851|28.3013|14.52941|15.60301||||||||||||||||803|467|292|794|266|145|278|376|479||||||||||||||||0.04129|0.02549|0.02482|0.02422|0.0247|0.01956|0.02585|0.02021|0.02072||||||||||||||||-0.03469|-0.03081|-0.02423|-0.02422|-0.01874|-0.01965|-0.02555|-0.02012|-0.01882|||||||||275|216|187|140|127|155|244|193|77|||||||||||||||||||||||||
2024-10-01 12:27:51|EJ.D.ROG.CASH.IP|398|2024-10-01 09:58:00|2024-10-01 12:27:40|26820|87.6|2.53108|2024-09-30|0.03689|15|0.147984|7|-0.073287|7|2024-09-30||||||||28.36276|21.46154|18.36639|20.86632|19.47618|11.39632|24.35523|6.13218|0.03689||||||||||||||||87|103|92|99|98|89|121|144|146||||||||||||||||0.04827|0.04393|0.04593|0.03684|0.03687|0.03684|0.03692|0.03686|0.0369||||||||||||||||-0.03897|-0.03663|-0.03672|-0.03681|-0.03686||-0.03687|-0.03687|-0.03686|||||||||113|70|60|48|36|44|74|82|23|||||||||||||||||||||||||
2024-10-01 12:27:51|KA.D.RR.CASH.IP|669|2024-10-01 09:57:40|2024-10-01 12:27:40|531.8|767.9|12.42545|2024-09-30|11.80134|15|0.114373|7|-0.267686|7|2024-09-30||||||||27.18762|27.99196|46.08429|43.44858|39.77489|51.16154|36.47989|26.59693|11.80134||||||||||||||||1475|1770|1150|1608|10091|57826|78148|41797|2495||||||||||||||||0.05555|0.04173|0.03819|0.04392|0.04401|0.03824|0.04658|0.03799|0.03814||||||||||||||||-0.05558|-0.04376|-0.03818|-0.04348|-0.03811|-0.03818|-0.04029|-0.03935|-0.04575|||||||||118|93|76|76|78|88|107|128|51|||||||||||||||||||||||||
2024-10-01 12:27:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:27:54|ED.D.SAPG.CASH.IP|398|2024-10-01 09:57:40|2024-10-01 12:27:20|20825|220.8|9.31697|2024-09-30|0.02441|15|0.195456|7|-0.145666|7|2024-09-30||||||||10.13495|4.50318|6.74032|8.42654|17.81821|9.82874|7.71665|5.41374|0.02441||||||||||||||||355|473|960|632|312|454|552|590|1068||||||||||||||||0.04061|0.03209|0.02682|0.02542|0.02671|0.02433|0.02566|0.02437|0.02663||||||||||||||||-0.03173|-0.02798|-0.02696|-0.02419|-0.02757|-0.0272|-0.02831|-0.0277|-0.02441|||||||||198|134|134|119|118|153|195|167|73|||||||||||||||||||||||||
2024-10-01 12:27:54|SG.D.SAP.CASH.IP|0|none|||0|0|2024-09-30|2.62028|14|0.13543|13|-0.0877|16|2024-09-30||||||||||||||2.967|2.62028|12.39859|57.40684|51.3315|55.42645|34.33779||||||||||||||||||6|4|18|19|5|8|21||||||||||||||||||0.02498|0.01729|0.01867|0.01605|0.0204|0.01589|0.01547||||||||||||||||||-0.01725|-0.01481|-0.01521|-0.02387|-0.02863|-0.01808|-0.02011|||||172|350|243|129|117|177|312|||||||||||||||||||||||||
2024-10-01 12:27:55|ED.D.SIEGn.CASH.IP|746|2024-10-01 09:57:50|2024-10-01 12:27:50|18284|101.1|12.48263|2024-09-30|3.40839|7|1.92351|7|-0.165053|7|2024-09-30||||||||3.40839|5.38103|7.92804|15.32562|10.08789|12.10408|7.96725|4.77777|3.76478||||||||||||||||252|192|301|156|149|158|226|329|347||||||||||||||||0.04858|0.02257|0.02121|0.01861|0.02007|0.01692|0.01881|0.02029|0.01559||||||||||||||||-0.02553|-0.02227|-0.02109|-0.01604|-0.01823|-0.01817|-0.01917|-0.01799|-0.01667|||||||||296|317|316|307|288|273|327|336|160|||||||||||||||||||||||||
2024-10-01 12:27:55|EC.D.GLEFP.CASH.IP|562|2024-10-01 09:57:50|2024-10-01 12:27:50|2216.5|111.9|12.48177|2024-09-30|7.67836|7|0.133571|7|-0.2|7|2024-09-30||||||||7.67836|19.6538|19.1747|15.41129|21.22123|28.84507|22.88196|15.41007|13.4279||||||||||||||||280|170|195|218|201|177|234|185|257||||||||||||||||0.04026|0.03549|0.02502|0.03136|0.02942|0.02583|0.03273|0.02642|0.02909||||||||||||||||-0.03465|-0.03196|-0.02606|-0.0286|-0.02574|-0.02402|-0.02871|-0.02761|-0.02717|||||||||236|214|188|195|184|170|210|208|97|||||||||||||||||||||||||
2024-10-01 12:27:56|UD.D.TSLA.CASH.IP|840|2024-10-01 09:58:10|2024-10-01 12:27:50||371.5|19.3062|2024-09-30|0.01745|19|0.313324|13|-0.375062|13|2024-09-30|||||||||25.24655|42.98541|52.66087|14.83255|18.18553|9.69702|0.02278|0.02047|0.01797|0.2981|0.01936|0.01745|19.31267|44.05642|56.26644|36.92039|||||||||1086|403|276|1466|990|17611|18494|10506|6210|5126|10229|11547|13823|400|399|473|||||||||0.03403|0.02246|0.01368|0.02288|0.01665|0.0637|0.04853|0.03519|0.02228|0.02198|0.02909|0.02799|0.02132|0.02404|0.00638|0.01275|||||||||-0.03091|-0.02149|-0.01677|-0.02518|-0.01867|-0.04716|-0.04658|-0.03353|-0.02383|-0.02289|-0.03252|-0.02716|-0.01589|-0.01532|-0.01991|-0.0148|258|156|152|284|281|331|360|360|359|359|360|360|197|109|48|84|||||||||||||||||||||||||
2024-10-01 12:27:56|EC.D.FP.CASH.IP|684|2024-10-01 09:57:50|2024-10-01 12:27:50|5851|139.6|11.4179|2024-09-30|1.71285|15|0.218782|7|-0.167926|7|2024-09-30||||||||5.88452|11.48918|8.5893|14.77065|22.88792|13.94763|9.11|2.64016|1.71285||||||||||||||||265|188|179|123|119|129|251|284|319||||||||||||||||0.02867|0.02413|0.02129|0.02064|0.02073|0.01919|0.02304|0.02115|0.01919||||||||||||||||-0.03159|-0.02202|-0.01971|-0.01965|-0.01926|-0.0204|-0.02445|-0.02056|-0.02016|||||||||273|279|245|183|188|201|264|267|118|||||||||||||||||||||||||
2024-10-01 12:27:57|SH.D.UBERUS.CASH.IP|174|2024-10-01 09:58:00|2024-10-01 12:27:40|7535|153.3|12.74277|2024-09-30|1.9|18|5.083333|8|-0.279404|13|2024-09-30|||||||||33.5933|91.33867|68.31946|62.59733|60.0699|8.51701|2.82634|9.68516|8.97859|5.51655|1.9|4.76268|68.24364|81.82424|100|100|||||||||213|15|11|211|352|6022|3278|2175|1237|1358|1683|4095|7871|223|2|0|||||||||5.08333|0.10014|0.07456|0.06653|0.09953|0.04495|0.02995|0.02401|0.01928|0.01674|0.02325|0.02008|0.02668|0.06452||0.12014|||||||||-0.03964|-0.0762|-0.01329|-0.06906|-0.04419|-0.0441|-0.0283|-0.02428|-0.01686|-0.01873|-0.02486|-0.02487|-0.06436|-0.05337|||3|46|44|24|15|189|321|300|212|200|319|316|22|11|4|4|||||||||||||||||||||||||
2024-10-01 12:27:57|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:27:58|KA.D.ULVR.CASH.IP|552|2024-10-01 09:57:50|2024-10-01 12:27:50|4858|281|14.50749|2024-09-30|0.02163|15|0.081867|7|-0.306811|7|2024-09-30||||||||15.75449|13.68739|30.28363|43.34987|26.15429|38.2172|22.24406|9.76093|0.02163||||||||||||||||432|323|284|239|249|9406|394|428|508||||||||||||||||0.0299|0.02666|0.02047|0.02045|0.02049|0.02047|0.02276|0.02055|0.02061||||||||||||||||-0.0359|-0.02437|-0.02217|-0.0213|-0.02048|-0.02204|-0.02459|-0.02054|-0.02059|||||||||229|161|152|120|88|89|153|154|60|||||||||||||||||||||||||
2024-10-01 12:27:58|SH.D.UPS.CASH.IP|0|none|||0|0|2024-09-30|12.0624|19|0.162866|13|-0.146918|14|2024-09-30||||||||||||||13.75516|17.2154|30.30673|27.4943|22.93725|19.17335|12.0624||||||||||||||||||1903|1401|1213|821|741|655|680||||||||||||||||||0.03781|0.02225|0.01698|0.01631|0.01504|0.01678|0.01617||||||||||||||||||-0.04674|-0.02203|-0.0208|-0.01588|-0.01433|-0.01775|-0.01915|||||117|291|284|222|192|282|299|||||||||||||||||||||||||
2024-10-01 12:27:59|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-09-30|47.11986|19|1.718213|19|-2.337938|19|2024-09-30||||||||||||||90.09722|100|62.04528|87.91859|100|56.88087|47.11986||||||||||||||||||28|0|212|699|0|852|86||||||||||||||||||0.42417|0.11664|0.1157|0.45701||0.11608|0.39272||||||||||||||||||||-0.50087|-1.25428||-0.68889|-0.54946|||||9|6|10|8|6|9|52|||||||||||||||||||||||||
2024-10-01 12:27:59|SB.D.DIS.CASH.IP|342|2024-10-01 09:56:00|2024-10-01 12:27:50|9523|58.1|9.12382|2024-09-30|3.9259|19|0.517598|9|-0.402103|9|2024-09-30|||||||||20.23647|50.15685|75.08302|58.69509|53.89969|7.61581|4.22526|7.96097|10.55747|12.04004|4.36128|3.9259|41.7614|80.01875|90.92235|63.68373|||||||||80|516|49|369|295|3211|1513|1035|1615|1123|1131|3236|14213|43|21|164|||||||||0.17237|0.28469|0.08518|0.09295|0.02066|0.04511|0.01913|0.01444|0.01733|0.01387|0.01764|0.01592|0.10428||||||||||||-0.03124|-0.13313|-0.06379|-0.06804|-0.03272|-0.04341|-0.02361|-0.01452|-0.0179|-0.01347|-0.01795|-0.01637|-0.12829|-0.02083||-0.10422|10|24|28|29|39|198|333|302|294|291|322|281|12|5|11|11|||||||||||||||||||||||||
