2024-09-28 09:13:55|IX.D.SPTRD.IFE.IP|3930|2024-09-27 09:54:30|2024-09-27 21:00:00||271.2|0.00891|2024-09-27|0.00868|14|0.052393|18|-0.104686|18|2024-09-27|0.01218|0.01218|0.01219|0.01219|0.01218|0.01218|0.01219|0.0122|0.01219|0.01219|0.01219|0.01219|0.01217|0.01032|0.00868|0.00869|0.00871|0.00871|0.00871|0.00871|0.01229||||30|34|26|21|25|30|44|62|46|32|26|29|117|394|491|334|288|239|456|502|246||||0.00512|0.00516|0.00413|0.00359|0.00385|0.00489|0.00483|0.00609|0.00513|0.00426|0.00436|0.00441|0.00728|0.00803|0.01004|0.0073|0.00719|0.00591|0.00893|0.0076|0.00612||||-0.00582|-0.00414|-0.00359|-0.00388|-0.00372|-0.00516|-0.00541|-0.0071|-0.00497|-0.00522|-0.0044|-0.00361|-0.00638|-0.00871|-0.01016|-0.00741|-0.00603|-0.00582|-0.00935|-0.00768|-0.00521||||273|249|248|226|174|327|324|351|323|302|269|271|322|339|360|357|354|342|352|354|186|||||||||||||||||||||||||
2024-09-28 09:13:56|IX.D.RUSSELL.IEN.IP|3845|2024-09-27 09:54:30|2024-09-27 20:59:50|2225.9|38.7|0.01325|2024-09-27|0.01335|15|0.1256|14|-0.156796|14|2024-09-27|0.01355|0.01357|0.01359|0.01358|0.01357|0.01357|0.01357|0.01356|0.01354|0.01351|0.01351|0.01351|0.01345|0.01343|0.01338|0.01335|0.01341|0.01343|0.01346|0.01347|0.01355||||2|4|2|2|3|2|3|5|6|4|3|4|32|66|71|37|55|31|35|60|25||||0.00806|0.00671|0.00625|0.00596|0.00547|0.00762|0.00856|0.01178|0.00929|0.00749|0.00682|0.00779|0.01501|0.02207|0.01938|0.01376|0.01209|0.01126|0.01245|0.01109|0.00784||||-0.00675|-0.00713|-0.00574|-0.00561|-0.00549|-0.00736|-0.00893|-0.01042|-0.00906|-0.00893|-0.00795|-0.00706|-0.01505|-0.02103|-0.01907|-0.01502|-0.01343|-0.01343|-0.01395|-0.01211|-0.00722||||300|298|279|254|205|334|340|355|334|336|305|292|354|359|360|360|360|360|360|359|292|||||||||||||||||||||||||
2024-09-28 09:13:57|IX.D.DOW.IFE.IP|3930|2024-09-27 09:54:40|2024-09-27 20:59:50|42255.2|30.5|0.00703|2024-09-27|0.00563|15|0.112307|13|-0.106396|18|2024-09-27|0.01138|0.01138|0.01138|0.01138|0.01138|0.01138|0.00853|0.00854|0.00854|0.00853|0.00853|0.00853|0.00852|0.00709|0.00565|0.00563|0.00566|0.00567|0.00567|0.00567|0.01139||||2|2|2|2|3|3|6|5|4|3|3|4|13|58|68|49|38|25|33|34|11||||0.00301|0.00273|0.00233|0.00194|0.00208|0.00314|0.00337|0.00421|0.00319|0.00319|0.00266|0.00269|0.00453|0.01007|0.01035|0.00784|0.00653|0.00551|0.00728|0.00695|0.00339||||-0.0028|-0.00258|-0.00243|-0.00188|-0.00204|-0.00323|-0.00347|-0.00445|-0.00342|-0.00295|-0.00243|-0.00283|-0.0045|-0.00911|-0.0093|-0.00687|-0.00731|-0.00579|-0.00784|-0.00674|-0.00376||||340|327|317|280|286|355|344|360|343|353|334|340|353|360|360|360|360|360|360|360|334|||||||||||||||||||||||||
2024-09-28 09:13:59|IX.D.FANG.IFM.IP|3930|2024-09-27 09:54:30|2024-09-27 21:00:00|11356.6|0|0.02007|2024-09-27|0.0158|14|0.248791|8|-0.115321|13|2024-09-27|0.04382|0.04384|0.04389|0.04388|0.04381|0.04383|0.04391|0.04394|0.02636|0.02631|0.0263|0.02628|0.02623|0.02098|0.0158|0.01586|0.01585|0.01583|0.01584|0.01584|0.02643|0.04403|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00653|0.00521|0.00467|0.00447|0.00354|0.0063|0.00687|0.0097|0.00696|0.00626|0.00417|0.00682|0.0089|0.01682|0.01648|0.0118|0.00894|0.00754|0.01034|0.00801|0.00416||||-0.00606|-0.00562|-0.00492|-0.0047|-0.00335|-0.00728|-0.00751|-0.01027|-0.00557|-0.00667|-0.00424|-0.00696|-0.00817|-0.01757|-0.01746|-0.0118|-0.00778|-0.00671|-0.00912|-0.00854|-0.00359||||359|360|360|360|358|360|360|360|356|355|345|352|356|359|360|360|360|360|360|360|324|1|||||||||||||||||||||||||
2024-09-28 09:14:00|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:14:01|IX.D.ASX.IFD.IP|2851|2024-09-27 09:54:40|2024-09-27 20:59:50|8227.1|2.7|0.03312|2024-09-27|0.01216|1|0.054641|12|-0.054711|18|2024-09-27|0.01221|0.01216|0.01217|0.01217|0.01217|0.01217|0.03833|0.03875|0.03654|0.0365|0.0365|0.03648|0.03642|0.03644|0.03642|0.0364|0.03641|0.03643|0.03644|0.03642|0.03658||||13|8|7|7|7|11|16|5|2|2|2|3|4|3|3|3|2|2|2|4|2||||0.01239|0.0094|0.0073|0.00812|0.00811|0.0088|0.00546|0.00791|0.00802|0.00691|0.00653|0.00673|0.00943|0.01041|0.00853|0.00757|0.00776|0.00733|0.00827|0.00798|0.00694||||-0.01079|-0.00817|-0.00835|-0.00758|-0.00875|-0.00944|-0.00581|-0.00849|-0.0071|-0.00687|-0.00656|-0.00709|-0.00931|-0.00901|-0.00904|-0.00858|-0.00759|-0.00727|-0.00911|-0.00712|-0.00923||||279|237|184|203|171|229|286|325|243|215|187|179|251|261|306|272|251|245|270|267|89|||||||||||||||||||||||||
2024-09-28 09:14:01|TM.D.BOVESPA.IFM.IP|3053|2024-09-27 12:01:00|2024-09-27 20:31:10|132525|0|0.87027|2024-09-27|0.08517|18|0.07923|12|-0.097829|13|2024-09-27|||||||||||||0.65241|0.08629|0.36338|0.36334|0.92213|1.48068|0.08517|1.77864|3.47182||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01293|0.01486|0.00995|0.00875|0.0079|0.00717|0.00811|0.00848|0.00755||||||||||||||||-0.0131|-0.01588|-0.01038|-0.01014|-0.00802|-0.00855|-0.00879|-0.00858|-0.00657||||353|360|359|359|358|358|356|354|177|||||||||||||||||||||||||
2024-09-28 09:14:02|IX.D.CAC.IFM.IP|3610|2024-09-27 09:54:40|2024-09-27 21:00:00|7762.7|7.4|0.01976|2024-09-27|0.01283|14|0.096747|7|-0.074603|7|2024-09-27|0.0454|0.0387|0.03878|0.03876|0.03867|0.03868|0.026|0.01289|0.01289|0.01288|0.01287|0.01288|0.01285|0.01286|0.01283|0.01899|0.02572|0.02574|0.02576|0.02575|0.05151|0.05153|||0|0|0|0|0|0|8|21|8|9|6|11|6|11|10|21|3|2|1|4|0|0|||0.00847|0.00978|0.01099|0.01169|0.0116|0.00946|0.00845|0.01483|0.00996|0.00975|0.00804|0.00789|0.00816|0.0092|0.0097|0.00693|0.0057|0.00506|0.00587|0.00523|0.00546||||-0.00935|-0.01184|-0.01175|-0.00745|-0.01227|-0.01222|-0.0091|-0.01524|-0.01134|-0.00973|-0.00885|-0.00803|-0.00884|-0.00929|-0.00941|-0.0078|-0.00623|-0.00524|-0.00636|-0.00565|-0.00506||||167|171|153|131|94|195|289|359|357|355|354|347|353|358|357|344|323|301|326|292|187|1|||||||||||||||||||||||||
2024-09-28 09:14:04|IX.D.XINHUA.IFM.IP|3680|2024-09-27 09:54:30|2024-09-27 20:59:20|13356.5|35.8|4.61425|2024-09-27|0.07495|20|0.371236|9|-0.393628|5|2024-09-27|0.18347|0.07725|0.07758|0.07651|0.07612|0.07641|0.07646|0.07519|0.43506|5.7621|4.45918|3.7332|3.35079|0.08754|0.08679|2.31968|4.85869|12.77831|18.40317|4.04258|0.07495||||0|657|435|257|52|470|374|141|91|82|49|38|56|89|53|30|19|12|10|21|7||||0.00304|0.04208|0.0505|0.05161|0.0138|0.08375|0.0581|0.03157|0.01747|0.04483|0.01893|0.0243|0.0259|0.03358|0.02294|0.02053|0.01729|0.01205|0.0105|0.01116|0.01582||||-0.00351|-0.04363|-0.04254|-0.05237|-0.01452|-0.08762|-0.07365|-0.03033|-0.01318|-0.05113|-0.02401|-0.02236|-0.02761|-0.03288|-0.0235|-0.01977|-0.01566|-0.01104|-0.01445|-0.00988|-0.00785||||278|359|360|356|335|360|360|360|330|335|343|329|337|359|359|358|335|307|300|227|116|||||||||||||||||||||||||
2024-09-28 09:14:06|IX.D.HSCHIN.IFU.IP|3612|2024-09-27 09:54:30|2024-09-27 21:00:00|7355.2|14|0.09985|2024-09-27|0.08117|14|0.369256|5|-0.267288|13|2024-09-27|0.2457|0.11217|0.0831|0.08222|0.24626|0.0827|0.08283|0.0824|0.15851|0.11975|0.08229|0.08198|0.08204|0.08216|0.08117|0.08155|0.08147|0.08142|0.08215|0.24444|0.24471|0.24472|||0|171|97|86|0|137|108|78|68|23|19|7|13|32|27|22|9|9|10|0|0|0|||0.00334|0.04625|0.04642|0.03747|0.00231|0.06267|0.04096|0.02579|0.01853|0.02341|0.02533|0.02099|0.02379|0.03513|0.03211|0.02121|0.02111|0.01535|0.01629|0.00604|0.00424||||-0.00366|-0.04633|-0.04219|-0.03668|-0.00231|-0.05754|-0.04261|-0.02725|-0.01473|-0.02578|-0.02361|-0.02116|-0.02432|-0.03165|-0.02977|-0.02113|-0.0178|-0.01551|-0.02176|-0.006|-0.00325||||276|329|360|360|199|360|359|357|339|324|352|345|357|360|360|360|250|211|227|333|186|1|||||||||||||||||||||||||
2024-09-28 09:14:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:14:08|IX.D.EMGMKT.IFE.IP|3549|2024-09-27 09:54:40|2024-09-27 20:59:50|1182.1|30.4|0.07338|2024-09-27|0.04207|14|0.084395|13|-0.10124|0|2024-09-27|0.16895|0.16968|0.17012|0.16958|0.16931|0.16976|0.16991|0.16978|0.16903|0.16863|0.16908|0.16891|0.16877|0.09795|0.04207|0.04222|0.04223|0.04222|0.04225|0.04227|0.16918||||6|7|5|10|3|6|9|19|21|23|13|12|19|78|53|35|20|15|18|79|17||||0.01075|0.01546|0.01405|0.01413|0.01165|0.01884|0.01381|0.01471|0.01465|0.01319|0.01346|0.01157|0.01308|0.01862|0.01876|0.01382|0.01171|0.0106|0.01169|0.01033|0.01057||||-0.01562|-0.015|-0.01336|-0.01523|-0.01107|-0.016|-0.01753|-0.01409|-0.01463|-0.01526|-0.01463|-0.01155|-0.01473|-0.01799|-0.01631|-0.01439|-0.01139|-0.01175|-0.01131|-0.01071|-0.00923||||190|231|233|211|91|270|287|319|301|297|245|260|298|318|350|333|265|239|255|260|104|||||||||||||||||||||||||
2024-09-28 09:14:09|IX.D.STXE.IFM.IP|3160|2024-09-27 09:54:40|2024-09-27 20:59:50|5043.91|177.9|0.01732|2024-09-27|0.02961|14|0.049631|6|-0.079226|18|2024-09-27|0.05006|0.03972|0.03979|0.03977|0.03968|0.0397|0.0298|0.02978|0.02976|0.02971|0.02968|0.02968|0.02962|0.02965|0.02961|0.02961|0.02966|0.02969|0.02972|0.0297|0.05945||||18|13|13|20|25|22|98|238|362|323|233|173|219|228|310|823|196|87|72|135|0||||0.00842|0.01233|0.01227|0.01193|0.01157|0.0118|0.01887|0.01795|0.01634|0.01651|0.01535|0.01564|0.01388|0.01525|0.01583|0.01635|0.01213|0.0143|0.0142|0.01468|0.00589||||-0.01018|-0.01154|-0.01293|-0.01193|-0.01284|-0.0142|-0.01987|-0.02099|-0.016|-0.01918|-0.0137|-0.01413|-0.01544|-0.01748|-0.01727|-0.01645|-0.01265|-0.01319|-0.0161|-0.01637|-0.00508||||161|145|139|102|84|165|142|230|179|162|133|139|154|195|213|150|111|107|130|129|186|||||||||||||||||||||||||
2024-09-28 09:14:11|IX.D.FTSE.CFD.IP|3684|2024-09-27 09:54:40|2024-09-27 21:00:00|8294|14.5|0.01852|2024-09-27|0.01201|11|0.084459|7|-0.060339|0|2024-09-27|0.03664|0.03624|0.03626|0.03624|0.03618|0.03617|0.02413|0.01205|0.01204|0.01203|0.01202|0.01201|0.01203|0.01204|0.01201|0.01799|0.02405|0.02406|0.02407|0.02414|0.04822|0.04823|||1|1|1|1|1|1|7|23|12|10|12|14|16|16|21|47|8|3|5|12|0|0|||0.0069|0.00542|0.00459|0.00583|0.00444|0.00639|0.00564|0.00968|0.00613|0.00556|0.00572|0.00528|0.0064|0.00728|0.00692|0.00616|0.00525|0.00444|0.00567|0.00528|0.00342||||-0.00935|-0.00569|-0.00544|-0.00369|-0.00398|-0.00632|-0.00693|-0.00926|-0.00628|-0.00611|-0.006|-0.00551|-0.00671|-0.00683|-0.00697|-0.00621|-0.0047|-0.00458|-0.00527|-0.00536|-0.00328||||178|235|167|168|124|271|291|356|347|344|336|333|351|353|359|350|318|313|319|327|206|1|||||||||||||||||||||||||
2024-09-28 09:14:12|KB.D.MID250.CASH.IP|1980|2024-09-27 09:54:40|2024-09-27 15:29:50|21197.69|0|0|2024-09-27|0|7|0.048311|11|-0.036367|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00226|0.00169|0.00132|0.00108|0.0017|0.00151|0.00135|0.0021|0.00238||||||||||||||||-0.00262|-0.00196|-0.00139|-0.00119|-0.0011|-0.00129|-0.00175|-0.00153|-0.00165|||||||||266|351|348|348|351|353|357|360|180|||||||||||||||||||||||||
2024-09-28 09:14:13|IX.D.DAX.IFMM.IP|3812|2024-09-27 09:54:40|2024-09-27 20:59:50|19380.5|8.3|0.01188|2024-09-27|0.00719|14|0.054532|7|-0.086609|0|2024-09-27|0.02899|0.02595|0.02599|0.02598|0.02595|0.02595|0.01453|0.00727|0.00726|0.00724|0.00722|0.00721|0.0072|0.0072|0.00719|0.01077|0.0144|0.01443|0.01443|0.01443|0.0361||||1|1|1|1|1|1|6|15|11|13|10|10|11|11|13|13|6|4|5|4|0||||0.0065|0.00534|0.0047|0.00468|0.00506|0.00608|0.00728|0.0097|0.00776|0.00721|0.00649|0.00627|0.00765|0.00898|0.00937|0.00661|0.00537|0.00488|0.006|0.00502|0.00497||||-0.00837|-0.00546|-0.00482|-0.00516|-0.00445|-0.0073|-0.0072|-0.00975|-0.0073|-0.0065|-0.00533|-0.00568|-0.00718|-0.00821|-0.00853|-0.00666|-0.00526|-0.00494|-0.00594|-0.00486|-0.00493||||288|279|274|235|247|327|352|360|357|356|358|351|357|358|360|359|354|348|353|355|221|||||||||||||||||||||||||
2024-09-28 09:14:13|TM.D.MDAX.IFM.IP|945|2024-09-27 09:55:20|2024-09-27 19:59:50|26897|0.9|24.08844|2024-09-27|0.37439|6|0.924663|7|-0.23407|8|2024-09-27|||||||0.37439|49.00681|57.69615|40.30367|43.19381|26.23008|38.41933|45.73017|44.72106|73.04388|52.64922|54.89829|63.56871|45.09042|||||||||||0|0|1|0|0|0|0|0|1|0|7|0|0|0||||||||||||0.03479|0.0309|0.00819|0.02022|0.03733|0.00828|0.0102|0.0099|0.0178||0.0093|0.00372|||||||||||||-0.01419|-0.08013|-0.05211|-0.04219|-0.09226|-0.01114|-0.23372|-0.01848|-0.01556|-0.01734|-0.01276|||||||1|119|80|35|35|35|21|22|72|92|71|57|19|9|||||||||||||||||||||||||
2024-09-28 09:14:14|TM.D.TECDAX.IFM.IP|634|2024-09-27 09:54:40|2024-09-27 19:59:00||0|32.92322|2024-09-27|13.36018|6|0.415862|10|-0.327967|7|2024-09-27|||||||13.36018|65.97304|77.94445|66.76287|61.01303|35.02744|43.60389|50.08972|83.18576|57.19749|86.16935|100|75.79863|100|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.26375|0.05174|0.0158|0.03841|0.1389|0.10631|0.01469|0.01757|0.01768|0.07286||||||||||||||||-0.05306|-0.01478|-0.01773|-0.01473|-0.13029||-0.03906|-0.01463|-0.0629|||||||||9|114|86|81|46|26|23|16|95|81|7|4|12|5|||||||||||||||||||||||||
2024-09-28 09:14:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:14:16|IX.D.HANGSENG.IFU.IP|3828|2024-09-27 09:54:50|2024-09-27 21:00:00|20781.2|13.2|0.05402|2024-09-27|0.0243|3|0.257258|5|-0.199375|9|2024-09-27|0.14624|0.047|0.02452|0.0243|0.1455|0.0244|0.02442|0.02431|0.08271|0.06223|0.03881|0.03866|0.03868|0.03874|0.03832|0.03847|0.03845|0.03844|0.03875|0.14426|0.14431|0.14436|||0|126|86|67|0|129|78|59|55|21|19|13|16|25|29|17|9|5|6|0|0|0|||0.00352|0.04006|0.03719|0.02797|0.00256|0.04792|0.03215|0.01984|0.01723|0.01978|0.02228|0.01852|0.01947|0.02895|0.02581|0.01829|0.01506|0.01122|0.01137|0.00542|0.00216||||-0.00383|-0.03716|-0.03627|-0.02923|-0.00279|-0.04743|-0.03455|-0.02033|-0.01303|-0.02276|-0.02296|-0.01796|-0.02086|-0.02703|-0.02581|-0.01815|-0.01397|-0.01129|-0.01224|-0.00548|-0.00242||||281|331|360|360|228|360|360|360|351|348|359|360|360|360|360|360|359|360|359|355|203|1|||||||||||||||||||||||||
2024-09-28 09:14:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:14:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:14:18|IX.D.MIB.IFM.IP|2884|2024-09-27 09:54:50|2024-09-27 21:00:00|34580.3|3.1|5.86679|2024-09-27|0.04326|14|0.065229|6|-0.065173|6|2024-09-27|0.11608|0.11615|0.11635|0.11621|0.11592|0.11597|0.04353|0.04345|0.04346|0.04343|0.04334|0.04337|0.04332|0.04334|0.04326|4.84632|41.38991|57.05809|16.61172|0.04331|0.11556|0.11567|||0|0|0|0|0|0|2|7|3|4|4|2|5|3|5|6|2|2|1|1|0|0|||0.00754|0.00908|0.00951|0.00851|0.00888|0.01|0.01451|0.01462|0.01136|0.00973|0.00929|0.00977|0.00993|0.01021|0.00981|0.00964|0.01514|0.01399|0.01027|0.00845|0.00433||||-0.00839|-0.00918|-0.00918|-0.00883|-0.0073|-0.00939|-0.0118|-0.01507|-0.01272|-0.01233|-0.00992|-0.00961|-0.01188|-0.0106|-0.01037|-0.01036|-0.01491|-0.01444|-0.01038|-0.00743|-0.00485||||211|220|205|171|143|272|165|349|327|306|281|299|296|303|305|229|133|128|175|172|186|1|||||||||||||||||||||||||
2024-09-28 09:14:19|IX.D.NIKKEI.IFD.IP|3881|2024-09-27 09:54:50|2024-09-27 20:59:50|37390|4.7|0.01845|2024-09-27|0.01768|5|0.405886|6|-0.886547|6|2024-09-27|0.01788|0.01787|0.01798|0.01795|0.0178|0.01768|0.01796|0.0184|0.01849|0.01834|0.01838|0.01838|0.01839|0.01839|0.01836|0.0184|0.01853|0.01857|0.01868|0.01869|0.01889||||11|7|6|5|8|18|46|25|12|12|5|3|5|3|8|4|5|5|6|4|2||||0.02172|0.01713|0.01661|0.01692|0.02009|0.03578|0.04719|0.04245|0.02496|0.0235|0.01698|0.01408|0.02133|0.01715|0.02054|0.017|0.01716|0.01562|0.02042|0.01453|0.0127||||-0.0234|-0.02062|-0.01698|-0.01437|-0.01708|-0.03862|-0.06414|-0.04957|-0.02438|-0.02375|-0.0179|-0.01577|-0.02041|-0.01631|-0.02031|-0.01721|-0.01549|-0.01434|-0.01844|-0.01439|-0.01121||||360|359|355|346|353|360|359|360|360|359|357|351|358|358|360|357|355|352|357|355|280|||||||||||||||||||||||||
2024-09-28 09:14:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:14:20|IX.D.AEX.IFM.IP|2557|2024-09-27 09:54:50|2024-09-27 20:59:50|915.16|2.5|0.01762|2024-09-27|0.0109|12|0.076661|7|-0.05471|7|2024-09-27|0.05479|0.05482|0.05492|0.05489|0.05476|0.05478|0.03319|0.01094|0.01093|0.01092|0.01092|0.01091|0.0109|0.01092|0.0109|0.02106|0.03273|0.03273|0.03276|0.03289|0.05461||||0|0|0|0|0|0|1|4|3|3|2|2|2|3|6|4|1|0|1|1|0||||0.01382|0.0135|0.0122|0.01333|0.01278|0.01225|0.01488|0.01478|0.01211|0.01162|0.0111|0.01114|0.01159|0.01271|0.01268|0.01238|0.01235|0.01334|0.01205|0.01244|0.01192||||-0.0149|-0.01225|-0.01412|-0.01244|-0.01417|-0.01485|-0.01827|-0.01424|-0.01192|-0.01266|-0.01092|-0.01148|-0.01312|-0.01254|-0.01313|-0.01161|-0.012|-0.01237|-0.01404|-0.0126|-0.01092||||133|143|129|93|80|162|144|304|270|246|223|225|270|287|322|249|170|110|146|166|104|||||||||||||||||||||||||
2024-09-28 09:14:22|IX.D.OBX.IFM.IP|508|2024-09-27 09:55:00|2024-09-27 14:19:50||0|14.20075|2024-09-27|12.92841|13|0.057184|7|-0.095208|13|2024-09-27||||||||30.62126|64.89833|41.91186|66.69252|23.74568|34.97464|12.92841|24.07535|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02132|0.01905|0.01905|0.02076|0.01899|0.019|0.01904|0.0222|||||||||||||||||-0.01906|-0.01904|-0.01905||-0.01902|-0.019|-0.03173|||||||||||72|37|43|39|38|63|70|25|||||||||||||||||||||||||
2024-09-28 09:14:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:14:23|IX.D.SINGAPORE.IFM.IP|2750|2024-09-27 09:54:50|2024-09-27 20:59:50|339.55|0.9|26.71345|2024-09-27|8.09604|1|0.234949|9|-0.088368|1|2024-09-27|14.7003|8.09604|13.78849|23.847|31.2828|10.72193|13.31598|16.42708|13.10832|16.60326|41.90626|38.43893|33.54633|28.03987|26.35741|33.67769|45.99225|37.96423|46.95643|60.66668|73.54478||||8|18|14|5|6|5|7|8|13|15|1|1|1|2|1|1|0|1|1|0|2||||0.02509|0.02247|0.01771|0.01654|0.01572|0.01627|0.01637|0.01573|0.01605|0.03342|0.01589|0.01543|0.01941|0.01617|0.01541|0.01716|0.01467|0.01468|0.01705|0.01547|0.01913||||-0.0236|-0.02115|-0.0193|-0.01655|-0.01531|-0.01711|-0.01613|-0.01622|-0.01599|-0.02282|-0.01467|-0.0157|-0.01541|-0.01697|-0.01577|-0.01614|-0.01466|-0.01468|-0.0157|-0.01469|-0.01873||||130|323|291|252|144|281|226|238|176|121|160|138|188|200|247|217|161|145|179|155|68|||||||||||||||||||||||||
2024-09-28 09:14:24|IX.D.SAF.IFMMX.IP|3643|2024-09-27 09:55:00|2024-09-27 21:00:00|79391|3|2.54171|2024-09-27|0.12554|4|0.085583|3|-0.293222|6|2024-09-27|0.12599|0.12604|0.12615|0.12598|0.12554|0.12572|6.37872|5.05502|3.89452|3.42968|4.50034|6.84941|7.06376|6.27403|1.52905|3.28579|0.12581|0.12586|0.12591|0.12586|0.12589|0.12596|||0|0|0|0|0|0|4|11|5|7|7|4|4|5|8|5|0|0|0|0|0|0|||0.00432|0.00581|0.00693|0.00698|0.00478|0.00769|0.00938|0.01223|0.01084|0.01|0.00838|0.00587|0.0082|0.0091|0.00749|0.00588|0.00457|0.00449|0.00519|0.00412|0.00283||||-0.00468|-0.00548|-0.0064|-0.00534|-0.00454|-0.00729|-0.01479|-0.01655|-0.01338|-0.00991|-0.01196|-0.01002|-0.01121|-0.01299|-0.00986|-0.00694|-0.00421|-0.00427|-0.00523|-0.00434|-0.00273||||262|284|331|313|203|346|302|338|336|323|335|293|270|304|332|312|346|336|340|354|188|1|||||||||||||||||||||||||
2024-09-28 09:14:25|IX.D.IBEX.IFM.IP|3002|2024-09-27 09:54:50|2024-09-27 21:00:00|11912.4|1.6|4.11639|2024-09-27|0.04169|10|0.101206|6|-0.083707|6|2024-09-27|0.10035|0.10042|0.10057|0.10049|0.10027|0.10032|0.0422|0.04178|0.0418|0.04177|0.04169|0.04173|0.04173|0.04175|0.04172|8.15123|24.68045|32.68112|0.10065|0.10059|0.10065|0.10074|||0|0|0|0|0|0|2|5|2|2|2|2|1|1|2|6|1|1|0|0|0|0|||0.00723|0.00921|0.0097|0.00796|0.00957|0.01013|0.01221|0.00999|0.00792|0.00767|0.00667|0.00698|0.00671|0.00702|0.00854|0.00789|0.01014|0.01105|0.00871|0.00953|0.00512||||-0.0089|-0.00972|-0.01139|-0.00795|-0.00909|-0.01077|-0.00981|-0.01073|-0.00934|-0.00905|-0.00734|-0.00718|-0.0079|-0.00753|-0.00778|-0.00902|-0.00946|-0.01028|-0.00941|-0.00794|-0.0039||||180|173|166|130|107|199|150|344|321|325|297|306|317|323|344|296|207|144|213|218|186|1|||||||||||||||||||||||||
2024-09-28 09:14:26|IX.D.OMX.IFM.IP|3265|2024-09-27 09:55:00|2024-09-27 21:00:00|2629.95|9.6|0.03287|2024-09-27|0.01892|7|0.17096|6|-0.070259|18|2024-09-27|0.05665|0.05668|0.05677|0.05674|0.05663|0.05665|0.05615|0.01892|0.01896|0.01897|0.01896|0.01897|0.01895|0.01897|0.01895|0.03421|0.05688|0.05693|0.05698|0.05695|0.05699|0.05704|||0|0|0|0|0|0|0|41|25|20|10|14|17|20|17|27|0|0|0|0|0|0|||0.00684|0.00829|0.00848|0.00872|0.01025|0.0093|0.01639|0.01289|0.01013|0.00894|0.00817|0.00722|0.0074|0.00798|0.01049|0.00856|0.00687|0.00737|0.00807|0.00608|0.00399||||-0.00748|-0.00781|-0.00969|-0.00674|-0.00751|-0.00949|-0.01195|-0.01413|-0.0101|-0.00958|-0.00787|-0.00749|-0.00769|-0.01081|-0.00992|-0.00815|-0.00618|-0.00731|-0.00851|-0.00831|-0.00417||||197|205|189|149|121|236|169|352|336|336|303|299|292|318|331|199|264|233|273|285|186|1|||||||||||||||||||||||||
2024-09-28 09:14:27|IX.D.SMI.IFM.IP|2920|2024-09-27 09:55:00|2024-09-27 21:00:00|12177.8|3.8|0.01822|2024-09-27|0.01634|10|0.061418|7|-0.069533|7|2024-09-27|0.04903|0.04905|0.04911|0.04909|0.04902|0.04904|0.0165|0.01639|0.01637|0.01636|0.01634|0.01635|0.01634|0.01636|0.01634|0.01635|0.01639|0.0164|0.01641|0.01653|0.04926|0.04927|||0|0|0|0|0|0|1|6|4|4|3|2|5|4|5|13|1|1|1|1|0|0|||0.0045|0.00751|0.00626|0.00562|0.00661|0.00697|0.0082|0.01149|0.00748|0.00828|0.00718|0.0065|0.00756|0.00822|0.00743|0.00606|0.00553|0.00675|0.00643|0.00634|0.0033||||-0.00564|-0.00638|-0.00712|-0.00465|-0.00748|-0.00747|-0.0095|-0.0133|-0.00823|-0.00771|-0.00713|-0.00643|-0.00749|-0.00886|-0.00753|-0.007|-0.00548|-0.00579|-0.00661|-0.00616|-0.00294||||178|164|154|129|92|185|220|315|270|260|226|220|279|292|291|295|241|246|274|293|189|1|||||||||||||||||||||||||
2024-09-28 09:14:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:14:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:14:30|CC.D.VSTOXX.UNC.IP|963|2024-09-27 09:54:50|2024-09-27 20:00:00|18.45|12.2|0.34839|2024-09-27|0.4336|20|0.622172|5|-0.618325|5|2024-09-27|0.99347|1.09381|1.41035|1.40901|0.69159|0.69152|0.4506|0.44699|0.44668|0.44796|0.44759|0.44729|0.4499|0.44965|0.44982|0.4477|0.44337|0.44147|0.4376|0.43644|0.4336||||2|0|0|0|0|0|2|16|18|11|4|7|9|59|15|31|4|5|5|6|0||||0.32859|0.15077|0.0564|||0.28673|0.16838|0.11422|0.06513|0.06486|0.08401|0.11198|0.12653|0.14054|0.12865|0.11216|0.08158|0.0718|0.08037|0.07276|||||-0.38059|-0.1788|-0.11254|-0.08459|-0.1128|-0.24909|-0.07021|-0.09377|-0.10862|-0.08845|-0.08134|-0.0621|-0.14816|-0.10827|-0.12253|-0.12729|-0.07497|-0.10545|-0.09194|-0.08734|||||41|45|23|33|8|52|25|90|63|99|40|39|44|50|100|68|92|71|98|134|1|||||||||||||||||||||||||
2024-09-28 09:14:31|CC.D.VIX.UME.IP|1986|2024-09-27 09:54:50|2024-09-27 20:59:50||16.3|0.26016|2024-09-27|0.84439|20|0.276091|14|-0.27533|14|2024-09-27|0.88929|0.88763|0.88384|0.88398|0.88963|0.88813|0.88456|0.8782|0.8763|0.87894|0.87957|0.8796|0.88455|0.88353|0.88215|0.87791|0.87201|0.8674|0.85818|0.85664|0.84439||||4|3|5|7|13|2|8|12|8|9|8|5|55|31|22|32|26|11|49|38|137||||0.06956|0.07763|0.11056|||0.08888|0.05535|0.07936|0.08211|0.11001|0.14666|0.10995|0.13817|0.07379|0.13675|0.13423|0.12468|0.12086|0.14763|0.10687|0.12359||||-0.13897|-0.1109|-0.12888||-0.16685|-0.16651|-0.12456|-0.08229|-0.12773|-0.15544|-0.05501|-0.09157|-0.16565|-0.14337|-0.11015|-0.12798|-0.15864|-0.11635|-0.10995|-0.14621|-0.15848||||27|20|18|4|6|13|18|46|24|30|13|9|12|33|92|62|77|107|90|88|8|||||||||||||||||||||||||
2024-09-28 09:14:31|IR.D.FGBM.FWM2.IP|2196|2024-09-27 09:55:00|2024-09-27 19:59:50|12006|140|2.1498|2024-09-27|1.89424|15|0.033364|12|-0.016689|10|2024-09-27|33.35054|15.02129|14.30718|20.02004|29.18511|25.65987|4.43595|3.29231|1.9857|3.32107|6.92|4.5696|4.51874|6.03866|3.75566|1.89424|6.84185|10.89347|5.28727|15.6466|||||15|23|40|19|28|26|241|330|287|342|300|262|286|188|223|195|96|37|32|71|||||0.00835|0.00835||0.00835|0.00835|0.00835|0.00979|0.00915|0.00833|0.00834|0.00834|0.00834|0.0099|0.00833|0.00833|0.00834|0.00833|0.00833||0.00833||||||-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00888|-0.00833|-0.00833|-0.00834|-0.00918|-0.00834|-0.00879|-0.00921|-0.00833|-0.00833|-0.00833|-0.00833|-0.00833|-0.00833|||||33|20|7|5|24|39|136|153|102|91|58|66|178|133|134|107|88|46|19|32|||||||||||||||||||||||||
2024-09-28 09:14:32|IR.D.FLG.FWM1.IP|2153|2024-09-27 09:55:10|2024-09-27 16:59:50|9880|38.1|0.01364|2024-09-27|0.02024|13|0.070875|12|-0.045514|12|2024-09-27||||||||0.02025|0.02026|0.02029|0.0203|0.02029|0.02025|0.02024|0.02026|0.02028|0.02024|||||||||||||||44|38|37|41|42|57|57|43|57|25|||||||||||||||0.01069|0.00735|0.00734|0.00624|0.00734|0.01102|0.00971|0.00844|0.00837|0.00694|||||||||||||||-0.00901|-0.00799|-0.0073|-0.00729|-0.00774|-0.00976|-0.00938|-0.00938|-0.00793|-0.007||||||||283|184|192|180|177|252|234|266|185|138|||||||||||||||||||||||||
2024-09-28 09:14:33|IR.D.ULTRA100.FWM2.IP|2458|2024-09-27 09:55:20|2024-09-27 20:59:50||39.1|0.01503|2024-09-27|0.02987|13|0.164108|12|-0.116585|20|2024-09-27|0.03004|0.03003|0.03001|0.03001|0.03003|0.03003|0.03004|0.02995|0.02995|0.02997|0.03|0.02999|0.02991|0.02987|0.02991|0.02996|0.02987|0.02988|0.02988|0.0299|0.02993||||11|16|16|24|18|16|28|30|29|17|25|27|68|69|54|46|50|63|55|92|85||||0.017|0.01746|0.02345|0.02081|0.01601|0.01527|0.02071|0.01821|0.01643|0.01536|0.01682|0.01724|0.02801|0.01955|0.01935|0.02005|0.01934|0.02071|0.02067|0.02283|0.01585||||-0.01877|-0.01925|-0.01738|-0.01285|-0.01593|-0.02194|-0.01658|-0.01691|-0.01671|-0.0162|-0.0186|-0.01762|-0.02361|-0.02239|-0.0208|-0.01972|-0.01978|-0.01979|-0.01987|-0.0223|-0.02929||||73|51|44|45|37|48|134|147|102|78|52|107|189|167|183|126|103|88|78|79|58|||||||||||||||||||||||||
2024-09-28 09:14:33|IR.D.BOND100.FWM2.IP|2529|2024-09-27 09:55:20|2024-09-27 20:59:40||54.4|0.01025|2024-09-27|0.03204|16|0.113286|12|-0.075391|12|2024-09-27|0.0322|0.0322|0.03218|0.03218|0.0322|0.0322|0.0322|0.03212|0.03213|0.03215|0.03217|0.03217|0.03209|0.03206|0.03209|0.03211|0.03204|0.03205|0.03205|0.03205|0.03207||||27|23|14|22|29|21|54|62|62|33|74|35|143|94|104|116|133|81|61|170|144||||0.02271|0.01549|0.02494|0.01207||0.02308|0.02221|0.0213|0.02522|0.02275|0.02493|0.0216|0.02792|0.02035|0.02376|0.02434|0.02091|0.02511|0.02484|0.02334|0.02229||||-0.02509|-0.01901|-0.02236|-0.02493|-0.01207|-0.02013|-0.02346|-0.02488|-0.01963|-0.02491|-0.02305|-0.01814|-0.0251|-0.02284|-0.02169|-0.01876|-0.02264|-0.02279|-0.02346|-0.02313|-0.03136||||39|54|29|21|4|37|75|66|51|46|29|57|140|113|119|82|72|57|43|50|40|||||||||||||||||||||||||
2024-09-28 09:14:34|IR.D.10YEAR100.FWM2.IP|3287|2024-09-27 09:55:20|2024-09-27 20:59:50||178.5|0.0073|2024-09-27|0.03487|18|0.075137|12|-0.040974|20|2024-09-27|0.03498|0.03498|0.03497|0.03498|0.03499|0.03499|0.03499|0.03493|0.03494|0.03496|0.03497|0.03497|0.03492|0.03491|0.03492|0.03492|0.03488|0.03488|0.03487|0.03488|0.03488||||188|150|100|70|85|132|645|398|426|239|297|253|661|516|431|607|743|248|445|613|595||||0.014|0.01355|0.01312|0.01399||0.01347|0.01337|0.01223|0.01354|0.01355|0.01381|0.01384|0.01728|0.01186|0.01365|0.0138|0.01337|0.01373|0.0137|0.01366|0.01308||||-0.01312|-0.01268|||-0.01312|-0.01341|-0.01296|-0.01375|-0.01339|-0.01311|-0.01399|-0.01049|-0.01293|-0.01386|-0.0131|-0.01384|-0.01526|-0.01395|-0.01377|-0.01352|-0.01883||||31|23|13|14|5|29|72|59|48|42|47|53|114|88|91|64|58|62|42|40|23|||||||||||||||||||||||||
2024-09-28 09:14:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:14:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:14:36|IR.D.FOAT.FWM2.IP|2077|2024-09-27 09:55:20|2024-09-27 16:59:50|12686|35.1|7.19963|2024-09-27|0.03951|3|0.055244|12|-0.031511|13|2024-09-27|61.03329|50.01976|77.78656|0.03951|35.32109|69.06042|11.93026|2.94828|7.0143|19.46091|9.93242|8.57339|6.43771|5.11617|5.80729|9.93739|37.43621||||||||5|2|14|10|12|4|32|81|55|36|47|53|42|38|40|32|11||||||||0.0079|0.0079|0.0079||0.0079|0.00791|0.00984|0.00932|0.00788|0.00788|0.0079|0.00826|0.00967|0.00841|0.00936|0.00789|0.00788||||||||-0.0079|-0.0079|-0.0079||-0.0079|-0.0079|-0.0092|-0.00882|-0.00815|-0.00831|-0.00789|-0.0079|-0.00983|-0.00885|-0.00871|-0.0085|-0.00835||||||||59|30|18|2|17|42|227|275|215|175|192|164|250|256|260|202|139|||||||||||||||||||||||||
2024-09-28 09:14:36|IR.D.FBTP.FWM2.IP|2132|2024-09-27 09:59:20|2024-09-27 16:59:50||51.7|2.98066|2024-09-27|1.30662|10|0.057646|12|-0.041139|6|2024-09-27|||||||6.70625|7.64289|2.76767|4.83383|1.30662|3.18472|1.64115|4.69065|1.68699|4.63773|20.92929||||||||||||||38|77|160|87|82|61|87|70|56|49|17||||||||||||||0.00973|0.00984|0.00821|0.00822|0.00823|0.0089|0.0106|0.00822|0.00881|0.00887|0.00823||||||||||||||-0.01092|-0.00893|-0.00875|-0.00822|-0.00845|-0.00824|-0.01038|-0.00952|-0.00904|-0.00846|-0.00914||||||||210|263|220|146|158|159|250|258|243|174|134|||||||||||||||||||||||||
2024-09-28 09:14:37|IR.D.05YEAR100.FWM2.IP|3086|2024-09-27 09:55:30|2024-09-27 20:59:50||135.9|0.00601|2024-09-27|0.01814|18|0.05362|12|-0.028121|20|2024-09-27|0.01819|0.01819|0.01819|0.01819|0.01819|0.01819|0.01819|0.01817|0.01818|0.01818|0.01819|0.01818|0.01817|0.01817|0.01817|0.01817|0.01815|0.01815|0.01814|0.01815|0.01815||||72|67|81|77|45|83|281|154|182|129|131|145|328|393|247|193|342|138|180|252|357||||0.00598|0.00609|0.00655|0.00591|0.00546|0.00713|0.00667|0.00753|0.006|0.00712|0.00582|0.00626|0.00909|0.00609|0.00718|0.00705|0.00673|0.00586|0.00635|0.00635|0.00635||||-0.00694|-0.00697|-0.00455|-0.00728|-0.005|-0.00546|-0.00658|-0.007|-0.00649|-0.00659|-0.00707|-0.00655|-0.00782|-0.00683|-0.00663|-0.00672|-0.00709|-0.00656|-0.00625|-0.00674|-0.00897||||59|64|22|31|40|47|116|115|94|56|48|78|185|140|139|113|101|79|50|53|32|||||||||||||||||||||||||
2024-09-28 09:14:38|CC.D.DX.UME.IP|3608|2024-09-27 09:55:20|2024-09-27 21:00:00|10005|2.9|0.0493|2024-09-27|0.04975|5|0.052874|6|-0.120423|6|2024-09-27|0.04984|0.04981|0.04982|0.04983|0.04979|0.04975|0.04983|0.04982|0.04982|0.04986|0.04992|0.04992|0.05008|0.05005|0.05001|0.04995|0.04992|0.04993|0.04995|0.04997|0.04996|0.04998|||1|1|1|0|1|2|6|1|1|1|2|1|6|7|4|2|2|2|1|2|1|0|||0.00307|0.00321|0.00258|0.00267|0.00281|0.00372|0.00688|0.00643|0.0044|0.00369|0.00364|0.00397|0.00551|0.0059|0.00606|0.00459|0.00483|0.00309|0.00255|0.00264|0.00301||||-0.00285|-0.00313|-0.00269|-0.00277|-0.00256|-0.00369|-0.00882|-0.0053|-0.00417|-0.00409|-0.00389|-0.00364|-0.00675|-0.0055|-0.00603|-0.00431|-0.00418|-0.00333|-0.00289|-0.00254|-0.00307||||310|328|283|224|237|341|354|357|350|337|333|335|349|357|358|352|336|325|315|271|204|1|||||||||||||||||||||||||
2024-09-28 09:14:39|CS.D.BITCOIN.CFE.IP|677|2024-09-28 07:00:00|2024-09-28 09:14:30|65465|9.8|0.14616||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:14:39|CS.D.ETHUSD.CFE.IP|787|2024-09-28 07:00:00|2024-09-28 09:14:30|2654.52|16.2|0.19838||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:14:40|CS.D.CRYPTOB10.CFD.IP|809|2024-09-28 07:00:00|2024-09-28 09:14:40|16103.04|8.8|0.49475||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:14:41|CS.D.USDBRL.MINI.IP|2391|2024-09-27 12:11:00|2024-09-27 19:59:50|54527|6|0.14663|2024-09-27|0.14644|12|0.075987|12|-0.073326|14|2024-09-27|||||||||||||0.14644|0.14647|0.14661|0.14672|0.14662|0.14672|0.14677|0.14671|||||||||||||||||10|7|6|5|5|5|5|4|||||||||||||||||0.0169|0.01005|0.00849|0.00673|0.00639|0.00772|0.00628|0.00527|||||||||||||||||-0.01545|-0.0099|-0.0101|-0.00728|-0.00637|-0.00695|-0.00637|-0.00506|||||284|349|331|302|291|299|276|259|||||||||||||||||||||||||
2024-09-28 09:14:41|CS.D.USDINR.MINI.IP|868|2024-09-27 09:56:00|2024-09-27 19:56:40|8371.7|2.5|0.23837|2024-09-27|0.17907|17|0.065719|5|-0.064517|3|2024-09-27||0.29895|0.29897|0.24695|0.21035|0.22043|0.23257|0.23897|0.17915|0.21469|0.21126|0.17913|0.28187|0.27991|0.29064|0.20613|0.18477|0.17907|0.22176|0.29861||||||2|3|2|2|2|3|2|2|2|2|2|3|3|3|3|2|2|2|2||||||0.00345|0.00183|0.00928|0.00636|0.00486|0.00279|0.00173|0.00149|0.0043|0.00154|0.00159|0.00288|0.00263|0.00317|0.00316|0.00597|0.00541|0.00239|0.00154||||||-0.00384|-0.0019|-0.01262|-0.01025|-0.0082|-0.00458|-0.00173|-0.00155|-0.00418|-0.00187|-0.00199|-0.0045|-0.00248|-0.00189|-0.00287|-0.00454|-0.00119|-0.02149|-0.00159|||||78|94|129|150|139|215|132|87|121|93|56|92|133|118|146|84|70|14|52|||||||||||||||||||||||||
2024-09-28 09:14:42|CS.D.USDTWD.MINI.IP|1824|2024-09-27 09:56:10|2024-09-27 19:58:30|31355.1|3|0.07993|2024-09-27|0.06358|4|0.087983|12|-0.074307|16|2024-09-27||0.07042|0.06549|0.06861|0.06358|0.06571|0.07097|0.08015|0.06853|0.06779|0.06383|0.07632|0.08531|0.07917|0.06914|0.08125|0.08171|0.07152|0.09154|0.13397||||||3|3|3|2|3|3|4|2|3|2|4|3|3|3|3|3|3|2|2||||||0.00805|0.00645|0.00491|0.00574|0.00401|0.00635|0.00756|0.00336|0.00423|0.00285|0.00433|0.00669|0.00414|0.00318|0.0051|0.00671|0.00408|0.00289|0.00952||||||-0.00734|-0.0067|-0.00627|-0.00437|-0.00375|-0.00696|-0.00992|-0.0054|-0.00352|-0.00274|-0.00511|-0.00811|-0.00405|-0.00296|-0.0053|-0.0064|-0.0042|-0.00373|-0.00693|||||232|225|228|126|211|245|223|191|202|140|262|260|249|214|233|208|95|72|72|||||||||||||||||||||||||
2024-09-28 09:14:43|CS.D.EURGBP.MINI.IP|3706|2024-09-27 09:55:10|2024-09-27 20:58:50|8340|7.4|0.01403|2024-09-27|0.01135|16|0.030002|12|-0.034795|6|2024-09-27|0.01327|0.01484|0.01314|0.01352|0.01419|0.01624|0.01735|0.01404|0.01261|0.01215|0.01338|0.01255|0.01405|0.01384|0.01452|0.01211|0.01135|0.01248|0.01228|0.01748|0.02312||||4|5|4|4|3|5|12|11|6|5|6|5|11|11|11|8|7|6|5|4|7||||0.00239|0.00245|0.00224|0.00182|0.00207|0.00249|0.00343|0.00412|0.00283|0.00241|0.00259|0.00287|0.00416|0.00403|0.0033|0.0025|0.00256|0.0025|0.00206|0.00181|0.00323||||-0.00232|-0.00231|-0.00202|-0.00194|-0.00186|-0.00255|-0.00391|-0.00403|-0.00258|-0.00245|-0.0028|-0.00263|-0.00426|-0.00382|-0.00341|-0.00291|-0.00229|-0.00259|-0.00206|-0.00193|-0.00388||||303|333|307|298|271|330|349|357|348|330|342|337|354|358|359|357|342|342|332|302|252|||||||||||||||||||||||||
2024-09-28 09:14:44|CS.D.EURUSD.MINI.IP|3774|2024-09-27 09:55:20|2024-09-27 20:58:50|11160.4|9.5|0.11283|2024-09-27|0.00603|8|0.101319|12|-0.055559|6|2024-09-27|0.3102|0.00764|0.00617|0.68863|0.00648|0.00739|0.00704|0.00668|0.00603|0.00633|0.00632|0.00611|0.00654|0.00652|0.00676|0.00623|0.00626|0.29206|0.00675|0.00757|1.24606||||5|5|4|3|3|6|16|15|9|7|6|7|16|16|15|11|9|7|5|5|6||||0.00212|0.0025|0.00213|0.00157|0.00168|0.00279|0.00567|0.00494|0.0037|0.00353|0.00322|0.00358|0.00671|0.00533|0.00528|0.00377|0.00392|0.00315|0.00247|0.00181|0.00347||||-0.00225|-0.00255|-0.00176|-0.00185|-0.00154|-0.00278|-0.00604|-0.00634|-0.00375|-0.00289|-0.00299|-0.00353|-0.00506|-0.00584|-0.00523|-0.00436|-0.00384|-0.0031|-0.00244|-0.00203|-0.00255||||330|347|311|293|284|354|358|360|359|355|349|353|359|360|360|355|353|350|339|320|243|||||||||||||||||||||||||
2024-09-28 09:14:45|CS.D.GBPUSD.MINI.IP|3884|2024-09-27 09:55:20|2024-09-27 20:58:50|13369|10.3|0.03463|2024-09-27|0.00713|15|0.085965|12|-0.032081|13|2024-09-27|0.00902|0.00888|0.00943|0.01043|0.01067|0.00972|0.01026|0.00907|0.00778|0.00734|0.00819|0.00906|0.00862|0.00868|0.00826|0.00713|0.00818|0.00939|0.00884|0.00907|0.32219||||5|6|4|3|4|6|14|14|8|6|7|6|15|15|16|12|10|8|7|7|12||||0.0023|0.0028|0.00236|0.00193|0.00205|0.00322|0.00531|0.00473|0.00409|0.00317|0.00308|0.00308|0.00607|0.00504|0.00522|0.0044|0.00382|0.00331|0.00298|0.00237|0.00217||||-0.00272|-0.00269|-0.0024|-0.00206|-0.00182|-0.003|-0.00497|-0.00525|-0.00386|-0.0026|-0.00321|-0.00303|-0.00467|-0.0059|-0.00491|-0.00449|-0.00395|-0.00361|-0.00253|-0.00256|-0.0025||||325|348|321|291|295|348|357|360|355|342|352|352|356|358|360|359|357|354|350|339|323|||||||||||||||||||||||||
2024-09-28 09:14:47|CS.D.NZDUSD.MINI.IP|3913|2024-09-27 09:55:20|2024-09-27 20:58:50|6337.8|8.8|0.03312|2024-09-27|0.02852|9|0.102825|12|-0.039418|16|2024-09-27|0.04223|0.04725|0.04498|0.03537|0.03544|0.04682|0.04492|0.03108|0.02855|0.02852|0.03115|0.03537|0.0328|0.03117|0.02924|0.04218|0.03094|0.0287|0.03198|0.0304|0.04142||||6|7|6|4|3|6|10|9|7|6|6|7|11|12|12|10|8|7|7|7|7||||0.00596|0.00586|0.00538|0.00523|0.00502|0.00523|0.0083|0.00672|0.00481|0.00494|0.00488|0.00549|0.00954|0.00727|0.00742|0.00651|0.00587|0.00454|0.00512|0.00458|0.00431||||-0.00639|-0.0066|-0.00564|-0.0051|-0.00487|-0.00523|-0.00794|-0.00694|-0.00556|-0.00513|-0.00568|-0.00557|-0.00778|-0.00838|-0.00732|-0.00738|-0.0057|-0.00459|-0.00526|-0.00503|-0.00399||||334|351|351|326|296|357|356|354|352|346|352|359|355|360|360|357|356|355|355|352|324|||||||||||||||||||||||||
2024-09-28 09:14:48|CS.D.USDCAD.MINI.IP|3849|2024-09-27 09:55:30|2024-09-27 20:58:50|13511.9|9.9|0.03851|2024-09-27|0.0106|9|0.021474|16|-0.06527|12|2024-09-27|0.01556|0.01507|0.01434|0.01298|0.01434|0.01423|0.01547|0.01327|0.01082|0.0106|0.01137|0.01174|0.01176|0.01144|0.01127|0.01145|0.01306|0.01267|0.01243|0.01386|0.35542||||5|7|5|4|3|6|8|8|6|6|5|5|13|14|15|12|11|8|8|8|9||||0.00198|0.0023|0.00194|0.00157|0.00149|0.0019|0.0026|0.00313|0.0022|0.00207|0.00236|0.00208|0.00382|0.00452|0.00408|0.00374|0.00356|0.00299|0.0026|0.00265|0.00219||||-0.0019|-0.00239|-0.00193|-0.0017|-0.00138|-0.00192|-0.00283|-0.00276|-0.00245|-0.00213|-0.00245|-0.002|-0.00427|-0.00399|-0.00383|-0.00322|-0.00348|-0.00252|-0.00279|-0.00233|-0.00207||||335|353|341|327|279|334|346|353|342|342|338|340|352|358|360|359|358|355|353|355|296|||||||||||||||||||||||||
2024-09-28 09:14:49|CS.D.USDCHF.MINI.IP|3834|2024-09-27 09:55:30|2024-09-27 20:58:50|8401.8|10.2|0.02332|2024-09-27|0.02058|10|0.060318|6|-0.117849|6|2024-09-27|0.02813|0.02664|0.02771|0.02683|0.02734|0.02769|0.02765|0.0244|0.02152|0.02062|0.02058|0.02149|0.02253|0.02364|0.02207|0.02277|0.024|0.02283|0.02101|0.02556|0.03245||||7|7|5|3|5|12|22|17|12|8|7|7|17|16|17|11|10|6|5|4|9||||0.00434|0.00463|0.00342|0.00284|0.00345|0.00596|0.00927|0.00785|0.00582|0.00441|0.00472|0.00523|0.0073|0.00719|0.00786|0.00606|0.00623|0.00405|0.00361|0.00293|0.00286||||-0.00369|-0.00418|-0.00399|-0.00283|-0.00306|-0.00574|-0.01086|-0.00858|-0.006|-0.00519|-0.00461|-0.00431|-0.00803|-0.00741|-0.00703|-0.00621|-0.00552|-0.00428|-0.00335|-0.00268|-0.00328||||350|354|339|309|327|360|360|359|360|353|357|358|359|360|360|359|356|351|338|329|279|||||||||||||||||||||||||
2024-09-28 09:14:50|CS.D.USDCNH.MINI.IP|3974|2024-09-27 09:55:30|2024-09-27 20:58:50|69808.5|18.1|0.01175|2024-09-27|0.00929|19|0.026626|1|-0.051576|6|2024-09-27|0.01705|0.01709|0.01464|0.01324|0.01284|0.01545|0.01515|0.01084|0.01259|0.00932|0.00992|0.01275|0.01398|0.01186|0.0106|0.01017|0.00983|0.01299|0.01084|0.00929|0.01719||||14|23|19|15|13|20|27|22|21|18|14|15|21|21|22|20|18|15|15|16|23||||0.00263|0.00519|0.0041|0.00306|0.00234|0.00302|0.00439|0.00354|0.00347|0.00288|0.0023|0.00223|0.00298|0.00294|0.00294|0.00251|0.00153|0.00129|0.00094|0.00067|0.00108||||-0.00252|-0.00471|-0.0045|-0.00278|-0.00254|-0.00356|-0.00478|-0.00316|-0.00351|-0.00273|-0.00206|-0.00224|-0.00337|-0.00289|-0.00273|-0.00236|-0.00178|-0.00139|-0.00078|-0.00077|-0.00101||||359|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|349|||||||||||||||||||||||||
2024-09-28 09:14:52|CS.D.USDDKK.MINI.IP|3949|2024-09-27 09:55:30|2024-09-27 20:58:50|66751.6|13.8|0.05144|2024-09-27|0.02306|11|0.080403|6|-0.069743|12|2024-09-27|0.02997|0.02996|0.02995|0.02997|0.02995|0.0298|0.02934|0.02528|0.02411|0.02395|0.02448|0.02306|0.02535|0.0268|0.02618|0.0239|0.02641|0.02651|0.02603|0.02778|0.3308||||9|10|8|7|7|11|19|20|16|14|12|13|21|22|22|17|14|11|9|6|5||||0.00198|0.00227|0.00147|0.00138|0.0013|0.0024|0.00589|0.00592|0.00377|0.00305|0.00327|0.00331|0.00534|0.00565|0.00504|0.00403|0.00378|0.00302|0.00228|0.00165|0.00174||||-0.00173|-0.00219|-0.00164|-0.00123|-0.00118|-0.00267|-0.00509|-0.00487|-0.00392|-0.00318|-0.00313|-0.00322|-0.00606|-0.00528|-0.00538|-0.00404|-0.00362|-0.00297|-0.00231|-0.00158|-0.00211||||359|359|358|354|358|360|360|360|360|359|359|360|359|360|360|360|360|359|359|352|334|||||||||||||||||||||||||
2024-09-28 09:14:53|CS.D.USDHUF.MINI.IP|3923|2024-09-27 09:55:30|2024-09-27 20:58:50|35497.6|10.9|0.0969|2024-09-27|0.05617|9|0.08042|7|-0.112277|14|2024-09-27|0.15775|0.16846|0.14832|0.14158|0.14827|0.16071|0.10308|0.06901|0.07065|0.05617|0.05628|0.05629|0.06828|0.06145|0.06883|0.06097|0.13377|0.14065|0.14067|0.14072|0.1492||||11|16|11|6|10|13|17|16|16|11|9|10|18|17|18|12|10|8|6|5|7||||0.00619|0.00711|0.00616|0.00246|0.00608|0.00644|0.00742|0.0082|0.00468|0.00354|0.00419|0.004|0.00658|0.00706|0.0074|0.00468|0.00358|0.00283|0.00202|0.00146|0.00226||||-0.00557|-0.00722|-0.00579|-0.00284|-0.0055|-0.00624|-0.0069|-0.00726|-0.00473|-0.00359|-0.00471|-0.00364|-0.00893|-0.00779|-0.00693|-0.00449|-0.0039|-0.00281|-0.00196|-0.00131|-0.00323||||360|360|358|354|358|359|360|360|360|358|359|359|360|360|360|359|359|357|349|342|331|||||||||||||||||||||||||
2024-09-28 09:14:55|CS.D.USDJPY.MINI.IP|3944|2024-09-27 09:55:30|2024-09-27 20:58:50|14215.8|17|0.08492|2024-09-27|0.00649|2|0.196501|6|-0.75796|6|2024-09-27|0.00772|0.00714|0.00649|0.00668|0.00722|0.00973|0.01658|0.01376|0.00943|0.00994|0.00773|0.00842|0.00858|0.00864|0.00903|0.00841|0.00811|0.00821|0.00747|0.00867|0.94658||||19|16|11|9|9|24|35|31|25|22|15|14|24|24|27|19|16|14|13|10|10||||0.00785|0.0071|0.00582|0.0046|0.00572|0.01411|0.02497|0.01881|0.01209|0.01143|0.00917|0.00743|0.01188|0.01078|0.01281|0.00853|0.00679|0.00482|0.00512|0.00449|0.00448||||-0.00675|-0.00676|-0.00593|-0.00427|-0.00436|-0.01377|-0.03405|-0.01725|-0.01369|-0.01258|-0.0081|-0.00627|-0.01259|-0.00979|-0.01245|-0.00869|-0.00683|-0.00548|-0.00526|-0.0043|-0.00454||||360|360|358|354|355|360|360|360|360|359|358|360|359|360|360|360|360|358|358|357|322|||||||||||||||||||||||||
2024-09-28 09:14:56|CS.D.USDKRW.MINI.IP|2888|2024-09-27 09:56:30|2024-09-27 19:58:50|130621|5.7|0.13608|2024-09-27|0.07588|5|0.160376|0|-0.090511|6|2024-09-27|0.08396|0.0793|0.07601|0.07609|0.07601|0.07588|0.0931|0.12813|0.09304|0.10006|0.08489|0.10307|0.14033|0.13345|0.13076|0.1532|0.15311|0.15308|0.15305|0.15506|||||10|12|10|9|8|11|10|5|5|5|4|4|7|7|5|6|7|5|5|5|||||0.00933|0.00656|0.00447|0.00454|0.00351|0.00624|0.00937|0.00737|0.00699|0.00426|0.0038|0.00629|0.00919|0.00628|0.00604|0.00347|0.00246|0.00302|0.00362|0.00511|||||-0.0077|-0.00607|-0.00507|-0.0048|-0.00316|-0.00626|-0.01149|-0.00845|-0.00624|-0.0048|-0.00277|-0.00708|-0.00962|-0.00692|-0.00611|-0.00349|-0.00275|-0.00339|-0.00356|-0.00678|||||349|360|355|347|341|354|347|283|309|276|266|272|323|315|291|321|314|305|311|158|||||||||||||||||||||||||
2024-09-28 09:14:57|CS.D.USDMXN.MINI.IP|3954|2024-09-27 09:55:40|2024-09-27 20:58:50|196918.9|19.1|0.06097|2024-09-27|0.05487|17|0.203065|20|-0.097075|20|2024-09-27|0.38477|0.06369|0.06369|0.06371|0.06368|0.06368|0.0638|0.06376|0.06396|0.06398|0.0639|0.0635|0.06368|0.06248|0.05971|0.05554|0.06041|0.05487|0.05814|0.06183|0.06657||||7|12|10|5|10|13|18|26|28|25|18|24|23|23|24|16|18|15|13|19|16||||0.00259|0.00367|0.00306|0.00233|0.00278|0.0045|0.00621|0.00744|0.0068|0.00557|0.00281|0.00499|0.00888|0.01014|0.00974|0.00763|0.01006|0.00688|0.00482|0.0078|0.00686||||-0.0033|-0.00319|-0.00326|-0.00251|-0.00294|-0.00468|-0.00627|-0.00691|-0.00668|-0.00381|-0.00312|-0.00391|-0.00893|-0.00856|-0.01153|-0.00671|-0.00975|-0.0074|-0.00533|-0.00809|-0.00499||||312|334|310|294|340|346|356|360|360|360|353|358|360|360|360|359|360|358|356|357|347|||||||||||||||||||||||||
2024-09-28 09:14:59|CS.D.USDNOK.MINI.IP|3980|2024-09-27 09:55:40|2024-09-27 20:58:50|104870.9|36|0.04478|2024-09-27|0.02569|11|0.074606|20|-0.173927|12|2024-09-27|0.04739|0.04738|0.04736|0.0474|0.04737|0.04735|0.04729|0.04607|0.03247|0.03226|0.03616|0.02569|0.04054|0.03457|0.03343|0.0457|0.04761|0.04758|0.04759|0.04761|0.08835||||44|40|11|15|18|33|34|34|26|21|20|23|40|40|43|37|40|47|49|20|39||||0.00387|0.00439|0.00162|0.00139|0.00169|0.00359|0.00845|0.00885|0.005|0.00519|0.00596|0.00525|0.00798|0.00971|0.00846|0.00558|0.00421|0.00477|0.00315|0.00214|0.00715||||-0.00342|-0.004|-0.00208|-0.00169|-0.00152|-0.00331|-0.00756|-0.0079|-0.00534|-0.00458|-0.00463|-0.00582|-0.01021|-0.01001|-0.00918|-0.00532|-0.00417|-0.00408|-0.00389|-0.00212|-0.00705||||360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2024-09-28 09:14:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:15:01|CS.D.USDSEK.MINI.IP|3946|2024-09-27 09:55:40|2024-09-27 20:59:00|100882.8|22.1|0.03828|2024-09-27|0.02514|8|0.058479|6|-0.089362|20|2024-09-27|0.68454|0.0506|0.0493|0.04955|0.04933|0.04929|0.04787|0.0383|0.02514|0.02536|0.02622|0.02604|0.03283|0.03053|0.03599|0.0359|0.04692|0.03951|0.04146|0.04834|0.05939||||9|6|6|10|7|6|24|25|16|14|13|15|28|27|28|22|20|24|19|12|36||||0.00462|0.00302|0.00211|0.00246|0.00281|0.00253|0.00749|0.00829|0.00498|0.00476|0.00491|0.00509|0.00697|0.00882|0.00876|0.00571|0.00442|0.00403|0.00305|0.00254|0.00405||||-0.0042|-0.00249|-0.00223|-0.00288|-0.00187|-0.00268|-0.0076|-0.0068|-0.00516|-0.00472|-0.00456|-0.00424|-0.00931|-0.00765|-0.00885|-0.00502|-0.00384|-0.00394|-0.00348|-0.00224|-0.00521||||322|341|331|333|327|346|359|360|360|360|358|359|359|360|360|360|358|360|354|350|342|||||||||||||||||||||||||
2024-09-28 09:15:04|CS.D.USDSGD.MINI.IP|3792|2024-09-27 09:55:40|2024-09-27 20:58:50|12804.1|7.5|0.1485|2024-09-27|0.01272|2|0.193736|20|-0.132615|20|2024-09-27|0.01868|0.0145|0.01272|0.01333|0.0129|0.01543|0.01851|0.01788|0.0145|0.01742|0.01567|0.01461|0.01922|0.0142|0.01407|0.01524|0.01877|0.01593|0.01294|0.01656|2.03751||||7|9|6|5|4|8|14|13|10|9|7|7|11|10|9|8|8|6|5|5|4||||0.0031|0.00357|0.0022|0.00181|0.00187|0.00317|0.00492|0.00437|0.00305|0.00302|0.0024|0.00236|0.00358|0.00358|0.00331|0.00295|0.0021|0.00184|0.00133|0.00144|0.00635||||-0.00255|-0.00359|-0.00222|-0.0017|-0.00212|-0.00296|-0.00578|-0.00399|-0.00333|-0.00307|-0.0024|-0.00239|-0.00461|-0.00362|-0.00329|-0.00255|-0.00234|-0.00181|-0.0015|-0.00154|-0.00626||||353|360|349|329|334|353|360|359|358|355|358|342|359|358|360|355|355|352|337|339|249|||||||||||||||||||||||||
2024-09-28 09:15:05|CS.D.USDZAR.MINI.IP|3856|2024-09-27 09:55:40|2024-09-27 20:58:50|171020.3|8.6|0.11606|2024-09-27|0.05258|11|0.091173|20|-0.07642|12|2024-09-27|0.07558|0.07549|0.07543|0.07548|0.07549|0.07561|0.07042|0.05451|0.05381|0.0531|0.05362|0.05258|0.05981|0.05498|0.05456|0.0547|0.07048|0.07321|0.07469|0.07382|0.77442||||6|5|4|4|4|12|10|9|10|8|6|7|10|13|11|10|9|7|8|4|10||||0.00351|0.00654|0.00265|0.00286|0.00226|0.00618|0.00767|0.00566|0.00538|0.00546|0.00385|0.00297|0.00554|0.00636|0.00489|0.00583|0.00432|0.00359|0.00333|0.0031|0.0068||||-0.00396|-0.00528|-0.00367|-0.00342|-0.00208|-0.00532|-0.0067|-0.00502|-0.00622|-0.0058|-0.00384|-0.00411|-0.00629|-0.00544|-0.00561|-0.00587|-0.00474|-0.00369|-0.00333|-0.00219|-0.00745||||314|291|288|284|296|349|355|360|359|357|354|348|354|360|360|358|355|356|358|335|292|||||||||||||||||||||||||
2024-09-28 09:15:06|CS.D.ALUMINIUM.MINI.IP|1881|2024-09-27 09:55:40|2024-09-27 17:58:00|2626|3.1|0.22858|2024-09-27|0.22666|8|0.712435|1|-0.190454|13|2024-09-27|0.23439|0.23033|0.22881|0.23256|0.22778|0.23186|0.22712|0.22765|0.22666|0.22742|0.22763|0.2279|0.22884|0.22813|0.2271|0.22728|0.22797|0.24069|||||||2|5|3|3|2|4|4|4|3|3|2|3|3|4|3|4|2|2|||||||0.02215|0.03136|0.01549|0.01968|0.03039|0.02216|0.02475|0.03038|0.02161|0.01434|0.01472|0.01515|0.02027|0.01841|0.01739|0.01695|0.0132|0.01794|||||||-0.01735|-0.02595|-0.01997|-0.01957|-0.01479|-0.02561|-0.0266|-0.0257|-0.02222|-0.01849|-0.01802|-0.02088|-0.0248|-0.01858|-0.01362|-0.0213|-0.01443|-0.01698|||||||133|319|270|203|76|300|306|316|264|233|201|251|286|297|280|282|166|108|||||||||||||||||||||||||
2024-09-28 09:15:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:15:08|CC.D.W.UME.IP|1978|2024-09-27 09:55:40|2024-09-27 18:19:50|586.9|9|0.06876|2024-09-27|0.10195|9|0.136612|13|-0.187553|0|2024-09-27|0.10249|0.10244|0.10235|0.10218|0.10208|0.10232|0.10225|0.10222|0.10212|0.10195|0.10216|0.10222|0.10226|0.10263|0.10268|0.10257|0.10218|0.10209|0.10231||||||4|5|1|3|9|2|3|3|6|4|3|2|5|24|13|9|10|8|34||||||0.03275|0.03022|0.02016|0.01858|0.03403|0.03413|0.02944|0.02083|0.03634|0.02853|0.02433|0.02555|0.02705|0.03807|0.03585|0.02704|0.02772|0.02447|0.02933||||||-0.03363|-0.02466|-0.02387|-0.01703|-0.02268|-0.01949|-0.02014|-0.03217|-0.02269|-0.02865|-0.02369|-0.02152|-0.02414|-0.04273|-0.02858|-0.02514|-0.02978|-0.02681|-0.02216||||||130|65|46|37|20|42|50|55|86|158|97|111|108|149|265|237|190|84|74|||||||||||||||||||||||||
2024-09-28 09:15:10|CC.D.KC.UME.IP|2145|2024-09-27 09:56:00|2024-09-27 17:29:50|26845.2|4.6|0.07709|2024-09-27|0.07524|17|0.24325|8|-0.755711|8|2024-09-27|||||||||0.14015|0.11582|0.09946|0.10478|0.07904|0.07822|0.07761|0.07956|0.07617|0.07524|||||||||||||||6|2|4|1|5|5|5|4|9|6|||||||||||||||0.04896|0.02714|0.03326|0.02604|0.02919|0.02585|0.02449|0.02518|0.02573|0.0167|||||||||||||||-0.06716|-0.02711|-0.03339|-0.02876|-0.02664|-0.02499|-0.0205|-0.02426|-0.01611|-0.01504|||||||216|223|258|252|285|276|260|269|240|108|||||||||||||||||||||||||
2024-09-28 09:15:12|CS.D.COPPER.MINI.IP|2838|2024-09-27 09:55:50|2024-09-27 17:59:20|9961.4|12|0.10036|2024-09-27|0.09969|8|0.08472|1|-0.198143|13|2024-09-27|0.19897|0.19934|0.19942|0.19872|0.19878|0.19953|0.1931|0.10145|0.09969|0.09982|0.09985|0.09993|0.10016|0.09978|0.09969|0.10011|0.10011|0.10375|||||||4|17|13|10|3|14|14|11|9|8|7|10|13|19|18|15|9|5|||||||0.007|0.01947|0.0162|0.01202|0.00654|0.01665|0.0176|0.01685|0.01531|0.01126|0.00895|0.01247|0.01427|0.01671|0.01302|0.01356|0.01063|0.007|||||||-0.00843|-0.01969|-0.01615|-0.01222|-0.00701|-0.01915|-0.01615|-0.01901|-0.01593|-0.01184|-0.00976|-0.01334|-0.01649|-0.01715|-0.01629|-0.01739|-0.01076|-0.0102|||||||304|360|360|349|259|360|360|360|354|357|354|358|360|360|360|359|355|309|||||||||||||||||||||||||
2024-09-28 09:15:12|CC.D.C.UME.IP|2149|2024-09-27 09:55:50|2024-09-27 18:19:50||37.6|0.05421|2024-09-27|0.14136|17|0.119303|13|-0.119531|0|2024-09-27|0.14385|0.14391|0.14385|0.14373|0.14371|0.14376|0.14374|0.1436|0.14323|0.14313|0.14332|0.14335|0.14317|0.14286|0.1425|0.14207|0.14145|0.14136|0.14168||||||94|29|9|11|55|11|9|11|33|40|11|13|21|81|65|48|86|75|207||||||0.036|0.03837|0.02998|0.02395|0.02396|0.02739|0.02396|0.02393|0.02729|0.02863|0.02919|0.02573|0.03069|0.03404|0.04456|0.02691|0.02993|0.03771|0.03149||||||-0.07173|-0.03997|-0.03196|-0.03194||-0.02738|-0.02395|-0.03192|-0.02863|-0.0347|-0.02587|-0.02823|-0.03048|-0.03372|-0.03288|-0.03289|-0.03316|-0.02828|-0.02577||||||19|24|35|13|6|48|22|43|50|74|60|94|87|111|111|98|118|75|54|||||||||||||||||||||||||
2024-09-28 09:15:16|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:15:17|CS.D.CFEGOLD.CFE.IP|3975|2024-09-27 09:56:00|2024-09-27 20:58:50|2658.14|28.3|0.01388|2024-09-27|0.01249|2|0.081794|12|-0.084204|15|2024-09-27|0.01474|0.01344|0.01249|0.01466|0.01368|0.01288|0.01379|0.01374|0.01466|0.01476|0.01475|0.01437|0.01373|0.01312|0.01278|0.01294|0.01448|0.01457|0.01449|0.01336|0.01409||||11|24|17|13|8|22|30|27|20|21|18|19|35|41|43|42|31|27|22|21|12||||0.00399|0.00694|0.00468|0.00447|0.00347|0.00675|0.00724|0.00768|0.00594|0.00774|0.00538|0.00562|0.01051|0.01105|0.01242|0.01423|0.00863|0.0071|0.00638|0.00509|0.00536||||-0.00433|-0.00616|-0.0051|-0.00365|-0.00353|-0.0071|-0.00763|-0.0085|-0.00571|-0.00664|-0.00562|-0.00499|-0.00939|-0.01203|-0.01375|-0.01223|-0.00876|-0.00785|-0.00521|-0.00503|-0.00425||||359|360|360|360|355|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2024-09-28 09:15:17|CC.D.HO.UME.IP|3850|2024-09-27 09:56:00|2024-09-27 20:59:50|21646|2.1|0.09289|2024-09-27|0.09248|20|0.182388|1|-0.183245|13|2024-09-27|0.0935|0.09334|0.09342|0.09329|0.09319|0.09316|0.09298|0.0931|0.09295|0.09314|0.09318|0.09316|0.09371|0.09393|0.09325|0.09286|0.09251|0.09287|0.0929|0.09264|0.09248||||0|0|0|0|0|0|0|0|0|0|0|0|1|3|3|2|3|3|7|0|0||||0.01253|0.01351|0.0106|0.00933|0.01041|0.01099|0.01511|0.01578|0.01779|0.01446|0.01219|0.01202|0.01986|0.03078|0.02607|0.02297|0.02184|0.01668|0.01823|0.0107|0.0089||||-0.01196|-0.01256|-0.0103|-0.01011|-0.00867|-0.01138|-0.01175|-0.01546|-0.01858|-0.01606|-0.01244|-0.01276|-0.02027|-0.03174|-0.02279|-0.02523|-0.02344|-0.01941|-0.01645|-0.01005|-0.00793||||294|332|311|242|144|314|347|352|354|356|347|346|358|359|360|360|360|360|358|333|278|||||||||||||||||||||||||
2024-09-28 09:15:18|CC.D.HG.UME.IP|3636|2024-09-27 09:56:00|2024-09-27 20:59:40||9.9|0.04177|2024-09-27|0.04299|3|0.087902|8|-0.225773|13|2024-09-27|0.04311|0.04313|0.04317|0.04299|0.04302|0.04318|0.04317|0.04321|0.04311|0.04318|0.04319|0.04322|0.04334|0.04321|0.04319|0.04342|0.04344|0.04353|0.04353|0.04351|0.04352||||3|11|5|5|2|10|6|7|6|5|3|8|17|15|14|16|14|9|2|2|3||||0.00733|0.0196|0.01435|0.01227|0.00499|0.01627|0.01655|0.01702|0.01501|0.00914|0.00753|0.01026|0.01369|0.01763|0.01384|0.01379|0.00985|0.00673|0.005|0.00402|0.00626||||-0.008|-0.01983|-0.01483|-0.01137|-0.00589|-0.01853|-0.01429|-0.01616|-0.01538|-0.01192|-0.0097|-0.01215|-0.01665|-0.01778|-0.01686|-0.01573|-0.00969|-0.00888|-0.00598|-0.00506|-0.00427||||281|360|356|341|236|359|360|359|344|345|344|349|359|359|360|358|353|329|293|229|148|||||||||||||||||||||||||
2024-09-28 09:15:20|CC.D.IRON.UME.IP|721|2024-09-27 13:00:00|2024-09-27 15:00:00|764.5|297.6|0.43255|2024-09-27|0.58862|15|0.229947|5|-0.495979|13|2024-09-27||0.61123|0.60778|0.60385||0.61056|0.60574|||||||0.59908|0.59324|0.58862||||||||||384|271|326||705|333|||||||391|335|0||||||||||0.05443|0.04491|0.04248||0.05955|0.04727|||||||0.04597|0.03785|||||||||||-0.05338|-0.04836|-0.04178||-0.05484|-0.04323|||||||-0.04748|-0.03305||||||||||321|219|144|166|309|276|246|1|||||||||||||||||||||||||
2024-09-28 09:15:21|CS.D.LEAD.MINI.IP|1527|2024-09-27 09:56:00|2024-09-27 17:58:40|2104|2.7|0.28442|2024-09-27|0.28067|4|0.131548|7|-0.299977|8|2024-09-27|0.2815|0.28147|0.28155|0.28101|0.28067|0.28196|0.28155|0.28187|0.28148|0.28188|0.2816|0.28214|0.28289|0.28243|0.28192|0.28234|0.28406|0.33985|||||||2|3|3|3|1|3|2|4|3|2|2|2|3|4|2|3|2|1|||||||0.01981|0.01928|0.01438|0.01329|0.0131|0.01533|0.01845|0.02349|0.02269|0.01569|0.01756|0.01647|0.017|0.0208|0.01486|0.02329|0.02036|0.02156|||||||-0.03015|-0.01917|-0.01905|-0.01483|-0.01295|-0.0219|-0.02185|-0.0259|-0.02636|-0.02114|-0.02314|-0.0212|-0.02731|-0.02453|-0.01441|-0.02326|-0.01992|-0.02777|||||||86|236|240|154|55|200|215|274|244|181|179|208|231|272|246|237|86|55|||||||||||||||||||||||||
2024-09-28 09:15:24|CO.D.LH.FWM2.IP|1447|2024-09-27 13:30:00|2024-09-27 18:04:50|7335|8.2|0.17973|2024-09-27|0.20193|14|0.341623|13|-0.217865|13|2024-09-27||||||||||||||0.20444|0.20193|0.20393|0.20501|0.20424|0.20449|||||||||||||||||||13|10|10|6|8|9|||||||||||||||||||0.05106|0.03651|0.03203|0.0338|0.02925|0.04089|||||||||||||||||||-0.04041|-0.03709|-0.04174|-0.03329|-0.02761|-0.02499||||||152|304|264|270|262|24|||||||||||||||||||||||||
2024-09-28 09:15:25|CC.D.LC.UME.IP|1382|2024-09-27 13:30:00|2024-09-27 18:05:00|18449|4.1|0.06135|2024-09-27|0.06481|14|0.079205|17|-0.117903|13|2024-09-27||||||||||||||0.06501|0.06481|0.06484|0.06494|0.06503|0.06506|||||||||||||||||||10|3|2|2|5|9|||||||||||||||||||0.01488|0.01067|0.0097|0.01004|0.01196|0.01301|||||||||||||||||||-0.01655|-0.01225|-0.00903|-0.01271|-0.0107|-0.01144||||||177|307|255|252|286|29|||||||||||||||||||||||||
2024-09-28 09:15:26|EN.D.LGO.FWM1.IP|3184|2024-09-27 09:56:00|2024-09-27 20:58:50||12.1|0.14397|2024-09-27|0.1511|20|0.199203|1|-0.200062|13|2024-09-27|0.15312|0.15295|0.15306|0.15283|0.15268|0.15266|0.15244|0.15261|0.15238|0.15274|0.15277|0.15263|0.15357|0.15378|0.15277|0.15206|0.15146|0.15188|0.15183|0.15126|0.1511||||1|1|0|1|0|0|10|9|17|8|13|6|17|13|15|29|10|4|6|15|0||||0.02666|0.02429|0.01809|0.02126|0.02264|0.02369|0.02269|0.02686|0.02493|0.02239|0.02136|0.02106|0.02688|0.03341|0.02709|0.02668|0.02679|0.02304|0.02543|0.02565|0.01763||||-0.02382|-0.02364|-0.01941|-0.02208|-0.01672|-0.02145|-0.02459|-0.02769|-0.03136|-0.02491|-0.02253|-0.02665|-0.03002|-0.03858|-0.03187|-0.03119|-0.03029|-0.02636|-0.02586|-0.02168|-0.02051||||160|196|176|146|107|216|284|299|274|281|224|276|304|334|326|335|323|288|258|168|155|||||||||||||||||||||||||
2024-09-28 09:15:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:15:28|CS.D.CFDSILVER.CFM.IP|3965|2024-09-27 09:56:10|2024-09-27 20:58:50|3161.1|24.8|0.08008|2024-09-27|0.07219|11|0.190006|15|-0.256353|16|2024-09-27|0.09139|0.09353|0.09292|0.09121|0.09051|0.09311|0.08971|0.07712|0.08451|0.0768|0.08216|0.07219|0.08036|0.0775|0.08109|0.09097|0.08021|0.07878|0.07268|0.07452|0.0909||||9|28|19|16|7|22|26|21|17|17|14|15|27|39|42|39|33|25|17|15|7||||0.01126|0.02384|0.01865|0.01461|0.01004|0.02153|0.02099|0.01924|0.01554|0.0172|0.01546|0.01549|0.02477|0.03105|0.03518|0.02971|0.02504|0.0179|0.01814|0.01506|0.01179||||-0.01341|-0.02355|-0.02049|-0.01315|-0.00914|-0.02076|-0.02008|-0.01878|-0.01618|-0.01591|-0.01586|-0.01672|-0.02487|-0.0331|-0.03527|-0.02982|-0.02581|-0.02039|-0.01863|-0.01495|-0.01109||||356|360|359|356|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|||||||||||||||||||||||||
2024-09-28 09:15:30|CC.D.NG.UME.IP|3344|2024-09-27 09:56:30|2024-09-27 20:59:40|2967|26.6|0.07844|2024-09-27|0.10107|20|0.351865|13|-0.376326|14|2024-09-27|0.10841|0.10851|0.10858|0.10856|0.10846|0.10841|0.10805|0.10756|0.10751|0.1076|0.10794|0.10812|0.10636|0.10409|0.10258|0.10217|0.10181|0.10151|0.10147|0.10153|0.10107||||5|3|4|3|3|3|5|7|4|3|5|8|28|49|60|30|27|29|45|14|11||||0.03615|0.0362|0.03621|0.0362|0.03617|0.03614|0.04462|0.04727|0.03982|0.05123|0.04399|0.04727|0.06012|0.06594|0.06647|0.05064|0.04777|0.0469|0.0427|0.03884|0.0383||||-0.04817|-0.03615|-0.03618|-0.03618|-0.03612|-0.03612|-0.03934|-0.04778|-0.03882|-0.04664|-0.05575|-0.05241|-0.05314|-0.06394|-0.07969|-0.04722|-0.04678|-0.04718|-0.05047|-0.04059|-0.0379||||62|31|34|22|42|39|79|110|53|52|124|147|299|336|326|296|249|251|231|152|123|||||||||||||||||||||||||
2024-09-28 09:15:30|CC.D.CC.UME.IP|2215|2024-09-27 09:56:10|2024-09-27 17:29:50|7593.4|2.1|0.1782|2024-09-27|0.12379|11|0.271361|15|-0.344629|8|2024-09-27|||||||||0.14819|0.44757|0.13381|0.12379|0.13534|0.14896|0.13136|0.13449|0.1365|0.92598|||||||||||||||2|1|1|1|2|3|2|4|1|1|||||||||||||||0.05497|0.03491|0.03212|0.02573|0.03297|0.04129|0.02821|0.04293|0.02095|0.01739|||||||||||||||-0.06245|-0.03248|-0.02915|-0.03116|-0.03919|-0.04601|-0.03626|-0.04995|-0.0219|-0.02092|||||||82|313|323|314|302|311|291|306|206|125|||||||||||||||||||||||||
2024-09-28 09:15:31|CS.D.NICKEL.MINI.IP|399|2024-09-27 09:56:40|2024-09-27 17:56:50|16984|1|0.35496|2024-09-27|0.35348|17|0.082997|12|-0.243425|13|2024-09-27||||||||0.3567|0.35575|0.35585|0.35527|0.35502|0.35623|0.35542|0.35487|0.35395|0.35368|0.35348||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05953|0.06527|||0.05323|0.06718|0.06547||||||||||||||||||-0.06837||-0.06522||-0.05322|-0.05639|-0.24342|-0.06212||||||||||55|42|49|33|57|69|69|58|58|34|18|||||||||||||||||||||||||
2024-09-28 09:15:32|CC.D.RB.UME.IP|3807|2024-09-27 09:56:10|2024-09-27 20:59:50|19321|2.5|0.12948|2024-09-27|0.10733|14|0.192228|13|-0.202555|13|2024-09-27|0.20598|0.20862|0.20446|0.16896|0.17378|0.20606|0.17688|0.17638|0.18733|0.19659|0.15401|0.1424|0.12318|0.11003|0.10733|0.10787|0.10828|0.11096|0.13356|0.14174|0.20683||||0|0|0|0|0|0|0|0|0|0|0|1|1|4|2|3|2|7|6|1|0||||0.01593|0.01576|0.01439|0.02968|0.01948|0.01586|0.02434|0.03093|0.02549|0.02042|0.02539|0.02917|0.0299|0.03567|0.02865|0.03027|0.02743|0.02394|0.03038|0.01847|0.01087||||-0.01468|-0.01418|-0.01375|-0.02734|-0.02773|-0.01851|-0.0175|-0.02903|-0.02802|-0.02476|-0.02242|-0.02204|-0.02679|-0.03665|-0.0286|-0.02775|-0.02571|-0.02574|-0.02681|-0.02053|-0.00866||||270|312|309|270|179|299|344|353|350|351|342|347|355|360|360|359|360|358|356|325|259|||||||||||||||||||||||||