2024-10-01 12:28:00|SH.D.WFC.CASH.IP|91|2024-10-01 10:00:00|2024-10-01 12:26:50|5639|19.9|58.27844|2024-09-30|0.70747|17|8.424182|8|-1.618705|9|2024-09-30|||||||||87.78108|100|100|100|75.04642|10.63834|1.83737|5.42503|1.63157|0.70747|1.25807|1.60488|75.03545||100|100|||||||||1|3|13|4|32|3647|2415|3099|3193|3356|4065|7406|7712||0|25|||||||||1.42203|0.01798|0.01799||0.04674|0.04814|0.02832|0.02536|0.02343|0.02078|0.02601|0.02258|0.14506|||0.07092||||||||||-1.03547|||-0.05387|-0.04282|-0.02753|-0.02559|-0.02334|-0.02176|-0.02683|-0.02806|-0.01771||||8|8|3|1|12|170|331|296|186|145|242|252|16|2|4|||||||||||0||||||||||||||
2024-10-01 12:28:01|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-09-30|7.2534|19|0.416884|13|-0.739599|13|2024-09-30||||||||||||||11.68318|9.99006|13.10481|12.22638|15.79298|8.7383|7.2534||||||||||||||||||2843|2758|1891|1291|1396|1534|1540||||||||||||||||||0.08837|0.04994|0.03572|0.03271|0.02842|0.02971|0.02541||||||||||||||||||-0.11084|-0.05238|-0.0366|-0.03626|-0.02349|-0.02761|-0.03004|||||156|272|222|197|184|230|263|||||||||||||||||||||||||
2024-10-01 12:28:01|UD.D.ZMUS.CASH.IP|50|2024-10-01 10:30:30|2024-10-01 12:20:20|6970|4.5|70.05312|2024-09-30|8.71469|19|0.462963|11|-0.474138|9|2024-09-30|||||||||93.75628|100|100|75.95818|71.60418|9.15978|13.03428|11.42675|17.41095|21.50728|11.98437|8.71469|50.50542||||||||||||44|16|0|14|31|953|412|398|300|324|222|1088|163558||||||||||||0.0867|0.13991||0.17059|0.02886|0.04191|0.02473|0.02183|0.01793|0.01891|0.01855|0.02339|||||||||||||-0.46116|-0.1681||-0.10014|-0.28873|-0.04663|-0.02709|-0.02762|-0.01925|-0.02173|-0.02159|-0.02593|-0.02868||||16|42|1|29|7|121|223|193|138|121|209|207|2|||||||||||||||||||||||||
2024-10-01 12:28:02|EJ.D.ZURZ.CASH.IP|286|2024-10-01 09:57:50|2024-10-01 12:26:50|51120|23.3|18.90205|2024-09-30|19.53091|7|0.195389|7|-0.07837|13|2024-09-30||||||||19.53091|42.55966|44.46883|55.19328|58.35179|44.76357|40.0313|43.92683|46.17497||||||||||||||||64|57|39|79|40|25|60|41|60||||||||||||||||0.05858|0.039|0.03902|0.03905|0.0391||0.03914|0.03921|0.03923||||||||||||||||-0.03908|-0.0429|-0.03901|-0.03903|-0.03907|-0.03906|-0.04118|-0.0392||||||||||113|87|72|58|36|38|75|82|13|||||||||||||||||||||||||
2024-10-01 12:28:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:28:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:28:05|CS.D.BCHUSD.CFD.IP|813|2024-10-01 09:57:50|2024-10-01 12:28:00|343.02|7.4|0.58351|2024-09-30|0.57067|0|0.339702|3|-0.347222|23|2024-09-30|0.57067|0.57171|0.57778|0.58191|0.58107|0.57852|0.5776|0.57688|0.57686|0.5792|0.58742|0.58466|0.58295|0.58125|0.58554|0.58545|0.58605|0.58595|0.58707|0.58779|0.58471|0.58469|0.58876|0.59383|17|19|15|16|10|8|10|11|12|15|14|11|12|12|15|11|13|12|16|12|9|4|9|16|0.03487|0.03124|0.02839|0.03199|0.01823|0.01475|0.01939|0.02133|0.02232|0.03089|0.03515|0.02401|0.0194|0.02119|0.02508|0.02339|0.02601|0.0221|0.02591|0.02117|0.01909|0.00989|0.01997|0.03002|-0.03733|-0.03472|-0.02866|-0.03253|-0.02022|-0.01763|-0.02189|-0.01743|-0.02361|-0.02801|-0.02855|-0.02536|-0.01795|-0.02143|-0.02607|-0.02336|-0.02649|-0.01802|-0.02434|-0.02085|-0.01898|-0.01156|-0.02229|-0.03218|358|360|349|357|349|325|339|347|354|360|354|348|354|343|357|332|355|352|360|357|332|236|330|360|||||||||||||||||||||||||
2024-10-01 12:28:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:28:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:28:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:28:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:28:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:28:08|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-30|0.18262|17|0.121981|16|-0.110051|14|2024-09-30||||||||||||||0.18272|0.18334|0.18306|0.18265|0.18262||||||||||||||||||||5|3|2|2|3||||||||||||||||||||0.02955|0.02636|0.02441|0.02941|0.0235||||||||||||||||||||-0.03192|-0.02183|-0.02021|-0.01552|-0.01514|||||||143|244|232|145|151|||||||||||||||||||||||||
2024-10-01 12:28:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:28:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:28:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:28:11|IR.D.JGB.FWM1.IP|165|2024-10-01 09:59:10|2024-10-01 12:27:50|14488|0.9|0.02694|2024-09-30|0.02766|5|0.034604|20|-0.020757|18|2024-09-30|0.02767|0.02768||0.02767|0.02768|0.02766|0.02766|0.02766|0.02767|0.02767|8.3587|0.02766|4.61432|0.76286|0.02766|0.02767|0.02767|0.02787|14.81787|1.89658|0.02969|||2.96803|0|1||1|0|1|1|0|1|0|0|0|0|0|0|1|0|0|0|0|0|||1|0.00735|0.00692||0.00692|0.00692|0.00752|0.00691|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00728|0.00692|0.00692|0.00692|0.00692|0.00942|0.00724|0.01125|||0.00692|-0.00692|-0.00692||-0.00778|-0.00692|-0.00722|-0.00691|-0.00691|-0.00692|-0.00692|-0.00692|-0.00692|-0.00749|-0.00692|-0.00692|-0.00745|-0.00692|-0.00692|-0.00816|-0.00692|-0.0083|||-0.00692|120|109|43|61|118|34|53|98|37|24|54|109|136|95|66|64|67|169|107|55|34|||||||||||||||||||||||||
2024-10-01 12:28:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:28:17|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:28:18|CO.D.CFI.FWM2.IP|763|2024-10-01 09:58:40|2024-10-01 12:28:10|6301|5.5|0.08694|2024-09-30|0.09006|7|0.136054|9|-0.275292|11|2024-09-30|||||||0.09081|0.09006|0.09035|0.09091|0.09108|0.09141|0.09181|0.09161|0.09171|0.09173|||||||||||||||3|4|5|4|2|6|3|4|3|5|||||||||||||||0.02674|0.02337|0.0172|0.02332|0.02187|0.02076|0.02296|0.02095|0.02124|0.01895|||||||||||||||-0.02226|-0.01783|-0.0194|-0.02058|-0.01669|-0.0227|-0.02097|-0.02291|-0.02209|-0.01928|||||||||272|278|275|305|274|278|309|326|302|305|||||||||||||||||||||||||
2024-10-01 12:28:18|SE.D.PANWUS.CASH.IP|47|2024-10-01 10:20:40|2024-10-01 12:22:50||30.5|6.3947|2024-09-30|0.04391|23|0.445454|13|-0.910312|8|2024-09-30|||||||||57.85636|100|100|81.65875|83.39052|21.56515|13.5688|29.69629|45.99599|29.09616|32.20304|28.15912|0.35957|33.87079|0.1377|0.04391|||||||||24|0|2|8|45|739|614|410|367|264|189|778|131|644|0|0|||||||||0.27381|||0.06241|0.18969|0.08438|0.03985|0.03924|0.02111|0.02296|0.02438|0.02995|||||||||||||-0.30171|||-0.02997|-0.06096|-0.11107|-0.04993|-0.03874|-0.036|-0.04439|-0.02371|-0.03123||-0.44313|||21|2|11|38|12|103|178|135|111|93|140|185|2|3|1|1|||||||||||||||||||||||||
2024-10-01 12:28:19|UA.D.ABNBUS.CASH.IP|297|2024-10-01 09:58:10|2024-10-01 12:28:10|12701|2.2|39.10391|2024-09-30|7.78754|19|0.38525|13|-0.576773|13|2024-09-30|||||||||75.19177|72.92878|100|50.16019|61.54429|24.06144|13.65354|13.8278|24.75077|12.70025|8.72451|7.78754|50.44427|100|80.07765|50.11858|||||||||12|12|0|213|60|1354|661|465|286|502|300|868|98|573|23|47|||||||||0.04686|||||0.07096|0.03679|0.02495|0.01828|0.01922|0.01917|0.02296|||0.11093|||||||||||-0.03904|||-0.07699|-0.08196|-0.03611|-0.02691|-0.02511|-0.01901|-0.02674|-0.02361|||-0.19747||16|11|5|6|31|142|243|225|178|150|242|258|2|1|5|2|||||||||||||||||||||||||
2024-10-01 12:28:19|UA.D.BIDU.CASH.IP|266|2024-10-01 09:58:10|2024-10-01 12:27:10|10589|115.3|21.46457|2024-09-30|6.58493|15|0.589481|13|-0.347699|13|2024-09-30|||||||||43.19369|65.88154|63.54115|58.31118|34.74595|8.5664|10.23597|6.58493|17.02384|21.12225|22.55842|9.49297|80.04702|50.0655|62.51192|76.93702|||||||||634|266|183|615|1001|6803|2356|2584|716|821|984|1741|112|215|244|69|||||||||0.06142|0.05178|0.03998|0.0237|0.04476|0.09581|0.04958|0.0515|0.04374|0.03543|0.03536|0.02566|0.00953|0.14306|||||||||||-0.08314|-0.06473|-0.05534|-0.05203|-0.03886|-0.09532|-0.06131|-0.0552|-0.0448|-0.03469|-0.03375|-0.03302|-0.09746||-0.00954||116|79|63|91|101|237|315|323|236|190|200|275|15|16|8|13|||||||||||||||||||||||||
2024-10-01 12:28:21|UC.D.NVDA.CASH.IP|894|2024-10-01 09:58:10|2024-10-01 12:28:20|12206|1167.5|12.09883|2024-09-30|0.00887|19|0.375626|13|-0.279881|20|2024-09-30|||||||||15.57028|23.27842|21.65659|5.67928|8.03305|2.71247|0.01179|0.00975|0.00891|0.57063|0.00996|0.00887|21.96004|42.41394|46.88714|45.84251|||||||||2583|2081|1220|5665|4318|47838|38621|29735|20741|18078|29967|44086|4413|1695|786|1202|||||||||0.02613|0.02028|0.02001|0.02313|0.0209|0.06114|0.03927|0.02928|0.02211|0.01939|0.03067|0.02949|0.02673|0.01802|0.01488|0.00913|||||||||-0.03502|-0.02315|-0.01752|-0.02532|-0.02655|-0.04647|-0.04045|-0.02671|-0.02356|-0.02097|-0.03223|-0.02694|-0.02387|-0.01937|-0.00981|-0.00826|309|258|208|336|312|334|360|360|360|356|360|360|196|125|96|72|||||||||||||||||||||||||
2024-10-01 12:28:21|EZ.D.ROBINGREY.Month2.IP|29|2024-10-01 10:08:20|2024-10-01 12:24:20|19.64|0|0|2024-09-30|0|8|0.204708|13|-0.553042|13|2024-09-30|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.17603|0.0679||0.05061||0.08698|0.06684|0.05125|0.05361|0.05788|0.05338|0.05541|||||||||||||-0.16717|-0.17801|-0.15228||-0.05066|-0.11215|-0.05544|-0.05941|-0.05555|-0.05694|-0.05831|-0.05554|||||41|35|19|42|21|179|244|185|178|179|185|178|14|14|7|17|||||||||||||||||||||||||
2024-10-01 12:28:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:28:22|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-09-30|10000||0||0||2024-09-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:28:22|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-09-30|16.11551|19|0.374065|13|-0.23747|14|2024-09-30||||||||||||||51.73203|41.74346|28.33221|44.9273|38.93293|30.30236|16.11551||||||||||||||||||809|632|993|681|952|831|655||||||||||||||||||0.06151|0.03308|0.0361|0.02383|0.03554|0.03464|0.03327||||||||||||||||||-0.0752|-0.05675|-0.04167|-0.02405|-0.02582|-0.03104|-0.03421|||||93|180|184|127|108|172|218|||||||||||||||||||||||||
2024-10-01 12:28:23|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:28:23|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-09-30|0.58683|13|0.16835|13|-0.188917|13|2024-09-30||||||||||||||0.58683|0.89424|1.56486|9.87976|7.22063|0.93131|3.81472||||||||||||||||||758|521|409|535|260|732|464||||||||||||||||||0.0492|0.03138|0.02507|0.02398|0.02214|0.03104|0.02944||||||||||||||||||-0.049|-0.0331|-0.02638|-0.02533|-0.02426|-0.03213|-0.02729|||||179|344|324|284|250|330|317|||||||||||||||||||||||||
2024-10-01 12:28:24|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-09-30|7.69267|13|0.470588|13|-0.156433|19|2024-09-30||||||||||||||7.69267|18.03781|15.74619|20.16348|27.96157|20.03802|9.56316||||||||||||||||||277|93|109|293|224|225|96||||||||||||||||||0.07484|0.04567|0.04031|0.04426|0.0426|0.04612|0.04806||||||||||||||||||-0.06441|-0.04689|-0.04409|-0.04422|-0.04627|-0.04468|-0.04681|||||158|239|191|159|111|255|242|||||||||||||||||||||||||
2024-10-01 12:28:24|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-09-30|6.46623|14|0.181309|13|-0.131752|17|2024-09-30||||||||||||||12.99601|6.46623|12.73296|20.42846|10.80474|8.10306|10.12039||||||||||||||||||8|2|3|0|4|2|5||||||||||||||||||0.03914|0.02503|0.02468|0.02867|0.02597|0.0298|0.02765||||||||||||||||||-0.0301|-0.02279|-0.01985|-0.01874|-0.02713|-0.02668|-0.02527|||||155|312|268|206|158|298|278|||||||||||||||||||||||||
2024-10-01 12:28:25|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-09-30|5.76937|13|0.167616|13|-0.167729|19|2024-09-30||||||||||||||5.76937|12.67578|22.94608|37.79705|51.29475|23.71213|18.58486||||||||||||||||||105|53|19|11|8|25|6||||||||||||||||||0.04664|0.03968|0.03529|0.03359|0.03499|0.03793|0.03647||||||||||||||||||-0.04622|-0.03968|-0.03421|-0.03358|-0.03582|-0.03852|-0.04386|||||158|301|227|188|197|283|259|||||||||||||||||||||||||
2024-10-01 12:28:25|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-09-30|34.94709|18|0.352941|13|-0.881938|19|2024-09-30||||||||||||||47.74175|48.8775|48.27608|65.65308|69.34125|34.94709|39.62667||||||||||||||||||36|14|5|8|2|4|6||||||||||||||||||0.08899|0.05459|0.0838|0.04501|0.06833|0.06313|0.04255||||||||||||||||||-0.05163|-0.03698|-0.03407|-0.02234|-0.04411|-0.02924|-0.04556|||||126|207|166|125|114|241|215|||||||||||||||||||||||||
2024-10-01 12:28:26|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-09-30|0.81967|14|1.367188|19|-1.250601|19|2024-09-30||||||||||||||40.24861|0.81967|84.6957|95.47204|85.7503|80.09009|49.64697||||||||||||||||||7|0|0|0|0|3|0||||||||||||||||||0.26787|0.04826||0.04817|0.04803|0.04821|0.47606||||||||||||||||||-0.04859||-0.04815|-0.04817||-0.04822|-0.31547|||||28|2|39|22|28|75|75|||||||||||||||||||||||||
2024-10-01 12:28:26|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-09-30|3.35877|19|0.562085|13|-0.303337|13|2024-09-30||||||||||||||76.83364|100||||100|3.35877||||||||||||||||||90|0||||0|0||||||||||||||||||0.20451|0.15252|||||0.0516||||||||||||||||||-0.30334|||||||||||17|1|3|9|||||||||||||||0||||||||||
2024-10-01 12:28:27|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-09-30|0.95673|13|1.010101|19|-1.50495|14|2024-09-30||||||||||||||0.95673|7.60741|41.28517|56.50433|0.99015|0.99505|1.99663||||||||||||||||||42575|49581|11876|7584|16074|11230|1202||||||||||||||||||0.97087|0.24456|0.06045|0.07562|0.01||1.0101||||||||||||||||||-0.95555|-0.57454|-0.25997|-0.25944|||-1|||||18|29|90|94|4|2|69|||||||||||||||||||||||||
2024-10-01 12:28:27|UC.D.RIOTUS.CASH.IP|91|2024-10-01 10:09:50|2024-10-01 12:28:10|746|367.5|11.10077|2024-09-30|0.13454|20|0.536193|13|-0.527009|13|2024-09-30|||||||||57.83326|45.17724|50.07956|33.44076|40.75747|3.89914|2.41972|7.98752|12.87663|6.64646|2.51104|12.81437|0.13454|16.75621|0.26918|75.06729|||||||||3419|1709|903|1680|1333|5659|5846|7739|5554|9446|8438|11325|470|625|150|2102|||||||||0.13049|0.17544|||0.13249|0.18489|0.13351|0.13263|0.13316||0.13514|0.13459|||||||||||||-0.21878|-0.15337|-0.13216|-0.13228|-0.13245|-0.17578|-0.14257|-0.1329|-0.1336|-0.13333|-0.13541|-0.13525|-0.13423|||-0.13514|26|20|10|21|32|133|131|89|47|46|84|63|4|6|1|4|||||||||||||||||||||||||
2024-10-01 12:28:28|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-09-30|16.87561|14|0.471698|19|-0.460829|13|2024-09-30||||||||||||||26.60122|16.87561|62.20425|69.34367|68.75922|34.96595|37.82992||||||||||||||||||290|146|71|126|114|210|76||||||||||||||||||0.25258|0.23224|0.23193|0.23256|0.23175|0.23453|0.24756||||||||||||||||||-0.25418|-0.23211|-0.23106|-0.23121|-0.23078|-0.23347|-0.23451|||||84|85|79|39|51|49|104|||||||||||||||||||||||||
2024-10-01 12:28:28|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-09-30|0.94345|18|0.369675|13|-0.362275|13|2024-09-30||||||||||||||5.90244|3.68156|5.57063|24.31287|15.3035|0.94345|5.36813||||||||||||||||||104|13|11|8|8|16|15||||||||||||||||||0.06558|0.02115|0.0152|0.01828|0.01275|0.01843|0.01726||||||||||||||||||-0.06361|-0.0198|-0.01425|-0.01236|-0.01336|-0.01744|-0.01822|||||173|330|271|243|262|333|319|||||||||||||||||||||||||
2024-10-01 12:28:29|SI.D.IWO.CASH.IP|0|none|||0|0|2024-09-30|2.98071|13|0.109824|13|-0.134542|19|2024-09-30||||||||||||||2.98071|14.41213|22.6663|24.6497|31.8755|13.27078|10.04589||||||||||||||||||112|84|80|410|105|155|104||||||||||||||||||0.02156|0.01471|0.00989|0.00893|0.00872|0.01482|0.0126||||||||||||||||||-0.02922|-0.01542|-0.01114|-0.01017|-0.01072|-0.01714|-0.01524|||||173|348|296|264|201|295|300|||||||||||||||||||||||||
2024-10-01 12:28:29|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-09-30|0.84792|18|0.142978|13|-0.068849|19|2024-09-30||||||||||||||2.26568|1.6796|1.40274|9.31246|9.8012|0.84792|0.85417||||||||||||||||||615|413|112|172|249|220|151||||||||||||||||||0.01652|0.01046|0.00838|0.00694|0.00687|0.01195|0.01198||||||||||||||||||-0.01746|-0.00944|-0.00791|-0.00647|-0.00708|-0.01175|-0.01272|||||178|360|359|344|337|359|358|||||||||||||||||||||||||
2024-10-01 12:28:30|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-09-30|0.01784|15|0.090902|19|-0.112558|18|2024-09-30||||||||||||||0.04889|0.02237|0.01784|0.29289|0.29604|0.30089|0.299||||||||||||||||||141|34|19|11|33|70|61||||||||||||||||||0.01962|0.01339|0.01135|0.00836|0.00834|0.0147|0.01432||||||||||||||||||-0.01912|-0.01487|-0.01076|-0.00869|-0.00927|-0.01605|-0.01431|||||180|359|359|360|356|360|360|||||||||||||||||||||||||