2024-09-28 09:15:33|CC.D.CT.UME.IP|2406|2024-09-27 09:56:20|2024-09-27 18:20:00|7385.2|5.1|0.185|2024-09-27|0.20017|7|0.200349|13|-0.246617|12|2024-09-27||0.202|0.20197|0.2014|0.2011|0.20094|0.2002|0.20017|0.20044|0.20055|0.20112|0.20141|0.20392|0.20395|0.20299|0.20325|0.20282|0.20291|0.20313|||||||2|1|2|1|1|3|2|2|3|3|3|8|6|7|4|3|4|10|||||||0.01349|0.01742|0.00926|0.00983|0.01252|0.01594|0.01543|0.00914|0.00933|0.01156|0.00968|0.02449|0.02755|0.01632|0.01281|0.00974|0.00982|0.01366|||||||-0.01306|-0.00889|-0.00645|-0.00715|-0.01027|-0.01241|-0.01239|-0.01188|-0.01498|-0.01569|-0.01132|-0.02649|-0.0219|-0.01658|-0.01447|-0.01056|-0.00984|-0.01185||||||146|97|117|30|110|192|120|122|128|113|151|301|317|326|320|287|269|102|||||||||||||||||||||||||
2024-09-28 09:15:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:15:34|CC.D.SB.UME.IP|1966|2024-09-27 09:56:40|2024-09-27 16:59:50|2260.3|17.5|0.08897|2024-09-27|0.13225|16|0.265687|16|-0.373758|7|2024-09-27||||||||0.13229|0.1325|0.13233|0.13292|0.1332|0.13233|0.1326|0.13245|0.13272|0.13225|||||||||||||||30|17|10|9|12|14|25|28|18|41|||||||||||||||0.05251|0.03737|0.0342|0.0328|0.03229|0.03392|0.0442|0.03681|0.04219|0.04506|||||||||||||||-0.08052|-0.04096|-0.03779|-0.03223|-0.03363|-0.04088|-0.04534|-0.04506|-0.03973|-0.0401||||||||149|188|158|159|167|179|154|245|199|204|||||||||||||||||||||||||
2024-09-28 09:15:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:15:36|CC.D.LCO.UME.IP|3798|2024-09-27 09:56:20|2024-09-27 20:58:20|7196.2|15.5|0.18313|2024-09-27|0.0492|8|0.179925|1|-0.204704|13|2024-09-27|0.05741|0.34846|0.37841|0.05426|1.56751|0.36039|0.05217|0.3316|0.0492|0.05003|0.9294|0.33834|0.33311|0.05118|0.04973|0.04957|0.05043|0.05061|0.05222|0.05408|0.07264||||2|4|1|1|1|1|2|10|28|12|10|18|11|25|27|22|19|12|15|2|3||||0.01378|0.01783|0.01319|0.01319|0.01042|0.01295|0.0166|0.01828|0.02063|0.01742|0.01512|0.01594|0.02079|0.03289|0.02715|0.02608|0.02278|0.01923|0.0213|0.01351|0.01525||||-0.01374|-0.01486|-0.01254|-0.01101|-0.00955|-0.01411|-0.01419|-0.01598|-0.02107|-0.01931|-0.01492|-0.01493|-0.02086|-0.03194|-0.02622|-0.02727|-0.02581|-0.02047|-0.01929|-0.01287|-0.01301||||276|339|307|267|198|327|353|354|350|355|341|346|354|358|360|359|360|359|355|319|227|||||||||||||||||||||||||
2024-09-28 09:15:37|CC.D.CL.UME.IP|3929|2024-09-27 09:56:20|2024-09-27 20:58:50|6848.1|57.1|0.07001|2024-09-27|0.04403|20|0.178995|1|-0.195979|13|2024-09-27|0.72143|0.32755|0.04699|1.36991|1.79826|0.33742|0.04675|0.04559|0.0462|0.04619|0.04609|0.04556|0.04636|0.0462|0.04509|0.04554|0.04504|0.04497|0.04544|0.33692|0.04403||||8|8|5|5|5|11|21|26|29|28|25|25|34|77|77|96|90|63|97|30|14||||0.01362|0.01781|0.01267|0.00984|0.01001|0.01391|0.01867|0.0204|0.02042|0.01912|0.01673|0.01625|0.02037|0.03436|0.03061|0.02885|0.02805|0.02021|0.02269|0.01333|0.00908||||-0.01093|-0.01455|-0.01087|-0.00998|-0.00712|-0.01287|-0.01489|-0.01609|-0.02152|-0.02049|-0.01638|-0.01478|-0.02296|-0.03369|-0.02766|-0.02814|-0.02582|-0.0228|-0.01822|-0.01204|-0.00734||||296|357|330|302|228|342|358|358|360|359|350|353|358|360|360|359|360|360|357|342|277|||||||||||||||||||||||||
2024-09-28 09:15:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:15:38|CC.D.SM.UME.IP|2368|2024-09-27 09:56:10|2024-09-27 18:19:50|34397.6|27.8|0.11252|2024-09-27|0.11642|18|0.188722|16|-0.206308|0|2024-09-27|0.12258|0.12233|0.12229|0.12184|0.12191|0.12184|0.1219|0.1216|0.12132|0.12118|0.12134|0.12155|0.12115|0.12103|0.12014|0.11859|0.11704|0.11656|0.11642||||||7|2|1|1|1|1|1|3|2|3|3|3|5|34|36|44|39|26|65||||||0.01708|0.01797|0.01199|0.01445|0.01801|0.01289|0.01224|0.01698|0.01482|0.01432|0.01724|0.01852|0.01931|0.03287|0.0275|0.02818|0.03842|0.0303|0.02647||||||-0.01995|-0.01789|-0.01137|-0.01171|-0.00957|-0.01227|-0.01128|-0.0118|-0.0137|-0.01778|-0.01456|-0.01959|-0.02025|-0.03527|-0.02633|-0.0277|-0.0346|-0.02706|-0.02954||||||225|297|203|163|80|183|227|168|161|208|147|226|212|176|337|338|348|327|112|||||||||||||||||||||||||
2024-09-28 09:15:39|CC.D.BO.UME.IP|2489|2024-09-27 09:56:20|2024-09-27 18:19:50|4241.5|17.8|0.13729|2024-09-27|0.13947|6|0.259734|14|-0.198933|0|2024-09-27|0.14092|0.14092|0.14049|0.14002|0.13988|0.14|0.13947|0.13966|0.13986|0.14067|0.14086|0.14127|0.14136|0.14168|0.14035|0.14118|0.14072|0.14145|0.14184||||||5|2|2|1|2|2|3|3|4|5|2|4|4|40|24|16|24|19|44||||||0.01788|0.02114|0.01746|0.0138|0.01216|0.01356|0.01359|0.01282|0.0163|0.01396|0.01076|0.01261|0.01871|0.04484|0.03135|0.02502|0.02893|0.01676|0.02622||||||-0.0226|-0.01791|-0.0147|-0.01144|-0.01134|-0.0152|-0.01258|-0.0151|-0.01723|-0.01664|-0.01164|-0.01585|-0.01934|-0.04372|-0.02883|-0.02376|-0.02932|-0.0176|-0.02333||||||279|343|270|216|129|248|291|240|276|287|232|236|231|177|355|354|356|346|118|||||||||||||||||||||||||
2024-09-28 09:15:40|CC.D.S.UME.IP|2465|2024-09-27 09:56:20|2024-09-27 18:19:50||35.5|0.10028|2024-09-27|0.11138|18|0.120538|16|-0.190024|0|2024-09-27|0.11442|0.11415|0.11384|0.11353|0.11356|0.11356|0.11349|0.11342|0.11331|0.11339|0.11348|0.11373|0.11361|0.11356|0.11286|0.11236|0.1115|0.11142|0.11138||||||31|26|10|7|4|4|8|9|6|8|2|7|10|51|41|37|60|41|111||||||0.01559|0.01696|0.01454|0.012|0.00946|0.01349|0.0152|0.01141|0.01557|0.0138|0.01324|0.01626|0.01515|0.02688|0.01779|0.01826|0.02475|0.021|0.0188||||||-0.02835|-0.01673|-0.01304|-0.01308|-0.01081|-0.01312|-0.01331|-0.01059|-0.01403|-0.01364|-0.01418|-0.01913|-0.02008|-0.03079|-0.02165|-0.0192|-0.02277|-0.01865|-0.01951||||||184|302|197|149|42|186|220|145|182|231|164|214|215|177|327|329|335|311|113|||||||||||||||||||||||||
2024-09-28 09:15:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:15:42|CS.D.PLAT.CFM.IP|2727|2024-09-27 09:56:20|2024-09-27 20:58:20|1001.2|2.6|0.49611|2024-09-27|0.4929|12|0.138081|12|-0.168317|14|2024-09-27|0.49717|0.49809|0.4996|0.49939|0.49908|0.5008|0.50009|0.49981|0.49705|0.49684|0.49637|0.49348|0.4929|0.4931|0.49533|0.49622|0.49595|0.49705|0.49844|0.4985|0.51436||||1|2|2|2|1|2|2|2|2|2|2|2|3|4|4|3|2|2|2|1|1||||0.01634|0.01877|0.01676|0.01443|0.01248|0.01617|0.01858|0.02083|0.01827|0.01715|0.01654|0.01871|0.02394|0.02389|0.02079|0.02616|0.01921|0.01505|0.01751|0.01263|0.01384||||-0.01599|-0.01907|-0.01549|-0.01456|-0.01198|-0.01717|-0.0176|-0.01978|-0.02578|-0.0233|-0.01702|-0.01598|-0.02357|-0.02474|-0.02329|-0.02336|-0.02129|-0.0178|-0.01818|-0.01695|-0.02211||||184|287|261|211|76|282|281|291|281|254|204|234|314|332|340|316|294|242|211|126|101|||||||||||||||||||||||||
2024-09-28 09:15:43|CS.D.ZINC.MINI.IP|2211|2024-09-27 09:56:20|2024-09-27 17:59:00|3063|4.5|0.19511|2024-09-27|0.19338|14|0.216948|8|-0.25916|13|2024-09-27|0.19432|0.19422|0.1945|0.19382|0.19371|0.19465|0.19461|0.19461|0.19414|0.19426|0.1943|0.19431|0.19434|0.19368|0.19338|0.19419|0.19494|0.21388|||||||2|8|5|3|2|6|5|5|4|3|3|3|4|7|6|5|2|2|||||||0.02006|0.02645|0.02182|0.01683|0.01351|0.01965|0.02298|0.02723|0.02598|0.01501|0.01412|0.01445|0.01527|0.02499|0.01879|0.01825|0.01387|0.01705|||||||-0.02182|-0.02501|-0.0221|-0.01611|-0.0142|-0.02184|-0.02225|-0.02482|-0.0238|-0.0181|-0.01685|-0.01626|-0.01828|-0.02672|-0.02045|-0.0236|-0.01555|-0.01627|||||||166|354|320|259|97|322|343|332|304|298|248|289|322|345|338|335|210|112|||||||||||||||||||||||||
2024-09-28 09:15:43|IX.D.StoxxBank.FNI3.IP|1839|2024-09-27 09:56:40|2024-09-27 19:59:50|145.79|39.7|11.00927|2024-09-27|4.36408|13|0.068404|8|-0.102291|7|2024-09-27|||||||38.50943|12.44125|13.66335|13.42756|9.97669|11.25891|7.50962|4.36408|5.42449|13.30239|57.40316|40.65753|60.02365|80.60969|||||||||||24|66|107|33|130|67|46|49|28|95|34|24|7|18|||||||||||0.03404|0.03611|0.03511|0.03421|0.03409|0.03413|0.0341|0.03415|0.03414|0.0341|0.03419||0.03432|0.03427|||||||||||-0.04008|-0.03785|-0.03427|-0.03531|-0.03408|-0.03412|-0.03408|-0.03412|-0.03414|-0.03409|-0.03417||-0.03428|-0.03425|||||52|226|191|157|131|116|161|116|149|83|61|32|60|67|||||||||||||||||||||||||
2024-09-28 09:15:44|IX.D.CANNABIS.IFD.IP|1273|2024-09-27 13:33:10|2024-09-27 19:59:50|126.64|0|0.78406|2024-09-27|0.78012|16|0.134355|13|-0.156728|17|2024-09-27||||||||||||||0.78928|0.78379|0.78035|0.78012|0.78324|0.78731|0.78737||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02708|0.02193|0.02089|0.0114|0.01568|0.01324|0.02035||||||||||||||||||-0.01523|-0.02255|-0.01501|-0.0126|-0.02322|-0.01626|-0.0139|||||126|243|210|193|169|159|173|||||||||||||||||||||||||
2024-09-28 09:15:45|KB.D.BANKS.CASH.IP|1249|2024-09-27 09:56:40|2024-09-27 15:29:50|4402.14|0|0|2024-09-27|0|7|0.063067|7|-0.064046|9|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01188|0.0102|0.00822|0.0088|0.00926|0.0097|0.00819|0.00848|0.0067||||||||||||||||-0.01067|-0.00848|-0.0087|-0.00782|-0.00806|-0.01093|-0.00907|-0.00845|-0.00713|||||||||225|214|202|189|195|211|257|252|133|||||||||||||||||||||||||
2024-09-28 09:15:45|KB.D.AERO.CASH.IP|833|2024-09-27 09:56:30|2024-09-27 15:29:50|11298.64|0|0|2024-09-27|0|7|0.074734|14|-0.093266|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01826|0.01316|0.01336|0.01055|0.01003|0.01202|0.01193|0.01198|0.00755||||||||||||||||-0.01742|-0.02015|-0.01924|-0.01687|-0.01153|-0.01373|-0.02059|-0.01584|-0.00901|||||||||150|173|155|135|119|117|160|182|109|||||||||||||||||||||||||
2024-09-28 09:15:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:15:46|KB.D.CHEMS.CASH.IP|458|2024-09-27 09:56:50|2024-09-27 15:29:50|8432.29|0|0|2024-09-27|0|7|0.107226|7|-0.094618|7|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04389|0.02559|0.02489|0.01686|0.01887|0.02165|0.01962|0.01724|0.01243||||||||||||||||-0.04462|-0.03457|-0.02067|-0.0242|-0.01796|-0.02152|-0.02367|-0.01635|-0.01554|||||||||53|66|76|39|79|60|91|120|66|||||||||||||||||||||||||
2024-09-28 09:15:48|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:15:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:15:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:15:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:15:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:15:51|KB.D.FDR.CASH.IP|1121|2024-09-27 09:56:40|2024-09-27 15:29:50|4642.42|0|0|2024-09-27|0|7|0.089725|7|-0.06397|10|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01232|0.00866|0.00914|0.00689|0.00485|0.0072|0.00921|0.00656|0.0064||||||||||||||||-0.01317|-0.00856|-0.0062|-0.00925|-0.0054|-0.00966|-0.00991|-0.00827|-0.00641|||||||||182|182|156|177|174|166|211|251|133|||||||||||||||||||||||||
2024-09-28 09:15:53|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:15:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:15:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:15:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:15:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:15:57|KB.D.HSEHLD.CASH.IP|708|2024-09-27 09:57:40|2024-09-27 15:29:50|14575.38|0|0|2024-09-27|0|7|0.087641|14|-0.239067|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01833|0.01662|0.02429|0.0153|0.01269|0.01935|0.01387|0.018|0.0088||||||||||||||||-0.01359|-0.02203|-0.01356|-0.01388|-0.01125|-0.00717|-0.02384|-0.01262|-0.00902|||||||||78|96|69|98|107|90|122|184|103|||||||||||||||||||||||||
2024-09-28 09:15:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:15:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:16:00|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:16:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:16:02|KB.D.MINING.CASH.IP|519|2024-09-27 09:58:10|2024-09-27 15:29:50|11625.69|0|0|2024-09-27|0|7|0.11052|15|-0.232446|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02056|0.03046|0.0256|0.01588|0.01706|0.01623|0.02861|0.02269|0.03427||||||||||||||||-0.03631|-0.05302|-0.02671|-0.0307|-0.03702|-0.01713|-0.06238|-0.03739|-0.03448|||||||||52|67|60|50|47|65|109|138|108|||||||||||||||||||||||||
2024-09-28 09:16:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:16:03|KB.D.OIL.CASH.IP|1392|2024-09-27 09:56:40|2024-09-27 15:29:50|7784.65|0|0|2024-09-27|0|7|0.067585|13|-0.12053|12|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01286|0.01163|0.01285|0.00911|0.00958|0.01142|0.01891|0.01423|0.00918||||||||||||||||-0.01181|-0.01309|-0.01442|-0.01108|-0.01607|-0.01808|-0.01969|-0.01545|-0.01112|||||||||177|234|216|197|179|246|297|320|144|||||||||||||||||||||||||
2024-09-28 09:16:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:16:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:16:05|KB.D.REAL.CASH.IP|795|2024-09-27 09:56:40|2024-09-27 15:29:50|2428.41|0|0|2024-09-27|0|7|0.068464|12|-0.070497|7|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00654|0.00804|0.00683|0.00531|0.00832|0.01093|0.00675|0.00578|0.00755||||||||||||||||-0.01475|-0.0051|-0.00376|-0.00742|-0.00774|-0.00727|-0.00872|-0.00729|-0.00842|||||||||108|105|114|113|107|132|134|187|115|||||||||||||||||||||||||
2024-09-28 09:16:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:16:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:16:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:16:08|KB.D.HOTELS.CASH.IP|1244|2024-09-27 09:56:30|2024-09-27 15:29:50|8162.6|0|0|2024-09-27|0|7|0.067297|14|-0.104334|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01162|0.00651|0.00797|0.00668|0.00619|0.00767|0.00945|0.01009|0.00706||||||||||||||||-0.0124|-0.0082|-0.00581|-0.00571|-0.00589|-0.00823|-0.01008|-0.00742|-0.0073|||||||||169|268|225|185|167|193|259|284|144|||||||||||||||||||||||||
2024-09-28 09:16:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:16:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:16:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:16:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:16:10|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-27|0.40052|2|0||0||2024-09-27|0.40079|0.40078|0.40052|0.40143|0.40124|0.4011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|118|116|118|120|||||||||||||||||||||||||
2024-09-28 09:16:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:16:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:16:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:16:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:16:13|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-27|0.40044|5|0||0||2024-09-27|0.40089|0.40121|0.40131|0.40123|0.4014|0.40044|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|103|102|101|93|99|||||||||||||||||||||||||
2024-09-28 09:16:14|SE.D.MMM.CASH.IP|2219|2024-09-27 09:57:00|2024-09-27 20:47:10||566.4|17.11183|2024-09-27|0.92295|20|14.658251|8|-0.338105|13|2024-09-27|||||||||71.61911|88.2964|80.08919|100|100|46.37742|23.48858|14.28082|17.60412|24.8143|18.24745|13.21697|0.92295||||||||||||7|0|0|0|5|1239|994|389|397|371|334|1074|23555||||||||||||0.5417|0.0135|0.00719||0.00718|0.03989|0.0325|0.02277|0.01921|0.01775|0.01656|0.01612|||||||||||||-0.05064|-0.01318|||-0.03347|-0.05489|-0.03346|-0.01853|-0.01524|-0.01818|-0.01675|-0.01589|-0.18941||||70|68|5|1|18|162|256|281|222|230|258|288|2|||||||||||||||||||||||||
2024-09-28 09:16:14|SA.D.AXP.CASH.IP|2206|2024-09-27 09:58:40|2024-09-27 20:58:30||399.4|20.33817|2024-09-27|0.88038|9|4.085954|8|-1.074157|20|2024-09-27|||||||||34.35603|0.88038||0.9644|54.19252|26.48334|38.5595|37.10594|54.36594|47.79714|45.73339|27.89756|80.26119||||||||||||26|41||0|22|555|484|658|571|453|490|843|10690||||||||||||0.92574|0.00375||0.00375|0.00373|0.03291|0.02343|0.02302|0.01269|0.01766|0.01551|0.0174|0.62356||||||||||||-0.22509||||-0.13198|-0.06868|-0.03394|-0.02946|-0.02502|-0.02025|-0.02408|-0.0198|-0.52784||||30|1|2|13|110|200|197|127|134|151|201|5||||||||||0|||||||||||||||
2024-09-28 09:16:15|UA.D.AAPL.CASH.IP|3347|2024-09-27 09:56:50|2024-09-27 20:59:30|22755|4741.4|5.53839|2024-09-27|0.00775|16|0.161494|13|-0.162366|10|2024-09-27|||||||||43.36061|43.72997|43.36194|41.21845|31.46217|10.50738|0.00897|0.28802|0.00775|1.14046|0.85215|0.84027|40.33421||||||||||||188|281|75|207|434|6470|4855|3812|2238|2057|2358|5985|103238||||||||||||0.02486|0.01461|0.01523|0.0344|0.01515|0.03087|0.01846|0.01546|0.0114|0.01153|0.01255|0.01243|0.01099||||||||||||-0.01987|-0.01648|-0.01705|-0.01528|-0.01628|-0.02594|-0.01719|-0.01586|-0.01059|-0.01023|-0.01155|-0.01172|-0.0144||||127|103|127|68|105|267|360|358|355|353|355|360|62|||||||||||||||||||||||||
2024-09-28 09:16:16|SA.D.BA.CASH.IP|2937|2024-09-27 09:54:10|2024-09-27 20:59:50||1580.8|18.71834|2024-09-27|10.74311|14|0.296506|13|-0.223214|14|2024-09-27|||||||||75.69151|100|89.5953|50.06794|79.55924|16.40586|10.74311|11.425|19.74792|31.25584|33.61571|17.68825|73.71859||||||||||||61|31|16|159|298|4241|2248|2577|1785|1425|1265|2510|3687||||||||||||0.1317||0.01676|0.01934|0.0226|0.05041|0.02722|0.02324|0.01963|0.01855|0.01723|0.01645|0.05443||||||||||||-0.07417|-0.0129|-0.02126|-0.03867|-0.01452|-0.04907|-0.03165|-0.02636|-0.02457|-0.01893|-0.01923|-0.01763|-0.05119||||41|9|115|26|44|196|327|281|279|253|259|283|38|||||||||||||||||||||||||
2024-09-28 09:16:17|SB.D.CAT.CASH.IP|2016|2024-09-27 09:58:00|2024-09-27 20:59:00||610.8|19.3299|2024-09-27|15.75797|19|0.410256|10|-0.749495|20|2024-09-27|||||||||21.22924|100|79.13334|100|100|34.33388|37.44423|26.28239|38.1808|31.78939|37.08092|15.75797|80.20619||||||||||||21|5|7|6|5|1346|966|931|761|602|679|1413|6646|||||||||||||0.04348|0.08974|0.19989|0.00488|0.0345|0.03185|0.02147|0.01819|0.01642|0.01754|0.01318|||||||||||||-0.05638|-0.05158|-0.12152|-0.00256|-0.07067|-0.077|-0.04333|-0.03442|-0.03371|-0.02665|-0.04181|-0.02155|-0.43788||||5|12|19|13|37|152|190|164|118|126|108|159|5|||||||||||||||||||||||||
2024-09-28 09:16:18|SB.D.CVX.CASH.IP|2699|2024-09-27 09:56:00|2024-09-27 20:56:40||1507.6|5.28019|2024-09-27|0.30227|14|0.595069|8|-1.003643|20|2024-09-27|||||||||47.01725|81.34471|83.39139|83.90467|82.38846|9.09548|0.30227|0.58662|1.75795|3.50405|4.31367|1.15071|66.73942||||||||||||10|2|32|52|290|2174|2061|1581|1084|1036|1075|2497|8653||||||||||||0.27237|0.22343|0.20815|0.07246|0.02633|0.05409|0.02285|0.01717|0.01403|0.0135|0.01392|0.01487|0.04127||||||||||||-0.1527||-0.15408|-0.02103|-0.06313|-0.03609|-0.02236|-0.01674|-0.01714|-0.01244|-0.01454|-0.01396|-0.50526||||90|16|18|31|34|210|360|352|345|344|349|351|18|||||||||||||||||||||||||
2024-09-28 09:16:19|UA.D.CSCO.CASH.IP|2045|2024-09-27 09:58:20|2024-09-27 20:56:30||3334.4|10.62334|2024-09-27|2.08729|19|0.150858|13|-0.244913|12|2024-09-27|||||||||78.42388|100|81.87137|97.67793|97.87515|12.77967|2.54138|3.27888|3.00297|3.65438|5.31563|2.08729|62.53189||||||||||||76|0|28|7|85|1877|1602|2246|1843|2377|2178|8962|642||||||||||||0.04099||0.04956|0.02477|0.02426|0.03686|0.02505|0.0229|0.01999|0.02033|0.02427|0.02056|0.07564||||||||||||-0.02972|-0.01891|-0.04147|-0.02468|-0.03327|-0.0362|-0.02383|-0.02065|-0.0219|-0.01888|-0.02322|-0.02199|-0.12743||||37|2|33|86|47|149|238|184|134|110|151|145|16|||||||||||||||||||||||||
2024-09-28 09:16:20|SD.D.KO.CASH.IP|2747|2024-09-27 09:56:00|2024-09-27 20:59:10||1956.6|1.79276|2024-09-27|0.01391|19|14.310897|8|-0.236901|20|2024-09-27|||||||||60.07381|100|90.01401|94.73979|69.59443|1.14187|0.01475|0.41704|0.95277|0.01394|0.01393|0.01391|33.5521||||||||||||61|9|21|19|21|3799|3651|2524|1440|2007|2075|6383|27076||||||||||||4.83109||||0.07002|0.03258|0.02034|0.01876|0.01599|0.01576|0.01471|0.01782|||||||||||||-0.03363|-0.01401|-0.035|-0.03691|-0.02799|-0.03176|-0.02127|-0.01661|-0.01454|-0.01545|-0.01625|-0.01879|-0.2369||||15|1|10|19|23|180|295|248|213|165|149|184|3||||||||||0|||||||||||||||
2024-09-28 09:16:20|SB.D.DOWWUS.CASH.IP|1950|2024-09-27 13:30:00|2024-09-27 19:59:50|5508|328.2|18.89515|2024-09-27|8.87599|13|0.345706|13|-0.19942|13|2024-09-27||||||||||||||8.87599|10.24427|21.62619|23.94007|30.40071|27.2246|24.70652||||||||||||||||||680|210|258|174|209|142|975||||||||||||||||||0.04658|0.03086|0.02367|0.0216|0.02107|0.02546|0.02325||||||||||||||||||-0.044|-0.02813|-0.02492|-0.02439|-0.02315|-0.02655|-0.0229|||||159|333|324|255|181|272|243|||||||||||||||||||||||||
2024-09-28 09:16:21|SH.D.XOM.CASH.IP|2699|2024-09-27 09:58:20|2024-09-27 20:59:50|11586|3136.3|4.42327|2024-09-27|0.0146|14|5.516662|8|-0.716567|20|2024-09-27|||||||||69.35658|64.39241|80.05305|68.04594|70.04555|5.98408|0.0146|1.14618|2.30495|6.03514|2.05781|0.91331|66.72664||||||||||||187|32|2|257|349|5996|4567|1979|1966|1763|2011|7343|311||||||||||||1.8507||0.08826|0.00882|0.03542|0.04692|0.02508|0.01743|0.01656|0.01288|0.01691|0.01616|0.00863||||||||||||-0.1015|-0.0636||-0.08298|-0.04614|-0.05258|-0.02698|-0.01814|-0.0179|-0.01496|-0.01572|-0.0152|-0.13813||||13|14|5|25|40|202|360|353|349|332|342|332|24|||||||||||||||||||||||||
2024-09-28 09:16:22|SC.D.GS.CASH.IP|1912|2024-09-27 09:57:10|2024-09-27 20:51:40|49755|310.6|29.3328|2024-09-27|32.1195|14|4.88161|8|-1.059709|20|2024-09-27|||||||||74.23215|55.52802|57.31378|60.13664|100|51.55784|32.1195|42.23219|43.23705|55.60098|35.77432|33.97864|67.03121||||||||||||2|1|6|12|2|513|289|395|224|281|285|464|3461||||||||||||0.20507|0.10853|0.19617|0.29244|0.03565|0.0322|0.02202|0.02362|0.01416|0.01738|0.02386|0.01908|0.30755||||||||||||-0.19269|-0.11767|-0.02616||-0.02811|-0.05559|-0.0423|-0.03306|-0.02416|-0.03072|-0.03612|-0.01953|-0.55216||||123|29|7|10|7|136|259|275|176|126|126|221|12|||||||||||0||||||||||||||
2024-09-28 09:16:23|SC.D.HD.CASH.IP|1987|2024-09-27 09:55:50|2024-09-27 20:53:50|39929|499.7|15.93226|2024-09-27|18.67872|19|3.588846|8|-0.244798|20|2024-09-27|||||||||58.33825|100|100|50.3087|80.12201|27.31499|28.1806|25.59839|24.86431|22.2638|44.03692|18.67872|50.35814||||||||||||3|0|1|249|153|720|740|635|660|658|378|1013|11695||||||||||||1.36598||0.00253||0.07305|0.03621|0.02194|0.01778|0.01473|0.01358|0.01619|0.01771||||||||||||||-0.00253|-0.00253|-0.16925|-0.05782|-0.05674|-0.02632|-0.02228|-0.02349|-0.03024|-0.02637|-0.01978|-0.14118||||7|16|16|2|10|136|192|180|141|81|150|177|4|||||||||||||||||||||||||
2024-09-28 09:16:24|SD.D.IBM.CASH.IP|2147|2024-09-27 09:57:00|2024-09-27 20:59:40|22000|883.1|15.90829|2024-09-27|7.35847|19|11.350755|8|-0.232746|12|2024-09-27|||||||||79.61479|98.70381|100|58.94492|84.41745|43.35624|21.62311|21.35491|30.55718|25.88105|13.04796|7.35847|73.20592||||||||||||4|1|1|26|18|967|1190|1341|806|584|1557|2221|1735||||||||||||0.75898|0.0522|0.0829|0.00449|0.06173|0.03834|0.02732|0.0197|0.0135|0.01461|0.0156|0.01413|0.18174||||||||||||-0.04638|-0.00449|-0.02987|-0.10698|-0.23275|-0.04116|-0.02461|-0.02479|-0.01776|-0.01351|-0.01709|-0.01504|-0.04158||||39|77|31|17|32|134|153|169|154|147|169|259|26|||||||||||||||||||||||||
2024-09-28 09:16:25|UB.D.INTC.CASH.IP|3278|2024-09-27 09:57:00|2024-09-27 20:59:50||10860|4.96405|2024-09-27|0.44754|15|0.290939|12|-0.331126|13|2024-09-27|||||||||55.0506|54.57997|47.09597|44.34668|37.17184|7.09252|1.29813|0.44754|2.19068|3.61148|1.23072|3.46454|40.51308||||||||||||1215|840|930|1446|2771|35888|21343|14910|10932|7690|10198|29710|113643||||||||||||0.07033||0.06313|0.05236|0.06695|0.07906|0.05509|0.05258|0.05065|0.04186|0.0504|0.05063|0.05582||||||||||||-0.07023|-0.06327|-0.09251|-0.04176|-0.05307|-0.07767|-0.06777|-0.0553|-0.04426|-0.04429|-0.04787|-0.04417|-0.04186||||60|22|51|79|132|227|318|246|186|140|168|146|42|||||||||||||||||||||||||
2024-09-28 09:16:26|SD.D.JNJ.CASH.IP|2560|2024-09-27 10:01:00|2024-09-27 20:58:10||1401.9|7.94496|2024-09-27|1.45448|15|16.145796|8|-0.359846|12|2024-09-27|||||||||40.26806|71.51354|88.92783|76.06724|54.66709|14.18795|2.85648|1.45448|6.35559|11.43815|10.71217|3.31197|57.92738||||||||||||11|0|15|11|15|1037|629|899|503|578|564|2198|3387||||||||||||1.84917|0.06821|0.05171|0.02791|0.0262|0.03158|0.01774|0.01384|0.01057|0.01043|0.01066|0.01009|||||||||||||-0.04337||-0.06691|-0.04959|-0.11339|-0.02892|-0.01549|-0.01189|-0.0104|-0.00899|-0.01106|-0.01093|-0.10843||||20|7|18|25|22|212|353|347|331|315|299|333|19|||||||||||||||||||||||||
2024-09-28 09:16:27|SD.D.JPM.CASH.IP|2520|2024-09-27 09:54:20|2024-09-27 20:59:40|21051|1330.6|10.5404|2024-09-27|4.92145|19|3.432836|8|-1.009038|9|2024-09-27|||||||||96.0533|96.98097|93.77414|78.60477|81.86323|11.82506|9.69221|6.24118|13.50168|16.17592|12.5753|4.92145|68.01816||||||||||||0|2|1|37|116|2212|1573|1261|982|555|757|2014|2635||||||||||||0.51778|0.0471|0.06284|0.04922|0.11915|0.02916|0.02176|0.01821|0.015|0.01225|0.01261|0.0113|0.01782||||||||||||-0.37765|-0.37617|-0.02385|-0.03329|-0.04652|-0.03591|-0.02297|-0.01817|-0.01423|-0.01403|-0.01429|-0.01267|-0.03683||||75|33|16|14|22|170|321|306|245|223|255|306|50|||||||||||||||||||||||||
2024-09-28 09:16:27|SE.D.MCD.CASH.IP|1962|2024-09-27 09:52:50|2024-09-27 20:56:20||543.2|27.90578|2024-09-27|26.8809|19|22.894309|8|-0.472837|9|2024-09-27|||||||||50.53062|100|100|88.948|92.87198|44.18163|39.43887|33.52002|40.55623|42.88279|38.53026|26.8809|60.28317||||||||||||15|1|19|5|22|694|580|596|505|492|574|1050|7592||||||||||||22.89431|||0.06422|0.04286|0.02957|0.01683|0.01531|0.01004|0.01247|0.01267|0.01028|||||||||||||-0.34938|-0.47284|-0.35422|-0.06999|-0.07678|-0.05621|-0.02535|-0.02159|-0.02485|-0.01848|-0.01577|-0.0154|-0.12353||||4|5|1|18|14|136|231|227|190|168|187|242|5|||||||||||0||||||||||||||
2024-09-28 09:16:29|SE.D.MRK.CASH.IP|2532|2024-09-27 09:44:50|2024-09-27 20:58:50||2584.5|4.36042|2024-09-27|1.71957|18|0.220946|13|-0.237509|20|2024-09-27|||||||||33.60741|88.94197|100|83.35247|75.04237|7.84997|4.57181|6.4405|4.89125|4.98056|1.71957|2.74213|25.1785||||||||||||33|61|0|41|64|6824|2473|2326|1063|2244|2239|6090|56118||||||||||||0.1238|0.10872||0.05304|0.08833|0.04068|0.01979|0.01786|0.01205|0.01703|0.01257|0.02505|||||||||||||-0.10598||||-0.05418|-0.04789|-0.01824|-0.01338|-0.01337|-0.01401|-0.01362|-0.01665|-0.15397||||6|9|3|6|20|167|330|249|287|282|293|293|4|||||||||||||||||||||||||
2024-09-28 09:16:30|UC.D.MSFT.CASH.IP|3355|2024-09-27 09:57:10|2024-09-27 20:59:50|42735|1724.3|11.64283|2024-09-27|0.59155|19|0.093002|8|-0.180397|13|2024-09-27|||||||||24.93603|32.83928|51.24944|57.68148|41.78053|15.55342|0.85577|2.00376|2.70004|6.28319|3.63883|0.59155|30.33216||||||||||||82|17|16|36|179|1478|1140|1043|1014|593|929|2729|83623||||||||||||0.01352|0.00997|0.0072|0.00981|0.01396|0.01801|0.01443|0.0112|0.00946|0.00906|0.00987|0.00897|0.00514||||||||||||-0.01631|-0.01368|-0.00997|-0.01078|-0.01613|-0.02118|-0.01392|-0.01118|-0.00874|-0.00752|-0.00997|-0.00938|-0.02378||||165|235|250|170|115|277|358|352|335|319|331|345|33|||||||||||||||||||||||||
2024-09-28 09:16:31|SE.D.NKE.CASH.IP|2762|2024-09-27 09:57:30|2024-09-27 20:59:10||1662.8|7.07659|2024-09-27|2.76114|19|0.257213|13|-0.567234|8|2024-09-27|||||||||55.44424|83.38926|54.00433|80.80062|77.81519|9.49714|4.769|5.74162|7.29586|8.4949|6.11993|2.76114|52.68397||||||||||||117|395|218|68|142|3034|2156|2512|1366|1649|1249|3747|4851||||||||||||0.09292||0.08923|0.03355|0.05521|0.0502|0.02333|0.0201|0.01846|0.01875|0.01657|0.01578|0.02236||||||||||||-0.12477|-0.22321|-0.12056|-0.06144|-0.03219|-0.04045|-0.02145|-0.01874|-0.01678|-0.01659|-0.01605|-0.01796|-0.04474||||38|6|13|26|54|212|316|297|261|224|262|291|19|||||||||||||||||||||||||
2024-09-28 09:16:31|SE.D.PFE.CASH.IP|2921|2024-09-27 09:44:10|2024-09-27 20:57:00||5782.5|2.19874|2024-09-27|0.03391|15|0.277971|8|-0.103341|13|2024-09-27|||||||||72.80921|50.06895|81.85265|78.27734|57.71884|10.70252|0.85386|0.03391|0.0343|6.69788|0.03431|0.03434|20.06535||||||||||||155|797|43|352|1038|11670|11726|15537|14533|12535|13011|25558|3763||||||||||||0.13883|0.06901|0.03445|||0.05081|0.04198|0.03432|0.0343|0.03429|0.0343|0.03436||||||||||||||-0.03452|-0.03445|-0.03442|-0.03447|-0.0489|-0.03939|-0.0386|-0.03427|-0.03425|-0.03432|-0.03435|-0.10309||||11|4|11|23|26|150|122|85|71|45|55|66|10|||||||||||||||||||||||||
2024-09-28 09:16:32|SE.D.PG.CASH.IP|2456|2024-09-27 09:58:00|2024-09-27 20:59:50|17343|729.3|6.85606|2024-09-27|2.83044|15|4.510137|8|-0.276689|20|2024-09-27|||||||||78.63491|83.07623|100||100|18.82093|4.67182|2.83044|6.20696|4.95475|8.58259|3.96457|28.98487||||||||||||0|1|0||27|1526|769|582|425|566|427|1265|8084||||||||||||0.41418|0.47144|0.42326||0.0578|0.03418|0.01785|0.01305|0.0111|0.0112|0.01121|0.01078|0.0173||||||||||||-0.02253|-0.02429|-0.10411||-0.04045|-0.0267|-0.01549|-0.01226|-0.01148|-0.01078|-0.00973|-0.01089|-0.24026||||65|47|7|11|197|344|355|339|344|350|354|7|||||||||||||||||||||||||
2024-09-28 09:16:33|SH.D.UTX.CASH.IP|2173|2024-09-26 20:00:00|2024-09-26 20:00:00|12030|963|8.02294|2024-09-27|0.10805|20|0.267536|13|-0.191907|13|2024-09-27||||||||||||||14.26752|9.08252|11.68074|12.3674|12.45367|6.47639|2.96379|0.10805|||||||||||||||||854|812|757|928|814|745|2483|700|||||||||||||||||0.04009|0.02026|0.0141|0.01293|0.01244|0.01225|0.01799||||||||||||||||||-0.04275|-0.02033|-0.01336|-0.01345|-0.01114|-0.0144|-0.01848|-0.02493||||169|342|300|259|217|232|305|1|||||||||||||||||||||0||||
2024-09-28 09:16:34|SG.D.TRVUS.CASH.IP|1379|2024-09-27 13:30:00|2024-09-27 19:59:50|23601|233.5|38.18751|2024-09-27|37.6988|15|0.254183|13|-0.23246|13|2024-09-27||||||||||||||58.07988|38.55379|37.6988|57.6197|60.03467|63.15965|49.76604||||||||||||||||||299|234|288|81|114|131|529||||||||||||||||||0.05697|0.02478|0.02239|0.01486|0.01089|0.01239|0.01435||||||||||||||||||-0.08219|-0.03511|-0.02873|-0.0208|-0.03248|-0.03463|-0.02114|||||69|182|202|132|115|160|189|||||||||||||||||||||||||
2024-09-28 09:16:34|SH.D.UNH.CASH.IP|1969|2024-09-27 10:03:40|2024-09-27 20:56:50||607.1|29.18706|2024-09-27|30.5171|19|18.371699|8|-1.1416|20|2024-09-27|||||||||96.1543|||80.12011|33.73059|31.404|45.20401|44.04289|37.61389|57.89145|46.92527|30.5171|75.43478||||||||||||6|||0|6|1182|427|595|450|337|610|668|10100||||||||||||2.18258|||0.03569||0.02826|0.0187|0.01921|0.01142|0.01401|0.01257|0.01061|||||||||||||-0.19625|||-0.07134||-0.06872|-0.03859|-0.03113|-0.01909|-0.02303|-0.0187|-0.01705|-1.1416||||25|5|9|147|237|225|165|159|177|246|4|||||||||||||||||||||||||
2024-09-28 09:16:35|SH.D.VZ.CASH.IP|2489|2024-09-27 09:57:50|2024-09-27 20:57:20||3588.1|2.41874|2024-09-27|0.02225|17|0.820793|8|-0.807899|8|2024-09-27|||||||||45.92285|50.24625||100|84.22583|8.63747|5.51617|6.02068|1.14559|0.02225|0.02231|1.04247|69.30124||||||||||||49|103||0|368|6595|4910|7601|8621|6914|6746|14443|10198||||||||||||0.47775|||||0.03857|0.02864|0.02605|0.02503|0.02223|0.02231|0.02634|0.2293||||||||||||-0.42633|-0.24533||-0.08947|-0.03478|-0.03237|-0.0252|-0.02434|-0.02737|-0.0264|-0.02231|-0.02352|-0.10403||||11|2|1|19|151|182|150|89|79|83|98|13||||||||||0||0|||||||||||||
2024-09-28 09:16:36|SH.D.VUS.CASH.IP|2734|2024-09-27 09:59:00|2024-09-27 20:59:40||1436.9|14.4685|2024-09-27|10.07448|19|0.333087|8|-0.337973|20|2024-09-27|||||||||97.763|91.23046|89.49962|85.75217|82.84245|20.69665|10.56141|15.21915|16.2723|14.15304|11.78496|10.07448|80.10502||||||||||||4|4|14|35|102|4547|1865|1104|781|877|1236|2371|5394||||||||||||0.03634|0.03362|0.05887|0.02374|0.06169|0.03556|0.0144|0.01119|0.00948|0.01144|0.012|0.01094|||||||||||||-0.11029|-0.03147|-0.03355|-0.0433|-0.04309|-0.04295|-0.01905|-0.01276|-0.01113|-0.01106|-0.01095|-0.01083|-0.33797||||89|91|19|56|64|189|304|283|283|276|306|328|10|||||||||||||||||||||||||
2024-09-28 09:16:36|SH.D.WAG.CASH.IP|2275|2024-09-27 13:30:00|2024-09-27 19:59:50|905|10290.8|0.19587|2024-09-27|0.10967|17|1.046512|13|-0.330033|14|2024-09-27||||||||||||||0.93856|2.85866|0.10986|0.10986|0.10967|0.11008|0.11051||||||||||||||||||39076|26710|33767|31847|42433|33027|80891||||||||||||||||||0.18339|0.12507|0.11754|0.10985|0.10981|0.14709|0.11065||||||||||||||||||-0.15071|-0.12768|-0.10977|-0.10961|-0.13709|-0.11005||||||121|109|65|36|31|30|24|||||||||||||||||||||||||
2024-09-28 09:16:37|SH.D.WMT.CASH.IP|2861|2024-09-27 09:58:00|2024-09-27 20:59:50||2217.6|4.31012|2024-09-27|0.01252|19|8.712329|8|-0.501505|8|2024-09-27|||||||||68.15375|80.02998|75.7705|51.16687|52.43038|12.72707|2.61094|1.07647|2.31658|0.61133|1.05386|0.01252|54.57168||||||||||||67|313|116|116|3108|4818|2538|2379|2635|2463|2206|5972|40865||||||||||||1.58639|0.06875|0.07611|0.04368|0.05009|0.02832|0.01976|0.01598|0.01505|0.01705|0.01574|0.01722|0.02508||||||||||||-0.14762|-0.04367|-0.0524|-0.02621|-0.03645|-0.0295|-0.01931|-0.01534|-0.01406|-0.01319|-0.01469|-0.01497|-0.05015||||25|10|37|45|42|189|308|282|217|167|192|207|11|||||||||||||||||||||||||
2024-09-28 09:16:38|UB.D.GOOGUS.CASH.IP|3206|2024-09-27 09:57:20|2024-09-27 20:54:30||2105.9|7.49888|2024-09-27|0.01024|14|0.140287|13|-0.164354|13|2024-09-27|||||||||18.25634|42.39984|45.79177|57.07319|45.11202|6.87938|0.01024|0.56804|0.87385|1.72301|2.01458|1.14055|41.69518||||||||||||118|26|45|34|98|4100|3273|1574|1043|880|1328|2873|75082||||||||||||0.02638|0.0262|0.02511|0.02373|0.02323|0.03253|0.02149|0.01486|0.01338|0.01186|0.01354|0.01244|0.00605||||||||||||-0.02682|-0.01621|-0.01746|-0.01468|-0.02117|-0.02777|-0.01951|-0.01699|-0.01171|-0.01009|-0.01292|-0.01252|-0.03027||||77|111|94|135|142|248|360|358|347|350|349|353|24|||||||||||||||||||||||||
2024-09-28 09:16:40|UC.D.NFLX.CASH.IP|1925|2024-09-27 10:01:00|2024-09-27 20:59:20||444.7|18.79655|2024-09-27|14.55063|14|0.265875|13|-0.204685|13|2024-09-27|||||||||82.22402|88.92381||100|42.68494|14.65769|14.55063|21.94398|41.06283|33.15628|36.40398|20.41286|40.09164||||||||||||6|4||21|122|714|385|374|312|313|323|758|43050||||||||||||0.036|0.06816|||0.04142|0.04896|0.01582|0.01936|0.01624|0.01947|0.01681|0.0088|0.19122||||||||||||-0.03422|-0.08341||-0.0282|-0.03182|-0.05275|-0.03113|-0.02638|-0.02305|-0.0245|-0.03081|-0.02067|||||56|63|9|47|172|228|201|195|154|176|162|5|||||||||||||||||||||||||
2024-09-28 09:16:40|UB.D.FB.CASH.IP|3107|2024-09-27 09:57:20|2024-09-27 20:59:00||1359.8|14.48059|2024-09-27|6.90763|14|0.246219|13|-0.170964|20|2024-09-27|||||||||61.35301|51.4377|64.79726|60.48709|32.80661|14.06803|6.90763|7.81061|9.40436|7.23191|9.72146|11.50634|40.03157||||||||||||19|14|9|42|195|2152|1195|1420|983|915|737|1691|46672||||||||||||0.01261|0.01282|0.00612|0.0109|0.02641|0.02975|0.02369|0.01632|0.01264|0.01187|0.01189|0.01278|0.00941||||||||||||-0.01741|-0.01062|-0.01057|-0.01042|-0.0196|-0.0379|-0.03029|-0.02229|-0.01853|-0.0187|-0.01829|-0.01362|-0.05644||||230|218|210|134|113|257|306|283|256|236|258|270|35|||||||||||||||||||||||||
2024-09-28 09:16:41|UA.D.AMZN.CASH.IP|3329|2024-09-27 09:57:20|2024-09-27 20:59:30||3388.7|7.0111|2024-09-27|0.00664|19|0.125964|13|-0.418191|8|2024-09-27|||||||||58.58438|74.88829|55.34872|69.03337|34.18949|9.97845|0.01121|0.00851|0.00777|0.2947|0.28956|0.00664|22.93951||||||||||||117|39|16|116|609|5297|5401|6138|4359|2826|2934|6086|763||||||||||||0.02114|0.00993|0.01155|0.0144|0.01293|0.03083|0.02215|0.01624|0.0147|0.01143|0.01378|0.01364|0.0197||||||||||||-0.02763|-0.01339|-0.00884|-0.01205|-0.03118|-0.02983|-0.02152|-0.01792|-0.01394|-0.01192|-0.01588|-0.01363|-0.01464||||164|183|170|100|82|231|360|359|357|348|355|357|48|||||||||||||||||||||||||
2024-09-28 09:16:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:16:42|EC.D.ACCP.CASH.IP|931|2024-09-27 09:57:40|2024-09-27 15:29:30|4077|68.7|19.67391|2024-09-27|18.04003|14|0.397417|7|-0.123518|7|2024-09-27||||||||19.64075|34.84144|39.08515|40.42381|32.07067|31.88011|23.19714|18.04003|20.85441||||||||||||||||64|41|42|50|34|52|96|98|88||||||||||||||||0.04291|0.02788|0.02654|0.02787|0.0425|0.02477|0.02707|0.03591|0.02669||||||||||||||||-0.03413|-0.02891|-0.03072|-0.02831|-0.02479|-0.02615|-0.02555|-0.03156|-0.02936|||||||||199|135|128|99|78|113|164|161|72|||||||||||||||||||||||||
2024-09-28 09:16:43|SA.D.BABA.CASH.IP|3845|2024-09-27 09:57:20|2024-09-27 20:59:40|10696|9002.3|7.07402|2024-09-27|0.01891|14|0.44592|10|-0.388921|12|2024-09-27|||||||||22.68113|24.80041|34.07951|24.21134|24.39953|7.63282|0.01891|0.57449|1.17991|1.18539|0.8826|0.31634|43.38331||||||||||||1799|1411|1247|898|2638|29090|20728|15306|8016|7089|6464|10766|1531||||||||||||0.04764|0.0418|0.05368|0.0407|0.05626|0.08619|0.05497|0.03587|0.03104|0.02354|0.02209|0.01855|0.02377||||||||||||-0.05146|-0.05537|-0.04936|-0.04621|-0.04416|-0.06904|-0.05457|-0.03681|-0.02312|-0.02086|-0.02369|-0.01923|-0.0301||||261|174|203|199|222|303|360|358|343|341|345|327|143|||||||||||||||||||||||||
2024-09-28 09:16:44|SA.D.ACBUS.CASH.IP|478|2024-09-27 13:30:00|2024-09-27 19:59:50||909|3.43739|2024-09-27|0.16917|16|0.339559|14|-0.510204|13|2024-09-27||||||||||||||17.83856|8.64463|2.38753|0.16917|0.16997|4.16455|0.17127||||||||||||||||||1131|959|963|703|1387|1500|2294||||||||||||||||||0.17163|0.18714|0.19731|0.16968|||0.17123||||||||||||||||||-0.21035|-0.22086|-0.16863|-0.16873||-0.17114|-0.17094|||||51|59|45|33|21|25|15|||||||||||||||||||||||||
2024-09-28 09:16:45|UA.D.CARUS.CASH.IP|1097|2024-09-27 13:30:00|2024-09-27 19:59:50|8749|175.7|44.85823|2024-09-27|41.17603|19|0.564256|13|-0.808012|14|2024-09-27||||||||||||||50.48949|57.73069|71.95727|67.63668|81.11517|73.6462|41.17603||||||||||||||||||246|249|148|102|82|97|439||||||||||||||||||0.14496|0.04451|0.03367|0.02847|0.0153|0.02898|0.04536||||||||||||||||||-0.35047|-0.28705|-0.18699|-0.09258|-0.14684|-0.17228|-0.06348|||||44|120|142|117|95|121|129|||||||||||||||||||||||||
2024-09-28 09:16:46|ED.D.BAS.CASH.IP|1801|2024-09-27 09:57:20|2024-09-27 15:29:50|4832.5|436.1|6.84358|2024-09-27|1.95365|8|0.219708|7|-0.257649|7|2024-09-27||||||||2.12671|1.95365|7.05105|6.77598|8.67623|11.60223|9.87422|4.79202|7.70467||||||||||||||||741|747|550|555|400|412|409|493|620||||||||||||||||0.04495|0.03019|0.02248|0.01953|0.02085|0.01903|0.0171|0.01585|0.01668||||||||||||||||-0.04517|-0.03001|-0.0223|-0.02434|-0.02305|-0.01892|-0.01958|-0.01864|-0.0168|||||||||335|311|313|296|231|259|284|293|143|||||||||||||||||||||||||
2024-09-28 09:16:46|ED.D.BMW.CASH.IP|1417|2024-09-27 09:57:30|2024-09-27 15:29:50|8122|181.6|14.83854|2024-09-27|13.8451|10|0.151286|7|-0.22327|13|2024-09-27||||||||16.39538|15.38613|22.51628|13.8451|24.5853|21.04593|24.04574|23.61081|14.76202||||||||||||||||191|199|200|207|219|188|174|195|343||||||||||||||||0.04241|0.03246|0.02855|0.02721|0.02786|0.02974|0.02613|0.02969|0.02713||||||||||||||||-0.03377|-0.03709|-0.03428|-0.02899|-0.0281|-0.03238|-0.03587|-0.02789|-0.02817|||||||||263|228|209|152|171|157|204|212|95|||||||||||||||||||||||||
2024-09-28 09:16:47|UA.D.BNTXUS.CASH.IP|723|2024-09-27 09:57:20|2024-09-27 20:42:00||205|29.72771|2024-09-27|19.8101|19|0.459614|13|-0.495382|13|2024-09-27|||||||||61.43921|36.63205|59.75335|39.83045|54.79698|37.76993|47.05343|56.35293|41.15502|31.56537|27.00811|19.8101|||||||||||||20|19|8|75|40|299|471|147|352|319|353|414|||||||||||||0.04897|0.08699|0.06022|0.04098|0.07268|0.07925|0.03567|0.03055|0.03475|0.0303|0.04751|0.05915|||||||||||||-0.07224|-0.07573|-0.0722|-0.14822|-0.17126|-0.13519|-0.07806|-0.0866|-0.04785|-0.07283|-0.12511|-0.06145|||||139|44|47|48|44|64|64|64|39|35|41|61|||||||||||||||||||||||||
2024-09-28 09:16:48|SB.D.CCL.CASH.IP|2301|2024-09-27 13:30:00|2024-09-27 19:59:50||12209.1|0.15009|2024-09-27|0.05359|17|0.214018|14|-0.478723|13|2024-09-27||||||||||||||0.05487|0.05369|1.44145|1.18924|0.05359|0.05379|0.05393||||||||||||||||||28088|21402|21765|14975|27998|18292|41395||||||||||||||||||0.08278|0.06736|0.05536|0.05834|0.06245|0.06841|0.07554||||||||||||||||||-0.1046|-0.06714|-0.06485|-0.05343|-0.0873|-0.05377|-0.05391|||||136|193|144|88|113|102|70|||||||||||||||||||||||||
2024-09-28 09:16:48|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:16:49|ED.D.DCX.CASH.IP|1707|2024-09-27 09:57:30|2024-09-27 15:29:50|5961|278.2|9.62549|2024-09-27|5.2816|7|0.16952|13|-0.21952|13|2024-09-27||||||||5.2816|10.75513|13.23025|11.86362|12.40802|13.15213|10.96602|12.61055|6.73484||||||||||||||||434|261|387|327|288|299|266|251|450||||||||||||||||0.03569|0.02732|0.02167|0.02109|0.02244|0.02196|0.02549|0.02394|0.02491||||||||||||||||-0.02875|-0.02578|-0.02367|-0.0221|-0.02104|-0.02617|-0.0295|-0.0215|-0.02612|||||||||305|261|265|228|218|259|265|278|134|||||||||||||||||||||||||
2024-09-28 09:16:49|ED.D.DHERGY.CASH.IP|681|2024-09-27 09:57:30|2024-09-27 15:29:50|3571|92.5|18.84138|2024-09-27|17.9626|15|0.312856|7|-0.362824|12|2024-09-27||||||||19.33193|30.3335|33.40235|36.83305|26.38391|21.70115|23.70264|33.05157|17.9626||||||||||||||||116|63|70|77|40|95|155|91|180||||||||||||||||0.07782|0.05958|0.04795|0.04144|0.06144|0.05003|0.05477|0.03582|0.04755||||||||||||||||-0.08139|-0.0616|-0.06317|-0.05434|-0.05222|-0.08394|-0.06724|-0.05947|-0.04036|||||||||198|119|84|68|57|74|110|100|67|||||||||||||||||||||||||
2024-09-28 09:16:50|SB.D.DAL.CASH.IP|2550|2024-09-27 10:02:00|2024-09-27 20:59:00||2239.5|7.51355|2024-09-27|2.90043|19|0.388274|12|-0.970874|20|2024-09-27|||||||||40.31813|100|100|34.96212|78.16773|6.2463|3.74207|3.88124|3.65008|10.18419|5.99041|2.90043|35.91817||||||||||||114|0|8|188|284|4165|2774|2073|3058|1561|2731|3863|4077||||||||||||0.0194|0.01936|0.17476|0.0794|0.05698|0.05485|0.03589|0.0293|0.03083|0.02766|0.03231|0.02645|0.05177||||||||||||-0.0775||-0.12986|-0.14103|-0.05497|-0.05675|-0.03919|-0.02568|-0.02916|-0.02785|-0.0306|-0.0277|-0.58252||||10|1|35|23|64|194|323|259|248|246|285|278|14||||||||||0|||||||||||||||
2024-09-28 09:16:52|ED.D.DBK.CASH.IP|1546|2024-09-27 09:57:30|2024-09-27 15:29:50|1556.2|392.4|22.33229|2024-09-27|13.8782|7|0.128982|7|-0.270201|7|2024-09-27||||||||13.8782|14.37014|16.36547|22.3663|26.78156|22.11867|29.98115|24.65021|27.1571||||||||||||||||520|408|371|337|283|337|386|450|934||||||||||||||||0.03058|0.01645|0.01938|0.01972|0.01708|0.0186|0.0178|0.01892|0.01599||||||||||||||||-0.02896|-0.01919|-0.01876|-0.01449|-0.01551|-0.01856|-0.01771|-0.01807|-0.01544|||||||||289|237|208|179|213|267|267|272|140|||||||||||||||||||||||||
2024-09-28 09:16:53|ED.D.LHAG.CASH.IP|838|2024-09-27 09:57:30|2024-09-27 15:29:50||1071.6|16.61304|2024-09-27|15.54938|7|0.152625|12|-0.212186|13|2024-09-27||||||||15.54938|37.54323|19.85813|35.17382|20.06103|32.5389|21.73971|22.09579|29.25751||||||||||||||||1206|568|1343|563|544|1145|1120|1444|2018||||||||||||||||0.04245|0.03319|0.04299|0.03808|0.03051|0.04883|0.03834|0.04239|0.03249||||||||||||||||-0.04346|-0.03893|-0.04347|-0.03875|-0.03555|-0.03812|-0.04418|-0.03343|-0.03426|||||||||181|120|106|74|70|80|106|136|65|||||||||||||||||||||||||
2024-09-28 09:16:53|SB.D.D.CASH.IP|1978|2024-09-27 13:30:00|2024-09-27 19:59:50|5715|868.9|8.30759|2024-09-27|3.69823|19|0.192644|13|-0.087321|14|2024-09-27||||||||||||||7.36137|8.61411|16.00436|8.74116|13.53067|20.74069|3.69823||||||||||||||||||903|629|456|539|881|996|3015||||||||||||||||||0.03359|0.02628|0.01956|0.0205|0.01991|0.02027|0.0223||||||||||||||||||-0.02954|-0.02321|-0.02156|-0.0192|-0.01832|-0.01906|-0.02004|||||164|326|269|172|148|193|163|||||||||||||||||||||||||
2024-09-28 09:16:54|EJ.D.DUFNSW.CASH.IP|344|2024-09-27 09:58:20|2024-09-27 15:18:40||104.2|18.34336|2024-09-27|37.58648|11|0.220994|7|-0.336889|11|2024-09-27||||||||37.80938|42.94384|42.9383|38.5514|37.58648|57.20289|38.29631|46.40807|53.00347||||||||||||||||133|94|68|136|169|164|134|73|123||||||||||||||||0.08885|0.07896|0.05549|0.05563|0.08403|0.05612|0.05612|0.05562|0.05574||||||||||||||||-0.09677|-0.05518|-0.07384|-0.05534|-0.12624|-0.05598|-0.1676|-0.09272|-0.0696|||||||||61|63|28|13|24|14|34|41|17|||||||||||||||||||||||||
2024-09-28 09:16:55|SB.D.EQR.CASH.IP|1777|2024-09-27 13:30:00|2024-09-27 19:59:50|7396|481.1|18.98604|2024-09-27|13.46148|14|0.13541|19|-0.174263|13|2024-09-27||||||||||||||31.73125|13.46148|20.66808|35.58333|25.73144|29.4015|19.93325||||||||||||||||||495|496|219|346|622|419|1130||||||||||||||||||0.0362|0.02384|0.02159|0.0186|0.01878|0.01789|0.02162||||||||||||||||||-0.04354|-0.02394|-0.01921|-0.01695|-0.01897|-0.01803|-0.01884|||||98|231|218|194|175|228|246|||||||||||||||||||||||||
2024-09-28 09:16:56|UB.D.EXPE.CASH.IP|1171|2024-09-27 13:30:00|2024-09-27 19:59:50|14909|405.3|17.71997|2024-09-27|21.34013|19|0.241919|13|-0.51536|14|2024-09-27||||||||||||||42.71272|29.14869|44.52073|65.2652|37.17866|40.07309|21.34013||||||||||||||||||1197|991|333|200|265|548|636||||||||||||||||||0.08976|0.05273|0.03029|0.01676|0.02887|0.02015|0.01967||||||||||||||||||-0.14614|-0.07034|-0.05164|-0.06479|-0.03173|-0.04218|-0.02779|||||40|100|72|69|62|70|155|||||||||||||||||||||||||
2024-09-28 09:16:56|SC.D.FRT.CASH.IP|991|2024-09-27 13:30:00|2024-09-27 19:59:50|11436|152.5|22.53588|2024-09-27|24.43204|19|0.255259|13|-0.184615|14|2024-09-27||||||||||||||29.90775|45.70989|48.15935|37.75021|41.41865|44.38896|24.43204||||||||||||||||||336|191|152|113|74|153|321||||||||||||||||||0.08668|0.04129|0.02204|0.01595|0.01506|0.01669|0.01749||||||||||||||||||-0.07681|-0.06574|-0.01879|-0.01923|-0.01909|-0.02586|-0.0183|||||27|57|79|61|87|115|168|||||||||||||||||||||||||
2024-09-28 09:16:57|SC.D.F.CASH.IP|2873|2024-09-27 09:57:50|2024-09-27 20:59:50||11589.5|0.91345|2024-09-27|0.0913|15|0.37037|13|-0.185701|10|2024-09-27|||||||||5.36119|0.09296|55.61754|14.36544|23.87579|13.31556|1.87588|0.0913|0.09213|0.09252|0.0927|0.09277|80.01857||||||||||||2183|1827|620|3856|6197|33129|105657|73355|61420|79696|64870|186709|30900||||||||||||0.10649|0.09294|0.12403|0.09299|0.1238|0.13448|0.09198|0.09145||||0.09285|||||||||||||-0.09305||-0.1857|-0.11163|-0.09289|-0.10404|-0.09193|-0.09116|-0.09236|-0.09246|-0.09242||||||19|7|9|14|21|68|56|30|32|20|22|12|5|||||||||||||||||||||||||
2024-09-28 09:16:58|SC.D.GMUS.CASH.IP|2262|2024-09-27 09:59:10|2024-09-27 20:57:40||2650.6|2.04996|2024-09-27|0.02137|19|8.616996|8|-0.535791|16|2024-09-27|||||||||20.68705|25.45802|50.16326|68.55536|62.62608|4.01361|1.17589|2.10453|1.01741|2.56889|0.59615|0.02137|25.23702||||||||||||1|0|325|201|726|5322|3499|3180|4490|2908|3019|6269|8715||||||||||||2.05284|||0.11322|0.06516|0.07146|0.03553|0.02649|0.04107|0.02871|0.02746|0.02667|0.21538||||||||||||-0.08716|-0.04362|-0.17408|-0.20011|-0.09383|-0.06082|-0.0371|-0.0243|-0.04362|-0.02752|-0.0321|-0.02867|-0.12914||||15|4|2|19|16|176|260|192|201|157|174|160|4|||||||||||0||||||||||||||
2024-09-28 09:16:59|UB.D.GILD.CASH.IP|2012|2024-09-27 09:58:40|2024-09-27 20:55:00||999.4|13.20925|2024-09-27|0.70659|20|0.537109|9|-0.435203|11|2024-09-27|||||||||34.99846|24.79532|62.93975|59.26264|65.27323|11.86969|8.63512|14.24795|13.88436|10.78775|10.98433|10.98702|0.70659||||||||||||0|0|0|5|43|577|603|551|578|445|654|1455|28||||||||||||0.11384|0.13334|0.08201|0.10916|0.0484|0.04427|0.02374|0.01954|0.01681|0.0142|0.01508|0.01809|||||||||||||-0.15606|-0.15143|-0.10914|-0.22273|-0.10899|-0.03467|-0.02208|-0.017|-0.01773|-0.01887|-0.01598|-0.01877|||||82|126|83|39|20|127|244|253|238|195|228|237|1|||||||||||||||||||||||||
2024-09-28 09:16:59|SC.D.HLTUS.CASH.IP|1437|2024-09-27 13:30:00|2024-09-27 19:59:50|23433|430.5|13.38663|2024-09-27|23.66549|16|0.344501|13|-0.201345|13|2024-09-27||||||||||||||39.25488|29.34474|30.96035|23.66549|31.4729|29.31172|25.34096||||||||||||||||||945|827|533|480|528|543|1082||||||||||||||||||0.03359|0.0257|0.01598|0.01856|0.01966|0.01906|0.01648||||||||||||||||||-0.07719|-0.03946|-0.02669|-0.02436|-0.02205|-0.02526|-0.02125|||||46|123|110|72|70|82|162|||||||||||||||||||||||||
2024-09-28 09:17:00|SD.D.JKSUS.CASH.IP|1454|2024-09-27 13:30:00|2024-09-27 19:59:50|2321|767.9|17.3589|2024-09-27|15.03347|19|0.91954|13|-0.670541|13|2024-09-27||||||||||||||24.29966|32.67817|24.36543|29.92368|34.01413|35.30966|15.03347||||||||||||||||||1554|1254|749|716|652|668|1507||||||||||||||||||0.17671|0.10502|0.09208|0.07266|0.05927|0.05308|0.06501||||||||||||||||||-0.1767|-0.14193|-0.0744|-0.08393|-0.08419|-0.07401|-0.07836|||||104|194|128|104|118|108|154|||||||||||||||||||||||||
2024-09-28 09:17:01|SD.D.JMIAUS.CASH.IP|1507|2024-09-27 13:30:00|2024-09-27 19:59:50||2418.8|0.25945|2024-09-27|0.18477|17|0.743494|13|-0.907441|13|2024-09-27||||||||||||||1.87705|0.19638|0.18922|0.18562|0.18477|0.18668|4.02726||||||||||||||||||7482|4218|3048|4499|5599|5570|9314||||||||||||||||||0.24639|0.18871|0.25182|0.24957|0.18519|0.18624|0.18904||||||||||||||||||-0.30675|-0.25758|-0.23612|-0.18605||-0.32314|-0.18842|||||121|131|54|53|35|37|26|||||||||||||||||||||||||
2024-09-28 09:17:01|EG.D.KPN.CASH.IP|714|2024-09-27 09:58:00|2024-09-27 15:29:50|368.5|800.1|20.0448|2024-09-27|22.24868|11|0.081633|14|-0.080754|7|2024-09-27||||||||22.76221|40.28043|48.40408|37.52072|22.24868|23.40381|32.82464|33.95554|22.94157||||||||||||||||929|630|607|937|547|1079|801|576|1624||||||||||||||||0.03783|0.0315|0.02703|0.02706||0.0317|0.02998|0.03769|0.03621||||||||||||||||-0.032|-0.0297|-0.02698|-0.02705|-0.02706|-0.029|-0.02725|-0.02721|-0.02717|||||||||88|77|62|64|45|77|125|112|48|||||||||||||||||||||||||
2024-09-28 09:17:02|SD.D.LMT.CASH.IP|1356|2024-09-27 13:30:00|2024-09-27 19:59:50|58228|211.7|27.90651|2024-09-27|33.09599|19|0.097104|13|-0.178185|14|2024-09-27||||||||||||||44.60079|51.46974|72.76167|72.06102|37.56491|44.39864|33.09599||||||||||||||||||690|207|205|154|269|139|523||||||||||||||||||0.02459|0.02278|0.01241|0.00744|0.02216|0.0119|0.01189||||||||||||||||||-0.09234|-0.08121|-0.04094|-0.02515|-0.02363|-0.01796|-0.02396|||||36|109|110|143|88|115|118|||||||||||||||||||||||||
2024-09-28 09:17:03|EC.D.MCA.CASH.IP|1871|2024-09-27 09:57:40|2024-09-27 15:29:50|70300|20.9|5.94789|2024-09-27|0.73951|15|0.445083|7|-0.386875|7|2024-09-27||||||||0.86811|2.06923|6.94511|4.67668|8.70064|8.99163|7.00936|6.91159|0.73951||||||||||||||||61|39|23|25|18|20|22|24|28||||||||||||||||0.05585|0.03093|0.02697|0.03042|0.02628|0.02289|0.02246|0.02278|0.01844||||||||||||||||-0.06346|-0.03243|-0.03314|-0.03394|-0.03036|-0.02507|-0.02963|-0.02368|-0.0195|||||||||355|341|332|322|311|312|286|290|138|||||||||||||||||||||||||
2024-09-28 09:17:04|UC.D.MRNAUS.CASH.IP|2060|2024-09-27 09:57:40|2024-09-27 20:58:30|6560|1050.9|10.78665|2024-09-27|6.51144|15|0.402851|13|-0.432767|13|2024-09-27|||||||||82.83775|100|73.42158|77.81414|66.72786|19.0409|9.78398|6.51144|13.8582|12.4635|10.06711|9.78151|62.68509||||||||||||24|44|65|100|110|977|1413|1440|743|1233|647|1021|49331||||||||||||0.07346||||0.03498|0.09729|0.04622|0.0551|0.03741|0.04653|0.03984|0.03437|0.01521||||||||||||-0.0977|-0.0156|-0.17888||-0.1631|-0.0869|-0.04913|-0.04229|-0.04244|-0.04749|-0.04272|-0.03451|-0.06102||||58|7|15|9|30|148|237|233|232|234|240|257|8|||||||||||||||||||||||||
2024-09-28 09:17:05|EJ.D.NESN.CASH.IP|1205|2024-09-27 09:57:40|2024-09-27 15:19:50|8520|286.9|15.86081|2024-09-27|14.30952|14|0.070555|7|-0.093787|14|2024-09-27||||||||23.91954|31.6397|25.64035|35.93962|42.54493|42.12298|28.69826|14.30952|18.20208||||||||||||||||461|406|426|382|180|262|341|441|556||||||||||||||||0.03392|0.02636|0.02843|0.02679|0.02642|0.02349|0.02351|0.02592|0.02347||||||||||||||||-0.02774|-0.02946|-0.02342|-0.02343|-0.02472|-0.02516|-0.02352|-0.02572|-0.02345|||||||||180|136|121|103|87|114|136|133|44|||||||||||||||||||||||||
2024-09-28 09:17:06|SE.D.NIOUS.CASH.IP|3484|2024-09-27 09:58:00|2024-09-27 20:59:50||44092.8|2.13179|2024-09-27|0.14898|17|0.665557|13|-0.490196|13|2024-09-27|||||||||27.89299|17.1434|15.29717|34.02735|52.89917|3.41647|0.6019|1.72596|0.15328|0.14898|7.15617|2.47682|30.10238||||||||||||13401|10596|5338|10364|12042|152488|202875|105038|93499|116131|112101|228303|9758||||||||||||0.20509|0.16401|0.16667|0.16754|0.22121|0.23152|0.18611|0.17817|0.15408|0.16823|0.15536|0.23119|0.15375||||||||||||-0.16347|-0.16409|-0.16529|-0.16709|-0.1664|-0.1926|-0.19202|-0.18104|-0.15385|-0.16864|-0.18253|-0.15427|-0.15326||||54|47|33|56|53|123|223|127|61|84|57|43|30|||||||||||||||||||||||||
2024-09-28 09:17:07|EJ.D.NOV.CASH.IP|1518|2024-09-27 09:57:40|2024-09-27 15:19:50|9781|228.6|12.19537|2024-09-27|8.34465|15|0.174127|7|-0.13302|7|2024-09-27||||||||12.10737|11.69507|21.88581|23.82011|27.88806|16.07234|10.21675|10.45881|8.34465||||||||||||||||259|230|158|188|141|190|308|356|405||||||||||||||||0.02168|0.01545|0.01073|0.01176|0.01218|0.01216|0.01906|0.01253|0.01985||||||||||||||||-0.02323|-0.01729|-0.01422|-0.0134|-0.01233|-0.0132|-0.0166|-0.01347|-0.01477|||||||||273|214|192|189|165|193|245|268|84|||||||||||||||||||||||||
2024-09-28 09:17:08|KA.D.OCDO.CASH.IP|704|2024-09-27 09:57:10|2024-09-27 15:29:50|379.7|1081.2|19.79351|2024-09-27|29.7322|13|0.621622|7|-0.393908|13|2024-09-27||||||||49.45136|38.8807|42.48548|55.33929|34.15054|41.91653|29.7322|31.47905|32.06306||||||||||||||||915|1056|847|507|363|565|1001|1690|1369||||||||||||||||0.11149|0.08235|0.04887|0.067|0.07607|0.0445|0.04471|0.04409|0.04927||||||||||||||||-0.04147|-0.07476|-0.07619|-0.10039|-0.04149|-0.03633|-0.08168|-0.06949|-0.05256|||||||||69|49|59|38|47|55|81|121|50|||||||||||||||||||||||||
2024-09-28 09:17:10|UC.D.ORLY.CASH.IP|638|2024-09-27 13:30:00|2024-09-27 19:59:50|114505|116.8|32.98085|2024-09-27|36.22854|16|0.248137|14|-0.351297|15|2024-09-27||||||||||||||59.02545|47.10615|55.49236|36.22854|60.07463|71.11284|47.37059||||||||||||||||||136|69|204|105|138|293|137||||||||||||||||||0.04136|0.04396|0.01827|0.04849|0.01771|0.03038|0.02739||||||||||||||||||-0.15869|-0.05765|-0.05268|-0.05367|-0.04396|-0.05927|-0.04065|||||51|66|74|36|55|38|74|||||||||||||||||||||||||
2024-09-28 09:17:11|SE.D.PLTRUS.CASH.IP|3413|2024-09-27 09:57:40|2024-09-27 20:59:50||9811.7|3.58707|2024-09-27|0.02714|19|0.216861|13|-0.269833|12|2024-09-27|||||||||65.41227|68.98704|66.68292|53.10214|45.3425|7.24282|0.35057|0.85002|0.65947|2.2821|1.38711|0.02714|46.97862||||||||||||410|264|497|788|1328|32253|22081|16778|17654|11673|12858|26654|2230||||||||||||0.03875|0.02711|0.05423|0.02709|0.04207|0.06419|0.0376|0.03566|0.03578|0.0331|0.03165|0.02925|0.06632||||||||||||-0.04191|-0.031|-0.02709|-0.03674|-0.06876|-0.05977|-0.04587|-0.03372|-0.03276|-0.03248|-0.03253|-0.03053|-0.07451||||52|29|30|49|64|208|309|243|158|133|147|122|49|||||||||||||||||||||||||
2024-09-28 09:17:11|UC.D.PYPLVUS.CASH.IP|2866|2024-09-27 09:57:50|2024-09-27 20:59:50|7780|1887.1|5.66962|2024-09-27|0.30798|14|0.375516|8|-0.469774|13|2024-09-27|||||||||43.45051|43.43177|25.14943|50.89567|48.94799|6.90653|0.30798|2.55415|2.73585|5.10561|5.18603|4.16577|46.73262||||||||||||61|79|109|493|438|2694|2417|1523|1998|1491|1328|3632|31021||||||||||||0.05376|0.02906||0.09047|0.03836|0.04945|0.03038|0.02007|0.02257|0.01738|0.01923|0.01923|0.06605||||||||||||-0.03116|-0.0409|-0.0249|-0.04409|-0.03593|-0.05278|-0.03209|-0.02224|-0.02351|-0.02012|-0.01972|-0.02167|-0.07695||||60|30|4|61|90|204|347|315|294|275|290|289|30|||||||||||||||||||||||||
2024-09-28 09:17:12|UC.D.PTONUS.CASH.IP|986|2024-09-27 11:00:00|2024-09-27 20:59:40|481|6045.1|4.94613|2024-09-27|0.20741|20|0.816327|15|-0.8|8|2024-09-27|||||||||26.15927|0.70281||66.8|53.99839|6.15323|5.18972|20.1567|11.70391|19.19101|8.28586|8.88497|0.20741||||||||||||320|425||31|893|4471|10982|8541|22665|6996|9252|23900|2844||||||||||||||||0.19743|0.26022|0.19942|0.50856|0.26208|0.20113|0.20577|0.20747|0.20704||||||||||||-0.5006|-0.4||||-0.29187|-0.25881|-0.20061|-0.2846|-0.20018|-0.20436|-0.20704|-0.2079||||8|2|3|13|101|100|45|52|42|37|23|7|||||||||||||||||||||||||
2024-09-28 09:17:13|KA.D.RIO.CASH.IP|1592|2024-09-27 09:57:50|2024-09-27 15:29:50|5321|380.7|18.98042|2024-09-27|17.59846|7|0.112507|7|-0.205954|7|2024-09-27||||||||17.59846|23.80155|30.3401|30.78731|44.08187|25.75287|21.19568|34.6497|43.01411||||||||||||||||533|290|267|186|238|208|280|306|363||||||||||||||||0.0317|0.02516|0.02496|0.02201|0.02077|0.0207|0.02629|0.02026|0.02116||||||||||||||||-0.04062|-0.02743|-0.02417|-0.02173|-0.01969|-0.02126|-0.02486|-0.02004|-0.02069|||||||||205|143|188|143|118|171|170|231|100|||||||||||||||||||||||||
2024-09-28 09:17:13|EJ.D.ROG.CASH.IP|859|2024-09-27 09:55:50|2024-09-27 15:19:50||79.9|10.60435|2024-09-27|11.14374|15|0.110947|7|-0.147765|7|2024-09-27||||||||37.63484|29.53722|27.61666|30.26244|33.35985|23.10868|34.86034|30.91203|11.14374||||||||||||||||110|98|97|113|79|130|85|110|142||||||||||||||||0.04103|0.03695|0.05886||0.03676|0.03671|0.03671|0.0367|0.03672||||||||||||||||-0.04361|-0.03686|-0.0368|-0.0367|-0.03671|-0.03669|-0.03671|-0.03668|-0.03668|||||||||125|61|58|43|36|52|89|68|18|||||||||||||||||||||||||
2024-09-28 09:17:14|KA.D.RR.CASH.IP|1518|2024-09-27 09:58:00|2024-09-27 15:29:50|524.2|1413.2|9.09984|2024-09-27|9.12642|15|0.26975|7|-0.267584|7|2024-09-27||||||||23.75854|27.32323|48.3844|41.20679|44.2929|39.15937|38.17576|26.41209|9.12642||||||||||||||||3517|9665|1397|929|1431|1280|1553|2513|2273||||||||||||||||0.05975|0.04931|0.03821|0.0491|0.03806|0.05072|0.03813|0.04151|0.03814||||||||||||||||-0.067|-0.0496|-0.04221|-0.03817|-0.03813|-0.03803|-0.04101|-0.03804|-0.0476|||||||||173|88|91|68|61|46|97|91|44|||||||||||||||||||||||||
2024-09-28 09:17:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:17:15|ED.D.SAPG.CASH.IP|1279|2024-09-27 09:57:50|2024-09-27 15:29:50|20480|443.5|7.44832|2024-09-27|0.0247|15|0.098741|7|-0.171149|13|2024-09-27||||||||8.62761|5.4319|7.04157|10.48961|19.01798|10.34873|9.03974|2.84291|0.0247||||||||||||||||481|643|856|333|506|494|408|505|1102||||||||||||||||0.03327|0.02781|0.02673|0.02978|0.02635|0.02636|0.02447|0.02624|0.02439||||||||||||||||-0.03729|-0.03103|-0.02911|-0.02543|-0.03181|-0.03022|-0.03047|-0.02857|-0.02437|||||||||256|148|171|172|179|155|233|213|76|||||||||||||||||||||||||
2024-09-28 09:17:16|SG.D.SAP.CASH.IP|1815|2024-09-27 13:30:00|2024-09-27 19:59:50|22800|28|24.72325|2024-09-27|2.88415|13|0.130976|15|-0.109146|15|2024-09-27||||||||||||||2.88415|3.72534|14.84258|61.31018|71.62333|64.87045|20.50576||||||||||||||||||33|3|96|2|5|7|54||||||||||||||||||0.02422|0.01903|0.01966|0.01377|0.01657|0.01978|0.01442||||||||||||||||||-0.02201|-0.0161|-0.01914|-0.02129|-0.02643|-0.02377|-0.01345|||||177|354|257|142|176|182|298|||||||||||||||||||||||||
2024-09-28 09:17:16|ED.D.SIEGn.CASH.IP|1869|2024-09-27 09:57:50|2024-09-27 15:29:50|18334|509.4|4.83039|2024-09-27|0.59588|14|0.185488|13|-0.217557|13|2024-09-27||||||||1.48621|6.0665|8.98845|7.8862|8.02888|8.02766|3.77615|0.59588|1.25507||||||||||||||||340|361|605|292|383|430|804|687|514||||||||||||||||0.03|0.02222|0.01839|0.01798|0.02216|0.01908|0.02385|0.02917|0.01913||||||||||||||||-0.02764|-0.01743|-0.01963|-0.01844|-0.02022|-0.01904|-0.02616|-0.03126|-0.01796|||||||||342|314|312|305|312|312|319|346|161|||||||||||||||||||||||||