2024-10-01 12:28:30|KA.D.IWVLLN.CASH.IP|730|2024-10-01 09:58:20|2024-10-01 12:28:20|4488|11.7|9.91145|2024-09-30|25.74762|12|0.133274|7|-0.133571|13|2024-09-30||||||||73.97428|58.66804|26.46852|44.07505|43.08759|25.74762|44.13672|67.40401|31.99707||||||||||||||||26|0|0|1|0|0|8|8|0||||||||||||||||0.02868|0.02916|0.02335|0.02688|0.0258|0.03387|0.03398|0.02463|0.02787||||||||||||||||-0.02599|-0.0232|-0.0259|-0.02501|-0.02375|-0.02632|-0.03133|-0.02304|-0.03343|||||||||142|220|106|109|79|74|152|141|72|||||||||||||||||||||||||
2024-10-01 12:28:31|CS.D.LTCUSD.CFE.IP|300|2024-10-01 09:58:40|2024-10-01 12:27:50|67.86|1.6|0.58732|2024-09-30|0.58126|0|0.181433|23|-0.209549|18|2024-09-30|0.58126|0.58444|0.58806|0.59134|0.59251|0.59064|0.58799|0.58799|0.59045|0.59372|0.6002|0.59842|0.59709|0.59496|0.59661|0.59663|0.59957|0.59754|0.59791|0.59586|0.59432|0.59562|0.5974|0.60066|3|2|2|2|2|2|1|2|2|2|3|2|2|2|2|2|2|2|2|2|1|2|2|3|0.02892|0.02631|0.02707|0.02466|0.02095|0.02329|0.0259|0.02179|0.02609|0.03302|0.03106|0.02991|0.02443|0.02231|0.02913|0.02561|0.02577|0.02677|0.02416|0.02428|0.02401|0.01947|0.02241|0.03938|-0.03156|-0.03055|-0.03196|-0.02838|-0.0281|-0.01987|-0.02046|-0.0232|-0.02193|-0.03193|-0.02985|-0.02393|-0.02239|-0.02698|-0.0287|-0.02445|-0.02378|-0.02615|-0.0334|-0.0233|-0.02033|-0.02047|-0.02783|-0.03667|300|259|238|227|140|151|149|147|166|263|266|185|185|210|248|216|206|154|236|167|97|78|151|261|||||||||||||||||||||||||
2024-10-01 12:28:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:28:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:28:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:28:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:28:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:28:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:28:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:28:35|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:28:35|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:28:36|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:28:37|OP.D.SPX5.4000P.IP|632|2024-10-01 09:58:20|2024-10-01 12:28:30|27.99|0|8.57356|2024-09-30|7.84066|14|1.833333|18|-1.752612|19|2024-09-30|8.35111|8.03552|7.98826|8.05084|8.05568|8.02562|7.96702|8.04702|8.00247|7.99664|8.03574|7.96987|7.86983|7.87752|7.84066|7.9014|8.06143|8.03463|7.96393|8.11644|8.78492|8.98915|8.98347|8.98358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03919|0.0563|0.04865|0.0433|0.04379|0.04228|0.04738|0.05357|0.05508|0.04751|0.04855|0.05533|0.06766|0.0669|0.06752|0.05881|0.05863|0.06272|0.12268|0.11256|0.06018|0.049|0.05186|0.03949|-0.04757|-0.04849|-0.04523|-0.04345|-0.0349|-0.04458|-0.04204|-0.05057|-0.05593|-0.04601|-0.0578|-0.05836|-0.05017|-0.06871|-0.07529|-0.06475|-0.06063|-0.05509|-0.10318|-0.1028|-0.0564|-0.04755|-0.04317|-0.04442|199|323|267|204|176|238|281|333|312|281|272|294|273|328|354|353|334|332|355|356|237|76|225|189|||||||||||||||||||||||||
2024-10-01 12:28:38|OP.D.SPX2.4000P.IP|271|2024-10-01 09:59:00|2024-10-01 12:28:30|3.5|0|48.61462|2024-09-30|38.78589|14|6.329114|19|-3.378378|18|2024-09-30|43.02978|39.68538|39.23073|39.96013|40.02773|39.79074|39.2725|40.34008|40.29239|40.24896|40.44743|39.6494|39.27311|39.50561|38.78589|40.34993|41.98831|41.39901|40.32589|42.32659|48.81178|51.69453|51.69488|51.78141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23463|0.24469|0.22494|0.22875|0.22857|0.22791|0.23984|0.2311|0.26357|0.23066|0.36013|0.23308|0.27271|0.25836|0.2652|0.23776|0.26367|0.28302|0.40429|0.43018|0.27324|0.25885|0.25841|0.25873|-0.23234|-0.22659|-0.2236|-0.22795|-0.22857|-0.22676|-0.22389|-0.27436|-0.24496|-0.22878|-0.23092|-0.36098|-0.22457|-0.23734|-0.27753|-0.25357|-0.2556|-0.24883|-0.38632|-0.29251|-0.29637|-0.25813|-0.25848|-0.2583|91|179|113|86|59|94|130|187|172|133|105|164|125|218|249|210|178|195|303|286|102|37|104|82|||||||||||||||||||||||||
2024-10-01 12:28:38|OP.D.SPX3.4000P.IP|617|2024-10-01 09:58:20|2024-10-01 12:28:30|16.71|0|17.68235|2024-09-30|12.22533|14|1.793722|14|-2.06659|19|2024-09-30|14.2454|12.44543|12.35448|12.47812|12.49155|12.43497|12.32647|12.53228|12.50508|12.49656|12.49483|12.31301|12.35557|12.39931|12.22533|12.41757|12.71407|12.61208|12.48699|13.45591|20.07288|21.3429|22.81135|23.44747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05727|0.08117|0.06769|0.05884|0.06134|0.06237|0.0628|0.0719|0.08066|0.07169|0.08824|0.08452|0.06507|0.09229|0.10844|0.07313|0.07829|0.08953|0.16736|0.15103|0.09263|0.09002|0.07256|0.06238|-0.06971|-0.06537|-0.06561|-0.05947|-0.05677|-0.06691|-0.06184|-0.08535|-0.07804|-0.0615|-0.06252|-0.06756|-0.06401|-0.10055|-0.0961|-0.09413|-0.07838|-0.09036|-0.15055|-0.14164|-0.07814|-0.07501|-0.07025|-0.07491|164|294|224|182|160|210|259|307|281|256|246|268|244|312|340|330|310|304|347|345|203|61|191|147|||||||||||||||||||||||||
2024-10-01 12:28:39|OP.D.SPX5.4250P.IP|653|2024-10-01 09:58:20|2024-10-01 12:28:30|38.6|0|6.21614|2024-09-30|5.74135|14|1.705238|18|-1.653096|19|2024-09-30|6.09228|5.86373|5.82851|5.87416|5.87774|5.85501|5.81148|5.87051|5.83734|5.83255|5.85953|5.80878|5.75261|5.76508|5.74135|5.78533|5.8981|5.87637|5.82151|5.93312|6.42157|6.56889|6.56422|6.56354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04137|0.05308|0.04602|0.03222|0.04082|0.04144|0.03813|0.05148|0.05226|0.04469|0.04302|0.0539|0.05676|0.06738|0.06546|0.05612|0.05484|0.05892|0.12472|0.11325|0.05958|0.0408|0.04874|0.03821|-0.04004|-0.04444|-0.04153|-0.04122|-0.03218|-0.04318|-0.0416|-0.04973|-0.05405|-0.04018|-0.05604|-0.05221|-0.0473|-0.06552|-0.07171|-0.06328|-0.05731|-0.05701|-0.10078|-0.10292|-0.05521|-0.05895|-0.03787|-0.03761|202|328|271|211|183|242|290|335|315|292|283|300|282|329|352|353|342|331|356|355|240|89|238|198|||||||||||||||||||||||||
2024-10-01 12:28:40|OP.D.SPX2.4250P.IP|386|2024-10-01 09:59:40|2024-10-01 12:28:30|6.05|0|28.47999|2024-09-30|23.52715|14|5.454545|19|-4.780876|18|2024-09-30|26.08038|24.08658|23.81535|24.22447|24.27606|24.11385|23.79032|24.44058|24.36428|24.34488|24.44709|23.95494|23.74068|23.87989|23.52715|24.40183|25.2985|24.93656|24.33834|25.39942|29.35262|30.67512|30.66559|30.68274|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14142|0.16463|0.15311|0.13863|0.1475|0.15055|0.13609|0.1601|0.17161|0.14274|0.21754|0.16705|0.17011|0.17753|0.18999|0.15666|0.16128|0.1798|0.30381|0.32547|0.17087|0.15338|0.1813|0.15366|-0.15725|-0.1491|-0.14031|-0.13838|-0.13849|-0.14406|-0.13584|-0.17511|-0.15541|-0.13908|-0.14731|-0.20999|-0.14394|-0.17951|-0.20187|-0.16139|-0.16373|-0.16244|-0.30349|-0.25453|-0.19261|-0.17555|-0.15321|-0.16202|150|226|170|134|111|151|191|241|233|218|175|227|202|272|312|295|268|248|336|329|148|48|140|113|||||||||||||||||||||||||
2024-10-01 12:28:41|OP.D.SPX3.4250P.IP|639|2024-10-01 09:59:00|2024-10-01 12:28:30|23.56|0|9.33421|2024-09-30|8.67196|14|1.628276|14|-2.035831|19|2024-09-30|9.22248|8.83123|8.76627|8.85359|8.86222|8.82114|8.74133|8.88497|8.863|8.85608|8.85603|8.72156|8.75048|8.78476|8.67196|8.80628|9.00779|8.9319|8.83838|9.08462|9.99947|10.25496|10.24787|10.24892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05197|0.06856|0.06271|0.04697|0.05141|0.05631|0.05149|0.06571|0.06596|0.0604|0.07152|0.08132|0.0555|0.0787|0.10533|0.06842|0.07291|0.08278|0.15841|0.14713|0.08383|0.06414|0.0667|0.04962|-0.05948|-0.05853|-0.05415|-0.05276|-0.0453|-0.05891|-0.0545|-0.06994|-0.06798|-0.05344|-0.0759|-0.0616|-0.05723|-0.08738|-0.09105|-0.08721|-0.06681|-0.08074|-0.14387|-0.14219|-0.0709|-0.06944|-0.0586|-0.05653|197|324|267|204|178|237|287|327|317|286|269|296|275|329|352|350|338|333|355|355|233|68|232|181|||||||||||||||||||||||||
2024-10-01 12:28:42|OP.D.SPX5.4500P.IP|668|2024-10-01 09:59:00|2024-10-01 12:28:30|52.51|0|4.57008|2024-09-30|4.25794|14|1.586729|18|-1.573363|19|2024-09-30|4.50258|4.33525|4.30871|4.34256|4.34509|4.32799|4.29516|4.33901|4.314|4.31049|4.32881|4.2895|4.25911|4.27313|4.25794|4.29071|4.3709|4.35304|4.30985|4.3928|4.7581|4.86355|4.85994|4.85867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03481|0.05037|0.04159|0.03189|0.03566|0.03949|0.03649|0.04911|0.05067|0.04198|0.03778|0.04966|0.04997|0.06472|0.06543|0.05582|0.05466|0.05765|0.12304|0.11092|0.05804|0.03273|0.04778|0.03659|-0.03993|-0.04415|-0.03917|-0.03344|-0.0311|-0.03916|-0.03874|-0.0477|-0.05225|-0.03876|-0.04794|-0.04904|-0.04563|-0.06739|-0.07266|-0.06294|-0.05932|-0.05492|-0.1023|-0.10357|-0.05566|-0.05101|-0.03817|-0.03278|204|328|276|217|188|246|294|339|322|300|288|310|284|331|354|355|342|335|356|356|244|93|248|210|||||||||||||||||||||||||