2024-09-28 09:17:17|EC.D.GLEFP.CASH.IP|1227|2024-09-27 09:57:50|2024-09-27 15:29:50|2286.5|147.6|17.70175|2024-09-27|8.81632|7|0.15361|7|-0.219298|7|2024-09-27||||||||8.81632|19.83252|33.5482|18.73732|29.94816|24.52756|28.43009|24.1239|12.32955||||||||||||||||223|123|110|238|180|126|145|168|214||||||||||||||||0.04107|0.02697|0.02304|0.02747|0.02541|0.02543|0.02404|0.0266|0.02186||||||||||||||||-0.03741|-0.02623|-0.02181|-0.02544|-0.02278|-0.0227|-0.02332|-0.02434|-0.02186|||||||||262|207|173|171|137|151|176|195|65|||||||||||||||||||||||||
2024-09-28 09:17:19|UD.D.TSLA.CASH.IP|3873|2024-09-27 09:57:40|2024-09-27 20:59:50||6776.8|6.73142|2024-09-27|0.01377|19|0.229527|13|-0.299961|14|2024-09-27|||||||||23.77006|41.75991|51.60623|35.99488|17.98268|5.41322|0.02507|0.01963|0.0172|0.29362|0.01581|0.01377|36.91259||||||||||||874|290|324|602|1535|15404|12570|10674|9082|8003|6154|10510|1007||||||||||||0.03904|0.01898|0.02105|0.02208|0.02122|0.05141|0.04402|0.03259|0.02608|0.02109|0.02133|0.02185|0.0134||||||||||||-0.03813|-0.02128|-0.02099|-0.02173|-0.02591|-0.04887|-0.04882|-0.03144|-0.02843|-0.02193|-0.02351|-0.02244|-0.01328||||232|163|95|203|273|316|360|360|360|360|360|360|187|||||||||||||||||||||||||
2024-09-28 09:17:20|EC.D.FP.CASH.IP|1617|2024-09-27 09:57:50|2024-09-27 15:29:50||133.9|6.94027|2024-09-27|2.74402|15|0.39109|7|-0.185154|14|2024-09-27||||||||14.73801|9.20105|9.22156|15.04476|13.54485|13.02559|6.24697|3.14357|2.74402||||||||||||||||179|161|231|151|136|172|145|139|142||||||||||||||||0.02917|0.02236|0.02231|0.01908|0.01827|0.01897|0.02324|0.02157|0.01803||||||||||||||||-0.02293|-0.01792|-0.02185|-0.01785|-0.01914|-0.02045|-0.02192|-0.02249|-0.01836|||||||||299|196|239|173|170|246|289|288|110|||||||||||||||||||||||||
2024-09-28 09:17:20|SH.D.UBERUS.CASH.IP|2705|2024-09-27 09:57:50|2024-09-27 20:57:50||1564.4|9.48528|2024-09-27|4.49801|19|0.526316|8|-0.416017|10|2024-09-27|||||||||84.87077|60.08482|33.74186|87.15149|87.18215|11.05675|7.34397|6.43289|10.75767|10.92726|6.19846|4.49801|50.07336||||||||||||15|121|369|59|124|3365|2312|1531|1553|1109|1198|3322|2690||||||||||||0.04246|0.0174|0.28687|0.05219|0.1158|0.0364|0.02649|0.0236|0.02094|0.01907|0.01925|0.01833|0.04621||||||||||||-0.0174|-0.01305|-0.12585|-0.0557|-0.11628|-0.03885|-0.0262|-0.02271|-0.01948|-0.0164|-0.02055|-0.01876|-0.0572||||79|10|9|31|70|182|328|312|298|275|275|290|18|||||||||||||||||||||||||
2024-09-28 09:17:21|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:17:22|KA.D.ULVR.CASH.IP|1290|2024-09-27 09:57:10|2024-09-27 15:29:50|4894|1537.1|12.33314|2024-09-27|15.64353|11|0.061703|7|-0.123026|7|2024-09-27||||||||19.50904|38.11509|32.37099|44.06175|15.64353|28.90775|31.36068|22.74642|26.54685||||||||||||||||403|284|235|297|265|311|371|391|577||||||||||||||||0.03268|0.02344|0.02922|0.02047|0.02046|0.02045|0.02336|0.02039|0.02041||||||||||||||||-0.03079|-0.0205|-0.02045|-0.02251|-0.02044|-0.02191|-0.02284|-0.02038|-0.0204|||||||||154|126|68|84|64|90|134|132|49|||||||||||||||||||||||||
2024-09-28 09:17:23|SH.D.UPS.CASH.IP|2215|2024-09-27 13:30:00|2024-09-27 19:59:50|13425|734|12.34433|2024-09-27|7.85739|19|0.141633|13|-0.104213|13|2024-09-27||||||||||||||10.55221|9.62466|20.16168|23.63937|20.99174|13.92853|7.85739||||||||||||||||||1370|1155|821|551|510|458|1261||||||||||||||||||0.03694|0.02189|0.01657|0.01233|0.01199|0.01308|0.01242||||||||||||||||||-0.03887|-0.01966|-0.01631|-0.0132|-0.01321|-0.01457|-0.01408|||||105|292|283|254|267|266|306|||||||||||||||||||||||||
2024-09-28 09:17:23|UD.D.VRMUS.CASH.IP|134|2024-09-27 13:30:00|2024-09-27 19:59:50|851|114.8|35.50729|2024-09-27|58.51845|15|1.897983|13|-1.856148|16|2024-09-27||||||||||||||60.15294|82.79165|58.51845|80.56145|72.31915|100|63.40074||||||||||||||||||89|59|425|111|122|0|272||||||||||||||||||0.59251|0.21445||0.11601|0.29663||0.19668||||||||||||||||||-1.04725||-0.87851|-1.85615|-1.42349|||||||12|17|7|10|7|4|8|||||||||||||||||||||||||
2024-09-28 09:17:24|SB.D.DIS.CASH.IP|2814|2024-09-27 09:58:20|2024-09-27 20:58:50||1893.7|4.41797|2024-09-27|1.89104|19|0.412219|8|-0.210084|9|2024-09-27|||||||||31.72517|40.25875|43.06429|91.6798|73.02426|8.31669|2.54682|2.98236|3.34514|4.21055|4.55766|1.89104|61.15859||||||||||||43|107|28|47|122|3455|2704|2912|2089|1875|1541|4147|3626||||||||||||0.11617||0.1051|0.04201|0.03145|0.02853|0.01992|0.01525|0.01757|0.01418|0.01409|0.0134|0.0443||||||||||||-0.07018|-0.11558|-0.06475|-0.03781|-0.07709|-0.02766|-0.0189|-0.01887|-0.01729|-0.01594|-0.01565|-0.01479|-0.0729||||16|5|14|12|37|181|316|303|270|262|264|266|18|||||||||||||||||||||||||
2024-09-28 09:17:25|SH.D.WFC.CASH.IP|2423|2024-09-27 10:02:30|2024-09-27 20:59:20||3351.9|5.96254|2024-09-27|1.48314|19|3.100486|8|-0.444444|11|2024-09-27|||||||||61.54813|100|100|80.17857|53.5185|10.37325|2.04617|7.58517|9.71899|8.97258|8.71259|1.48314|33.62012||||||||||||2|0|0|200|353|6887|3324|2290|2024|2125|2135|7441|8777||||||||||||3.10049||||0.03533|0.05642|0.03452|0.02367|0.02175|0.02087|0.02282|0.0216|0.03579||||||||||||-0.2371|||-0.24325|-0.1359|-0.05787|-0.0356|-0.02359|-0.02406|-0.02116|-0.02254|-0.02197|-0.23264||||5|1|1|5|15|184|346|304|268|268|299|273|6|||||||||||||||||||||||||
2024-09-28 09:17:26|UD.D.WYNN.CASH.IP|2321|2024-09-27 13:30:00|2024-09-27 19:59:50|9763|2989.2|7.1488|2024-09-27|2.46582|13|0.831444|13|-0.505937|17|2024-09-27||||||||||||||2.46582|4.17369|7.11551|8.08002|14.99846|15.61363|5.61769||||||||||||||||||10586|4147|2078|1974|2065|1894|3686||||||||||||||||||0.11146|0.05225|0.03545|0.03102|0.03581|0.03323|0.02855||||||||||||||||||-0.10754|-0.0613|-0.04079|-0.03401|-0.03668|-0.02894|-0.03205|||||171|340|311|286|274|276|322|||||||||||||||||||||||||
2024-09-28 09:17:27|UD.D.ZMUS.CASH.IP|1343|2024-09-27 10:07:10|2024-09-27 20:41:20||531.8|15.89138|2024-09-27|0.4055|12|0.217675|13|-0.389386|20|2024-09-27|||||||||42.32053|57.4323||95.47629|0.4055|11.33799|14.62095|17.67583|22.40367|30.89378|20.02366|11.58277|0.48479||||||||||||0|0||55|5|1116|256|239|242|254|254|1188|90711||||||||||||0.04744|||0.06116||0.05007|0.02864|0.02236|0.02599|0.0184|0.0165|0.02338|||||||||||||-0.01458|||-0.1405||-0.06399|-0.0294|-0.02296|-0.0218|-0.02046|-0.02021|-0.01838|-0.20188||||12|7|22|1|107|199|170|143|149|130|147|2|||||||||||||||||||||0||||
2024-09-28 09:17:27|EJ.D.ZURZ.CASH.IP|650|2024-09-27 09:58:00|2024-09-27 15:19:50||38.8|18.47231|2024-09-27|7.17902|15|0.078339|7|-0.078217|7|2024-09-27||||||||34.75431|48.55583|60.62315|55.02719|50.02304|49.14804|46.99568|36.56766|7.17902||||||||||||||||49|44|55|44|30|43|45|45|82||||||||||||||||0.04879|0.03908|0.0389|0.03887|0.03881|0.03886|0.03899|0.03894|0.03897||||||||||||||||-0.04616|-0.03905|-0.03891|-0.03882|-0.03881|-0.03885|-0.03897|-0.03893||||||||||121|68|66|40|32|57|66|52|14|||||||||||||||||||||||||
2024-09-28 09:17:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:17:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:17:29|CS.D.BCHUSD.CFD.IP|817|2024-09-28 07:00:00|2024-09-28 09:17:20|347.61|11.8|0.5718||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:17:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:17:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:17:32|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:17:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:17:33|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:17:33|CO.D.LH.FWM1.IP|1235|2024-09-27 13:30:00|2024-09-27 18:04:50|8198|4.5|0.15639|2024-09-27|0.18214|14|0.171024|13|-0.145437|14|2024-09-27||||||||||||||0.18326|0.18214|0.18318|0.18338|0.18282|0.183|||||||||||||||||||5|5|6|3|5|11|||||||||||||||||||0.037|0.02443|0.03187|0.02227|0.02134|0.02266|||||||||||||||||||-0.02646|-0.0284|-0.02232|-0.02134|-0.01976|-0.02846||||||121|266|239|222|189|19|||||||||||||||||||||||||
2024-09-28 09:17:34|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:17:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:17:36|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:17:36|IR.D.JGB.FWM1.IP|760|2024-09-27 09:59:40|2024-09-27 20:54:30|14468|0.2|3.18423|2024-09-27|0.02754|5|0.166205|6|-0.069099|6|2024-09-27|0.02756|0.02758||0.02758|0.02757|0.02754|0.02813|0.02765|0.02767|13.81815|6.69296|5.29047|1.66701|3.73034|2.96831|0.02767|1.43572|10.63099|0.02765|0.02911|0.03917||||1|0||1|1|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0||||0.00766|0.00743||0.0069|0.00689|0.00753|0.01527|0.00764|0.00692|0.00761|0.00791|0.00807|0.00884|0.00749|0.00798|0.00692|0.00768|0.00889|0.00691|0.00691|||||-0.00689|-0.00689||-0.0069|-0.00804|-0.0086|-0.01407|-0.00732|-0.00692|-0.0089|-0.00692|-0.00692|-0.00807|-0.00692|-0.00755|-0.00692|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691||||83|86|42|86|172|118|146|89|58|60|38|122|81|102|76|71|66|75|38|6|||||||||||||||||||||||||
2024-09-28 09:17:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:17:43|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:17:44|CO.D.CFI.FWM2.IP|1859|2024-09-27 09:58:10|2024-09-27 15:59:40|6640.5|3.6|0.08633|2024-09-27|0.09061|15|0.167135|6|-0.287704|6|2024-09-27|||||||0.09512|0.09196|0.09223|0.09095|0.0912|0.09156|0.0913|0.09089|0.09074|0.09061|||||||||||||||2|2|5|5|3|4|4|4|3|4|||||||||||||||0.02675|0.02279|0.02109|0.01729|0.01653|0.02112|0.0194|0.01766|0.01658|0.02351|||||||||||||||-0.02441|-0.02597|-0.02089|-0.0213|-0.01466|-0.02067|-0.0185|-0.01846|-0.01636|-0.01887|||||||||257|284|273|276|260|283|274|313|307|315|||||||||||||||||||||||||
2024-09-28 09:17:45|SE.D.PANWUS.CASH.IP|1422|2024-09-27 10:39:10|2024-09-27 20:51:20||243.7|23.04379|2024-09-27|13.71187|13|0.760173|11|-0.173186|18|2024-09-27|||||||||83.60938|100|100|100|94.14271|13.71187|16.01799|28.1482|43.48407|37.34861|34.00389|25.85189|25.42629||||||||||||2|0|0|17|14|290|251|275|294|197|254|417|33||||||||||||0.00299|||0.76017|0.00296|0.0312|0.02702|0.01569|0.01441|0.01907|0.01864|0.02062|||||||||||||||||-0.09596|-0.04149|-0.03591|-0.02171|-0.0286|-0.02459|-0.0301|-0.0262|||||6|1|3|5|17|125|207|178|122|126|159|186|4|||||||||||||||||||||||||
2024-09-28 09:17:46|UA.D.ABNBUS.CASH.IP|1626|2024-09-27 09:58:30|2024-09-27 20:53:30||658.2|12.59439|2024-09-27|9.77446|16|0.866984|8|-0.369174|13|2024-09-27|||||||||48.74543|70.55733|44.3145|25.2794|66.79606|31.42712|18.3482|10.66514|9.77446|16.06768|12.39321|12.97608|50.33578||||||||||||171|59|14|286|79|673|508|605|389|258|240|963|64995||||||||||||0.22209|0.20081|0.03579|0.10036|0.0327|0.0611|0.02823|0.03019|0.02332|0.01962|0.01983|0.0174|||||||||||||-0.16107|-0.11546|-0.06281|-0.11922|-0.08718|-0.08331|-0.03444|-0.03569|-0.02486|-0.02436|-0.0241|-0.02146|-0.12081||||31|27|25|4|18|99|197|198|144|156|170|224|6|||||||||||||||||||||||||
2024-09-28 09:17:47|UA.D.BIDU.CASH.IP|2774|2024-09-27 09:58:30|2024-09-27 20:59:10||1435.5|12.26805|2024-09-27|2.72086|14|0.332037|13|-0.578035|13|2024-09-27|||||||||52.28858|53.21538|55.01392|66.41713|50.09643|12.40173|2.72086|8.30097|10.96362|12.04411|12.96368|9.67055|53.86446||||||||||||301|322|517|270|399|5537|3433|1499|762|729|857|1146|273||||||||||||0.08337|0.04375|0.07903|0.06384|0.06404|0.09096|0.05449|0.04003|0.03129|0.02374|0.02518|0.02018|0.07617||||||||||||-0.06762|-0.1081|-0.08827|-0.07338|-0.06702|-0.07867|-0.06422|-0.03958|-0.03586|-0.03137|-0.03717|-0.02233|-0.01269||||113|64|102|104|80|244|340|291|229|225|209|249|13|||||||||||||||||||||||||
2024-09-28 09:17:48|UC.D.NVDA.CASH.IP|3965|2024-09-27 09:58:20|2024-09-27 20:59:50|12096|30285.4|5.33389|2024-09-27|0.0087|19|3.270398|8|-0.323866|18|2024-09-27|||||||||13.69072|28.02705|32.21874|14.02175|7.2521|6.05361|0.01091|0.0094|0.00904|0.28766|0.01019|0.0087|23.92989||||||||||||2458|1404|761|2561|5910|40972|65792|44931|24420|20935|37916|46991|69978||||||||||||0.05844|0.02164|0.01936|0.016|0.02339|0.04462|0.04762|0.03454|0.02563|0.02097|0.03016|0.02671|0.01494||||||||||||-0.02954|-0.02213|-0.02052|-0.01842|-0.02521|-0.04854|-0.05786|-0.03441|-0.02371|-0.02068|-0.03106|-0.02129|-0.01945||||293|250|205|300|318|348|360|360|360|359|359|358|230|||||||||||||||||||||||||
2024-09-28 09:17:49|EZ.D.ROBINGREY.Month2.IP|1553|2024-09-27 10:01:50|2024-09-27 20:00:40|19.99|0|0|2024-09-27|0|8|0.366109|14|-1.388889|8|2024-09-27|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05322||0.10616|0.10643|0.05286|0.0741|0.07415|0.06667|0.05715|0.05953|0.05472|0.05414|||||||||||||-1.38889||-0.05305|-0.05319|-0.05271|-0.08663|-0.06973|-0.07005|-0.06232|-0.05808|-0.05873|-0.05715|||||26|7|12|12|32|154|258|243|221|210|216|191|4|||||||||||||||||||||||||
2024-09-28 09:17:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:17:50|UD.D.SPWR.CASH.IP|79|2024-09-27 13:30:50|2024-09-27 19:58:30||1285.9|0|2024-09-27|10000||0||0||2024-09-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:17:51|SE.D.NETUS.CASH.IP|1842|2024-09-27 13:30:00|2024-09-27 19:59:50|8156|445|24.42123|2024-09-27|20.70117|19|0.330639|13|-0.23216|13|2024-09-27||||||||||||||40.44682|32.67393|39.34706|46.01202|38.97704|38.89071|20.70117||||||||||||||||||945|639|552|311|271|229|1003||||||||||||||||||0.07045|0.03494|0.02149|0.02577|0.0257|0.02612|0.0264||||||||||||||||||-0.06137|-0.04838|-0.03999|-0.0304|-0.02842|-0.02932|-0.02385|||||119|221|168|161|185|188|213|||||||||||||||||||||||||
2024-09-28 09:17:51|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:17:52|SI.D.ARKKUS.CASH.IP|2031|2024-09-27 13:30:00|2024-09-27 19:59:50|4786|398.1|3.66583|2024-09-27|0.30417|14|0.189076|13|-0.188957|14|2024-09-27||||||||||||||0.59525|0.30417|5.77949|5.13091|4.78238|4.53514|5.32669||||||||||||||||||558|509|214|401|338|331|594||||||||||||||||||0.04415|0.03529|0.02647|0.02372|0.02265|0.02646|0.02296||||||||||||||||||-0.04925|-0.03748|-0.02573|-0.02332|-0.02276|-0.02785|-0.02296|||||179|358|330|274|273|288|245|||||||||||||||||||||||||
2024-09-28 09:17:53|SI.D.ARKGUS.CASH.IP|1719|2024-09-27 13:30:00|2024-09-27 19:59:50|2564|120.2|9.98817|2024-09-27|7.9378|14|0.388199|13|-0.192753|13|2024-09-27||||||||||||||13.01121|7.9378|11.20458|22.52188|12.16038|15.94725|9.25407||||||||||||||||||223|134|104|53|98|113|322||||||||||||||||||0.07847|0.0528|0.04406|0.04609|0.04122|0.04417|0.03897||||||||||||||||||-0.06216|-0.04611|-0.04545|-0.03873|-0.04132|-0.04745|-0.04263|||||178|292|224|169|165|176|152|||||||||||||||||||||||||
2024-09-28 09:17:54|SI.D.ARKQUS.CASH.IP|2145|2024-09-27 13:30:00|2024-09-27 19:59:50|6106|6.7|12.46271|2024-09-27|6.39039|14|0.148539|13|-0.181249|13|2024-09-27||||||||||||||24.52971|6.39039|10.35937|12.42039|21.68428|14.29872|20.81515||||||||||||||||||39|7|8|2|1|2|6||||||||||||||||||0.03938|0.02821|0.0206|0.01826|0.01805|0.02093|0.01958||||||||||||||||||-0.03773|-0.02947|-0.02035|-0.01963|-0.01906|-0.02407|-0.01788|||||176|349|282|251|259|253|236|||||||||||||||||||||||||
2024-09-28 09:17:55|SI.D.ARKFUS.CASH.IP|1798|2024-09-27 13:30:00|2024-09-27 19:59:50|3006|14.1|28.56411|2024-09-27|9.62229|14|0.166445|13|-0.166778|14|2024-09-27||||||||||||||10.35367|9.62229|24.74551|37.5265|53.13259|47.30539|41.86971||||||||||||||||||65|9|11|8|7|7|14||||||||||||||||||0.05034|0.04147|0.03445|0.03454|0.03326|0.0366|0.03328||||||||||||||||||-0.04798|-0.04388|-0.03674|-0.03327|-0.03324|-0.03872|-0.03445|||||175|324|263|216|241|239|184|||||||||||||||||||||||||
2024-09-28 09:17:55|SI.D.ARKWUS.CASH.IP|1549|2024-09-27 13:30:00|2024-09-27 19:59:50|8585|10.3|38.53105|2024-09-27|26.99661|14|0.163704|13|-0.175275|14|2024-09-27||||||||||||||28.02737|26.99661|53.55731|67.24281|54.39804|54.60221|60.28808||||||||||||||||||43|8|4|3|23|3|14||||||||||||||||||0.03224|0.02599|0.02389|0.02184|0.01565|0.01987|0.01908||||||||||||||||||-0.03558|-0.02792|-0.02453|-0.01615|-0.02131|-0.02674|-0.01714|||||129|290|200|186|138|143|161|||||||||||||||||||||||||
2024-09-28 09:17:56|SI.D.PRNTUS.CASH.IP|256|2024-09-27 13:30:00|2024-09-27 19:59:50|2085|6.6|73.12628|2024-09-27|71.66946|14|1.382034|13|-0.336377|19|2024-09-27||||||||||||||82.03644|71.66946|82.15443|94.8915|91.7094|78.13333|83.41188||||||||||||||||||14|0|3|0|0|0|3||||||||||||||||||0.50916|0.13261|0.04787|0.04805|0.04805|0.04812|0.04805||||||||||||||||||-0.09639|-0.14472|-0.06383|-0.04803|-0.09611|-0.0674|-0.14416|||||22|14|39|39|36|41|30|||||||||||||||||||||||||
2024-09-28 09:17:57|SI.D.IZRLUS.CASH.IP|18|2024-09-27 13:30:00|2024-09-27 19:59:10|1966|16.7|55.7282|2024-09-27|50.58494|19|0.767656|13|0||2024-09-27||||||||||||||90.19378||||||50.58494||||||||||||||||||0||||||0||||||||||||||||||0.47031||||||0.25497|||||||||||||||||||||||||||||10|2|||||||||||||||||||||||||
2024-09-28 09:17:57|UA.D.CANUS.CASH.IP|1410|2024-09-27 13:30:00|2024-09-27 19:59:50||3159.8|0.01403|2024-09-27|0.93316|14|0||-0.934579|13|2024-09-27||||||||||||||0.94699|0.93316|0.93899||0.93899|0.95242|||||||||||||||||||41183|38395|71362||49684|30958|||||||||||||||||||||||||||||||||||||||||||-0.93458|||||||||||5|6|2|4|4|||||||||||||||||||||||||
2024-09-28 09:17:58|UC.D.RIOTUS.CASH.IP|1632|2024-09-27 09:57:30|2024-09-27 20:56:30||4929.1|4.58542|2024-09-27|1.39505|14|0.516129|20|-0.998752|13|2024-09-27|||||||||46.01304|37.28343|57.28186|52.75203|37.61033|10.12252|1.39505|7.4574|8.81216|11.4315|1.97599|6.50359|29.56985||||||||||||797|1701|549|978|3225|6222|8816|8716|6319|4536|9122|12296|1834||||||||||||0.25421|0.17683|0.25381||0.12594|0.14978|0.1352|0.12856|0.12826|0.12771|0.12788|0.12914|0.322||||||||||||-0.28903|-0.14683|-0.50633|-0.15855|-0.12666|-0.17287|-0.14155|-0.18332|-0.12761|-0.12761|-0.1288|-0.12937|-0.12755||||24|35|21|19|24|120|157|109|69|53|54|47|17|||||||||||||||||||||||||
2024-09-28 09:17:59|KN.D.HIVECN.CASH.IP|961|2024-09-27 13:30:00|2024-09-27 19:59:50|450|175.1|22.58385|2024-09-27|42.74322|15|0.647948|13|-0.431034|14|2024-09-27||||||||||||||42.92508|44.01416|42.74322|66.80635|60.86971|46.20275|43.7715||||||||||||||||||218|179|175|269|179|300|587||||||||||||||||||0.36091|0.21688|0.21861|0.21786|0.21803||0.22124||||||||||||||||||-0.21627|-0.22192|-0.21815|-0.21716|-0.21695|-0.22017|-0.22114|||||61|128|80|39|56|50|39|||||||||||||||||||||||||
2024-09-28 09:18:00|SI.D.IWNUS.CASH.IP|2173|2024-09-27 13:30:00|2024-09-27 19:59:50|16634|135.9|18.62931|2024-09-27|0.04191|14|0.608251|13|-0.186376|13|2024-09-27||||||||||||||2.85788|0.04191|12.49951|39.08884|39.24022|30.44029|18.54192||||||||||||||||||197|32|223|27|20|32|363||||||||||||||||||0.04225|0.02352|0.01901|0.01639|0.01465|0.01657|0.01411||||||||||||||||||-0.03914|-0.02196|-0.01526|-0.01293|-0.012|-0.0133|-0.01474|||||180|358|329|274|278|296|281|||||||||||||||||||||||||
2024-09-28 09:18:01|SI.D.IWO.CASH.IP|2214|2024-09-27 13:30:00|2024-09-27 19:59:50|28337|110.9|19.68598|2024-09-27|4.18901|13|0.130594|14|-0.144229|13|2024-09-27||||||||||||||4.18901|5.93101|20.58502|24.71718|25.12071|25.83399|34.82606||||||||||||||||||365|117|80|38|57|60|155||||||||||||||||||0.02167|0.01917|0.01229|0.01074|0.00903|0.01146|0.00891||||||||||||||||||-0.03198|-0.01945|-0.01544|-0.01108|-0.0125|-0.01395|-0.01408|||||171|340|326|316|283|314|319|||||||||||||||||||||||||
2024-09-28 09:18:02|SI.D.IWDUS.CASH.IP|2225|2024-09-27 13:30:00|2024-09-27 19:59:50|18926|506.4|3.28924|2024-09-27|0.59144|13|0.084473|13|-0.095102|18|2024-09-27||||||||||||||0.59144|1.70982|4.07804|2.54698|8.14612|4.86137|2.30771||||||||||||||||||864|510|316|301|536|451|829||||||||||||||||||0.01606|0.01126|0.00694|0.00724|0.00654|0.00969|0.00799||||||||||||||||||-0.01366|-0.00992|-0.00711|-0.00704|-0.00658|-0.00969|-0.00825|||||174|353|344|315|258|309|348|||||||||||||||||||||||||
2024-09-28 09:18:02|SI.D.IWFUS.CASH.IP|2338|2024-09-27 13:30:00|2024-09-27 19:59:50|37359|31.8|1.22279|2024-09-27|0.0346|14|0.063889|13|-0.093864|18|2024-09-27||||||||||||||1.16171|0.0346|0.30121|0.85937|3.69169|1.13277|1.42785||||||||||||||||||68|28|21|15|14|22|74||||||||||||||||||0.01808|0.01708|0.01193|0.0102|0.00898|0.01143|0.00972||||||||||||||||||-0.02064|-0.01775|-0.01299|-0.00994|-0.00882|-0.01113|-0.00996|||||180|360|359|358|354|360|355|||||||||||||||||||||||||
2024-09-28 09:18:03|KA.D.IWVLLN.CASH.IP|1448|2024-09-27 09:58:30|2024-09-27 15:29:50|4528|4.8|18.69153|2024-09-27|14.81678|14|0.244716|13|-0.287802|13|2024-09-27||||||||20.11449|29.10812|36.05918|25.07356|17.99691|31.25121|30.61383|14.81678|69.12681||||||||||||||||38|0|3|33|0|1|4|8|6||||||||||||||||0.0402|0.03406|0.02763|0.03073|0.02921|0.03375|0.03863|0.03899|0.04489||||||||||||||||-0.03034|-0.024|-0.02322|-0.02464|-0.02219|-0.02588|-0.04684|-0.02962|-0.03279|||||||||195|186|125|76|67|77|177|312|165|||||||||||||||||||||||||
2024-09-28 09:18:05|CS.D.LTCUSD.CFE.IP|614|2024-09-28 07:00:00|2024-09-28 09:18:00|69.43|3.5|0.57178||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:18:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:18:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:18:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:18:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:18:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:18:08|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:18:08|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:18:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:18:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:18:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:18:12|OP.D.SPX5.4000P.IP|3294|2024-09-27 09:58:40|2024-09-27 20:15:00|30.46|0|8.48039|2024-09-27|7.87986|20|1.964351|14|-1.717967|0|2024-09-27|9.0275|8.58861|8.55036|8.57324|8.64477|8.64027|8.58708|8.53687|8.55383|8.591|8.59508|8.61392|8.74537|8.75709|8.66979|8.55399|8.42283|8.34197|8.22997|8.083|7.87986||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06881|0.04187|0.04523|0.04341|0.04248|0.05046|0.05262|0.0621|0.05425|0.05094|0.04824|0.04635|0.06183|0.07731|0.10757|0.06886|0.06658|0.06224|0.09083|0.08221|0.05658||||-0.08211|-0.05059|-0.0442|-0.04002|-0.04604|-0.05098|-0.05001|-0.0563|-0.05284|-0.04835|-0.04815|-0.05111|-0.06789|-0.07729|-0.08702|-0.06511|-0.07684|-0.06216|-0.08495|-0.0587|-0.05832||||265|243|235|207|155|302|301|342|306|283|257|250|305|333|357|352|340|334|346|353|62|||||||||||||||||||||||||
2024-09-28 09:18:13|OP.D.SPX2.4000P.IP|2034|2024-09-27 09:58:40|2024-09-27 20:14:40|4.8|0|41.85227|2024-09-27|36.45405|20|7.272727|3|-4.066986|16|2024-09-27|50.98823|45.84361|45.45693|42.43794|42.39045|42.3653|41.91619|41.45216|41.63356|42.10066|42.19799|42.46|43.87254|43.95904|43.78833|42.07175|41.6246|41.11194|39.77741|39.00923|36.45405||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.2689|0.2618|0.25997|0.95086|0.24302|0.24166|0.23942|0.25215|0.23866|0.2419|0.2419|0.24315|0.27038|0.28573|0.28882|0.24568|0.2603|0.25211|0.35491|0.32717|0.20823||||-0.26764|-0.2619|-0.25953|-0.23974|-0.24167|-0.24098|-0.24889|-0.24441|-0.23703|-0.24025|-0.24097|-0.24257|-0.25971|-0.26857|-0.28192|-0.25104|-0.38802|-0.2717|-0.26027|-0.25205|-0.26009||||110|94|118|92|51|151|139|199|165|144|103|94|176|216|289|242|225|191|221|240|34|||||||||||||||||||||||||
2024-09-28 09:18:14|OP.D.SPX3.4000P.IP|3260|2024-09-27 09:58:50|2024-09-27 20:15:00|18.26|0|16.36191|2024-09-27|12.05286|20|3.47773|14|-2.197802|16|2024-09-27|24.31447|23.90159|21.62251|25.51887|24.92828|22.18951|21.0429|16.66875|18.53734|21.34819|23.97102|24.42472|21.2063|18.48764|15.04794|16.4571|17.25521|18.61841|15.33944|12.52493|12.05286||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07604|0.06806|0.06576|0.064|0.06361|0.0676|0.07559|0.08451|0.07591|0.06962|0.06425|0.06353|0.08502|0.10039|0.13406|0.09005|0.08979|0.08196|0.10504|0.10655|0.06852||||-0.09618|-0.06941|-0.06616|-0.06317|-0.07068|-0.07116|-0.07179|-0.07977|-0.07721|-0.06819|-0.06795|-0.06298|-0.09068|-0.09454|-0.11274|-0.08879|-0.10577|-0.07461|-0.11608|-0.08455|-0.086||||219|188|197|171|122|250|274|313|257|244|218|202|279|305|344|331|311|298|323|340|61|||||||||||||||||||||||||
2024-09-28 09:18:16|OP.D.SPX5.4250P.IP|3304|2024-09-27 09:58:50|2024-09-27 20:15:00|41.66|0|6.1793|2024-09-27|5.76204|20|1.856272|14|-1.638492|0|2024-09-27|6.56616|6.2445|6.21623|6.23287|6.28339|6.28121|6.24188|6.20488|6.21686|6.24343|6.24613|6.25972|6.35534|6.36393|6.32116|6.23838|6.1421|6.0851|6.0063|5.90609|5.76204||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06637|0.04468|0.03909|0.03862|0.03886|0.04726|0.04755|0.06033|0.04827|0.04646|0.04231|0.04006|0.05941|0.07475|0.10476|0.06707|0.06387|0.06089|0.09241|0.07966|0.0534||||-0.07393|-0.04797|-0.04299|-0.04113|-0.03818|-0.04532|-0.04577|-0.05641|-0.05045|-0.04535|-0.04294|-0.04494|-0.0633|-0.07201|-0.08773|-0.06465|-0.07102|-0.06089|-0.08382|-0.05779|-0.06068||||265|242|233|212|158|311|311|347|311|294|256|256|310|335|357|353|339|333|345|353|62|||||||||||||||||||||||||
2024-09-28 09:18:16|OP.D.SPX2.4250P.IP|2663|2024-09-27 09:58:40|2024-09-27 20:15:00|7.79|0|25.65455|2024-09-27|22.4693|20|5.29595|3|-2.511078|16|2024-09-27|30.43281|27.51029|27.27156|25.92437|25.90967|25.87209|25.62095|25.34057|25.45481|25.69496|25.75717|25.89529|26.70714|26.78961|26.91488|26.12774|25.66319|25.10712|24.37571|23.98356|22.4693||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17146|0.15709|0.15589|0.5452|0.14835|0.15695|0.17596|0.17218|0.1542|0.14716|0.15763|0.14875|0.19821|0.22446|0.28431|0.19172|0.21847|0.18899|0.21528|0.22205|0.12852||||-0.18708|-0.16698|-0.1557|-0.15591|-0.14779|-0.1587|-0.15888|-0.16185|-0.1487|-0.15112|-0.16333|-0.14769|-0.18623|-0.18718|-0.19888|-0.1718|-0.2049|-0.18599|-0.20296|-0.16894|-0.17085||||185|150|136|110|91|204|227|270|210|196|176|143|246|285|324|302|281|247|296|307|51|||||||||||||||||||||||||
2024-09-28 09:18:17|OP.D.SPX3.4250P.IP|3286|2024-09-27 09:58:50|2024-09-27 20:15:00|25.63|0|9.29529|2024-09-27|8.5853|20|3.583916|14|-1.776126|16|2024-09-27|10.24131|9.68503|9.63145|9.41566|9.41253|9.40713|9.33662|9.27153|9.29402|9.34502|9.35202|9.37858|9.55776|9.57504|9.55677|9.409|9.23089|9.14148|9.02739|8.91924|8.5853||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06953|0.05235|0.05217|0.05272|0.05198|0.06183|0.0635|0.07858|0.06364|0.05998|0.06135|0.05619|0.07875|0.08742|0.13643|0.08721|0.08508|0.07734|0.09709|0.10959|0.06288||||-0.0802|-0.06465|-0.05307|-0.05183|-0.04987|-0.05956|-0.06075|-0.07471|-0.06596|-0.05829|-0.05719|-0.05869|-0.08548|-0.09067|-0.10973|-0.07954|-0.1159|-0.06809|-0.11215|-0.07564|-0.08041||||273|242|229|208|158|306|304|344|306|278|264|246|303|331|357|354|338|332|343|351|63|||||||||||||||||||||||||
2024-09-28 09:18:18|OP.D.SPX5.4500P.IP|3343|2024-09-27 09:58:50|2024-09-27 20:15:00|56.24|0|4.56226|2024-09-27|4.2682|20|1.723463|14|-1.552021|0|2024-09-27|4.83249|4.60093|4.57958|4.5916|4.62941|4.62754|4.59781|4.57016|4.57879|4.5983|4.6003|4.61008|4.68061|4.68731|4.66959|4.60974|4.53797|4.49713|4.4408|4.37186|4.2682||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06498|0.03867|0.03786|0.03866|0.03626|0.04544|0.04826|0.05815|0.04453|0.04667|0.03917|0.03653|0.05774|0.07211|0.10329|0.07038|0.0623|0.0611|0.0889|0.07927|0.05339||||-0.06535|-0.04332|-0.03878|-0.03517|-0.03634|-0.04446|-0.04386|-0.05757|-0.04583|-0.04267|-0.0402|-0.03897|-0.06114|-0.07319|-0.08757|-0.06402|-0.07394|-0.06033|-0.08204|-0.0613|-0.06417||||275|245|243|217|164|316|317|350|317|299|271|265|315|337|357|353|343|336|346|353|62|||||||||||||||||||||||||
2024-09-28 09:18:19|OP.D.SPX2.4500P.IP|3075|2024-09-27 09:58:50|2024-09-27 20:15:00|12.29|0|16.14896|2024-09-27|14.23497|20|3.671498|3|-2.321263|16|2024-09-27|18.66802|17.08784|16.93871|16.31421|16.32368|16.31303|16.13964|15.95868|16.0379|16.17818|16.20909|16.28328|16.78716|16.84353|16.92357|16.44736|16.13643|15.80497|15.39045|15.14276|14.23497||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12674|0.10404|0.10346|0.22886|0.09862|0.11336|0.11948|0.13591|0.11604|0.10866|0.10385|0.10269|0.13845|0.16815|0.18528|0.14505|0.16477|0.12666|0.20478|0.18405|0.10857||||-0.13021|-0.11476|-0.10581|-0.09965|-0.10164|-0.11989|-0.11436|-0.12149|-0.11637|-0.10583|-0.11516|-0.10882|-0.14801|-0.15488|-0.18287|-0.1603|-0.15854|-0.13595|-0.17401|-0.1327|-0.1084||||237|198|196|178|140|281|278|319|285|253|239|213|288|307|350|326|319|312|320|334|62|||||||||||||||||||||||||
2024-09-28 09:18:21|OP.D.SPX3.4500P.IP|3330|2024-09-27 09:58:50|2024-09-27 20:15:00|35.55|0|6.70481|2024-09-27|6.18947|20|3.40694|14|-1.489362|16|2024-09-27|7.32513|6.92605|6.88664|6.78033|6.79749|6.79373|6.74109|6.69195|6.70801|6.74523|6.74941|6.76838|6.89882|6.91222|6.90298|6.79644|6.65913|6.57616|6.49561|6.42322|6.18947||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06354|0.05131|0.05034|0.05458|0.04966|0.05853|0.06242|0.07482|0.06258|0.05813|0.05644|0.04843|0.0758|0.08813|0.12978|0.08964|0.08254|0.07765|0.09609|0.10271|0.05924||||-0.0773|-0.05741|-0.05177|-0.04985|-0.04515|-0.06239|-0.05786|-0.07333|-0.06879|-0.05629|-0.04849|-0.05173|-0.08314|-0.09016|-0.11162|-0.08309|-0.10605|-0.07065|-0.11015|-0.07747|-0.07936||||270|245|236|211|164|307|308|350|310|293|275|259|314|333|357|352|343|334|343|352|63|||||||||||||||||||||||||
2024-09-28 09:18:21|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:18:22|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-09-27|10000||0||0||2024-09-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:18:23|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:18:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:18:24|IR.D.02YEAR100.FWM2.IP|2622|2024-09-27 09:58:40|2024-09-27 20:59:50|10430.8|89.5|0.00738|2024-09-27|0.01917|20|0.025911|12|-0.011519|1|2024-09-27|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.0192|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01917||||50|52|59|118|123|55|147|121|160|53|82|115|222|197|134|106|146|86|88|111|96||||0.00209|0.00219|0.00384|0.0023|0.00384|0.00235|0.00272|0.00299|0.00288|0.00235|0.00256|0.00256|0.00393|0.00256|0.00278|0.00358|0.00306|0.00288|0.0032|0.00294|0.0024||||-0.00244|-0.00432|-0.00192||-0.00307|-0.00288|-0.00269|-0.0023|-0.00228|-0.00227|-0.00312|-0.00266|-0.00373|-0.00262|-0.00295|-0.00269|-0.00352|-0.00296|-0.00256|-0.0032|-0.00279||||56|53|19|16|19|44|103|108|62|74|39|70|188|135|131|96|107|58|43|71|67|||||||||||||||||||||||||
2024-09-28 09:18:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-27|0.01917|20|0.025911|12|-0.011519|1|2024-09-27|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.0192|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01917||||50|52|59|118|123|55|147|121|160|53|82|115|222|197|134|106|146|86|88|111|96||||0.00209|0.00219|0.00384|0.0023|0.00384|0.00235|0.00272|0.00299|0.00288|0.00235|0.00256|0.00256|0.00393|0.00256|0.00278|0.00358|0.00306|0.00288|0.0032|0.00294|0.0024||||-0.00244|-0.00432|-0.00192||-0.00307|-0.00288|-0.00269|-0.0023|-0.00228|-0.00227|-0.00312|-0.00266|-0.00373|-0.00262|-0.00295|-0.00269|-0.00352|-0.00296|-0.00256|-0.0032|-0.00279||||56|53|19|16|19|44|103|108|62|74|39|70|188|135|131|96|107|58|43|71|67|||||||||||||||||||||||||
2024-09-28 09:18:25|UB.D.HOODUS.CASH.IP|2245|2024-09-27 09:59:20|2024-09-27 20:59:50|2381|3973.4|4.75684|2024-09-27|2.28846|14|0.388769|15|-0.311249|10|2024-09-27|||||||||73.64583|94.13335|81.87485|87.53338|53.95693|4.5766|2.28846|2.65459|3.12403|5.1002|2.75486|4.18104|33.4206||||||||||||703|67|147|69|1027|2991|4079|4547|3525|4115|3789|11459|35103|||||||||||||0.0446||0.08902|0.11049|0.07239|0.06534|0.06523|0.0548|0.0621|0.04893|0.06245|0.08379||||||||||||-0.15575|-0.28867|-0.31125||-0.07963|-0.06387|-0.06323|-0.05309|-0.05979|-0.05995|-0.0591|-0.05934|-0.04183||||15|17|11|24|26|156|312|268|227|237|221|169|24|||||||||||||||||||||||||
2024-09-28 09:18:26|CS.D.EOSUSD.CFD.IP|692|2024-09-28 07:00:00|2024-09-28 09:18:20|53.18|4.8|0.55959||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:18:27|CS.D.ADAUSD.CFE.IP|489|2024-09-28 07:00:00|2024-09-28 09:18:20|38.81|2.4|3.59173||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:18:27|CS.D.XLMUSD.CFD.IP|346|2024-09-28 07:00:00|2024-09-28 09:18:20|9.92|3.1|0.50261||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:18:28|IR.D.FGBX.FWM2.IP|2860|2024-09-27 09:59:00|2024-09-27 19:59:50|13621|14.2|13.16704|2024-09-27|5.47182|12|0.117621|12|-0.073513|15|2024-09-27|37.72667|48.799|68.01297|80.95904|44.01946|65.80292|15.06631|8.44381|11.30169|16.39891|14.98422|15.76762|5.47182|7.31454|5.85215|11.31233|32.63112|42.15767|36.38406|44.46227|||||2|1|0|1|1|2|17|32|23|16|23|17|26|20|21|20|7|3|3|4|||||0.01638|0.01474|0.01473|0.01473|0.01474|0.01561|0.02027|0.01997|0.01675|0.01632|0.01528|0.01506|0.02114|0.0169|0.0186|0.01606|0.01468|0.01469|0.01469|0.01468|||||-0.01621|-0.01474|-0.01473|-0.01473|-0.01474|-0.01474|-0.01883|-0.01874|-0.01708|-0.01542|-0.01643|-0.01579|-0.0203|-0.02|-0.01828|-0.01607|-0.01583|-0.01512|-0.01468|-0.01468|||||61|82|50|42|25|114|266|309|275|226|234|216|294|302|292|257|184|159|110|126|||||||||||||||||||||||||
2024-09-28 09:18:29|IR.D.FGBS.FWM2.IP|1715|2024-09-27 09:59:00|2024-09-27 19:59:50|10715.5|193.3|2.16094|2024-09-27|0.01401|1|0.018675|6|-0.009336|6|2024-09-27|16.67834|0.01401|0.01401|25.01051|0.01468|0.01401|4.05399|0.01405|2.14146|5.89553|2.57799|3.58518|4.26882|4.70092|5.98331|3.9352|4.18028|30.96249|28.58143|30.0098|||||138|45|1462|16|135|110|570|456|390|618|686|398|386|436|242|168|141|33|149|54|||||||0.00467|0.00467|0.00467|0.00467|0.00549|0.0056|0.00467|0.00467|0.00467|0.00467|0.00507|0.00467|0.00467|0.00467|0.00467|0.00467||0.00467|||||||||-0.00467||-0.00514|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00496|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||||||6|6|1|4|7|10|99|92|47|34|39|56|94|64|67|51|24|42|14|10|||0||||||||||||||||||||||
2024-09-28 09:18:30|IX.D.HSTECH.IFU.IP|3602|2024-09-27 09:59:00|2024-09-27 21:00:00|4526.6|9.1|2.31256|2024-09-27|0.08965|3|0.31006|5|-0.335871|13|2024-09-27|0.2061|0.11214|0.0916|0.08965|0.20049|0.09056|0.09093|0.0901|0.14045|4.57197|6.35362|9.80035|7.94236|0.73072|0.13208|0.13269|0.13252|0.13247|0.13262|0.19849|0.19875|0.19882|||0|110|77|95|0|131|74|68|109|13|11|9|10|20|15|9|10|6|6|0|0|0|||0.00426|0.05777|0.04983|0.04671|0.00331|0.07398|0.05544|0.03017|0.02471|0.03379|0.04091|0.03592|0.03501|0.04985|0.03672|0.02817|0.02167|0.01866|0.0165|0.0071|0.00425||||-0.00467|-0.0542|-0.04643|-0.04645|-0.00324|-0.07227|-0.052|-0.03221|-0.02183|-0.04054|-0.04204|-0.03371|-0.03657|-0.04597|-0.03785|-0.02546|-0.01776|-0.01766|-0.01756|-0.00782|-0.00389||||272|327|360|360|197|360|360|346|337|318|323|311|334|356|360|358|328|291|311|306|184|1|||||||||||||||||||||||||
2024-09-28 09:18:31|IX.D.TOPIX.IFU.IP|3353|2024-09-27 09:59:00|2024-09-27 20:59:50|2604|4|0.0445|2024-09-27|0.02926|5|0.289371|6|-1.102208|7|2024-09-27|0.02948|0.02947|0.03584|0.03608|0.0294|0.02926|0.06692|0.0611|0.04573|0.04525|0.04531|0.0453|0.04544|0.04544|0.04529|0.04538|0.04565|0.04579|0.046|0.04602|0.05239||||30|24|24|21|31|74|29|14|7|8|3|4|5|6|5|5|4|3|4|3|2||||0.02347|0.01832|0.02108|0.02262|0.02195|0.03578|0.03486|0.03739|0.02394|0.02397|0.01857|0.01706|0.02054|0.01898|0.02104|0.01668|0.01575|0.015|0.01962|0.01578|0.01386||||-0.02175|-0.017|-0.01741|-0.01424|-0.01797|-0.03569|-0.04994|-0.0466|-0.02845|-0.02715|-0.01831|-0.01826|-0.01893|-0.01668|-0.01798|-0.01557|-0.01259|-0.01363|-0.01787|-0.0143|-0.01252||||335|314|278|273|301|358|360|359|337|348|338|281|286|288|341|305|316|307|328|321|137|||||||||||||||||||||||||
2024-09-28 09:18:32|CS.D.UNIUSD.CFE.IP|830|2024-09-28 07:00:00|2024-09-28 09:18:30|744.06|15.4|1.06786||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:18:33|CS.D.LNKUSD.CFE.IP|824|2024-09-28 07:00:00|2024-09-28 09:18:30|1241.18|13.3|0.57521||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:18:33|CS.D.DOTUSD.CFE.IP|781|2024-09-28 07:00:00|2024-09-28 09:18:30|477|9.4|0.60438||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:18:34|CS.D.DOGUSD.CFE.IP|554|2024-09-28 07:00:00|2024-09-28 09:18:30|12.1|3.2|0.57509||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:18:34|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:18:35|OP.D.SPX3.4750C.IP|3340|2024-09-27 09:59:30|2024-09-27 20:15:00|1115.97|0|0.19545|2024-09-27|0.19378|14|0.218305|18|-0.416012|18|2024-09-27|0.20521|0.19601|0.19649|0.19616|0.19536|0.19544|0.19609|0.1967|0.19655|0.19617|0.19615|0.19598|0.19456|0.19445|0.19378|0.19454|0.19598|0.19622|0.1966|0.19616|0.19713||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02338|0.0228|0.01941|0.01764|0.01802|0.02298|0.02189|0.02877|0.02508|0.02007|0.01913|0.01907|0.02975|0.03524|0.04075|0.03036|0.03203|0.02759|0.03952|0.03047|0.03205||||-0.02407|-0.01938|-0.0186|-0.01809|-0.01773|-0.0218|-0.02312|-0.02921|-0.02213|-0.02274|-0.02006|-0.01883|-0.0275|-0.03388|-0.04207|-0.03258|-0.02803|-0.02723|-0.03724|-0.03238|-0.02339||||276|245|242|218|165|316|316|352|316|299|274|265|315|336|357|353|344|334|345|352|62|||||||||||||||||||||||||
2024-09-28 09:18:37|OP.D.SPX3.5000C.IP|3342|2024-09-27 09:59:30|2024-09-27 20:15:00|890.29|0|0.24484|2024-09-27|0.24239|14|0.261712|18|-0.498388|18|2024-09-27|0.25711|0.24571|0.24643|0.24597|0.24479|0.2449|0.24587|0.2468|0.24657|0.246|0.24598|0.24572|0.24359|0.24343|0.24239|0.2435|0.24565|0.24592|0.24646|0.24573|0.24709||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02798|0.02729|0.02324|0.02105|0.02184|0.02752|0.02649|0.034|0.02989|0.02359|0.02256|0.02273|0.03658|0.04202|0.04898|0.03689|0.03871|0.03303|0.04673|0.0369|0.03835||||-0.02935|-0.02341|-0.02236|-0.02188|-0.02058|-0.02649|-0.02799|-0.03447|-0.02661|-0.02723|-0.02441|-0.02202|-0.03287|-0.04074|-0.05126|-0.03904|-0.03386|-0.0332|-0.04532|-0.03843|-0.02796||||277|246|243|217|167|317|316|352|318|298|276|266|314|336|357|354|344|334|345|351|62|||||||||||||||||||||||||
2024-09-28 09:18:38|OP.D.SPX3.4750P.IP|3339|2024-09-27 09:59:30|2024-09-27 20:15:00|49.09|0|4.85567|2024-09-27|4.48204|20|3.223594|14|-1.387971|16|2024-09-27|5.25771|4.97605|4.94676|4.90137|4.92779|4.92498|4.88528|4.84806|4.85976|4.88664|4.88974|4.90312|4.99971|5.00936|5.00611|4.92888|4.82291|4.75126|4.6946|4.64644|4.48204||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06561|0.05121|0.04775|0.0477|0.04916|0.05674|0.05878|0.0753|0.05573|0.05938|0.05028|0.04958|0.07139|0.08952|0.13053|0.08823|0.08711|0.07746|0.09954|0.10614|0.05684||||-0.07166|-0.05848|-0.05102|-0.04507|-0.04665|-0.05824|-0.05571|-0.07188|-0.06555|-0.05128|-0.0504|-0.05343|-0.07814|-0.09321|-0.113|-0.08533|-0.10272|-0.07176|-0.10875|-0.07486|-0.07759||||275|245|242|217|167|316|317|352|316|299|275|266|315|334|357|353|344|334|344|352|62|||||||||||||||||||||||||
2024-09-28 09:18:39|OP.D.SPX3.5000P.IP|3343|2024-09-27 09:59:30|2024-09-27 20:15:00|67.97|0|3.50438|2024-09-27|3.23722|20|3.021298|14|-1.273074|16|2024-09-27|3.76446|3.56452|3.5428|3.53079|3.55893|3.55667|3.52698|3.49903|3.50742|3.52715|3.52909|3.53885|3.60999|3.61694|3.61736|3.5616|3.48083|3.42244|3.38264|3.35183|3.23722||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06478|0.05336|0.0496|0.04979|0.04751|0.05921|0.06193|0.07423|0.05911|0.06135|0.05466|0.05048|0.07529|0.09292|0.13614|0.0928|0.08471|0.08096|0.09993|0.10378|0.0581||||-0.07213|-0.06139|-0.05297|-0.04721|-0.0498|-0.0616|-0.05979|-0.0768|-0.06684|-0.05271|-0.05241|-0.05089|-0.07867|-0.09373|-0.11183|-0.08815|-0.09932|-0.07517|-0.10975|-0.08025|-0.07993||||276|247|244|221|167|316|316|352|317|298|274|266|314|338|357|353|345|334|345|352|62|||||||||||||||||||||||||
2024-09-28 09:18:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:18:41|OP.D.SPX5.5000C.IP|3340|2024-09-27 09:59:30|2024-09-27 20:15:00|956.23|0|0.24883|2024-09-27|0.24658|14|0.234994|18|-0.445955|18|2024-09-27|0.26007|0.24945|0.2501|0.24979|0.24876|0.24886|0.24974|0.25058|0.25038|0.24985|0.24984|0.2496|0.24766|0.24752|0.24658|0.24756|0.24955|0.24988|0.25038|0.24968|0.25097||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02473|0.02333|0.02108|0.01857|0.01938|0.02392|0.0237|0.03061|0.0253|0.02124|0.02117|0.02103|0.03203|0.03863|0.04407|0.03195|0.034|0.03|0.04259|0.03261|0.0322||||-0.02766|-0.01978|-0.01991|-0.01995|-0.01809|-0.02375|-0.02437|-0.03095|-0.02362|-0.02442|-0.02136|-0.02018|-0.02974|-0.03732|-0.04599|-0.03544|-0.02973|-0.02949|-0.04049|-0.03525|-0.03037||||275|244|243|217|165|316|317|349|316|299|272|265|315|337|357|353|342|336|345|353|62|||||||||||||||||||||||||
2024-09-28 09:18:43|OP.D.SPX5.4750P.IP|3341|2024-09-27 09:59:30|2024-09-27 20:15:00|75.34|0|3.39405|2024-09-27|3.18603|20|1.603265|14|-1.002683|16|2024-09-27|3.58679|3.41646|3.4003|3.40932|3.43755|3.43587|3.41347|3.39249|3.39874|3.41337|3.41464|3.42182|3.47466|3.47956|3.47604|3.43219|3.37815|3.34892|3.30835|3.2611|3.18603||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06255|0.0403|0.04068|0.03774|0.03627|0.04574|0.04718|0.05944|0.04588|0.04626|0.04108|0.0416|0.05636|0.07286|0.10294|0.07058|0.06256|0.0609|0.09095|0.07897|0.05535||||-0.04718|-0.04403|-0.04087|-0.03698|-0.03965|-0.0456|-0.04564|-0.05674|-0.04926|-0.04192|-0.03878|-0.03993|-0.06176|-0.07442|-0.08622|-0.06531|-0.07328|-0.05991|-0.08331|-0.06023|-0.06117||||276|245|243|217|165|316|317|350|316|299|271|268|314|337|357|353|342|336|346|352|62|||||||||||||||||||||||||
2024-09-28 09:18:44|OP.D.SPX5.5000P.IP|3343|2024-09-27 09:59:30|2024-09-27 20:15:00|100.62|0|2.53228|2024-09-27|2.38556|20|1.479386|14|-1.335878|0|2024-09-27|2.67143|2.5445|2.53222|2.53891|2.55995|2.55871|2.5417|2.5258|2.53043|2.5413|2.54219|2.54752|2.58731|2.59079|2.59462|2.56266|2.52177|2.50087|2.47181|2.43984|2.38556||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06261|0.03871|0.03974|0.03829|0.03735|0.04678|0.04696|0.06035|0.04464|0.04925|0.04178|0.03933|0.05924|0.07555|0.10044|0.07202|0.06328|0.06259|0.08934|0.07821|0.05526||||-0.06438|-0.04356|-0.04114|-0.03566|-0.03595|-0.04683|-0.04602|-0.05851|-0.04824|-0.04234|-0.04119|-0.04034|-0.06232|-0.07544|-0.08932|-0.06522|-0.07393|-0.06065|-0.08361|-0.06238|-0.0607||||275|245|244|217|166|316|318|350|314|298|274|265|314|337|357|354|342|336|346|353|62|||||||||||||||||||||||||
2024-09-28 09:18:45|OP.D.SPX2.4750C.IP|3349|2024-09-27 09:59:30|2024-09-27 20:14:50|1047.39|0|0.18895|2024-09-27|0.18711|14|0.336827|18|-0.379056|18|2024-09-27|0.20946|0.18946|0.18998|0.18963|0.18877|0.18885|0.18955|0.19022|0.19005|0.18964|0.18962|0.18943|0.1879|0.18778|0.18711|0.18793|0.18955|0.18986|0.19028|0.18985|0.19098||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02597|0.02422|0.02178|0.02059|0.02073|0.02664|0.02599|0.02968|0.02588|0.02447|0.0223|0.02131|0.03492|0.03914|0.04682|0.03362|0.03297|0.03189|0.04461|0.03401|0.0354||||-0.02665|-0.02006|-0.02102|-0.01984|-0.01882|-0.02467|-0.02628|-0.03283|-0.02557|-0.02411|-0.02269|-0.01997|-0.03114|-0.04075|-0.04587|-0.03702|-0.03321|-0.02923|-0.04114|-0.03695|-0.0294||||271|242|245|220|171|320|318|351|315|302|273|271|316|336|357|353|341|339|346|352|62|||||||||||||||||||||||||
2024-09-28 09:18:46|OP.D.SPX2.5000C.IP|3347|2024-09-27 09:59:30|2024-09-27 20:15:00|811.07|0|0.24352|2024-09-27|0.2406|14|0.418519|18|-0.471412|18|2024-09-27|0.27017|0.24441|0.24524|0.24466|0.24325|0.24339|0.24452|0.24559|0.24532|0.24466|0.24464|0.24433|0.24188|0.24169|0.2406|0.24189|0.2445|0.24498|0.2456|0.24486|0.24656||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03233|0.03009|0.02759|0.02574|0.0259|0.03319|0.03225|0.03757|0.03249|0.03055|0.02795|0.02647|0.04343|0.04836|0.0572|0.04271|0.04093|0.03958|0.05569|0.04257|0.04404||||-0.03312|-0.02531|-0.02623|-0.02448|-0.0234|-0.03095|-0.03327|-0.04116|-0.03136|-0.03054|-0.02826|-0.02494|-0.03788|-0.04978|-0.05711|-0.04578|-0.0417|-0.03533|-0.05019|-0.04583|-0.03519||||272|243|245|223|171|320|318|350|316|301|273|268|316|336|357|353|342|340|346|350|63|||||||||||||||||||||||||
2024-09-28 09:18:48|OP.D.SPX2.4750P.IP|3307|2024-09-27 09:59:30|2024-09-27 20:15:00|19.13|0|11.81828|2024-09-27|10.45829|20|3.340757|18|-2.137767|16|2024-09-27|12.62031|12.35251|12.24684|11.90309|11.95705|11.95063|11.80966|11.67463|11.72492|11.83155|11.84929|11.90794|12.27823|12.31988|12.38093|12.03626|11.79102|11.5605|11.27476|11.10573|10.45829||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1035|0.08674|0.08552|0.16384|0.07378|0.10037|0.104|0.12786|0.09253|0.09582|0.09186|0.08679|0.12038|0.14929|0.17899|0.14096|0.1536|0.12046|0.18602|0.16944|0.0964||||-0.101|-0.09143|-0.08934|-0.07724|-0.08486|-0.10185|-0.09519|-0.11511|-0.09841|-0.09584|-0.08993|-0.08912|-0.13206|-0.14635|-0.18077|-0.14611|-0.1394|-0.12185|-0.16204|-0.12329|-0.11749||||265|241|237|206|165|309|308|347|305|291|255|258|314|332|357|352|340|336|346|351|63|||||||||||||||||||||||||
2024-09-28 09:18:49|OP.D.SPX2.5000P.IP|3346|2024-09-27 09:59:30|2024-09-27 20:15:00|30.25|0|7.42948|2024-09-27|6.61156|20|3.045152|18|-1.975401|16|2024-09-27|8.61173|7.67934|7.60975|7.46336|7.51978|7.51605|7.42314|7.33574|7.36572|7.43208|7.44145|7.4772|7.71188|7.7375|7.78136|7.56923|7.40319|7.26445|7.09393|7.00046|6.61156||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1009|0.07486|0.07553|0.11392|0.0684|0.09274|0.09526|0.11925|0.09106|0.08578|0.08621|0.07314|0.11057|0.14732|0.17369|0.14015|0.14703|0.12332|0.1808|0.16422|0.10794||||-0.09251|-0.0853|-0.08469|-0.07107|-0.07028|-0.09724|-0.09609|-0.10771|-0.09822|-0.08944|-0.08023|-0.07984|-0.13101|-0.14468|-0.17252|-0.1423|-0.13629|-0.12179|-0.16487|-0.124|-0.12038||||272|242|244|222|171|320|317|350|314|302|272|269|316|335|357|353|342|339|346|350|64|||||||||||||||||||||||||
2024-09-28 09:18:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:18:50|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-27|1.30662|10|0.057646|12|-0.041139|6|2024-09-27|||||||6.70625|7.64289|2.76767|4.83383|1.30662|3.18472|1.64115|4.69065|1.68699|4.63773|20.92929||||||||||||||38|77|160|87|82|61|87|70|56|49|17||||||||||||||0.00973|0.00984|0.00821|0.00822|0.00823|0.0089|0.0106|0.00822|0.00881|0.00887|0.00823||||||||||||||-0.01092|-0.00893|-0.00875|-0.00822|-0.00845|-0.00824|-0.01038|-0.00952|-0.00904|-0.00846|-0.00914||||||||210|263|220|146|158|159|250|258|243|174|134|||||||||||||||||||||||||
2024-09-28 09:18:51|IX.D.OMX20.IFM.IP|1090|2024-09-27 09:59:40|2024-09-27 14:19:50|1263.63|1.3|0.03916|2024-09-27|0.03959|11|0.067587|7|-0.059681|7|2024-09-27||||||||0.03977|0.0397|0.0397|0.03966|0.03959|0.03961|0.03968|0.03962|||||||||||||||||1|1|1|0|1|1|2|5|||||||||||||||||0.01156|0.00787|0.0073|0.00711|0.00778|0.00742|0.00902|0.01103|||||||||||||||||-0.01182|-0.00924|-0.00897|-0.00676|-0.00715|-0.00959|-0.01065|-0.01033||||||||||329|288|243|227|188|275|275|110|||||||||||||||||||||||||
2024-09-28 09:18:52|IX.D.SUNNAS.IFE.IP|1|2024-09-28 06:54:00|2024-09-28 06:54:00|19962.2|0|0.07013||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:18:53|IX.D.SUNDOW.IFE.IP|4|2024-09-28 06:53:50|2024-09-28 08:54:30|42215.8|0|0.0379||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:18:53|IX.D.SUNFUN.IFE.IP|2|2024-09-28 06:54:30|2024-09-28 06:55:10|8289.3|0|0.08444||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:18:53|IX.D.SUNDAX.IFMM.IP|7|2024-09-28 06:54:20|2024-09-28 08:42:10|19363.5|0|0.06196||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:18:54|CS.D.AVXUSD.CFD.IP|677|2024-09-28 07:00:00|2024-09-28 09:18:40|29.09|4.2|0.4778||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:18:55|UC.D.MSTR.CASH.IP|3517|2024-09-27 09:59:50|2024-09-27 20:59:50||2219.3|11.14222|2024-09-27|1.54789|14|0.425306|13|-0.51745|14|2024-09-27|||||||||62.79284|58.05506|56.53688|47.23183|23.21381|9.06693|1.54789|5.54546|5.46659|11.82316|9.72681|14.3101|55.50471||||||||||||538|424|385|411|781|4330|5084|2722|2426|1929|1890|2842|8381||||||||||||0.0777|0.07954|0.07956|0.05007|0.05255|0.09174|0.07462|0.06177|0.04357|0.03973|0.04722|0.03849|0.02122||||||||||||-0.0964|-0.11119|-0.11632|-0.07071|-0.08638|-0.11506|-0.083|-0.05916|-0.05219|-0.06119|-0.06628|-0.0482|-0.03618||||142|107|78|174|182|280|352|313|298|273|291|295|101|||||||||||||||||||||||||
2024-09-28 09:38:32|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-09-27|0.00868|14|0.052393|18|-0.104686|18|2024-09-27|0.01218|0.01218|0.01219|0.01219|0.01218|0.01218|0.01219|0.0122|0.01219|0.01219|0.01219|0.01219|0.01217|0.01032|0.00868|0.00869|0.00871|0.00871|0.00871|0.00871|0.01229||||30|34|26|21|25|30|44|62|46|32|26|29|117|394|491|334|288|239|456|502|246||||0.00512|0.00516|0.00413|0.00359|0.00385|0.00489|0.00483|0.00609|0.00513|0.00426|0.00436|0.00441|0.00728|0.00803|0.01004|0.0073|0.00719|0.00591|0.00893|0.0076|0.00612||||-0.00582|-0.00414|-0.00359|-0.00388|-0.00372|-0.00516|-0.00541|-0.0071|-0.00497|-0.00522|-0.0044|-0.00361|-0.00638|-0.00871|-0.01016|-0.00741|-0.00603|-0.00582|-0.00935|-0.00768|-0.00521||||273|249|248|226|174|327|324|351|323|302|269|271|322|339|360|357|354|342|352|354|186|||||||||||||||||||||||||
2024-09-28 09:38:33|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-09-27|0.01335|15|0.1256|14|-0.156796|14|2024-09-27|0.01355|0.01357|0.01359|0.01358|0.01357|0.01357|0.01357|0.01356|0.01354|0.01351|0.01351|0.01351|0.01345|0.01343|0.01338|0.01335|0.01341|0.01343|0.01346|0.01347|0.01355||||2|4|2|2|3|2|3|5|6|4|3|4|32|66|71|37|55|31|35|60|25||||0.00806|0.00671|0.00625|0.00596|0.00547|0.00762|0.00856|0.01178|0.00929|0.00749|0.00682|0.00779|0.01501|0.02207|0.01938|0.01376|0.01209|0.01126|0.01245|0.01109|0.00784||||-0.00675|-0.00713|-0.00574|-0.00561|-0.00549|-0.00736|-0.00893|-0.01042|-0.00906|-0.00893|-0.00795|-0.00706|-0.01505|-0.02103|-0.01907|-0.01502|-0.01343|-0.01343|-0.01395|-0.01211|-0.00722||||300|298|279|254|205|334|340|355|334|336|305|292|354|359|360|360|360|360|360|359|292|||||||||||||||||||||||||
2024-09-28 09:38:35|IX.D.DOW.IFE.IP|0|none|||0|0|2024-09-27|0.00563|15|0.112307|13|-0.106396|18|2024-09-27|0.01138|0.01138|0.01138|0.01138|0.01138|0.01138|0.00853|0.00854|0.00854|0.00853|0.00853|0.00853|0.00852|0.00709|0.00565|0.00563|0.00566|0.00567|0.00567|0.00567|0.01139||||2|2|2|2|3|3|6|5|4|3|3|4|13|58|68|49|38|25|33|34|11||||0.00301|0.00273|0.00233|0.00194|0.00208|0.00314|0.00337|0.00421|0.00319|0.00319|0.00266|0.00269|0.00453|0.01007|0.01035|0.00784|0.00653|0.00551|0.00728|0.00695|0.00339||||-0.0028|-0.00258|-0.00243|-0.00188|-0.00204|-0.00323|-0.00347|-0.00445|-0.00342|-0.00295|-0.00243|-0.00283|-0.0045|-0.00911|-0.0093|-0.00687|-0.00731|-0.00579|-0.00784|-0.00674|-0.00376||||340|327|317|280|286|355|344|360|343|353|334|340|353|360|360|360|360|360|360|360|334|||||||||||||||||||||||||
2024-09-28 09:38:36|IX.D.FANG.IFM.IP|0|none|||0|0|2024-09-27|0.0158|14|0.248791|8|-0.115321|13|2024-09-27|0.04382|0.04384|0.04389|0.04388|0.04381|0.04383|0.04391|0.04394|0.02636|0.02631|0.0263|0.02628|0.02623|0.02098|0.0158|0.01586|0.01585|0.01583|0.01584|0.01584|0.02643|0.04403|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00653|0.00521|0.00467|0.00447|0.00354|0.0063|0.00687|0.0097|0.00696|0.00626|0.00417|0.00682|0.0089|0.01682|0.01648|0.0118|0.00894|0.00754|0.01034|0.00801|0.00416||||-0.00606|-0.00562|-0.00492|-0.0047|-0.00335|-0.00728|-0.00751|-0.01027|-0.00557|-0.00667|-0.00424|-0.00696|-0.00817|-0.01757|-0.01746|-0.0118|-0.00778|-0.00671|-0.00912|-0.00854|-0.00359||||359|360|360|360|358|360|360|360|356|355|345|352|356|359|360|360|360|360|360|360|324|1|||||||||||||||||||||||||
2024-09-28 09:38:37|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:38:37|IX.D.ASX.IFD.IP|0|none|||0|0|2024-09-27|0.01216|1|0.054641|12|-0.054711|18|2024-09-27|0.01221|0.01216|0.01217|0.01217|0.01217|0.01217|0.03833|0.03875|0.03654|0.0365|0.0365|0.03648|0.03642|0.03644|0.03642|0.0364|0.03641|0.03643|0.03644|0.03642|0.03658||||13|8|7|7|7|11|16|5|2|2|2|3|4|3|3|3|2|2|2|4|2||||0.01239|0.0094|0.0073|0.00812|0.00811|0.0088|0.00546|0.00791|0.00802|0.00691|0.00653|0.00673|0.00943|0.01041|0.00853|0.00757|0.00776|0.00733|0.00827|0.00798|0.00694||||-0.01079|-0.00817|-0.00835|-0.00758|-0.00875|-0.00944|-0.00581|-0.00849|-0.0071|-0.00687|-0.00656|-0.00709|-0.00931|-0.00901|-0.00904|-0.00858|-0.00759|-0.00727|-0.00911|-0.00712|-0.00923||||279|237|184|203|171|229|286|325|243|215|187|179|251|261|306|272|251|245|270|267|89|||||||||||||||||||||||||
2024-09-28 09:38:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-09-27|0.08517|18|0.07923|12|-0.097829|13|2024-09-27|||||||||||||0.65241|0.08629|0.36338|0.36334|0.92213|1.48068|0.08517|1.77864|3.47182||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01293|0.01486|0.00995|0.00875|0.0079|0.00717|0.00811|0.00848|0.00755||||||||||||||||-0.0131|-0.01588|-0.01038|-0.01014|-0.00802|-0.00855|-0.00879|-0.00858|-0.00657||||353|360|359|359|358|358|356|354|177|||||||||||||||||||||||||
2024-09-28 09:38:40|IX.D.CAC.IFM.IP|0|none|||0|0|2024-09-27|0.01283|14|0.096747|7|-0.074603|7|2024-09-27|0.0454|0.0387|0.03878|0.03876|0.03867|0.03868|0.026|0.01289|0.01289|0.01288|0.01287|0.01288|0.01285|0.01286|0.01283|0.01899|0.02572|0.02574|0.02576|0.02575|0.05151|0.05153|||0|0|0|0|0|0|8|21|8|9|6|11|6|11|10|21|3|2|1|4|0|0|||0.00847|0.00978|0.01099|0.01169|0.0116|0.00946|0.00845|0.01483|0.00996|0.00975|0.00804|0.00789|0.00816|0.0092|0.0097|0.00693|0.0057|0.00506|0.00587|0.00523|0.00546||||-0.00935|-0.01184|-0.01175|-0.00745|-0.01227|-0.01222|-0.0091|-0.01524|-0.01134|-0.00973|-0.00885|-0.00803|-0.00884|-0.00929|-0.00941|-0.0078|-0.00623|-0.00524|-0.00636|-0.00565|-0.00506||||167|171|153|131|94|195|289|359|357|355|354|347|353|358|357|344|323|301|326|292|187|1|||||||||||||||||||||||||
2024-09-28 09:38:41|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-09-27|0.07495|20|0.371236|9|-0.393628|5|2024-09-27|0.18347|0.07725|0.07758|0.07651|0.07612|0.07641|0.07646|0.07519|0.43506|5.7621|4.45918|3.7332|3.35079|0.08754|0.08679|2.31968|4.85869|12.77831|18.40317|4.04258|0.07495||||0|657|435|257|52|470|374|141|91|82|49|38|56|89|53|30|19|12|10|21|7||||0.00304|0.04208|0.0505|0.05161|0.0138|0.08375|0.0581|0.03157|0.01747|0.04483|0.01893|0.0243|0.0259|0.03358|0.02294|0.02053|0.01729|0.01205|0.0105|0.01116|0.01582||||-0.00351|-0.04363|-0.04254|-0.05237|-0.01452|-0.08762|-0.07365|-0.03033|-0.01318|-0.05113|-0.02401|-0.02236|-0.02761|-0.03288|-0.0235|-0.01977|-0.01566|-0.01104|-0.01445|-0.00988|-0.00785||||278|359|360|356|335|360|360|360|330|335|343|329|337|359|359|358|335|307|300|227|116|||||||||||||||||||||||||
2024-09-28 09:38:42|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-09-27|0.08117|14|0.369256|5|-0.267288|13|2024-09-27|0.2457|0.11217|0.0831|0.08222|0.24626|0.0827|0.08283|0.0824|0.15851|0.11975|0.08229|0.08198|0.08204|0.08216|0.08117|0.08155|0.08147|0.08142|0.08215|0.24444|0.24471|0.24472|||0|171|97|86|0|137|108|78|68|23|19|7|13|32|27|22|9|9|10|0|0|0|||0.00334|0.04625|0.04642|0.03747|0.00231|0.06267|0.04096|0.02579|0.01853|0.02341|0.02533|0.02099|0.02379|0.03513|0.03211|0.02121|0.02111|0.01535|0.01629|0.00604|0.00424||||-0.00366|-0.04633|-0.04219|-0.03668|-0.00231|-0.05754|-0.04261|-0.02725|-0.01473|-0.02578|-0.02361|-0.02116|-0.02432|-0.03165|-0.02977|-0.02113|-0.0178|-0.01551|-0.02176|-0.006|-0.00325||||276|329|360|360|199|360|359|357|339|324|352|345|357|360|360|360|250|211|227|333|186|1|||||||||||||||||||||||||
2024-09-28 09:38:43|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:38:44|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-09-27|0.04207|14|0.084395|13|-0.10124|0|2024-09-27|0.16895|0.16968|0.17012|0.16958|0.16931|0.16976|0.16991|0.16978|0.16903|0.16863|0.16908|0.16891|0.16877|0.09795|0.04207|0.04222|0.04223|0.04222|0.04225|0.04227|0.16918||||6|7|5|10|3|6|9|19|21|23|13|12|19|78|53|35|20|15|18|79|17||||0.01075|0.01546|0.01405|0.01413|0.01165|0.01884|0.01381|0.01471|0.01465|0.01319|0.01346|0.01157|0.01308|0.01862|0.01876|0.01382|0.01171|0.0106|0.01169|0.01033|0.01057||||-0.01562|-0.015|-0.01336|-0.01523|-0.01107|-0.016|-0.01753|-0.01409|-0.01463|-0.01526|-0.01463|-0.01155|-0.01473|-0.01799|-0.01631|-0.01439|-0.01139|-0.01175|-0.01131|-0.01071|-0.00923||||190|231|233|211|91|270|287|319|301|297|245|260|298|318|350|333|265|239|255|260|104|||||||||||||||||||||||||
2024-09-28 09:38:45|IX.D.STXE.IFM.IP|0|none|||0|0|2024-09-27|0.02961|14|0.049631|6|-0.079226|18|2024-09-27|0.05006|0.03972|0.03979|0.03977|0.03968|0.0397|0.0298|0.02978|0.02976|0.02971|0.02968|0.02968|0.02962|0.02965|0.02961|0.02961|0.02966|0.02969|0.02972|0.0297|0.05945||||18|13|13|20|25|22|98|238|362|323|233|173|219|228|310|823|196|87|72|135|0||||0.00842|0.01233|0.01227|0.01193|0.01157|0.0118|0.01887|0.01795|0.01634|0.01651|0.01535|0.01564|0.01388|0.01525|0.01583|0.01635|0.01213|0.0143|0.0142|0.01468|0.00589||||-0.01018|-0.01154|-0.01293|-0.01193|-0.01284|-0.0142|-0.01987|-0.02099|-0.016|-0.01918|-0.0137|-0.01413|-0.01544|-0.01748|-0.01727|-0.01645|-0.01265|-0.01319|-0.0161|-0.01637|-0.00508||||161|145|139|102|84|165|142|230|179|162|133|139|154|195|213|150|111|107|130|129|186|||||||||||||||||||||||||
2024-09-28 09:38:46|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-09-27|0.01201|11|0.084459|7|-0.060339|0|2024-09-27|0.03664|0.03624|0.03626|0.03624|0.03618|0.03617|0.02413|0.01205|0.01204|0.01203|0.01202|0.01201|0.01203|0.01204|0.01201|0.01799|0.02405|0.02406|0.02407|0.02414|0.04822|0.04823|||1|1|1|1|1|1|7|23|12|10|12|14|16|16|21|47|8|3|5|12|0|0|||0.0069|0.00542|0.00459|0.00583|0.00444|0.00639|0.00564|0.00968|0.00613|0.00556|0.00572|0.00528|0.0064|0.00728|0.00692|0.00616|0.00525|0.00444|0.00567|0.00528|0.00342||||-0.00935|-0.00569|-0.00544|-0.00369|-0.00398|-0.00632|-0.00693|-0.00926|-0.00628|-0.00611|-0.006|-0.00551|-0.00671|-0.00683|-0.00697|-0.00621|-0.0047|-0.00458|-0.00527|-0.00536|-0.00328||||178|235|167|168|124|271|291|356|347|344|336|333|351|353|359|350|318|313|319|327|206|1|||||||||||||||||||||||||
2024-09-28 09:38:47|KB.D.MID250.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.048311|11|-0.036367|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00226|0.00169|0.00132|0.00108|0.0017|0.00151|0.00135|0.0021|0.00238||||||||||||||||-0.00262|-0.00196|-0.00139|-0.00119|-0.0011|-0.00129|-0.00175|-0.00153|-0.00165|||||||||266|351|348|348|351|353|357|360|180|||||||||||||||||||||||||
2024-09-28 09:38:48|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-09-27|0.00719|14|0.054532|7|-0.086609|0|2024-09-27|0.02899|0.02595|0.02599|0.02598|0.02595|0.02595|0.01453|0.00727|0.00726|0.00724|0.00722|0.00721|0.0072|0.0072|0.00719|0.01077|0.0144|0.01443|0.01443|0.01443|0.0361||||1|1|1|1|1|1|6|15|11|13|10|10|11|11|13|13|6|4|5|4|0||||0.0065|0.00534|0.0047|0.00468|0.00506|0.00608|0.00728|0.0097|0.00776|0.00721|0.00649|0.00627|0.00765|0.00898|0.00937|0.00661|0.00537|0.00488|0.006|0.00502|0.00497||||-0.00837|-0.00546|-0.00482|-0.00516|-0.00445|-0.0073|-0.0072|-0.00975|-0.0073|-0.0065|-0.00533|-0.00568|-0.00718|-0.00821|-0.00853|-0.00666|-0.00526|-0.00494|-0.00594|-0.00486|-0.00493||||288|279|274|235|247|327|352|360|357|356|358|351|357|358|360|359|354|348|353|355|221|||||||||||||||||||||||||
2024-09-28 09:38:49|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-09-27|0.37439|6|0.924663|7|-0.23407|8|2024-09-27|||||||0.37439|49.00681|57.69615|40.30367|43.19381|26.23008|38.41933|45.73017|44.72106|73.04388|52.64922|54.89829|63.56871|45.09042|||||||||||0|0|1|0|0|0|0|0|1|0|7|0|0|0||||||||||||0.03479|0.0309|0.00819|0.02022|0.03733|0.00828|0.0102|0.0099|0.0178||0.0093|0.00372|||||||||||||-0.01419|-0.08013|-0.05211|-0.04219|-0.09226|-0.01114|-0.23372|-0.01848|-0.01556|-0.01734|-0.01276|||||||1|119|80|35|35|35|21|22|72|92|71|57|19|9|||||||||||||||||||||||||
2024-09-28 09:38:49|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-09-27|13.36018|6|0.415862|10|-0.327967|7|2024-09-27|||||||13.36018|65.97304|77.94445|66.76287|61.01303|35.02744|43.60389|50.08972|83.18576|57.19749|86.16935|100|75.79863|100|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.26375|0.05174|0.0158|0.03841|0.1389|0.10631|0.01469|0.01757|0.01768|0.07286||||||||||||||||-0.05306|-0.01478|-0.01773|-0.01473|-0.13029||-0.03906|-0.01463|-0.0629|||||||||9|114|86|81|46|26|23|16|95|81|7|4|12|5|||||||||||||||||||||||||
2024-09-28 09:38:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:38:52|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-09-27|0.0243|3|0.257258|5|-0.199375|9|2024-09-27|0.14624|0.047|0.02452|0.0243|0.1455|0.0244|0.02442|0.02431|0.08271|0.06223|0.03881|0.03866|0.03868|0.03874|0.03832|0.03847|0.03845|0.03844|0.03875|0.14426|0.14431|0.14436|||0|126|86|67|0|129|78|59|55|21|19|13|16|25|29|17|9|5|6|0|0|0|||0.00352|0.04006|0.03719|0.02797|0.00256|0.04792|0.03215|0.01984|0.01723|0.01978|0.02228|0.01852|0.01947|0.02895|0.02581|0.01829|0.01506|0.01122|0.01137|0.00542|0.00216||||-0.00383|-0.03716|-0.03627|-0.02923|-0.00279|-0.04743|-0.03455|-0.02033|-0.01303|-0.02276|-0.02296|-0.01796|-0.02086|-0.02703|-0.02581|-0.01815|-0.01397|-0.01129|-0.01224|-0.00548|-0.00242||||281|331|360|360|228|360|360|360|351|348|359|360|360|360|360|360|359|360|359|355|203|1|||||||||||||||||||||||||
2024-09-28 09:38:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:38:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:38:54|IX.D.MIB.IFM.IP|0|none|||0|0|2024-09-27|0.04326|14|0.065229|6|-0.065173|6|2024-09-27|0.11608|0.11615|0.11635|0.11621|0.11592|0.11597|0.04353|0.04345|0.04346|0.04343|0.04334|0.04337|0.04332|0.04334|0.04326|4.84632|41.38991|57.05809|16.61172|0.04331|0.11556|0.11567|||0|0|0|0|0|0|2|7|3|4|4|2|5|3|5|6|2|2|1|1|0|0|||0.00754|0.00908|0.00951|0.00851|0.00888|0.01|0.01451|0.01462|0.01136|0.00973|0.00929|0.00977|0.00993|0.01021|0.00981|0.00964|0.01514|0.01399|0.01027|0.00845|0.00433||||-0.00839|-0.00918|-0.00918|-0.00883|-0.0073|-0.00939|-0.0118|-0.01507|-0.01272|-0.01233|-0.00992|-0.00961|-0.01188|-0.0106|-0.01037|-0.01036|-0.01491|-0.01444|-0.01038|-0.00743|-0.00485||||211|220|205|171|143|272|165|349|327|306|281|299|296|303|305|229|133|128|175|172|186|1|||||||||||||||||||||||||
2024-09-28 09:38:55|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-09-27|0.01768|5|0.405886|6|-0.886547|6|2024-09-27|0.01788|0.01787|0.01798|0.01795|0.0178|0.01768|0.01796|0.0184|0.01849|0.01834|0.01838|0.01838|0.01839|0.01839|0.01836|0.0184|0.01853|0.01857|0.01868|0.01869|0.01889||||11|7|6|5|8|18|46|25|12|12|5|3|5|3|8|4|5|5|6|4|2||||0.02172|0.01713|0.01661|0.01692|0.02009|0.03578|0.04719|0.04245|0.02496|0.0235|0.01698|0.01408|0.02133|0.01715|0.02054|0.017|0.01716|0.01562|0.02042|0.01453|0.0127||||-0.0234|-0.02062|-0.01698|-0.01437|-0.01708|-0.03862|-0.06414|-0.04957|-0.02438|-0.02375|-0.0179|-0.01577|-0.02041|-0.01631|-0.02031|-0.01721|-0.01549|-0.01434|-0.01844|-0.01439|-0.01121||||360|359|355|346|353|360|359|360|360|359|357|351|358|358|360|357|355|352|357|355|280|||||||||||||||||||||||||
2024-09-28 09:38:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:38:56|IX.D.AEX.IFM.IP|0|none|||0|0|2024-09-27|0.0109|12|0.076661|7|-0.05471|7|2024-09-27|0.05479|0.05482|0.05492|0.05489|0.05476|0.05478|0.03319|0.01094|0.01093|0.01092|0.01092|0.01091|0.0109|0.01092|0.0109|0.02106|0.03273|0.03273|0.03276|0.03289|0.05461||||0|0|0|0|0|0|1|4|3|3|2|2|2|3|6|4|1|0|1|1|0||||0.01382|0.0135|0.0122|0.01333|0.01278|0.01225|0.01488|0.01478|0.01211|0.01162|0.0111|0.01114|0.01159|0.01271|0.01268|0.01238|0.01235|0.01334|0.01205|0.01244|0.01192||||-0.0149|-0.01225|-0.01412|-0.01244|-0.01417|-0.01485|-0.01827|-0.01424|-0.01192|-0.01266|-0.01092|-0.01148|-0.01312|-0.01254|-0.01313|-0.01161|-0.012|-0.01237|-0.01404|-0.0126|-0.01092||||133|143|129|93|80|162|144|304|270|246|223|225|270|287|322|249|170|110|146|166|104|||||||||||||||||||||||||
2024-09-28 09:38:57|IX.D.OBX.IFM.IP|0|none|||0|0|2024-09-27|12.92841|13|0.057184|7|-0.095208|13|2024-09-27||||||||30.62126|64.89833|41.91186|66.69252|23.74568|34.97464|12.92841|24.07535|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02132|0.01905|0.01905|0.02076|0.01899|0.019|0.01904|0.0222|||||||||||||||||-0.01906|-0.01904|-0.01905||-0.01902|-0.019|-0.03173|||||||||||72|37|43|39|38|63|70|25|||||||||||||||||||||||||
2024-09-28 09:38:57|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-09-27|0.00868|14|0.052393|18|-0.104686|18|2024-09-27|0.01218|0.01218|0.01219|0.01219|0.01218|0.01218|0.01219|0.0122|0.01219|0.01219|0.01219|0.01219|0.01217|0.01032|0.00868|0.00869|0.00871|0.00871|0.00871|0.00871|0.01229||||30|34|26|21|25|30|44|62|46|32|26|29|117|394|491|334|288|239|456|502|246||||0.00512|0.00516|0.00413|0.00359|0.00385|0.00489|0.00483|0.00609|0.00513|0.00426|0.00436|0.00441|0.00728|0.00803|0.01004|0.0073|0.00719|0.00591|0.00893|0.0076|0.00612||||-0.00582|-0.00414|-0.00359|-0.00388|-0.00372|-0.00516|-0.00541|-0.0071|-0.00497|-0.00522|-0.0044|-0.00361|-0.00638|-0.00871|-0.01016|-0.00741|-0.00603|-0.00582|-0.00935|-0.00768|-0.00521||||273|249|248|226|174|327|324|351|323|302|269|271|322|339|360|357|354|342|352|354|186|||||||||||||||||||||||||
2024-09-28 09:38:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:38:58|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-09-27|0.01335|15|0.1256|14|-0.156796|14|2024-09-27|0.01355|0.01357|0.01359|0.01358|0.01357|0.01357|0.01357|0.01356|0.01354|0.01351|0.01351|0.01351|0.01345|0.01343|0.01338|0.01335|0.01341|0.01343|0.01346|0.01347|0.01355||||2|4|2|2|3|2|3|5|6|4|3|4|32|66|71|37|55|31|35|60|25||||0.00806|0.00671|0.00625|0.00596|0.00547|0.00762|0.00856|0.01178|0.00929|0.00749|0.00682|0.00779|0.01501|0.02207|0.01938|0.01376|0.01209|0.01126|0.01245|0.01109|0.00784||||-0.00675|-0.00713|-0.00574|-0.00561|-0.00549|-0.00736|-0.00893|-0.01042|-0.00906|-0.00893|-0.00795|-0.00706|-0.01505|-0.02103|-0.01907|-0.01502|-0.01343|-0.01343|-0.01395|-0.01211|-0.00722||||300|298|279|254|205|334|340|355|334|336|305|292|354|359|360|360|360|360|360|359|292|||||||||||||||||||||||||
2024-09-28 09:38:58|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-09-27|8.09604|1|0.234949|9|-0.088368|1|2024-09-27|14.7003|8.09604|13.78849|23.847|31.2828|10.72193|13.31598|16.42708|13.10832|16.60326|41.90626|38.43893|33.54633|28.03987|26.35741|33.67769|45.99225|37.96423|46.95643|60.66668|73.54478||||8|18|14|5|6|5|7|8|13|15|1|1|1|2|1|1|0|1|1|0|2||||0.02509|0.02247|0.01771|0.01654|0.01572|0.01627|0.01637|0.01573|0.01605|0.03342|0.01589|0.01543|0.01941|0.01617|0.01541|0.01716|0.01467|0.01468|0.01705|0.01547|0.01913||||-0.0236|-0.02115|-0.0193|-0.01655|-0.01531|-0.01711|-0.01613|-0.01622|-0.01599|-0.02282|-0.01467|-0.0157|-0.01541|-0.01697|-0.01577|-0.01614|-0.01466|-0.01468|-0.0157|-0.01469|-0.01873||||130|323|291|252|144|281|226|238|176|121|160|138|188|200|247|217|161|145|179|155|68|||||||||||||||||||||||||
2024-09-28 09:38:59|IX.D.DOW.IFE.IP|0|none|||0|0|2024-09-27|0.00563|15|0.112307|13|-0.106396|18|2024-09-27|0.01138|0.01138|0.01138|0.01138|0.01138|0.01138|0.00853|0.00854|0.00854|0.00853|0.00853|0.00853|0.00852|0.00709|0.00565|0.00563|0.00566|0.00567|0.00567|0.00567|0.01139||||2|2|2|2|3|3|6|5|4|3|3|4|13|58|68|49|38|25|33|34|11||||0.00301|0.00273|0.00233|0.00194|0.00208|0.00314|0.00337|0.00421|0.00319|0.00319|0.00266|0.00269|0.00453|0.01007|0.01035|0.00784|0.00653|0.00551|0.00728|0.00695|0.00339||||-0.0028|-0.00258|-0.00243|-0.00188|-0.00204|-0.00323|-0.00347|-0.00445|-0.00342|-0.00295|-0.00243|-0.00283|-0.0045|-0.00911|-0.0093|-0.00687|-0.00731|-0.00579|-0.00784|-0.00674|-0.00376||||340|327|317|280|286|355|344|360|343|353|334|340|353|360|360|360|360|360|360|360|334|||||||||||||||||||||||||
2024-09-28 09:38:59|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-09-27|0.12554|4|0.085583|3|-0.293222|6|2024-09-27|0.12599|0.12604|0.12615|0.12598|0.12554|0.12572|6.37872|5.05502|3.89452|3.42968|4.50034|6.84941|7.06376|6.27403|1.52905|3.28579|0.12581|0.12586|0.12591|0.12586|0.12589|0.12596|||0|0|0|0|0|0|4|11|5|7|7|4|4|5|8|5|0|0|0|0|0|0|||0.00432|0.00581|0.00693|0.00698|0.00478|0.00769|0.00938|0.01223|0.01084|0.01|0.00838|0.00587|0.0082|0.0091|0.00749|0.00588|0.00457|0.00449|0.00519|0.00412|0.00283||||-0.00468|-0.00548|-0.0064|-0.00534|-0.00454|-0.00729|-0.01479|-0.01655|-0.01338|-0.00991|-0.01196|-0.01002|-0.01121|-0.01299|-0.00986|-0.00694|-0.00421|-0.00427|-0.00523|-0.00434|-0.00273||||262|284|331|313|203|346|302|338|336|323|335|293|270|304|332|312|346|336|340|354|188|1|||||||||||||||||||||||||
2024-09-28 09:39:00|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-09-27|0.04169|10|0.101206|6|-0.083707|6|2024-09-27|0.10035|0.10042|0.10057|0.10049|0.10027|0.10032|0.0422|0.04178|0.0418|0.04177|0.04169|0.04173|0.04173|0.04175|0.04172|8.15123|24.68045|32.68112|0.10065|0.10059|0.10065|0.10074|||0|0|0|0|0|0|2|5|2|2|2|2|1|1|2|6|1|1|0|0|0|0|||0.00723|0.00921|0.0097|0.00796|0.00957|0.01013|0.01221|0.00999|0.00792|0.00767|0.00667|0.00698|0.00671|0.00702|0.00854|0.00789|0.01014|0.01105|0.00871|0.00953|0.00512||||-0.0089|-0.00972|-0.01139|-0.00795|-0.00909|-0.01077|-0.00981|-0.01073|-0.00934|-0.00905|-0.00734|-0.00718|-0.0079|-0.00753|-0.00778|-0.00902|-0.00946|-0.01028|-0.00941|-0.00794|-0.0039||||180|173|166|130|107|199|150|344|321|325|297|306|317|323|344|296|207|144|213|218|186|1|||||||||||||||||||||||||
2024-09-28 09:39:01|IX.D.FANG.IFM.IP|0|none|||0|0|2024-09-27|0.0158|14|0.248791|8|-0.115321|13|2024-09-27|0.04382|0.04384|0.04389|0.04388|0.04381|0.04383|0.04391|0.04394|0.02636|0.02631|0.0263|0.02628|0.02623|0.02098|0.0158|0.01586|0.01585|0.01583|0.01584|0.01584|0.02643|0.04403|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00653|0.00521|0.00467|0.00447|0.00354|0.0063|0.00687|0.0097|0.00696|0.00626|0.00417|0.00682|0.0089|0.01682|0.01648|0.0118|0.00894|0.00754|0.01034|0.00801|0.00416||||-0.00606|-0.00562|-0.00492|-0.0047|-0.00335|-0.00728|-0.00751|-0.01027|-0.00557|-0.00667|-0.00424|-0.00696|-0.00817|-0.01757|-0.01746|-0.0118|-0.00778|-0.00671|-0.00912|-0.00854|-0.00359||||359|360|360|360|358|360|360|360|356|355|345|352|356|359|360|360|360|360|360|360|324|1|||||||||||||||||||||||||
2024-09-28 09:39:01|IX.D.OMX.IFM.IP|0|none|||0|0|2024-09-27|0.01892|7|0.17096|6|-0.070259|18|2024-09-27|0.05665|0.05668|0.05677|0.05674|0.05663|0.05665|0.05615|0.01892|0.01896|0.01897|0.01896|0.01897|0.01895|0.01897|0.01895|0.03421|0.05688|0.05693|0.05698|0.05695|0.05699|0.05704|||0|0|0|0|0|0|0|41|25|20|10|14|17|20|17|27|0|0|0|0|0|0|||0.00684|0.00829|0.00848|0.00872|0.01025|0.0093|0.01639|0.01289|0.01013|0.00894|0.00817|0.00722|0.0074|0.00798|0.01049|0.00856|0.00687|0.00737|0.00807|0.00608|0.00399||||-0.00748|-0.00781|-0.00969|-0.00674|-0.00751|-0.00949|-0.01195|-0.01413|-0.0101|-0.00958|-0.00787|-0.00749|-0.00769|-0.01081|-0.00992|-0.00815|-0.00618|-0.00731|-0.00851|-0.00831|-0.00417||||197|205|189|149|121|236|169|352|336|336|303|299|292|318|331|199|264|233|273|285|186|1|||||||||||||||||||||||||
2024-09-28 09:39:01|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:39:03|IX.D.ASX.IFD.IP|0|none|||0|0|2024-09-27|0.01216|1|0.054641|12|-0.054711|18|2024-09-27|0.01221|0.01216|0.01217|0.01217|0.01217|0.01217|0.03833|0.03875|0.03654|0.0365|0.0365|0.03648|0.03642|0.03644|0.03642|0.0364|0.03641|0.03643|0.03644|0.03642|0.03658||||13|8|7|7|7|11|16|5|2|2|2|3|4|3|3|3|2|2|2|4|2||||0.01239|0.0094|0.0073|0.00812|0.00811|0.0088|0.00546|0.00791|0.00802|0.00691|0.00653|0.00673|0.00943|0.01041|0.00853|0.00757|0.00776|0.00733|0.00827|0.00798|0.00694||||-0.01079|-0.00817|-0.00835|-0.00758|-0.00875|-0.00944|-0.00581|-0.00849|-0.0071|-0.00687|-0.00656|-0.00709|-0.00931|-0.00901|-0.00904|-0.00858|-0.00759|-0.00727|-0.00911|-0.00712|-0.00923||||279|237|184|203|171|229|286|325|243|215|187|179|251|261|306|272|251|245|270|267|89|||||||||||||||||||||||||
2024-09-28 09:39:03|IX.D.SMI.IFM.IP|0|none|||0|0|2024-09-27|0.01634|10|0.061418|7|-0.069533|7|2024-09-27|0.04903|0.04905|0.04911|0.04909|0.04902|0.04904|0.0165|0.01639|0.01637|0.01636|0.01634|0.01635|0.01634|0.01636|0.01634|0.01635|0.01639|0.0164|0.01641|0.01653|0.04926|0.04927|||0|0|0|0|0|0|1|6|4|4|3|2|5|4|5|13|1|1|1|1|0|0|||0.0045|0.00751|0.00626|0.00562|0.00661|0.00697|0.0082|0.01149|0.00748|0.00828|0.00718|0.0065|0.00756|0.00822|0.00743|0.00606|0.00553|0.00675|0.00643|0.00634|0.0033||||-0.00564|-0.00638|-0.00712|-0.00465|-0.00748|-0.00747|-0.0095|-0.0133|-0.00823|-0.00771|-0.00713|-0.00643|-0.00749|-0.00886|-0.00753|-0.007|-0.00548|-0.00579|-0.00661|-0.00616|-0.00294||||178|164|154|129|92|185|220|315|270|260|226|220|279|292|291|295|241|246|274|293|189|1|||||||||||||||||||||||||
2024-09-28 09:39:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:39:05|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-09-27|0.08517|18|0.07923|12|-0.097829|13|2024-09-27|||||||||||||0.65241|0.08629|0.36338|0.36334|0.92213|1.48068|0.08517|1.77864|3.47182||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01293|0.01486|0.00995|0.00875|0.0079|0.00717|0.00811|0.00848|0.00755||||||||||||||||-0.0131|-0.01588|-0.01038|-0.01014|-0.00802|-0.00855|-0.00879|-0.00858|-0.00657||||353|360|359|359|358|358|356|354|177|||||||||||||||||||||||||
2024-09-28 09:39:07|IX.D.CAC.IFM.IP|0|none|||0|0|2024-09-27|0.01283|14|0.096747|7|-0.074603|7|2024-09-27|0.0454|0.0387|0.03878|0.03876|0.03867|0.03868|0.026|0.01289|0.01289|0.01288|0.01287|0.01288|0.01285|0.01286|0.01283|0.01899|0.02572|0.02574|0.02576|0.02575|0.05151|0.05153|||0|0|0|0|0|0|8|21|8|9|6|11|6|11|10|21|3|2|1|4|0|0|||0.00847|0.00978|0.01099|0.01169|0.0116|0.00946|0.00845|0.01483|0.00996|0.00975|0.00804|0.00789|0.00816|0.0092|0.0097|0.00693|0.0057|0.00506|0.00587|0.00523|0.00546||||-0.00935|-0.01184|-0.01175|-0.00745|-0.01227|-0.01222|-0.0091|-0.01524|-0.01134|-0.00973|-0.00885|-0.00803|-0.00884|-0.00929|-0.00941|-0.0078|-0.00623|-0.00524|-0.00636|-0.00565|-0.00506||||167|171|153|131|94|195|289|359|357|355|354|347|353|358|357|344|323|301|326|292|187|1|||||||||||||||||||||||||
2024-09-28 09:39:10|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:39:10|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-09-27|0.07495|20|0.371236|9|-0.393628|5|2024-09-27|0.18347|0.07725|0.07758|0.07651|0.07612|0.07641|0.07646|0.07519|0.43506|5.7621|4.45918|3.7332|3.35079|0.08754|0.08679|2.31968|4.85869|12.77831|18.40317|4.04258|0.07495||||0|657|435|257|52|470|374|141|91|82|49|38|56|89|53|30|19|12|10|21|7||||0.00304|0.04208|0.0505|0.05161|0.0138|0.08375|0.0581|0.03157|0.01747|0.04483|0.01893|0.0243|0.0259|0.03358|0.02294|0.02053|0.01729|0.01205|0.0105|0.01116|0.01582||||-0.00351|-0.04363|-0.04254|-0.05237|-0.01452|-0.08762|-0.07365|-0.03033|-0.01318|-0.05113|-0.02401|-0.02236|-0.02761|-0.03288|-0.0235|-0.01977|-0.01566|-0.01104|-0.01445|-0.00988|-0.00785||||278|359|360|356|335|360|360|360|330|335|343|329|337|359|359|358|335|307|300|227|116|||||||||||||||||||||||||
2024-09-28 09:39:10|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-09-27|0.4336|20|0.622172|5|-0.618325|5|2024-09-27|0.99347|1.09381|1.41035|1.40901|0.69159|0.69152|0.4506|0.44699|0.44668|0.44796|0.44759|0.44729|0.4499|0.44965|0.44982|0.4477|0.44337|0.44147|0.4376|0.43644|0.4336||||2|0|0|0|0|0|2|16|18|11|4|7|9|59|15|31|4|5|5|6|0||||0.32859|0.15077|0.0564|||0.28673|0.16838|0.11422|0.06513|0.06486|0.08401|0.11198|0.12653|0.14054|0.12865|0.11216|0.08158|0.0718|0.08037|0.07276|||||-0.38059|-0.1788|-0.11254|-0.08459|-0.1128|-0.24909|-0.07021|-0.09377|-0.10862|-0.08845|-0.08134|-0.0621|-0.14816|-0.10827|-0.12253|-0.12729|-0.07497|-0.10545|-0.09194|-0.08734|||||41|45|23|33|8|52|25|90|63|99|40|39|44|50|100|68|92|71|98|134|1|||||||||||||||||||||||||
2024-09-28 09:39:11|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-09-27|0.08117|14|0.369256|5|-0.267288|13|2024-09-27|0.2457|0.11217|0.0831|0.08222|0.24626|0.0827|0.08283|0.0824|0.15851|0.11975|0.08229|0.08198|0.08204|0.08216|0.08117|0.08155|0.08147|0.08142|0.08215|0.24444|0.24471|0.24472|||0|171|97|86|0|137|108|78|68|23|19|7|13|32|27|22|9|9|10|0|0|0|||0.00334|0.04625|0.04642|0.03747|0.00231|0.06267|0.04096|0.02579|0.01853|0.02341|0.02533|0.02099|0.02379|0.03513|0.03211|0.02121|0.02111|0.01535|0.01629|0.00604|0.00424||||-0.00366|-0.04633|-0.04219|-0.03668|-0.00231|-0.05754|-0.04261|-0.02725|-0.01473|-0.02578|-0.02361|-0.02116|-0.02432|-0.03165|-0.02977|-0.02113|-0.0178|-0.01551|-0.02176|-0.006|-0.00325||||276|329|360|360|199|360|359|357|339|324|352|345|357|360|360|360|250|211|227|333|186|1|||||||||||||||||||||||||
2024-09-28 09:39:11|CC.D.VIX.UME.IP|0|none|||0|0|2024-09-27|0.84439|20|0.276091|14|-0.27533|14|2024-09-27|0.88929|0.88763|0.88384|0.88398|0.88963|0.88813|0.88456|0.8782|0.8763|0.87894|0.87957|0.8796|0.88455|0.88353|0.88215|0.87791|0.87201|0.8674|0.85818|0.85664|0.84439||||4|3|5|7|13|2|8|12|8|9|8|5|55|31|22|32|26|11|49|38|137||||0.06956|0.07763|0.11056|||0.08888|0.05535|0.07936|0.08211|0.11001|0.14666|0.10995|0.13817|0.07379|0.13675|0.13423|0.12468|0.12086|0.14763|0.10687|0.12359||||-0.13897|-0.1109|-0.12888||-0.16685|-0.16651|-0.12456|-0.08229|-0.12773|-0.15544|-0.05501|-0.09157|-0.16565|-0.14337|-0.11015|-0.12798|-0.15864|-0.11635|-0.10995|-0.14621|-0.15848||||27|20|18|4|6|13|18|46|24|30|13|9|12|33|92|62|77|107|90|88|8|||||||||||||||||||||||||
2024-09-28 09:39:12|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:39:12|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-09-27|1.89424|15|0.033364|12|-0.016689|10|2024-09-27|33.35054|15.02129|14.30718|20.02004|29.18511|25.65987|4.43595|3.29231|1.9857|3.32107|6.92|4.5696|4.51874|6.03866|3.75566|1.89424|6.84185|10.89347|5.28727|15.6466|||||15|23|40|19|28|26|241|330|287|342|300|262|286|188|223|195|96|37|32|71|||||0.00835|0.00835||0.00835|0.00835|0.00835|0.00979|0.00915|0.00833|0.00834|0.00834|0.00834|0.0099|0.00833|0.00833|0.00834|0.00833|0.00833||0.00833||||||-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00888|-0.00833|-0.00833|-0.00834|-0.00918|-0.00834|-0.00879|-0.00921|-0.00833|-0.00833|-0.00833|-0.00833|-0.00833|-0.00833|||||33|20|7|5|24|39|136|153|102|91|58|66|178|133|134|107|88|46|19|32|||||||||||||||||||||||||
2024-09-28 09:39:13|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-09-27|0.04207|14|0.084395|13|-0.10124|0|2024-09-27|0.16895|0.16968|0.17012|0.16958|0.16931|0.16976|0.16991|0.16978|0.16903|0.16863|0.16908|0.16891|0.16877|0.09795|0.04207|0.04222|0.04223|0.04222|0.04225|0.04227|0.16918||||6|7|5|10|3|6|9|19|21|23|13|12|19|78|53|35|20|15|18|79|17||||0.01075|0.01546|0.01405|0.01413|0.01165|0.01884|0.01381|0.01471|0.01465|0.01319|0.01346|0.01157|0.01308|0.01862|0.01876|0.01382|0.01171|0.0106|0.01169|0.01033|0.01057||||-0.01562|-0.015|-0.01336|-0.01523|-0.01107|-0.016|-0.01753|-0.01409|-0.01463|-0.01526|-0.01463|-0.01155|-0.01473|-0.01799|-0.01631|-0.01439|-0.01139|-0.01175|-0.01131|-0.01071|-0.00923||||190|231|233|211|91|270|287|319|301|297|245|260|298|318|350|333|265|239|255|260|104|||||||||||||||||||||||||
2024-09-28 09:39:13|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-09-27|0.02024|13|0.070875|12|-0.045514|12|2024-09-27||||||||0.02025|0.02026|0.02029|0.0203|0.02029|0.02025|0.02024|0.02026|0.02028|0.02024|||||||||||||||44|38|37|41|42|57|57|43|57|25|||||||||||||||0.01069|0.00735|0.00734|0.00624|0.00734|0.01102|0.00971|0.00844|0.00837|0.00694|||||||||||||||-0.00901|-0.00799|-0.0073|-0.00729|-0.00774|-0.00976|-0.00938|-0.00938|-0.00793|-0.007||||||||283|184|192|180|177|252|234|266|185|138|||||||||||||||||||||||||
2024-09-28 09:39:14|IX.D.STXE.IFM.IP|0|none|||0|0|2024-09-27|0.02961|14|0.049631|6|-0.079226|18|2024-09-27|0.05006|0.03972|0.03979|0.03977|0.03968|0.0397|0.0298|0.02978|0.02976|0.02971|0.02968|0.02968|0.02962|0.02965|0.02961|0.02961|0.02966|0.02969|0.02972|0.0297|0.05945||||18|13|13|20|25|22|98|238|362|323|233|173|219|228|310|823|196|87|72|135|0||||0.00842|0.01233|0.01227|0.01193|0.01157|0.0118|0.01887|0.01795|0.01634|0.01651|0.01535|0.01564|0.01388|0.01525|0.01583|0.01635|0.01213|0.0143|0.0142|0.01468|0.00589||||-0.01018|-0.01154|-0.01293|-0.01193|-0.01284|-0.0142|-0.01987|-0.02099|-0.016|-0.01918|-0.0137|-0.01413|-0.01544|-0.01748|-0.01727|-0.01645|-0.01265|-0.01319|-0.0161|-0.01637|-0.00508||||161|145|139|102|84|165|142|230|179|162|133|139|154|195|213|150|111|107|130|129|186|||||||||||||||||||||||||
2024-09-28 09:39:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-09-27|0.02987|13|0.164108|12|-0.116585|20|2024-09-27|0.03004|0.03003|0.03001|0.03001|0.03003|0.03003|0.03004|0.02995|0.02995|0.02997|0.03|0.02999|0.02991|0.02987|0.02991|0.02996|0.02987|0.02988|0.02988|0.0299|0.02993||||11|16|16|24|18|16|28|30|29|17|25|27|68|69|54|46|50|63|55|92|85||||0.017|0.01746|0.02345|0.02081|0.01601|0.01527|0.02071|0.01821|0.01643|0.01536|0.01682|0.01724|0.02801|0.01955|0.01935|0.02005|0.01934|0.02071|0.02067|0.02283|0.01585||||-0.01877|-0.01925|-0.01738|-0.01285|-0.01593|-0.02194|-0.01658|-0.01691|-0.01671|-0.0162|-0.0186|-0.01762|-0.02361|-0.02239|-0.0208|-0.01972|-0.01978|-0.01979|-0.01987|-0.0223|-0.02929||||73|51|44|45|37|48|134|147|102|78|52|107|189|167|183|126|103|88|78|79|58|||||||||||||||||||||||||
2024-09-28 09:39:15|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-09-27|0.03204|16|0.113286|12|-0.075391|12|2024-09-27|0.0322|0.0322|0.03218|0.03218|0.0322|0.0322|0.0322|0.03212|0.03213|0.03215|0.03217|0.03217|0.03209|0.03206|0.03209|0.03211|0.03204|0.03205|0.03205|0.03205|0.03207||||27|23|14|22|29|21|54|62|62|33|74|35|143|94|104|116|133|81|61|170|144||||0.02271|0.01549|0.02494|0.01207||0.02308|0.02221|0.0213|0.02522|0.02275|0.02493|0.0216|0.02792|0.02035|0.02376|0.02434|0.02091|0.02511|0.02484|0.02334|0.02229||||-0.02509|-0.01901|-0.02236|-0.02493|-0.01207|-0.02013|-0.02346|-0.02488|-0.01963|-0.02491|-0.02305|-0.01814|-0.0251|-0.02284|-0.02169|-0.01876|-0.02264|-0.02279|-0.02346|-0.02313|-0.03136||||39|54|29|21|4|37|75|66|51|46|29|57|140|113|119|82|72|57|43|50|40|||||||||||||||||||||||||
2024-09-28 09:39:15|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-09-27|0.01201|11|0.084459|7|-0.060339|0|2024-09-27|0.03664|0.03624|0.03626|0.03624|0.03618|0.03617|0.02413|0.01205|0.01204|0.01203|0.01202|0.01201|0.01203|0.01204|0.01201|0.01799|0.02405|0.02406|0.02407|0.02414|0.04822|0.04823|||1|1|1|1|1|1|7|23|12|10|12|14|16|16|21|47|8|3|5|12|0|0|||0.0069|0.00542|0.00459|0.00583|0.00444|0.00639|0.00564|0.00968|0.00613|0.00556|0.00572|0.00528|0.0064|0.00728|0.00692|0.00616|0.00525|0.00444|0.00567|0.00528|0.00342||||-0.00935|-0.00569|-0.00544|-0.00369|-0.00398|-0.00632|-0.00693|-0.00926|-0.00628|-0.00611|-0.006|-0.00551|-0.00671|-0.00683|-0.00697|-0.00621|-0.0047|-0.00458|-0.00527|-0.00536|-0.00328||||178|235|167|168|124|271|291|356|347|344|336|333|351|353|359|350|318|313|319|327|206|1|||||||||||||||||||||||||
2024-09-28 09:39:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-09-27|0.03487|18|0.075137|12|-0.040974|20|2024-09-27|0.03498|0.03498|0.03497|0.03498|0.03499|0.03499|0.03499|0.03493|0.03494|0.03496|0.03497|0.03497|0.03492|0.03491|0.03492|0.03492|0.03488|0.03488|0.03487|0.03488|0.03488||||188|150|100|70|85|132|645|398|426|239|297|253|661|516|431|607|743|248|445|613|595||||0.014|0.01355|0.01312|0.01399||0.01347|0.01337|0.01223|0.01354|0.01355|0.01381|0.01384|0.01728|0.01186|0.01365|0.0138|0.01337|0.01373|0.0137|0.01366|0.01308||||-0.01312|-0.01268|||-0.01312|-0.01341|-0.01296|-0.01375|-0.01339|-0.01311|-0.01399|-0.01049|-0.01293|-0.01386|-0.0131|-0.01384|-0.01526|-0.01395|-0.01377|-0.01352|-0.01883||||31|23|13|14|5|29|72|59|48|42|47|53|114|88|91|64|58|62|42|40|23|||||||||||||||||||||||||
2024-09-28 09:39:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:39:16|KB.D.MID250.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.048311|11|-0.036367|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00226|0.00169|0.00132|0.00108|0.0017|0.00151|0.00135|0.0021|0.00238||||||||||||||||-0.00262|-0.00196|-0.00139|-0.00119|-0.0011|-0.00129|-0.00175|-0.00153|-0.00165|||||||||266|351|348|348|351|353|357|360|180|||||||||||||||||||||||||
2024-09-28 09:39:17|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-09-27|0.00719|14|0.054532|7|-0.086609|0|2024-09-27|0.02899|0.02595|0.02599|0.02598|0.02595|0.02595|0.01453|0.00727|0.00726|0.00724|0.00722|0.00721|0.0072|0.0072|0.00719|0.01077|0.0144|0.01443|0.01443|0.01443|0.0361||||1|1|1|1|1|1|6|15|11|13|10|10|11|11|13|13|6|4|5|4|0||||0.0065|0.00534|0.0047|0.00468|0.00506|0.00608|0.00728|0.0097|0.00776|0.00721|0.00649|0.00627|0.00765|0.00898|0.00937|0.00661|0.00537|0.00488|0.006|0.00502|0.00497||||-0.00837|-0.00546|-0.00482|-0.00516|-0.00445|-0.0073|-0.0072|-0.00975|-0.0073|-0.0065|-0.00533|-0.00568|-0.00718|-0.00821|-0.00853|-0.00666|-0.00526|-0.00494|-0.00594|-0.00486|-0.00493||||288|279|274|235|247|327|352|360|357|356|358|351|357|358|360|359|354|348|353|355|221|||||||||||||||||||||||||
2024-09-28 09:39:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:39:18|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-09-27|0.37439|6|0.924663|7|-0.23407|8|2024-09-27|||||||0.37439|49.00681|57.69615|40.30367|43.19381|26.23008|38.41933|45.73017|44.72106|73.04388|52.64922|54.89829|63.56871|45.09042|||||||||||0|0|1|0|0|0|0|0|1|0|7|0|0|0||||||||||||0.03479|0.0309|0.00819|0.02022|0.03733|0.00828|0.0102|0.0099|0.0178||0.0093|0.00372|||||||||||||-0.01419|-0.08013|-0.05211|-0.04219|-0.09226|-0.01114|-0.23372|-0.01848|-0.01556|-0.01734|-0.01276|||||||1|119|80|35|35|35|21|22|72|92|71|57|19|9|||||||||||||||||||||||||
2024-09-28 09:39:18|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-09-27|0.03951|3|0.055244|12|-0.031511|13|2024-09-27|61.03329|50.01976|77.78656|0.03951|35.32109|69.06042|11.93026|2.94828|7.0143|19.46091|9.93242|8.57339|6.43771|5.11617|5.80729|9.93739|37.43621||||||||5|2|14|10|12|4|32|81|55|36|47|53|42|38|40|32|11||||||||0.0079|0.0079|0.0079||0.0079|0.00791|0.00984|0.00932|0.00788|0.00788|0.0079|0.00826|0.00967|0.00841|0.00936|0.00789|0.00788||||||||-0.0079|-0.0079|-0.0079||-0.0079|-0.0079|-0.0092|-0.00882|-0.00815|-0.00831|-0.00789|-0.0079|-0.00983|-0.00885|-0.00871|-0.0085|-0.00835||||||||59|30|18|2|17|42|227|275|215|175|192|164|250|256|260|202|139|||||||||||||||||||||||||
2024-09-28 09:39:18|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-09-27|13.36018|6|0.415862|10|-0.327967|7|2024-09-27|||||||13.36018|65.97304|77.94445|66.76287|61.01303|35.02744|43.60389|50.08972|83.18576|57.19749|86.16935|100|75.79863|100|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.26375|0.05174|0.0158|0.03841|0.1389|0.10631|0.01469|0.01757|0.01768|0.07286||||||||||||||||-0.05306|-0.01478|-0.01773|-0.01473|-0.13029||-0.03906|-0.01463|-0.0629|||||||||9|114|86|81|46|26|23|16|95|81|7|4|12|5|||||||||||||||||||||||||
2024-09-28 09:39:19|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-27|1.30662|10|0.057646|12|-0.041139|6|2024-09-27|||||||6.70625|7.64289|2.76767|4.83383|1.30662|3.18472|1.64115|4.69065|1.68699|4.63773|20.92929||||||||||||||38|77|160|87|82|61|87|70|56|49|17||||||||||||||0.00973|0.00984|0.00821|0.00822|0.00823|0.0089|0.0106|0.00822|0.00881|0.00887|0.00823||||||||||||||-0.01092|-0.00893|-0.00875|-0.00822|-0.00845|-0.00824|-0.01038|-0.00952|-0.00904|-0.00846|-0.00914||||||||210|263|220|146|158|159|250|258|243|174|134|||||||||||||||||||||||||
2024-09-28 09:39:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:39:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-09-27|0.01814|18|0.05362|12|-0.028121|20|2024-09-27|0.01819|0.01819|0.01819|0.01819|0.01819|0.01819|0.01819|0.01817|0.01818|0.01818|0.01819|0.01818|0.01817|0.01817|0.01817|0.01817|0.01815|0.01815|0.01814|0.01815|0.01815||||72|67|81|77|45|83|281|154|182|129|131|145|328|393|247|193|342|138|180|252|357||||0.00598|0.00609|0.00655|0.00591|0.00546|0.00713|0.00667|0.00753|0.006|0.00712|0.00582|0.00626|0.00909|0.00609|0.00718|0.00705|0.00673|0.00586|0.00635|0.00635|0.00635||||-0.00694|-0.00697|-0.00455|-0.00728|-0.005|-0.00546|-0.00658|-0.007|-0.00649|-0.00659|-0.00707|-0.00655|-0.00782|-0.00683|-0.00663|-0.00672|-0.00709|-0.00656|-0.00625|-0.00674|-0.00897||||59|64|22|31|40|47|116|115|94|56|48|78|185|140|139|113|101|79|50|53|32|||||||||||||||||||||||||
2024-09-28 09:39:20|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-09-27|0.0243|3|0.257258|5|-0.199375|9|2024-09-27|0.14624|0.047|0.02452|0.0243|0.1455|0.0244|0.02442|0.02431|0.08271|0.06223|0.03881|0.03866|0.03868|0.03874|0.03832|0.03847|0.03845|0.03844|0.03875|0.14426|0.14431|0.14436|||0|126|86|67|0|129|78|59|55|21|19|13|16|25|29|17|9|5|6|0|0|0|||0.00352|0.04006|0.03719|0.02797|0.00256|0.04792|0.03215|0.01984|0.01723|0.01978|0.02228|0.01852|0.01947|0.02895|0.02581|0.01829|0.01506|0.01122|0.01137|0.00542|0.00216||||-0.00383|-0.03716|-0.03627|-0.02923|-0.00279|-0.04743|-0.03455|-0.02033|-0.01303|-0.02276|-0.02296|-0.01796|-0.02086|-0.02703|-0.02581|-0.01815|-0.01397|-0.01129|-0.01224|-0.00548|-0.00242||||281|331|360|360|228|360|360|360|351|348|359|360|360|360|360|360|359|360|359|355|203|1|||||||||||||||||||||||||
2024-09-28 09:39:21|CC.D.DX.UME.IP|0|none|||0|0|2024-09-27|0.04975|5|0.052874|6|-0.120423|6|2024-09-27|0.04984|0.04981|0.04982|0.04983|0.04979|0.04975|0.04983|0.04982|0.04982|0.04986|0.04992|0.04992|0.05008|0.05005|0.05001|0.04995|0.04992|0.04993|0.04995|0.04997|0.04996|0.04998|||1|1|1|0|1|2|6|1|1|1|2|1|6|7|4|2|2|2|1|2|1|0|||0.00307|0.00321|0.00258|0.00267|0.00281|0.00372|0.00688|0.00643|0.0044|0.00369|0.00364|0.00397|0.00551|0.0059|0.00606|0.00459|0.00483|0.00309|0.00255|0.00264|0.00301||||-0.00285|-0.00313|-0.00269|-0.00277|-0.00256|-0.00369|-0.00882|-0.0053|-0.00417|-0.00409|-0.00389|-0.00364|-0.00675|-0.0055|-0.00603|-0.00431|-0.00418|-0.00333|-0.00289|-0.00254|-0.00307||||310|328|283|224|237|341|354|357|350|337|333|335|349|357|358|352|336|325|315|271|204|1|||||||||||||||||||||||||
2024-09-28 09:39:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:39:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:39:21|CS.D.BITCOIN.CFE.IP|146|2024-09-28 09:14:40|2024-09-28 09:39:20|65502.5|17.7|0.14657||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:39:22|CS.D.ETHUSD.CFE.IP|149|2024-09-28 09:14:40|2024-09-28 09:39:20|2662.31|19.9|0.19919||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:39:22|IX.D.MIB.IFM.IP|0|none|||0|0|2024-09-27|0.04326|14|0.065229|6|-0.065173|6|2024-09-27|0.11608|0.11615|0.11635|0.11621|0.11592|0.11597|0.04353|0.04345|0.04346|0.04343|0.04334|0.04337|0.04332|0.04334|0.04326|4.84632|41.38991|57.05809|16.61172|0.04331|0.11556|0.11567|||0|0|0|0|0|0|2|7|3|4|4|2|5|3|5|6|2|2|1|1|0|0|||0.00754|0.00908|0.00951|0.00851|0.00888|0.01|0.01451|0.01462|0.01136|0.00973|0.00929|0.00977|0.00993|0.01021|0.00981|0.00964|0.01514|0.01399|0.01027|0.00845|0.00433||||-0.00839|-0.00918|-0.00918|-0.00883|-0.0073|-0.00939|-0.0118|-0.01507|-0.01272|-0.01233|-0.00992|-0.00961|-0.01188|-0.0106|-0.01037|-0.01036|-0.01491|-0.01444|-0.01038|-0.00743|-0.00485||||211|220|205|171|143|272|165|349|327|306|281|299|296|303|305|229|133|128|175|172|186|1|||||||||||||||||||||||||
2024-09-28 09:39:22|CS.D.CRYPTOB10.CFD.IP|148|2024-09-28 09:14:50|2024-09-28 09:39:20|16127.58|9|0.4963||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:39:23|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-09-27|0.14644|12|0.075987|12|-0.073326|14|2024-09-27|||||||||||||0.14644|0.14647|0.14661|0.14672|0.14662|0.14672|0.14677|0.14671|||||||||||||||||10|7|6|5|5|5|5|4|||||||||||||||||0.0169|0.01005|0.00849|0.00673|0.00639|0.00772|0.00628|0.00527|||||||||||||||||-0.01545|-0.0099|-0.0101|-0.00728|-0.00637|-0.00695|-0.00637|-0.00506|||||284|349|331|302|291|299|276|259|||||||||||||||||||||||||
2024-09-28 09:39:23|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-09-27|0.01768|5|0.405886|6|-0.886547|6|2024-09-27|0.01788|0.01787|0.01798|0.01795|0.0178|0.01768|0.01796|0.0184|0.01849|0.01834|0.01838|0.01838|0.01839|0.01839|0.01836|0.0184|0.01853|0.01857|0.01868|0.01869|0.01889||||11|7|6|5|8|18|46|25|12|12|5|3|5|3|8|4|5|5|6|4|2||||0.02172|0.01713|0.01661|0.01692|0.02009|0.03578|0.04719|0.04245|0.02496|0.0235|0.01698|0.01408|0.02133|0.01715|0.02054|0.017|0.01716|0.01562|0.02042|0.01453|0.0127||||-0.0234|-0.02062|-0.01698|-0.01437|-0.01708|-0.03862|-0.06414|-0.04957|-0.02438|-0.02375|-0.0179|-0.01577|-0.02041|-0.01631|-0.02031|-0.01721|-0.01549|-0.01434|-0.01844|-0.01439|-0.01121||||360|359|355|346|353|360|359|360|360|359|357|351|358|358|360|357|355|352|357|355|280|||||||||||||||||||||||||
2024-09-28 09:39:23|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-09-27|0.17907|17|0.065719|5|-0.064517|3|2024-09-27||0.29895|0.29897|0.24695|0.21035|0.22043|0.23257|0.23897|0.17915|0.21469|0.21126|0.17913|0.28187|0.27991|0.29064|0.20613|0.18477|0.17907|0.22176|0.29861||||||2|3|2|2|2|3|2|2|2|2|2|3|3|3|3|2|2|2|2||||||0.00345|0.00183|0.00928|0.00636|0.00486|0.00279|0.00173|0.00149|0.0043|0.00154|0.00159|0.00288|0.00263|0.00317|0.00316|0.00597|0.00541|0.00239|0.00154||||||-0.00384|-0.0019|-0.01262|-0.01025|-0.0082|-0.00458|-0.00173|-0.00155|-0.00418|-0.00187|-0.00199|-0.0045|-0.00248|-0.00189|-0.00287|-0.00454|-0.00119|-0.02149|-0.00159|||||78|94|129|150|139|215|132|87|121|93|56|92|133|118|146|84|70|14|52|||||||||||||||||||||||||
2024-09-28 09:39:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:39:24|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-09-27|0.06358|4|0.087983|12|-0.074307|16|2024-09-27||0.07042|0.06549|0.06861|0.06358|0.06571|0.07097|0.08015|0.06853|0.06779|0.06383|0.07632|0.08531|0.07917|0.06914|0.08125|0.08171|0.07152|0.09154|0.13397||||||3|3|3|2|3|3|4|2|3|2|4|3|3|3|3|3|3|2|2||||||0.00805|0.00645|0.00491|0.00574|0.00401|0.00635|0.00756|0.00336|0.00423|0.00285|0.00433|0.00669|0.00414|0.00318|0.0051|0.00671|0.00408|0.00289|0.00952||||||-0.00734|-0.0067|-0.00627|-0.00437|-0.00375|-0.00696|-0.00992|-0.0054|-0.00352|-0.00274|-0.00511|-0.00811|-0.00405|-0.00296|-0.0053|-0.0064|-0.0042|-0.00373|-0.00693|||||232|225|228|126|211|245|223|191|202|140|262|260|249|214|233|208|95|72|72|||||||||||||||||||||||||
2024-09-28 09:39:25|IX.D.AEX.IFM.IP|0|none|||0|0|2024-09-27|0.0109|12|0.076661|7|-0.05471|7|2024-09-27|0.05479|0.05482|0.05492|0.05489|0.05476|0.05478|0.03319|0.01094|0.01093|0.01092|0.01092|0.01091|0.0109|0.01092|0.0109|0.02106|0.03273|0.03273|0.03276|0.03289|0.05461||||0|0|0|0|0|0|1|4|3|3|2|2|2|3|6|4|1|0|1|1|0||||0.01382|0.0135|0.0122|0.01333|0.01278|0.01225|0.01488|0.01478|0.01211|0.01162|0.0111|0.01114|0.01159|0.01271|0.01268|0.01238|0.01235|0.01334|0.01205|0.01244|0.01192||||-0.0149|-0.01225|-0.01412|-0.01244|-0.01417|-0.01485|-0.01827|-0.01424|-0.01192|-0.01266|-0.01092|-0.01148|-0.01312|-0.01254|-0.01313|-0.01161|-0.012|-0.01237|-0.01404|-0.0126|-0.01092||||133|143|129|93|80|162|144|304|270|246|223|225|270|287|322|249|170|110|146|166|104|||||||||||||||||||||||||
2024-09-28 09:39:25|IX.D.OBX.IFM.IP|0|none|||0|0|2024-09-27|12.92841|13|0.057184|7|-0.095208|13|2024-09-27||||||||30.62126|64.89833|41.91186|66.69252|23.74568|34.97464|12.92841|24.07535|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02132|0.01905|0.01905|0.02076|0.01899|0.019|0.01904|0.0222|||||||||||||||||-0.01906|-0.01904|-0.01905||-0.01902|-0.019|-0.03173|||||||||||72|37|43|39|38|63|70|25|||||||||||||||||||||||||
2024-09-28 09:39:26|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-09-27|0.01135|16|0.030002|12|-0.034795|6|2024-09-27|0.01327|0.01484|0.01314|0.01352|0.01419|0.01624|0.01735|0.01404|0.01261|0.01215|0.01338|0.01255|0.01405|0.01384|0.01452|0.01211|0.01135|0.01248|0.01228|0.01748|0.02312||||4|5|4|4|3|5|12|11|6|5|6|5|11|11|11|8|7|6|5|4|7||||0.00239|0.00245|0.00224|0.00182|0.00207|0.00249|0.00343|0.00412|0.00283|0.00241|0.00259|0.00287|0.00416|0.00403|0.0033|0.0025|0.00256|0.0025|0.00206|0.00181|0.00323||||-0.00232|-0.00231|-0.00202|-0.00194|-0.00186|-0.00255|-0.00391|-0.00403|-0.00258|-0.00245|-0.0028|-0.00263|-0.00426|-0.00382|-0.00341|-0.00291|-0.00229|-0.00259|-0.00206|-0.00193|-0.00388||||303|333|307|298|271|330|349|357|348|330|342|337|354|358|359|357|342|342|332|302|252|||||||||||||||||||||||||
2024-09-28 09:39:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:39:27|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-09-27|8.09604|1|0.234949|9|-0.088368|1|2024-09-27|14.7003|8.09604|13.78849|23.847|31.2828|10.72193|13.31598|16.42708|13.10832|16.60326|41.90626|38.43893|33.54633|28.03987|26.35741|33.67769|45.99225|37.96423|46.95643|60.66668|73.54478||||8|18|14|5|6|5|7|8|13|15|1|1|1|2|1|1|0|1|1|0|2||||0.02509|0.02247|0.01771|0.01654|0.01572|0.01627|0.01637|0.01573|0.01605|0.03342|0.01589|0.01543|0.01941|0.01617|0.01541|0.01716|0.01467|0.01468|0.01705|0.01547|0.01913||||-0.0236|-0.02115|-0.0193|-0.01655|-0.01531|-0.01711|-0.01613|-0.01622|-0.01599|-0.02282|-0.01467|-0.0157|-0.01541|-0.01697|-0.01577|-0.01614|-0.01466|-0.01468|-0.0157|-0.01469|-0.01873||||130|323|291|252|144|281|226|238|176|121|160|138|188|200|247|217|161|145|179|155|68|||||||||||||||||||||||||
2024-09-28 09:39:27|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-09-27|0.00603|8|0.101319|12|-0.055559|6|2024-09-27|0.3102|0.00764|0.00617|0.68863|0.00648|0.00739|0.00704|0.00668|0.00603|0.00633|0.00632|0.00611|0.00654|0.00652|0.00676|0.00623|0.00626|0.29206|0.00675|0.00757|1.24606||||5|5|4|3|3|6|16|15|9|7|6|7|16|16|15|11|9|7|5|5|6||||0.00212|0.0025|0.00213|0.00157|0.00168|0.00279|0.00567|0.00494|0.0037|0.00353|0.00322|0.00358|0.00671|0.00533|0.00528|0.00377|0.00392|0.00315|0.00247|0.00181|0.00347||||-0.00225|-0.00255|-0.00176|-0.00185|-0.00154|-0.00278|-0.00604|-0.00634|-0.00375|-0.00289|-0.00299|-0.00353|-0.00506|-0.00584|-0.00523|-0.00436|-0.00384|-0.0031|-0.00244|-0.00203|-0.00255||||330|347|311|293|284|354|358|360|359|355|349|353|359|360|360|355|353|350|339|320|243|||||||||||||||||||||||||
2024-09-28 09:39:28|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-09-27|0.00713|15|0.085965|12|-0.032081|13|2024-09-27|0.00902|0.00888|0.00943|0.01043|0.01067|0.00972|0.01026|0.00907|0.00778|0.00734|0.00819|0.00906|0.00862|0.00868|0.00826|0.00713|0.00818|0.00939|0.00884|0.00907|0.32219||||5|6|4|3|4|6|14|14|8|6|7|6|15|15|16|12|10|8|7|7|12||||0.0023|0.0028|0.00236|0.00193|0.00205|0.00322|0.00531|0.00473|0.00409|0.00317|0.00308|0.00308|0.00607|0.00504|0.00522|0.0044|0.00382|0.00331|0.00298|0.00237|0.00217||||-0.00272|-0.00269|-0.0024|-0.00206|-0.00182|-0.003|-0.00497|-0.00525|-0.00386|-0.0026|-0.00321|-0.00303|-0.00467|-0.0059|-0.00491|-0.00449|-0.00395|-0.00361|-0.00253|-0.00256|-0.0025||||325|348|321|291|295|348|357|360|355|342|352|352|356|358|360|359|357|354|350|339|323|||||||||||||||||||||||||
2024-09-28 09:39:28|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-09-27|0.12554|4|0.085583|3|-0.293222|6|2024-09-27|0.12599|0.12604|0.12615|0.12598|0.12554|0.12572|6.37872|5.05502|3.89452|3.42968|4.50034|6.84941|7.06376|6.27403|1.52905|3.28579|0.12581|0.12586|0.12591|0.12586|0.12589|0.12596|||0|0|0|0|0|0|4|11|5|7|7|4|4|5|8|5|0|0|0|0|0|0|||0.00432|0.00581|0.00693|0.00698|0.00478|0.00769|0.00938|0.01223|0.01084|0.01|0.00838|0.00587|0.0082|0.0091|0.00749|0.00588|0.00457|0.00449|0.00519|0.00412|0.00283||||-0.00468|-0.00548|-0.0064|-0.00534|-0.00454|-0.00729|-0.01479|-0.01655|-0.01338|-0.00991|-0.01196|-0.01002|-0.01121|-0.01299|-0.00986|-0.00694|-0.00421|-0.00427|-0.00523|-0.00434|-0.00273||||262|284|331|313|203|346|302|338|336|323|335|293|270|304|332|312|346|336|340|354|188|1|||||||||||||||||||||||||
2024-09-28 09:39:29|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-09-27|0.04169|10|0.101206|6|-0.083707|6|2024-09-27|0.10035|0.10042|0.10057|0.10049|0.10027|0.10032|0.0422|0.04178|0.0418|0.04177|0.04169|0.04173|0.04173|0.04175|0.04172|8.15123|24.68045|32.68112|0.10065|0.10059|0.10065|0.10074|||0|0|0|0|0|0|2|5|2|2|2|2|1|1|2|6|1|1|0|0|0|0|||0.00723|0.00921|0.0097|0.00796|0.00957|0.01013|0.01221|0.00999|0.00792|0.00767|0.00667|0.00698|0.00671|0.00702|0.00854|0.00789|0.01014|0.01105|0.00871|0.00953|0.00512||||-0.0089|-0.00972|-0.01139|-0.00795|-0.00909|-0.01077|-0.00981|-0.01073|-0.00934|-0.00905|-0.00734|-0.00718|-0.0079|-0.00753|-0.00778|-0.00902|-0.00946|-0.01028|-0.00941|-0.00794|-0.0039||||180|173|166|130|107|199|150|344|321|325|297|306|317|323|344|296|207|144|213|218|186|1|||||||||||||||||||||||||
2024-09-28 09:39:29|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-09-27|0.02852|9|0.102825|12|-0.039418|16|2024-09-27|0.04223|0.04725|0.04498|0.03537|0.03544|0.04682|0.04492|0.03108|0.02855|0.02852|0.03115|0.03537|0.0328|0.03117|0.02924|0.04218|0.03094|0.0287|0.03198|0.0304|0.04142||||6|7|6|4|3|6|10|9|7|6|6|7|11|12|12|10|8|7|7|7|7||||0.00596|0.00586|0.00538|0.00523|0.00502|0.00523|0.0083|0.00672|0.00481|0.00494|0.00488|0.00549|0.00954|0.00727|0.00742|0.00651|0.00587|0.00454|0.00512|0.00458|0.00431||||-0.00639|-0.0066|-0.00564|-0.0051|-0.00487|-0.00523|-0.00794|-0.00694|-0.00556|-0.00513|-0.00568|-0.00557|-0.00778|-0.00838|-0.00732|-0.00738|-0.0057|-0.00459|-0.00526|-0.00503|-0.00399||||334|351|351|326|296|357|356|354|352|346|352|359|355|360|360|357|356|355|355|352|324|||||||||||||||||||||||||
2024-09-28 09:39:31|IX.D.OMX.IFM.IP|0|none|||0|0|2024-09-27|0.01892|7|0.17096|6|-0.070259|18|2024-09-27|0.05665|0.05668|0.05677|0.05674|0.05663|0.05665|0.05615|0.01892|0.01896|0.01897|0.01896|0.01897|0.01895|0.01897|0.01895|0.03421|0.05688|0.05693|0.05698|0.05695|0.05699|0.05704|||0|0|0|0|0|0|0|41|25|20|10|14|17|20|17|27|0|0|0|0|0|0|||0.00684|0.00829|0.00848|0.00872|0.01025|0.0093|0.01639|0.01289|0.01013|0.00894|0.00817|0.00722|0.0074|0.00798|0.01049|0.00856|0.00687|0.00737|0.00807|0.00608|0.00399||||-0.00748|-0.00781|-0.00969|-0.00674|-0.00751|-0.00949|-0.01195|-0.01413|-0.0101|-0.00958|-0.00787|-0.00749|-0.00769|-0.01081|-0.00992|-0.00815|-0.00618|-0.00731|-0.00851|-0.00831|-0.00417||||197|205|189|149|121|236|169|352|336|336|303|299|292|318|331|199|264|233|273|285|186|1|||||||||||||||||||||||||
2024-09-28 09:39:31|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-09-27|0.0106|9|0.021474|16|-0.06527|12|2024-09-27|0.01556|0.01507|0.01434|0.01298|0.01434|0.01423|0.01547|0.01327|0.01082|0.0106|0.01137|0.01174|0.01176|0.01144|0.01127|0.01145|0.01306|0.01267|0.01243|0.01386|0.35542||||5|7|5|4|3|6|8|8|6|6|5|5|13|14|15|12|11|8|8|8|9||||0.00198|0.0023|0.00194|0.00157|0.00149|0.0019|0.0026|0.00313|0.0022|0.00207|0.00236|0.00208|0.00382|0.00452|0.00408|0.00374|0.00356|0.00299|0.0026|0.00265|0.00219||||-0.0019|-0.00239|-0.00193|-0.0017|-0.00138|-0.00192|-0.00283|-0.00276|-0.00245|-0.00213|-0.00245|-0.002|-0.00427|-0.00399|-0.00383|-0.00322|-0.00348|-0.00252|-0.00279|-0.00233|-0.00207||||335|353|341|327|279|334|346|353|342|342|338|340|352|358|360|359|358|355|353|355|296|||||||||||||||||||||||||
2024-09-28 09:39:31|IX.D.SMI.IFM.IP|0|none|||0|0|2024-09-27|0.01634|10|0.061418|7|-0.069533|7|2024-09-27|0.04903|0.04905|0.04911|0.04909|0.04902|0.04904|0.0165|0.01639|0.01637|0.01636|0.01634|0.01635|0.01634|0.01636|0.01634|0.01635|0.01639|0.0164|0.01641|0.01653|0.04926|0.04927|||0|0|0|0|0|0|1|6|4|4|3|2|5|4|5|13|1|1|1|1|0|0|||0.0045|0.00751|0.00626|0.00562|0.00661|0.00697|0.0082|0.01149|0.00748|0.00828|0.00718|0.0065|0.00756|0.00822|0.00743|0.00606|0.00553|0.00675|0.00643|0.00634|0.0033||||-0.00564|-0.00638|-0.00712|-0.00465|-0.00748|-0.00747|-0.0095|-0.0133|-0.00823|-0.00771|-0.00713|-0.00643|-0.00749|-0.00886|-0.00753|-0.007|-0.00548|-0.00579|-0.00661|-0.00616|-0.00294||||178|164|154|129|92|185|220|315|270|260|226|220|279|292|291|295|241|246|274|293|189|1|||||||||||||||||||||||||
2024-09-28 09:39:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:39:32|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-09-27|0.02058|10|0.060318|6|-0.117849|6|2024-09-27|0.02813|0.02664|0.02771|0.02683|0.02734|0.02769|0.02765|0.0244|0.02152|0.02062|0.02058|0.02149|0.02253|0.02364|0.02207|0.02277|0.024|0.02283|0.02101|0.02556|0.03245||||7|7|5|3|5|12|22|17|12|8|7|7|17|16|17|11|10|6|5|4|9||||0.00434|0.00463|0.00342|0.00284|0.00345|0.00596|0.00927|0.00785|0.00582|0.00441|0.00472|0.00523|0.0073|0.00719|0.00786|0.00606|0.00623|0.00405|0.00361|0.00293|0.00286||||-0.00369|-0.00418|-0.00399|-0.00283|-0.00306|-0.00574|-0.01086|-0.00858|-0.006|-0.00519|-0.00461|-0.00431|-0.00803|-0.00741|-0.00703|-0.00621|-0.00552|-0.00428|-0.00335|-0.00268|-0.00328||||350|354|339|309|327|360|360|359|360|353|357|358|359|360|360|359|356|351|338|329|279|||||||||||||||||||||||||
2024-09-28 09:39:32|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:39:33|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-09-27|0.4336|20|0.622172|5|-0.618325|5|2024-09-27|0.99347|1.09381|1.41035|1.40901|0.69159|0.69152|0.4506|0.44699|0.44668|0.44796|0.44759|0.44729|0.4499|0.44965|0.44982|0.4477|0.44337|0.44147|0.4376|0.43644|0.4336||||2|0|0|0|0|0|2|16|18|11|4|7|9|59|15|31|4|5|5|6|0||||0.32859|0.15077|0.0564|||0.28673|0.16838|0.11422|0.06513|0.06486|0.08401|0.11198|0.12653|0.14054|0.12865|0.11216|0.08158|0.0718|0.08037|0.07276|||||-0.38059|-0.1788|-0.11254|-0.08459|-0.1128|-0.24909|-0.07021|-0.09377|-0.10862|-0.08845|-0.08134|-0.0621|-0.14816|-0.10827|-0.12253|-0.12729|-0.07497|-0.10545|-0.09194|-0.08734|||||41|45|23|33|8|52|25|90|63|99|40|39|44|50|100|68|92|71|98|134|1|||||||||||||||||||||||||
2024-09-28 09:39:34|CC.D.VIX.UME.IP|0|none|||0|0|2024-09-27|0.84439|20|0.276091|14|-0.27533|14|2024-09-27|0.88929|0.88763|0.88384|0.88398|0.88963|0.88813|0.88456|0.8782|0.8763|0.87894|0.87957|0.8796|0.88455|0.88353|0.88215|0.87791|0.87201|0.8674|0.85818|0.85664|0.84439||||4|3|5|7|13|2|8|12|8|9|8|5|55|31|22|32|26|11|49|38|137||||0.06956|0.07763|0.11056|||0.08888|0.05535|0.07936|0.08211|0.11001|0.14666|0.10995|0.13817|0.07379|0.13675|0.13423|0.12468|0.12086|0.14763|0.10687|0.12359||||-0.13897|-0.1109|-0.12888||-0.16685|-0.16651|-0.12456|-0.08229|-0.12773|-0.15544|-0.05501|-0.09157|-0.16565|-0.14337|-0.11015|-0.12798|-0.15864|-0.11635|-0.10995|-0.14621|-0.15848||||27|20|18|4|6|13|18|46|24|30|13|9|12|33|92|62|77|107|90|88|8|||||||||||||||||||||||||
2024-09-28 09:39:34|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-09-27|0.00929|19|0.026626|1|-0.051576|6|2024-09-27|0.01705|0.01709|0.01464|0.01324|0.01284|0.01545|0.01515|0.01084|0.01259|0.00932|0.00992|0.01275|0.01398|0.01186|0.0106|0.01017|0.00983|0.01299|0.01084|0.00929|0.01719||||14|23|19|15|13|20|27|22|21|18|14|15|21|21|22|20|18|15|15|16|23||||0.00263|0.00519|0.0041|0.00306|0.00234|0.00302|0.00439|0.00354|0.00347|0.00288|0.0023|0.00223|0.00298|0.00294|0.00294|0.00251|0.00153|0.00129|0.00094|0.00067|0.00108||||-0.00252|-0.00471|-0.0045|-0.00278|-0.00254|-0.00356|-0.00478|-0.00316|-0.00351|-0.00273|-0.00206|-0.00224|-0.00337|-0.00289|-0.00273|-0.00236|-0.00178|-0.00139|-0.00078|-0.00077|-0.00101||||359|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|349|||||||||||||||||||||||||
2024-09-28 09:39:35|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-09-27|1.89424|15|0.033364|12|-0.016689|10|2024-09-27|33.35054|15.02129|14.30718|20.02004|29.18511|25.65987|4.43595|3.29231|1.9857|3.32107|6.92|4.5696|4.51874|6.03866|3.75566|1.89424|6.84185|10.89347|5.28727|15.6466|||||15|23|40|19|28|26|241|330|287|342|300|262|286|188|223|195|96|37|32|71|||||0.00835|0.00835||0.00835|0.00835|0.00835|0.00979|0.00915|0.00833|0.00834|0.00834|0.00834|0.0099|0.00833|0.00833|0.00834|0.00833|0.00833||0.00833||||||-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00888|-0.00833|-0.00833|-0.00834|-0.00918|-0.00834|-0.00879|-0.00921|-0.00833|-0.00833|-0.00833|-0.00833|-0.00833|-0.00833|||||33|20|7|5|24|39|136|153|102|91|58|66|178|133|134|107|88|46|19|32|||||||||||||||||||||||||
2024-09-28 09:39:35|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-09-27|0.02024|13|0.070875|12|-0.045514|12|2024-09-27||||||||0.02025|0.02026|0.02029|0.0203|0.02029|0.02025|0.02024|0.02026|0.02028|0.02024|||||||||||||||44|38|37|41|42|57|57|43|57|25|||||||||||||||0.01069|0.00735|0.00734|0.00624|0.00734|0.01102|0.00971|0.00844|0.00837|0.00694|||||||||||||||-0.00901|-0.00799|-0.0073|-0.00729|-0.00774|-0.00976|-0.00938|-0.00938|-0.00793|-0.007||||||||283|184|192|180|177|252|234|266|185|138|||||||||||||||||||||||||
2024-09-28 09:39:35|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-09-27|0.02306|11|0.080403|6|-0.069743|12|2024-09-27|0.02997|0.02996|0.02995|0.02997|0.02995|0.0298|0.02934|0.02528|0.02411|0.02395|0.02448|0.02306|0.02535|0.0268|0.02618|0.0239|0.02641|0.02651|0.02603|0.02778|0.3308||||9|10|8|7|7|11|19|20|16|14|12|13|21|22|22|17|14|11|9|6|5||||0.00198|0.00227|0.00147|0.00138|0.0013|0.0024|0.00589|0.00592|0.00377|0.00305|0.00327|0.00331|0.00534|0.00565|0.00504|0.00403|0.00378|0.00302|0.00228|0.00165|0.00174||||-0.00173|-0.00219|-0.00164|-0.00123|-0.00118|-0.00267|-0.00509|-0.00487|-0.00392|-0.00318|-0.00313|-0.00322|-0.00606|-0.00528|-0.00538|-0.00404|-0.00362|-0.00297|-0.00231|-0.00158|-0.00211||||359|359|358|354|358|360|360|360|360|359|359|360|359|360|360|360|360|359|359|352|334|||||||||||||||||||||||||
2024-09-28 09:39:36|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-09-27|0.02987|13|0.164108|12|-0.116585|20|2024-09-27|0.03004|0.03003|0.03001|0.03001|0.03003|0.03003|0.03004|0.02995|0.02995|0.02997|0.03|0.02999|0.02991|0.02987|0.02991|0.02996|0.02987|0.02988|0.02988|0.0299|0.02993||||11|16|16|24|18|16|28|30|29|17|25|27|68|69|54|46|50|63|55|92|85||||0.017|0.01746|0.02345|0.02081|0.01601|0.01527|0.02071|0.01821|0.01643|0.01536|0.01682|0.01724|0.02801|0.01955|0.01935|0.02005|0.01934|0.02071|0.02067|0.02283|0.01585||||-0.01877|-0.01925|-0.01738|-0.01285|-0.01593|-0.02194|-0.01658|-0.01691|-0.01671|-0.0162|-0.0186|-0.01762|-0.02361|-0.02239|-0.0208|-0.01972|-0.01978|-0.01979|-0.01987|-0.0223|-0.02929||||73|51|44|45|37|48|134|147|102|78|52|107|189|167|183|126|103|88|78|79|58|||||||||||||||||||||||||
2024-09-28 09:39:37|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-09-27|0.03204|16|0.113286|12|-0.075391|12|2024-09-27|0.0322|0.0322|0.03218|0.03218|0.0322|0.0322|0.0322|0.03212|0.03213|0.03215|0.03217|0.03217|0.03209|0.03206|0.03209|0.03211|0.03204|0.03205|0.03205|0.03205|0.03207||||27|23|14|22|29|21|54|62|62|33|74|35|143|94|104|116|133|81|61|170|144||||0.02271|0.01549|0.02494|0.01207||0.02308|0.02221|0.0213|0.02522|0.02275|0.02493|0.0216|0.02792|0.02035|0.02376|0.02434|0.02091|0.02511|0.02484|0.02334|0.02229||||-0.02509|-0.01901|-0.02236|-0.02493|-0.01207|-0.02013|-0.02346|-0.02488|-0.01963|-0.02491|-0.02305|-0.01814|-0.0251|-0.02284|-0.02169|-0.01876|-0.02264|-0.02279|-0.02346|-0.02313|-0.03136||||39|54|29|21|4|37|75|66|51|46|29|57|140|113|119|82|72|57|43|50|40|||||||||||||||||||||||||
2024-09-28 09:39:37|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-09-27|0.05617|9|0.08042|7|-0.112277|14|2024-09-27|0.15775|0.16846|0.14832|0.14158|0.14827|0.16071|0.10308|0.06901|0.07065|0.05617|0.05628|0.05629|0.06828|0.06145|0.06883|0.06097|0.13377|0.14065|0.14067|0.14072|0.1492||||11|16|11|6|10|13|17|16|16|11|9|10|18|17|18|12|10|8|6|5|7||||0.00619|0.00711|0.00616|0.00246|0.00608|0.00644|0.00742|0.0082|0.00468|0.00354|0.00419|0.004|0.00658|0.00706|0.0074|0.00468|0.00358|0.00283|0.00202|0.00146|0.00226||||-0.00557|-0.00722|-0.00579|-0.00284|-0.0055|-0.00624|-0.0069|-0.00726|-0.00473|-0.00359|-0.00471|-0.00364|-0.00893|-0.00779|-0.00693|-0.00449|-0.0039|-0.00281|-0.00196|-0.00131|-0.00323||||360|360|358|354|358|359|360|360|360|358|359|359|360|360|360|359|359|357|349|342|331|||||||||||||||||||||||||
2024-09-28 09:39:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-09-27|0.03487|18|0.075137|12|-0.040974|20|2024-09-27|0.03498|0.03498|0.03497|0.03498|0.03499|0.03499|0.03499|0.03493|0.03494|0.03496|0.03497|0.03497|0.03492|0.03491|0.03492|0.03492|0.03488|0.03488|0.03487|0.03488|0.03488||||188|150|100|70|85|132|645|398|426|239|297|253|661|516|431|607|743|248|445|613|595||||0.014|0.01355|0.01312|0.01399||0.01347|0.01337|0.01223|0.01354|0.01355|0.01381|0.01384|0.01728|0.01186|0.01365|0.0138|0.01337|0.01373|0.0137|0.01366|0.01308||||-0.01312|-0.01268|||-0.01312|-0.01341|-0.01296|-0.01375|-0.01339|-0.01311|-0.01399|-0.01049|-0.01293|-0.01386|-0.0131|-0.01384|-0.01526|-0.01395|-0.01377|-0.01352|-0.01883||||31|23|13|14|5|29|72|59|48|42|47|53|114|88|91|64|58|62|42|40|23|||||||||||||||||||||||||
2024-09-28 09:39:38|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:39:38|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-09-27|0.00649|2|0.196501|6|-0.75796|6|2024-09-27|0.00772|0.00714|0.00649|0.00668|0.00722|0.00973|0.01658|0.01376|0.00943|0.00994|0.00773|0.00842|0.00858|0.00864|0.00903|0.00841|0.00811|0.00821|0.00747|0.00867|0.94658||||19|16|11|9|9|24|35|31|25|22|15|14|24|24|27|19|16|14|13|10|10||||0.00785|0.0071|0.00582|0.0046|0.00572|0.01411|0.02497|0.01881|0.01209|0.01143|0.00917|0.00743|0.01188|0.01078|0.01281|0.00853|0.00679|0.00482|0.00512|0.00449|0.00448||||-0.00675|-0.00676|-0.00593|-0.00427|-0.00436|-0.01377|-0.03405|-0.01725|-0.01369|-0.01258|-0.0081|-0.00627|-0.01259|-0.00979|-0.01245|-0.00869|-0.00683|-0.00548|-0.00526|-0.0043|-0.00454||||360|360|358|354|355|360|360|360|360|359|358|360|359|360|360|360|360|358|358|357|322|||||||||||||||||||||||||
2024-09-28 09:39:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:39:39|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-09-27|0.07588|5|0.160376|0|-0.090511|6|2024-09-27|0.08396|0.0793|0.07601|0.07609|0.07601|0.07588|0.0931|0.12813|0.09304|0.10006|0.08489|0.10307|0.14033|0.13345|0.13076|0.1532|0.15311|0.15308|0.15305|0.15506|||||10|12|10|9|8|11|10|5|5|5|4|4|7|7|5|6|7|5|5|5|||||0.00933|0.00656|0.00447|0.00454|0.00351|0.00624|0.00937|0.00737|0.00699|0.00426|0.0038|0.00629|0.00919|0.00628|0.00604|0.00347|0.00246|0.00302|0.00362|0.00511|||||-0.0077|-0.00607|-0.00507|-0.0048|-0.00316|-0.00626|-0.01149|-0.00845|-0.00624|-0.0048|-0.00277|-0.00708|-0.00962|-0.00692|-0.00611|-0.00349|-0.00275|-0.00339|-0.00356|-0.00678|||||349|360|355|347|341|354|347|283|309|276|266|272|323|315|291|321|314|305|311|158|||||||||||||||||||||||||
2024-09-28 09:39:39|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-09-27|0.03951|3|0.055244|12|-0.031511|13|2024-09-27|61.03329|50.01976|77.78656|0.03951|35.32109|69.06042|11.93026|2.94828|7.0143|19.46091|9.93242|8.57339|6.43771|5.11617|5.80729|9.93739|37.43621||||||||5|2|14|10|12|4|32|81|55|36|47|53|42|38|40|32|11||||||||0.0079|0.0079|0.0079||0.0079|0.00791|0.00984|0.00932|0.00788|0.00788|0.0079|0.00826|0.00967|0.00841|0.00936|0.00789|0.00788||||||||-0.0079|-0.0079|-0.0079||-0.0079|-0.0079|-0.0092|-0.00882|-0.00815|-0.00831|-0.00789|-0.0079|-0.00983|-0.00885|-0.00871|-0.0085|-0.00835||||||||59|30|18|2|17|42|227|275|215|175|192|164|250|256|260|202|139|||||||||||||||||||||||||
2024-09-28 09:39:40|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-27|1.30662|10|0.057646|12|-0.041139|6|2024-09-27|||||||6.70625|7.64289|2.76767|4.83383|1.30662|3.18472|1.64115|4.69065|1.68699|4.63773|20.92929||||||||||||||38|77|160|87|82|61|87|70|56|49|17||||||||||||||0.00973|0.00984|0.00821|0.00822|0.00823|0.0089|0.0106|0.00822|0.00881|0.00887|0.00823||||||||||||||-0.01092|-0.00893|-0.00875|-0.00822|-0.00845|-0.00824|-0.01038|-0.00952|-0.00904|-0.00846|-0.00914||||||||210|263|220|146|158|159|250|258|243|174|134|||||||||||||||||||||||||
2024-09-28 09:39:40|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-09-27|0.05487|17|0.203065|20|-0.097075|20|2024-09-27|0.38477|0.06369|0.06369|0.06371|0.06368|0.06368|0.0638|0.06376|0.06396|0.06398|0.0639|0.0635|0.06368|0.06248|0.05971|0.05554|0.06041|0.05487|0.05814|0.06183|0.06657||||7|12|10|5|10|13|18|26|28|25|18|24|23|23|24|16|18|15|13|19|16||||0.00259|0.00367|0.00306|0.00233|0.00278|0.0045|0.00621|0.00744|0.0068|0.00557|0.00281|0.00499|0.00888|0.01014|0.00974|0.00763|0.01006|0.00688|0.00482|0.0078|0.00686||||-0.0033|-0.00319|-0.00326|-0.00251|-0.00294|-0.00468|-0.00627|-0.00691|-0.00668|-0.00381|-0.00312|-0.00391|-0.00893|-0.00856|-0.01153|-0.00671|-0.00975|-0.0074|-0.00533|-0.00809|-0.00499||||312|334|310|294|340|346|356|360|360|360|353|358|360|360|360|359|360|358|356|357|347|||||||||||||||||||||||||
2024-09-28 09:39:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-09-27|0.01814|18|0.05362|12|-0.028121|20|2024-09-27|0.01819|0.01819|0.01819|0.01819|0.01819|0.01819|0.01819|0.01817|0.01818|0.01818|0.01819|0.01818|0.01817|0.01817|0.01817|0.01817|0.01815|0.01815|0.01814|0.01815|0.01815||||72|67|81|77|45|83|281|154|182|129|131|145|328|393|247|193|342|138|180|252|357||||0.00598|0.00609|0.00655|0.00591|0.00546|0.00713|0.00667|0.00753|0.006|0.00712|0.00582|0.00626|0.00909|0.00609|0.00718|0.00705|0.00673|0.00586|0.00635|0.00635|0.00635||||-0.00694|-0.00697|-0.00455|-0.00728|-0.005|-0.00546|-0.00658|-0.007|-0.00649|-0.00659|-0.00707|-0.00655|-0.00782|-0.00683|-0.00663|-0.00672|-0.00709|-0.00656|-0.00625|-0.00674|-0.00897||||59|64|22|31|40|47|116|115|94|56|48|78|185|140|139|113|101|79|50|53|32|||||||||||||||||||||||||
2024-09-28 09:39:42|CC.D.DX.UME.IP|0|none|||0|0|2024-09-27|0.04975|5|0.052874|6|-0.120423|6|2024-09-27|0.04984|0.04981|0.04982|0.04983|0.04979|0.04975|0.04983|0.04982|0.04982|0.04986|0.04992|0.04992|0.05008|0.05005|0.05001|0.04995|0.04992|0.04993|0.04995|0.04997|0.04996|0.04998|||1|1|1|0|1|2|6|1|1|1|2|1|6|7|4|2|2|2|1|2|1|0|||0.00307|0.00321|0.00258|0.00267|0.00281|0.00372|0.00688|0.00643|0.0044|0.00369|0.00364|0.00397|0.00551|0.0059|0.00606|0.00459|0.00483|0.00309|0.00255|0.00264|0.00301||||-0.00285|-0.00313|-0.00269|-0.00277|-0.00256|-0.00369|-0.00882|-0.0053|-0.00417|-0.00409|-0.00389|-0.00364|-0.00675|-0.0055|-0.00603|-0.00431|-0.00418|-0.00333|-0.00289|-0.00254|-0.00307||||310|328|283|224|237|341|354|357|350|337|333|335|349|357|358|352|336|325|315|271|204|1|||||||||||||||||||||||||