2024-10-01 12:28:43|OP.D.SPX2.4500P.IP|557|2024-10-01 09:59:40|2024-10-01 12:28:10|10.02|0|17.22519|2024-09-30|14.69749|14|4.981203|19|-4.473902|18|2024-09-30|16.15886|15.07191|14.90498|15.14989|15.17868|15.07799|14.87345|15.25585|15.19918|15.18834|15.24358|14.92333|14.798|14.88338|14.69749|15.22042|15.73774|15.5054|15.15117|15.76364|18.18717|18.92414|18.91721|18.92618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09381|0.12193|0.10361|0.08974|0.09858|0.09649|0.09624|0.12087|0.12265|0.10819|0.14909|0.12427|0.10154|0.13632|0.15321|0.12262|0.12399|0.14683|0.2849|0.26512|0.12937|0.11826|0.11901|0.1012|-0.09641|-0.1066|-0.10072|-0.09304|-0.08675|-0.10016|-0.09486|-0.12824|-0.11712|-0.09617|-0.09926|-0.14313|-0.10027|-0.14449|-0.15866|-0.14281|-0.1202|-0.12144|-0.28599|-0.2183|-0.13438|-0.1082|-0.10813|-0.11347|178|310|232|183|168|220|254|310|295|254|242|279|251|320|346|343|307|307|353|351|198|57|192|170|||||||||||||||||||||||||
2024-10-01 12:28:44|OP.D.SPX3.4500P.IP|657|2024-10-01 09:59:00|2024-10-01 12:28:30|32.85|0|6.69487|2024-09-30|6.22723|14|1.5389|14|-1.929825|19|2024-09-30|6.62465|6.34455|6.2968|6.35991|6.36535|6.33498|6.27621|6.37931|6.35998|6.35495|6.3541|6.25526|6.27328|6.30105|6.22723|6.32126|6.46154|6.40499|6.33206|6.50871|7.16704|7.34312|7.33805|7.33615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05095|0.0621|0.05575|0.0411|0.05227|0.0532|0.04465|0.0639|0.07009|0.0588|0.05917|0.07007|0.05747|0.08332|0.09804|0.06847|0.06955|0.07765|0.15872|0.14267|0.08368|0.06121|0.06062|0.05192|-0.04913|-0.05947|-0.0486|-0.04941|-0.04099|-0.05238|-0.05102|-0.06836|-0.06201|-0.05395|-0.06679|-0.05542|-0.05741|-0.08738|-0.09201|-0.084|-0.06999|-0.07769|-0.14037|-0.1461|-0.07362|-0.0612|-0.05061|-0.04614|203|325|273|213|181|242|290|338|325|299|288|306|272|328|354|352|341|333|355|355|236|88|242|195|||||||||||||||||||||||||
2024-10-01 12:28:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:28:45|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-09-30|10000||0||0||2024-09-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:28:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:28:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:28:47|IR.D.02YEAR100.FWM2.IP|536|2024-10-01 09:59:00|2024-10-01 12:28:40||91.5|0.00659|2024-09-30|0.01918|0|0.007686|18|-0.019194|15|2024-09-30|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|0.0192|0.01919|0.01919|0.0192|0.01919|0.01919|0.01921|0.01921|0.01921||0.01921|0.01921|29|39|31|43|68|79|52|97|176|77|114|132|156|174|143|151|281|295|258|246|234||37|58|0.00192|0.00251|0.00224|0.00192|0.00247|0.00192|0.0023|0.0031|0.00293|0.00302|0.00288|0.00336|0.003|0.00297|0.00305|0.003|0.00338|0.00307|0.00325|0.00343|0.00295||0.00203|0.00261|-0.00262|-0.00234|-0.00224|-0.00288|-0.00192|-0.00288|-0.00265|-0.00314|-0.0035|-0.00277|-0.0031|-0.00323|-0.00257|-0.00308|-0.00288|-0.00374|-0.00294|-0.00393|-0.00423|-0.00324|-0.00357||-0.00206|-0.00247|57|56|44|25|24|26|80|92|80|63|58|48|109|167|118|104|81|64|212|91|64|42|25|||||||||||||||||||||||||
2024-10-01 12:28:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-30|0.01918|0|0.007686|18|-0.019194|15|2024-09-30|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|0.0192|0.01919|0.01919|0.0192|0.01919|0.01919|0.01921|0.01921|0.01921||0.01921|0.01921|29|39|31|43|68|79|52|97|176|77|114|132|156|174|143|151|281|295|258|246|234||37|58|0.00192|0.00251|0.00224|0.00192|0.00247|0.00192|0.0023|0.0031|0.00293|0.00302|0.00288|0.00336|0.003|0.00297|0.00305|0.003|0.00338|0.00307|0.00325|0.00343|0.00295||0.00203|0.00261|-0.00262|-0.00234|-0.00224|-0.00288|-0.00192|-0.00288|-0.00265|-0.00314|-0.0035|-0.00277|-0.0031|-0.00323|-0.00257|-0.00308|-0.00288|-0.00374|-0.00294|-0.00393|-0.00423|-0.00324|-0.00357||-0.00206|-0.00247|57|56|44|25|24|26|80|92|80|63|58|48|109|167|118|104|81|64|212|91|64|42|25|||||||||||||||||||||||||
2024-10-01 12:28:48|UB.D.HOODUS.CASH.IP|81|2024-10-01 09:57:40|2024-10-01 12:26:10|2342|114.3|30.9558|2024-09-30|1.81502|18|0.461603|13|-0.585774|8|2024-09-30|||||||||72.86953|80.07378|70.14045|62.59897|40.16093|3.45583|3.70823|4.2113|5.53469|4.08859|1.81502|4.80374|20.08534|57.27104|83.39755|57.4563|||||||||1562|707|152|1371|1103|4682|2102|1673|1988|2474|1779|2944|298|226|37|245|||||||||0.08482|||0.09344|0.16942|0.10324|0.05735|0.04838|0.05283|0.05854|0.05245|0.05289||0.25751|||||||||||-0.35623|-0.18067|-0.42391|-0.23973|-0.04235|-0.11191|-0.05513|-0.05913|-0.05134|-0.04991|-0.05202|-0.0462|-0.04264|-0.08554|-0.17094|-0.42918|22|15|10|24|5|179|273|192|182|173|226|189|5|7|6|7|||||||||||||||||||||||||
2024-10-01 12:28:49|CS.D.EOSUSD.CFD.IP|245|2024-10-01 09:58:40|2024-10-01 12:27:00|51.94|1.5|0.57642|2024-09-30|0.55427|9|0.486983|0|-0.664011|18|2024-09-30|0.55954|0.55977|0.56355|0.5644|0.56474|0.56233|0.55682|0.55461|0.55533|0.55427|0.56202|0.56176|0.55982|0.55783|0.56313|0.56451|0.56973|0.57042|0.57146|0.57057|0.56869|0.56979|0.57483|0.5825|4|3|3|4|2|2|3|3|5|6|5|3|2|2|2|4|8|6|4|3|3|3|2|4|0.04856|0.03257|0.03233|0.03344|0.02825|0.02758|0.03119|0.03562|0.03516|0.04014|0.04709|0.04048|0.02969|0.03474|0.03311|0.04465|0.05488|0.07545|0.04653|0.03365|0.03139|0.01941|0.0252|0.04339|-0.03624|-0.03988|-0.03113|-0.03864|-0.02676|-0.03083|-0.03155|-0.02298|-0.03357|-0.04303|-0.03525|-0.03289|-0.04304|-0.02359|-0.03816|-0.0543|-0.05301|-0.0579|-0.05789|-0.02987|-0.02792|-0.02105|-0.03046|-0.03591|143|178|265|237|222|215|242|166|309|325|217|266|100|171|192|221|213|247|235|89|226|165|170|218|||||||||||||||||||||||||
2024-10-01 12:28:50|CS.D.ADAUSD.CFE.IP|379|2024-10-01 09:58:40|2024-10-01 12:28:30|38.37|2|0.52168|2024-09-30|0.509|0|0.210471|15|-0.295144|23|2024-09-30|0.509|0.51135|0.5147|0.51565|0.51556|0.51477|0.51282|0.51346|0.51621|0.51824|0.52373|0.52167|0.52112|0.5206|0.52369|0.52568|0.52677|0.52616|0.52824|0.52838|0.52748|0.52611|0.5284|0.53548|3|4|3|2|2|2|2|2|3|3|3|2|2|2|3|2|2|2|2|2|2|2|2|3|0.03718|0.04239|0.0369|0.03776|0.02922|0.03167|0.03881|0.03285|0.03413|0.0386|0.03963|0.03354|0.03258|0.04688|0.03796|0.03943|0.04208|0.03215|0.03819|0.03334|0.03298|0.02812|0.03353|0.04423|-0.04079|-0.04423|-0.03479|-0.03655|-0.02995|-0.02849|-0.0356|-0.03124|-0.03621|-0.03989|-0.04314|-0.03546|-0.03763|-0.03804|-0.03782|-0.03901|-0.0392|-0.03746|-0.03583|-0.03584|-0.03587|-0.0263|-0.04019|-0.04501|285|323|281|255|162|136|169|224|251|217|267|189|138|124|202|177|160|142|158|124|161|119|222|271|||||||||||||||||||||||||
2024-10-01 12:28:51|CS.D.XLMUSD.CFD.IP|85|2024-10-01 09:59:10|2024-10-01 12:27:10|9.99|2.6|0.49982|2024-09-30|0.4863|8|0.1998|18|-0.291545|9|2024-09-30|0.49353|0.4914|0.4933|0.49513|0.49333|0.49069|0.49032|0.4896|0.4863|0.48782|0.4943|0.49454|0.49052|0.49063|0.493|0.4948|0.50073|0.50018|0.50058|0.5002|0.49994|0.50032|0.50193|0.50603|2|2|2|2|2|2|2|2|2|3|3|3|3|3|3|3|3|3|2|3|2|2|3|3|0.11515|0.09843|0.10326|0.09913|0.11271|0.09822|0.09816|0.09803|0.10139|0.09763|0.09899|0.10278|0.10331|0.0982|0.09864|0.09912|0.10019|0.10009|0.11253|0.10008|0.10008|0.10012|0.10046|0.10144|-0.11874|-0.09808|-0.09866|-0.09883|-0.09856|-0.09829|-0.09794|-0.09778|-0.1036|-0.10922|-0.09874|-0.09874|-0.09829|-0.09812|-0.0985|-0.09929|-0.10729|-0.10584|-0.1001|-0.09998|-0.09989|-0.10003|-0.10032|-0.12053|54|99|97|62|53|87|63|50|123|128|91|122|60|90|123|85|73|91|59|41|55|38|47|105|||||||||||||||||||||||||