2024-09-28 09:39:42|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-09-27|0.02569|11|0.074606|20|-0.173927|12|2024-09-27|0.04739|0.04738|0.04736|0.0474|0.04737|0.04735|0.04729|0.04607|0.03247|0.03226|0.03616|0.02569|0.04054|0.03457|0.03343|0.0457|0.04761|0.04758|0.04759|0.04761|0.08835||||44|40|11|15|18|33|34|34|26|21|20|23|40|40|43|37|40|47|49|20|39||||0.00387|0.00439|0.00162|0.00139|0.00169|0.00359|0.00845|0.00885|0.005|0.00519|0.00596|0.00525|0.00798|0.00971|0.00846|0.00558|0.00421|0.00477|0.00315|0.00214|0.00715||||-0.00342|-0.004|-0.00208|-0.00169|-0.00152|-0.00331|-0.00756|-0.0079|-0.00534|-0.00458|-0.00463|-0.00582|-0.01021|-0.01001|-0.00918|-0.00532|-0.00417|-0.00408|-0.00389|-0.00212|-0.00705||||360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2024-09-28 09:39:42|CS.D.BITCOIN.CFE.IP|1|2024-09-28 09:39:30|2024-09-28 09:39:30|65530.2|1|0.1465||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:39:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:39:43|CS.D.ETHUSD.CFE.IP|2|2024-09-28 09:39:30|2024-09-28 09:39:40|2664.84|11.5|0.19889||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:39:43|CS.D.CRYPTOB10.CFD.IP|2|2024-09-28 09:39:30|2024-09-28 09:39:40|16131.62|5.5|0.49592||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:39:44|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-09-27|0.14644|12|0.075987|12|-0.073326|14|2024-09-27|||||||||||||0.14644|0.14647|0.14661|0.14672|0.14662|0.14672|0.14677|0.14671|||||||||||||||||10|7|6|5|5|5|5|4|||||||||||||||||0.0169|0.01005|0.00849|0.00673|0.00639|0.00772|0.00628|0.00527|||||||||||||||||-0.01545|-0.0099|-0.0101|-0.00728|-0.00637|-0.00695|-0.00637|-0.00506|||||284|349|331|302|291|299|276|259|||||||||||||||||||||||||
2024-09-28 09:39:44|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-09-27|0.02514|8|0.058479|6|-0.089362|20|2024-09-27|0.68454|0.0506|0.0493|0.04955|0.04933|0.04929|0.04787|0.0383|0.02514|0.02536|0.02622|0.02604|0.03283|0.03053|0.03599|0.0359|0.04692|0.03951|0.04146|0.04834|0.05939||||9|6|6|10|7|6|24|25|16|14|13|15|28|27|28|22|20|24|19|12|36||||0.00462|0.00302|0.00211|0.00246|0.00281|0.00253|0.00749|0.00829|0.00498|0.00476|0.00491|0.00509|0.00697|0.00882|0.00876|0.00571|0.00442|0.00403|0.00305|0.00254|0.00405||||-0.0042|-0.00249|-0.00223|-0.00288|-0.00187|-0.00268|-0.0076|-0.0068|-0.00516|-0.00472|-0.00456|-0.00424|-0.00931|-0.00765|-0.00885|-0.00502|-0.00384|-0.00394|-0.00348|-0.00224|-0.00521||||322|341|331|333|327|346|359|360|360|360|358|359|359|360|360|360|358|360|354|350|342|||||||||||||||||||||||||
2024-09-28 09:39:44|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-09-27|0.17907|17|0.065719|5|-0.064517|3|2024-09-27||0.29895|0.29897|0.24695|0.21035|0.22043|0.23257|0.23897|0.17915|0.21469|0.21126|0.17913|0.28187|0.27991|0.29064|0.20613|0.18477|0.17907|0.22176|0.29861||||||2|3|2|2|2|3|2|2|2|2|2|3|3|3|3|2|2|2|2||||||0.00345|0.00183|0.00928|0.00636|0.00486|0.00279|0.00173|0.00149|0.0043|0.00154|0.00159|0.00288|0.00263|0.00317|0.00316|0.00597|0.00541|0.00239|0.00154||||||-0.00384|-0.0019|-0.01262|-0.01025|-0.0082|-0.00458|-0.00173|-0.00155|-0.00418|-0.00187|-0.00199|-0.0045|-0.00248|-0.00189|-0.00287|-0.00454|-0.00119|-0.02149|-0.00159|||||78|94|129|150|139|215|132|87|121|93|56|92|133|118|146|84|70|14|52|||||||||||||||||||||||||
2024-09-28 09:39:45|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-09-27|0.01272|2|0.193736|20|-0.132615|20|2024-09-27|0.01868|0.0145|0.01272|0.01333|0.0129|0.01543|0.01851|0.01788|0.0145|0.01742|0.01567|0.01461|0.01922|0.0142|0.01407|0.01524|0.01877|0.01593|0.01294|0.01656|2.03751||||7|9|6|5|4|8|14|13|10|9|7|7|11|10|9|8|8|6|5|5|4||||0.0031|0.00357|0.0022|0.00181|0.00187|0.00317|0.00492|0.00437|0.00305|0.00302|0.0024|0.00236|0.00358|0.00358|0.00331|0.00295|0.0021|0.00184|0.00133|0.00144|0.00635||||-0.00255|-0.00359|-0.00222|-0.0017|-0.00212|-0.00296|-0.00578|-0.00399|-0.00333|-0.00307|-0.0024|-0.00239|-0.00461|-0.00362|-0.00329|-0.00255|-0.00234|-0.00181|-0.0015|-0.00154|-0.00626||||353|360|349|329|334|353|360|359|358|355|358|342|359|358|360|355|355|352|337|339|249|||||||||||||||||||||||||
2024-09-28 09:39:45|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-09-27|0.06358|4|0.087983|12|-0.074307|16|2024-09-27||0.07042|0.06549|0.06861|0.06358|0.06571|0.07097|0.08015|0.06853|0.06779|0.06383|0.07632|0.08531|0.07917|0.06914|0.08125|0.08171|0.07152|0.09154|0.13397||||||3|3|3|2|3|3|4|2|3|2|4|3|3|3|3|3|3|2|2||||||0.00805|0.00645|0.00491|0.00574|0.00401|0.00635|0.00756|0.00336|0.00423|0.00285|0.00433|0.00669|0.00414|0.00318|0.0051|0.00671|0.00408|0.00289|0.00952||||||-0.00734|-0.0067|-0.00627|-0.00437|-0.00375|-0.00696|-0.00992|-0.0054|-0.00352|-0.00274|-0.00511|-0.00811|-0.00405|-0.00296|-0.0053|-0.0064|-0.0042|-0.00373|-0.00693|||||232|225|228|126|211|245|223|191|202|140|262|260|249|214|233|208|95|72|72|||||||||||||||||||||||||
2024-09-28 09:39:47|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-09-27|0.01135|16|0.030002|12|-0.034795|6|2024-09-27|0.01327|0.01484|0.01314|0.01352|0.01419|0.01624|0.01735|0.01404|0.01261|0.01215|0.01338|0.01255|0.01405|0.01384|0.01452|0.01211|0.01135|0.01248|0.01228|0.01748|0.02312||||4|5|4|4|3|5|12|11|6|5|6|5|11|11|11|8|7|6|5|4|7||||0.00239|0.00245|0.00224|0.00182|0.00207|0.00249|0.00343|0.00412|0.00283|0.00241|0.00259|0.00287|0.00416|0.00403|0.0033|0.0025|0.00256|0.0025|0.00206|0.00181|0.00323||||-0.00232|-0.00231|-0.00202|-0.00194|-0.00186|-0.00255|-0.00391|-0.00403|-0.00258|-0.00245|-0.0028|-0.00263|-0.00426|-0.00382|-0.00341|-0.00291|-0.00229|-0.00259|-0.00206|-0.00193|-0.00388||||303|333|307|298|271|330|349|357|348|330|342|337|354|358|359|357|342|342|332|302|252|||||||||||||||||||||||||
2024-09-28 09:39:47|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-09-27|0.05258|11|0.091173|20|-0.07642|12|2024-09-27|0.07558|0.07549|0.07543|0.07548|0.07549|0.07561|0.07042|0.05451|0.05381|0.0531|0.05362|0.05258|0.05981|0.05498|0.05456|0.0547|0.07048|0.07321|0.07469|0.07382|0.77442||||6|5|4|4|4|12|10|9|10|8|6|7|10|13|11|10|9|7|8|4|10||||0.00351|0.00654|0.00265|0.00286|0.00226|0.00618|0.00767|0.00566|0.00538|0.00546|0.00385|0.00297|0.00554|0.00636|0.00489|0.00583|0.00432|0.00359|0.00333|0.0031|0.0068||||-0.00396|-0.00528|-0.00367|-0.00342|-0.00208|-0.00532|-0.0067|-0.00502|-0.00622|-0.0058|-0.00384|-0.00411|-0.00629|-0.00544|-0.00561|-0.00587|-0.00474|-0.00369|-0.00333|-0.00219|-0.00745||||314|291|288|284|296|349|355|360|359|357|354|348|354|360|360|358|355|356|358|335|292|||||||||||||||||||||||||
2024-09-28 09:39:47|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-09-27|0.22666|8|0.712435|1|-0.190454|13|2024-09-27|0.23439|0.23033|0.22881|0.23256|0.22778|0.23186|0.22712|0.22765|0.22666|0.22742|0.22763|0.2279|0.22884|0.22813|0.2271|0.22728|0.22797|0.24069|||||||2|5|3|3|2|4|4|4|3|3|2|3|3|4|3|4|2|2|||||||0.02215|0.03136|0.01549|0.01968|0.03039|0.02216|0.02475|0.03038|0.02161|0.01434|0.01472|0.01515|0.02027|0.01841|0.01739|0.01695|0.0132|0.01794|||||||-0.01735|-0.02595|-0.01997|-0.01957|-0.01479|-0.02561|-0.0266|-0.0257|-0.02222|-0.01849|-0.01802|-0.02088|-0.0248|-0.01858|-0.01362|-0.0213|-0.01443|-0.01698|||||||133|319|270|203|76|300|306|316|264|233|201|251|286|297|280|282|166|108|||||||||||||||||||||||||
2024-09-28 09:39:48|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-09-27|0.00603|8|0.101319|12|-0.055559|6|2024-09-27|0.3102|0.00764|0.00617|0.68863|0.00648|0.00739|0.00704|0.00668|0.00603|0.00633|0.00632|0.00611|0.00654|0.00652|0.00676|0.00623|0.00626|0.29206|0.00675|0.00757|1.24606||||5|5|4|3|3|6|16|15|9|7|6|7|16|16|15|11|9|7|5|5|6||||0.00212|0.0025|0.00213|0.00157|0.00168|0.00279|0.00567|0.00494|0.0037|0.00353|0.00322|0.00358|0.00671|0.00533|0.00528|0.00377|0.00392|0.00315|0.00247|0.00181|0.00347||||-0.00225|-0.00255|-0.00176|-0.00185|-0.00154|-0.00278|-0.00604|-0.00634|-0.00375|-0.00289|-0.00299|-0.00353|-0.00506|-0.00584|-0.00523|-0.00436|-0.00384|-0.0031|-0.00244|-0.00203|-0.00255||||330|347|311|293|284|354|358|360|359|355|349|353|359|360|360|355|353|350|339|320|243|||||||||||||||||||||||||
2024-09-28 09:39:48|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:39:49|CC.D.W.UME.IP|0|none|||0|0|2024-09-27|0.10195|9|0.136612|13|-0.187553|0|2024-09-27|0.10249|0.10244|0.10235|0.10218|0.10208|0.10232|0.10225|0.10222|0.10212|0.10195|0.10216|0.10222|0.10226|0.10263|0.10268|0.10257|0.10218|0.10209|0.10231||||||4|5|1|3|9|2|3|3|6|4|3|2|5|24|13|9|10|8|34||||||0.03275|0.03022|0.02016|0.01858|0.03403|0.03413|0.02944|0.02083|0.03634|0.02853|0.02433|0.02555|0.02705|0.03807|0.03585|0.02704|0.02772|0.02447|0.02933||||||-0.03363|-0.02466|-0.02387|-0.01703|-0.02268|-0.01949|-0.02014|-0.03217|-0.02269|-0.02865|-0.02369|-0.02152|-0.02414|-0.04273|-0.02858|-0.02514|-0.02978|-0.02681|-0.02216||||||130|65|46|37|20|42|50|55|86|158|97|111|108|149|265|237|190|84|74|||||||||||||||||||||||||
2024-09-28 09:39:49|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-09-27|0.00713|15|0.085965|12|-0.032081|13|2024-09-27|0.00902|0.00888|0.00943|0.01043|0.01067|0.00972|0.01026|0.00907|0.00778|0.00734|0.00819|0.00906|0.00862|0.00868|0.00826|0.00713|0.00818|0.00939|0.00884|0.00907|0.32219||||5|6|4|3|4|6|14|14|8|6|7|6|15|15|16|12|10|8|7|7|12||||0.0023|0.0028|0.00236|0.00193|0.00205|0.00322|0.00531|0.00473|0.00409|0.00317|0.00308|0.00308|0.00607|0.00504|0.00522|0.0044|0.00382|0.00331|0.00298|0.00237|0.00217||||-0.00272|-0.00269|-0.0024|-0.00206|-0.00182|-0.003|-0.00497|-0.00525|-0.00386|-0.0026|-0.00321|-0.00303|-0.00467|-0.0059|-0.00491|-0.00449|-0.00395|-0.00361|-0.00253|-0.00256|-0.0025||||325|348|321|291|295|348|357|360|355|342|352|352|356|358|360|359|357|354|350|339|323|||||||||||||||||||||||||
2024-09-28 09:39:49|CC.D.KC.UME.IP|0|none|||0|0|2024-09-27|0.07524|17|0.24325|8|-0.755711|8|2024-09-27|||||||||0.14015|0.11582|0.09946|0.10478|0.07904|0.07822|0.07761|0.07956|0.07617|0.07524|||||||||||||||6|2|4|1|5|5|5|4|9|6|||||||||||||||0.04896|0.02714|0.03326|0.02604|0.02919|0.02585|0.02449|0.02518|0.02573|0.0167|||||||||||||||-0.06716|-0.02711|-0.03339|-0.02876|-0.02664|-0.02499|-0.0205|-0.02426|-0.01611|-0.01504|||||||216|223|258|252|285|276|260|269|240|108|||||||||||||||||||||||||
2024-09-28 09:39:50|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-09-27|0.02852|9|0.102825|12|-0.039418|16|2024-09-27|0.04223|0.04725|0.04498|0.03537|0.03544|0.04682|0.04492|0.03108|0.02855|0.02852|0.03115|0.03537|0.0328|0.03117|0.02924|0.04218|0.03094|0.0287|0.03198|0.0304|0.04142||||6|7|6|4|3|6|10|9|7|6|6|7|11|12|12|10|8|7|7|7|7||||0.00596|0.00586|0.00538|0.00523|0.00502|0.00523|0.0083|0.00672|0.00481|0.00494|0.00488|0.00549|0.00954|0.00727|0.00742|0.00651|0.00587|0.00454|0.00512|0.00458|0.00431||||-0.00639|-0.0066|-0.00564|-0.0051|-0.00487|-0.00523|-0.00794|-0.00694|-0.00556|-0.00513|-0.00568|-0.00557|-0.00778|-0.00838|-0.00732|-0.00738|-0.0057|-0.00459|-0.00526|-0.00503|-0.00399||||334|351|351|326|296|357|356|354|352|346|352|359|355|360|360|357|356|355|355|352|324|||||||||||||||||||||||||
2024-09-28 09:39:50|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-09-27|0.09969|8|0.08472|1|-0.198143|13|2024-09-27|0.19897|0.19934|0.19942|0.19872|0.19878|0.19953|0.1931|0.10145|0.09969|0.09982|0.09985|0.09993|0.10016|0.09978|0.09969|0.10011|0.10011|0.10375|||||||4|17|13|10|3|14|14|11|9|8|7|10|13|19|18|15|9|5|||||||0.007|0.01947|0.0162|0.01202|0.00654|0.01665|0.0176|0.01685|0.01531|0.01126|0.00895|0.01247|0.01427|0.01671|0.01302|0.01356|0.01063|0.007|||||||-0.00843|-0.01969|-0.01615|-0.01222|-0.00701|-0.01915|-0.01615|-0.01901|-0.01593|-0.01184|-0.00976|-0.01334|-0.01649|-0.01715|-0.01629|-0.01739|-0.01076|-0.0102|||||||304|360|360|349|259|360|360|360|354|357|354|358|360|360|360|359|355|309|||||||||||||||||||||||||
2024-09-28 09:39:51|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-09-27|0.0106|9|0.021474|16|-0.06527|12|2024-09-27|0.01556|0.01507|0.01434|0.01298|0.01434|0.01423|0.01547|0.01327|0.01082|0.0106|0.01137|0.01174|0.01176|0.01144|0.01127|0.01145|0.01306|0.01267|0.01243|0.01386|0.35542||||5|7|5|4|3|6|8|8|6|6|5|5|13|14|15|12|11|8|8|8|9||||0.00198|0.0023|0.00194|0.00157|0.00149|0.0019|0.0026|0.00313|0.0022|0.00207|0.00236|0.00208|0.00382|0.00452|0.00408|0.00374|0.00356|0.00299|0.0026|0.00265|0.00219||||-0.0019|-0.00239|-0.00193|-0.0017|-0.00138|-0.00192|-0.00283|-0.00276|-0.00245|-0.00213|-0.00245|-0.002|-0.00427|-0.00399|-0.00383|-0.00322|-0.00348|-0.00252|-0.00279|-0.00233|-0.00207||||335|353|341|327|279|334|346|353|342|342|338|340|352|358|360|359|358|355|353|355|296|||||||||||||||||||||||||
2024-09-28 09:39:51|CC.D.C.UME.IP|0|none|||0|0|2024-09-27|0.14136|17|0.119303|13|-0.119531|0|2024-09-27|0.14385|0.14391|0.14385|0.14373|0.14371|0.14376|0.14374|0.1436|0.14323|0.14313|0.14332|0.14335|0.14317|0.14286|0.1425|0.14207|0.14145|0.14136|0.14168||||||94|29|9|11|55|11|9|11|33|40|11|13|21|81|65|48|86|75|207||||||0.036|0.03837|0.02998|0.02395|0.02396|0.02739|0.02396|0.02393|0.02729|0.02863|0.02919|0.02573|0.03069|0.03404|0.04456|0.02691|0.02993|0.03771|0.03149||||||-0.07173|-0.03997|-0.03196|-0.03194||-0.02738|-0.02395|-0.03192|-0.02863|-0.0347|-0.02587|-0.02823|-0.03048|-0.03372|-0.03288|-0.03289|-0.03316|-0.02828|-0.02577||||||19|24|35|13|6|48|22|43|50|74|60|94|87|111|111|98|118|75|54|||||||||||||||||||||||||
2024-09-28 09:39:52|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-09-27|0.02058|10|0.060318|6|-0.117849|6|2024-09-27|0.02813|0.02664|0.02771|0.02683|0.02734|0.02769|0.02765|0.0244|0.02152|0.02062|0.02058|0.02149|0.02253|0.02364|0.02207|0.02277|0.024|0.02283|0.02101|0.02556|0.03245||||7|7|5|3|5|12|22|17|12|8|7|7|17|16|17|11|10|6|5|4|9||||0.00434|0.00463|0.00342|0.00284|0.00345|0.00596|0.00927|0.00785|0.00582|0.00441|0.00472|0.00523|0.0073|0.00719|0.00786|0.00606|0.00623|0.00405|0.00361|0.00293|0.00286||||-0.00369|-0.00418|-0.00399|-0.00283|-0.00306|-0.00574|-0.01086|-0.00858|-0.006|-0.00519|-0.00461|-0.00431|-0.00803|-0.00741|-0.00703|-0.00621|-0.00552|-0.00428|-0.00335|-0.00268|-0.00328||||350|354|339|309|327|360|360|359|360|353|357|358|359|360|360|359|356|351|338|329|279|||||||||||||||||||||||||
2024-09-28 09:39:53|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-09-27|0.00929|19|0.026626|1|-0.051576|6|2024-09-27|0.01705|0.01709|0.01464|0.01324|0.01284|0.01545|0.01515|0.01084|0.01259|0.00932|0.00992|0.01275|0.01398|0.01186|0.0106|0.01017|0.00983|0.01299|0.01084|0.00929|0.01719||||14|23|19|15|13|20|27|22|21|18|14|15|21|21|22|20|18|15|15|16|23||||0.00263|0.00519|0.0041|0.00306|0.00234|0.00302|0.00439|0.00354|0.00347|0.00288|0.0023|0.00223|0.00298|0.00294|0.00294|0.00251|0.00153|0.00129|0.00094|0.00067|0.00108||||-0.00252|-0.00471|-0.0045|-0.00278|-0.00254|-0.00356|-0.00478|-0.00316|-0.00351|-0.00273|-0.00206|-0.00224|-0.00337|-0.00289|-0.00273|-0.00236|-0.00178|-0.00139|-0.00078|-0.00077|-0.00101||||359|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|349|||||||||||||||||||||||||
2024-09-28 09:39:55|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-09-27|0.02306|11|0.080403|6|-0.069743|12|2024-09-27|0.02997|0.02996|0.02995|0.02997|0.02995|0.0298|0.02934|0.02528|0.02411|0.02395|0.02448|0.02306|0.02535|0.0268|0.02618|0.0239|0.02641|0.02651|0.02603|0.02778|0.3308||||9|10|8|7|7|11|19|20|16|14|12|13|21|22|22|17|14|11|9|6|5||||0.00198|0.00227|0.00147|0.00138|0.0013|0.0024|0.00589|0.00592|0.00377|0.00305|0.00327|0.00331|0.00534|0.00565|0.00504|0.00403|0.00378|0.00302|0.00228|0.00165|0.00174||||-0.00173|-0.00219|-0.00164|-0.00123|-0.00118|-0.00267|-0.00509|-0.00487|-0.00392|-0.00318|-0.00313|-0.00322|-0.00606|-0.00528|-0.00538|-0.00404|-0.00362|-0.00297|-0.00231|-0.00158|-0.00211||||359|359|358|354|358|360|360|360|360|359|359|360|359|360|360|360|360|359|359|352|334|||||||||||||||||||||||||
2024-09-28 09:39:55|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:39:56|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-09-27|0.05617|9|0.08042|7|-0.112277|14|2024-09-27|0.15775|0.16846|0.14832|0.14158|0.14827|0.16071|0.10308|0.06901|0.07065|0.05617|0.05628|0.05629|0.06828|0.06145|0.06883|0.06097|0.13377|0.14065|0.14067|0.14072|0.1492||||11|16|11|6|10|13|17|16|16|11|9|10|18|17|18|12|10|8|6|5|7||||0.00619|0.00711|0.00616|0.00246|0.00608|0.00644|0.00742|0.0082|0.00468|0.00354|0.00419|0.004|0.00658|0.00706|0.0074|0.00468|0.00358|0.00283|0.00202|0.00146|0.00226||||-0.00557|-0.00722|-0.00579|-0.00284|-0.0055|-0.00624|-0.0069|-0.00726|-0.00473|-0.00359|-0.00471|-0.00364|-0.00893|-0.00779|-0.00693|-0.00449|-0.0039|-0.00281|-0.00196|-0.00131|-0.00323||||360|360|358|354|358|359|360|360|360|358|359|359|360|360|360|359|359|357|349|342|331|||||||||||||||||||||||||
2024-09-28 09:39:56|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-09-27|0.01249|2|0.081794|12|-0.084204|15|2024-09-27|0.01474|0.01344|0.01249|0.01466|0.01368|0.01288|0.01379|0.01374|0.01466|0.01476|0.01475|0.01437|0.01373|0.01312|0.01278|0.01294|0.01448|0.01457|0.01449|0.01336|0.01409||||11|24|17|13|8|22|30|27|20|21|18|19|35|41|43|42|31|27|22|21|12||||0.00399|0.00694|0.00468|0.00447|0.00347|0.00675|0.00724|0.00768|0.00594|0.00774|0.00538|0.00562|0.01051|0.01105|0.01242|0.01423|0.00863|0.0071|0.00638|0.00509|0.00536||||-0.00433|-0.00616|-0.0051|-0.00365|-0.00353|-0.0071|-0.00763|-0.0085|-0.00571|-0.00664|-0.00562|-0.00499|-0.00939|-0.01203|-0.01375|-0.01223|-0.00876|-0.00785|-0.00521|-0.00503|-0.00425||||359|360|360|360|355|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2024-09-28 09:39:57|CC.D.HO.UME.IP|0|none|||0|0|2024-09-27|0.09248|20|0.182388|1|-0.183245|13|2024-09-27|0.0935|0.09334|0.09342|0.09329|0.09319|0.09316|0.09298|0.0931|0.09295|0.09314|0.09318|0.09316|0.09371|0.09393|0.09325|0.09286|0.09251|0.09287|0.0929|0.09264|0.09248||||0|0|0|0|0|0|0|0|0|0|0|0|1|3|3|2|3|3|7|0|0||||0.01253|0.01351|0.0106|0.00933|0.01041|0.01099|0.01511|0.01578|0.01779|0.01446|0.01219|0.01202|0.01986|0.03078|0.02607|0.02297|0.02184|0.01668|0.01823|0.0107|0.0089||||-0.01196|-0.01256|-0.0103|-0.01011|-0.00867|-0.01138|-0.01175|-0.01546|-0.01858|-0.01606|-0.01244|-0.01276|-0.02027|-0.03174|-0.02279|-0.02523|-0.02344|-0.01941|-0.01645|-0.01005|-0.00793||||294|332|311|242|144|314|347|352|354|356|347|346|358|359|360|360|360|360|358|333|278|||||||||||||||||||||||||
2024-09-28 09:39:57|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-09-27|0.00649|2|0.196501|6|-0.75796|6|2024-09-27|0.00772|0.00714|0.00649|0.00668|0.00722|0.00973|0.01658|0.01376|0.00943|0.00994|0.00773|0.00842|0.00858|0.00864|0.00903|0.00841|0.00811|0.00821|0.00747|0.00867|0.94658||||19|16|11|9|9|24|35|31|25|22|15|14|24|24|27|19|16|14|13|10|10||||0.00785|0.0071|0.00582|0.0046|0.00572|0.01411|0.02497|0.01881|0.01209|0.01143|0.00917|0.00743|0.01188|0.01078|0.01281|0.00853|0.00679|0.00482|0.00512|0.00449|0.00448||||-0.00675|-0.00676|-0.00593|-0.00427|-0.00436|-0.01377|-0.03405|-0.01725|-0.01369|-0.01258|-0.0081|-0.00627|-0.01259|-0.00979|-0.01245|-0.00869|-0.00683|-0.00548|-0.00526|-0.0043|-0.00454||||360|360|358|354|355|360|360|360|360|359|358|360|359|360|360|360|360|358|358|357|322|||||||||||||||||||||||||
2024-09-28 09:39:57|CC.D.HG.UME.IP|0|none|||0|0|2024-09-27|0.04299|3|0.087902|8|-0.225773|13|2024-09-27|0.04311|0.04313|0.04317|0.04299|0.04302|0.04318|0.04317|0.04321|0.04311|0.04318|0.04319|0.04322|0.04334|0.04321|0.04319|0.04342|0.04344|0.04353|0.04353|0.04351|0.04352||||3|11|5|5|2|10|6|7|6|5|3|8|17|15|14|16|14|9|2|2|3||||0.00733|0.0196|0.01435|0.01227|0.00499|0.01627|0.01655|0.01702|0.01501|0.00914|0.00753|0.01026|0.01369|0.01763|0.01384|0.01379|0.00985|0.00673|0.005|0.00402|0.00626||||-0.008|-0.01983|-0.01483|-0.01137|-0.00589|-0.01853|-0.01429|-0.01616|-0.01538|-0.01192|-0.0097|-0.01215|-0.01665|-0.01778|-0.01686|-0.01573|-0.00969|-0.00888|-0.00598|-0.00506|-0.00427||||281|360|356|341|236|359|360|359|344|345|344|349|359|359|360|358|353|329|293|229|148|||||||||||||||||||||||||
2024-09-28 09:39:58|CC.D.IRON.UME.IP|0|none|||0|0|2024-09-27|0.58862|15|0.229947|5|-0.495979|13|2024-09-27||0.61123|0.60778|0.60385||0.61056|0.60574|||||||0.59908|0.59324|0.58862||||||||||384|271|326||705|333|||||||391|335|0||||||||||0.05443|0.04491|0.04248||0.05955|0.04727|||||||0.04597|0.03785|||||||||||-0.05338|-0.04836|-0.04178||-0.05484|-0.04323|||||||-0.04748|-0.03305||||||||||321|219|144|166|309|276|246|1|||||||||||||||||||||||||
2024-09-28 09:39:58|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-09-27|0.07588|5|0.160376|0|-0.090511|6|2024-09-27|0.08396|0.0793|0.07601|0.07609|0.07601|0.07588|0.0931|0.12813|0.09304|0.10006|0.08489|0.10307|0.14033|0.13345|0.13076|0.1532|0.15311|0.15308|0.15305|0.15506|||||10|12|10|9|8|11|10|5|5|5|4|4|7|7|5|6|7|5|5|5|||||0.00933|0.00656|0.00447|0.00454|0.00351|0.00624|0.00937|0.00737|0.00699|0.00426|0.0038|0.00629|0.00919|0.00628|0.00604|0.00347|0.00246|0.00302|0.00362|0.00511|||||-0.0077|-0.00607|-0.00507|-0.0048|-0.00316|-0.00626|-0.01149|-0.00845|-0.00624|-0.0048|-0.00277|-0.00708|-0.00962|-0.00692|-0.00611|-0.00349|-0.00275|-0.00339|-0.00356|-0.00678|||||349|360|355|347|341|354|347|283|309|276|266|272|323|315|291|321|314|305|311|158|||||||||||||||||||||||||
2024-09-28 09:39:59|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-09-27|0.28067|4|0.131548|7|-0.299977|8|2024-09-27|0.2815|0.28147|0.28155|0.28101|0.28067|0.28196|0.28155|0.28187|0.28148|0.28188|0.2816|0.28214|0.28289|0.28243|0.28192|0.28234|0.28406|0.33985|||||||2|3|3|3|1|3|2|4|3|2|2|2|3|4|2|3|2|1|||||||0.01981|0.01928|0.01438|0.01329|0.0131|0.01533|0.01845|0.02349|0.02269|0.01569|0.01756|0.01647|0.017|0.0208|0.01486|0.02329|0.02036|0.02156|||||||-0.03015|-0.01917|-0.01905|-0.01483|-0.01295|-0.0219|-0.02185|-0.0259|-0.02636|-0.02114|-0.02314|-0.0212|-0.02731|-0.02453|-0.01441|-0.02326|-0.01992|-0.02777|||||||86|236|240|154|55|200|215|274|244|181|179|208|231|272|246|237|86|55|||||||||||||||||||||||||
2024-09-28 09:39:59|CO.D.LH.FWM2.IP|0|none|||0|0|2024-09-27|0.20193|14|0.341623|13|-0.217865|13|2024-09-27||||||||||||||0.20444|0.20193|0.20393|0.20501|0.20424|0.20449|||||||||||||||||||13|10|10|6|8|9|||||||||||||||||||0.05106|0.03651|0.03203|0.0338|0.02925|0.04089|||||||||||||||||||-0.04041|-0.03709|-0.04174|-0.03329|-0.02761|-0.02499||||||152|304|264|270|262|24|||||||||||||||||||||||||
2024-09-28 09:40:00|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-09-27|0.05487|17|0.203065|20|-0.097075|20|2024-09-27|0.38477|0.06369|0.06369|0.06371|0.06368|0.06368|0.0638|0.06376|0.06396|0.06398|0.0639|0.0635|0.06368|0.06248|0.05971|0.05554|0.06041|0.05487|0.05814|0.06183|0.06657||||7|12|10|5|10|13|18|26|28|25|18|24|23|23|24|16|18|15|13|19|16||||0.00259|0.00367|0.00306|0.00233|0.00278|0.0045|0.00621|0.00744|0.0068|0.00557|0.00281|0.00499|0.00888|0.01014|0.00974|0.00763|0.01006|0.00688|0.00482|0.0078|0.00686||||-0.0033|-0.00319|-0.00326|-0.00251|-0.00294|-0.00468|-0.00627|-0.00691|-0.00668|-0.00381|-0.00312|-0.00391|-0.00893|-0.00856|-0.01153|-0.00671|-0.00975|-0.0074|-0.00533|-0.00809|-0.00499||||312|334|310|294|340|346|356|360|360|360|353|358|360|360|360|359|360|358|356|357|347|||||||||||||||||||||||||
2024-09-28 09:40:00|CC.D.LC.UME.IP|0|none|||0|0|2024-09-27|0.06481|14|0.079205|17|-0.117903|13|2024-09-27||||||||||||||0.06501|0.06481|0.06484|0.06494|0.06503|0.06506|||||||||||||||||||10|3|2|2|5|9|||||||||||||||||||0.01488|0.01067|0.0097|0.01004|0.01196|0.01301|||||||||||||||||||-0.01655|-0.01225|-0.00903|-0.01271|-0.0107|-0.01144||||||177|307|255|252|286|29|||||||||||||||||||||||||
2024-09-28 09:40:01|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-09-27|0.02569|11|0.074606|20|-0.173927|12|2024-09-27|0.04739|0.04738|0.04736|0.0474|0.04737|0.04735|0.04729|0.04607|0.03247|0.03226|0.03616|0.02569|0.04054|0.03457|0.03343|0.0457|0.04761|0.04758|0.04759|0.04761|0.08835||||44|40|11|15|18|33|34|34|26|21|20|23|40|40|43|37|40|47|49|20|39||||0.00387|0.00439|0.00162|0.00139|0.00169|0.00359|0.00845|0.00885|0.005|0.00519|0.00596|0.00525|0.00798|0.00971|0.00846|0.00558|0.00421|0.00477|0.00315|0.00214|0.00715||||-0.00342|-0.004|-0.00208|-0.00169|-0.00152|-0.00331|-0.00756|-0.0079|-0.00534|-0.00458|-0.00463|-0.00582|-0.01021|-0.01001|-0.00918|-0.00532|-0.00417|-0.00408|-0.00389|-0.00212|-0.00705||||360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2024-09-28 09:40:01|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-09-27|0.1511|20|0.199203|1|-0.200062|13|2024-09-27|0.15312|0.15295|0.15306|0.15283|0.15268|0.15266|0.15244|0.15261|0.15238|0.15274|0.15277|0.15263|0.15357|0.15378|0.15277|0.15206|0.15146|0.15188|0.15183|0.15126|0.1511||||1|1|0|1|0|0|10|9|17|8|13|6|17|13|15|29|10|4|6|15|0||||0.02666|0.02429|0.01809|0.02126|0.02264|0.02369|0.02269|0.02686|0.02493|0.02239|0.02136|0.02106|0.02688|0.03341|0.02709|0.02668|0.02679|0.02304|0.02543|0.02565|0.01763||||-0.02382|-0.02364|-0.01941|-0.02208|-0.01672|-0.02145|-0.02459|-0.02769|-0.03136|-0.02491|-0.02253|-0.02665|-0.03002|-0.03858|-0.03187|-0.03119|-0.03029|-0.02636|-0.02586|-0.02168|-0.02051||||160|196|176|146|107|216|284|299|274|281|224|276|304|334|326|335|323|288|258|168|155|||||||||||||||||||||||||
2024-09-28 09:40:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:03|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-09-27|0.07219|11|0.190006|15|-0.256353|16|2024-09-27|0.09139|0.09353|0.09292|0.09121|0.09051|0.09311|0.08971|0.07712|0.08451|0.0768|0.08216|0.07219|0.08036|0.0775|0.08109|0.09097|0.08021|0.07878|0.07268|0.07452|0.0909||||9|28|19|16|7|22|26|21|17|17|14|15|27|39|42|39|33|25|17|15|7||||0.01126|0.02384|0.01865|0.01461|0.01004|0.02153|0.02099|0.01924|0.01554|0.0172|0.01546|0.01549|0.02477|0.03105|0.03518|0.02971|0.02504|0.0179|0.01814|0.01506|0.01179||||-0.01341|-0.02355|-0.02049|-0.01315|-0.00914|-0.02076|-0.02008|-0.01878|-0.01618|-0.01591|-0.01586|-0.01672|-0.02487|-0.0331|-0.03527|-0.02982|-0.02581|-0.02039|-0.01863|-0.01495|-0.01109||||356|360|359|356|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|||||||||||||||||||||||||
2024-09-28 09:40:04|CC.D.NG.UME.IP|0|none|||0|0|2024-09-27|0.10107|20|0.351865|13|-0.376326|14|2024-09-27|0.10841|0.10851|0.10858|0.10856|0.10846|0.10841|0.10805|0.10756|0.10751|0.1076|0.10794|0.10812|0.10636|0.10409|0.10258|0.10217|0.10181|0.10151|0.10147|0.10153|0.10107||||5|3|4|3|3|3|5|7|4|3|5|8|28|49|60|30|27|29|45|14|11||||0.03615|0.0362|0.03621|0.0362|0.03617|0.03614|0.04462|0.04727|0.03982|0.05123|0.04399|0.04727|0.06012|0.06594|0.06647|0.05064|0.04777|0.0469|0.0427|0.03884|0.0383||||-0.04817|-0.03615|-0.03618|-0.03618|-0.03612|-0.03612|-0.03934|-0.04778|-0.03882|-0.04664|-0.05575|-0.05241|-0.05314|-0.06394|-0.07969|-0.04722|-0.04678|-0.04718|-0.05047|-0.04059|-0.0379||||62|31|34|22|42|39|79|110|53|52|124|147|299|336|326|296|249|251|231|152|123|||||||||||||||||||||||||
2024-09-28 09:40:04|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-09-27|0.02514|8|0.058479|6|-0.089362|20|2024-09-27|0.68454|0.0506|0.0493|0.04955|0.04933|0.04929|0.04787|0.0383|0.02514|0.02536|0.02622|0.02604|0.03283|0.03053|0.03599|0.0359|0.04692|0.03951|0.04146|0.04834|0.05939||||9|6|6|10|7|6|24|25|16|14|13|15|28|27|28|22|20|24|19|12|36||||0.00462|0.00302|0.00211|0.00246|0.00281|0.00253|0.00749|0.00829|0.00498|0.00476|0.00491|0.00509|0.00697|0.00882|0.00876|0.00571|0.00442|0.00403|0.00305|0.00254|0.00405||||-0.0042|-0.00249|-0.00223|-0.00288|-0.00187|-0.00268|-0.0076|-0.0068|-0.00516|-0.00472|-0.00456|-0.00424|-0.00931|-0.00765|-0.00885|-0.00502|-0.00384|-0.00394|-0.00348|-0.00224|-0.00521||||322|341|331|333|327|346|359|360|360|360|358|359|359|360|360|360|358|360|354|350|342|||||||||||||||||||||||||
2024-09-28 09:40:05|CC.D.CC.UME.IP|0|none|||0|0|2024-09-27|0.12379|11|0.271361|15|-0.344629|8|2024-09-27|||||||||0.14819|0.44757|0.13381|0.12379|0.13534|0.14896|0.13136|0.13449|0.1365|0.92598|||||||||||||||2|1|1|1|2|3|2|4|1|1|||||||||||||||0.05497|0.03491|0.03212|0.02573|0.03297|0.04129|0.02821|0.04293|0.02095|0.01739|||||||||||||||-0.06245|-0.03248|-0.02915|-0.03116|-0.03919|-0.04601|-0.03626|-0.04995|-0.0219|-0.02092|||||||82|313|323|314|302|311|291|306|206|125|||||||||||||||||||||||||
2024-09-28 09:40:05|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-09-27|0.01272|2|0.193736|20|-0.132615|20|2024-09-27|0.01868|0.0145|0.01272|0.01333|0.0129|0.01543|0.01851|0.01788|0.0145|0.01742|0.01567|0.01461|0.01922|0.0142|0.01407|0.01524|0.01877|0.01593|0.01294|0.01656|2.03751||||7|9|6|5|4|8|14|13|10|9|7|7|11|10|9|8|8|6|5|5|4||||0.0031|0.00357|0.0022|0.00181|0.00187|0.00317|0.00492|0.00437|0.00305|0.00302|0.0024|0.00236|0.00358|0.00358|0.00331|0.00295|0.0021|0.00184|0.00133|0.00144|0.00635||||-0.00255|-0.00359|-0.00222|-0.0017|-0.00212|-0.00296|-0.00578|-0.00399|-0.00333|-0.00307|-0.0024|-0.00239|-0.00461|-0.00362|-0.00329|-0.00255|-0.00234|-0.00181|-0.0015|-0.00154|-0.00626||||353|360|349|329|334|353|360|359|358|355|358|342|359|358|360|355|355|352|337|339|249|||||||||||||||||||||||||
2024-09-28 09:40:05|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-09-27|0.35348|17|0.082997|12|-0.243425|13|2024-09-27||||||||0.3567|0.35575|0.35585|0.35527|0.35502|0.35623|0.35542|0.35487|0.35395|0.35368|0.35348||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05953|0.06527|||0.05323|0.06718|0.06547||||||||||||||||||-0.06837||-0.06522||-0.05322|-0.05639|-0.24342|-0.06212||||||||||55|42|49|33|57|69|69|58|58|34|18|||||||||||||||||||||||||
2024-09-28 09:40:06|CC.D.RB.UME.IP|0|none|||0|0|2024-09-27|0.10733|14|0.192228|13|-0.202555|13|2024-09-27|0.20598|0.20862|0.20446|0.16896|0.17378|0.20606|0.17688|0.17638|0.18733|0.19659|0.15401|0.1424|0.12318|0.11003|0.10733|0.10787|0.10828|0.11096|0.13356|0.14174|0.20683||||0|0|0|0|0|0|0|0|0|0|0|1|1|4|2|3|2|7|6|1|0||||0.01593|0.01576|0.01439|0.02968|0.01948|0.01586|0.02434|0.03093|0.02549|0.02042|0.02539|0.02917|0.0299|0.03567|0.02865|0.03027|0.02743|0.02394|0.03038|0.01847|0.01087||||-0.01468|-0.01418|-0.01375|-0.02734|-0.02773|-0.01851|-0.0175|-0.02903|-0.02802|-0.02476|-0.02242|-0.02204|-0.02679|-0.03665|-0.0286|-0.02775|-0.02571|-0.02574|-0.02681|-0.02053|-0.00866||||270|312|309|270|179|299|344|353|350|351|342|347|355|360|360|359|360|358|356|325|259|||||||||||||||||||||||||
2024-09-28 09:40:06|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-09-27|0.05258|11|0.091173|20|-0.07642|12|2024-09-27|0.07558|0.07549|0.07543|0.07548|0.07549|0.07561|0.07042|0.05451|0.05381|0.0531|0.05362|0.05258|0.05981|0.05498|0.05456|0.0547|0.07048|0.07321|0.07469|0.07382|0.77442||||6|5|4|4|4|12|10|9|10|8|6|7|10|13|11|10|9|7|8|4|10||||0.00351|0.00654|0.00265|0.00286|0.00226|0.00618|0.00767|0.00566|0.00538|0.00546|0.00385|0.00297|0.00554|0.00636|0.00489|0.00583|0.00432|0.00359|0.00333|0.0031|0.0068||||-0.00396|-0.00528|-0.00367|-0.00342|-0.00208|-0.00532|-0.0067|-0.00502|-0.00622|-0.0058|-0.00384|-0.00411|-0.00629|-0.00544|-0.00561|-0.00587|-0.00474|-0.00369|-0.00333|-0.00219|-0.00745||||314|291|288|284|296|349|355|360|359|357|354|348|354|360|360|358|355|356|358|335|292|||||||||||||||||||||||||
2024-09-28 09:40:07|CC.D.CT.UME.IP|0|none|||0|0|2024-09-27|0.20017|7|0.200349|13|-0.246617|12|2024-09-27||0.202|0.20197|0.2014|0.2011|0.20094|0.2002|0.20017|0.20044|0.20055|0.20112|0.20141|0.20392|0.20395|0.20299|0.20325|0.20282|0.20291|0.20313|||||||2|1|2|1|1|3|2|2|3|3|3|8|6|7|4|3|4|10|||||||0.01349|0.01742|0.00926|0.00983|0.01252|0.01594|0.01543|0.00914|0.00933|0.01156|0.00968|0.02449|0.02755|0.01632|0.01281|0.00974|0.00982|0.01366|||||||-0.01306|-0.00889|-0.00645|-0.00715|-0.01027|-0.01241|-0.01239|-0.01188|-0.01498|-0.01569|-0.01132|-0.02649|-0.0219|-0.01658|-0.01447|-0.01056|-0.00984|-0.01185||||||146|97|117|30|110|192|120|122|128|113|151|301|317|326|320|287|269|102|||||||||||||||||||||||||
2024-09-28 09:40:11|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-09-27|0.22666|8|0.712435|1|-0.190454|13|2024-09-27|0.23439|0.23033|0.22881|0.23256|0.22778|0.23186|0.22712|0.22765|0.22666|0.22742|0.22763|0.2279|0.22884|0.22813|0.2271|0.22728|0.22797|0.24069|||||||2|5|3|3|2|4|4|4|3|3|2|3|3|4|3|4|2|2|||||||0.02215|0.03136|0.01549|0.01968|0.03039|0.02216|0.02475|0.03038|0.02161|0.01434|0.01472|0.01515|0.02027|0.01841|0.01739|0.01695|0.0132|0.01794|||||||-0.01735|-0.02595|-0.01997|-0.01957|-0.01479|-0.02561|-0.0266|-0.0257|-0.02222|-0.01849|-0.01802|-0.02088|-0.0248|-0.01858|-0.01362|-0.0213|-0.01443|-0.01698|||||||133|319|270|203|76|300|306|316|264|233|201|251|286|297|280|282|166|108|||||||||||||||||||||||||
2024-09-28 09:40:11|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:12|CC.D.SB.UME.IP|0|none|||0|0|2024-09-27|0.13225|16|0.265687|16|-0.373758|7|2024-09-27||||||||0.13229|0.1325|0.13233|0.13292|0.1332|0.13233|0.1326|0.13245|0.13272|0.13225|||||||||||||||30|17|10|9|12|14|25|28|18|41|||||||||||||||0.05251|0.03737|0.0342|0.0328|0.03229|0.03392|0.0442|0.03681|0.04219|0.04506|||||||||||||||-0.08052|-0.04096|-0.03779|-0.03223|-0.03363|-0.04088|-0.04534|-0.04506|-0.03973|-0.0401||||||||149|188|158|159|167|179|154|245|199|204|||||||||||||||||||||||||
2024-09-28 09:40:12|CC.D.W.UME.IP|0|none|||0|0|2024-09-27|0.10195|9|0.136612|13|-0.187553|0|2024-09-27|0.10249|0.10244|0.10235|0.10218|0.10208|0.10232|0.10225|0.10222|0.10212|0.10195|0.10216|0.10222|0.10226|0.10263|0.10268|0.10257|0.10218|0.10209|0.10231||||||4|5|1|3|9|2|3|3|6|4|3|2|5|24|13|9|10|8|34||||||0.03275|0.03022|0.02016|0.01858|0.03403|0.03413|0.02944|0.02083|0.03634|0.02853|0.02433|0.02555|0.02705|0.03807|0.03585|0.02704|0.02772|0.02447|0.02933||||||-0.03363|-0.02466|-0.02387|-0.01703|-0.02268|-0.01949|-0.02014|-0.03217|-0.02269|-0.02865|-0.02369|-0.02152|-0.02414|-0.04273|-0.02858|-0.02514|-0.02978|-0.02681|-0.02216||||||130|65|46|37|20|42|50|55|86|158|97|111|108|149|265|237|190|84|74|||||||||||||||||||||||||
2024-09-28 09:40:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:13|CC.D.KC.UME.IP|0|none|||0|0|2024-09-27|0.07524|17|0.24325|8|-0.755711|8|2024-09-27|||||||||0.14015|0.11582|0.09946|0.10478|0.07904|0.07822|0.07761|0.07956|0.07617|0.07524|||||||||||||||6|2|4|1|5|5|5|4|9|6|||||||||||||||0.04896|0.02714|0.03326|0.02604|0.02919|0.02585|0.02449|0.02518|0.02573|0.0167|||||||||||||||-0.06716|-0.02711|-0.03339|-0.02876|-0.02664|-0.02499|-0.0205|-0.02426|-0.01611|-0.01504|||||||216|223|258|252|285|276|260|269|240|108|||||||||||||||||||||||||
2024-09-28 09:40:14|CC.D.LCO.UME.IP|0|none|||0|0|2024-09-27|0.0492|8|0.179925|1|-0.204704|13|2024-09-27|0.05741|0.34846|0.37841|0.05426|1.56751|0.36039|0.05217|0.3316|0.0492|0.05003|0.9294|0.33834|0.33311|0.05118|0.04973|0.04957|0.05043|0.05061|0.05222|0.05408|0.07264||||2|4|1|1|1|1|2|10|28|12|10|18|11|25|27|22|19|12|15|2|3||||0.01378|0.01783|0.01319|0.01319|0.01042|0.01295|0.0166|0.01828|0.02063|0.01742|0.01512|0.01594|0.02079|0.03289|0.02715|0.02608|0.02278|0.01923|0.0213|0.01351|0.01525||||-0.01374|-0.01486|-0.01254|-0.01101|-0.00955|-0.01411|-0.01419|-0.01598|-0.02107|-0.01931|-0.01492|-0.01493|-0.02086|-0.03194|-0.02622|-0.02727|-0.02581|-0.02047|-0.01929|-0.01287|-0.01301||||276|339|307|267|198|327|353|354|350|355|341|346|354|358|360|359|360|359|355|319|227|||||||||||||||||||||||||
2024-09-28 09:40:14|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-09-27|0.09969|8|0.08472|1|-0.198143|13|2024-09-27|0.19897|0.19934|0.19942|0.19872|0.19878|0.19953|0.1931|0.10145|0.09969|0.09982|0.09985|0.09993|0.10016|0.09978|0.09969|0.10011|0.10011|0.10375|||||||4|17|13|10|3|14|14|11|9|8|7|10|13|19|18|15|9|5|||||||0.007|0.01947|0.0162|0.01202|0.00654|0.01665|0.0176|0.01685|0.01531|0.01126|0.00895|0.01247|0.01427|0.01671|0.01302|0.01356|0.01063|0.007|||||||-0.00843|-0.01969|-0.01615|-0.01222|-0.00701|-0.01915|-0.01615|-0.01901|-0.01593|-0.01184|-0.00976|-0.01334|-0.01649|-0.01715|-0.01629|-0.01739|-0.01076|-0.0102|||||||304|360|360|349|259|360|360|360|354|357|354|358|360|360|360|359|355|309|||||||||||||||||||||||||
2024-09-28 09:40:14|CC.D.CL.UME.IP|0|none|||0|0|2024-09-27|0.04403|20|0.178995|1|-0.195979|13|2024-09-27|0.72143|0.32755|0.04699|1.36991|1.79826|0.33742|0.04675|0.04559|0.0462|0.04619|0.04609|0.04556|0.04636|0.0462|0.04509|0.04554|0.04504|0.04497|0.04544|0.33692|0.04403||||8|8|5|5|5|11|21|26|29|28|25|25|34|77|77|96|90|63|97|30|14||||0.01362|0.01781|0.01267|0.00984|0.01001|0.01391|0.01867|0.0204|0.02042|0.01912|0.01673|0.01625|0.02037|0.03436|0.03061|0.02885|0.02805|0.02021|0.02269|0.01333|0.00908||||-0.01093|-0.01455|-0.01087|-0.00998|-0.00712|-0.01287|-0.01489|-0.01609|-0.02152|-0.02049|-0.01638|-0.01478|-0.02296|-0.03369|-0.02766|-0.02814|-0.02582|-0.0228|-0.01822|-0.01204|-0.00734||||296|357|330|302|228|342|358|358|360|359|350|353|358|360|360|359|360|360|357|342|277|||||||||||||||||||||||||
2024-09-28 09:40:15|CC.D.C.UME.IP|0|none|||0|0|2024-09-27|0.14136|17|0.119303|13|-0.119531|0|2024-09-27|0.14385|0.14391|0.14385|0.14373|0.14371|0.14376|0.14374|0.1436|0.14323|0.14313|0.14332|0.14335|0.14317|0.14286|0.1425|0.14207|0.14145|0.14136|0.14168||||||94|29|9|11|55|11|9|11|33|40|11|13|21|81|65|48|86|75|207||||||0.036|0.03837|0.02998|0.02395|0.02396|0.02739|0.02396|0.02393|0.02729|0.02863|0.02919|0.02573|0.03069|0.03404|0.04456|0.02691|0.02993|0.03771|0.03149||||||-0.07173|-0.03997|-0.03196|-0.03194||-0.02738|-0.02395|-0.03192|-0.02863|-0.0347|-0.02587|-0.02823|-0.03048|-0.03372|-0.03288|-0.03289|-0.03316|-0.02828|-0.02577||||||19|24|35|13|6|48|22|43|50|74|60|94|87|111|111|98|118|75|54|||||||||||||||||||||||||
2024-09-28 09:40:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:15|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:16|CC.D.SM.UME.IP|0|none|||0|0|2024-09-27|0.11642|18|0.188722|16|-0.206308|0|2024-09-27|0.12258|0.12233|0.12229|0.12184|0.12191|0.12184|0.1219|0.1216|0.12132|0.12118|0.12134|0.12155|0.12115|0.12103|0.12014|0.11859|0.11704|0.11656|0.11642||||||7|2|1|1|1|1|1|3|2|3|3|3|5|34|36|44|39|26|65||||||0.01708|0.01797|0.01199|0.01445|0.01801|0.01289|0.01224|0.01698|0.01482|0.01432|0.01724|0.01852|0.01931|0.03287|0.0275|0.02818|0.03842|0.0303|0.02647||||||-0.01995|-0.01789|-0.01137|-0.01171|-0.00957|-0.01227|-0.01128|-0.0118|-0.0137|-0.01778|-0.01456|-0.01959|-0.02025|-0.03527|-0.02633|-0.0277|-0.0346|-0.02706|-0.02954||||||225|297|203|163|80|183|227|168|161|208|147|226|212|176|337|338|348|327|112|||||||||||||||||||||||||
2024-09-28 09:40:17|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-09-27|0.01249|2|0.081794|12|-0.084204|15|2024-09-27|0.01474|0.01344|0.01249|0.01466|0.01368|0.01288|0.01379|0.01374|0.01466|0.01476|0.01475|0.01437|0.01373|0.01312|0.01278|0.01294|0.01448|0.01457|0.01449|0.01336|0.01409||||11|24|17|13|8|22|30|27|20|21|18|19|35|41|43|42|31|27|22|21|12||||0.00399|0.00694|0.00468|0.00447|0.00347|0.00675|0.00724|0.00768|0.00594|0.00774|0.00538|0.00562|0.01051|0.01105|0.01242|0.01423|0.00863|0.0071|0.00638|0.00509|0.00536||||-0.00433|-0.00616|-0.0051|-0.00365|-0.00353|-0.0071|-0.00763|-0.0085|-0.00571|-0.00664|-0.00562|-0.00499|-0.00939|-0.01203|-0.01375|-0.01223|-0.00876|-0.00785|-0.00521|-0.00503|-0.00425||||359|360|360|360|355|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2024-09-28 09:40:17|CC.D.BO.UME.IP|0|none|||0|0|2024-09-27|0.13947|6|0.259734|14|-0.198933|0|2024-09-27|0.14092|0.14092|0.14049|0.14002|0.13988|0.14|0.13947|0.13966|0.13986|0.14067|0.14086|0.14127|0.14136|0.14168|0.14035|0.14118|0.14072|0.14145|0.14184||||||5|2|2|1|2|2|3|3|4|5|2|4|4|40|24|16|24|19|44||||||0.01788|0.02114|0.01746|0.0138|0.01216|0.01356|0.01359|0.01282|0.0163|0.01396|0.01076|0.01261|0.01871|0.04484|0.03135|0.02502|0.02893|0.01676|0.02622||||||-0.0226|-0.01791|-0.0147|-0.01144|-0.01134|-0.0152|-0.01258|-0.0151|-0.01723|-0.01664|-0.01164|-0.01585|-0.01934|-0.04372|-0.02883|-0.02376|-0.02932|-0.0176|-0.02333||||||279|343|270|216|129|248|291|240|276|287|232|236|231|177|355|354|356|346|118|||||||||||||||||||||||||
2024-09-28 09:40:17|CC.D.HO.UME.IP|0|none|||0|0|2024-09-27|0.09248|20|0.182388|1|-0.183245|13|2024-09-27|0.0935|0.09334|0.09342|0.09329|0.09319|0.09316|0.09298|0.0931|0.09295|0.09314|0.09318|0.09316|0.09371|0.09393|0.09325|0.09286|0.09251|0.09287|0.0929|0.09264|0.09248||||0|0|0|0|0|0|0|0|0|0|0|0|1|3|3|2|3|3|7|0|0||||0.01253|0.01351|0.0106|0.00933|0.01041|0.01099|0.01511|0.01578|0.01779|0.01446|0.01219|0.01202|0.01986|0.03078|0.02607|0.02297|0.02184|0.01668|0.01823|0.0107|0.0089||||-0.01196|-0.01256|-0.0103|-0.01011|-0.00867|-0.01138|-0.01175|-0.01546|-0.01858|-0.01606|-0.01244|-0.01276|-0.02027|-0.03174|-0.02279|-0.02523|-0.02344|-0.01941|-0.01645|-0.01005|-0.00793||||294|332|311|242|144|314|347|352|354|356|347|346|358|359|360|360|360|360|358|333|278|||||||||||||||||||||||||
2024-09-28 09:40:18|CC.D.S.UME.IP|0|none|||0|0|2024-09-27|0.11138|18|0.120538|16|-0.190024|0|2024-09-27|0.11442|0.11415|0.11384|0.11353|0.11356|0.11356|0.11349|0.11342|0.11331|0.11339|0.11348|0.11373|0.11361|0.11356|0.11286|0.11236|0.1115|0.11142|0.11138||||||31|26|10|7|4|4|8|9|6|8|2|7|10|51|41|37|60|41|111||||||0.01559|0.01696|0.01454|0.012|0.00946|0.01349|0.0152|0.01141|0.01557|0.0138|0.01324|0.01626|0.01515|0.02688|0.01779|0.01826|0.02475|0.021|0.0188||||||-0.02835|-0.01673|-0.01304|-0.01308|-0.01081|-0.01312|-0.01331|-0.01059|-0.01403|-0.01364|-0.01418|-0.01913|-0.02008|-0.03079|-0.02165|-0.0192|-0.02277|-0.01865|-0.01951||||||184|302|197|149|42|186|220|145|182|231|164|214|215|177|327|329|335|311|113|||||||||||||||||||||||||
2024-09-28 09:40:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:18|CC.D.HG.UME.IP|0|none|||0|0|2024-09-27|0.04299|3|0.087902|8|-0.225773|13|2024-09-27|0.04311|0.04313|0.04317|0.04299|0.04302|0.04318|0.04317|0.04321|0.04311|0.04318|0.04319|0.04322|0.04334|0.04321|0.04319|0.04342|0.04344|0.04353|0.04353|0.04351|0.04352||||3|11|5|5|2|10|6|7|6|5|3|8|17|15|14|16|14|9|2|2|3||||0.00733|0.0196|0.01435|0.01227|0.00499|0.01627|0.01655|0.01702|0.01501|0.00914|0.00753|0.01026|0.01369|0.01763|0.01384|0.01379|0.00985|0.00673|0.005|0.00402|0.00626||||-0.008|-0.01983|-0.01483|-0.01137|-0.00589|-0.01853|-0.01429|-0.01616|-0.01538|-0.01192|-0.0097|-0.01215|-0.01665|-0.01778|-0.01686|-0.01573|-0.00969|-0.00888|-0.00598|-0.00506|-0.00427||||281|360|356|341|236|359|360|359|344|345|344|349|359|359|360|358|353|329|293|229|148|||||||||||||||||||||||||
2024-09-28 09:40:19|CC.D.IRON.UME.IP|0|none|||0|0|2024-09-27|0.58862|15|0.229947|5|-0.495979|13|2024-09-27||0.61123|0.60778|0.60385||0.61056|0.60574|||||||0.59908|0.59324|0.58862||||||||||384|271|326||705|333|||||||391|335|0||||||||||0.05443|0.04491|0.04248||0.05955|0.04727|||||||0.04597|0.03785|||||||||||-0.05338|-0.04836|-0.04178||-0.05484|-0.04323|||||||-0.04748|-0.03305||||||||||321|219|144|166|309|276|246|1|||||||||||||||||||||||||
2024-09-28 09:40:19|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-09-27|0.4929|12|0.138081|12|-0.168317|14|2024-09-27|0.49717|0.49809|0.4996|0.49939|0.49908|0.5008|0.50009|0.49981|0.49705|0.49684|0.49637|0.49348|0.4929|0.4931|0.49533|0.49622|0.49595|0.49705|0.49844|0.4985|0.51436||||1|2|2|2|1|2|2|2|2|2|2|2|3|4|4|3|2|2|2|1|1||||0.01634|0.01877|0.01676|0.01443|0.01248|0.01617|0.01858|0.02083|0.01827|0.01715|0.01654|0.01871|0.02394|0.02389|0.02079|0.02616|0.01921|0.01505|0.01751|0.01263|0.01384||||-0.01599|-0.01907|-0.01549|-0.01456|-0.01198|-0.01717|-0.0176|-0.01978|-0.02578|-0.0233|-0.01702|-0.01598|-0.02357|-0.02474|-0.02329|-0.02336|-0.02129|-0.0178|-0.01818|-0.01695|-0.02211||||184|287|261|211|76|282|281|291|281|254|204|234|314|332|340|316|294|242|211|126|101|||||||||||||||||||||||||
2024-09-28 09:40:20|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-09-27|0.28067|4|0.131548|7|-0.299977|8|2024-09-27|0.2815|0.28147|0.28155|0.28101|0.28067|0.28196|0.28155|0.28187|0.28148|0.28188|0.2816|0.28214|0.28289|0.28243|0.28192|0.28234|0.28406|0.33985|||||||2|3|3|3|1|3|2|4|3|2|2|2|3|4|2|3|2|1|||||||0.01981|0.01928|0.01438|0.01329|0.0131|0.01533|0.01845|0.02349|0.02269|0.01569|0.01756|0.01647|0.017|0.0208|0.01486|0.02329|0.02036|0.02156|||||||-0.03015|-0.01917|-0.01905|-0.01483|-0.01295|-0.0219|-0.02185|-0.0259|-0.02636|-0.02114|-0.02314|-0.0212|-0.02731|-0.02453|-0.01441|-0.02326|-0.01992|-0.02777|||||||86|236|240|154|55|200|215|274|244|181|179|208|231|272|246|237|86|55|||||||||||||||||||||||||
2024-09-28 09:40:20|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-09-27|0.19338|14|0.216948|8|-0.25916|13|2024-09-27|0.19432|0.19422|0.1945|0.19382|0.19371|0.19465|0.19461|0.19461|0.19414|0.19426|0.1943|0.19431|0.19434|0.19368|0.19338|0.19419|0.19494|0.21388|||||||2|8|5|3|2|6|5|5|4|3|3|3|4|7|6|5|2|2|||||||0.02006|0.02645|0.02182|0.01683|0.01351|0.01965|0.02298|0.02723|0.02598|0.01501|0.01412|0.01445|0.01527|0.02499|0.01879|0.01825|0.01387|0.01705|||||||-0.02182|-0.02501|-0.0221|-0.01611|-0.0142|-0.02184|-0.02225|-0.02482|-0.0238|-0.0181|-0.01685|-0.01626|-0.01828|-0.02672|-0.02045|-0.0236|-0.01555|-0.01627|||||||166|354|320|259|97|322|343|332|304|298|248|289|322|345|338|335|210|112|||||||||||||||||||||||||
2024-09-28 09:40:20|CO.D.LH.FWM2.IP|0|none|||0|0|2024-09-27|0.20193|14|0.341623|13|-0.217865|13|2024-09-27||||||||||||||0.20444|0.20193|0.20393|0.20501|0.20424|0.20449|||||||||||||||||||13|10|10|6|8|9|||||||||||||||||||0.05106|0.03651|0.03203|0.0338|0.02925|0.04089|||||||||||||||||||-0.04041|-0.03709|-0.04174|-0.03329|-0.02761|-0.02499||||||152|304|264|270|262|24|||||||||||||||||||||||||
2024-09-28 09:40:21|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-09-27|4.36408|13|0.068404|8|-0.102291|7|2024-09-27|||||||38.50943|12.44125|13.66335|13.42756|9.97669|11.25891|7.50962|4.36408|5.42449|13.30239|57.40316|40.65753|60.02365|80.60969|||||||||||24|66|107|33|130|67|46|49|28|95|34|24|7|18|||||||||||0.03404|0.03611|0.03511|0.03421|0.03409|0.03413|0.0341|0.03415|0.03414|0.0341|0.03419||0.03432|0.03427|||||||||||-0.04008|-0.03785|-0.03427|-0.03531|-0.03408|-0.03412|-0.03408|-0.03412|-0.03414|-0.03409|-0.03417||-0.03428|-0.03425|||||52|226|191|157|131|116|161|116|149|83|61|32|60|67|||||||||||||||||||||||||
2024-09-28 09:40:21|CC.D.LC.UME.IP|0|none|||0|0|2024-09-27|0.06481|14|0.079205|17|-0.117903|13|2024-09-27||||||||||||||0.06501|0.06481|0.06484|0.06494|0.06503|0.06506|||||||||||||||||||10|3|2|2|5|9|||||||||||||||||||0.01488|0.01067|0.0097|0.01004|0.01196|0.01301|||||||||||||||||||-0.01655|-0.01225|-0.00903|-0.01271|-0.0107|-0.01144||||||177|307|255|252|286|29|||||||||||||||||||||||||
2024-09-28 09:40:21|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-09-27|0.78012|16|0.134355|13|-0.156728|17|2024-09-27||||||||||||||0.78928|0.78379|0.78035|0.78012|0.78324|0.78731|0.78737||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02708|0.02193|0.02089|0.0114|0.01568|0.01324|0.02035||||||||||||||||||-0.01523|-0.02255|-0.01501|-0.0126|-0.02322|-0.01626|-0.0139|||||126|243|210|193|169|159|173|||||||||||||||||||||||||
2024-09-28 09:40:22|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-09-27|0.1511|20|0.199203|1|-0.200062|13|2024-09-27|0.15312|0.15295|0.15306|0.15283|0.15268|0.15266|0.15244|0.15261|0.15238|0.15274|0.15277|0.15263|0.15357|0.15378|0.15277|0.15206|0.15146|0.15188|0.15183|0.15126|0.1511||||1|1|0|1|0|0|10|9|17|8|13|6|17|13|15|29|10|4|6|15|0||||0.02666|0.02429|0.01809|0.02126|0.02264|0.02369|0.02269|0.02686|0.02493|0.02239|0.02136|0.02106|0.02688|0.03341|0.02709|0.02668|0.02679|0.02304|0.02543|0.02565|0.01763||||-0.02382|-0.02364|-0.01941|-0.02208|-0.01672|-0.02145|-0.02459|-0.02769|-0.03136|-0.02491|-0.02253|-0.02665|-0.03002|-0.03858|-0.03187|-0.03119|-0.03029|-0.02636|-0.02586|-0.02168|-0.02051||||160|196|176|146|107|216|284|299|274|281|224|276|304|334|326|335|323|288|258|168|155|||||||||||||||||||||||||
2024-09-28 09:40:22|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.063067|7|-0.064046|9|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01188|0.0102|0.00822|0.0088|0.00926|0.0097|0.00819|0.00848|0.0067||||||||||||||||-0.01067|-0.00848|-0.0087|-0.00782|-0.00806|-0.01093|-0.00907|-0.00845|-0.00713|||||||||225|214|202|189|195|211|257|252|133|||||||||||||||||||||||||
2024-09-28 09:40:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:23|KB.D.AERO.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.074734|14|-0.093266|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01826|0.01316|0.01336|0.01055|0.01003|0.01202|0.01193|0.01198|0.00755||||||||||||||||-0.01742|-0.02015|-0.01924|-0.01687|-0.01153|-0.01373|-0.02059|-0.01584|-0.00901|||||||||150|173|155|135|119|117|160|182|109|||||||||||||||||||||||||
2024-09-28 09:40:24|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-09-27|0.07219|11|0.190006|15|-0.256353|16|2024-09-27|0.09139|0.09353|0.09292|0.09121|0.09051|0.09311|0.08971|0.07712|0.08451|0.0768|0.08216|0.07219|0.08036|0.0775|0.08109|0.09097|0.08021|0.07878|0.07268|0.07452|0.0909||||9|28|19|16|7|22|26|21|17|17|14|15|27|39|42|39|33|25|17|15|7||||0.01126|0.02384|0.01865|0.01461|0.01004|0.02153|0.02099|0.01924|0.01554|0.0172|0.01546|0.01549|0.02477|0.03105|0.03518|0.02971|0.02504|0.0179|0.01814|0.01506|0.01179||||-0.01341|-0.02355|-0.02049|-0.01315|-0.00914|-0.02076|-0.02008|-0.01878|-0.01618|-0.01591|-0.01586|-0.01672|-0.02487|-0.0331|-0.03527|-0.02982|-0.02581|-0.02039|-0.01863|-0.01495|-0.01109||||356|360|359|356|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|||||||||||||||||||||||||
2024-09-28 09:40:24|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:24|CC.D.NG.UME.IP|0|none|||0|0|2024-09-27|0.10107|20|0.351865|13|-0.376326|14|2024-09-27|0.10841|0.10851|0.10858|0.10856|0.10846|0.10841|0.10805|0.10756|0.10751|0.1076|0.10794|0.10812|0.10636|0.10409|0.10258|0.10217|0.10181|0.10151|0.10147|0.10153|0.10107||||5|3|4|3|3|3|5|7|4|3|5|8|28|49|60|30|27|29|45|14|11||||0.03615|0.0362|0.03621|0.0362|0.03617|0.03614|0.04462|0.04727|0.03982|0.05123|0.04399|0.04727|0.06012|0.06594|0.06647|0.05064|0.04777|0.0469|0.0427|0.03884|0.0383||||-0.04817|-0.03615|-0.03618|-0.03618|-0.03612|-0.03612|-0.03934|-0.04778|-0.03882|-0.04664|-0.05575|-0.05241|-0.05314|-0.06394|-0.07969|-0.04722|-0.04678|-0.04718|-0.05047|-0.04059|-0.0379||||62|31|34|22|42|39|79|110|53|52|124|147|299|336|326|296|249|251|231|152|123|||||||||||||||||||||||||
2024-09-28 09:40:25|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.107226|7|-0.094618|7|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04389|0.02559|0.02489|0.01686|0.01887|0.02165|0.01962|0.01724|0.01243||||||||||||||||-0.04462|-0.03457|-0.02067|-0.0242|-0.01796|-0.02152|-0.02367|-0.01635|-0.01554|||||||||53|66|76|39|79|60|91|120|66|||||||||||||||||||||||||
2024-09-28 09:40:25|CC.D.CC.UME.IP|0|none|||0|0|2024-09-27|0.12379|11|0.271361|15|-0.344629|8|2024-09-27|||||||||0.14819|0.44757|0.13381|0.12379|0.13534|0.14896|0.13136|0.13449|0.1365|0.92598|||||||||||||||2|1|1|1|2|3|2|4|1|1|||||||||||||||0.05497|0.03491|0.03212|0.02573|0.03297|0.04129|0.02821|0.04293|0.02095|0.01739|||||||||||||||-0.06245|-0.03248|-0.02915|-0.03116|-0.03919|-0.04601|-0.03626|-0.04995|-0.0219|-0.02092|||||||82|313|323|314|302|311|291|306|206|125|||||||||||||||||||||||||
2024-09-28 09:40:26|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-09-27|0.35348|17|0.082997|12|-0.243425|13|2024-09-27||||||||0.3567|0.35575|0.35585|0.35527|0.35502|0.35623|0.35542|0.35487|0.35395|0.35368|0.35348||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05953|0.06527|||0.05323|0.06718|0.06547||||||||||||||||||-0.06837||-0.06522||-0.05322|-0.05639|-0.24342|-0.06212||||||||||55|42|49|33|57|69|69|58|58|34|18|||||||||||||||||||||||||
2024-09-28 09:40:27|CC.D.RB.UME.IP|0|none|||0|0|2024-09-27|0.10733|14|0.192228|13|-0.202555|13|2024-09-27|0.20598|0.20862|0.20446|0.16896|0.17378|0.20606|0.17688|0.17638|0.18733|0.19659|0.15401|0.1424|0.12318|0.11003|0.10733|0.10787|0.10828|0.11096|0.13356|0.14174|0.20683||||0|0|0|0|0|0|0|0|0|0|0|1|1|4|2|3|2|7|6|1|0||||0.01593|0.01576|0.01439|0.02968|0.01948|0.01586|0.02434|0.03093|0.02549|0.02042|0.02539|0.02917|0.0299|0.03567|0.02865|0.03027|0.02743|0.02394|0.03038|0.01847|0.01087||||-0.01468|-0.01418|-0.01375|-0.02734|-0.02773|-0.01851|-0.0175|-0.02903|-0.02802|-0.02476|-0.02242|-0.02204|-0.02679|-0.03665|-0.0286|-0.02775|-0.02571|-0.02574|-0.02681|-0.02053|-0.00866||||270|312|309|270|179|299|344|353|350|351|342|347|355|360|360|359|360|358|356|325|259|||||||||||||||||||||||||
2024-09-28 09:40:27|CC.D.CT.UME.IP|0|none|||0|0|2024-09-27|0.20017|7|0.200349|13|-0.246617|12|2024-09-27||0.202|0.20197|0.2014|0.2011|0.20094|0.2002|0.20017|0.20044|0.20055|0.20112|0.20141|0.20392|0.20395|0.20299|0.20325|0.20282|0.20291|0.20313|||||||2|1|2|1|1|3|2|2|3|3|3|8|6|7|4|3|4|10|||||||0.01349|0.01742|0.00926|0.00983|0.01252|0.01594|0.01543|0.00914|0.00933|0.01156|0.00968|0.02449|0.02755|0.01632|0.01281|0.00974|0.00982|0.01366|||||||-0.01306|-0.00889|-0.00645|-0.00715|-0.01027|-0.01241|-0.01239|-0.01188|-0.01498|-0.01569|-0.01132|-0.02649|-0.0219|-0.01658|-0.01447|-0.01056|-0.00984|-0.01185||||||146|97|117|30|110|192|120|122|128|113|151|301|317|326|320|287|269|102|||||||||||||||||||||||||
2024-09-28 09:40:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:28|CC.D.SB.UME.IP|0|none|||0|0|2024-09-27|0.13225|16|0.265687|16|-0.373758|7|2024-09-27||||||||0.13229|0.1325|0.13233|0.13292|0.1332|0.13233|0.1326|0.13245|0.13272|0.13225|||||||||||||||30|17|10|9|12|14|25|28|18|41|||||||||||||||0.05251|0.03737|0.0342|0.0328|0.03229|0.03392|0.0442|0.03681|0.04219|0.04506|||||||||||||||-0.08052|-0.04096|-0.03779|-0.03223|-0.03363|-0.04088|-0.04534|-0.04506|-0.03973|-0.0401||||||||149|188|158|159|167|179|154|245|199|204|||||||||||||||||||||||||
2024-09-28 09:40:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:30|CC.D.LCO.UME.IP|0|none|||0|0|2024-09-27|0.0492|8|0.179925|1|-0.204704|13|2024-09-27|0.05741|0.34846|0.37841|0.05426|1.56751|0.36039|0.05217|0.3316|0.0492|0.05003|0.9294|0.33834|0.33311|0.05118|0.04973|0.04957|0.05043|0.05061|0.05222|0.05408|0.07264||||2|4|1|1|1|1|2|10|28|12|10|18|11|25|27|22|19|12|15|2|3||||0.01378|0.01783|0.01319|0.01319|0.01042|0.01295|0.0166|0.01828|0.02063|0.01742|0.01512|0.01594|0.02079|0.03289|0.02715|0.02608|0.02278|0.01923|0.0213|0.01351|0.01525||||-0.01374|-0.01486|-0.01254|-0.01101|-0.00955|-0.01411|-0.01419|-0.01598|-0.02107|-0.01931|-0.01492|-0.01493|-0.02086|-0.03194|-0.02622|-0.02727|-0.02581|-0.02047|-0.01929|-0.01287|-0.01301||||276|339|307|267|198|327|353|354|350|355|341|346|354|358|360|359|360|359|355|319|227|||||||||||||||||||||||||
2024-09-28 09:40:31|KB.D.FDR.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.089725|7|-0.06397|10|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01232|0.00866|0.00914|0.00689|0.00485|0.0072|0.00921|0.00656|0.0064||||||||||||||||-0.01317|-0.00856|-0.0062|-0.00925|-0.0054|-0.00966|-0.00991|-0.00827|-0.00641|||||||||182|182|156|177|174|166|211|251|133|||||||||||||||||||||||||
2024-09-28 09:40:31|CC.D.CL.UME.IP|0|none|||0|0|2024-09-27|0.04403|20|0.178995|1|-0.195979|13|2024-09-27|0.72143|0.32755|0.04699|1.36991|1.79826|0.33742|0.04675|0.04559|0.0462|0.04619|0.04609|0.04556|0.04636|0.0462|0.04509|0.04554|0.04504|0.04497|0.04544|0.33692|0.04403||||8|8|5|5|5|11|21|26|29|28|25|25|34|77|77|96|90|63|97|30|14||||0.01362|0.01781|0.01267|0.00984|0.01001|0.01391|0.01867|0.0204|0.02042|0.01912|0.01673|0.01625|0.02037|0.03436|0.03061|0.02885|0.02805|0.02021|0.02269|0.01333|0.00908||||-0.01093|-0.01455|-0.01087|-0.00998|-0.00712|-0.01287|-0.01489|-0.01609|-0.02152|-0.02049|-0.01638|-0.01478|-0.02296|-0.03369|-0.02766|-0.02814|-0.02582|-0.0228|-0.01822|-0.01204|-0.00734||||296|357|330|302|228|342|358|358|360|359|350|353|358|360|360|359|360|360|357|342|277|||||||||||||||||||||||||
2024-09-28 09:40:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:33|CC.D.SM.UME.IP|0|none|||0|0|2024-09-27|0.11642|18|0.188722|16|-0.206308|0|2024-09-27|0.12258|0.12233|0.12229|0.12184|0.12191|0.12184|0.1219|0.1216|0.12132|0.12118|0.12134|0.12155|0.12115|0.12103|0.12014|0.11859|0.11704|0.11656|0.11642||||||7|2|1|1|1|1|1|3|2|3|3|3|5|34|36|44|39|26|65||||||0.01708|0.01797|0.01199|0.01445|0.01801|0.01289|0.01224|0.01698|0.01482|0.01432|0.01724|0.01852|0.01931|0.03287|0.0275|0.02818|0.03842|0.0303|0.02647||||||-0.01995|-0.01789|-0.01137|-0.01171|-0.00957|-0.01227|-0.01128|-0.0118|-0.0137|-0.01778|-0.01456|-0.01959|-0.02025|-0.03527|-0.02633|-0.0277|-0.0346|-0.02706|-0.02954||||||225|297|203|163|80|183|227|168|161|208|147|226|212|176|337|338|348|327|112|||||||||||||||||||||||||
2024-09-28 09:40:34|CC.D.BO.UME.IP|0|none|||0|0|2024-09-27|0.13947|6|0.259734|14|-0.198933|0|2024-09-27|0.14092|0.14092|0.14049|0.14002|0.13988|0.14|0.13947|0.13966|0.13986|0.14067|0.14086|0.14127|0.14136|0.14168|0.14035|0.14118|0.14072|0.14145|0.14184||||||5|2|2|1|2|2|3|3|4|5|2|4|4|40|24|16|24|19|44||||||0.01788|0.02114|0.01746|0.0138|0.01216|0.01356|0.01359|0.01282|0.0163|0.01396|0.01076|0.01261|0.01871|0.04484|0.03135|0.02502|0.02893|0.01676|0.02622||||||-0.0226|-0.01791|-0.0147|-0.01144|-0.01134|-0.0152|-0.01258|-0.0151|-0.01723|-0.01664|-0.01164|-0.01585|-0.01934|-0.04372|-0.02883|-0.02376|-0.02932|-0.0176|-0.02333||||||279|343|270|216|129|248|291|240|276|287|232|236|231|177|355|354|356|346|118|||||||||||||||||||||||||
2024-09-28 09:40:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:34|CC.D.S.UME.IP|0|none|||0|0|2024-09-27|0.11138|18|0.120538|16|-0.190024|0|2024-09-27|0.11442|0.11415|0.11384|0.11353|0.11356|0.11356|0.11349|0.11342|0.11331|0.11339|0.11348|0.11373|0.11361|0.11356|0.11286|0.11236|0.1115|0.11142|0.11138||||||31|26|10|7|4|4|8|9|6|8|2|7|10|51|41|37|60|41|111||||||0.01559|0.01696|0.01454|0.012|0.00946|0.01349|0.0152|0.01141|0.01557|0.0138|0.01324|0.01626|0.01515|0.02688|0.01779|0.01826|0.02475|0.021|0.0188||||||-0.02835|-0.01673|-0.01304|-0.01308|-0.01081|-0.01312|-0.01331|-0.01059|-0.01403|-0.01364|-0.01418|-0.01913|-0.02008|-0.03079|-0.02165|-0.0192|-0.02277|-0.01865|-0.01951||||||184|302|197|149|42|186|220|145|182|231|164|214|215|177|327|329|335|311|113|||||||||||||||||||||||||
2024-09-28 09:40:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:36|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-09-27|0.4929|12|0.138081|12|-0.168317|14|2024-09-27|0.49717|0.49809|0.4996|0.49939|0.49908|0.5008|0.50009|0.49981|0.49705|0.49684|0.49637|0.49348|0.4929|0.4931|0.49533|0.49622|0.49595|0.49705|0.49844|0.4985|0.51436||||1|2|2|2|1|2|2|2|2|2|2|2|3|4|4|3|2|2|2|1|1||||0.01634|0.01877|0.01676|0.01443|0.01248|0.01617|0.01858|0.02083|0.01827|0.01715|0.01654|0.01871|0.02394|0.02389|0.02079|0.02616|0.01921|0.01505|0.01751|0.01263|0.01384||||-0.01599|-0.01907|-0.01549|-0.01456|-0.01198|-0.01717|-0.0176|-0.01978|-0.02578|-0.0233|-0.01702|-0.01598|-0.02357|-0.02474|-0.02329|-0.02336|-0.02129|-0.0178|-0.01818|-0.01695|-0.02211||||184|287|261|211|76|282|281|291|281|254|204|234|314|332|340|316|294|242|211|126|101|||||||||||||||||||||||||
2024-09-28 09:40:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:37|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-09-27|0.19338|14|0.216948|8|-0.25916|13|2024-09-27|0.19432|0.19422|0.1945|0.19382|0.19371|0.19465|0.19461|0.19461|0.19414|0.19426|0.1943|0.19431|0.19434|0.19368|0.19338|0.19419|0.19494|0.21388|||||||2|8|5|3|2|6|5|5|4|3|3|3|4|7|6|5|2|2|||||||0.02006|0.02645|0.02182|0.01683|0.01351|0.01965|0.02298|0.02723|0.02598|0.01501|0.01412|0.01445|0.01527|0.02499|0.01879|0.01825|0.01387|0.01705|||||||-0.02182|-0.02501|-0.0221|-0.01611|-0.0142|-0.02184|-0.02225|-0.02482|-0.0238|-0.0181|-0.01685|-0.01626|-0.01828|-0.02672|-0.02045|-0.0236|-0.01555|-0.01627|||||||166|354|320|259|97|322|343|332|304|298|248|289|322|345|338|335|210|112|||||||||||||||||||||||||
2024-09-28 09:40:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-09-27|4.36408|13|0.068404|8|-0.102291|7|2024-09-27|||||||38.50943|12.44125|13.66335|13.42756|9.97669|11.25891|7.50962|4.36408|5.42449|13.30239|57.40316|40.65753|60.02365|80.60969|||||||||||24|66|107|33|130|67|46|49|28|95|34|24|7|18|||||||||||0.03404|0.03611|0.03511|0.03421|0.03409|0.03413|0.0341|0.03415|0.03414|0.0341|0.03419||0.03432|0.03427|||||||||||-0.04008|-0.03785|-0.03427|-0.03531|-0.03408|-0.03412|-0.03408|-0.03412|-0.03414|-0.03409|-0.03417||-0.03428|-0.03425|||||52|226|191|157|131|116|161|116|149|83|61|32|60|67|||||||||||||||||||||||||
2024-09-28 09:40:38|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-09-27|0.78012|16|0.134355|13|-0.156728|17|2024-09-27||||||||||||||0.78928|0.78379|0.78035|0.78012|0.78324|0.78731|0.78737||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02708|0.02193|0.02089|0.0114|0.01568|0.01324|0.02035||||||||||||||||||-0.01523|-0.02255|-0.01501|-0.0126|-0.02322|-0.01626|-0.0139|||||126|243|210|193|169|159|173|||||||||||||||||||||||||
2024-09-28 09:40:38|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.063067|7|-0.064046|9|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01188|0.0102|0.00822|0.0088|0.00926|0.0097|0.00819|0.00848|0.0067||||||||||||||||-0.01067|-0.00848|-0.0087|-0.00782|-0.00806|-0.01093|-0.00907|-0.00845|-0.00713|||||||||225|214|202|189|195|211|257|252|133|||||||||||||||||||||||||
2024-09-28 09:40:39|KB.D.AERO.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.074734|14|-0.093266|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01826|0.01316|0.01336|0.01055|0.01003|0.01202|0.01193|0.01198|0.00755||||||||||||||||-0.01742|-0.02015|-0.01924|-0.01687|-0.01153|-0.01373|-0.02059|-0.01584|-0.00901|||||||||150|173|155|135|119|117|160|182|109|||||||||||||||||||||||||
2024-09-28 09:40:40|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:40|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:40|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.107226|7|-0.094618|7|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04389|0.02559|0.02489|0.01686|0.01887|0.02165|0.01962|0.01724|0.01243||||||||||||||||-0.04462|-0.03457|-0.02067|-0.0242|-0.01796|-0.02152|-0.02367|-0.01635|-0.01554|||||||||53|66|76|39|79|60|91|120|66|||||||||||||||||||||||||
2024-09-28 09:40:41|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.087641|14|-0.239067|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01833|0.01662|0.02429|0.0153|0.01269|0.01935|0.01387|0.018|0.0088||||||||||||||||-0.01359|-0.02203|-0.01356|-0.01388|-0.01125|-0.00717|-0.02384|-0.01262|-0.00902|||||||||78|96|69|98|107|90|122|184|103|||||||||||||||||||||||||
2024-09-28 09:40:41|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:41|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:46|KB.D.FDR.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.089725|7|-0.06397|10|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01232|0.00866|0.00914|0.00689|0.00485|0.0072|0.00921|0.00656|0.0064||||||||||||||||-0.01317|-0.00856|-0.0062|-0.00925|-0.0054|-0.00966|-0.00991|-0.00827|-0.00641|||||||||182|182|156|177|174|166|211|251|133|||||||||||||||||||||||||
2024-09-28 09:40:46|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:46|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:47|KB.D.MINING.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.11052|15|-0.232446|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02056|0.03046|0.0256|0.01588|0.01706|0.01623|0.02861|0.02269|0.03427||||||||||||||||-0.03631|-0.05302|-0.02671|-0.0307|-0.03702|-0.01713|-0.06238|-0.03739|-0.03448|||||||||52|67|60|50|47|65|109|138|108|||||||||||||||||||||||||
2024-09-28 09:40:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:47|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:48|KB.D.OIL.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.067585|13|-0.12053|12|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01286|0.01163|0.01285|0.00911|0.00958|0.01142|0.01891|0.01423|0.00918||||||||||||||||-0.01181|-0.01309|-0.01442|-0.01108|-0.01607|-0.01808|-0.01969|-0.01545|-0.01112|||||||||177|234|216|197|179|246|297|320|144|||||||||||||||||||||||||
2024-09-28 09:40:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:49|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:49|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.087641|14|-0.239067|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01833|0.01662|0.02429|0.0153|0.01269|0.01935|0.01387|0.018|0.0088||||||||||||||||-0.01359|-0.02203|-0.01356|-0.01388|-0.01125|-0.00717|-0.02384|-0.01262|-0.00902|||||||||78|96|69|98|107|90|122|184|103|||||||||||||||||||||||||
2024-09-28 09:40:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:50|KB.D.REAL.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.068464|12|-0.070497|7|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00654|0.00804|0.00683|0.00531|0.00832|0.01093|0.00675|0.00578|0.00755||||||||||||||||-0.01475|-0.0051|-0.00376|-0.00742|-0.00774|-0.00727|-0.00872|-0.00729|-0.00842|||||||||108|105|114|113|107|132|134|187|115|||||||||||||||||||||||||
2024-09-28 09:40:50|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:52|KB.D.MINING.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.11052|15|-0.232446|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02056|0.03046|0.0256|0.01588|0.01706|0.01623|0.02861|0.02269|0.03427||||||||||||||||-0.03631|-0.05302|-0.02671|-0.0307|-0.03702|-0.01713|-0.06238|-0.03739|-0.03448|||||||||52|67|60|50|47|65|109|138|108|||||||||||||||||||||||||
2024-09-28 09:40:52|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.067297|14|-0.104334|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01162|0.00651|0.00797|0.00668|0.00619|0.00767|0.00945|0.01009|0.00706||||||||||||||||-0.0124|-0.0082|-0.00581|-0.00571|-0.00589|-0.00823|-0.01008|-0.00742|-0.0073|||||||||169|268|225|185|167|193|259|284|144|||||||||||||||||||||||||
2024-09-28 09:40:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:52|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:53|KB.D.OIL.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.067585|13|-0.12053|12|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01286|0.01163|0.01285|0.00911|0.00958|0.01142|0.01891|0.01423|0.00918||||||||||||||||-0.01181|-0.01309|-0.01442|-0.01108|-0.01607|-0.01808|-0.01969|-0.01545|-0.01112|||||||||177|234|216|197|179|246|297|320|144|||||||||||||||||||||||||
2024-09-28 09:40:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:54|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-27|0.40052|2|0||0||2024-09-27|0.40079|0.40078|0.40052|0.40143|0.40124|0.4011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|118|116|118|120|||||||||||||||||||||||||
2024-09-28 09:40:54|KB.D.REAL.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.068464|12|-0.070497|7|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00654|0.00804|0.00683|0.00531|0.00832|0.01093|0.00675|0.00578|0.00755||||||||||||||||-0.01475|-0.0051|-0.00376|-0.00742|-0.00774|-0.00727|-0.00872|-0.00729|-0.00842|||||||||108|105|114|113|107|132|134|187|115|||||||||||||||||||||||||
2024-09-28 09:40:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:56|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:56|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.067297|14|-0.104334|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01162|0.00651|0.00797|0.00668|0.00619|0.00767|0.00945|0.01009|0.00706||||||||||||||||-0.0124|-0.0082|-0.00581|-0.00571|-0.00589|-0.00823|-0.01008|-0.00742|-0.0073|||||||||169|268|225|185|167|193|259|284|144|||||||||||||||||||||||||
2024-09-28 09:40:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:57|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-27|0.40044|5|0||0||2024-09-27|0.40089|0.40121|0.40131|0.40123|0.4014|0.40044|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|103|102|101|93|99|||||||||||||||||||||||||
2024-09-28 09:40:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:58|SE.D.MMM.CASH.IP|0|none|||0|0|2024-09-27|0.92295|20|14.658251|8|-0.338105|13|2024-09-27|||||||||71.61911|88.2964|80.08919|100|100|46.37742|23.48858|14.28082|17.60412|24.8143|18.24745|13.21697|0.92295||||||||||||7|0|0|0|5|1239|994|389|397|371|334|1074|23555||||||||||||0.5417|0.0135|0.00719||0.00718|0.03989|0.0325|0.02277|0.01921|0.01775|0.01656|0.01612|||||||||||||-0.05064|-0.01318|||-0.03347|-0.05489|-0.03346|-0.01853|-0.01524|-0.01818|-0.01675|-0.01589|-0.18941||||70|68|5|1|18|162|256|281|222|230|258|288|2|||||||||||||||||||||||||
2024-09-28 09:40:58|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-27|0.40052|2|0||0||2024-09-27|0.40079|0.40078|0.40052|0.40143|0.40124|0.4011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|118|116|118|120|||||||||||||||||||||||||
2024-09-28 09:40:59|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:59|SA.D.AXP.CASH.IP|0|none|||0|0|2024-09-27|0.88038|9|4.085954|8|-1.074157|20|2024-09-27|||||||||34.35603|0.88038||0.9644|54.19252|26.48334|38.5595|37.10594|54.36594|47.79714|45.73339|27.89756|80.26119||||||||||||26|41||0|22|555|484|658|571|453|490|843|10690||||||||||||0.92574|0.00375||0.00375|0.00373|0.03291|0.02343|0.02302|0.01269|0.01766|0.01551|0.0174|0.62356||||||||||||-0.22509||||-0.13198|-0.06868|-0.03394|-0.02946|-0.02502|-0.02025|-0.02408|-0.0198|-0.52784||||30|1|2|13|110|200|197|127|134|151|201|5||||||||||0|||||||||||||||
2024-09-28 09:40:59|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-09-27|0.00868|14|0.052393|18|-0.104686|18|2024-09-27|0.01218|0.01218|0.01219|0.01219|0.01218|0.01218|0.01219|0.0122|0.01219|0.01219|0.01219|0.01219|0.01217|0.01032|0.00868|0.00869|0.00871|0.00871|0.00871|0.00871|0.01229||||30|34|26|21|25|30|44|62|46|32|26|29|117|394|491|334|288|239|456|502|246||||0.00512|0.00516|0.00413|0.00359|0.00385|0.00489|0.00483|0.00609|0.00513|0.00426|0.00436|0.00441|0.00728|0.00803|0.01004|0.0073|0.00719|0.00591|0.00893|0.0076|0.00612||||-0.00582|-0.00414|-0.00359|-0.00388|-0.00372|-0.00516|-0.00541|-0.0071|-0.00497|-0.00522|-0.0044|-0.00361|-0.00638|-0.00871|-0.01016|-0.00741|-0.00603|-0.00582|-0.00935|-0.00768|-0.00521||||273|249|248|226|174|327|324|351|323|302|269|271|322|339|360|357|354|342|352|354|186|||||||||||||||||||||||||
2024-09-28 09:40:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:40:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:41:00|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-09-27|0.00775|16|0.161494|13|-0.162366|10|2024-09-27|||||||||43.36061|43.72997|43.36194|41.21845|31.46217|10.50738|0.00897|0.28802|0.00775|1.14046|0.85215|0.84027|40.33421||||||||||||188|281|75|207|434|6470|4855|3812|2238|2057|2358|5985|103238||||||||||||0.02486|0.01461|0.01523|0.0344|0.01515|0.03087|0.01846|0.01546|0.0114|0.01153|0.01255|0.01243|0.01099||||||||||||-0.01987|-0.01648|-0.01705|-0.01528|-0.01628|-0.02594|-0.01719|-0.01586|-0.01059|-0.01023|-0.01155|-0.01172|-0.0144||||127|103|127|68|105|267|360|358|355|353|355|360|62|||||||||||||||||||||||||
2024-09-28 09:41:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:41:00|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-09-27|0.01335|15|0.1256|14|-0.156796|14|2024-09-27|0.01355|0.01357|0.01359|0.01358|0.01357|0.01357|0.01357|0.01356|0.01354|0.01351|0.01351|0.01351|0.01345|0.01343|0.01338|0.01335|0.01341|0.01343|0.01346|0.01347|0.01355||||2|4|2|2|3|2|3|5|6|4|3|4|32|66|71|37|55|31|35|60|25||||0.00806|0.00671|0.00625|0.00596|0.00547|0.00762|0.00856|0.01178|0.00929|0.00749|0.00682|0.00779|0.01501|0.02207|0.01938|0.01376|0.01209|0.01126|0.01245|0.01109|0.00784||||-0.00675|-0.00713|-0.00574|-0.00561|-0.00549|-0.00736|-0.00893|-0.01042|-0.00906|-0.00893|-0.00795|-0.00706|-0.01505|-0.02103|-0.01907|-0.01502|-0.01343|-0.01343|-0.01395|-0.01211|-0.00722||||300|298|279|254|205|334|340|355|334|336|305|292|354|359|360|360|360|360|360|359|292|||||||||||||||||||||||||
2024-09-28 09:41:01|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-27|0.40044|5|0||0||2024-09-27|0.40089|0.40121|0.40131|0.40123|0.4014|0.40044|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|103|102|101|93|99|||||||||||||||||||||||||
2024-09-28 09:41:01|SA.D.BA.CASH.IP|0|none|||0|0|2024-09-27|10.74311|14|0.296506|13|-0.223214|14|2024-09-27|||||||||75.69151|100|89.5953|50.06794|79.55924|16.40586|10.74311|11.425|19.74792|31.25584|33.61571|17.68825|73.71859||||||||||||61|31|16|159|298|4241|2248|2577|1785|1425|1265|2510|3687||||||||||||0.1317||0.01676|0.01934|0.0226|0.05041|0.02722|0.02324|0.01963|0.01855|0.01723|0.01645|0.05443||||||||||||-0.07417|-0.0129|-0.02126|-0.03867|-0.01452|-0.04907|-0.03165|-0.02636|-0.02457|-0.01893|-0.01923|-0.01763|-0.05119||||41|9|115|26|44|196|327|281|279|253|259|283|38|||||||||||||||||||||||||
2024-09-28 09:41:01|IX.D.DOW.IFE.IP|0|none|||0|0|2024-09-27|0.00563|15|0.112307|13|-0.106396|18|2024-09-27|0.01138|0.01138|0.01138|0.01138|0.01138|0.01138|0.00853|0.00854|0.00854|0.00853|0.00853|0.00853|0.00852|0.00709|0.00565|0.00563|0.00566|0.00567|0.00567|0.00567|0.01139||||2|2|2|2|3|3|6|5|4|3|3|4|13|58|68|49|38|25|33|34|11||||0.00301|0.00273|0.00233|0.00194|0.00208|0.00314|0.00337|0.00421|0.00319|0.00319|0.00266|0.00269|0.00453|0.01007|0.01035|0.00784|0.00653|0.00551|0.00728|0.00695|0.00339||||-0.0028|-0.00258|-0.00243|-0.00188|-0.00204|-0.00323|-0.00347|-0.00445|-0.00342|-0.00295|-0.00243|-0.00283|-0.0045|-0.00911|-0.0093|-0.00687|-0.00731|-0.00579|-0.00784|-0.00674|-0.00376||||340|327|317|280|286|355|344|360|343|353|334|340|353|360|360|360|360|360|360|360|334|||||||||||||||||||||||||
2024-09-28 09:41:01|SE.D.MMM.CASH.IP|0|none|||0|0|2024-09-27|0.92295|20|14.658251|8|-0.338105|13|2024-09-27|||||||||71.61911|88.2964|80.08919|100|100|46.37742|23.48858|14.28082|17.60412|24.8143|18.24745|13.21697|0.92295||||||||||||7|0|0|0|5|1239|994|389|397|371|334|1074|23555||||||||||||0.5417|0.0135|0.00719||0.00718|0.03989|0.0325|0.02277|0.01921|0.01775|0.01656|0.01612|||||||||||||-0.05064|-0.01318|||-0.03347|-0.05489|-0.03346|-0.01853|-0.01524|-0.01818|-0.01675|-0.01589|-0.18941||||70|68|5|1|18|162|256|281|222|230|258|288|2|||||||||||||||||||||||||
2024-09-28 09:41:02|SB.D.CAT.CASH.IP|0|none|||0|0|2024-09-27|15.75797|19|0.410256|10|-0.749495|20|2024-09-27|||||||||21.22924|100|79.13334|100|100|34.33388|37.44423|26.28239|38.1808|31.78939|37.08092|15.75797|80.20619||||||||||||21|5|7|6|5|1346|966|931|761|602|679|1413|6646|||||||||||||0.04348|0.08974|0.19989|0.00488|0.0345|0.03185|0.02147|0.01819|0.01642|0.01754|0.01318|||||||||||||-0.05638|-0.05158|-0.12152|-0.00256|-0.07067|-0.077|-0.04333|-0.03442|-0.03371|-0.02665|-0.04181|-0.02155|-0.43788||||5|12|19|13|37|152|190|164|118|126|108|159|5|||||||||||||||||||||||||
2024-09-28 09:41:02|SA.D.AXP.CASH.IP|0|none|||0|0|2024-09-27|0.88038|9|4.085954|8|-1.074157|20|2024-09-27|||||||||34.35603|0.88038||0.9644|54.19252|26.48334|38.5595|37.10594|54.36594|47.79714|45.73339|27.89756|80.26119||||||||||||26|41||0|22|555|484|658|571|453|490|843|10690||||||||||||0.92574|0.00375||0.00375|0.00373|0.03291|0.02343|0.02302|0.01269|0.01766|0.01551|0.0174|0.62356||||||||||||-0.22509||||-0.13198|-0.06868|-0.03394|-0.02946|-0.02502|-0.02025|-0.02408|-0.0198|-0.52784||||30|1|2|13|110|200|197|127|134|151|201|5||||||||||0|||||||||||||||
2024-09-28 09:41:02|SB.D.CVX.CASH.IP|0|none|||0|0|2024-09-27|0.30227|14|0.595069|8|-1.003643|20|2024-09-27|||||||||47.01725|81.34471|83.39139|83.90467|82.38846|9.09548|0.30227|0.58662|1.75795|3.50405|4.31367|1.15071|66.73942||||||||||||10|2|32|52|290|2174|2061|1581|1084|1036|1075|2497|8653||||||||||||0.27237|0.22343|0.20815|0.07246|0.02633|0.05409|0.02285|0.01717|0.01403|0.0135|0.01392|0.01487|0.04127||||||||||||-0.1527||-0.15408|-0.02103|-0.06313|-0.03609|-0.02236|-0.01674|-0.01714|-0.01244|-0.01454|-0.01396|-0.50526||||90|16|18|31|34|210|360|352|345|344|349|351|18|||||||||||||||||||||||||
2024-09-28 09:41:02|IX.D.FANG.IFM.IP|0|none|||0|0|2024-09-27|0.0158|14|0.248791|8|-0.115321|13|2024-09-27|0.04382|0.04384|0.04389|0.04388|0.04381|0.04383|0.04391|0.04394|0.02636|0.02631|0.0263|0.02628|0.02623|0.02098|0.0158|0.01586|0.01585|0.01583|0.01584|0.01584|0.02643|0.04403|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00653|0.00521|0.00467|0.00447|0.00354|0.0063|0.00687|0.0097|0.00696|0.00626|0.00417|0.00682|0.0089|0.01682|0.01648|0.0118|0.00894|0.00754|0.01034|0.00801|0.00416||||-0.00606|-0.00562|-0.00492|-0.0047|-0.00335|-0.00728|-0.00751|-0.01027|-0.00557|-0.00667|-0.00424|-0.00696|-0.00817|-0.01757|-0.01746|-0.0118|-0.00778|-0.00671|-0.00912|-0.00854|-0.00359||||359|360|360|360|358|360|360|360|356|355|345|352|356|359|360|360|360|360|360|360|324|1|||||||||||||||||||||||||
2024-09-28 09:41:03|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:41:03|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-09-27|2.08729|19|0.150858|13|-0.244913|12|2024-09-27|||||||||78.42388|100|81.87137|97.67793|97.87515|12.77967|2.54138|3.27888|3.00297|3.65438|5.31563|2.08729|62.53189||||||||||||76|0|28|7|85|1877|1602|2246|1843|2377|2178|8962|642||||||||||||0.04099||0.04956|0.02477|0.02426|0.03686|0.02505|0.0229|0.01999|0.02033|0.02427|0.02056|0.07564||||||||||||-0.02972|-0.01891|-0.04147|-0.02468|-0.03327|-0.0362|-0.02383|-0.02065|-0.0219|-0.01888|-0.02322|-0.02199|-0.12743||||37|2|33|86|47|149|238|184|134|110|151|145|16|||||||||||||||||||||||||
2024-09-28 09:41:04|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-09-27|0.00775|16|0.161494|13|-0.162366|10|2024-09-27|||||||||43.36061|43.72997|43.36194|41.21845|31.46217|10.50738|0.00897|0.28802|0.00775|1.14046|0.85215|0.84027|40.33421||||||||||||188|281|75|207|434|6470|4855|3812|2238|2057|2358|5985|103238||||||||||||0.02486|0.01461|0.01523|0.0344|0.01515|0.03087|0.01846|0.01546|0.0114|0.01153|0.01255|0.01243|0.01099||||||||||||-0.01987|-0.01648|-0.01705|-0.01528|-0.01628|-0.02594|-0.01719|-0.01586|-0.01059|-0.01023|-0.01155|-0.01172|-0.0144||||127|103|127|68|105|267|360|358|355|353|355|360|62|||||||||||||||||||||||||
2024-09-28 09:41:04|IX.D.ASX.IFD.IP|0|none|||0|0|2024-09-27|0.01216|1|0.054641|12|-0.054711|18|2024-09-27|0.01221|0.01216|0.01217|0.01217|0.01217|0.01217|0.03833|0.03875|0.03654|0.0365|0.0365|0.03648|0.03642|0.03644|0.03642|0.0364|0.03641|0.03643|0.03644|0.03642|0.03658||||13|8|7|7|7|11|16|5|2|2|2|3|4|3|3|3|2|2|2|4|2||||0.01239|0.0094|0.0073|0.00812|0.00811|0.0088|0.00546|0.00791|0.00802|0.00691|0.00653|0.00673|0.00943|0.01041|0.00853|0.00757|0.00776|0.00733|0.00827|0.00798|0.00694||||-0.01079|-0.00817|-0.00835|-0.00758|-0.00875|-0.00944|-0.00581|-0.00849|-0.0071|-0.00687|-0.00656|-0.00709|-0.00931|-0.00901|-0.00904|-0.00858|-0.00759|-0.00727|-0.00911|-0.00712|-0.00923||||279|237|184|203|171|229|286|325|243|215|187|179|251|261|306|272|251|245|270|267|89|||||||||||||||||||||||||
2024-09-28 09:41:04|SD.D.KO.CASH.IP|0|none|||0|0|2024-09-27|0.01391|19|14.310897|8|-0.236901|20|2024-09-27|||||||||60.07381|100|90.01401|94.73979|69.59443|1.14187|0.01475|0.41704|0.95277|0.01394|0.01393|0.01391|33.5521||||||||||||61|9|21|19|21|3799|3651|2524|1440|2007|2075|6383|27076||||||||||||4.83109||||0.07002|0.03258|0.02034|0.01876|0.01599|0.01576|0.01471|0.01782|||||||||||||-0.03363|-0.01401|-0.035|-0.03691|-0.02799|-0.03176|-0.02127|-0.01661|-0.01454|-0.01545|-0.01625|-0.01879|-0.2369||||15|1|10|19|23|180|295|248|213|165|149|184|3||||||||||0|||||||||||||||
2024-09-28 09:41:04|SA.D.BA.CASH.IP|0|none|||0|0|2024-09-27|10.74311|14|0.296506|13|-0.223214|14|2024-09-27|||||||||75.69151|100|89.5953|50.06794|79.55924|16.40586|10.74311|11.425|19.74792|31.25584|33.61571|17.68825|73.71859||||||||||||61|31|16|159|298|4241|2248|2577|1785|1425|1265|2510|3687||||||||||||0.1317||0.01676|0.01934|0.0226|0.05041|0.02722|0.02324|0.01963|0.01855|0.01723|0.01645|0.05443||||||||||||-0.07417|-0.0129|-0.02126|-0.03867|-0.01452|-0.04907|-0.03165|-0.02636|-0.02457|-0.01893|-0.01923|-0.01763|-0.05119||||41|9|115|26|44|196|327|281|279|253|259|283|38|||||||||||||||||||||||||
2024-09-28 09:41:04|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-09-27|0.08517|18|0.07923|12|-0.097829|13|2024-09-27|||||||||||||0.65241|0.08629|0.36338|0.36334|0.92213|1.48068|0.08517|1.77864|3.47182||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01293|0.01486|0.00995|0.00875|0.0079|0.00717|0.00811|0.00848|0.00755||||||||||||||||-0.0131|-0.01588|-0.01038|-0.01014|-0.00802|-0.00855|-0.00879|-0.00858|-0.00657||||353|360|359|359|358|358|356|354|177|||||||||||||||||||||||||
2024-09-28 09:41:05|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-09-27|8.87599|13|0.345706|13|-0.19942|13|2024-09-27||||||||||||||8.87599|10.24427|21.62619|23.94007|30.40071|27.2246|24.70652||||||||||||||||||680|210|258|174|209|142|975||||||||||||||||||0.04658|0.03086|0.02367|0.0216|0.02107|0.02546|0.02325||||||||||||||||||-0.044|-0.02813|-0.02492|-0.02439|-0.02315|-0.02655|-0.0229|||||159|333|324|255|181|272|243|||||||||||||||||||||||||
2024-09-28 09:41:05|SB.D.CAT.CASH.IP|0|none|||0|0|2024-09-27|15.75797|19|0.410256|10|-0.749495|20|2024-09-27|||||||||21.22924|100|79.13334|100|100|34.33388|37.44423|26.28239|38.1808|31.78939|37.08092|15.75797|80.20619||||||||||||21|5|7|6|5|1346|966|931|761|602|679|1413|6646|||||||||||||0.04348|0.08974|0.19989|0.00488|0.0345|0.03185|0.02147|0.01819|0.01642|0.01754|0.01318|||||||||||||-0.05638|-0.05158|-0.12152|-0.00256|-0.07067|-0.077|-0.04333|-0.03442|-0.03371|-0.02665|-0.04181|-0.02155|-0.43788||||5|12|19|13|37|152|190|164|118|126|108|159|5|||||||||||||||||||||||||
2024-09-28 09:41:06|SH.D.XOM.CASH.IP|0|none|||0|0|2024-09-27|0.0146|14|5.516662|8|-0.716567|20|2024-09-27|||||||||69.35658|64.39241|80.05305|68.04594|70.04555|5.98408|0.0146|1.14618|2.30495|6.03514|2.05781|0.91331|66.72664||||||||||||187|32|2|257|349|5996|4567|1979|1966|1763|2011|7343|311||||||||||||1.8507||0.08826|0.00882|0.03542|0.04692|0.02508|0.01743|0.01656|0.01288|0.01691|0.01616|0.00863||||||||||||-0.1015|-0.0636||-0.08298|-0.04614|-0.05258|-0.02698|-0.01814|-0.0179|-0.01496|-0.01572|-0.0152|-0.13813||||13|14|5|25|40|202|360|353|349|332|342|332|24|||||||||||||||||||||||||
2024-09-28 09:41:06|IX.D.CAC.IFM.IP|0|none|||0|0|2024-09-27|0.01283|14|0.096747|7|-0.074603|7|2024-09-27|0.0454|0.0387|0.03878|0.03876|0.03867|0.03868|0.026|0.01289|0.01289|0.01288|0.01287|0.01288|0.01285|0.01286|0.01283|0.01899|0.02572|0.02574|0.02576|0.02575|0.05151|0.05153|||0|0|0|0|0|0|8|21|8|9|6|11|6|11|10|21|3|2|1|4|0|0|||0.00847|0.00978|0.01099|0.01169|0.0116|0.00946|0.00845|0.01483|0.00996|0.00975|0.00804|0.00789|0.00816|0.0092|0.0097|0.00693|0.0057|0.00506|0.00587|0.00523|0.00546||||-0.00935|-0.01184|-0.01175|-0.00745|-0.01227|-0.01222|-0.0091|-0.01524|-0.01134|-0.00973|-0.00885|-0.00803|-0.00884|-0.00929|-0.00941|-0.0078|-0.00623|-0.00524|-0.00636|-0.00565|-0.00506||||167|171|153|131|94|195|289|359|357|355|354|347|353|358|357|344|323|301|326|292|187|1|||||||||||||||||||||||||
2024-09-28 09:41:06|SB.D.CVX.CASH.IP|0|none|||0|0|2024-09-27|0.30227|14|0.595069|8|-1.003643|20|2024-09-27|||||||||47.01725|81.34471|83.39139|83.90467|82.38846|9.09548|0.30227|0.58662|1.75795|3.50405|4.31367|1.15071|66.73942||||||||||||10|2|32|52|290|2174|2061|1581|1084|1036|1075|2497|8653||||||||||||0.27237|0.22343|0.20815|0.07246|0.02633|0.05409|0.02285|0.01717|0.01403|0.0135|0.01392|0.01487|0.04127||||||||||||-0.1527||-0.15408|-0.02103|-0.06313|-0.03609|-0.02236|-0.01674|-0.01714|-0.01244|-0.01454|-0.01396|-0.50526||||90|16|18|31|34|210|360|352|345|344|349|351|18|||||||||||||||||||||||||
2024-09-28 09:41:06|SC.D.GS.CASH.IP|0|none|||0|0|2024-09-27|32.1195|14|4.88161|8|-1.059709|20|2024-09-27|||||||||74.23215|55.52802|57.31378|60.13664|100|51.55784|32.1195|42.23219|43.23705|55.60098|35.77432|33.97864|67.03121||||||||||||2|1|6|12|2|513|289|395|224|281|285|464|3461||||||||||||0.20507|0.10853|0.19617|0.29244|0.03565|0.0322|0.02202|0.02362|0.01416|0.01738|0.02386|0.01908|0.30755||||||||||||-0.19269|-0.11767|-0.02616||-0.02811|-0.05559|-0.0423|-0.03306|-0.02416|-0.03072|-0.03612|-0.01953|-0.55216||||123|29|7|10|7|136|259|275|176|126|126|221|12|||||||||||0||||||||||||||
2024-09-28 09:41:07|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-09-27|2.08729|19|0.150858|13|-0.244913|12|2024-09-27|||||||||78.42388|100|81.87137|97.67793|97.87515|12.77967|2.54138|3.27888|3.00297|3.65438|5.31563|2.08729|62.53189||||||||||||76|0|28|7|85|1877|1602|2246|1843|2377|2178|8962|642||||||||||||0.04099||0.04956|0.02477|0.02426|0.03686|0.02505|0.0229|0.01999|0.02033|0.02427|0.02056|0.07564||||||||||||-0.02972|-0.01891|-0.04147|-0.02468|-0.03327|-0.0362|-0.02383|-0.02065|-0.0219|-0.01888|-0.02322|-0.02199|-0.12743||||37|2|33|86|47|149|238|184|134|110|151|145|16|||||||||||||||||||||||||
2024-09-28 09:41:07|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-09-27|0.07495|20|0.371236|9|-0.393628|5|2024-09-27|0.18347|0.07725|0.07758|0.07651|0.07612|0.07641|0.07646|0.07519|0.43506|5.7621|4.45918|3.7332|3.35079|0.08754|0.08679|2.31968|4.85869|12.77831|18.40317|4.04258|0.07495||||0|657|435|257|52|470|374|141|91|82|49|38|56|89|53|30|19|12|10|21|7||||0.00304|0.04208|0.0505|0.05161|0.0138|0.08375|0.0581|0.03157|0.01747|0.04483|0.01893|0.0243|0.0259|0.03358|0.02294|0.02053|0.01729|0.01205|0.0105|0.01116|0.01582||||-0.00351|-0.04363|-0.04254|-0.05237|-0.01452|-0.08762|-0.07365|-0.03033|-0.01318|-0.05113|-0.02401|-0.02236|-0.02761|-0.03288|-0.0235|-0.01977|-0.01566|-0.01104|-0.01445|-0.00988|-0.00785||||278|359|360|356|335|360|360|360|330|335|343|329|337|359|359|358|335|307|300|227|116|||||||||||||||||||||||||
2024-09-28 09:41:07|SC.D.HD.CASH.IP|0|none|||0|0|2024-09-27|18.67872|19|3.588846|8|-0.244798|20|2024-09-27|||||||||58.33825|100|100|50.3087|80.12201|27.31499|28.1806|25.59839|24.86431|22.2638|44.03692|18.67872|50.35814||||||||||||3|0|1|249|153|720|740|635|660|658|378|1013|11695||||||||||||1.36598||0.00253||0.07305|0.03621|0.02194|0.01778|0.01473|0.01358|0.01619|0.01771||||||||||||||-0.00253|-0.00253|-0.16925|-0.05782|-0.05674|-0.02632|-0.02228|-0.02349|-0.03024|-0.02637|-0.01978|-0.14118||||7|16|16|2|10|136|192|180|141|81|150|177|4|||||||||||||||||||||||||
2024-09-28 09:41:07|SD.D.KO.CASH.IP|0|none|||0|0|2024-09-27|0.01391|19|14.310897|8|-0.236901|20|2024-09-27|||||||||60.07381|100|90.01401|94.73979|69.59443|1.14187|0.01475|0.41704|0.95277|0.01394|0.01393|0.01391|33.5521||||||||||||61|9|21|19|21|3799|3651|2524|1440|2007|2075|6383|27076||||||||||||4.83109||||0.07002|0.03258|0.02034|0.01876|0.01599|0.01576|0.01471|0.01782|||||||||||||-0.03363|-0.01401|-0.035|-0.03691|-0.02799|-0.03176|-0.02127|-0.01661|-0.01454|-0.01545|-0.01625|-0.01879|-0.2369||||15|1|10|19|23|180|295|248|213|165|149|184|3||||||||||0|||||||||||||||
2024-09-28 09:41:08|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-09-27|0.08117|14|0.369256|5|-0.267288|13|2024-09-27|0.2457|0.11217|0.0831|0.08222|0.24626|0.0827|0.08283|0.0824|0.15851|0.11975|0.08229|0.08198|0.08204|0.08216|0.08117|0.08155|0.08147|0.08142|0.08215|0.24444|0.24471|0.24472|||0|171|97|86|0|137|108|78|68|23|19|7|13|32|27|22|9|9|10|0|0|0|||0.00334|0.04625|0.04642|0.03747|0.00231|0.06267|0.04096|0.02579|0.01853|0.02341|0.02533|0.02099|0.02379|0.03513|0.03211|0.02121|0.02111|0.01535|0.01629|0.00604|0.00424||||-0.00366|-0.04633|-0.04219|-0.03668|-0.00231|-0.05754|-0.04261|-0.02725|-0.01473|-0.02578|-0.02361|-0.02116|-0.02432|-0.03165|-0.02977|-0.02113|-0.0178|-0.01551|-0.02176|-0.006|-0.00325||||276|329|360|360|199|360|359|357|339|324|352|345|357|360|360|360|250|211|227|333|186|1|||||||||||||||||||||||||
2024-09-28 09:41:08|SD.D.IBM.CASH.IP|0|none|||0|0|2024-09-27|7.35847|19|11.350755|8|-0.232746|12|2024-09-27|||||||||79.61479|98.70381|100|58.94492|84.41745|43.35624|21.62311|21.35491|30.55718|25.88105|13.04796|7.35847|73.20592||||||||||||4|1|1|26|18|967|1190|1341|806|584|1557|2221|1735||||||||||||0.75898|0.0522|0.0829|0.00449|0.06173|0.03834|0.02732|0.0197|0.0135|0.01461|0.0156|0.01413|0.18174||||||||||||-0.04638|-0.00449|-0.02987|-0.10698|-0.23275|-0.04116|-0.02461|-0.02479|-0.01776|-0.01351|-0.01709|-0.01504|-0.04158||||39|77|31|17|32|134|153|169|154|147|169|259|26|||||||||||||||||||||||||
2024-09-28 09:41:08|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-09-27|8.87599|13|0.345706|13|-0.19942|13|2024-09-27||||||||||||||8.87599|10.24427|21.62619|23.94007|30.40071|27.2246|24.70652||||||||||||||||||680|210|258|174|209|142|975||||||||||||||||||0.04658|0.03086|0.02367|0.0216|0.02107|0.02546|0.02325||||||||||||||||||-0.044|-0.02813|-0.02492|-0.02439|-0.02315|-0.02655|-0.0229|||||159|333|324|255|181|272|243|||||||||||||||||||||||||
2024-09-28 09:41:08|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:41:09|SH.D.XOM.CASH.IP|0|none|||0|0|2024-09-27|0.0146|14|5.516662|8|-0.716567|20|2024-09-27|||||||||69.35658|64.39241|80.05305|68.04594|70.04555|5.98408|0.0146|1.14618|2.30495|6.03514|2.05781|0.91331|66.72664||||||||||||187|32|2|257|349|5996|4567|1979|1966|1763|2011|7343|311||||||||||||1.8507||0.08826|0.00882|0.03542|0.04692|0.02508|0.01743|0.01656|0.01288|0.01691|0.01616|0.00863||||||||||||-0.1015|-0.0636||-0.08298|-0.04614|-0.05258|-0.02698|-0.01814|-0.0179|-0.01496|-0.01572|-0.0152|-0.13813||||13|14|5|25|40|202|360|353|349|332|342|332|24|||||||||||||||||||||||||
2024-09-28 09:41:09|UB.D.INTC.CASH.IP|0|none|||0|0|2024-09-27|0.44754|15|0.290939|12|-0.331126|13|2024-09-27|||||||||55.0506|54.57997|47.09597|44.34668|37.17184|7.09252|1.29813|0.44754|2.19068|3.61148|1.23072|3.46454|40.51308||||||||||||1215|840|930|1446|2771|35888|21343|14910|10932|7690|10198|29710|113643||||||||||||0.07033||0.06313|0.05236|0.06695|0.07906|0.05509|0.05258|0.05065|0.04186|0.0504|0.05063|0.05582||||||||||||-0.07023|-0.06327|-0.09251|-0.04176|-0.05307|-0.07767|-0.06777|-0.0553|-0.04426|-0.04429|-0.04787|-0.04417|-0.04186||||60|22|51|79|132|227|318|246|186|140|168|146|42|||||||||||||||||||||||||
2024-09-28 09:41:09|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-09-27|0.04207|14|0.084395|13|-0.10124|0|2024-09-27|0.16895|0.16968|0.17012|0.16958|0.16931|0.16976|0.16991|0.16978|0.16903|0.16863|0.16908|0.16891|0.16877|0.09795|0.04207|0.04222|0.04223|0.04222|0.04225|0.04227|0.16918||||6|7|5|10|3|6|9|19|21|23|13|12|19|78|53|35|20|15|18|79|17||||0.01075|0.01546|0.01405|0.01413|0.01165|0.01884|0.01381|0.01471|0.01465|0.01319|0.01346|0.01157|0.01308|0.01862|0.01876|0.01382|0.01171|0.0106|0.01169|0.01033|0.01057||||-0.01562|-0.015|-0.01336|-0.01523|-0.01107|-0.016|-0.01753|-0.01409|-0.01463|-0.01526|-0.01463|-0.01155|-0.01473|-0.01799|-0.01631|-0.01439|-0.01139|-0.01175|-0.01131|-0.01071|-0.00923||||190|231|233|211|91|270|287|319|301|297|245|260|298|318|350|333|265|239|255|260|104|||||||||||||||||||||||||
2024-09-28 09:41:09|SC.D.GS.CASH.IP|0|none|||0|0|2024-09-27|32.1195|14|4.88161|8|-1.059709|20|2024-09-27|||||||||74.23215|55.52802|57.31378|60.13664|100|51.55784|32.1195|42.23219|43.23705|55.60098|35.77432|33.97864|67.03121||||||||||||2|1|6|12|2|513|289|395|224|281|285|464|3461||||||||||||0.20507|0.10853|0.19617|0.29244|0.03565|0.0322|0.02202|0.02362|0.01416|0.01738|0.02386|0.01908|0.30755||||||||||||-0.19269|-0.11767|-0.02616||-0.02811|-0.05559|-0.0423|-0.03306|-0.02416|-0.03072|-0.03612|-0.01953|-0.55216||||123|29|7|10|7|136|259|275|176|126|126|221|12|||||||||||0||||||||||||||
2024-09-28 09:41:10|SC.D.HD.CASH.IP|0|none|||0|0|2024-09-27|18.67872|19|3.588846|8|-0.244798|20|2024-09-27|||||||||58.33825|100|100|50.3087|80.12201|27.31499|28.1806|25.59839|24.86431|22.2638|44.03692|18.67872|50.35814||||||||||||3|0|1|249|153|720|740|635|660|658|378|1013|11695||||||||||||1.36598||0.00253||0.07305|0.03621|0.02194|0.01778|0.01473|0.01358|0.01619|0.01771||||||||||||||-0.00253|-0.00253|-0.16925|-0.05782|-0.05674|-0.02632|-0.02228|-0.02349|-0.03024|-0.02637|-0.01978|-0.14118||||7|16|16|2|10|136|192|180|141|81|150|177|4|||||||||||||||||||||||||
2024-09-28 09:41:10|IX.D.STXE.IFM.IP|0|none|||0|0|2024-09-27|0.02961|14|0.049631|6|-0.079226|18|2024-09-27|0.05006|0.03972|0.03979|0.03977|0.03968|0.0397|0.0298|0.02978|0.02976|0.02971|0.02968|0.02968|0.02962|0.02965|0.02961|0.02961|0.02966|0.02969|0.02972|0.0297|0.05945||||18|13|13|20|25|22|98|238|362|323|233|173|219|228|310|823|196|87|72|135|0||||0.00842|0.01233|0.01227|0.01193|0.01157|0.0118|0.01887|0.01795|0.01634|0.01651|0.01535|0.01564|0.01388|0.01525|0.01583|0.01635|0.01213|0.0143|0.0142|0.01468|0.00589||||-0.01018|-0.01154|-0.01293|-0.01193|-0.01284|-0.0142|-0.01987|-0.02099|-0.016|-0.01918|-0.0137|-0.01413|-0.01544|-0.01748|-0.01727|-0.01645|-0.01265|-0.01319|-0.0161|-0.01637|-0.00508||||161|145|139|102|84|165|142|230|179|162|133|139|154|195|213|150|111|107|130|129|186|||||||||||||||||||||||||
2024-09-28 09:41:10|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-09-27|1.45448|15|16.145796|8|-0.359846|12|2024-09-27|||||||||40.26806|71.51354|88.92783|76.06724|54.66709|14.18795|2.85648|1.45448|6.35559|11.43815|10.71217|3.31197|57.92738||||||||||||11|0|15|11|15|1037|629|899|503|578|564|2198|3387||||||||||||1.84917|0.06821|0.05171|0.02791|0.0262|0.03158|0.01774|0.01384|0.01057|0.01043|0.01066|0.01009|||||||||||||-0.04337||-0.06691|-0.04959|-0.11339|-0.02892|-0.01549|-0.01189|-0.0104|-0.00899|-0.01106|-0.01093|-0.10843||||20|7|18|25|22|212|353|347|331|315|299|333|19|||||||||||||||||||||||||
2024-09-28 09:41:11|SD.D.IBM.CASH.IP|0|none|||0|0|2024-09-27|7.35847|19|11.350755|8|-0.232746|12|2024-09-27|||||||||79.61479|98.70381|100|58.94492|84.41745|43.35624|21.62311|21.35491|30.55718|25.88105|13.04796|7.35847|73.20592||||||||||||4|1|1|26|18|967|1190|1341|806|584|1557|2221|1735||||||||||||0.75898|0.0522|0.0829|0.00449|0.06173|0.03834|0.02732|0.0197|0.0135|0.01461|0.0156|0.01413|0.18174||||||||||||-0.04638|-0.00449|-0.02987|-0.10698|-0.23275|-0.04116|-0.02461|-0.02479|-0.01776|-0.01351|-0.01709|-0.01504|-0.04158||||39|77|31|17|32|134|153|169|154|147|169|259|26|||||||||||||||||||||||||
2024-09-28 09:41:11|SD.D.JPM.CASH.IP|0|none|||0|0|2024-09-27|4.92145|19|3.432836|8|-1.009038|9|2024-09-27|||||||||96.0533|96.98097|93.77414|78.60477|81.86323|11.82506|9.69221|6.24118|13.50168|16.17592|12.5753|4.92145|68.01816||||||||||||0|2|1|37|116|2212|1573|1261|982|555|757|2014|2635||||||||||||0.51778|0.0471|0.06284|0.04922|0.11915|0.02916|0.02176|0.01821|0.015|0.01225|0.01261|0.0113|0.01782||||||||||||-0.37765|-0.37617|-0.02385|-0.03329|-0.04652|-0.03591|-0.02297|-0.01817|-0.01423|-0.01403|-0.01429|-0.01267|-0.03683||||75|33|16|14|22|170|321|306|245|223|255|306|50|||||||||||||||||||||||||
2024-09-28 09:41:11|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-09-27|0.01201|11|0.084459|7|-0.060339|0|2024-09-27|0.03664|0.03624|0.03626|0.03624|0.03618|0.03617|0.02413|0.01205|0.01204|0.01203|0.01202|0.01201|0.01203|0.01204|0.01201|0.01799|0.02405|0.02406|0.02407|0.02414|0.04822|0.04823|||1|1|1|1|1|1|7|23|12|10|12|14|16|16|21|47|8|3|5|12|0|0|||0.0069|0.00542|0.00459|0.00583|0.00444|0.00639|0.00564|0.00968|0.00613|0.00556|0.00572|0.00528|0.0064|0.00728|0.00692|0.00616|0.00525|0.00444|0.00567|0.00528|0.00342||||-0.00935|-0.00569|-0.00544|-0.00369|-0.00398|-0.00632|-0.00693|-0.00926|-0.00628|-0.00611|-0.006|-0.00551|-0.00671|-0.00683|-0.00697|-0.00621|-0.0047|-0.00458|-0.00527|-0.00536|-0.00328||||178|235|167|168|124|271|291|356|347|344|336|333|351|353|359|350|318|313|319|327|206|1|||||||||||||||||||||||||
2024-09-28 09:41:11|UB.D.INTC.CASH.IP|0|none|||0|0|2024-09-27|0.44754|15|0.290939|12|-0.331126|13|2024-09-27|||||||||55.0506|54.57997|47.09597|44.34668|37.17184|7.09252|1.29813|0.44754|2.19068|3.61148|1.23072|3.46454|40.51308||||||||||||1215|840|930|1446|2771|35888|21343|14910|10932|7690|10198|29710|113643||||||||||||0.07033||0.06313|0.05236|0.06695|0.07906|0.05509|0.05258|0.05065|0.04186|0.0504|0.05063|0.05582||||||||||||-0.07023|-0.06327|-0.09251|-0.04176|-0.05307|-0.07767|-0.06777|-0.0553|-0.04426|-0.04429|-0.04787|-0.04417|-0.04186||||60|22|51|79|132|227|318|246|186|140|168|146|42|||||||||||||||||||||||||
2024-09-28 09:41:12|SE.D.MCD.CASH.IP|0|none|||0|0|2024-09-27|26.8809|19|22.894309|8|-0.472837|9|2024-09-27|||||||||50.53062|100|100|88.948|92.87198|44.18163|39.43887|33.52002|40.55623|42.88279|38.53026|26.8809|60.28317||||||||||||15|1|19|5|22|694|580|596|505|492|574|1050|7592||||||||||||22.89431|||0.06422|0.04286|0.02957|0.01683|0.01531|0.01004|0.01247|0.01267|0.01028|||||||||||||-0.34938|-0.47284|-0.35422|-0.06999|-0.07678|-0.05621|-0.02535|-0.02159|-0.02485|-0.01848|-0.01577|-0.0154|-0.12353||||4|5|1|18|14|136|231|227|190|168|187|242|5|||||||||||0||||||||||||||
2024-09-28 09:41:12|KB.D.MID250.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.048311|11|-0.036367|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00226|0.00169|0.00132|0.00108|0.0017|0.00151|0.00135|0.0021|0.00238||||||||||||||||-0.00262|-0.00196|-0.00139|-0.00119|-0.0011|-0.00129|-0.00175|-0.00153|-0.00165|||||||||266|351|348|348|351|353|357|360|180|||||||||||||||||||||||||
2024-09-28 09:41:12|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-09-27|1.45448|15|16.145796|8|-0.359846|12|2024-09-27|||||||||40.26806|71.51354|88.92783|76.06724|54.66709|14.18795|2.85648|1.45448|6.35559|11.43815|10.71217|3.31197|57.92738||||||||||||11|0|15|11|15|1037|629|899|503|578|564|2198|3387||||||||||||1.84917|0.06821|0.05171|0.02791|0.0262|0.03158|0.01774|0.01384|0.01057|0.01043|0.01066|0.01009|||||||||||||-0.04337||-0.06691|-0.04959|-0.11339|-0.02892|-0.01549|-0.01189|-0.0104|-0.00899|-0.01106|-0.01093|-0.10843||||20|7|18|25|22|212|353|347|331|315|299|333|19|||||||||||||||||||||||||
2024-09-28 09:41:12|SE.D.MRK.CASH.IP|0|none|||0|0|2024-09-27|1.71957|18|0.220946|13|-0.237509|20|2024-09-27|||||||||33.60741|88.94197|100|83.35247|75.04237|7.84997|4.57181|6.4405|4.89125|4.98056|1.71957|2.74213|25.1785||||||||||||33|61|0|41|64|6824|2473|2326|1063|2244|2239|6090|56118||||||||||||0.1238|0.10872||0.05304|0.08833|0.04068|0.01979|0.01786|0.01205|0.01703|0.01257|0.02505|||||||||||||-0.10598||||-0.05418|-0.04789|-0.01824|-0.01338|-0.01337|-0.01401|-0.01362|-0.01665|-0.15397||||6|9|3|6|20|167|330|249|287|282|293|293|4|||||||||||||||||||||||||
2024-09-28 09:41:13|SD.D.JPM.CASH.IP|0|none|||0|0|2024-09-27|4.92145|19|3.432836|8|-1.009038|9|2024-09-27|||||||||96.0533|96.98097|93.77414|78.60477|81.86323|11.82506|9.69221|6.24118|13.50168|16.17592|12.5753|4.92145|68.01816||||||||||||0|2|1|37|116|2212|1573|1261|982|555|757|2014|2635||||||||||||0.51778|0.0471|0.06284|0.04922|0.11915|0.02916|0.02176|0.01821|0.015|0.01225|0.01261|0.0113|0.01782||||||||||||-0.37765|-0.37617|-0.02385|-0.03329|-0.04652|-0.03591|-0.02297|-0.01817|-0.01423|-0.01403|-0.01429|-0.01267|-0.03683||||75|33|16|14|22|170|321|306|245|223|255|306|50|||||||||||||||||||||||||
2024-09-28 09:41:13|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-09-27|0.00719|14|0.054532|7|-0.086609|0|2024-09-27|0.02899|0.02595|0.02599|0.02598|0.02595|0.02595|0.01453|0.00727|0.00726|0.00724|0.00722|0.00721|0.0072|0.0072|0.00719|0.01077|0.0144|0.01443|0.01443|0.01443|0.0361||||1|1|1|1|1|1|6|15|11|13|10|10|11|11|13|13|6|4|5|4|0||||0.0065|0.00534|0.0047|0.00468|0.00506|0.00608|0.00728|0.0097|0.00776|0.00721|0.00649|0.00627|0.00765|0.00898|0.00937|0.00661|0.00537|0.00488|0.006|0.00502|0.00497||||-0.00837|-0.00546|-0.00482|-0.00516|-0.00445|-0.0073|-0.0072|-0.00975|-0.0073|-0.0065|-0.00533|-0.00568|-0.00718|-0.00821|-0.00853|-0.00666|-0.00526|-0.00494|-0.00594|-0.00486|-0.00493||||288|279|274|235|247|327|352|360|357|356|358|351|357|358|360|359|354|348|353|355|221|||||||||||||||||||||||||
2024-09-28 09:41:13|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-09-27|0.59155|19|0.093002|8|-0.180397|13|2024-09-27|||||||||24.93603|32.83928|51.24944|57.68148|41.78053|15.55342|0.85577|2.00376|2.70004|6.28319|3.63883|0.59155|30.33216||||||||||||82|17|16|36|179|1478|1140|1043|1014|593|929|2729|83623||||||||||||0.01352|0.00997|0.0072|0.00981|0.01396|0.01801|0.01443|0.0112|0.00946|0.00906|0.00987|0.00897|0.00514||||||||||||-0.01631|-0.01368|-0.00997|-0.01078|-0.01613|-0.02118|-0.01392|-0.01118|-0.00874|-0.00752|-0.00997|-0.00938|-0.02378||||165|235|250|170|115|277|358|352|335|319|331|345|33|||||||||||||||||||||||||
2024-09-28 09:41:14|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-09-27|0.37439|6|0.924663|7|-0.23407|8|2024-09-27|||||||0.37439|49.00681|57.69615|40.30367|43.19381|26.23008|38.41933|45.73017|44.72106|73.04388|52.64922|54.89829|63.56871|45.09042|||||||||||0|0|1|0|0|0|0|0|1|0|7|0|0|0||||||||||||0.03479|0.0309|0.00819|0.02022|0.03733|0.00828|0.0102|0.0099|0.0178||0.0093|0.00372|||||||||||||-0.01419|-0.08013|-0.05211|-0.04219|-0.09226|-0.01114|-0.23372|-0.01848|-0.01556|-0.01734|-0.01276|||||||1|119|80|35|35|35|21|22|72|92|71|57|19|9|||||||||||||||||||||||||
2024-09-28 09:41:14|SE.D.MCD.CASH.IP|0|none|||0|0|2024-09-27|26.8809|19|22.894309|8|-0.472837|9|2024-09-27|||||||||50.53062|100|100|88.948|92.87198|44.18163|39.43887|33.52002|40.55623|42.88279|38.53026|26.8809|60.28317||||||||||||15|1|19|5|22|694|580|596|505|492|574|1050|7592||||||||||||22.89431|||0.06422|0.04286|0.02957|0.01683|0.01531|0.01004|0.01247|0.01267|0.01028|||||||||||||-0.34938|-0.47284|-0.35422|-0.06999|-0.07678|-0.05621|-0.02535|-0.02159|-0.02485|-0.01848|-0.01577|-0.0154|-0.12353||||4|5|1|18|14|136|231|227|190|168|187|242|5|||||||||||0||||||||||||||
2024-09-28 09:41:14|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-09-27|13.36018|6|0.415862|10|-0.327967|7|2024-09-27|||||||13.36018|65.97304|77.94445|66.76287|61.01303|35.02744|43.60389|50.08972|83.18576|57.19749|86.16935|100|75.79863|100|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.26375|0.05174|0.0158|0.03841|0.1389|0.10631|0.01469|0.01757|0.01768|0.07286||||||||||||||||-0.05306|-0.01478|-0.01773|-0.01473|-0.13029||-0.03906|-0.01463|-0.0629|||||||||9|114|86|81|46|26|23|16|95|81|7|4|12|5|||||||||||||||||||||||||
2024-09-28 09:41:14|SE.D.NKE.CASH.IP|0|none|||0|0|2024-09-27|2.76114|19|0.257213|13|-0.567234|8|2024-09-27|||||||||55.44424|83.38926|54.00433|80.80062|77.81519|9.49714|4.769|5.74162|7.29586|8.4949|6.11993|2.76114|52.68397||||||||||||117|395|218|68|142|3034|2156|2512|1366|1649|1249|3747|4851||||||||||||0.09292||0.08923|0.03355|0.05521|0.0502|0.02333|0.0201|0.01846|0.01875|0.01657|0.01578|0.02236||||||||||||-0.12477|-0.22321|-0.12056|-0.06144|-0.03219|-0.04045|-0.02145|-0.01874|-0.01678|-0.01659|-0.01605|-0.01796|-0.04474||||38|6|13|26|54|212|316|297|261|224|262|291|19|||||||||||||||||||||||||
2024-09-28 09:41:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:41:15|SE.D.MRK.CASH.IP|0|none|||0|0|2024-09-27|1.71957|18|0.220946|13|-0.237509|20|2024-09-27|||||||||33.60741|88.94197|100|83.35247|75.04237|7.84997|4.57181|6.4405|4.89125|4.98056|1.71957|2.74213|25.1785||||||||||||33|61|0|41|64|6824|2473|2326|1063|2244|2239|6090|56118||||||||||||0.1238|0.10872||0.05304|0.08833|0.04068|0.01979|0.01786|0.01205|0.01703|0.01257|0.02505|||||||||||||-0.10598||||-0.05418|-0.04789|-0.01824|-0.01338|-0.01337|-0.01401|-0.01362|-0.01665|-0.15397||||6|9|3|6|20|167|330|249|287|282|293|293|4|||||||||||||||||||||||||
2024-09-28 09:41:15|SE.D.PFE.CASH.IP|0|none|||0|0|2024-09-27|0.03391|15|0.277971|8|-0.103341|13|2024-09-27|||||||||72.80921|50.06895|81.85265|78.27734|57.71884|10.70252|0.85386|0.03391|0.0343|6.69788|0.03431|0.03434|20.06535||||||||||||155|797|43|352|1038|11670|11726|15537|14533|12535|13011|25558|3763||||||||||||0.13883|0.06901|0.03445|||0.05081|0.04198|0.03432|0.0343|0.03429|0.0343|0.03436||||||||||||||-0.03452|-0.03445|-0.03442|-0.03447|-0.0489|-0.03939|-0.0386|-0.03427|-0.03425|-0.03432|-0.03435|-0.10309||||11|4|11|23|26|150|122|85|71|45|55|66|10|||||||||||||||||||||||||
2024-09-28 09:41:15|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-09-27|0.59155|19|0.093002|8|-0.180397|13|2024-09-27|||||||||24.93603|32.83928|51.24944|57.68148|41.78053|15.55342|0.85577|2.00376|2.70004|6.28319|3.63883|0.59155|30.33216||||||||||||82|17|16|36|179|1478|1140|1043|1014|593|929|2729|83623||||||||||||0.01352|0.00997|0.0072|0.00981|0.01396|0.01801|0.01443|0.0112|0.00946|0.00906|0.00987|0.00897|0.00514||||||||||||-0.01631|-0.01368|-0.00997|-0.01078|-0.01613|-0.02118|-0.01392|-0.01118|-0.00874|-0.00752|-0.00997|-0.00938|-0.02378||||165|235|250|170|115|277|358|352|335|319|331|345|33|||||||||||||||||||||||||
2024-09-28 09:41:16|SE.D.PG.CASH.IP|0|none|||0|0|2024-09-27|2.83044|15|4.510137|8|-0.276689|20|2024-09-27|||||||||78.63491|83.07623|100||100|18.82093|4.67182|2.83044|6.20696|4.95475|8.58259|3.96457|28.98487||||||||||||0|1|0||27|1526|769|582|425|566|427|1265|8084||||||||||||0.41418|0.47144|0.42326||0.0578|0.03418|0.01785|0.01305|0.0111|0.0112|0.01121|0.01078|0.0173||||||||||||-0.02253|-0.02429|-0.10411||-0.04045|-0.0267|-0.01549|-0.01226|-0.01148|-0.01078|-0.00973|-0.01089|-0.24026||||65|47|7|11|197|344|355|339|344|350|354|7|||||||||||||||||||||||||
2024-09-28 09:41:16|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-09-27|0.0243|3|0.257258|5|-0.199375|9|2024-09-27|0.14624|0.047|0.02452|0.0243|0.1455|0.0244|0.02442|0.02431|0.08271|0.06223|0.03881|0.03866|0.03868|0.03874|0.03832|0.03847|0.03845|0.03844|0.03875|0.14426|0.14431|0.14436|||0|126|86|67|0|129|78|59|55|21|19|13|16|25|29|17|9|5|6|0|0|0|||0.00352|0.04006|0.03719|0.02797|0.00256|0.04792|0.03215|0.01984|0.01723|0.01978|0.02228|0.01852|0.01947|0.02895|0.02581|0.01829|0.01506|0.01122|0.01137|0.00542|0.00216||||-0.00383|-0.03716|-0.03627|-0.02923|-0.00279|-0.04743|-0.03455|-0.02033|-0.01303|-0.02276|-0.02296|-0.01796|-0.02086|-0.02703|-0.02581|-0.01815|-0.01397|-0.01129|-0.01224|-0.00548|-0.00242||||281|331|360|360|228|360|360|360|351|348|359|360|360|360|360|360|359|360|359|355|203|1|||||||||||||||||||||||||
2024-09-28 09:41:16|SE.D.NKE.CASH.IP|0|none|||0|0|2024-09-27|2.76114|19|0.257213|13|-0.567234|8|2024-09-27|||||||||55.44424|83.38926|54.00433|80.80062|77.81519|9.49714|4.769|5.74162|7.29586|8.4949|6.11993|2.76114|52.68397||||||||||||117|395|218|68|142|3034|2156|2512|1366|1649|1249|3747|4851||||||||||||0.09292||0.08923|0.03355|0.05521|0.0502|0.02333|0.0201|0.01846|0.01875|0.01657|0.01578|0.02236||||||||||||-0.12477|-0.22321|-0.12056|-0.06144|-0.03219|-0.04045|-0.02145|-0.01874|-0.01678|-0.01659|-0.01605|-0.01796|-0.04474||||38|6|13|26|54|212|316|297|261|224|262|291|19|||||||||||||||||||||||||
2024-09-28 09:41:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:41:16|SH.D.UTX.CASH.IP|0|none|||0|0|2024-09-27|0.10805|20|0.267536|13|-0.191907|13|2024-09-27||||||||||||||14.26752|9.08252|11.68074|12.3674|12.45367|6.47639|2.96379|0.10805|||||||||||||||||854|812|757|928|814|745|2483|700|||||||||||||||||0.04009|0.02026|0.0141|0.01293|0.01244|0.01225|0.01799||||||||||||||||||-0.04275|-0.02033|-0.01336|-0.01345|-0.01114|-0.0144|-0.01848|-0.02493||||169|342|300|259|217|232|305|1|||||||||||||||||||||0||||
2024-09-28 09:41:17|SE.D.PFE.CASH.IP|0|none|||0|0|2024-09-27|0.03391|15|0.277971|8|-0.103341|13|2024-09-27|||||||||72.80921|50.06895|81.85265|78.27734|57.71884|10.70252|0.85386|0.03391|0.0343|6.69788|0.03431|0.03434|20.06535||||||||||||155|797|43|352|1038|11670|11726|15537|14533|12535|13011|25558|3763||||||||||||0.13883|0.06901|0.03445|||0.05081|0.04198|0.03432|0.0343|0.03429|0.0343|0.03436||||||||||||||-0.03452|-0.03445|-0.03442|-0.03447|-0.0489|-0.03939|-0.0386|-0.03427|-0.03425|-0.03432|-0.03435|-0.10309||||11|4|11|23|26|150|122|85|71|45|55|66|10|||||||||||||||||||||||||
2024-09-28 09:41:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:41:17|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-09-27|37.6988|15|0.254183|13|-0.23246|13|2024-09-27||||||||||||||58.07988|38.55379|37.6988|57.6197|60.03467|63.15965|49.76604||||||||||||||||||299|234|288|81|114|131|529||||||||||||||||||0.05697|0.02478|0.02239|0.01486|0.01089|0.01239|0.01435||||||||||||||||||-0.08219|-0.03511|-0.02873|-0.0208|-0.03248|-0.03463|-0.02114|||||69|182|202|132|115|160|189|||||||||||||||||||||||||
2024-09-28 09:41:17|SE.D.PG.CASH.IP|0|none|||0|0|2024-09-27|2.83044|15|4.510137|8|-0.276689|20|2024-09-27|||||||||78.63491|83.07623|100||100|18.82093|4.67182|2.83044|6.20696|4.95475|8.58259|3.96457|28.98487||||||||||||0|1|0||27|1526|769|582|425|566|427|1265|8084||||||||||||0.41418|0.47144|0.42326||0.0578|0.03418|0.01785|0.01305|0.0111|0.0112|0.01121|0.01078|0.0173||||||||||||-0.02253|-0.02429|-0.10411||-0.04045|-0.0267|-0.01549|-0.01226|-0.01148|-0.01078|-0.00973|-0.01089|-0.24026||||65|47|7|11|197|344|355|339|344|350|354|7|||||||||||||||||||||||||
2024-09-28 09:41:18|SH.D.UNH.CASH.IP|0|none|||0|0|2024-09-27|30.5171|19|18.371699|8|-1.1416|20|2024-09-27|||||||||96.1543|||80.12011|33.73059|31.404|45.20401|44.04289|37.61389|57.89145|46.92527|30.5171|75.43478||||||||||||6|||0|6|1182|427|595|450|337|610|668|10100||||||||||||2.18258|||0.03569||0.02826|0.0187|0.01921|0.01142|0.01401|0.01257|0.01061|||||||||||||-0.19625|||-0.07134||-0.06872|-0.03859|-0.03113|-0.01909|-0.02303|-0.0187|-0.01705|-1.1416||||25|5|9|147|237|225|165|159|177|246|4|||||||||||||||||||||||||
2024-09-28 09:41:18|IX.D.MIB.IFM.IP|0|none|||0|0|2024-09-27|0.04326|14|0.065229|6|-0.065173|6|2024-09-27|0.11608|0.11615|0.11635|0.11621|0.11592|0.11597|0.04353|0.04345|0.04346|0.04343|0.04334|0.04337|0.04332|0.04334|0.04326|4.84632|41.38991|57.05809|16.61172|0.04331|0.11556|0.11567|||0|0|0|0|0|0|2|7|3|4|4|2|5|3|5|6|2|2|1|1|0|0|||0.00754|0.00908|0.00951|0.00851|0.00888|0.01|0.01451|0.01462|0.01136|0.00973|0.00929|0.00977|0.00993|0.01021|0.00981|0.00964|0.01514|0.01399|0.01027|0.00845|0.00433||||-0.00839|-0.00918|-0.00918|-0.00883|-0.0073|-0.00939|-0.0118|-0.01507|-0.01272|-0.01233|-0.00992|-0.00961|-0.01188|-0.0106|-0.01037|-0.01036|-0.01491|-0.01444|-0.01038|-0.00743|-0.00485||||211|220|205|171|143|272|165|349|327|306|281|299|296|303|305|229|133|128|175|172|186|1|||||||||||||||||||||||||
2024-09-28 09:41:18|SH.D.UTX.CASH.IP|0|none|||0|0|2024-09-27|0.10805|20|0.267536|13|-0.191907|13|2024-09-27||||||||||||||14.26752|9.08252|11.68074|12.3674|12.45367|6.47639|2.96379|0.10805|||||||||||||||||854|812|757|928|814|745|2483|700|||||||||||||||||0.04009|0.02026|0.0141|0.01293|0.01244|0.01225|0.01799||||||||||||||||||-0.04275|-0.02033|-0.01336|-0.01345|-0.01114|-0.0144|-0.01848|-0.02493||||169|342|300|259|217|232|305|1|||||||||||||||||||||0||||
2024-09-28 09:41:18|SH.D.VZ.CASH.IP|0|none|||0|0|2024-09-27|0.02225|17|0.820793|8|-0.807899|8|2024-09-27|||||||||45.92285|50.24625||100|84.22583|8.63747|5.51617|6.02068|1.14559|0.02225|0.02231|1.04247|69.30124||||||||||||49|103||0|368|6595|4910|7601|8621|6914|6746|14443|10198||||||||||||0.47775|||||0.03857|0.02864|0.02605|0.02503|0.02223|0.02231|0.02634|0.2293||||||||||||-0.42633|-0.24533||-0.08947|-0.03478|-0.03237|-0.0252|-0.02434|-0.02737|-0.0264|-0.02231|-0.02352|-0.10403||||11|2|1|19|151|182|150|89|79|83|98|13||||||||||0||0|||||||||||||
2024-09-28 09:41:19|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-09-27|37.6988|15|0.254183|13|-0.23246|13|2024-09-27||||||||||||||58.07988|38.55379|37.6988|57.6197|60.03467|63.15965|49.76604||||||||||||||||||299|234|288|81|114|131|529||||||||||||||||||0.05697|0.02478|0.02239|0.01486|0.01089|0.01239|0.01435||||||||||||||||||-0.08219|-0.03511|-0.02873|-0.0208|-0.03248|-0.03463|-0.02114|||||69|182|202|132|115|160|189|||||||||||||||||||||||||
2024-09-28 09:41:19|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-09-27|0.01768|5|0.405886|6|-0.886547|6|2024-09-27|0.01788|0.01787|0.01798|0.01795|0.0178|0.01768|0.01796|0.0184|0.01849|0.01834|0.01838|0.01838|0.01839|0.01839|0.01836|0.0184|0.01853|0.01857|0.01868|0.01869|0.01889||||11|7|6|5|8|18|46|25|12|12|5|3|5|3|8|4|5|5|6|4|2||||0.02172|0.01713|0.01661|0.01692|0.02009|0.03578|0.04719|0.04245|0.02496|0.0235|0.01698|0.01408|0.02133|0.01715|0.02054|0.017|0.01716|0.01562|0.02042|0.01453|0.0127||||-0.0234|-0.02062|-0.01698|-0.01437|-0.01708|-0.03862|-0.06414|-0.04957|-0.02438|-0.02375|-0.0179|-0.01577|-0.02041|-0.01631|-0.02031|-0.01721|-0.01549|-0.01434|-0.01844|-0.01439|-0.01121||||360|359|355|346|353|360|359|360|360|359|357|351|358|358|360|357|355|352|357|355|280|||||||||||||||||||||||||
2024-09-28 09:41:19|SH.D.UNH.CASH.IP|0|none|||0|0|2024-09-27|30.5171|19|18.371699|8|-1.1416|20|2024-09-27|||||||||96.1543|||80.12011|33.73059|31.404|45.20401|44.04289|37.61389|57.89145|46.92527|30.5171|75.43478||||||||||||6|||0|6|1182|427|595|450|337|610|668|10100||||||||||||2.18258|||0.03569||0.02826|0.0187|0.01921|0.01142|0.01401|0.01257|0.01061|||||||||||||-0.19625|||-0.07134||-0.06872|-0.03859|-0.03113|-0.01909|-0.02303|-0.0187|-0.01705|-1.1416||||25|5|9|147|237|225|165|159|177|246|4|||||||||||||||||||||||||
2024-09-28 09:41:19|SH.D.VUS.CASH.IP|0|none|||0|0|2024-09-27|10.07448|19|0.333087|8|-0.337973|20|2024-09-27|||||||||97.763|91.23046|89.49962|85.75217|82.84245|20.69665|10.56141|15.21915|16.2723|14.15304|11.78496|10.07448|80.10502||||||||||||4|4|14|35|102|4547|1865|1104|781|877|1236|2371|5394||||||||||||0.03634|0.03362|0.05887|0.02374|0.06169|0.03556|0.0144|0.01119|0.00948|0.01144|0.012|0.01094|||||||||||||-0.11029|-0.03147|-0.03355|-0.0433|-0.04309|-0.04295|-0.01905|-0.01276|-0.01113|-0.01106|-0.01095|-0.01083|-0.33797||||89|91|19|56|64|189|304|283|283|276|306|328|10|||||||||||||||||||||||||
2024-09-28 09:41:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:41:20|SH.D.VZ.CASH.IP|0|none|||0|0|2024-09-27|0.02225|17|0.820793|8|-0.807899|8|2024-09-27|||||||||45.92285|50.24625||100|84.22583|8.63747|5.51617|6.02068|1.14559|0.02225|0.02231|1.04247|69.30124||||||||||||49|103||0|368|6595|4910|7601|8621|6914|6746|14443|10198||||||||||||0.47775|||||0.03857|0.02864|0.02605|0.02503|0.02223|0.02231|0.02634|0.2293||||||||||||-0.42633|-0.24533||-0.08947|-0.03478|-0.03237|-0.0252|-0.02434|-0.02737|-0.0264|-0.02231|-0.02352|-0.10403||||11|2|1|19|151|182|150|89|79|83|98|13||||||||||0||0|||||||||||||
2024-09-28 09:41:20|SH.D.WAG.CASH.IP|0|none|||0|0|2024-09-27|0.10967|17|1.046512|13|-0.330033|14|2024-09-27||||||||||||||0.93856|2.85866|0.10986|0.10986|0.10967|0.11008|0.11051||||||||||||||||||39076|26710|33767|31847|42433|33027|80891||||||||||||||||||0.18339|0.12507|0.11754|0.10985|0.10981|0.14709|0.11065||||||||||||||||||-0.15071|-0.12768|-0.10977|-0.10961|-0.13709|-0.11005||||||121|109|65|36|31|30|24|||||||||||||||||||||||||
2024-09-28 09:41:20|IX.D.AEX.IFM.IP|0|none|||0|0|2024-09-27|0.0109|12|0.076661|7|-0.05471|7|2024-09-27|0.05479|0.05482|0.05492|0.05489|0.05476|0.05478|0.03319|0.01094|0.01093|0.01092|0.01092|0.01091|0.0109|0.01092|0.0109|0.02106|0.03273|0.03273|0.03276|0.03289|0.05461||||0|0|0|0|0|0|1|4|3|3|2|2|2|3|6|4|1|0|1|1|0||||0.01382|0.0135|0.0122|0.01333|0.01278|0.01225|0.01488|0.01478|0.01211|0.01162|0.0111|0.01114|0.01159|0.01271|0.01268|0.01238|0.01235|0.01334|0.01205|0.01244|0.01192||||-0.0149|-0.01225|-0.01412|-0.01244|-0.01417|-0.01485|-0.01827|-0.01424|-0.01192|-0.01266|-0.01092|-0.01148|-0.01312|-0.01254|-0.01313|-0.01161|-0.012|-0.01237|-0.01404|-0.0126|-0.01092||||133|143|129|93|80|162|144|304|270|246|223|225|270|287|322|249|170|110|146|166|104|||||||||||||||||||||||||
2024-09-28 09:41:21|IX.D.OBX.IFM.IP|0|none|||0|0|2024-09-27|12.92841|13|0.057184|7|-0.095208|13|2024-09-27||||||||30.62126|64.89833|41.91186|66.69252|23.74568|34.97464|12.92841|24.07535|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02132|0.01905|0.01905|0.02076|0.01899|0.019|0.01904|0.0222|||||||||||||||||-0.01906|-0.01904|-0.01905||-0.01902|-0.019|-0.03173|||||||||||72|37|43|39|38|63|70|25|||||||||||||||||||||||||
2024-09-28 09:41:21|SH.D.VUS.CASH.IP|0|none|||0|0|2024-09-27|10.07448|19|0.333087|8|-0.337973|20|2024-09-27|||||||||97.763|91.23046|89.49962|85.75217|82.84245|20.69665|10.56141|15.21915|16.2723|14.15304|11.78496|10.07448|80.10502||||||||||||4|4|14|35|102|4547|1865|1104|781|877|1236|2371|5394||||||||||||0.03634|0.03362|0.05887|0.02374|0.06169|0.03556|0.0144|0.01119|0.00948|0.01144|0.012|0.01094|||||||||||||-0.11029|-0.03147|-0.03355|-0.0433|-0.04309|-0.04295|-0.01905|-0.01276|-0.01113|-0.01106|-0.01095|-0.01083|-0.33797||||89|91|19|56|64|189|304|283|283|276|306|328|10|||||||||||||||||||||||||
2024-09-28 09:41:21|SH.D.WMT.CASH.IP|0|none|||0|0|2024-09-27|0.01252|19|8.712329|8|-0.501505|8|2024-09-27|||||||||68.15375|80.02998|75.7705|51.16687|52.43038|12.72707|2.61094|1.07647|2.31658|0.61133|1.05386|0.01252|54.57168||||||||||||67|313|116|116|3108|4818|2538|2379|2635|2463|2206|5972|40865||||||||||||1.58639|0.06875|0.07611|0.04368|0.05009|0.02832|0.01976|0.01598|0.01505|0.01705|0.01574|0.01722|0.02508||||||||||||-0.14762|-0.04367|-0.0524|-0.02621|-0.03645|-0.0295|-0.01931|-0.01534|-0.01406|-0.01319|-0.01469|-0.01497|-0.05015||||25|10|37|45|42|189|308|282|217|167|192|207|11|||||||||||||||||||||||||
2024-09-28 09:41:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:41:21|SH.D.WAG.CASH.IP|0|none|||0|0|2024-09-27|0.10967|17|1.046512|13|-0.330033|14|2024-09-27||||||||||||||0.93856|2.85866|0.10986|0.10986|0.10967|0.11008|0.11051||||||||||||||||||39076|26710|33767|31847|42433|33027|80891||||||||||||||||||0.18339|0.12507|0.11754|0.10985|0.10981|0.14709|0.11065||||||||||||||||||-0.15071|-0.12768|-0.10977|-0.10961|-0.13709|-0.11005||||||121|109|65|36|31|30|24|||||||||||||||||||||||||
2024-09-28 09:41:21|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-09-27|0.01024|14|0.140287|13|-0.164354|13|2024-09-27|||||||||18.25634|42.39984|45.79177|57.07319|45.11202|6.87938|0.01024|0.56804|0.87385|1.72301|2.01458|1.14055|41.69518||||||||||||118|26|45|34|98|4100|3273|1574|1043|880|1328|2873|75082||||||||||||0.02638|0.0262|0.02511|0.02373|0.02323|0.03253|0.02149|0.01486|0.01338|0.01186|0.01354|0.01244|0.00605||||||||||||-0.02682|-0.01621|-0.01746|-0.01468|-0.02117|-0.02777|-0.01951|-0.01699|-0.01171|-0.01009|-0.01292|-0.01252|-0.03027||||77|111|94|135|142|248|360|358|347|350|349|353|24|||||||||||||||||||||||||
2024-09-28 09:41:22|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-09-27|8.09604|1|0.234949|9|-0.088368|1|2024-09-27|14.7003|8.09604|13.78849|23.847|31.2828|10.72193|13.31598|16.42708|13.10832|16.60326|41.90626|38.43893|33.54633|28.03987|26.35741|33.67769|45.99225|37.96423|46.95643|60.66668|73.54478||||8|18|14|5|6|5|7|8|13|15|1|1|1|2|1|1|0|1|1|0|2||||0.02509|0.02247|0.01771|0.01654|0.01572|0.01627|0.01637|0.01573|0.01605|0.03342|0.01589|0.01543|0.01941|0.01617|0.01541|0.01716|0.01467|0.01468|0.01705|0.01547|0.01913||||-0.0236|-0.02115|-0.0193|-0.01655|-0.01531|-0.01711|-0.01613|-0.01622|-0.01599|-0.02282|-0.01467|-0.0157|-0.01541|-0.01697|-0.01577|-0.01614|-0.01466|-0.01468|-0.0157|-0.01469|-0.01873||||130|323|291|252|144|281|226|238|176|121|160|138|188|200|247|217|161|145|179|155|68|||||||||||||||||||||||||