2024-10-01 12:28:52|IR.D.FGBX.FWM2.IP|814|2024-10-01 09:58:50|2024-10-01 12:28:40|13885|23.1|10.83166|2024-09-30|3.06932|13|0.103146|13|-0.073448|15|2024-09-30|30.29295|48.75988|71.06345|68.90097|54.5607|53.4149|18.16418|7.89436|10.23973|10.74248|10.47605|10.72818|5.31256|3.06932|4.97994|4.4736|22.91559|23.9968|10.92294|28.16667|||||1|1|0|0|1|1|7|22|26|18|19|21|25|33|27|40|10|5|6|6|||||0.01562|0.01568|0.01591|0.0147|0.01471|0.0147|0.01508|0.01706|0.01768|0.01614|0.01561|0.01519|0.01724|0.02292|0.01936|0.01713|0.01592|0.01522|0.01571|0.01627|||||-0.01837|-0.01556|-0.01469|-0.0147|-0.0147|-0.0147|-0.01827|-0.01696|-0.01781|-0.01633|-0.01723|-0.01521|-0.01769|-0.02148|-0.02157|-0.01787|-0.01466|-0.01588|-0.01743|-0.01553|||||76|119|76|45|55|103|204|267|284|252|201|243|265|329|303|270|166|146|257|167|||||||||||||||||||||||||
2024-10-01 12:28:52|IR.D.FGBS.FWM2.IP|520|2024-10-01 09:58:50|2024-10-01 12:28:40||169.4|0.7721|2024-09-30|0.01413|11|0.014011|13|-0.009333|8|2024-09-30|37.50904|47.37579|61.54456|40.0084|42.86514|37.50875|3.34702|1.9746|2.16429|2.57775|8.83644|0.01413|10.65102|4.06765|4.01358|6.57061|10.18246|0.01429|13.42704|18.19387|||||43|60|32|32|52|39|637|861|605|329|348|316|241|367|418|804|192|114|127|43|||||0.00467|0.00467|0.00467|0.00467||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00534|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|||||-0.00933|-0.00467||-0.00467|||-0.00467|-0.0056|-0.00498|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00466|-0.00467|-0.00467|||||16|19|13|10|7|8|30|51|93|39|34|39|47|148|100|61|59|16|82|55|||||||||||||||||||||||||
2024-10-01 12:28:54|IX.D.HSTECH.IFU.IP|700|2024-10-01 09:58:50|2024-10-01 12:28:40|4578.5|0|0.19659|2024-09-30|0.08321|6|1.253816|1|-0.384739|1|2024-09-30|0.19675|0.11069|0.08656|0.08466|0.18859|0.08342|0.08321|0.08373|0.13286|3.66203|8.2515|6.80105|8.21787|2.20023|0.12734|0.12983|0.13103|0.13117|0.13142|0.19757|0.19748|0.1976|0.19769|0.19771|0|206|96|89|0|122|110|107|82|9|7|9|6|18|10|28|15|8|7|0|0|0|0|0|0.00575|0.08405|0.0593|0.05016|0.0029|0.0622|0.05989|0.05688|0.03094|0.03456|0.0299|0.0312|0.03309|0.059|0.04082|0.04132|0.03381|0.0243|0.02551|0.01155|0.00473|0.00395|0.00354|0.00288|-0.00355|-0.08374|-0.05647|-0.05175|-0.00362|-0.06587|-0.05938|-0.0509|-0.03016|-0.03165|-0.03165|-0.03588|-0.03235|-0.0528|-0.04164|-0.04195|-0.03818|-0.02536|-0.0278|-0.00988|-0.00552|-0.00314|-0.00394|-0.00308|304|347|360|360|213|360|360|360|337|315|284|316|310|344|358|359|356|354|352|325|248|87|256|211|||||||||||||||||||||||||
2024-10-01 12:28:55|IX.D.TOPIX.IFU.IP|523|2024-10-01 09:58:50|2024-10-01 12:28:50|2683.6|2.7|0.03849|2024-09-30|0.03013|1|0.283243|0|-0.23736|0|2024-09-30|0.0302|0.03013|0.0371|0.03714|0.03019|0.03027|0.06818|0.06052|0.0451|0.04511|0.0451|0.04526|0.04521|0.04526|0.04531|0.04525|0.04531|0.04535|0.04529|0.04522|0.04982|0.07521|0.07521|0.06487|55|16|11|15|16|38|20|4|6|4|3|4|4|6|4|6|2|2|3|6|2|0|0|4|0.04089|0.02363|0.01885|0.02268|0.01782|0.01963|0.01188|0.01497|0.01798|0.01299|0.01173|0.01368|0.01313|0.01638|0.01654|0.0139|0.01273|0.01299|0.01402|0.01299|0.01317|0.00547|0.00679|0.01194|-0.03707|-0.024|-0.01716|-0.01663|-0.01646|-0.01939|-0.01291|-0.01421|-0.0148|-0.01002|-0.01146|-0.01275|-0.01094|-0.01472|-0.01588|-0.01209|-0.01109|-0.01192|-0.01229|-0.01271|-0.01268|-0.0047|-0.00868|-0.01372|358|355|314|307|280|318|327|353|296|227|223|193|218|293|314|269|241|240|301|251|161|70|123|233|||||||||||||||||||||||||
2024-10-01 12:28:56|CS.D.UNIUSD.CFE.IP|797|2024-10-01 09:58:50|2024-10-01 12:28:40|768.02|4.9|1.03927|2024-09-30|1.04858|13|0.378788|8|-0.304488|9|2024-09-30|1.08195|1.08723|1.09649|1.09448|1.0922|1.0854|1.08008|1.07464|1.06019|1.06189|1.07819|1.07418|1.06122|1.04858|1.05262|1.05008|1.0724|1.0688|1.06814|1.07523|1.06065|1.06568|1.07369|1.08404|11|11|10|9|5|5|7|6|11|12|10|8|7|9|10|11|10|6|8|5|6|6|6|10|0.03618|0.03582|0.03411|0.02962|0.02251|0.02267|0.02328|0.03312|0.05437|0.0463|0.04187|0.03893|0.03511|0.03833|0.0447|0.04287|0.03933|0.02964|0.03422|0.03066|0.03833|0.01487|0.02774|0.03767|-0.0375|-0.04177|-0.03717|-0.03168|-0.02609|-0.02362|-0.02496|-0.02862|-0.04586|-0.04612|-0.04224|-0.03599|-0.03467|-0.0326|-0.03709|-0.04352|-0.04101|-0.02999|-0.03662|-0.02819|-0.03601|-0.01502|-0.02909|-0.03699|356|359|357|353|325|332|344|337|360|359|354|348|346|356|346|330|332|309|357|321|326|324|336|352|||||||||||||||||||||||||
2024-10-01 12:28:58|CS.D.LNKUSD.CFE.IP|642|2024-10-01 09:58:50|2024-10-01 12:27:10|1211.9|6|0.59317|2024-09-30|0.58323|0|0.197031|9|-0.276061|0|2024-09-30|0.58323|0.58527|0.58994|0.5902|0.59047|0.58847|0.58718|0.58868|0.59038|0.5924|0.59962|0.59906|0.5977|0.59419|0.59885|0.59877|0.60345|0.6034|0.60459|0.60381|0.60057|0.60116|0.60445|0.60919|11|13|13|9|7|8|8|7|9|12|10|11|8|7|16|9|13|10|12|7|6|7|9|10|0.03891|0.03987|0.03743|0.03001|0.02141|0.02111|0.01956|0.02259|0.02852|0.02976|0.02993|0.02614|0.02625|0.02453|0.02688|0.02974|0.02972|0.02201|0.03147|0.02017|0.02379|0.01608|0.02592|0.03874|-0.04309|-0.04285|-0.03373|-0.03021|-0.01936|-0.02291|-0.02211|-0.01986|-0.02632|-0.02997|-0.0324|-0.02435|-0.02226|-0.02125|-0.02908|-0.03391|-0.02644|-0.02239|-0.02937|-0.02533|-0.02334|-0.01237|-0.02956|-0.04277|317|346|348|330|308|341|289|264|323|329|318|339|246|283|314|246|291|304|289|190|185|225|269|308|||||||||||||||||||||||||
2024-10-01 12:28:59|CS.D.DOTUSD.CFE.IP|418|2024-10-01 09:59:10|2024-10-01 12:27:00|450|2.7|0.64341|2024-09-30|0.6145|0|0.238949|12|-0.352753|9|2024-09-30|0.6145|0.61625|0.62144|0.62223|0.62236|0.62206|0.62016|0.61783|0.6197|0.62335|0.63076|0.62891|0.62936|0.62985|0.63697|0.63954|0.64171|0.64061|0.64282|0.64178|0.64076|0.64191|0.64705|0.65301|4|3|3|3|2|2|2|2|2|2|3|2|3|3|2|4|3|3|5|3|2|5|3|4|0.0327|0.03107|0.03004|0.02223|0.0183|0.02171|0.01954|0.02496|0.02487|0.02508|0.03191|0.02542|0.02822|0.02602|0.02223|0.02904|0.02867|0.02195|0.02966|0.02372|0.02748|0.01421|0.02251|0.0385|-0.03388|-0.03582|-0.03136|-0.02016|-0.01701|-0.03255|-0.02105|-0.02218|-0.02068|-0.02523|-0.02952|-0.02111|-0.0241|-0.02948|-0.03043|-0.03623|-0.02052|-0.01703|-0.02783|-0.02175|-0.01865|-0.014|-0.02899|-0.03301|170|205|279|210|190|179|212|159|205|267|181|217|157|229|239|188|205|229|246|77|163|249|180|211|||||||||||||||||||||||||
2024-10-01 12:29:00|CS.D.DOGUSD.CFE.IP|107|2024-10-01 09:59:40|2024-10-01 12:25:50|11.81|1.2|0.59301|2024-09-30|0.56772|1|0.489396|0|-0.615655|23|2024-09-30|0.569|0.56772|0.57437|0.57584|0.57407|0.57192|0.57023|0.57129|0.57289|0.57781|0.58405|0.5836|0.58405|0.58233|0.58786|0.59201|0.59748|0.59738|0.5969|0.59534|0.59216|0.59287|0.60268|0.61104|2|2|1|1|1|1|1|1|1|1|2|1|1|1|2|2|1|1|1|1|1|4|2|2|0.11646|0.08109|0.08212|0.09726|0.08203|0.08173|0.08149|0.0919|0.09008|0.08269|0.08775|0.08949|0.08348|0.0832|0.08379|0.08485|0.09154|0.08525|0.0854|0.08511|0.16932|0.08472|0.09712|0.09194|-0.08118|-0.10972|-0.08203|-0.08201|-0.08194|-0.08168|-0.08142|-0.08153|-0.11466|-0.09628|-0.25012|-0.10413|-0.08351|-0.08315|-0.08397|-0.09532|-0.09103|-0.08543|-0.11948|-0.12748|-0.08432|-0.08466|-0.13294|-0.13866|85|136|113|89|60|69|51|40|65|94|73|82|42|43|65|100|123|67|71|25|34|106|80|121|||||||||||||||||||||||||
2024-10-01 12:29:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:29:01|OP.D.SPX3.4750C.IP|674|2024-10-01 09:59:00|2024-10-01 12:28:50|1135.98|0|0.1936|2024-09-30|0.19655|16|0.241911|18|-0.369554|19|2024-09-30|0.20169|0.19672|0.19736|0.19661|0.19659|0.19701|0.19779|0.19685|0.19748|0.19759|0.19764|0.19909|0.19921|0.19828|0.19769|0.19707|0.19655|0.1974|0.19909|0.19736|0.20566|0.21252|0.21263|0.21268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01963|0.02238|0.01953|0.01755|0.0154|0.01989|0.02004|0.02402|0.02538|0.02019|0.0195|0.02231|0.02144|0.03234|0.03567|0.02922|0.02793|0.02879|0.05188|0.04849|0.02612|0.01519|0.0189|0.01584|-0.01866|-0.02579|-0.02159|-0.01549|-0.01893|-0.02028|-0.01726|-0.02452|-0.0264|-0.02162|-0.0196|-0.0254|-0.02185|-0.03098|-0.03361|-0.02745|-0.02793|-0.02897|-0.05739|-0.0567|-0.03035|-0.01568|-0.02122|-0.01802|203|328|275|216|188|246|293|339|326|302|290|309|284|332|354|355|339|335|356|356|238|125|255|210|||||||||||||||||||||||||