2024-09-28 09:41:22|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-09-27|14.55063|14|0.265875|13|-0.204685|13|2024-09-27|||||||||82.22402|88.92381||100|42.68494|14.65769|14.55063|21.94398|41.06283|33.15628|36.40398|20.41286|40.09164||||||||||||6|4||21|122|714|385|374|312|313|323|758|43050||||||||||||0.036|0.06816|||0.04142|0.04896|0.01582|0.01936|0.01624|0.01947|0.01681|0.0088|0.19122||||||||||||-0.03422|-0.08341||-0.0282|-0.03182|-0.05275|-0.03113|-0.02638|-0.02305|-0.0245|-0.03081|-0.02067|||||56|63|9|47|172|228|201|195|154|176|162|5|||||||||||||||||||||||||
2024-09-28 09:41:22|SH.D.WMT.CASH.IP|0|none|||0|0|2024-09-27|0.01252|19|8.712329|8|-0.501505|8|2024-09-27|||||||||68.15375|80.02998|75.7705|51.16687|52.43038|12.72707|2.61094|1.07647|2.31658|0.61133|1.05386|0.01252|54.57168||||||||||||67|313|116|116|3108|4818|2538|2379|2635|2463|2206|5972|40865||||||||||||1.58639|0.06875|0.07611|0.04368|0.05009|0.02832|0.01976|0.01598|0.01505|0.01705|0.01574|0.01722|0.02508||||||||||||-0.14762|-0.04367|-0.0524|-0.02621|-0.03645|-0.0295|-0.01931|-0.01534|-0.01406|-0.01319|-0.01469|-0.01497|-0.05015||||25|10|37|45|42|189|308|282|217|167|192|207|11|||||||||||||||||||||||||
2024-09-28 09:41:23|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-09-27|0.12554|4|0.085583|3|-0.293222|6|2024-09-27|0.12599|0.12604|0.12615|0.12598|0.12554|0.12572|6.37872|5.05502|3.89452|3.42968|4.50034|6.84941|7.06376|6.27403|1.52905|3.28579|0.12581|0.12586|0.12591|0.12586|0.12589|0.12596|||0|0|0|0|0|0|4|11|5|7|7|4|4|5|8|5|0|0|0|0|0|0|||0.00432|0.00581|0.00693|0.00698|0.00478|0.00769|0.00938|0.01223|0.01084|0.01|0.00838|0.00587|0.0082|0.0091|0.00749|0.00588|0.00457|0.00449|0.00519|0.00412|0.00283||||-0.00468|-0.00548|-0.0064|-0.00534|-0.00454|-0.00729|-0.01479|-0.01655|-0.01338|-0.00991|-0.01196|-0.01002|-0.01121|-0.01299|-0.00986|-0.00694|-0.00421|-0.00427|-0.00523|-0.00434|-0.00273||||262|284|331|313|203|346|302|338|336|323|335|293|270|304|332|312|346|336|340|354|188|1|||||||||||||||||||||||||
2024-09-28 09:41:23|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-09-27|0.01024|14|0.140287|13|-0.164354|13|2024-09-27|||||||||18.25634|42.39984|45.79177|57.07319|45.11202|6.87938|0.01024|0.56804|0.87385|1.72301|2.01458|1.14055|41.69518||||||||||||118|26|45|34|98|4100|3273|1574|1043|880|1328|2873|75082||||||||||||0.02638|0.0262|0.02511|0.02373|0.02323|0.03253|0.02149|0.01486|0.01338|0.01186|0.01354|0.01244|0.00605||||||||||||-0.02682|-0.01621|-0.01746|-0.01468|-0.02117|-0.02777|-0.01951|-0.01699|-0.01171|-0.01009|-0.01292|-0.01252|-0.03027||||77|111|94|135|142|248|360|358|347|350|349|353|24|||||||||||||||||||||||||
2024-09-28 09:41:23|UB.D.FB.CASH.IP|0|none|||0|0|2024-09-27|6.90763|14|0.246219|13|-0.170964|20|2024-09-27|||||||||61.35301|51.4377|64.79726|60.48709|32.80661|14.06803|6.90763|7.81061|9.40436|7.23191|9.72146|11.50634|40.03157||||||||||||19|14|9|42|195|2152|1195|1420|983|915|737|1691|46672||||||||||||0.01261|0.01282|0.00612|0.0109|0.02641|0.02975|0.02369|0.01632|0.01264|0.01187|0.01189|0.01278|0.00941||||||||||||-0.01741|-0.01062|-0.01057|-0.01042|-0.0196|-0.0379|-0.03029|-0.02229|-0.01853|-0.0187|-0.01829|-0.01362|-0.05644||||230|218|210|134|113|257|306|283|256|236|258|270|35|||||||||||||||||||||||||
2024-09-28 09:41:24|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-09-27|14.55063|14|0.265875|13|-0.204685|13|2024-09-27|||||||||82.22402|88.92381||100|42.68494|14.65769|14.55063|21.94398|41.06283|33.15628|36.40398|20.41286|40.09164||||||||||||6|4||21|122|714|385|374|312|313|323|758|43050||||||||||||0.036|0.06816|||0.04142|0.04896|0.01582|0.01936|0.01624|0.01947|0.01681|0.0088|0.19122||||||||||||-0.03422|-0.08341||-0.0282|-0.03182|-0.05275|-0.03113|-0.02638|-0.02305|-0.0245|-0.03081|-0.02067|||||56|63|9|47|172|228|201|195|154|176|162|5|||||||||||||||||||||||||
2024-09-28 09:41:24|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-09-27|0.04169|10|0.101206|6|-0.083707|6|2024-09-27|0.10035|0.10042|0.10057|0.10049|0.10027|0.10032|0.0422|0.04178|0.0418|0.04177|0.04169|0.04173|0.04173|0.04175|0.04172|8.15123|24.68045|32.68112|0.10065|0.10059|0.10065|0.10074|||0|0|0|0|0|0|2|5|2|2|2|2|1|1|2|6|1|1|0|0|0|0|||0.00723|0.00921|0.0097|0.00796|0.00957|0.01013|0.01221|0.00999|0.00792|0.00767|0.00667|0.00698|0.00671|0.00702|0.00854|0.00789|0.01014|0.01105|0.00871|0.00953|0.00512||||-0.0089|-0.00972|-0.01139|-0.00795|-0.00909|-0.01077|-0.00981|-0.01073|-0.00934|-0.00905|-0.00734|-0.00718|-0.0079|-0.00753|-0.00778|-0.00902|-0.00946|-0.01028|-0.00941|-0.00794|-0.0039||||180|173|166|130|107|199|150|344|321|325|297|306|317|323|344|296|207|144|213|218|186|1|||||||||||||||||||||||||
2024-09-28 09:41:24|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-09-27|0.00664|19|0.125964|13|-0.418191|8|2024-09-27|||||||||58.58438|74.88829|55.34872|69.03337|34.18949|9.97845|0.01121|0.00851|0.00777|0.2947|0.28956|0.00664|22.93951||||||||||||117|39|16|116|609|5297|5401|6138|4359|2826|2934|6086|763||||||||||||0.02114|0.00993|0.01155|0.0144|0.01293|0.03083|0.02215|0.01624|0.0147|0.01143|0.01378|0.01364|0.0197||||||||||||-0.02763|-0.01339|-0.00884|-0.01205|-0.03118|-0.02983|-0.02152|-0.01792|-0.01394|-0.01192|-0.01588|-0.01363|-0.01464||||164|183|170|100|82|231|360|359|357|348|355|357|48|||||||||||||||||||||||||
2024-09-28 09:41:24|UB.D.FB.CASH.IP|0|none|||0|0|2024-09-27|6.90763|14|0.246219|13|-0.170964|20|2024-09-27|||||||||61.35301|51.4377|64.79726|60.48709|32.80661|14.06803|6.90763|7.81061|9.40436|7.23191|9.72146|11.50634|40.03157||||||||||||19|14|9|42|195|2152|1195|1420|983|915|737|1691|46672||||||||||||0.01261|0.01282|0.00612|0.0109|0.02641|0.02975|0.02369|0.01632|0.01264|0.01187|0.01189|0.01278|0.00941||||||||||||-0.01741|-0.01062|-0.01057|-0.01042|-0.0196|-0.0379|-0.03029|-0.02229|-0.01853|-0.0187|-0.01829|-0.01362|-0.05644||||230|218|210|134|113|257|306|283|256|236|258|270|35|||||||||||||||||||||||||
2024-09-28 09:41:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:41:25|IX.D.OMX.IFM.IP|0|none|||0|0|2024-09-27|0.01892|7|0.17096|6|-0.070259|18|2024-09-27|0.05665|0.05668|0.05677|0.05674|0.05663|0.05665|0.05615|0.01892|0.01896|0.01897|0.01896|0.01897|0.01895|0.01897|0.01895|0.03421|0.05688|0.05693|0.05698|0.05695|0.05699|0.05704|||0|0|0|0|0|0|0|41|25|20|10|14|17|20|17|27|0|0|0|0|0|0|||0.00684|0.00829|0.00848|0.00872|0.01025|0.0093|0.01639|0.01289|0.01013|0.00894|0.00817|0.00722|0.0074|0.00798|0.01049|0.00856|0.00687|0.00737|0.00807|0.00608|0.00399||||-0.00748|-0.00781|-0.00969|-0.00674|-0.00751|-0.00949|-0.01195|-0.01413|-0.0101|-0.00958|-0.00787|-0.00749|-0.00769|-0.01081|-0.00992|-0.00815|-0.00618|-0.00731|-0.00851|-0.00831|-0.00417||||197|205|189|149|121|236|169|352|336|336|303|299|292|318|331|199|264|233|273|285|186|1|||||||||||||||||||||||||
2024-09-28 09:41:25|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-09-27|0.00664|19|0.125964|13|-0.418191|8|2024-09-27|||||||||58.58438|74.88829|55.34872|69.03337|34.18949|9.97845|0.01121|0.00851|0.00777|0.2947|0.28956|0.00664|22.93951||||||||||||117|39|16|116|609|5297|5401|6138|4359|2826|2934|6086|763||||||||||||0.02114|0.00993|0.01155|0.0144|0.01293|0.03083|0.02215|0.01624|0.0147|0.01143|0.01378|0.01364|0.0197||||||||||||-0.02763|-0.01339|-0.00884|-0.01205|-0.03118|-0.02983|-0.02152|-0.01792|-0.01394|-0.01192|-0.01588|-0.01363|-0.01464||||164|183|170|100|82|231|360|359|357|348|355|357|48|||||||||||||||||||||||||
2024-09-28 09:41:26|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-09-27|18.04003|14|0.397417|7|-0.123518|7|2024-09-27||||||||19.64075|34.84144|39.08515|40.42381|32.07067|31.88011|23.19714|18.04003|20.85441||||||||||||||||64|41|42|50|34|52|96|98|88||||||||||||||||0.04291|0.02788|0.02654|0.02787|0.0425|0.02477|0.02707|0.03591|0.02669||||||||||||||||-0.03413|-0.02891|-0.03072|-0.02831|-0.02479|-0.02615|-0.02555|-0.03156|-0.02936|||||||||199|135|128|99|78|113|164|161|72|||||||||||||||||||||||||
2024-09-28 09:41:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:41:26|IX.D.SMI.IFM.IP|0|none|||0|0|2024-09-27|0.01634|10|0.061418|7|-0.069533|7|2024-09-27|0.04903|0.04905|0.04911|0.04909|0.04902|0.04904|0.0165|0.01639|0.01637|0.01636|0.01634|0.01635|0.01634|0.01636|0.01634|0.01635|0.01639|0.0164|0.01641|0.01653|0.04926|0.04927|||0|0|0|0|0|0|1|6|4|4|3|2|5|4|5|13|1|1|1|1|0|0|||0.0045|0.00751|0.00626|0.00562|0.00661|0.00697|0.0082|0.01149|0.00748|0.00828|0.00718|0.0065|0.00756|0.00822|0.00743|0.00606|0.00553|0.00675|0.00643|0.00634|0.0033||||-0.00564|-0.00638|-0.00712|-0.00465|-0.00748|-0.00747|-0.0095|-0.0133|-0.00823|-0.00771|-0.00713|-0.00643|-0.00749|-0.00886|-0.00753|-0.007|-0.00548|-0.00579|-0.00661|-0.00616|-0.00294||||178|164|154|129|92|185|220|315|270|260|226|220|279|292|291|295|241|246|274|293|189|1|||||||||||||||||||||||||
2024-09-28 09:41:26|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-09-27|18.04003|14|0.397417|7|-0.123518|7|2024-09-27||||||||19.64075|34.84144|39.08515|40.42381|32.07067|31.88011|23.19714|18.04003|20.85441||||||||||||||||64|41|42|50|34|52|96|98|88||||||||||||||||0.04291|0.02788|0.02654|0.02787|0.0425|0.02477|0.02707|0.03591|0.02669||||||||||||||||-0.03413|-0.02891|-0.03072|-0.02831|-0.02479|-0.02615|-0.02555|-0.03156|-0.02936|||||||||199|135|128|99|78|113|164|161|72|||||||||||||||||||||||||
2024-09-28 09:41:26|SA.D.BABA.CASH.IP|0|none|||0|0|2024-09-27|0.01891|14|0.44592|10|-0.388921|12|2024-09-27|||||||||22.68113|24.80041|34.07951|24.21134|24.39953|7.63282|0.01891|0.57449|1.17991|1.18539|0.8826|0.31634|43.38331||||||||||||1799|1411|1247|898|2638|29090|20728|15306|8016|7089|6464|10766|1531||||||||||||0.04764|0.0418|0.05368|0.0407|0.05626|0.08619|0.05497|0.03587|0.03104|0.02354|0.02209|0.01855|0.02377||||||||||||-0.05146|-0.05537|-0.04936|-0.04621|-0.04416|-0.06904|-0.05457|-0.03681|-0.02312|-0.02086|-0.02369|-0.01923|-0.0301||||261|174|203|199|222|303|360|358|343|341|345|327|143|||||||||||||||||||||||||
2024-09-28 09:41:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:41:27|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-09-27|0.16917|16|0.339559|14|-0.510204|13|2024-09-27||||||||||||||17.83856|8.64463|2.38753|0.16917|0.16997|4.16455|0.17127||||||||||||||||||1131|959|963|703|1387|1500|2294||||||||||||||||||0.17163|0.18714|0.19731|0.16968|||0.17123||||||||||||||||||-0.21035|-0.22086|-0.16863|-0.16873||-0.17114|-0.17094|||||51|59|45|33|21|25|15|||||||||||||||||||||||||
2024-09-28 09:41:28|SA.D.BABA.CASH.IP|0|none|||0|0|2024-09-27|0.01891|14|0.44592|10|-0.388921|12|2024-09-27|||||||||22.68113|24.80041|34.07951|24.21134|24.39953|7.63282|0.01891|0.57449|1.17991|1.18539|0.8826|0.31634|43.38331||||||||||||1799|1411|1247|898|2638|29090|20728|15306|8016|7089|6464|10766|1531||||||||||||0.04764|0.0418|0.05368|0.0407|0.05626|0.08619|0.05497|0.03587|0.03104|0.02354|0.02209|0.01855|0.02377||||||||||||-0.05146|-0.05537|-0.04936|-0.04621|-0.04416|-0.06904|-0.05457|-0.03681|-0.02312|-0.02086|-0.02369|-0.01923|-0.0301||||261|174|203|199|222|303|360|358|343|341|345|327|143|||||||||||||||||||||||||
2024-09-28 09:41:28|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-09-27|41.17603|19|0.564256|13|-0.808012|14|2024-09-27||||||||||||||50.48949|57.73069|71.95727|67.63668|81.11517|73.6462|41.17603||||||||||||||||||246|249|148|102|82|97|439||||||||||||||||||0.14496|0.04451|0.03367|0.02847|0.0153|0.02898|0.04536||||||||||||||||||-0.35047|-0.28705|-0.18699|-0.09258|-0.14684|-0.17228|-0.06348|||||44|120|142|117|95|121|129|||||||||||||||||||||||||
2024-09-28 09:41:28|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:41:28|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-09-27|0.16917|16|0.339559|14|-0.510204|13|2024-09-27||||||||||||||17.83856|8.64463|2.38753|0.16917|0.16997|4.16455|0.17127||||||||||||||||||1131|959|963|703|1387|1500|2294||||||||||||||||||0.17163|0.18714|0.19731|0.16968|||0.17123||||||||||||||||||-0.21035|-0.22086|-0.16863|-0.16873||-0.17114|-0.17094|||||51|59|45|33|21|25|15|||||||||||||||||||||||||
2024-09-28 09:41:28|ED.D.BAS.CASH.IP|0|none|||0|0|2024-09-27|1.95365|8|0.219708|7|-0.257649|7|2024-09-27||||||||2.12671|1.95365|7.05105|6.77598|8.67623|11.60223|9.87422|4.79202|7.70467||||||||||||||||741|747|550|555|400|412|409|493|620||||||||||||||||0.04495|0.03019|0.02248|0.01953|0.02085|0.01903|0.0171|0.01585|0.01668||||||||||||||||-0.04517|-0.03001|-0.0223|-0.02434|-0.02305|-0.01892|-0.01958|-0.01864|-0.0168|||||||||335|311|313|296|231|259|284|293|143|||||||||||||||||||||||||
2024-09-28 09:41:28|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-09-27|0.4336|20|0.622172|5|-0.618325|5|2024-09-27|0.99347|1.09381|1.41035|1.40901|0.69159|0.69152|0.4506|0.44699|0.44668|0.44796|0.44759|0.44729|0.4499|0.44965|0.44982|0.4477|0.44337|0.44147|0.4376|0.43644|0.4336||||2|0|0|0|0|0|2|16|18|11|4|7|9|59|15|31|4|5|5|6|0||||0.32859|0.15077|0.0564|||0.28673|0.16838|0.11422|0.06513|0.06486|0.08401|0.11198|0.12653|0.14054|0.12865|0.11216|0.08158|0.0718|0.08037|0.07276|||||-0.38059|-0.1788|-0.11254|-0.08459|-0.1128|-0.24909|-0.07021|-0.09377|-0.10862|-0.08845|-0.08134|-0.0621|-0.14816|-0.10827|-0.12253|-0.12729|-0.07497|-0.10545|-0.09194|-0.08734|||||41|45|23|33|8|52|25|90|63|99|40|39|44|50|100|68|92|71|98|134|1|||||||||||||||||||||||||
2024-09-28 09:41:29|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-09-27|41.17603|19|0.564256|13|-0.808012|14|2024-09-27||||||||||||||50.48949|57.73069|71.95727|67.63668|81.11517|73.6462|41.17603||||||||||||||||||246|249|148|102|82|97|439||||||||||||||||||0.14496|0.04451|0.03367|0.02847|0.0153|0.02898|0.04536||||||||||||||||||-0.35047|-0.28705|-0.18699|-0.09258|-0.14684|-0.17228|-0.06348|||||44|120|142|117|95|121|129|||||||||||||||||||||||||
2024-09-28 09:41:29|CC.D.VIX.UME.IP|0|none|||0|0|2024-09-27|0.84439|20|0.276091|14|-0.27533|14|2024-09-27|0.88929|0.88763|0.88384|0.88398|0.88963|0.88813|0.88456|0.8782|0.8763|0.87894|0.87957|0.8796|0.88455|0.88353|0.88215|0.87791|0.87201|0.8674|0.85818|0.85664|0.84439||||4|3|5|7|13|2|8|12|8|9|8|5|55|31|22|32|26|11|49|38|137||||0.06956|0.07763|0.11056|||0.08888|0.05535|0.07936|0.08211|0.11001|0.14666|0.10995|0.13817|0.07379|0.13675|0.13423|0.12468|0.12086|0.14763|0.10687|0.12359||||-0.13897|-0.1109|-0.12888||-0.16685|-0.16651|-0.12456|-0.08229|-0.12773|-0.15544|-0.05501|-0.09157|-0.16565|-0.14337|-0.11015|-0.12798|-0.15864|-0.11635|-0.10995|-0.14621|-0.15848||||27|20|18|4|6|13|18|46|24|30|13|9|12|33|92|62|77|107|90|88|8|||||||||||||||||||||||||
2024-09-28 09:41:29|ED.D.BMW.CASH.IP|0|none|||0|0|2024-09-27|13.8451|10|0.151286|7|-0.22327|13|2024-09-27||||||||16.39538|15.38613|22.51628|13.8451|24.5853|21.04593|24.04574|23.61081|14.76202||||||||||||||||191|199|200|207|219|188|174|195|343||||||||||||||||0.04241|0.03246|0.02855|0.02721|0.02786|0.02974|0.02613|0.02969|0.02713||||||||||||||||-0.03377|-0.03709|-0.03428|-0.02899|-0.0281|-0.03238|-0.03587|-0.02789|-0.02817|||||||||263|228|209|152|171|157|204|212|95|||||||||||||||||||||||||
2024-09-28 09:41:29|ED.D.BAS.CASH.IP|0|none|||0|0|2024-09-27|1.95365|8|0.219708|7|-0.257649|7|2024-09-27||||||||2.12671|1.95365|7.05105|6.77598|8.67623|11.60223|9.87422|4.79202|7.70467||||||||||||||||741|747|550|555|400|412|409|493|620||||||||||||||||0.04495|0.03019|0.02248|0.01953|0.02085|0.01903|0.0171|0.01585|0.01668||||||||||||||||-0.04517|-0.03001|-0.0223|-0.02434|-0.02305|-0.01892|-0.01958|-0.01864|-0.0168|||||||||335|311|313|296|231|259|284|293|143|||||||||||||||||||||||||
2024-09-28 09:41:30|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-09-27|1.89424|15|0.033364|12|-0.016689|10|2024-09-27|33.35054|15.02129|14.30718|20.02004|29.18511|25.65987|4.43595|3.29231|1.9857|3.32107|6.92|4.5696|4.51874|6.03866|3.75566|1.89424|6.84185|10.89347|5.28727|15.6466|||||15|23|40|19|28|26|241|330|287|342|300|262|286|188|223|195|96|37|32|71|||||0.00835|0.00835||0.00835|0.00835|0.00835|0.00979|0.00915|0.00833|0.00834|0.00834|0.00834|0.0099|0.00833|0.00833|0.00834|0.00833|0.00833||0.00833||||||-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00888|-0.00833|-0.00833|-0.00834|-0.00918|-0.00834|-0.00879|-0.00921|-0.00833|-0.00833|-0.00833|-0.00833|-0.00833|-0.00833|||||33|20|7|5|24|39|136|153|102|91|58|66|178|133|134|107|88|46|19|32|||||||||||||||||||||||||
2024-09-28 09:41:30|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-09-27|19.8101|19|0.459614|13|-0.495382|13|2024-09-27|||||||||61.43921|36.63205|59.75335|39.83045|54.79698|37.76993|47.05343|56.35293|41.15502|31.56537|27.00811|19.8101|||||||||||||20|19|8|75|40|299|471|147|352|319|353|414|||||||||||||0.04897|0.08699|0.06022|0.04098|0.07268|0.07925|0.03567|0.03055|0.03475|0.0303|0.04751|0.05915|||||||||||||-0.07224|-0.07573|-0.0722|-0.14822|-0.17126|-0.13519|-0.07806|-0.0866|-0.04785|-0.07283|-0.12511|-0.06145|||||139|44|47|48|44|64|64|64|39|35|41|61|||||||||||||||||||||||||
2024-09-28 09:41:30|ED.D.BMW.CASH.IP|0|none|||0|0|2024-09-27|13.8451|10|0.151286|7|-0.22327|13|2024-09-27||||||||16.39538|15.38613|22.51628|13.8451|24.5853|21.04593|24.04574|23.61081|14.76202||||||||||||||||191|199|200|207|219|188|174|195|343||||||||||||||||0.04241|0.03246|0.02855|0.02721|0.02786|0.02974|0.02613|0.02969|0.02713||||||||||||||||-0.03377|-0.03709|-0.03428|-0.02899|-0.0281|-0.03238|-0.03587|-0.02789|-0.02817|||||||||263|228|209|152|171|157|204|212|95|||||||||||||||||||||||||
2024-09-28 09:41:31|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-09-27|19.8101|19|0.459614|13|-0.495382|13|2024-09-27|||||||||61.43921|36.63205|59.75335|39.83045|54.79698|37.76993|47.05343|56.35293|41.15502|31.56537|27.00811|19.8101|||||||||||||20|19|8|75|40|299|471|147|352|319|353|414|||||||||||||0.04897|0.08699|0.06022|0.04098|0.07268|0.07925|0.03567|0.03055|0.03475|0.0303|0.04751|0.05915|||||||||||||-0.07224|-0.07573|-0.0722|-0.14822|-0.17126|-0.13519|-0.07806|-0.0866|-0.04785|-0.07283|-0.12511|-0.06145|||||139|44|47|48|44|64|64|64|39|35|41|61|||||||||||||||||||||||||
2024-09-28 09:41:31|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-09-27|0.02024|13|0.070875|12|-0.045514|12|2024-09-27||||||||0.02025|0.02026|0.02029|0.0203|0.02029|0.02025|0.02024|0.02026|0.02028|0.02024|||||||||||||||44|38|37|41|42|57|57|43|57|25|||||||||||||||0.01069|0.00735|0.00734|0.00624|0.00734|0.01102|0.00971|0.00844|0.00837|0.00694|||||||||||||||-0.00901|-0.00799|-0.0073|-0.00729|-0.00774|-0.00976|-0.00938|-0.00938|-0.00793|-0.007||||||||283|184|192|180|177|252|234|266|185|138|||||||||||||||||||||||||
2024-09-28 09:41:31|SB.D.CCL.CASH.IP|0|none|||0|0|2024-09-27|0.05359|17|0.214018|14|-0.478723|13|2024-09-27||||||||||||||0.05487|0.05369|1.44145|1.18924|0.05359|0.05379|0.05393||||||||||||||||||28088|21402|21765|14975|27998|18292|41395||||||||||||||||||0.08278|0.06736|0.05536|0.05834|0.06245|0.06841|0.07554||||||||||||||||||-0.1046|-0.06714|-0.06485|-0.05343|-0.0873|-0.05377|-0.05391|||||136|193|144|88|113|102|70|||||||||||||||||||||||||
2024-09-28 09:41:31|SB.D.CCL.CASH.IP|0|none|||0|0|2024-09-27|0.05359|17|0.214018|14|-0.478723|13|2024-09-27||||||||||||||0.05487|0.05369|1.44145|1.18924|0.05359|0.05379|0.05393||||||||||||||||||28088|21402|21765|14975|27998|18292|41395||||||||||||||||||0.08278|0.06736|0.05536|0.05834|0.06245|0.06841|0.07554||||||||||||||||||-0.1046|-0.06714|-0.06485|-0.05343|-0.0873|-0.05377|-0.05391|||||136|193|144|88|113|102|70|||||||||||||||||||||||||
2024-09-28 09:41:31|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:41:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-09-27|0.02987|13|0.164108|12|-0.116585|20|2024-09-27|0.03004|0.03003|0.03001|0.03001|0.03003|0.03003|0.03004|0.02995|0.02995|0.02997|0.03|0.02999|0.02991|0.02987|0.02991|0.02996|0.02987|0.02988|0.02988|0.0299|0.02993||||11|16|16|24|18|16|28|30|29|17|25|27|68|69|54|46|50|63|55|92|85||||0.017|0.01746|0.02345|0.02081|0.01601|0.01527|0.02071|0.01821|0.01643|0.01536|0.01682|0.01724|0.02801|0.01955|0.01935|0.02005|0.01934|0.02071|0.02067|0.02283|0.01585||||-0.01877|-0.01925|-0.01738|-0.01285|-0.01593|-0.02194|-0.01658|-0.01691|-0.01671|-0.0162|-0.0186|-0.01762|-0.02361|-0.02239|-0.0208|-0.01972|-0.01978|-0.01979|-0.01987|-0.0223|-0.02929||||73|51|44|45|37|48|134|147|102|78|52|107|189|167|183|126|103|88|78|79|58|||||||||||||||||||||||||
2024-09-28 09:41:32|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:41:32|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-09-27|0.03204|16|0.113286|12|-0.075391|12|2024-09-27|0.0322|0.0322|0.03218|0.03218|0.0322|0.0322|0.0322|0.03212|0.03213|0.03215|0.03217|0.03217|0.03209|0.03206|0.03209|0.03211|0.03204|0.03205|0.03205|0.03205|0.03207||||27|23|14|22|29|21|54|62|62|33|74|35|143|94|104|116|133|81|61|170|144||||0.02271|0.01549|0.02494|0.01207||0.02308|0.02221|0.0213|0.02522|0.02275|0.02493|0.0216|0.02792|0.02035|0.02376|0.02434|0.02091|0.02511|0.02484|0.02334|0.02229||||-0.02509|-0.01901|-0.02236|-0.02493|-0.01207|-0.02013|-0.02346|-0.02488|-0.01963|-0.02491|-0.02305|-0.01814|-0.0251|-0.02284|-0.02169|-0.01876|-0.02264|-0.02279|-0.02346|-0.02313|-0.03136||||39|54|29|21|4|37|75|66|51|46|29|57|140|113|119|82|72|57|43|50|40|||||||||||||||||||||||||
2024-09-28 09:41:32|ED.D.DCX.CASH.IP|0|none|||0|0|2024-09-27|5.2816|7|0.16952|13|-0.21952|13|2024-09-27||||||||5.2816|10.75513|13.23025|11.86362|12.40802|13.15213|10.96602|12.61055|6.73484||||||||||||||||434|261|387|327|288|299|266|251|450||||||||||||||||0.03569|0.02732|0.02167|0.02109|0.02244|0.02196|0.02549|0.02394|0.02491||||||||||||||||-0.02875|-0.02578|-0.02367|-0.0221|-0.02104|-0.02617|-0.0295|-0.0215|-0.02612|||||||||305|261|265|228|218|259|265|278|134|||||||||||||||||||||||||
2024-09-28 09:41:32|ED.D.DCX.CASH.IP|0|none|||0|0|2024-09-27|5.2816|7|0.16952|13|-0.21952|13|2024-09-27||||||||5.2816|10.75513|13.23025|11.86362|12.40802|13.15213|10.96602|12.61055|6.73484||||||||||||||||434|261|387|327|288|299|266|251|450||||||||||||||||0.03569|0.02732|0.02167|0.02109|0.02244|0.02196|0.02549|0.02394|0.02491||||||||||||||||-0.02875|-0.02578|-0.02367|-0.0221|-0.02104|-0.02617|-0.0295|-0.0215|-0.02612|||||||||305|261|265|228|218|259|265|278|134|||||||||||||||||||||||||
2024-09-28 09:41:33|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-09-27|0.03487|18|0.075137|12|-0.040974|20|2024-09-27|0.03498|0.03498|0.03497|0.03498|0.03499|0.03499|0.03499|0.03493|0.03494|0.03496|0.03497|0.03497|0.03492|0.03491|0.03492|0.03492|0.03488|0.03488|0.03487|0.03488|0.03488||||188|150|100|70|85|132|645|398|426|239|297|253|661|516|431|607|743|248|445|613|595||||0.014|0.01355|0.01312|0.01399||0.01347|0.01337|0.01223|0.01354|0.01355|0.01381|0.01384|0.01728|0.01186|0.01365|0.0138|0.01337|0.01373|0.0137|0.01366|0.01308||||-0.01312|-0.01268|||-0.01312|-0.01341|-0.01296|-0.01375|-0.01339|-0.01311|-0.01399|-0.01049|-0.01293|-0.01386|-0.0131|-0.01384|-0.01526|-0.01395|-0.01377|-0.01352|-0.01883||||31|23|13|14|5|29|72|59|48|42|47|53|114|88|91|64|58|62|42|40|23|||||||||||||||||||||||||
2024-09-28 09:41:33|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-09-27|17.9626|15|0.312856|7|-0.362824|12|2024-09-27||||||||19.33193|30.3335|33.40235|36.83305|26.38391|21.70115|23.70264|33.05157|17.9626||||||||||||||||116|63|70|77|40|95|155|91|180||||||||||||||||0.07782|0.05958|0.04795|0.04144|0.06144|0.05003|0.05477|0.03582|0.04755||||||||||||||||-0.08139|-0.0616|-0.06317|-0.05434|-0.05222|-0.08394|-0.06724|-0.05947|-0.04036|||||||||198|119|84|68|57|74|110|100|67|||||||||||||||||||||||||
2024-09-28 09:41:33|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-09-27|17.9626|15|0.312856|7|-0.362824|12|2024-09-27||||||||19.33193|30.3335|33.40235|36.83305|26.38391|21.70115|23.70264|33.05157|17.9626||||||||||||||||116|63|70|77|40|95|155|91|180||||||||||||||||0.07782|0.05958|0.04795|0.04144|0.06144|0.05003|0.05477|0.03582|0.04755||||||||||||||||-0.08139|-0.0616|-0.06317|-0.05434|-0.05222|-0.08394|-0.06724|-0.05947|-0.04036|||||||||198|119|84|68|57|74|110|100|67|||||||||||||||||||||||||
2024-09-28 09:41:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:41:33|SB.D.DAL.CASH.IP|0|none|||0|0|2024-09-27|2.90043|19|0.388274|12|-0.970874|20|2024-09-27|||||||||40.31813|100|100|34.96212|78.16773|6.2463|3.74207|3.88124|3.65008|10.18419|5.99041|2.90043|35.91817||||||||||||114|0|8|188|284|4165|2774|2073|3058|1561|2731|3863|4077||||||||||||0.0194|0.01936|0.17476|0.0794|0.05698|0.05485|0.03589|0.0293|0.03083|0.02766|0.03231|0.02645|0.05177||||||||||||-0.0775||-0.12986|-0.14103|-0.05497|-0.05675|-0.03919|-0.02568|-0.02916|-0.02785|-0.0306|-0.0277|-0.58252||||10|1|35|23|64|194|323|259|248|246|285|278|14||||||||||0|||||||||||||||
2024-09-28 09:41:34|SB.D.DAL.CASH.IP|0|none|||0|0|2024-09-27|2.90043|19|0.388274|12|-0.970874|20|2024-09-27|||||||||40.31813|100|100|34.96212|78.16773|6.2463|3.74207|3.88124|3.65008|10.18419|5.99041|2.90043|35.91817||||||||||||114|0|8|188|284|4165|2774|2073|3058|1561|2731|3863|4077||||||||||||0.0194|0.01936|0.17476|0.0794|0.05698|0.05485|0.03589|0.0293|0.03083|0.02766|0.03231|0.02645|0.05177||||||||||||-0.0775||-0.12986|-0.14103|-0.05497|-0.05675|-0.03919|-0.02568|-0.02916|-0.02785|-0.0306|-0.0277|-0.58252||||10|1|35|23|64|194|323|259|248|246|285|278|14||||||||||0|||||||||||||||
2024-09-28 09:41:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:41:34|ED.D.DBK.CASH.IP|0|none|||0|0|2024-09-27|13.8782|7|0.128982|7|-0.270201|7|2024-09-27||||||||13.8782|14.37014|16.36547|22.3663|26.78156|22.11867|29.98115|24.65021|27.1571||||||||||||||||520|408|371|337|283|337|386|450|934||||||||||||||||0.03058|0.01645|0.01938|0.01972|0.01708|0.0186|0.0178|0.01892|0.01599||||||||||||||||-0.02896|-0.01919|-0.01876|-0.01449|-0.01551|-0.01856|-0.01771|-0.01807|-0.01544|||||||||289|237|208|179|213|267|267|272|140|||||||||||||||||||||||||
2024-09-28 09:41:34|ED.D.DBK.CASH.IP|0|none|||0|0|2024-09-27|13.8782|7|0.128982|7|-0.270201|7|2024-09-27||||||||13.8782|14.37014|16.36547|22.3663|26.78156|22.11867|29.98115|24.65021|27.1571||||||||||||||||520|408|371|337|283|337|386|450|934||||||||||||||||0.03058|0.01645|0.01938|0.01972|0.01708|0.0186|0.0178|0.01892|0.01599||||||||||||||||-0.02896|-0.01919|-0.01876|-0.01449|-0.01551|-0.01856|-0.01771|-0.01807|-0.01544|||||||||289|237|208|179|213|267|267|272|140|||||||||||||||||||||||||
2024-09-28 09:41:35|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-09-27|0.03951|3|0.055244|12|-0.031511|13|2024-09-27|61.03329|50.01976|77.78656|0.03951|35.32109|69.06042|11.93026|2.94828|7.0143|19.46091|9.93242|8.57339|6.43771|5.11617|5.80729|9.93739|37.43621||||||||5|2|14|10|12|4|32|81|55|36|47|53|42|38|40|32|11||||||||0.0079|0.0079|0.0079||0.0079|0.00791|0.00984|0.00932|0.00788|0.00788|0.0079|0.00826|0.00967|0.00841|0.00936|0.00789|0.00788||||||||-0.0079|-0.0079|-0.0079||-0.0079|-0.0079|-0.0092|-0.00882|-0.00815|-0.00831|-0.00789|-0.0079|-0.00983|-0.00885|-0.00871|-0.0085|-0.00835||||||||59|30|18|2|17|42|227|275|215|175|192|164|250|256|260|202|139|||||||||||||||||||||||||
2024-09-28 09:41:35|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-09-27|15.54938|7|0.152625|12|-0.212186|13|2024-09-27||||||||15.54938|37.54323|19.85813|35.17382|20.06103|32.5389|21.73971|22.09579|29.25751||||||||||||||||1206|568|1343|563|544|1145|1120|1444|2018||||||||||||||||0.04245|0.03319|0.04299|0.03808|0.03051|0.04883|0.03834|0.04239|0.03249||||||||||||||||-0.04346|-0.03893|-0.04347|-0.03875|-0.03555|-0.03812|-0.04418|-0.03343|-0.03426|||||||||181|120|106|74|70|80|106|136|65|||||||||||||||||||||||||
2024-09-28 09:41:35|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-09-27|15.54938|7|0.152625|12|-0.212186|13|2024-09-27||||||||15.54938|37.54323|19.85813|35.17382|20.06103|32.5389|21.73971|22.09579|29.25751||||||||||||||||1206|568|1343|563|544|1145|1120|1444|2018||||||||||||||||0.04245|0.03319|0.04299|0.03808|0.03051|0.04883|0.03834|0.04239|0.03249||||||||||||||||-0.04346|-0.03893|-0.04347|-0.03875|-0.03555|-0.03812|-0.04418|-0.03343|-0.03426|||||||||181|120|106|74|70|80|106|136|65|||||||||||||||||||||||||
2024-09-28 09:41:35|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-27|1.30662|10|0.057646|12|-0.041139|6|2024-09-27|||||||6.70625|7.64289|2.76767|4.83383|1.30662|3.18472|1.64115|4.69065|1.68699|4.63773|20.92929||||||||||||||38|77|160|87|82|61|87|70|56|49|17||||||||||||||0.00973|0.00984|0.00821|0.00822|0.00823|0.0089|0.0106|0.00822|0.00881|0.00887|0.00823||||||||||||||-0.01092|-0.00893|-0.00875|-0.00822|-0.00845|-0.00824|-0.01038|-0.00952|-0.00904|-0.00846|-0.00914||||||||210|263|220|146|158|159|250|258|243|174|134|||||||||||||||||||||||||
2024-09-28 09:41:35|SB.D.D.CASH.IP|0|none|||0|0|2024-09-27|3.69823|19|0.192644|13|-0.087321|14|2024-09-27||||||||||||||7.36137|8.61411|16.00436|8.74116|13.53067|20.74069|3.69823||||||||||||||||||903|629|456|539|881|996|3015||||||||||||||||||0.03359|0.02628|0.01956|0.0205|0.01991|0.02027|0.0223||||||||||||||||||-0.02954|-0.02321|-0.02156|-0.0192|-0.01832|-0.01906|-0.02004|||||164|326|269|172|148|193|163|||||||||||||||||||||||||
2024-09-28 09:41:35|SB.D.D.CASH.IP|0|none|||0|0|2024-09-27|3.69823|19|0.192644|13|-0.087321|14|2024-09-27||||||||||||||7.36137|8.61411|16.00436|8.74116|13.53067|20.74069|3.69823||||||||||||||||||903|629|456|539|881|996|3015||||||||||||||||||0.03359|0.02628|0.01956|0.0205|0.01991|0.02027|0.0223||||||||||||||||||-0.02954|-0.02321|-0.02156|-0.0192|-0.01832|-0.01906|-0.02004|||||164|326|269|172|148|193|163|||||||||||||||||||||||||
2024-09-28 09:41:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-09-27|37.58648|11|0.220994|7|-0.336889|11|2024-09-27||||||||37.80938|42.94384|42.9383|38.5514|37.58648|57.20289|38.29631|46.40807|53.00347||||||||||||||||133|94|68|136|169|164|134|73|123||||||||||||||||0.08885|0.07896|0.05549|0.05563|0.08403|0.05612|0.05612|0.05562|0.05574||||||||||||||||-0.09677|-0.05518|-0.07384|-0.05534|-0.12624|-0.05598|-0.1676|-0.09272|-0.0696|||||||||61|63|28|13|24|14|34|41|17|||||||||||||||||||||||||
2024-09-28 09:41:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-09-27|0.01814|18|0.05362|12|-0.028121|20|2024-09-27|0.01819|0.01819|0.01819|0.01819|0.01819|0.01819|0.01819|0.01817|0.01818|0.01818|0.01819|0.01818|0.01817|0.01817|0.01817|0.01817|0.01815|0.01815|0.01814|0.01815|0.01815||||72|67|81|77|45|83|281|154|182|129|131|145|328|393|247|193|342|138|180|252|357||||0.00598|0.00609|0.00655|0.00591|0.00546|0.00713|0.00667|0.00753|0.006|0.00712|0.00582|0.00626|0.00909|0.00609|0.00718|0.00705|0.00673|0.00586|0.00635|0.00635|0.00635||||-0.00694|-0.00697|-0.00455|-0.00728|-0.005|-0.00546|-0.00658|-0.007|-0.00649|-0.00659|-0.00707|-0.00655|-0.00782|-0.00683|-0.00663|-0.00672|-0.00709|-0.00656|-0.00625|-0.00674|-0.00897||||59|64|22|31|40|47|116|115|94|56|48|78|185|140|139|113|101|79|50|53|32|||||||||||||||||||||||||
2024-09-28 09:41:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-09-27|37.58648|11|0.220994|7|-0.336889|11|2024-09-27||||||||37.80938|42.94384|42.9383|38.5514|37.58648|57.20289|38.29631|46.40807|53.00347||||||||||||||||133|94|68|136|169|164|134|73|123||||||||||||||||0.08885|0.07896|0.05549|0.05563|0.08403|0.05612|0.05612|0.05562|0.05574||||||||||||||||-0.09677|-0.05518|-0.07384|-0.05534|-0.12624|-0.05598|-0.1676|-0.09272|-0.0696|||||||||61|63|28|13|24|14|34|41|17|||||||||||||||||||||||||
2024-09-28 09:41:37|SB.D.EQR.CASH.IP|0|none|||0|0|2024-09-27|13.46148|14|0.13541|19|-0.174263|13|2024-09-27||||||||||||||31.73125|13.46148|20.66808|35.58333|25.73144|29.4015|19.93325||||||||||||||||||495|496|219|346|622|419|1130||||||||||||||||||0.0362|0.02384|0.02159|0.0186|0.01878|0.01789|0.02162||||||||||||||||||-0.04354|-0.02394|-0.01921|-0.01695|-0.01897|-0.01803|-0.01884|||||98|231|218|194|175|228|246|||||||||||||||||||||||||
2024-09-28 09:41:37|CC.D.DX.UME.IP|0|none|||0|0|2024-09-27|0.04975|5|0.052874|6|-0.120423|6|2024-09-27|0.04984|0.04981|0.04982|0.04983|0.04979|0.04975|0.04983|0.04982|0.04982|0.04986|0.04992|0.04992|0.05008|0.05005|0.05001|0.04995|0.04992|0.04993|0.04995|0.04997|0.04996|0.04998|||1|1|1|0|1|2|6|1|1|1|2|1|6|7|4|2|2|2|1|2|1|0|||0.00307|0.00321|0.00258|0.00267|0.00281|0.00372|0.00688|0.00643|0.0044|0.00369|0.00364|0.00397|0.00551|0.0059|0.00606|0.00459|0.00483|0.00309|0.00255|0.00264|0.00301||||-0.00285|-0.00313|-0.00269|-0.00277|-0.00256|-0.00369|-0.00882|-0.0053|-0.00417|-0.00409|-0.00389|-0.00364|-0.00675|-0.0055|-0.00603|-0.00431|-0.00418|-0.00333|-0.00289|-0.00254|-0.00307||||310|328|283|224|237|341|354|357|350|337|333|335|349|357|358|352|336|325|315|271|204|1|||||||||||||||||||||||||
2024-09-28 09:41:37|SB.D.EQR.CASH.IP|0|none|||0|0|2024-09-27|13.46148|14|0.13541|19|-0.174263|13|2024-09-27||||||||||||||31.73125|13.46148|20.66808|35.58333|25.73144|29.4015|19.93325||||||||||||||||||495|496|219|346|622|419|1130||||||||||||||||||0.0362|0.02384|0.02159|0.0186|0.01878|0.01789|0.02162||||||||||||||||||-0.04354|-0.02394|-0.01921|-0.01695|-0.01897|-0.01803|-0.01884|||||98|231|218|194|175|228|246|||||||||||||||||||||||||
2024-09-28 09:41:37|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-09-27|21.34013|19|0.241919|13|-0.51536|14|2024-09-27||||||||||||||42.71272|29.14869|44.52073|65.2652|37.17866|40.07309|21.34013||||||||||||||||||1197|991|333|200|265|548|636||||||||||||||||||0.08976|0.05273|0.03029|0.01676|0.02887|0.02015|0.01967||||||||||||||||||-0.14614|-0.07034|-0.05164|-0.06479|-0.03173|-0.04218|-0.02779|||||40|100|72|69|62|70|155|||||||||||||||||||||||||
2024-09-28 09:41:37|CS.D.BITCOIN.CFE.IP|9|2024-09-28 09:39:40|2024-09-28 09:41:30|65521.3|5.6|0.1465||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:41:37|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-09-27|21.34013|19|0.241919|13|-0.51536|14|2024-09-27||||||||||||||42.71272|29.14869|44.52073|65.2652|37.17866|40.07309|21.34013||||||||||||||||||1197|991|333|200|265|548|636||||||||||||||||||0.08976|0.05273|0.03029|0.01676|0.02887|0.02015|0.01967||||||||||||||||||-0.14614|-0.07034|-0.05164|-0.06479|-0.03173|-0.04218|-0.02779|||||40|100|72|69|62|70|155|||||||||||||||||||||||||
2024-09-28 09:41:38|SC.D.FRT.CASH.IP|0|none|||0|0|2024-09-27|24.43204|19|0.255259|13|-0.184615|14|2024-09-27||||||||||||||29.90775|45.70989|48.15935|37.75021|41.41865|44.38896|24.43204||||||||||||||||||336|191|152|113|74|153|321||||||||||||||||||0.08668|0.04129|0.02204|0.01595|0.01506|0.01669|0.01749||||||||||||||||||-0.07681|-0.06574|-0.01879|-0.01923|-0.01909|-0.02586|-0.0183|||||27|57|79|61|87|115|168|||||||||||||||||||||||||
2024-09-28 09:41:38|CS.D.ETHUSD.CFE.IP|11|2024-09-28 09:39:50|2024-09-28 09:41:30|2663.48|18.8|0.19894||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:41:38|SC.D.FRT.CASH.IP|0|none|||0|0|2024-09-27|24.43204|19|0.255259|13|-0.184615|14|2024-09-27||||||||||||||29.90775|45.70989|48.15935|37.75021|41.41865|44.38896|24.43204||||||||||||||||||336|191|152|113|74|153|321||||||||||||||||||0.08668|0.04129|0.02204|0.01595|0.01506|0.01669|0.01749||||||||||||||||||-0.07681|-0.06574|-0.01879|-0.01923|-0.01909|-0.02586|-0.0183|||||27|57|79|61|87|115|168|||||||||||||||||||||||||
2024-09-28 09:41:38|SC.D.F.CASH.IP|0|none|||0|0|2024-09-27|0.0913|15|0.37037|13|-0.185701|10|2024-09-27|||||||||5.36119|0.09296|55.61754|14.36544|23.87579|13.31556|1.87588|0.0913|0.09213|0.09252|0.0927|0.09277|80.01857||||||||||||2183|1827|620|3856|6197|33129|105657|73355|61420|79696|64870|186709|30900||||||||||||0.10649|0.09294|0.12403|0.09299|0.1238|0.13448|0.09198|0.09145||||0.09285|||||||||||||-0.09305||-0.1857|-0.11163|-0.09289|-0.10404|-0.09193|-0.09116|-0.09236|-0.09246|-0.09242||||||19|7|9|14|21|68|56|30|32|20|22|12|5|||||||||||||||||||||||||
2024-09-28 09:41:38|CS.D.CRYPTOB10.CFD.IP|11|2024-09-28 09:39:50|2024-09-28 09:41:30|16131.12|9.3|0.49589||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:41:39|SC.D.F.CASH.IP|0|none|||0|0|2024-09-27|0.0913|15|0.37037|13|-0.185701|10|2024-09-27|||||||||5.36119|0.09296|55.61754|14.36544|23.87579|13.31556|1.87588|0.0913|0.09213|0.09252|0.0927|0.09277|80.01857||||||||||||2183|1827|620|3856|6197|33129|105657|73355|61420|79696|64870|186709|30900||||||||||||0.10649|0.09294|0.12403|0.09299|0.1238|0.13448|0.09198|0.09145||||0.09285|||||||||||||-0.09305||-0.1857|-0.11163|-0.09289|-0.10404|-0.09193|-0.09116|-0.09236|-0.09246|-0.09242||||||19|7|9|14|21|68|56|30|32|20|22|12|5|||||||||||||||||||||||||
2024-09-28 09:41:39|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-09-27|0.14644|12|0.075987|12|-0.073326|14|2024-09-27|||||||||||||0.14644|0.14647|0.14661|0.14672|0.14662|0.14672|0.14677|0.14671|||||||||||||||||10|7|6|5|5|5|5|4|||||||||||||||||0.0169|0.01005|0.00849|0.00673|0.00639|0.00772|0.00628|0.00527|||||||||||||||||-0.01545|-0.0099|-0.0101|-0.00728|-0.00637|-0.00695|-0.00637|-0.00506|||||284|349|331|302|291|299|276|259|||||||||||||||||||||||||
2024-09-28 09:41:39|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-09-27|0.02137|19|8.616996|8|-0.535791|16|2024-09-27|||||||||20.68705|25.45802|50.16326|68.55536|62.62608|4.01361|1.17589|2.10453|1.01741|2.56889|0.59615|0.02137|25.23702||||||||||||1|0|325|201|726|5322|3499|3180|4490|2908|3019|6269|8715||||||||||||2.05284|||0.11322|0.06516|0.07146|0.03553|0.02649|0.04107|0.02871|0.02746|0.02667|0.21538||||||||||||-0.08716|-0.04362|-0.17408|-0.20011|-0.09383|-0.06082|-0.0371|-0.0243|-0.04362|-0.02752|-0.0321|-0.02867|-0.12914||||15|4|2|19|16|176|260|192|201|157|174|160|4|||||||||||0||||||||||||||
2024-09-28 09:41:40|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-09-27|0.02137|19|8.616996|8|-0.535791|16|2024-09-27|||||||||20.68705|25.45802|50.16326|68.55536|62.62608|4.01361|1.17589|2.10453|1.01741|2.56889|0.59615|0.02137|25.23702||||||||||||1|0|325|201|726|5322|3499|3180|4490|2908|3019|6269|8715||||||||||||2.05284|||0.11322|0.06516|0.07146|0.03553|0.02649|0.04107|0.02871|0.02746|0.02667|0.21538||||||||||||-0.08716|-0.04362|-0.17408|-0.20011|-0.09383|-0.06082|-0.0371|-0.0243|-0.04362|-0.02752|-0.0321|-0.02867|-0.12914||||15|4|2|19|16|176|260|192|201|157|174|160|4|||||||||||0||||||||||||||
2024-09-28 09:41:40|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-09-27|0.17907|17|0.065719|5|-0.064517|3|2024-09-27||0.29895|0.29897|0.24695|0.21035|0.22043|0.23257|0.23897|0.17915|0.21469|0.21126|0.17913|0.28187|0.27991|0.29064|0.20613|0.18477|0.17907|0.22176|0.29861||||||2|3|2|2|2|3|2|2|2|2|2|3|3|3|3|2|2|2|2||||||0.00345|0.00183|0.00928|0.00636|0.00486|0.00279|0.00173|0.00149|0.0043|0.00154|0.00159|0.00288|0.00263|0.00317|0.00316|0.00597|0.00541|0.00239|0.00154||||||-0.00384|-0.0019|-0.01262|-0.01025|-0.0082|-0.00458|-0.00173|-0.00155|-0.00418|-0.00187|-0.00199|-0.0045|-0.00248|-0.00189|-0.00287|-0.00454|-0.00119|-0.02149|-0.00159|||||78|94|129|150|139|215|132|87|121|93|56|92|133|118|146|84|70|14|52|||||||||||||||||||||||||
2024-09-28 09:41:40|UB.D.GILD.CASH.IP|0|none|||0|0|2024-09-27|0.70659|20|0.537109|9|-0.435203|11|2024-09-27|||||||||34.99846|24.79532|62.93975|59.26264|65.27323|11.86969|8.63512|14.24795|13.88436|10.78775|10.98433|10.98702|0.70659||||||||||||0|0|0|5|43|577|603|551|578|445|654|1455|28||||||||||||0.11384|0.13334|0.08201|0.10916|0.0484|0.04427|0.02374|0.01954|0.01681|0.0142|0.01508|0.01809|||||||||||||-0.15606|-0.15143|-0.10914|-0.22273|-0.10899|-0.03467|-0.02208|-0.017|-0.01773|-0.01887|-0.01598|-0.01877|||||82|126|83|39|20|127|244|253|238|195|228|237|1|||||||||||||||||||||||||
2024-09-28 09:41:40|UB.D.GILD.CASH.IP|0|none|||0|0|2024-09-27|0.70659|20|0.537109|9|-0.435203|11|2024-09-27|||||||||34.99846|24.79532|62.93975|59.26264|65.27323|11.86969|8.63512|14.24795|13.88436|10.78775|10.98433|10.98702|0.70659||||||||||||0|0|0|5|43|577|603|551|578|445|654|1455|28||||||||||||0.11384|0.13334|0.08201|0.10916|0.0484|0.04427|0.02374|0.01954|0.01681|0.0142|0.01508|0.01809|||||||||||||-0.15606|-0.15143|-0.10914|-0.22273|-0.10899|-0.03467|-0.02208|-0.017|-0.01773|-0.01887|-0.01598|-0.01877|||||82|126|83|39|20|127|244|253|238|195|228|237|1|||||||||||||||||||||||||
2024-09-28 09:41:41|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-09-27|23.66549|16|0.344501|13|-0.201345|13|2024-09-27||||||||||||||39.25488|29.34474|30.96035|23.66549|31.4729|29.31172|25.34096||||||||||||||||||945|827|533|480|528|543|1082||||||||||||||||||0.03359|0.0257|0.01598|0.01856|0.01966|0.01906|0.01648||||||||||||||||||-0.07719|-0.03946|-0.02669|-0.02436|-0.02205|-0.02526|-0.02125|||||46|123|110|72|70|82|162|||||||||||||||||||||||||
2024-09-28 09:41:41|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-09-27|0.06358|4|0.087983|12|-0.074307|16|2024-09-27||0.07042|0.06549|0.06861|0.06358|0.06571|0.07097|0.08015|0.06853|0.06779|0.06383|0.07632|0.08531|0.07917|0.06914|0.08125|0.08171|0.07152|0.09154|0.13397||||||3|3|3|2|3|3|4|2|3|2|4|3|3|3|3|3|3|2|2||||||0.00805|0.00645|0.00491|0.00574|0.00401|0.00635|0.00756|0.00336|0.00423|0.00285|0.00433|0.00669|0.00414|0.00318|0.0051|0.00671|0.00408|0.00289|0.00952||||||-0.00734|-0.0067|-0.00627|-0.00437|-0.00375|-0.00696|-0.00992|-0.0054|-0.00352|-0.00274|-0.00511|-0.00811|-0.00405|-0.00296|-0.0053|-0.0064|-0.0042|-0.00373|-0.00693|||||232|225|228|126|211|245|223|191|202|140|262|260|249|214|233|208|95|72|72|||||||||||||||||||||||||
2024-09-28 09:41:41|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-09-27|23.66549|16|0.344501|13|-0.201345|13|2024-09-27||||||||||||||39.25488|29.34474|30.96035|23.66549|31.4729|29.31172|25.34096||||||||||||||||||945|827|533|480|528|543|1082||||||||||||||||||0.03359|0.0257|0.01598|0.01856|0.01966|0.01906|0.01648||||||||||||||||||-0.07719|-0.03946|-0.02669|-0.02436|-0.02205|-0.02526|-0.02125|||||46|123|110|72|70|82|162|||||||||||||||||||||||||
2024-09-28 09:41:41|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-09-27|15.03347|19|0.91954|13|-0.670541|13|2024-09-27||||||||||||||24.29966|32.67817|24.36543|29.92368|34.01413|35.30966|15.03347||||||||||||||||||1554|1254|749|716|652|668|1507||||||||||||||||||0.17671|0.10502|0.09208|0.07266|0.05927|0.05308|0.06501||||||||||||||||||-0.1767|-0.14193|-0.0744|-0.08393|-0.08419|-0.07401|-0.07836|||||104|194|128|104|118|108|154|||||||||||||||||||||||||
2024-09-28 09:41:41|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-09-27|15.03347|19|0.91954|13|-0.670541|13|2024-09-27||||||||||||||24.29966|32.67817|24.36543|29.92368|34.01413|35.30966|15.03347||||||||||||||||||1554|1254|749|716|652|668|1507||||||||||||||||||0.17671|0.10502|0.09208|0.07266|0.05927|0.05308|0.06501||||||||||||||||||-0.1767|-0.14193|-0.0744|-0.08393|-0.08419|-0.07401|-0.07836|||||104|194|128|104|118|108|154|||||||||||||||||||||||||
2024-09-28 09:41:42|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-09-27|0.18477|17|0.743494|13|-0.907441|13|2024-09-27||||||||||||||1.87705|0.19638|0.18922|0.18562|0.18477|0.18668|4.02726||||||||||||||||||7482|4218|3048|4499|5599|5570|9314||||||||||||||||||0.24639|0.18871|0.25182|0.24957|0.18519|0.18624|0.18904||||||||||||||||||-0.30675|-0.25758|-0.23612|-0.18605||-0.32314|-0.18842|||||121|131|54|53|35|37|26|||||||||||||||||||||||||
2024-09-28 09:41:42|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-09-27|0.18477|17|0.743494|13|-0.907441|13|2024-09-27||||||||||||||1.87705|0.19638|0.18922|0.18562|0.18477|0.18668|4.02726||||||||||||||||||7482|4218|3048|4499|5599|5570|9314||||||||||||||||||0.24639|0.18871|0.25182|0.24957|0.18519|0.18624|0.18904||||||||||||||||||-0.30675|-0.25758|-0.23612|-0.18605||-0.32314|-0.18842|||||121|131|54|53|35|37|26|||||||||||||||||||||||||
2024-09-28 09:41:42|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-09-27|0.01135|16|0.030002|12|-0.034795|6|2024-09-27|0.01327|0.01484|0.01314|0.01352|0.01419|0.01624|0.01735|0.01404|0.01261|0.01215|0.01338|0.01255|0.01405|0.01384|0.01452|0.01211|0.01135|0.01248|0.01228|0.01748|0.02312||||4|5|4|4|3|5|12|11|6|5|6|5|11|11|11|8|7|6|5|4|7||||0.00239|0.00245|0.00224|0.00182|0.00207|0.00249|0.00343|0.00412|0.00283|0.00241|0.00259|0.00287|0.00416|0.00403|0.0033|0.0025|0.00256|0.0025|0.00206|0.00181|0.00323||||-0.00232|-0.00231|-0.00202|-0.00194|-0.00186|-0.00255|-0.00391|-0.00403|-0.00258|-0.00245|-0.0028|-0.00263|-0.00426|-0.00382|-0.00341|-0.00291|-0.00229|-0.00259|-0.00206|-0.00193|-0.00388||||303|333|307|298|271|330|349|357|348|330|342|337|354|358|359|357|342|342|332|302|252|||||||||||||||||||||||||
2024-09-28 09:41:42|EG.D.KPN.CASH.IP|0|none|||0|0|2024-09-27|22.24868|11|0.081633|14|-0.080754|7|2024-09-27||||||||22.76221|40.28043|48.40408|37.52072|22.24868|23.40381|32.82464|33.95554|22.94157||||||||||||||||929|630|607|937|547|1079|801|576|1624||||||||||||||||0.03783|0.0315|0.02703|0.02706||0.0317|0.02998|0.03769|0.03621||||||||||||||||-0.032|-0.0297|-0.02698|-0.02705|-0.02706|-0.029|-0.02725|-0.02721|-0.02717|||||||||88|77|62|64|45|77|125|112|48|||||||||||||||||||||||||
2024-09-28 09:41:42|EG.D.KPN.CASH.IP|0|none|||0|0|2024-09-27|22.24868|11|0.081633|14|-0.080754|7|2024-09-27||||||||22.76221|40.28043|48.40408|37.52072|22.24868|23.40381|32.82464|33.95554|22.94157||||||||||||||||929|630|607|937|547|1079|801|576|1624||||||||||||||||0.03783|0.0315|0.02703|0.02706||0.0317|0.02998|0.03769|0.03621||||||||||||||||-0.032|-0.0297|-0.02698|-0.02705|-0.02706|-0.029|-0.02725|-0.02721|-0.02717|||||||||88|77|62|64|45|77|125|112|48|||||||||||||||||||||||||
2024-09-28 09:41:43|SD.D.LMT.CASH.IP|0|none|||0|0|2024-09-27|33.09599|19|0.097104|13|-0.178185|14|2024-09-27||||||||||||||44.60079|51.46974|72.76167|72.06102|37.56491|44.39864|33.09599||||||||||||||||||690|207|205|154|269|139|523||||||||||||||||||0.02459|0.02278|0.01241|0.00744|0.02216|0.0119|0.01189||||||||||||||||||-0.09234|-0.08121|-0.04094|-0.02515|-0.02363|-0.01796|-0.02396|||||36|109|110|143|88|115|118|||||||||||||||||||||||||
2024-09-28 09:41:43|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-09-27|0.00603|8|0.101319|12|-0.055559|6|2024-09-27|0.3102|0.00764|0.00617|0.68863|0.00648|0.00739|0.00704|0.00668|0.00603|0.00633|0.00632|0.00611|0.00654|0.00652|0.00676|0.00623|0.00626|0.29206|0.00675|0.00757|1.24606||||5|5|4|3|3|6|16|15|9|7|6|7|16|16|15|11|9|7|5|5|6||||0.00212|0.0025|0.00213|0.00157|0.00168|0.00279|0.00567|0.00494|0.0037|0.00353|0.00322|0.00358|0.00671|0.00533|0.00528|0.00377|0.00392|0.00315|0.00247|0.00181|0.00347||||-0.00225|-0.00255|-0.00176|-0.00185|-0.00154|-0.00278|-0.00604|-0.00634|-0.00375|-0.00289|-0.00299|-0.00353|-0.00506|-0.00584|-0.00523|-0.00436|-0.00384|-0.0031|-0.00244|-0.00203|-0.00255||||330|347|311|293|284|354|358|360|359|355|349|353|359|360|360|355|353|350|339|320|243|||||||||||||||||||||||||
2024-09-28 09:41:43|SD.D.LMT.CASH.IP|0|none|||0|0|2024-09-27|33.09599|19|0.097104|13|-0.178185|14|2024-09-27||||||||||||||44.60079|51.46974|72.76167|72.06102|37.56491|44.39864|33.09599||||||||||||||||||690|207|205|154|269|139|523||||||||||||||||||0.02459|0.02278|0.01241|0.00744|0.02216|0.0119|0.01189||||||||||||||||||-0.09234|-0.08121|-0.04094|-0.02515|-0.02363|-0.01796|-0.02396|||||36|109|110|143|88|115|118|||||||||||||||||||||||||
2024-09-28 09:41:44|EC.D.MCA.CASH.IP|0|none|||0|0|2024-09-27|0.73951|15|0.445083|7|-0.386875|7|2024-09-27||||||||0.86811|2.06923|6.94511|4.67668|8.70064|8.99163|7.00936|6.91159|0.73951||||||||||||||||61|39|23|25|18|20|22|24|28||||||||||||||||0.05585|0.03093|0.02697|0.03042|0.02628|0.02289|0.02246|0.02278|0.01844||||||||||||||||-0.06346|-0.03243|-0.03314|-0.03394|-0.03036|-0.02507|-0.02963|-0.02368|-0.0195|||||||||355|341|332|322|311|312|286|290|138|||||||||||||||||||||||||
2024-09-28 09:41:44|EC.D.MCA.CASH.IP|0|none|||0|0|2024-09-27|0.73951|15|0.445083|7|-0.386875|7|2024-09-27||||||||0.86811|2.06923|6.94511|4.67668|8.70064|8.99163|7.00936|6.91159|0.73951||||||||||||||||61|39|23|25|18|20|22|24|28||||||||||||||||0.05585|0.03093|0.02697|0.03042|0.02628|0.02289|0.02246|0.02278|0.01844||||||||||||||||-0.06346|-0.03243|-0.03314|-0.03394|-0.03036|-0.02507|-0.02963|-0.02368|-0.0195|||||||||355|341|332|322|311|312|286|290|138|||||||||||||||||||||||||
2024-09-28 09:41:44|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-09-27|0.00713|15|0.085965|12|-0.032081|13|2024-09-27|0.00902|0.00888|0.00943|0.01043|0.01067|0.00972|0.01026|0.00907|0.00778|0.00734|0.00819|0.00906|0.00862|0.00868|0.00826|0.00713|0.00818|0.00939|0.00884|0.00907|0.32219||||5|6|4|3|4|6|14|14|8|6|7|6|15|15|16|12|10|8|7|7|12||||0.0023|0.0028|0.00236|0.00193|0.00205|0.00322|0.00531|0.00473|0.00409|0.00317|0.00308|0.00308|0.00607|0.00504|0.00522|0.0044|0.00382|0.00331|0.00298|0.00237|0.00217||||-0.00272|-0.00269|-0.0024|-0.00206|-0.00182|-0.003|-0.00497|-0.00525|-0.00386|-0.0026|-0.00321|-0.00303|-0.00467|-0.0059|-0.00491|-0.00449|-0.00395|-0.00361|-0.00253|-0.00256|-0.0025||||325|348|321|291|295|348|357|360|355|342|352|352|356|358|360|359|357|354|350|339|323|||||||||||||||||||||||||
2024-09-28 09:41:44|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-09-27|6.51144|15|0.402851|13|-0.432767|13|2024-09-27|||||||||82.83775|100|73.42158|77.81414|66.72786|19.0409|9.78398|6.51144|13.8582|12.4635|10.06711|9.78151|62.68509||||||||||||24|44|65|100|110|977|1413|1440|743|1233|647|1021|49331||||||||||||0.07346||||0.03498|0.09729|0.04622|0.0551|0.03741|0.04653|0.03984|0.03437|0.01521||||||||||||-0.0977|-0.0156|-0.17888||-0.1631|-0.0869|-0.04913|-0.04229|-0.04244|-0.04749|-0.04272|-0.03451|-0.06102||||58|7|15|9|30|148|237|233|232|234|240|257|8|||||||||||||||||||||||||
2024-09-28 09:41:44|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-09-27|6.51144|15|0.402851|13|-0.432767|13|2024-09-27|||||||||82.83775|100|73.42158|77.81414|66.72786|19.0409|9.78398|6.51144|13.8582|12.4635|10.06711|9.78151|62.68509||||||||||||24|44|65|100|110|977|1413|1440|743|1233|647|1021|49331||||||||||||0.07346||||0.03498|0.09729|0.04622|0.0551|0.03741|0.04653|0.03984|0.03437|0.01521||||||||||||-0.0977|-0.0156|-0.17888||-0.1631|-0.0869|-0.04913|-0.04229|-0.04244|-0.04749|-0.04272|-0.03451|-0.06102||||58|7|15|9|30|148|237|233|232|234|240|257|8|||||||||||||||||||||||||
2024-09-28 09:41:45|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-09-27|14.30952|14|0.070555|7|-0.093787|14|2024-09-27||||||||23.91954|31.6397|25.64035|35.93962|42.54493|42.12298|28.69826|14.30952|18.20208||||||||||||||||461|406|426|382|180|262|341|441|556||||||||||||||||0.03392|0.02636|0.02843|0.02679|0.02642|0.02349|0.02351|0.02592|0.02347||||||||||||||||-0.02774|-0.02946|-0.02342|-0.02343|-0.02472|-0.02516|-0.02352|-0.02572|-0.02345|||||||||180|136|121|103|87|114|136|133|44|||||||||||||||||||||||||
2024-09-28 09:41:45|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-09-27|14.30952|14|0.070555|7|-0.093787|14|2024-09-27||||||||23.91954|31.6397|25.64035|35.93962|42.54493|42.12298|28.69826|14.30952|18.20208||||||||||||||||461|406|426|382|180|262|341|441|556||||||||||||||||0.03392|0.02636|0.02843|0.02679|0.02642|0.02349|0.02351|0.02592|0.02347||||||||||||||||-0.02774|-0.02946|-0.02342|-0.02343|-0.02472|-0.02516|-0.02352|-0.02572|-0.02345|||||||||180|136|121|103|87|114|136|133|44|||||||||||||||||||||||||
2024-09-28 09:41:46|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-09-27|0.14898|17|0.665557|13|-0.490196|13|2024-09-27|||||||||27.89299|17.1434|15.29717|34.02735|52.89917|3.41647|0.6019|1.72596|0.15328|0.14898|7.15617|2.47682|30.10238||||||||||||13401|10596|5338|10364|12042|152488|202875|105038|93499|116131|112101|228303|9758||||||||||||0.20509|0.16401|0.16667|0.16754|0.22121|0.23152|0.18611|0.17817|0.15408|0.16823|0.15536|0.23119|0.15375||||||||||||-0.16347|-0.16409|-0.16529|-0.16709|-0.1664|-0.1926|-0.19202|-0.18104|-0.15385|-0.16864|-0.18253|-0.15427|-0.15326||||54|47|33|56|53|123|223|127|61|84|57|43|30|||||||||||||||||||||||||
2024-09-28 09:41:46|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-09-27|0.02852|9|0.102825|12|-0.039418|16|2024-09-27|0.04223|0.04725|0.04498|0.03537|0.03544|0.04682|0.04492|0.03108|0.02855|0.02852|0.03115|0.03537|0.0328|0.03117|0.02924|0.04218|0.03094|0.0287|0.03198|0.0304|0.04142||||6|7|6|4|3|6|10|9|7|6|6|7|11|12|12|10|8|7|7|7|7||||0.00596|0.00586|0.00538|0.00523|0.00502|0.00523|0.0083|0.00672|0.00481|0.00494|0.00488|0.00549|0.00954|0.00727|0.00742|0.00651|0.00587|0.00454|0.00512|0.00458|0.00431||||-0.00639|-0.0066|-0.00564|-0.0051|-0.00487|-0.00523|-0.00794|-0.00694|-0.00556|-0.00513|-0.00568|-0.00557|-0.00778|-0.00838|-0.00732|-0.00738|-0.0057|-0.00459|-0.00526|-0.00503|-0.00399||||334|351|351|326|296|357|356|354|352|346|352|359|355|360|360|357|356|355|355|352|324|||||||||||||||||||||||||
2024-09-28 09:41:46|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-09-27|0.14898|17|0.665557|13|-0.490196|13|2024-09-27|||||||||27.89299|17.1434|15.29717|34.02735|52.89917|3.41647|0.6019|1.72596|0.15328|0.14898|7.15617|2.47682|30.10238||||||||||||13401|10596|5338|10364|12042|152488|202875|105038|93499|116131|112101|228303|9758||||||||||||0.20509|0.16401|0.16667|0.16754|0.22121|0.23152|0.18611|0.17817|0.15408|0.16823|0.15536|0.23119|0.15375||||||||||||-0.16347|-0.16409|-0.16529|-0.16709|-0.1664|-0.1926|-0.19202|-0.18104|-0.15385|-0.16864|-0.18253|-0.15427|-0.15326||||54|47|33|56|53|123|223|127|61|84|57|43|30|||||||||||||||||||||||||
2024-09-28 09:41:46|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-09-27|8.34465|15|0.174127|7|-0.13302|7|2024-09-27||||||||12.10737|11.69507|21.88581|23.82011|27.88806|16.07234|10.21675|10.45881|8.34465||||||||||||||||259|230|158|188|141|190|308|356|405||||||||||||||||0.02168|0.01545|0.01073|0.01176|0.01218|0.01216|0.01906|0.01253|0.01985||||||||||||||||-0.02323|-0.01729|-0.01422|-0.0134|-0.01233|-0.0132|-0.0166|-0.01347|-0.01477|||||||||273|214|192|189|165|193|245|268|84|||||||||||||||||||||||||
2024-09-28 09:41:46|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-09-27|8.34465|15|0.174127|7|-0.13302|7|2024-09-27||||||||12.10737|11.69507|21.88581|23.82011|27.88806|16.07234|10.21675|10.45881|8.34465||||||||||||||||259|230|158|188|141|190|308|356|405||||||||||||||||0.02168|0.01545|0.01073|0.01176|0.01218|0.01216|0.01906|0.01253|0.01985||||||||||||||||-0.02323|-0.01729|-0.01422|-0.0134|-0.01233|-0.0132|-0.0166|-0.01347|-0.01477|||||||||273|214|192|189|165|193|245|268|84|||||||||||||||||||||||||
2024-09-28 09:41:47|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-09-27|0.0106|9|0.021474|16|-0.06527|12|2024-09-27|0.01556|0.01507|0.01434|0.01298|0.01434|0.01423|0.01547|0.01327|0.01082|0.0106|0.01137|0.01174|0.01176|0.01144|0.01127|0.01145|0.01306|0.01267|0.01243|0.01386|0.35542||||5|7|5|4|3|6|8|8|6|6|5|5|13|14|15|12|11|8|8|8|9||||0.00198|0.0023|0.00194|0.00157|0.00149|0.0019|0.0026|0.00313|0.0022|0.00207|0.00236|0.00208|0.00382|0.00452|0.00408|0.00374|0.00356|0.00299|0.0026|0.00265|0.00219||||-0.0019|-0.00239|-0.00193|-0.0017|-0.00138|-0.00192|-0.00283|-0.00276|-0.00245|-0.00213|-0.00245|-0.002|-0.00427|-0.00399|-0.00383|-0.00322|-0.00348|-0.00252|-0.00279|-0.00233|-0.00207||||335|353|341|327|279|334|346|353|342|342|338|340|352|358|360|359|358|355|353|355|296|||||||||||||||||||||||||
2024-09-28 09:41:47|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-09-27|29.7322|13|0.621622|7|-0.393908|13|2024-09-27||||||||49.45136|38.8807|42.48548|55.33929|34.15054|41.91653|29.7322|31.47905|32.06306||||||||||||||||915|1056|847|507|363|565|1001|1690|1369||||||||||||||||0.11149|0.08235|0.04887|0.067|0.07607|0.0445|0.04471|0.04409|0.04927||||||||||||||||-0.04147|-0.07476|-0.07619|-0.10039|-0.04149|-0.03633|-0.08168|-0.06949|-0.05256|||||||||69|49|59|38|47|55|81|121|50|||||||||||||||||||||||||
2024-09-28 09:41:47|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-09-27|29.7322|13|0.621622|7|-0.393908|13|2024-09-27||||||||49.45136|38.8807|42.48548|55.33929|34.15054|41.91653|29.7322|31.47905|32.06306||||||||||||||||915|1056|847|507|363|565|1001|1690|1369||||||||||||||||0.11149|0.08235|0.04887|0.067|0.07607|0.0445|0.04471|0.04409|0.04927||||||||||||||||-0.04147|-0.07476|-0.07619|-0.10039|-0.04149|-0.03633|-0.08168|-0.06949|-0.05256|||||||||69|49|59|38|47|55|81|121|50|||||||||||||||||||||||||
2024-09-28 09:41:48|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-09-27|36.22854|16|0.248137|14|-0.351297|15|2024-09-27||||||||||||||59.02545|47.10615|55.49236|36.22854|60.07463|71.11284|47.37059||||||||||||||||||136|69|204|105|138|293|137||||||||||||||||||0.04136|0.04396|0.01827|0.04849|0.01771|0.03038|0.02739||||||||||||||||||-0.15869|-0.05765|-0.05268|-0.05367|-0.04396|-0.05927|-0.04065|||||51|66|74|36|55|38|74|||||||||||||||||||||||||
2024-09-28 09:41:48|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-09-27|36.22854|16|0.248137|14|-0.351297|15|2024-09-27||||||||||||||59.02545|47.10615|55.49236|36.22854|60.07463|71.11284|47.37059||||||||||||||||||136|69|204|105|138|293|137||||||||||||||||||0.04136|0.04396|0.01827|0.04849|0.01771|0.03038|0.02739||||||||||||||||||-0.15869|-0.05765|-0.05268|-0.05367|-0.04396|-0.05927|-0.04065|||||51|66|74|36|55|38|74|||||||||||||||||||||||||
2024-09-28 09:41:48|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-09-27|0.02058|10|0.060318|6|-0.117849|6|2024-09-27|0.02813|0.02664|0.02771|0.02683|0.02734|0.02769|0.02765|0.0244|0.02152|0.02062|0.02058|0.02149|0.02253|0.02364|0.02207|0.02277|0.024|0.02283|0.02101|0.02556|0.03245||||7|7|5|3|5|12|22|17|12|8|7|7|17|16|17|11|10|6|5|4|9||||0.00434|0.00463|0.00342|0.00284|0.00345|0.00596|0.00927|0.00785|0.00582|0.00441|0.00472|0.00523|0.0073|0.00719|0.00786|0.00606|0.00623|0.00405|0.00361|0.00293|0.00286||||-0.00369|-0.00418|-0.00399|-0.00283|-0.00306|-0.00574|-0.01086|-0.00858|-0.006|-0.00519|-0.00461|-0.00431|-0.00803|-0.00741|-0.00703|-0.00621|-0.00552|-0.00428|-0.00335|-0.00268|-0.00328||||350|354|339|309|327|360|360|359|360|353|357|358|359|360|360|359|356|351|338|329|279|||||||||||||||||||||||||
2024-09-28 09:41:48|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-09-27|0.02714|19|0.216861|13|-0.269833|12|2024-09-27|||||||||65.41227|68.98704|66.68292|53.10214|45.3425|7.24282|0.35057|0.85002|0.65947|2.2821|1.38711|0.02714|46.97862||||||||||||410|264|497|788|1328|32253|22081|16778|17654|11673|12858|26654|2230||||||||||||0.03875|0.02711|0.05423|0.02709|0.04207|0.06419|0.0376|0.03566|0.03578|0.0331|0.03165|0.02925|0.06632||||||||||||-0.04191|-0.031|-0.02709|-0.03674|-0.06876|-0.05977|-0.04587|-0.03372|-0.03276|-0.03248|-0.03253|-0.03053|-0.07451||||52|29|30|49|64|208|309|243|158|133|147|122|49|||||||||||||||||||||||||