2024-10-01 12:29:02|OP.D.SPX3.5000C.IP|674|2024-10-01 09:59:00|2024-10-01 12:28:50|909.12|0|0.24189|2024-09-30|0.24632|16|0.289725|18|-0.441901|19|2024-09-30|0.25237|0.24653|0.24749|0.24637|0.24633|0.24696|0.24814|0.24674|0.24771|0.24788|0.24796|0.25014|0.25034|0.24891|0.24795|0.24704|0.24632|0.2476|0.25018|0.2476|0.2572|0.26593|0.26609|0.26618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02355|0.02664|0.02389|0.02101|0.01855|0.02406|0.02385|0.02901|0.03053|0.02397|0.02359|0.02688|0.02568|0.03882|0.04256|0.03505|0.03357|0.03387|0.06233|0.05754|0.03118|0.01685|0.02332|0.0188|-0.02086|-0.03066|-0.02517|-0.01887|-0.02205|-0.02357|-0.0208|-0.02947|-0.03131|-0.0258|-0.02388|-0.0303|-0.0259|-0.03673|-0.04003|-0.03333|-0.03328|-0.0353|-0.07041|-0.06615|-0.03641|-0.01825|-0.02519|-0.02157|207|328|278|217|186|245|293|339|326|302|288|309|284|333|354|355|339|335|356|356|241|126|254|208|||||||||||||||||||||||||
2024-10-01 12:29:03|OP.D.SPX3.4750P.IP|680|2024-10-01 09:59:00|2024-10-01 12:29:00|45.65|0|4.82555|2024-09-30|4.49287|14|1.458804|14|-1.877637|19|2024-09-30|4.77901|4.5796|4.54418|4.59004|4.59368|4.57099|4.52713|4.60122|4.58528|4.58099|4.58024|4.50641|4.51793|4.54051|4.49287|4.55943|4.65692|4.61433|4.5575|4.68488|5.16339|5.28458|5.28025|5.27885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04402|0.06535|0.05198|0.04029|0.04668|0.05157|0.04427|0.0618|0.06513|0.05622|0.05472|0.06893|0.05333|0.08197|0.09928|0.0708|0.07115|0.08061|0.16095|0.14193|0.07824|0.05288|0.05585|0.04501|-0.05411|-0.05791|-0.0476|-0.0446|-0.03951|-0.05225|-0.05074|-0.06532|-0.06474|-0.05191|-0.06216|-0.05538|-0.0528|-0.08669|-0.09182|-0.08432|-0.07189|-0.07721|-0.14259|-0.14396|-0.06816|-0.05421|-0.04815|-0.04249|204|328|277|218|186|245|295|338|326|301|290|309|284|332|353|354|340|336|356|356|240|95|255|208|||||||||||||||||||||||||
2024-10-01 12:29:05|OP.D.SPX3.5000P.IP|677|2024-10-01 09:59:00|2024-10-01 12:29:00|63.49|0|3.4705|2024-09-30|3.23386|14|1.359338|14|-1.762115|19|2024-09-30|3.44364|3.29752|3.27111|3.30464|3.3071|3.29008|3.25757|3.31087|3.29753|3.29398|3.29318|3.23814|3.24529|3.26382|3.23386|3.28081|3.34806|3.3161|3.27157|3.3634|3.70832|3.79448|3.79107|3.78973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04986|0.06673|0.05575|0.03945|0.04874|0.05356|0.04446|0.06314|0.06643|0.05637|0.05633|0.07115|0.05831|0.08313|0.10067|0.07258|0.07144|0.08155|0.16076|0.14466|0.0799|0.04648|0.05741|0.04812|-0.05209|-0.05714|-0.05121|-0.04644|-0.039|-0.05116|-0.05173|-0.06815|-0.06789|-0.05137|-0.06312|-0.0566|-0.05627|-0.08814|-0.09523|-0.08576|-0.07064|-0.08019|-0.14358|-0.14302|-0.06897|-0.05535|-0.05099|-0.03921|203|329|276|216|187|244|294|339|326|302|289|311|284|332|354|355|340|335|356|356|241|110|254|210|||||||||||||||||||||||||
2024-10-01 12:29:05|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:29:06|OP.D.SPX5.5000C.IP|672|2024-10-01 09:59:00|2024-10-01 12:29:00|973.67|0|0.2462|2024-09-30|0.25026|4|0.258448|18|-0.396005|19|2024-09-30|0.25604|0.25044|0.25131|0.25029|0.25026|0.25083|0.25191|0.25057|0.2514|0.25155|0.25172|0.25379|0.25387|0.25257|0.25177|0.25087|0.25028|0.25152|0.25387|0.25148|0.26062|0.26856|0.2687|0.26878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0219|0.02445|0.02177|0.0187|0.0164|0.02192|0.02116|0.02593|0.02872|0.02094|0.02024|0.02422|0.02285|0.03693|0.03892|0.03119|0.02952|0.02987|0.05435|0.05102|0.02915|0.01756|0.01939|0.01679|-0.01936|-0.02731|-0.02281|-0.01676|-0.01926|-0.02169|-0.01911|-0.02638|-0.02794|-0.0226|-0.02063|-0.0279|-0.02352|-0.03304|-0.03511|-0.0303|-0.02895|-0.03106|-0.06103|-0.05862|-0.03061|-0.01519|-0.02302|-0.01893|203|328|277|219|188|244|294|340|323|301|289|309|284|333|354|355|342|335|356|356|244|125|250|210|||||||||||||||||||||||||
2024-10-01 12:29:07|OP.D.SPX5.4750P.IP|669|2024-10-01 09:59:00|2024-10-01 12:29:00|70.97|0|3.38833|2024-09-30|3.17707|12|2.340811|19|-1.475813|19|2024-09-30|3.35545|3.23044|3.2102|3.23553|3.23732|3.2243|3.19951|3.23231|3.21335|3.21063|3.22301|3.19212|3.17707|3.19101|3.18149|3.20606|3.26341|3.24861|3.21432|3.27659|3.5509|3.62824|3.62575|3.62456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03833|0.05174|0.04191|0.03191|0.03597|0.04077|0.03608|0.05067|0.05139|0.04261|0.03718|0.05085|0.04762|0.06474|0.06671|0.05617|0.05467|0.05876|0.12239|0.1329|0.05988|0.0391|0.04561|0.03638|-0.04254|-0.04576|-0.04149|-0.03451|-0.03099|-0.04092|-0.03969|-0.0495|-0.05392|-0.04058|-0.04896|-0.04948|-0.04496|-0.06897|-0.07438|-0.06253|-0.05914|-0.05697|-0.10276|-0.10295|-0.05432|-0.03972|-0.0384|-0.03005|203|329|276|218|186|245|296|339|322|300|290|309|284|331|354|355|342|336|356|356|244|107|249|209|||||||||||||||||||||||||
2024-10-01 12:29:08|OP.D.SPX5.5000P.IP|673|2024-10-01 09:59:00|2024-10-01 12:29:00|95.38|0|2.52145|2024-09-30|2.37668|12|1.337221|18|-1.372529|19|2024-09-30|2.50827|2.41471|2.3994|2.4185|2.41973|2.40967|2.39079|2.41559|2.40114|2.39899|2.40728|2.38281|2.37668|2.38954|2.38397|2.40232|2.44322|2.43105|2.40376|2.4506|2.65748|2.71485|2.71264|2.71169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03882|0.05238|0.04355|0.03196|0.03666|0.03999|0.037|0.04996|0.05322|0.04288|0.03753|0.05109|0.04514|0.06506|0.06717|0.05616|0.0556|0.05879|0.12253|0.11404|0.0608|0.03134|0.04747|0.03596|-0.04154|-0.04572|-0.0406|-0.03511|-0.03078|-0.04141|-0.03951|-0.04887|-0.05378|-0.03951|-0.04791|-0.04952|-0.04627|-0.06833|-0.07348|-0.06157|-0.05981|-0.05633|-0.10448|-0.10687|-0.05704|-0.04016|-0.03797|-0.03259|203|328|276|219|189|247|296|339|323|300|289|309|286|332|354|355|342|336|356|356|244|116|251|209|||||||||||||||||||||||||
2024-10-01 12:29:09|OP.D.SPX2.4750C.IP|674|2024-10-01 09:59:00|2024-10-01 12:29:00|1066.06|0|0.18734|2024-09-30|0.19032|16|0.273085|18|-0.340591|18|2024-09-30|0.20214|0.19052|0.19122|0.19041|0.19038|0.19084|0.19169|0.19065|0.19132|0.19144|0.19151|0.19309|0.19317|0.19217|0.19162|0.19094|0.19032|0.19124|0.19304|0.19112|0.21205|0.226|0.22613|0.2262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02218|0.02565|0.0226|0.01973|0.01801|0.02275|0.02227|0.02761|0.02861|0.02231|0.02151|0.02557|0.02426|0.03685|0.04058|0.03315|0.03097|0.03197|0.05663|0.05721|0.02956|0.01718|0.02143|0.01754|-0.02062|-0.02868|-0.02381|-0.01775|-0.02059|-0.02283|-0.01944|-0.02731|-0.02976|-0.02422|-0.0206|-0.0291|-0.02418|-0.03638|-0.03686|-0.03102|-0.03157|-0.03373|-0.06669|-0.05823|-0.03095|-0.01648|-0.02346|-0.02008|203|329|277|217|187|244|293|338|323|302|291|308|284|332|354|355|341|335|356|356|239|125|254|208|||||||||||||||||||||||||
2024-10-01 12:29:10|OP.D.SPX2.5000C.IP|678|2024-10-01 09:59:00|2024-10-01 12:29:00|829.1|0|0.2408|2024-09-30|0.24565|16|0.339621|18|-0.42455|18|2024-09-30|0.26053|0.24589|0.24701|0.24572|0.24567|0.2464|0.24779|0.24612|0.24723|0.24742|0.24754|0.2501|0.25021|0.24857|0.24762|0.24659|0.24565|0.24712|0.25004|0.24696|0.27264|0.29096|0.29117|0.29128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02744|0.03208|0.02803|0.0246|0.0214|0.02807|0.02744|0.03437|0.03524|0.02771|0.02666|0.03122|0.03034|0.04608|0.05028|0.04149|0.03838|0.03959|0.07034|0.06882|0.03666|0.02121|0.02664|0.02193|-0.02572|-0.0357|-0.02999|-0.02179|-0.02501|-0.02827|-0.02413|-0.03375|-0.0375|-0.03016|-0.02571|-0.03604|-0.03044|-0.04422|-0.04562|-0.03858|-0.03767|-0.04124|-0.0829|-0.07325|-0.03806|-0.0206|-0.0296|-0.02477|203|330|276|217|187|246|293|338|324|303|292|309|285|331|354|355|342|336|356|356|237|125|254|210|||||||||||||||||||||||||
2024-10-01 12:29:11|OP.D.SPX2.4750P.IP|657|2024-10-01 09:59:00|2024-10-01 12:29:00|16.26|0|12.23746|2024-09-30|10.66999|14|4.8243|19|-4.100946|18|2024-09-30|12.57562|10.95866|10.83499|11.01005|11.02909|10.95105|10.79549|11.07534|11.01963|11.00821|11.04535|10.80214|10.71204|10.78504|10.66999|11.03058|11.39002|11.21355|10.94777|11.38592|13.22526|30.21063|19.21633|18.33619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0812|0.10077|0.08342|0.06319|0.08365|0.07926|0.0792|0.09965|0.11207|0.08661|0.10686|0.12119|0.10951|0.13913|0.13641|0.11029|0.11172|0.12441|0.28108|0.25849|0.12089|0.10197|0.09575|0.07431|-0.0833|-0.09651|-0.0838|-0.07764|-0.0681|-0.08209|-0.08603|-0.10664|-0.10501|-0.0866|-0.08179|-0.11923|-0.08926|-0.131|-0.15692|-0.131|-0.10459|-0.11027|-0.26205|-0.21733|-0.11491|-0.1123|-0.08336|-0.07278|200|324|270|210|179|239|285|331|317|291|282|301|277|329|355|353|339|333|356|356|228|85|230|188|||||||||||||||||||||||||
2024-10-01 12:29:12|OP.D.SPX2.5000P.IP|675|2024-10-01 09:59:00|2024-10-01 12:29:00|26.62|0|7.49995|2024-09-30|6.67081|14|4.407407|19|-3.709783|18|2024-09-30|7.48364|6.86104|6.77966|6.88948|6.90062|6.8488|6.74806|6.92017|6.87879|6.87059|6.88904|6.73081|6.67688|6.72974|6.67081|6.88396|7.0952|6.98246|6.80783|7.08064|8.4656|8.91396|8.90595|8.90519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07248|0.10155|0.08389|0.06189|0.07097|0.08072|0.07097|0.09956|0.11129|0.08576|0.08747|0.10336|0.09825|0.13246|0.13679|0.10875|0.11024|0.12546|0.27667|0.24649|0.11455|0.08499|0.08907|0.07184|-0.07966|-0.08986|-0.07807|-0.06937|-0.06713|-0.07951|-0.07322|-0.10613|-0.1022|-0.0772|-0.07538|-0.11066|-0.08563|-0.13114|-0.15234|-0.1278|-0.10967|-0.11335|-0.25148|-0.21407|-0.10671|-0.09595|-0.07744|-0.06959|203|329|277|216|190|247|293|337|325|303|291|308|284|332|354|355|341|335|356|356|239|92|254|209|||||||||||||||||||||||||
2024-10-01 12:29:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-01 12:29:13|IR.D.FBTP.FWM2.IP|21|2024-10-01 12:25:40|2024-10-01 12:29:10||31.7|4.78719|2024-09-30|0.48774|12|0.049517|13|-0.049472|13|2024-09-30|||||||12.20623|3.56434|4.97257|2.30035|2.5404|5.15312|0.48774|2.5882|4.9689|5.79116|17.2226||||||||||||||22|71|80|77|71|73|60|107|93|81|19||||||||||||||0.00824|0.00916|0.00899|0.0085|0.00914|0.00853|0.00891|0.01092|0.00957|0.00984|0.00891||||||||||||||-0.0093|-0.00923|-0.00919|-0.00826|-0.00825|-0.00877|-0.00906|-0.01011|-0.01|-0.00909|-0.00876||||||||189|227|223|177|160|176|224|314|284|226|128|||||||||||||||||||||||||
2024-10-01 12:29:14|IX.D.OMX20.IFM.IP|433|2024-10-01 09:59:00|2024-10-01 12:29:00|1270.04|0|0.03938|2024-09-30|0.03945|7|0.051438|10|-0.063216|8|2024-09-30||||||||0.03945|0.03959|0.03957|0.03956|0.03957|0.03955|0.03954|0.03946|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.00849|0.00992|0.00678|0.00703|0.00613|0.0068|0.00945|0.01041|||||||||||||||||-0.01041|-0.01177|-0.00748|-0.00791|-0.00503|-0.00639|-0.01045|-0.01136||||||||||313|258|235|208|219|190|254|103|||||||||||||||||||||||||
2024-10-01 12:29:15|IX.D.SUNNAS.IFE.IP|901|2024-10-01 09:59:10|2024-10-01 12:29:10|20059.1|0|0.06975|2024-09-30|0.06986|0|0.090352|19|-0.102616|17|2024-09-30|0.06986|0.07004|0.07014|0.07005|0.07004|0.0701|0.07017|0.06998|0.07008|0.07008|0.07006|0.07022|0.07022|0.07004|0.07014|0.07006|0.06997|0.07011|0.07026|0.07017|0.06989|0.06994|0.06996|0.06997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00538|0.00621|0.00526|0.00425|0.00346|0.00508|0.00554|0.00817|0.00739|0.00542|0.00476|0.0065|0.00584|0.01197|0.01353|0.0097|0.00799|0.00837|0.01406|0.01266|0.00476|0.00189|0.00403|0.0035|-0.00514|-0.00745|-0.005|-0.00381|-0.00374|-0.00505|-0.00612|-0.00761|-0.00756|-0.00557|-0.00529|-0.00687|-0.00532|-0.01147|-0.01473|-0.01096|-0.00834|-0.00857|-0.01516|-0.0125|-0.00502|-0.00161|-0.00422|-0.00314|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|187|359|358|||||||||||||||||||||||||
2024-10-01 12:29:15|IX.D.SUNDOW.IFE.IP|862|2024-10-01 09:59:20|2024-10-01 12:29:10|42214.4|0|0.0379|2024-09-30|0.0378|0|0.071279|13|-0.081951|18|2024-09-30|0.0378|0.03782|0.03783|0.03781|0.03781|0.03782|0.03786|0.03786|0.03785|0.03785|0.03785|0.03788|0.03788|0.03795|0.0379|0.03791|0.03792|0.03793|0.03802|0.03793|0.03784|0.03785|0.03786|0.03787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00294|0.0031|0.0023|0.0022|0.00191|0.00251|0.00301|0.00444|0.004|0.00316|0.00299|0.00348|0.00297|0.00959|0.0087|0.00667|0.00517|0.00499|0.0108|0.00964|0.00369|0.00304|0.00325|0.00235|-0.00315|-0.00349|-0.00235|-0.00191|-0.00189|-0.00244|-0.00325|-0.00452|-0.00377|-0.00345|-0.00333|-0.00396|-0.00353|-0.01252|-0.00863|-0.00707|-0.00528|-0.00552|-0.01138|-0.01055|-0.00431|-0.00301|-0.00369|-0.00238|342|349|325|300|261|340|342|357|357|348|342|352|346|359|360|360|360|360|360|360|344|157|303|250|||||||||||||||||||||||||
2024-10-01 12:29:16|IX.D.SUNFUN.IFE.IP|850|2024-10-01 09:59:10|2024-10-01 12:29:10|8273.4|0|0.08463|2024-09-30|0.08416|4|0.054733|15|-0.11658|5|2024-09-30|0.08424|0.08429|0.0843|0.08417|0.08416|0.08425|0.08439|0.08426|0.08452|0.08456|0.08457|0.08479|0.08469|0.08463|0.08478|0.08501|0.08505|0.08503|0.08498|0.08489|0.08485|0.08489|0.08489|0.08493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00838|0.00648|0.00756|0.0074|0.00431|0.00619|0.00737|0.01135|0.00799|0.00742|0.00621|0.00657|0.00588|0.00881|0.0075|0.00806|0.00541|0.00463|0.00731|0.00592|0.00358|0.00312|0.0028|0.00267|-0.0076|-0.00718|-0.00576|-0.00447|-0.00601|-0.00917|-0.00856|-0.00994|-0.00902|-0.00688|-0.00628|-0.0069|-0.00597|-0.00883|-0.00815|-0.00838|-0.00474|-0.00474|-0.00676|-0.00654|-0.0043|-0.00309|-0.00369|-0.00278|216|240|188|107|134|243|281|356|357|350|344|349|341|357|358|358|324|295|348|344|267|113|265|226|||||||||||||||||||||||||
2024-10-01 12:29:17|IX.D.SUNDAX.IFMM.IP|864|2024-10-01 09:59:10|2024-10-01 12:29:10|19434.9|0|0.06188|2024-09-30|0.06166|4|0.051539|7|-0.08149|20|2024-09-30|0.06172|0.06172|0.06174|0.06167|0.06166|0.06172|0.06183|0.06181|0.06191|0.06197|0.06194|0.06207|0.06212|0.06205|0.06204|0.06205|0.06204|0.06204|0.06205|0.06201|0.06195|0.06199|0.062|0.062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00621|0.00541|0.00538|0.0051|0.00427|0.0056|0.00658|0.01019|0.00866|0.00674|0.00641|0.00565|0.00591|0.0087|0.00853|0.00661|0.00453|0.00392|0.00692|0.00575|0.00543|0.00407|0.00384|0.00355|-0.00604|-0.00667|-0.005|-0.00454|-0.00488|-0.00684|-0.00698|-0.01041|-0.00836|-0.0061|-0.00558|-0.00584|-0.00618|-0.00856|-0.00848|-0.00636|-0.00486|-0.00447|-0.00752|-0.00607|-0.00654|-0.00278|-0.00442|-0.00328|299|304|276|227|234|307|350|354|360|356|350|353|353|359|359|357|351|348|357|356|265|132|263|220|||||||||||||||||||||||||
2024-10-01 12:29:18|CS.D.AVXUSD.CFD.IP|457|2024-10-01 09:59:10|2024-10-01 12:27:00|28.66|2.9|0.48829|2024-09-30|0.48696|0|0.284394|11|-0.487126|1|2024-09-30|0.48696|0.4888|0.49434|0.49353|0.49293|0.49068|0.48877|0.48781|0.48725|0.49055|0.49889|0.49787|0.49398|0.49272|0.49746|0.49828|0.49896|0.49777|0.49951|0.49909|0.49781|0.49769|0.50142|0.50472|5|5|6|5|3|3|3|3|4|5|5|5|5|6|6|6|5|5|5|4|4|3|3|5|0.05458|0.04829|0.05261|0.05175|0.04332|0.04082|0.04106|0.05594|0.05618|0.04928|0.04964|0.05033|0.04742|0.05036|0.05332|0.05254|0.04821|0.04969|0.04654|0.04524|0.04247|0.03691|0.04196|0.05568|-0.05643|-0.05846|-0.05689|-0.05335|-0.04386|-0.04266|-0.03954|-0.03927|-0.04986|-0.05228|-0.04993|-0.04719|-0.04349|-0.05059|-0.0529|-0.05447|-0.05208|-0.04621|-0.04723|-0.04639|-0.04801|-0.04226|-0.05767|-0.05963|178|236|221|244|195|250|203|175|267|311|194|209|124|195|231|205|181|191|279|170|198|203|176|226|||||||||||||||||||||||||
2024-10-01 12:29:20|UC.D.MSTR.CASH.IP|631|2024-10-01 09:58:50|2024-10-01 12:29:10||199.3|25.71046|2024-09-30|7.22727|14|0.505674|14|-0.522931|10|2024-09-30|||||||||36.23149|37.95897|44.29529|42.7222|30.11022|10.87922|7.22727|12.62756|18.29907|14.0269|13.94089|10.50233|42.95297|64.55912|46.06222|50.68343|||||||||1088|696|479|889|1042|4267|2856|1754|1149|1322|1771|2459|21864|174|455|409|||||||||0.08704|0.08399|0.10452|0.05819|0.06998|0.09868|0.0722|0.05463|0.03442|0.04504|0.0492|0.03753|0.07479|0.06489|0.00591|0.02986|||||||||-0.0968|-0.0832|-0.10708|-0.06782|-0.07159|-0.11272|-0.08787|-0.06081|-0.06287|-0.06353|-0.068|-0.05948|-0.07682|-0.02162|-0.06143|-0.06251|144|127|136|176|180|261|325|296|264|230|275|269|49|31|37|87|||||||||||||||||||||||||