2024-09-28 09:41:49|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-09-27|0.02714|19|0.216861|13|-0.269833|12|2024-09-27|||||||||65.41227|68.98704|66.68292|53.10214|45.3425|7.24282|0.35057|0.85002|0.65947|2.2821|1.38711|0.02714|46.97862||||||||||||410|264|497|788|1328|32253|22081|16778|17654|11673|12858|26654|2230||||||||||||0.03875|0.02711|0.05423|0.02709|0.04207|0.06419|0.0376|0.03566|0.03578|0.0331|0.03165|0.02925|0.06632||||||||||||-0.04191|-0.031|-0.02709|-0.03674|-0.06876|-0.05977|-0.04587|-0.03372|-0.03276|-0.03248|-0.03253|-0.03053|-0.07451||||52|29|30|49|64|208|309|243|158|133|147|122|49|||||||||||||||||||||||||
2024-09-28 09:41:49|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-09-27|0.00929|19|0.026626|1|-0.051576|6|2024-09-27|0.01705|0.01709|0.01464|0.01324|0.01284|0.01545|0.01515|0.01084|0.01259|0.00932|0.00992|0.01275|0.01398|0.01186|0.0106|0.01017|0.00983|0.01299|0.01084|0.00929|0.01719||||14|23|19|15|13|20|27|22|21|18|14|15|21|21|22|20|18|15|15|16|23||||0.00263|0.00519|0.0041|0.00306|0.00234|0.00302|0.00439|0.00354|0.00347|0.00288|0.0023|0.00223|0.00298|0.00294|0.00294|0.00251|0.00153|0.00129|0.00094|0.00067|0.00108||||-0.00252|-0.00471|-0.0045|-0.00278|-0.00254|-0.00356|-0.00478|-0.00316|-0.00351|-0.00273|-0.00206|-0.00224|-0.00337|-0.00289|-0.00273|-0.00236|-0.00178|-0.00139|-0.00078|-0.00077|-0.00101||||359|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|349|||||||||||||||||||||||||
2024-09-28 09:41:49|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-09-27|0.30798|14|0.375516|8|-0.469774|13|2024-09-27|||||||||43.45051|43.43177|25.14943|50.89567|48.94799|6.90653|0.30798|2.55415|2.73585|5.10561|5.18603|4.16577|46.73262||||||||||||61|79|109|493|438|2694|2417|1523|1998|1491|1328|3632|31021||||||||||||0.05376|0.02906||0.09047|0.03836|0.04945|0.03038|0.02007|0.02257|0.01738|0.01923|0.01923|0.06605||||||||||||-0.03116|-0.0409|-0.0249|-0.04409|-0.03593|-0.05278|-0.03209|-0.02224|-0.02351|-0.02012|-0.01972|-0.02167|-0.07695||||60|30|4|61|90|204|347|315|294|275|290|289|30|||||||||||||||||||||||||
2024-09-28 09:41:50|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-09-27|0.20741|20|0.816327|15|-0.8|8|2024-09-27|||||||||26.15927|0.70281||66.8|53.99839|6.15323|5.18972|20.1567|11.70391|19.19101|8.28586|8.88497|0.20741||||||||||||320|425||31|893|4471|10982|8541|22665|6996|9252|23900|2844||||||||||||||||0.19743|0.26022|0.19942|0.50856|0.26208|0.20113|0.20577|0.20747|0.20704||||||||||||-0.5006|-0.4||||-0.29187|-0.25881|-0.20061|-0.2846|-0.20018|-0.20436|-0.20704|-0.2079||||8|2|3|13|101|100|45|52|42|37|23|7|||||||||||||||||||||||||
2024-09-28 09:41:50|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-09-27|0.30798|14|0.375516|8|-0.469774|13|2024-09-27|||||||||43.45051|43.43177|25.14943|50.89567|48.94799|6.90653|0.30798|2.55415|2.73585|5.10561|5.18603|4.16577|46.73262||||||||||||61|79|109|493|438|2694|2417|1523|1998|1491|1328|3632|31021||||||||||||0.05376|0.02906||0.09047|0.03836|0.04945|0.03038|0.02007|0.02257|0.01738|0.01923|0.01923|0.06605||||||||||||-0.03116|-0.0409|-0.0249|-0.04409|-0.03593|-0.05278|-0.03209|-0.02224|-0.02351|-0.02012|-0.01972|-0.02167|-0.07695||||60|30|4|61|90|204|347|315|294|275|290|289|30|||||||||||||||||||||||||
2024-09-28 09:41:50|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-09-27|0.02306|11|0.080403|6|-0.069743|12|2024-09-27|0.02997|0.02996|0.02995|0.02997|0.02995|0.0298|0.02934|0.02528|0.02411|0.02395|0.02448|0.02306|0.02535|0.0268|0.02618|0.0239|0.02641|0.02651|0.02603|0.02778|0.3308||||9|10|8|7|7|11|19|20|16|14|12|13|21|22|22|17|14|11|9|6|5||||0.00198|0.00227|0.00147|0.00138|0.0013|0.0024|0.00589|0.00592|0.00377|0.00305|0.00327|0.00331|0.00534|0.00565|0.00504|0.00403|0.00378|0.00302|0.00228|0.00165|0.00174||||-0.00173|-0.00219|-0.00164|-0.00123|-0.00118|-0.00267|-0.00509|-0.00487|-0.00392|-0.00318|-0.00313|-0.00322|-0.00606|-0.00528|-0.00538|-0.00404|-0.00362|-0.00297|-0.00231|-0.00158|-0.00211||||359|359|358|354|358|360|360|360|360|359|359|360|359|360|360|360|360|359|359|352|334|||||||||||||||||||||||||
2024-09-28 09:41:50|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-09-27|0.20741|20|0.816327|15|-0.8|8|2024-09-27|||||||||26.15927|0.70281||66.8|53.99839|6.15323|5.18972|20.1567|11.70391|19.19101|8.28586|8.88497|0.20741||||||||||||320|425||31|893|4471|10982|8541|22665|6996|9252|23900|2844||||||||||||||||0.19743|0.26022|0.19942|0.50856|0.26208|0.20113|0.20577|0.20747|0.20704||||||||||||-0.5006|-0.4||||-0.29187|-0.25881|-0.20061|-0.2846|-0.20018|-0.20436|-0.20704|-0.2079||||8|2|3|13|101|100|45|52|42|37|23|7|||||||||||||||||||||||||
2024-09-28 09:41:51|KA.D.RIO.CASH.IP|0|none|||0|0|2024-09-27|17.59846|7|0.112507|7|-0.205954|7|2024-09-27||||||||17.59846|23.80155|30.3401|30.78731|44.08187|25.75287|21.19568|34.6497|43.01411||||||||||||||||533|290|267|186|238|208|280|306|363||||||||||||||||0.0317|0.02516|0.02496|0.02201|0.02077|0.0207|0.02629|0.02026|0.02116||||||||||||||||-0.04062|-0.02743|-0.02417|-0.02173|-0.01969|-0.02126|-0.02486|-0.02004|-0.02069|||||||||205|143|188|143|118|171|170|231|100|||||||||||||||||||||||||
2024-09-28 09:41:51|KA.D.RIO.CASH.IP|0|none|||0|0|2024-09-27|17.59846|7|0.112507|7|-0.205954|7|2024-09-27||||||||17.59846|23.80155|30.3401|30.78731|44.08187|25.75287|21.19568|34.6497|43.01411||||||||||||||||533|290|267|186|238|208|280|306|363||||||||||||||||0.0317|0.02516|0.02496|0.02201|0.02077|0.0207|0.02629|0.02026|0.02116||||||||||||||||-0.04062|-0.02743|-0.02417|-0.02173|-0.01969|-0.02126|-0.02486|-0.02004|-0.02069|||||||||205|143|188|143|118|171|170|231|100|||||||||||||||||||||||||
2024-09-28 09:41:51|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-09-27|11.14374|15|0.110947|7|-0.147765|7|2024-09-27||||||||37.63484|29.53722|27.61666|30.26244|33.35985|23.10868|34.86034|30.91203|11.14374||||||||||||||||110|98|97|113|79|130|85|110|142||||||||||||||||0.04103|0.03695|0.05886||0.03676|0.03671|0.03671|0.0367|0.03672||||||||||||||||-0.04361|-0.03686|-0.0368|-0.0367|-0.03671|-0.03669|-0.03671|-0.03668|-0.03668|||||||||125|61|58|43|36|52|89|68|18|||||||||||||||||||||||||
2024-09-28 09:41:51|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-09-27|11.14374|15|0.110947|7|-0.147765|7|2024-09-27||||||||37.63484|29.53722|27.61666|30.26244|33.35985|23.10868|34.86034|30.91203|11.14374||||||||||||||||110|98|97|113|79|130|85|110|142||||||||||||||||0.04103|0.03695|0.05886||0.03676|0.03671|0.03671|0.0367|0.03672||||||||||||||||-0.04361|-0.03686|-0.0368|-0.0367|-0.03671|-0.03669|-0.03671|-0.03668|-0.03668|||||||||125|61|58|43|36|52|89|68|18|||||||||||||||||||||||||
2024-09-28 09:41:51|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-09-27|0.05617|9|0.08042|7|-0.112277|14|2024-09-27|0.15775|0.16846|0.14832|0.14158|0.14827|0.16071|0.10308|0.06901|0.07065|0.05617|0.05628|0.05629|0.06828|0.06145|0.06883|0.06097|0.13377|0.14065|0.14067|0.14072|0.1492||||11|16|11|6|10|13|17|16|16|11|9|10|18|17|18|12|10|8|6|5|7||||0.00619|0.00711|0.00616|0.00246|0.00608|0.00644|0.00742|0.0082|0.00468|0.00354|0.00419|0.004|0.00658|0.00706|0.0074|0.00468|0.00358|0.00283|0.00202|0.00146|0.00226||||-0.00557|-0.00722|-0.00579|-0.00284|-0.0055|-0.00624|-0.0069|-0.00726|-0.00473|-0.00359|-0.00471|-0.00364|-0.00893|-0.00779|-0.00693|-0.00449|-0.0039|-0.00281|-0.00196|-0.00131|-0.00323||||360|360|358|354|358|359|360|360|360|358|359|359|360|360|360|359|359|357|349|342|331|||||||||||||||||||||||||
2024-09-28 09:41:52|KA.D.RR.CASH.IP|0|none|||0|0|2024-09-27|9.12642|15|0.26975|7|-0.267584|7|2024-09-27||||||||23.75854|27.32323|48.3844|41.20679|44.2929|39.15937|38.17576|26.41209|9.12642||||||||||||||||3517|9665|1397|929|1431|1280|1553|2513|2273||||||||||||||||0.05975|0.04931|0.03821|0.0491|0.03806|0.05072|0.03813|0.04151|0.03814||||||||||||||||-0.067|-0.0496|-0.04221|-0.03817|-0.03813|-0.03803|-0.04101|-0.03804|-0.0476|||||||||173|88|91|68|61|46|97|91|44|||||||||||||||||||||||||
2024-09-28 09:41:52|KA.D.RR.CASH.IP|0|none|||0|0|2024-09-27|9.12642|15|0.26975|7|-0.267584|7|2024-09-27||||||||23.75854|27.32323|48.3844|41.20679|44.2929|39.15937|38.17576|26.41209|9.12642||||||||||||||||3517|9665|1397|929|1431|1280|1553|2513|2273||||||||||||||||0.05975|0.04931|0.03821|0.0491|0.03806|0.05072|0.03813|0.04151|0.03814||||||||||||||||-0.067|-0.0496|-0.04221|-0.03817|-0.03813|-0.03803|-0.04101|-0.03804|-0.0476|||||||||173|88|91|68|61|46|97|91|44|||||||||||||||||||||||||
2024-09-28 09:41:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:41:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:41:53|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-09-27|0.00649|2|0.196501|6|-0.75796|6|2024-09-27|0.00772|0.00714|0.00649|0.00668|0.00722|0.00973|0.01658|0.01376|0.00943|0.00994|0.00773|0.00842|0.00858|0.00864|0.00903|0.00841|0.00811|0.00821|0.00747|0.00867|0.94658||||19|16|11|9|9|24|35|31|25|22|15|14|24|24|27|19|16|14|13|10|10||||0.00785|0.0071|0.00582|0.0046|0.00572|0.01411|0.02497|0.01881|0.01209|0.01143|0.00917|0.00743|0.01188|0.01078|0.01281|0.00853|0.00679|0.00482|0.00512|0.00449|0.00448||||-0.00675|-0.00676|-0.00593|-0.00427|-0.00436|-0.01377|-0.03405|-0.01725|-0.01369|-0.01258|-0.0081|-0.00627|-0.01259|-0.00979|-0.01245|-0.00869|-0.00683|-0.00548|-0.00526|-0.0043|-0.00454||||360|360|358|354|355|360|360|360|360|359|358|360|359|360|360|360|360|358|358|357|322|||||||||||||||||||||||||
2024-09-28 09:41:53|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-09-27|0.0247|15|0.098741|7|-0.171149|13|2024-09-27||||||||8.62761|5.4319|7.04157|10.48961|19.01798|10.34873|9.03974|2.84291|0.0247||||||||||||||||481|643|856|333|506|494|408|505|1102||||||||||||||||0.03327|0.02781|0.02673|0.02978|0.02635|0.02636|0.02447|0.02624|0.02439||||||||||||||||-0.03729|-0.03103|-0.02911|-0.02543|-0.03181|-0.03022|-0.03047|-0.02857|-0.02437|||||||||256|148|171|172|179|155|233|213|76|||||||||||||||||||||||||
2024-09-28 09:41:53|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-09-27|0.0247|15|0.098741|7|-0.171149|13|2024-09-27||||||||8.62761|5.4319|7.04157|10.48961|19.01798|10.34873|9.03974|2.84291|0.0247||||||||||||||||481|643|856|333|506|494|408|505|1102||||||||||||||||0.03327|0.02781|0.02673|0.02978|0.02635|0.02636|0.02447|0.02624|0.02439||||||||||||||||-0.03729|-0.03103|-0.02911|-0.02543|-0.03181|-0.03022|-0.03047|-0.02857|-0.02437|||||||||256|148|171|172|179|155|233|213|76|||||||||||||||||||||||||
2024-09-28 09:41:53|SG.D.SAP.CASH.IP|0|none|||0|0|2024-09-27|2.88415|13|0.130976|15|-0.109146|15|2024-09-27||||||||||||||2.88415|3.72534|14.84258|61.31018|71.62333|64.87045|20.50576||||||||||||||||||33|3|96|2|5|7|54||||||||||||||||||0.02422|0.01903|0.01966|0.01377|0.01657|0.01978|0.01442||||||||||||||||||-0.02201|-0.0161|-0.01914|-0.02129|-0.02643|-0.02377|-0.01345|||||177|354|257|142|176|182|298|||||||||||||||||||||||||
2024-09-28 09:41:54|SG.D.SAP.CASH.IP|0|none|||0|0|2024-09-27|2.88415|13|0.130976|15|-0.109146|15|2024-09-27||||||||||||||2.88415|3.72534|14.84258|61.31018|71.62333|64.87045|20.50576||||||||||||||||||33|3|96|2|5|7|54||||||||||||||||||0.02422|0.01903|0.01966|0.01377|0.01657|0.01978|0.01442||||||||||||||||||-0.02201|-0.0161|-0.01914|-0.02129|-0.02643|-0.02377|-0.01345|||||177|354|257|142|176|182|298|||||||||||||||||||||||||
2024-09-28 09:41:54|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-09-27|0.07588|5|0.160376|0|-0.090511|6|2024-09-27|0.08396|0.0793|0.07601|0.07609|0.07601|0.07588|0.0931|0.12813|0.09304|0.10006|0.08489|0.10307|0.14033|0.13345|0.13076|0.1532|0.15311|0.15308|0.15305|0.15506|||||10|12|10|9|8|11|10|5|5|5|4|4|7|7|5|6|7|5|5|5|||||0.00933|0.00656|0.00447|0.00454|0.00351|0.00624|0.00937|0.00737|0.00699|0.00426|0.0038|0.00629|0.00919|0.00628|0.00604|0.00347|0.00246|0.00302|0.00362|0.00511|||||-0.0077|-0.00607|-0.00507|-0.0048|-0.00316|-0.00626|-0.01149|-0.00845|-0.00624|-0.0048|-0.00277|-0.00708|-0.00962|-0.00692|-0.00611|-0.00349|-0.00275|-0.00339|-0.00356|-0.00678|||||349|360|355|347|341|354|347|283|309|276|266|272|323|315|291|321|314|305|311|158|||||||||||||||||||||||||
2024-09-28 09:41:54|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-09-27|0.59588|14|0.185488|13|-0.217557|13|2024-09-27||||||||1.48621|6.0665|8.98845|7.8862|8.02888|8.02766|3.77615|0.59588|1.25507||||||||||||||||340|361|605|292|383|430|804|687|514||||||||||||||||0.03|0.02222|0.01839|0.01798|0.02216|0.01908|0.02385|0.02917|0.01913||||||||||||||||-0.02764|-0.01743|-0.01963|-0.01844|-0.02022|-0.01904|-0.02616|-0.03126|-0.01796|||||||||342|314|312|305|312|312|319|346|161|||||||||||||||||||||||||
2024-09-28 09:41:55|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-09-27|0.59588|14|0.185488|13|-0.217557|13|2024-09-27||||||||1.48621|6.0665|8.98845|7.8862|8.02888|8.02766|3.77615|0.59588|1.25507||||||||||||||||340|361|605|292|383|430|804|687|514||||||||||||||||0.03|0.02222|0.01839|0.01798|0.02216|0.01908|0.02385|0.02917|0.01913||||||||||||||||-0.02764|-0.01743|-0.01963|-0.01844|-0.02022|-0.01904|-0.02616|-0.03126|-0.01796|||||||||342|314|312|305|312|312|319|346|161|||||||||||||||||||||||||
2024-09-28 09:41:55|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-09-27|0.05487|17|0.203065|20|-0.097075|20|2024-09-27|0.38477|0.06369|0.06369|0.06371|0.06368|0.06368|0.0638|0.06376|0.06396|0.06398|0.0639|0.0635|0.06368|0.06248|0.05971|0.05554|0.06041|0.05487|0.05814|0.06183|0.06657||||7|12|10|5|10|13|18|26|28|25|18|24|23|23|24|16|18|15|13|19|16||||0.00259|0.00367|0.00306|0.00233|0.00278|0.0045|0.00621|0.00744|0.0068|0.00557|0.00281|0.00499|0.00888|0.01014|0.00974|0.00763|0.01006|0.00688|0.00482|0.0078|0.00686||||-0.0033|-0.00319|-0.00326|-0.00251|-0.00294|-0.00468|-0.00627|-0.00691|-0.00668|-0.00381|-0.00312|-0.00391|-0.00893|-0.00856|-0.01153|-0.00671|-0.00975|-0.0074|-0.00533|-0.00809|-0.00499||||312|334|310|294|340|346|356|360|360|360|353|358|360|360|360|359|360|358|356|357|347|||||||||||||||||||||||||
2024-09-28 09:41:55|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-09-27|8.81632|7|0.15361|7|-0.219298|7|2024-09-27||||||||8.81632|19.83252|33.5482|18.73732|29.94816|24.52756|28.43009|24.1239|12.32955||||||||||||||||223|123|110|238|180|126|145|168|214||||||||||||||||0.04107|0.02697|0.02304|0.02747|0.02541|0.02543|0.02404|0.0266|0.02186||||||||||||||||-0.03741|-0.02623|-0.02181|-0.02544|-0.02278|-0.0227|-0.02332|-0.02434|-0.02186|||||||||262|207|173|171|137|151|176|195|65|||||||||||||||||||||||||
2024-09-28 09:41:55|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-09-27|8.81632|7|0.15361|7|-0.219298|7|2024-09-27||||||||8.81632|19.83252|33.5482|18.73732|29.94816|24.52756|28.43009|24.1239|12.32955||||||||||||||||223|123|110|238|180|126|145|168|214||||||||||||||||0.04107|0.02697|0.02304|0.02747|0.02541|0.02543|0.02404|0.0266|0.02186||||||||||||||||-0.03741|-0.02623|-0.02181|-0.02544|-0.02278|-0.0227|-0.02332|-0.02434|-0.02186|||||||||262|207|173|171|137|151|176|195|65|||||||||||||||||||||||||
2024-09-28 09:41:56|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-09-27|0.01377|19|0.229527|13|-0.299961|14|2024-09-27|||||||||23.77006|41.75991|51.60623|35.99488|17.98268|5.41322|0.02507|0.01963|0.0172|0.29362|0.01581|0.01377|36.91259||||||||||||874|290|324|602|1535|15404|12570|10674|9082|8003|6154|10510|1007||||||||||||0.03904|0.01898|0.02105|0.02208|0.02122|0.05141|0.04402|0.03259|0.02608|0.02109|0.02133|0.02185|0.0134||||||||||||-0.03813|-0.02128|-0.02099|-0.02173|-0.02591|-0.04887|-0.04882|-0.03144|-0.02843|-0.02193|-0.02351|-0.02244|-0.01328||||232|163|95|203|273|316|360|360|360|360|360|360|187|||||||||||||||||||||||||
2024-09-28 09:41:56|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-09-27|0.02569|11|0.074606|20|-0.173927|12|2024-09-27|0.04739|0.04738|0.04736|0.0474|0.04737|0.04735|0.04729|0.04607|0.03247|0.03226|0.03616|0.02569|0.04054|0.03457|0.03343|0.0457|0.04761|0.04758|0.04759|0.04761|0.08835||||44|40|11|15|18|33|34|34|26|21|20|23|40|40|43|37|40|47|49|20|39||||0.00387|0.00439|0.00162|0.00139|0.00169|0.00359|0.00845|0.00885|0.005|0.00519|0.00596|0.00525|0.00798|0.00971|0.00846|0.00558|0.00421|0.00477|0.00315|0.00214|0.00715||||-0.00342|-0.004|-0.00208|-0.00169|-0.00152|-0.00331|-0.00756|-0.0079|-0.00534|-0.00458|-0.00463|-0.00582|-0.01021|-0.01001|-0.00918|-0.00532|-0.00417|-0.00408|-0.00389|-0.00212|-0.00705||||360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2024-09-28 09:41:56|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-09-27|0.01377|19|0.229527|13|-0.299961|14|2024-09-27|||||||||23.77006|41.75991|51.60623|35.99488|17.98268|5.41322|0.02507|0.01963|0.0172|0.29362|0.01581|0.01377|36.91259||||||||||||874|290|324|602|1535|15404|12570|10674|9082|8003|6154|10510|1007||||||||||||0.03904|0.01898|0.02105|0.02208|0.02122|0.05141|0.04402|0.03259|0.02608|0.02109|0.02133|0.02185|0.0134||||||||||||-0.03813|-0.02128|-0.02099|-0.02173|-0.02591|-0.04887|-0.04882|-0.03144|-0.02843|-0.02193|-0.02351|-0.02244|-0.01328||||232|163|95|203|273|316|360|360|360|360|360|360|187|||||||||||||||||||||||||
2024-09-28 09:41:56|EC.D.FP.CASH.IP|0|none|||0|0|2024-09-27|2.74402|15|0.39109|7|-0.185154|14|2024-09-27||||||||14.73801|9.20105|9.22156|15.04476|13.54485|13.02559|6.24697|3.14357|2.74402||||||||||||||||179|161|231|151|136|172|145|139|142||||||||||||||||0.02917|0.02236|0.02231|0.01908|0.01827|0.01897|0.02324|0.02157|0.01803||||||||||||||||-0.02293|-0.01792|-0.02185|-0.01785|-0.01914|-0.02045|-0.02192|-0.02249|-0.01836|||||||||299|196|239|173|170|246|289|288|110|||||||||||||||||||||||||
2024-09-28 09:41:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:41:57|EC.D.FP.CASH.IP|0|none|||0|0|2024-09-27|2.74402|15|0.39109|7|-0.185154|14|2024-09-27||||||||14.73801|9.20105|9.22156|15.04476|13.54485|13.02559|6.24697|3.14357|2.74402||||||||||||||||179|161|231|151|136|172|145|139|142||||||||||||||||0.02917|0.02236|0.02231|0.01908|0.01827|0.01897|0.02324|0.02157|0.01803||||||||||||||||-0.02293|-0.01792|-0.02185|-0.01785|-0.01914|-0.02045|-0.02192|-0.02249|-0.01836|||||||||299|196|239|173|170|246|289|288|110|||||||||||||||||||||||||
2024-09-28 09:41:57|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-09-27|4.49801|19|0.526316|8|-0.416017|10|2024-09-27|||||||||84.87077|60.08482|33.74186|87.15149|87.18215|11.05675|7.34397|6.43289|10.75767|10.92726|6.19846|4.49801|50.07336||||||||||||15|121|369|59|124|3365|2312|1531|1553|1109|1198|3322|2690||||||||||||0.04246|0.0174|0.28687|0.05219|0.1158|0.0364|0.02649|0.0236|0.02094|0.01907|0.01925|0.01833|0.04621||||||||||||-0.0174|-0.01305|-0.12585|-0.0557|-0.11628|-0.03885|-0.0262|-0.02271|-0.01948|-0.0164|-0.02055|-0.01876|-0.0572||||79|10|9|31|70|182|328|312|298|275|275|290|18|||||||||||||||||||||||||
2024-09-28 09:41:57|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:41:57|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-09-27|0.02514|8|0.058479|6|-0.089362|20|2024-09-27|0.68454|0.0506|0.0493|0.04955|0.04933|0.04929|0.04787|0.0383|0.02514|0.02536|0.02622|0.02604|0.03283|0.03053|0.03599|0.0359|0.04692|0.03951|0.04146|0.04834|0.05939||||9|6|6|10|7|6|24|25|16|14|13|15|28|27|28|22|20|24|19|12|36||||0.00462|0.00302|0.00211|0.00246|0.00281|0.00253|0.00749|0.00829|0.00498|0.00476|0.00491|0.00509|0.00697|0.00882|0.00876|0.00571|0.00442|0.00403|0.00305|0.00254|0.00405||||-0.0042|-0.00249|-0.00223|-0.00288|-0.00187|-0.00268|-0.0076|-0.0068|-0.00516|-0.00472|-0.00456|-0.00424|-0.00931|-0.00765|-0.00885|-0.00502|-0.00384|-0.00394|-0.00348|-0.00224|-0.00521||||322|341|331|333|327|346|359|360|360|360|358|359|359|360|360|360|358|360|354|350|342|||||||||||||||||||||||||
2024-09-28 09:41:58|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-09-27|4.49801|19|0.526316|8|-0.416017|10|2024-09-27|||||||||84.87077|60.08482|33.74186|87.15149|87.18215|11.05675|7.34397|6.43289|10.75767|10.92726|6.19846|4.49801|50.07336||||||||||||15|121|369|59|124|3365|2312|1531|1553|1109|1198|3322|2690||||||||||||0.04246|0.0174|0.28687|0.05219|0.1158|0.0364|0.02649|0.0236|0.02094|0.01907|0.01925|0.01833|0.04621||||||||||||-0.0174|-0.01305|-0.12585|-0.0557|-0.11628|-0.03885|-0.0262|-0.02271|-0.01948|-0.0164|-0.02055|-0.01876|-0.0572||||79|10|9|31|70|182|328|312|298|275|275|290|18|||||||||||||||||||||||||
2024-09-28 09:41:58|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-09-27|15.64353|11|0.061703|7|-0.123026|7|2024-09-27||||||||19.50904|38.11509|32.37099|44.06175|15.64353|28.90775|31.36068|22.74642|26.54685||||||||||||||||403|284|235|297|265|311|371|391|577||||||||||||||||0.03268|0.02344|0.02922|0.02047|0.02046|0.02045|0.02336|0.02039|0.02041||||||||||||||||-0.03079|-0.0205|-0.02045|-0.02251|-0.02044|-0.02191|-0.02284|-0.02038|-0.0204|||||||||154|126|68|84|64|90|134|132|49|||||||||||||||||||||||||
2024-09-28 09:41:58|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:41:59|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-09-27|0.01272|2|0.193736|20|-0.132615|20|2024-09-27|0.01868|0.0145|0.01272|0.01333|0.0129|0.01543|0.01851|0.01788|0.0145|0.01742|0.01567|0.01461|0.01922|0.0142|0.01407|0.01524|0.01877|0.01593|0.01294|0.01656|2.03751||||7|9|6|5|4|8|14|13|10|9|7|7|11|10|9|8|8|6|5|5|4||||0.0031|0.00357|0.0022|0.00181|0.00187|0.00317|0.00492|0.00437|0.00305|0.00302|0.0024|0.00236|0.00358|0.00358|0.00331|0.00295|0.0021|0.00184|0.00133|0.00144|0.00635||||-0.00255|-0.00359|-0.00222|-0.0017|-0.00212|-0.00296|-0.00578|-0.00399|-0.00333|-0.00307|-0.0024|-0.00239|-0.00461|-0.00362|-0.00329|-0.00255|-0.00234|-0.00181|-0.0015|-0.00154|-0.00626||||353|360|349|329|334|353|360|359|358|355|358|342|359|358|360|355|355|352|337|339|249|||||||||||||||||||||||||
2024-09-28 09:41:59|SH.D.UPS.CASH.IP|0|none|||0|0|2024-09-27|7.85739|19|0.141633|13|-0.104213|13|2024-09-27||||||||||||||10.55221|9.62466|20.16168|23.63937|20.99174|13.92853|7.85739||||||||||||||||||1370|1155|821|551|510|458|1261||||||||||||||||||0.03694|0.02189|0.01657|0.01233|0.01199|0.01308|0.01242||||||||||||||||||-0.03887|-0.01966|-0.01631|-0.0132|-0.01321|-0.01457|-0.01408|||||105|292|283|254|267|266|306|||||||||||||||||||||||||
2024-09-28 09:41:59|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-09-27|15.64353|11|0.061703|7|-0.123026|7|2024-09-27||||||||19.50904|38.11509|32.37099|44.06175|15.64353|28.90775|31.36068|22.74642|26.54685||||||||||||||||403|284|235|297|265|311|371|391|577||||||||||||||||0.03268|0.02344|0.02922|0.02047|0.02046|0.02045|0.02336|0.02039|0.02041||||||||||||||||-0.03079|-0.0205|-0.02045|-0.02251|-0.02044|-0.02191|-0.02284|-0.02038|-0.0204|||||||||154|126|68|84|64|90|134|132|49|||||||||||||||||||||||||
2024-09-28 09:41:59|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-09-27|58.51845|15|1.897983|13|-1.856148|16|2024-09-27||||||||||||||60.15294|82.79165|58.51845|80.56145|72.31915|100|63.40074||||||||||||||||||89|59|425|111|122|0|272||||||||||||||||||0.59251|0.21445||0.11601|0.29663||0.19668||||||||||||||||||-1.04725||-0.87851|-1.85615|-1.42349|||||||12|17|7|10|7|4|8|||||||||||||||||||||||||
2024-09-28 09:41:59|SH.D.UPS.CASH.IP|0|none|||0|0|2024-09-27|7.85739|19|0.141633|13|-0.104213|13|2024-09-27||||||||||||||10.55221|9.62466|20.16168|23.63937|20.99174|13.92853|7.85739||||||||||||||||||1370|1155|821|551|510|458|1261||||||||||||||||||0.03694|0.02189|0.01657|0.01233|0.01199|0.01308|0.01242||||||||||||||||||-0.03887|-0.01966|-0.01631|-0.0132|-0.01321|-0.01457|-0.01408|||||105|292|283|254|267|266|306|||||||||||||||||||||||||
2024-09-28 09:41:59|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-09-27|0.05258|11|0.091173|20|-0.07642|12|2024-09-27|0.07558|0.07549|0.07543|0.07548|0.07549|0.07561|0.07042|0.05451|0.05381|0.0531|0.05362|0.05258|0.05981|0.05498|0.05456|0.0547|0.07048|0.07321|0.07469|0.07382|0.77442||||6|5|4|4|4|12|10|9|10|8|6|7|10|13|11|10|9|7|8|4|10||||0.00351|0.00654|0.00265|0.00286|0.00226|0.00618|0.00767|0.00566|0.00538|0.00546|0.00385|0.00297|0.00554|0.00636|0.00489|0.00583|0.00432|0.00359|0.00333|0.0031|0.0068||||-0.00396|-0.00528|-0.00367|-0.00342|-0.00208|-0.00532|-0.0067|-0.00502|-0.00622|-0.0058|-0.00384|-0.00411|-0.00629|-0.00544|-0.00561|-0.00587|-0.00474|-0.00369|-0.00333|-0.00219|-0.00745||||314|291|288|284|296|349|355|360|359|357|354|348|354|360|360|358|355|356|358|335|292|||||||||||||||||||||||||
2024-09-28 09:42:00|SB.D.DIS.CASH.IP|0|none|||0|0|2024-09-27|1.89104|19|0.412219|8|-0.210084|9|2024-09-27|||||||||31.72517|40.25875|43.06429|91.6798|73.02426|8.31669|2.54682|2.98236|3.34514|4.21055|4.55766|1.89104|61.15859||||||||||||43|107|28|47|122|3455|2704|2912|2089|1875|1541|4147|3626||||||||||||0.11617||0.1051|0.04201|0.03145|0.02853|0.01992|0.01525|0.01757|0.01418|0.01409|0.0134|0.0443||||||||||||-0.07018|-0.11558|-0.06475|-0.03781|-0.07709|-0.02766|-0.0189|-0.01887|-0.01729|-0.01594|-0.01565|-0.01479|-0.0729||||16|5|14|12|37|181|316|303|270|262|264|266|18|||||||||||||||||||||||||
2024-09-28 09:42:00|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-09-27|58.51845|15|1.897983|13|-1.856148|16|2024-09-27||||||||||||||60.15294|82.79165|58.51845|80.56145|72.31915|100|63.40074||||||||||||||||||89|59|425|111|122|0|272||||||||||||||||||0.59251|0.21445||0.11601|0.29663||0.19668||||||||||||||||||-1.04725||-0.87851|-1.85615|-1.42349|||||||12|17|7|10|7|4|8|||||||||||||||||||||||||
2024-09-28 09:42:00|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-09-27|0.22666|8|0.712435|1|-0.190454|13|2024-09-27|0.23439|0.23033|0.22881|0.23256|0.22778|0.23186|0.22712|0.22765|0.22666|0.22742|0.22763|0.2279|0.22884|0.22813|0.2271|0.22728|0.22797|0.24069|||||||2|5|3|3|2|4|4|4|3|3|2|3|3|4|3|4|2|2|||||||0.02215|0.03136|0.01549|0.01968|0.03039|0.02216|0.02475|0.03038|0.02161|0.01434|0.01472|0.01515|0.02027|0.01841|0.01739|0.01695|0.0132|0.01794|||||||-0.01735|-0.02595|-0.01997|-0.01957|-0.01479|-0.02561|-0.0266|-0.0257|-0.02222|-0.01849|-0.01802|-0.02088|-0.0248|-0.01858|-0.01362|-0.0213|-0.01443|-0.01698|||||||133|319|270|203|76|300|306|316|264|233|201|251|286|297|280|282|166|108|||||||||||||||||||||||||
2024-09-28 09:42:00|SH.D.WFC.CASH.IP|0|none|||0|0|2024-09-27|1.48314|19|3.100486|8|-0.444444|11|2024-09-27|||||||||61.54813|100|100|80.17857|53.5185|10.37325|2.04617|7.58517|9.71899|8.97258|8.71259|1.48314|33.62012||||||||||||2|0|0|200|353|6887|3324|2290|2024|2125|2135|7441|8777||||||||||||3.10049||||0.03533|0.05642|0.03452|0.02367|0.02175|0.02087|0.02282|0.0216|0.03579||||||||||||-0.2371|||-0.24325|-0.1359|-0.05787|-0.0356|-0.02359|-0.02406|-0.02116|-0.02254|-0.02197|-0.23264||||5|1|1|5|15|184|346|304|268|268|299|273|6|||||||||||||||||||||||||
2024-09-28 09:42:01|SB.D.DIS.CASH.IP|0|none|||0|0|2024-09-27|1.89104|19|0.412219|8|-0.210084|9|2024-09-27|||||||||31.72517|40.25875|43.06429|91.6798|73.02426|8.31669|2.54682|2.98236|3.34514|4.21055|4.55766|1.89104|61.15859||||||||||||43|107|28|47|122|3455|2704|2912|2089|1875|1541|4147|3626||||||||||||0.11617||0.1051|0.04201|0.03145|0.02853|0.01992|0.01525|0.01757|0.01418|0.01409|0.0134|0.0443||||||||||||-0.07018|-0.11558|-0.06475|-0.03781|-0.07709|-0.02766|-0.0189|-0.01887|-0.01729|-0.01594|-0.01565|-0.01479|-0.0729||||16|5|14|12|37|181|316|303|270|262|264|266|18|||||||||||||||||||||||||
2024-09-28 09:42:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:01|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-09-27|2.46582|13|0.831444|13|-0.505937|17|2024-09-27||||||||||||||2.46582|4.17369|7.11551|8.08002|14.99846|15.61363|5.61769||||||||||||||||||10586|4147|2078|1974|2065|1894|3686||||||||||||||||||0.11146|0.05225|0.03545|0.03102|0.03581|0.03323|0.02855||||||||||||||||||-0.10754|-0.0613|-0.04079|-0.03401|-0.03668|-0.02894|-0.03205|||||171|340|311|286|274|276|322|||||||||||||||||||||||||
2024-09-28 09:42:01|SH.D.WFC.CASH.IP|0|none|||0|0|2024-09-27|1.48314|19|3.100486|8|-0.444444|11|2024-09-27|||||||||61.54813|100|100|80.17857|53.5185|10.37325|2.04617|7.58517|9.71899|8.97258|8.71259|1.48314|33.62012||||||||||||2|0|0|200|353|6887|3324|2290|2024|2125|2135|7441|8777||||||||||||3.10049||||0.03533|0.05642|0.03452|0.02367|0.02175|0.02087|0.02282|0.0216|0.03579||||||||||||-0.2371|||-0.24325|-0.1359|-0.05787|-0.0356|-0.02359|-0.02406|-0.02116|-0.02254|-0.02197|-0.23264||||5|1|1|5|15|184|346|304|268|268|299|273|6|||||||||||||||||||||||||
2024-09-28 09:42:02|CC.D.W.UME.IP|0|none|||0|0|2024-09-27|0.10195|9|0.136612|13|-0.187553|0|2024-09-27|0.10249|0.10244|0.10235|0.10218|0.10208|0.10232|0.10225|0.10222|0.10212|0.10195|0.10216|0.10222|0.10226|0.10263|0.10268|0.10257|0.10218|0.10209|0.10231||||||4|5|1|3|9|2|3|3|6|4|3|2|5|24|13|9|10|8|34||||||0.03275|0.03022|0.02016|0.01858|0.03403|0.03413|0.02944|0.02083|0.03634|0.02853|0.02433|0.02555|0.02705|0.03807|0.03585|0.02704|0.02772|0.02447|0.02933||||||-0.03363|-0.02466|-0.02387|-0.01703|-0.02268|-0.01949|-0.02014|-0.03217|-0.02269|-0.02865|-0.02369|-0.02152|-0.02414|-0.04273|-0.02858|-0.02514|-0.02978|-0.02681|-0.02216||||||130|65|46|37|20|42|50|55|86|158|97|111|108|149|265|237|190|84|74|||||||||||||||||||||||||
2024-09-28 09:42:02|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-09-27|0.4055|12|0.217675|13|-0.389386|20|2024-09-27|||||||||42.32053|57.4323||95.47629|0.4055|11.33799|14.62095|17.67583|22.40367|30.89378|20.02366|11.58277|0.48479||||||||||||0|0||55|5|1116|256|239|242|254|254|1188|90711||||||||||||0.04744|||0.06116||0.05007|0.02864|0.02236|0.02599|0.0184|0.0165|0.02338|||||||||||||-0.01458|||-0.1405||-0.06399|-0.0294|-0.02296|-0.0218|-0.02046|-0.02021|-0.01838|-0.20188||||12|7|22|1|107|199|170|143|149|130|147|2|||||||||||||||||||||0||||
2024-09-28 09:42:02|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-09-27|2.46582|13|0.831444|13|-0.505937|17|2024-09-27||||||||||||||2.46582|4.17369|7.11551|8.08002|14.99846|15.61363|5.61769||||||||||||||||||10586|4147|2078|1974|2065|1894|3686||||||||||||||||||0.11146|0.05225|0.03545|0.03102|0.03581|0.03323|0.02855||||||||||||||||||-0.10754|-0.0613|-0.04079|-0.03401|-0.03668|-0.02894|-0.03205|||||171|340|311|286|274|276|322|||||||||||||||||||||||||
2024-09-28 09:42:02|CC.D.KC.UME.IP|0|none|||0|0|2024-09-27|0.07524|17|0.24325|8|-0.755711|8|2024-09-27|||||||||0.14015|0.11582|0.09946|0.10478|0.07904|0.07822|0.07761|0.07956|0.07617|0.07524|||||||||||||||6|2|4|1|5|5|5|4|9|6|||||||||||||||0.04896|0.02714|0.03326|0.02604|0.02919|0.02585|0.02449|0.02518|0.02573|0.0167|||||||||||||||-0.06716|-0.02711|-0.03339|-0.02876|-0.02664|-0.02499|-0.0205|-0.02426|-0.01611|-0.01504|||||||216|223|258|252|285|276|260|269|240|108|||||||||||||||||||||||||
2024-09-28 09:42:02|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-09-27|7.17902|15|0.078339|7|-0.078217|7|2024-09-27||||||||34.75431|48.55583|60.62315|55.02719|50.02304|49.14804|46.99568|36.56766|7.17902||||||||||||||||49|44|55|44|30|43|45|45|82||||||||||||||||0.04879|0.03908|0.0389|0.03887|0.03881|0.03886|0.03899|0.03894|0.03897||||||||||||||||-0.04616|-0.03905|-0.03891|-0.03882|-0.03881|-0.03885|-0.03897|-0.03893||||||||||121|68|66|40|32|57|66|52|14|||||||||||||||||||||||||
2024-09-28 09:42:03|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-09-27|0.4055|12|0.217675|13|-0.389386|20|2024-09-27|||||||||42.32053|57.4323||95.47629|0.4055|11.33799|14.62095|17.67583|22.40367|30.89378|20.02366|11.58277|0.48479||||||||||||0|0||55|5|1116|256|239|242|254|254|1188|90711||||||||||||0.04744|||0.06116||0.05007|0.02864|0.02236|0.02599|0.0184|0.0165|0.02338|||||||||||||-0.01458|||-0.1405||-0.06399|-0.0294|-0.02296|-0.0218|-0.02046|-0.02021|-0.01838|-0.20188||||12|7|22|1|107|199|170|143|149|130|147|2|||||||||||||||||||||0||||
2024-09-28 09:42:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:03|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-09-27|7.17902|15|0.078339|7|-0.078217|7|2024-09-27||||||||34.75431|48.55583|60.62315|55.02719|50.02304|49.14804|46.99568|36.56766|7.17902||||||||||||||||49|44|55|44|30|43|45|45|82||||||||||||||||0.04879|0.03908|0.0389|0.03887|0.03881|0.03886|0.03899|0.03894|0.03897||||||||||||||||-0.04616|-0.03905|-0.03891|-0.03882|-0.03881|-0.03885|-0.03897|-0.03893||||||||||121|68|66|40|32|57|66|52|14|||||||||||||||||||||||||
2024-09-28 09:42:03|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-09-27|0.09969|8|0.08472|1|-0.198143|13|2024-09-27|0.19897|0.19934|0.19942|0.19872|0.19878|0.19953|0.1931|0.10145|0.09969|0.09982|0.09985|0.09993|0.10016|0.09978|0.09969|0.10011|0.10011|0.10375|||||||4|17|13|10|3|14|14|11|9|8|7|10|13|19|18|15|9|5|||||||0.007|0.01947|0.0162|0.01202|0.00654|0.01665|0.0176|0.01685|0.01531|0.01126|0.00895|0.01247|0.01427|0.01671|0.01302|0.01356|0.01063|0.007|||||||-0.00843|-0.01969|-0.01615|-0.01222|-0.00701|-0.01915|-0.01615|-0.01901|-0.01593|-0.01184|-0.00976|-0.01334|-0.01649|-0.01715|-0.01629|-0.01739|-0.01076|-0.0102|||||||304|360|360|349|259|360|360|360|354|357|354|358|360|360|360|359|355|309|||||||||||||||||||||||||
2024-09-28 09:42:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:04|CC.D.C.UME.IP|0|none|||0|0|2024-09-27|0.14136|17|0.119303|13|-0.119531|0|2024-09-27|0.14385|0.14391|0.14385|0.14373|0.14371|0.14376|0.14374|0.1436|0.14323|0.14313|0.14332|0.14335|0.14317|0.14286|0.1425|0.14207|0.14145|0.14136|0.14168||||||94|29|9|11|55|11|9|11|33|40|11|13|21|81|65|48|86|75|207||||||0.036|0.03837|0.02998|0.02395|0.02396|0.02739|0.02396|0.02393|0.02729|0.02863|0.02919|0.02573|0.03069|0.03404|0.04456|0.02691|0.02993|0.03771|0.03149||||||-0.07173|-0.03997|-0.03196|-0.03194||-0.02738|-0.02395|-0.03192|-0.02863|-0.0347|-0.02587|-0.02823|-0.03048|-0.03372|-0.03288|-0.03289|-0.03316|-0.02828|-0.02577||||||19|24|35|13|6|48|22|43|50|74|60|94|87|111|111|98|118|75|54|||||||||||||||||||||||||
2024-09-28 09:42:04|CS.D.BCHUSD.CFD.IP|148|2024-09-28 09:17:30|2024-09-28 09:42:00|349.47|14.8|0.57353||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:05|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:05|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:05|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:07|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-09-27|0.01249|2|0.081794|12|-0.084204|15|2024-09-27|0.01474|0.01344|0.01249|0.01466|0.01368|0.01288|0.01379|0.01374|0.01466|0.01476|0.01475|0.01437|0.01373|0.01312|0.01278|0.01294|0.01448|0.01457|0.01449|0.01336|0.01409||||11|24|17|13|8|22|30|27|20|21|18|19|35|41|43|42|31|27|22|21|12||||0.00399|0.00694|0.00468|0.00447|0.00347|0.00675|0.00724|0.00768|0.00594|0.00774|0.00538|0.00562|0.01051|0.01105|0.01242|0.01423|0.00863|0.0071|0.00638|0.00509|0.00536||||-0.00433|-0.00616|-0.0051|-0.00365|-0.00353|-0.0071|-0.00763|-0.0085|-0.00571|-0.00664|-0.00562|-0.00499|-0.00939|-0.01203|-0.01375|-0.01223|-0.00876|-0.00785|-0.00521|-0.00503|-0.00425||||359|360|360|360|355|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2024-09-28 09:42:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:07|CC.D.HO.UME.IP|0|none|||0|0|2024-09-27|0.09248|20|0.182388|1|-0.183245|13|2024-09-27|0.0935|0.09334|0.09342|0.09329|0.09319|0.09316|0.09298|0.0931|0.09295|0.09314|0.09318|0.09316|0.09371|0.09393|0.09325|0.09286|0.09251|0.09287|0.0929|0.09264|0.09248||||0|0|0|0|0|0|0|0|0|0|0|0|1|3|3|2|3|3|7|0|0||||0.01253|0.01351|0.0106|0.00933|0.01041|0.01099|0.01511|0.01578|0.01779|0.01446|0.01219|0.01202|0.01986|0.03078|0.02607|0.02297|0.02184|0.01668|0.01823|0.0107|0.0089||||-0.01196|-0.01256|-0.0103|-0.01011|-0.00867|-0.01138|-0.01175|-0.01546|-0.01858|-0.01606|-0.01244|-0.01276|-0.02027|-0.03174|-0.02279|-0.02523|-0.02344|-0.01941|-0.01645|-0.01005|-0.00793||||294|332|311|242|144|314|347|352|354|356|347|346|358|359|360|360|360|360|358|333|278|||||||||||||||||||||||||
2024-09-28 09:42:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:08|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-27|0.18214|14|0.171024|13|-0.145437|14|2024-09-27||||||||||||||0.18326|0.18214|0.18318|0.18338|0.18282|0.183|||||||||||||||||||5|5|6|3|5|11|||||||||||||||||||0.037|0.02443|0.03187|0.02227|0.02134|0.02266|||||||||||||||||||-0.02646|-0.0284|-0.02232|-0.02134|-0.01976|-0.02846||||||121|266|239|222|189|19|||||||||||||||||||||||||
2024-09-28 09:42:08|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-27|0.18214|14|0.171024|13|-0.145437|14|2024-09-27||||||||||||||0.18326|0.18214|0.18318|0.18338|0.18282|0.183|||||||||||||||||||5|5|6|3|5|11|||||||||||||||||||0.037|0.02443|0.03187|0.02227|0.02134|0.02266|||||||||||||||||||-0.02646|-0.0284|-0.02232|-0.02134|-0.01976|-0.02846||||||121|266|239|222|189|19|||||||||||||||||||||||||
2024-09-28 09:42:08|CC.D.HG.UME.IP|0|none|||0|0|2024-09-27|0.04299|3|0.087902|8|-0.225773|13|2024-09-27|0.04311|0.04313|0.04317|0.04299|0.04302|0.04318|0.04317|0.04321|0.04311|0.04318|0.04319|0.04322|0.04334|0.04321|0.04319|0.04342|0.04344|0.04353|0.04353|0.04351|0.04352||||3|11|5|5|2|10|6|7|6|5|3|8|17|15|14|16|14|9|2|2|3||||0.00733|0.0196|0.01435|0.01227|0.00499|0.01627|0.01655|0.01702|0.01501|0.00914|0.00753|0.01026|0.01369|0.01763|0.01384|0.01379|0.00985|0.00673|0.005|0.00402|0.00626||||-0.008|-0.01983|-0.01483|-0.01137|-0.00589|-0.01853|-0.01429|-0.01616|-0.01538|-0.01192|-0.0097|-0.01215|-0.01665|-0.01778|-0.01686|-0.01573|-0.00969|-0.00888|-0.00598|-0.00506|-0.00427||||281|360|356|341|236|359|360|359|344|345|344|349|359|359|360|358|353|329|293|229|148|||||||||||||||||||||||||
2024-09-28 09:42:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:09|CC.D.IRON.UME.IP|0|none|||0|0|2024-09-27|0.58862|15|0.229947|5|-0.495979|13|2024-09-27||0.61123|0.60778|0.60385||0.61056|0.60574|||||||0.59908|0.59324|0.58862||||||||||384|271|326||705|333|||||||391|335|0||||||||||0.05443|0.04491|0.04248||0.05955|0.04727|||||||0.04597|0.03785|||||||||||-0.05338|-0.04836|-0.04178||-0.05484|-0.04323|||||||-0.04748|-0.03305||||||||||321|219|144|166|309|276|246|1|||||||||||||||||||||||||
2024-09-28 09:42:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:09|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-09-27|0.28067|4|0.131548|7|-0.299977|8|2024-09-27|0.2815|0.28147|0.28155|0.28101|0.28067|0.28196|0.28155|0.28187|0.28148|0.28188|0.2816|0.28214|0.28289|0.28243|0.28192|0.28234|0.28406|0.33985|||||||2|3|3|3|1|3|2|4|3|2|2|2|3|4|2|3|2|1|||||||0.01981|0.01928|0.01438|0.01329|0.0131|0.01533|0.01845|0.02349|0.02269|0.01569|0.01756|0.01647|0.017|0.0208|0.01486|0.02329|0.02036|0.02156|||||||-0.03015|-0.01917|-0.01905|-0.01483|-0.01295|-0.0219|-0.02185|-0.0259|-0.02636|-0.02114|-0.02314|-0.0212|-0.02731|-0.02453|-0.01441|-0.02326|-0.01992|-0.02777|||||||86|236|240|154|55|200|215|274|244|181|179|208|231|272|246|237|86|55|||||||||||||||||||||||||
2024-09-28 09:42:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:10|CO.D.LH.FWM2.IP|0|none|||0|0|2024-09-27|0.20193|14|0.341623|13|-0.217865|13|2024-09-27||||||||||||||0.20444|0.20193|0.20393|0.20501|0.20424|0.20449|||||||||||||||||||13|10|10|6|8|9|||||||||||||||||||0.05106|0.03651|0.03203|0.0338|0.02925|0.04089|||||||||||||||||||-0.04041|-0.03709|-0.04174|-0.03329|-0.02761|-0.02499||||||152|304|264|270|262|24|||||||||||||||||||||||||
2024-09-28 09:42:10|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-09-27|0.02754|5|0.166205|6|-0.069099|6|2024-09-27|0.02756|0.02758||0.02758|0.02757|0.02754|0.02813|0.02765|0.02767|13.81815|6.69296|5.29047|1.66701|3.73034|2.96831|0.02767|1.43572|10.63099|0.02765|0.02911|0.03917||||1|0||1|1|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0||||0.00766|0.00743||0.0069|0.00689|0.00753|0.01527|0.00764|0.00692|0.00761|0.00791|0.00807|0.00884|0.00749|0.00798|0.00692|0.00768|0.00889|0.00691|0.00691|||||-0.00689|-0.00689||-0.0069|-0.00804|-0.0086|-0.01407|-0.00732|-0.00692|-0.0089|-0.00692|-0.00692|-0.00807|-0.00692|-0.00755|-0.00692|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691||||83|86|42|86|172|118|146|89|58|60|38|122|81|102|76|71|66|75|38|6|||||||||||||||||||||||||
2024-09-28 09:42:10|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-09-27|0.02754|5|0.166205|6|-0.069099|6|2024-09-27|0.02756|0.02758||0.02758|0.02757|0.02754|0.02813|0.02765|0.02767|13.81815|6.69296|5.29047|1.66701|3.73034|2.96831|0.02767|1.43572|10.63099|0.02765|0.02911|0.03917||||1|0||1|1|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0||||0.00766|0.00743||0.0069|0.00689|0.00753|0.01527|0.00764|0.00692|0.00761|0.00791|0.00807|0.00884|0.00749|0.00798|0.00692|0.00768|0.00889|0.00691|0.00691|||||-0.00689|-0.00689||-0.0069|-0.00804|-0.0086|-0.01407|-0.00732|-0.00692|-0.0089|-0.00692|-0.00692|-0.00807|-0.00692|-0.00755|-0.00692|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691||||83|86|42|86|172|118|146|89|58|60|38|122|81|102|76|71|66|75|38|6|||||||||||||||||||||||||
2024-09-28 09:42:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:11|CC.D.LC.UME.IP|0|none|||0|0|2024-09-27|0.06481|14|0.079205|17|-0.117903|13|2024-09-27||||||||||||||0.06501|0.06481|0.06484|0.06494|0.06503|0.06506|||||||||||||||||||10|3|2|2|5|9|||||||||||||||||||0.01488|0.01067|0.0097|0.01004|0.01196|0.01301|||||||||||||||||||-0.01655|-0.01225|-0.00903|-0.01271|-0.0107|-0.01144||||||177|307|255|252|286|29|||||||||||||||||||||||||
2024-09-28 09:42:12|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-09-27|0.1511|20|0.199203|1|-0.200062|13|2024-09-27|0.15312|0.15295|0.15306|0.15283|0.15268|0.15266|0.15244|0.15261|0.15238|0.15274|0.15277|0.15263|0.15357|0.15378|0.15277|0.15206|0.15146|0.15188|0.15183|0.15126|0.1511||||1|1|0|1|0|0|10|9|17|8|13|6|17|13|15|29|10|4|6|15|0||||0.02666|0.02429|0.01809|0.02126|0.02264|0.02369|0.02269|0.02686|0.02493|0.02239|0.02136|0.02106|0.02688|0.03341|0.02709|0.02668|0.02679|0.02304|0.02543|0.02565|0.01763||||-0.02382|-0.02364|-0.01941|-0.02208|-0.01672|-0.02145|-0.02459|-0.02769|-0.03136|-0.02491|-0.02253|-0.02665|-0.03002|-0.03858|-0.03187|-0.03119|-0.03029|-0.02636|-0.02586|-0.02168|-0.02051||||160|196|176|146|107|216|284|299|274|281|224|276|304|334|326|335|323|288|258|168|155|||||||||||||||||||||||||
2024-09-28 09:42:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:13|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-09-27|0.07219|11|0.190006|15|-0.256353|16|2024-09-27|0.09139|0.09353|0.09292|0.09121|0.09051|0.09311|0.08971|0.07712|0.08451|0.0768|0.08216|0.07219|0.08036|0.0775|0.08109|0.09097|0.08021|0.07878|0.07268|0.07452|0.0909||||9|28|19|16|7|22|26|21|17|17|14|15|27|39|42|39|33|25|17|15|7||||0.01126|0.02384|0.01865|0.01461|0.01004|0.02153|0.02099|0.01924|0.01554|0.0172|0.01546|0.01549|0.02477|0.03105|0.03518|0.02971|0.02504|0.0179|0.01814|0.01506|0.01179||||-0.01341|-0.02355|-0.02049|-0.01315|-0.00914|-0.02076|-0.02008|-0.01878|-0.01618|-0.01591|-0.01586|-0.01672|-0.02487|-0.0331|-0.03527|-0.02982|-0.02581|-0.02039|-0.01863|-0.01495|-0.01109||||356|360|359|356|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|||||||||||||||||||||||||
2024-09-28 09:42:14|CC.D.NG.UME.IP|0|none|||0|0|2024-09-27|0.10107|20|0.351865|13|-0.376326|14|2024-09-27|0.10841|0.10851|0.10858|0.10856|0.10846|0.10841|0.10805|0.10756|0.10751|0.1076|0.10794|0.10812|0.10636|0.10409|0.10258|0.10217|0.10181|0.10151|0.10147|0.10153|0.10107||||5|3|4|3|3|3|5|7|4|3|5|8|28|49|60|30|27|29|45|14|11||||0.03615|0.0362|0.03621|0.0362|0.03617|0.03614|0.04462|0.04727|0.03982|0.05123|0.04399|0.04727|0.06012|0.06594|0.06647|0.05064|0.04777|0.0469|0.0427|0.03884|0.0383||||-0.04817|-0.03615|-0.03618|-0.03618|-0.03612|-0.03612|-0.03934|-0.04778|-0.03882|-0.04664|-0.05575|-0.05241|-0.05314|-0.06394|-0.07969|-0.04722|-0.04678|-0.04718|-0.05047|-0.04059|-0.0379||||62|31|34|22|42|39|79|110|53|52|124|147|299|336|326|296|249|251|231|152|123|||||||||||||||||||||||||
2024-09-28 09:42:16|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:16|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:16|CC.D.CC.UME.IP|0|none|||0|0|2024-09-27|0.12379|11|0.271361|15|-0.344629|8|2024-09-27|||||||||0.14819|0.44757|0.13381|0.12379|0.13534|0.14896|0.13136|0.13449|0.1365|0.92598|||||||||||||||2|1|1|1|2|3|2|4|1|1|||||||||||||||0.05497|0.03491|0.03212|0.02573|0.03297|0.04129|0.02821|0.04293|0.02095|0.01739|||||||||||||||-0.06245|-0.03248|-0.02915|-0.03116|-0.03919|-0.04601|-0.03626|-0.04995|-0.0219|-0.02092|||||||82|313|323|314|302|311|291|306|206|125|||||||||||||||||||||||||
2024-09-28 09:42:16|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-09-27|0.09061|15|0.167135|6|-0.287704|6|2024-09-27|||||||0.09512|0.09196|0.09223|0.09095|0.0912|0.09156|0.0913|0.09089|0.09074|0.09061|||||||||||||||2|2|5|5|3|4|4|4|3|4|||||||||||||||0.02675|0.02279|0.02109|0.01729|0.01653|0.02112|0.0194|0.01766|0.01658|0.02351|||||||||||||||-0.02441|-0.02597|-0.02089|-0.0213|-0.01466|-0.02067|-0.0185|-0.01846|-0.01636|-0.01887|||||||||257|284|273|276|260|283|274|313|307|315|||||||||||||||||||||||||
2024-09-28 09:42:16|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-09-27|0.09061|15|0.167135|6|-0.287704|6|2024-09-27|||||||0.09512|0.09196|0.09223|0.09095|0.0912|0.09156|0.0913|0.09089|0.09074|0.09061|||||||||||||||2|2|5|5|3|4|4|4|3|4|||||||||||||||0.02675|0.02279|0.02109|0.01729|0.01653|0.02112|0.0194|0.01766|0.01658|0.02351|||||||||||||||-0.02441|-0.02597|-0.02089|-0.0213|-0.01466|-0.02067|-0.0185|-0.01846|-0.01636|-0.01887|||||||||257|284|273|276|260|283|274|313|307|315|||||||||||||||||||||||||
2024-09-28 09:42:16|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-09-27|0.35348|17|0.082997|12|-0.243425|13|2024-09-27||||||||0.3567|0.35575|0.35585|0.35527|0.35502|0.35623|0.35542|0.35487|0.35395|0.35368|0.35348||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05953|0.06527|||0.05323|0.06718|0.06547||||||||||||||||||-0.06837||-0.06522||-0.05322|-0.05639|-0.24342|-0.06212||||||||||55|42|49|33|57|69|69|58|58|34|18|||||||||||||||||||||||||
2024-09-28 09:42:17|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-09-27|13.71187|13|0.760173|11|-0.173186|18|2024-09-27|||||||||83.60938|100|100|100|94.14271|13.71187|16.01799|28.1482|43.48407|37.34861|34.00389|25.85189|25.42629||||||||||||2|0|0|17|14|290|251|275|294|197|254|417|33||||||||||||0.00299|||0.76017|0.00296|0.0312|0.02702|0.01569|0.01441|0.01907|0.01864|0.02062|||||||||||||||||-0.09596|-0.04149|-0.03591|-0.02171|-0.0286|-0.02459|-0.0301|-0.0262|||||6|1|3|5|17|125|207|178|122|126|159|186|4|||||||||||||||||||||||||
2024-09-28 09:42:17|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-09-27|13.71187|13|0.760173|11|-0.173186|18|2024-09-27|||||||||83.60938|100|100|100|94.14271|13.71187|16.01799|28.1482|43.48407|37.34861|34.00389|25.85189|25.42629||||||||||||2|0|0|17|14|290|251|275|294|197|254|417|33||||||||||||0.00299|||0.76017|0.00296|0.0312|0.02702|0.01569|0.01441|0.01907|0.01864|0.02062|||||||||||||||||-0.09596|-0.04149|-0.03591|-0.02171|-0.0286|-0.02459|-0.0301|-0.0262|||||6|1|3|5|17|125|207|178|122|126|159|186|4|||||||||||||||||||||||||
2024-09-28 09:42:17|CC.D.RB.UME.IP|0|none|||0|0|2024-09-27|0.10733|14|0.192228|13|-0.202555|13|2024-09-27|0.20598|0.20862|0.20446|0.16896|0.17378|0.20606|0.17688|0.17638|0.18733|0.19659|0.15401|0.1424|0.12318|0.11003|0.10733|0.10787|0.10828|0.11096|0.13356|0.14174|0.20683||||0|0|0|0|0|0|0|0|0|0|0|1|1|4|2|3|2|7|6|1|0||||0.01593|0.01576|0.01439|0.02968|0.01948|0.01586|0.02434|0.03093|0.02549|0.02042|0.02539|0.02917|0.0299|0.03567|0.02865|0.03027|0.02743|0.02394|0.03038|0.01847|0.01087||||-0.01468|-0.01418|-0.01375|-0.02734|-0.02773|-0.01851|-0.0175|-0.02903|-0.02802|-0.02476|-0.02242|-0.02204|-0.02679|-0.03665|-0.0286|-0.02775|-0.02571|-0.02574|-0.02681|-0.02053|-0.00866||||270|312|309|270|179|299|344|353|350|351|342|347|355|360|360|359|360|358|356|325|259|||||||||||||||||||||||||
2024-09-28 09:42:18|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-09-27|9.77446|16|0.866984|8|-0.369174|13|2024-09-27|||||||||48.74543|70.55733|44.3145|25.2794|66.79606|31.42712|18.3482|10.66514|9.77446|16.06768|12.39321|12.97608|50.33578||||||||||||171|59|14|286|79|673|508|605|389|258|240|963|64995||||||||||||0.22209|0.20081|0.03579|0.10036|0.0327|0.0611|0.02823|0.03019|0.02332|0.01962|0.01983|0.0174|||||||||||||-0.16107|-0.11546|-0.06281|-0.11922|-0.08718|-0.08331|-0.03444|-0.03569|-0.02486|-0.02436|-0.0241|-0.02146|-0.12081||||31|27|25|4|18|99|197|198|144|156|170|224|6|||||||||||||||||||||||||
2024-09-28 09:42:18|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-09-27|9.77446|16|0.866984|8|-0.369174|13|2024-09-27|||||||||48.74543|70.55733|44.3145|25.2794|66.79606|31.42712|18.3482|10.66514|9.77446|16.06768|12.39321|12.97608|50.33578||||||||||||171|59|14|286|79|673|508|605|389|258|240|963|64995||||||||||||0.22209|0.20081|0.03579|0.10036|0.0327|0.0611|0.02823|0.03019|0.02332|0.01962|0.01983|0.0174|||||||||||||-0.16107|-0.11546|-0.06281|-0.11922|-0.08718|-0.08331|-0.03444|-0.03569|-0.02486|-0.02436|-0.0241|-0.02146|-0.12081||||31|27|25|4|18|99|197|198|144|156|170|224|6|||||||||||||||||||||||||
2024-09-28 09:42:18|CC.D.CT.UME.IP|0|none|||0|0|2024-09-27|0.20017|7|0.200349|13|-0.246617|12|2024-09-27||0.202|0.20197|0.2014|0.2011|0.20094|0.2002|0.20017|0.20044|0.20055|0.20112|0.20141|0.20392|0.20395|0.20299|0.20325|0.20282|0.20291|0.20313|||||||2|1|2|1|1|3|2|2|3|3|3|8|6|7|4|3|4|10|||||||0.01349|0.01742|0.00926|0.00983|0.01252|0.01594|0.01543|0.00914|0.00933|0.01156|0.00968|0.02449|0.02755|0.01632|0.01281|0.00974|0.00982|0.01366|||||||-0.01306|-0.00889|-0.00645|-0.00715|-0.01027|-0.01241|-0.01239|-0.01188|-0.01498|-0.01569|-0.01132|-0.02649|-0.0219|-0.01658|-0.01447|-0.01056|-0.00984|-0.01185||||||146|97|117|30|110|192|120|122|128|113|151|301|317|326|320|287|269|102|||||||||||||||||||||||||
2024-09-28 09:42:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:19|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-09-27|2.72086|14|0.332037|13|-0.578035|13|2024-09-27|||||||||52.28858|53.21538|55.01392|66.41713|50.09643|12.40173|2.72086|8.30097|10.96362|12.04411|12.96368|9.67055|53.86446||||||||||||301|322|517|270|399|5537|3433|1499|762|729|857|1146|273||||||||||||0.08337|0.04375|0.07903|0.06384|0.06404|0.09096|0.05449|0.04003|0.03129|0.02374|0.02518|0.02018|0.07617||||||||||||-0.06762|-0.1081|-0.08827|-0.07338|-0.06702|-0.07867|-0.06422|-0.03958|-0.03586|-0.03137|-0.03717|-0.02233|-0.01269||||113|64|102|104|80|244|340|291|229|225|209|249|13|||||||||||||||||||||||||
2024-09-28 09:42:19|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-09-27|2.72086|14|0.332037|13|-0.578035|13|2024-09-27|||||||||52.28858|53.21538|55.01392|66.41713|50.09643|12.40173|2.72086|8.30097|10.96362|12.04411|12.96368|9.67055|53.86446||||||||||||301|322|517|270|399|5537|3433|1499|762|729|857|1146|273||||||||||||0.08337|0.04375|0.07903|0.06384|0.06404|0.09096|0.05449|0.04003|0.03129|0.02374|0.02518|0.02018|0.07617||||||||||||-0.06762|-0.1081|-0.08827|-0.07338|-0.06702|-0.07867|-0.06422|-0.03958|-0.03586|-0.03137|-0.03717|-0.02233|-0.01269||||113|64|102|104|80|244|340|291|229|225|209|249|13|||||||||||||||||||||||||
2024-09-28 09:42:19|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-09-27|0.0087|19|3.270398|8|-0.323866|18|2024-09-27|||||||||13.69072|28.02705|32.21874|14.02175|7.2521|6.05361|0.01091|0.0094|0.00904|0.28766|0.01019|0.0087|23.92989||||||||||||2458|1404|761|2561|5910|40972|65792|44931|24420|20935|37916|46991|69978||||||||||||0.05844|0.02164|0.01936|0.016|0.02339|0.04462|0.04762|0.03454|0.02563|0.02097|0.03016|0.02671|0.01494||||||||||||-0.02954|-0.02213|-0.02052|-0.01842|-0.02521|-0.04854|-0.05786|-0.03441|-0.02371|-0.02068|-0.03106|-0.02129|-0.01945||||293|250|205|300|318|348|360|360|360|359|359|358|230|||||||||||||||||||||||||
2024-09-28 09:42:20|CC.D.SB.UME.IP|0|none|||0|0|2024-09-27|0.13225|16|0.265687|16|-0.373758|7|2024-09-27||||||||0.13229|0.1325|0.13233|0.13292|0.1332|0.13233|0.1326|0.13245|0.13272|0.13225|||||||||||||||30|17|10|9|12|14|25|28|18|41|||||||||||||||0.05251|0.03737|0.0342|0.0328|0.03229|0.03392|0.0442|0.03681|0.04219|0.04506|||||||||||||||-0.08052|-0.04096|-0.03779|-0.03223|-0.03363|-0.04088|-0.04534|-0.04506|-0.03973|-0.0401||||||||149|188|158|159|167|179|154|245|199|204|||||||||||||||||||||||||
2024-09-28 09:42:20|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-09-27|0.0087|19|3.270398|8|-0.323866|18|2024-09-27|||||||||13.69072|28.02705|32.21874|14.02175|7.2521|6.05361|0.01091|0.0094|0.00904|0.28766|0.01019|0.0087|23.92989||||||||||||2458|1404|761|2561|5910|40972|65792|44931|24420|20935|37916|46991|69978||||||||||||0.05844|0.02164|0.01936|0.016|0.02339|0.04462|0.04762|0.03454|0.02563|0.02097|0.03016|0.02671|0.01494||||||||||||-0.02954|-0.02213|-0.02052|-0.01842|-0.02521|-0.04854|-0.05786|-0.03441|-0.02371|-0.02068|-0.03106|-0.02129|-0.01945||||293|250|205|300|318|348|360|360|360|359|359|358|230|||||||||||||||||||||||||
2024-09-28 09:42:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:20|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-09-27|0|8|0.366109|14|-1.388889|8|2024-09-27|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05322||0.10616|0.10643|0.05286|0.0741|0.07415|0.06667|0.05715|0.05953|0.05472|0.05414|||||||||||||-1.38889||-0.05305|-0.05319|-0.05271|-0.08663|-0.06973|-0.07005|-0.06232|-0.05808|-0.05873|-0.05715|||||26|7|12|12|32|154|258|243|221|210|216|191|4|||||||||||||||||||||||||
2024-09-28 09:42:20|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-09-27|0|8|0.366109|14|-1.388889|8|2024-09-27|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05322||0.10616|0.10643|0.05286|0.0741|0.07415|0.06667|0.05715|0.05953|0.05472|0.05414|||||||||||||-1.38889||-0.05305|-0.05319|-0.05271|-0.08663|-0.06973|-0.07005|-0.06232|-0.05808|-0.05873|-0.05715|||||26|7|12|12|32|154|258|243|221|210|216|191|4|||||||||||||||||||||||||
2024-09-28 09:42:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:21|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-09-27|10000||0||0||2024-09-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:21|CC.D.LCO.UME.IP|0|none|||0|0|2024-09-27|0.0492|8|0.179925|1|-0.204704|13|2024-09-27|0.05741|0.34846|0.37841|0.05426|1.56751|0.36039|0.05217|0.3316|0.0492|0.05003|0.9294|0.33834|0.33311|0.05118|0.04973|0.04957|0.05043|0.05061|0.05222|0.05408|0.07264||||2|4|1|1|1|1|2|10|28|12|10|18|11|25|27|22|19|12|15|2|3||||0.01378|0.01783|0.01319|0.01319|0.01042|0.01295|0.0166|0.01828|0.02063|0.01742|0.01512|0.01594|0.02079|0.03289|0.02715|0.02608|0.02278|0.01923|0.0213|0.01351|0.01525||||-0.01374|-0.01486|-0.01254|-0.01101|-0.00955|-0.01411|-0.01419|-0.01598|-0.02107|-0.01931|-0.01492|-0.01493|-0.02086|-0.03194|-0.02622|-0.02727|-0.02581|-0.02047|-0.01929|-0.01287|-0.01301||||276|339|307|267|198|327|353|354|350|355|341|346|354|358|360|359|360|359|355|319|227|||||||||||||||||||||||||
2024-09-28 09:42:21|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-09-27|10000||0||0||2024-09-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:22|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-09-27|20.70117|19|0.330639|13|-0.23216|13|2024-09-27||||||||||||||40.44682|32.67393|39.34706|46.01202|38.97704|38.89071|20.70117||||||||||||||||||945|639|552|311|271|229|1003||||||||||||||||||0.07045|0.03494|0.02149|0.02577|0.0257|0.02612|0.0264||||||||||||||||||-0.06137|-0.04838|-0.03999|-0.0304|-0.02842|-0.02932|-0.02385|||||119|221|168|161|185|188|213|||||||||||||||||||||||||
2024-09-28 09:42:22|CC.D.CL.UME.IP|0|none|||0|0|2024-09-27|0.04403|20|0.178995|1|-0.195979|13|2024-09-27|0.72143|0.32755|0.04699|1.36991|1.79826|0.33742|0.04675|0.04559|0.0462|0.04619|0.04609|0.04556|0.04636|0.0462|0.04509|0.04554|0.04504|0.04497|0.04544|0.33692|0.04403||||8|8|5|5|5|11|21|26|29|28|25|25|34|77|77|96|90|63|97|30|14||||0.01362|0.01781|0.01267|0.00984|0.01001|0.01391|0.01867|0.0204|0.02042|0.01912|0.01673|0.01625|0.02037|0.03436|0.03061|0.02885|0.02805|0.02021|0.02269|0.01333|0.00908||||-0.01093|-0.01455|-0.01087|-0.00998|-0.00712|-0.01287|-0.01489|-0.01609|-0.02152|-0.02049|-0.01638|-0.01478|-0.02296|-0.03369|-0.02766|-0.02814|-0.02582|-0.0228|-0.01822|-0.01204|-0.00734||||296|357|330|302|228|342|358|358|360|359|350|353|358|360|360|359|360|360|357|342|277|||||||||||||||||||||||||
2024-09-28 09:42:22|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-09-27|20.70117|19|0.330639|13|-0.23216|13|2024-09-27||||||||||||||40.44682|32.67393|39.34706|46.01202|38.97704|38.89071|20.70117||||||||||||||||||945|639|552|311|271|229|1003||||||||||||||||||0.07045|0.03494|0.02149|0.02577|0.0257|0.02612|0.0264||||||||||||||||||-0.06137|-0.04838|-0.03999|-0.0304|-0.02842|-0.02932|-0.02385|||||119|221|168|161|185|188|213|||||||||||||||||||||||||
2024-09-28 09:42:22|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:22|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:23|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-09-27|0.30417|14|0.189076|13|-0.188957|14|2024-09-27||||||||||||||0.59525|0.30417|5.77949|5.13091|4.78238|4.53514|5.32669||||||||||||||||||558|509|214|401|338|331|594||||||||||||||||||0.04415|0.03529|0.02647|0.02372|0.02265|0.02646|0.02296||||||||||||||||||-0.04925|-0.03748|-0.02573|-0.02332|-0.02276|-0.02785|-0.02296|||||179|358|330|274|273|288|245|||||||||||||||||||||||||
2024-09-28 09:42:23|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-09-27|0.30417|14|0.189076|13|-0.188957|14|2024-09-27||||||||||||||0.59525|0.30417|5.77949|5.13091|4.78238|4.53514|5.32669||||||||||||||||||558|509|214|401|338|331|594||||||||||||||||||0.04415|0.03529|0.02647|0.02372|0.02265|0.02646|0.02296||||||||||||||||||-0.04925|-0.03748|-0.02573|-0.02332|-0.02276|-0.02785|-0.02296|||||179|358|330|274|273|288|245|||||||||||||||||||||||||
2024-09-28 09:42:23|CC.D.SM.UME.IP|0|none|||0|0|2024-09-27|0.11642|18|0.188722|16|-0.206308|0|2024-09-27|0.12258|0.12233|0.12229|0.12184|0.12191|0.12184|0.1219|0.1216|0.12132|0.12118|0.12134|0.12155|0.12115|0.12103|0.12014|0.11859|0.11704|0.11656|0.11642||||||7|2|1|1|1|1|1|3|2|3|3|3|5|34|36|44|39|26|65||||||0.01708|0.01797|0.01199|0.01445|0.01801|0.01289|0.01224|0.01698|0.01482|0.01432|0.01724|0.01852|0.01931|0.03287|0.0275|0.02818|0.03842|0.0303|0.02647||||||-0.01995|-0.01789|-0.01137|-0.01171|-0.00957|-0.01227|-0.01128|-0.0118|-0.0137|-0.01778|-0.01456|-0.01959|-0.02025|-0.03527|-0.02633|-0.0277|-0.0346|-0.02706|-0.02954||||||225|297|203|163|80|183|227|168|161|208|147|226|212|176|337|338|348|327|112|||||||||||||||||||||||||
2024-09-28 09:42:23|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-09-27|7.9378|14|0.388199|13|-0.192753|13|2024-09-27||||||||||||||13.01121|7.9378|11.20458|22.52188|12.16038|15.94725|9.25407||||||||||||||||||223|134|104|53|98|113|322||||||||||||||||||0.07847|0.0528|0.04406|0.04609|0.04122|0.04417|0.03897||||||||||||||||||-0.06216|-0.04611|-0.04545|-0.03873|-0.04132|-0.04745|-0.04263|||||178|292|224|169|165|176|152|||||||||||||||||||||||||
2024-09-28 09:42:24|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-09-27|7.9378|14|0.388199|13|-0.192753|13|2024-09-27||||||||||||||13.01121|7.9378|11.20458|22.52188|12.16038|15.94725|9.25407||||||||||||||||||223|134|104|53|98|113|322||||||||||||||||||0.07847|0.0528|0.04406|0.04609|0.04122|0.04417|0.03897||||||||||||||||||-0.06216|-0.04611|-0.04545|-0.03873|-0.04132|-0.04745|-0.04263|||||178|292|224|169|165|176|152|||||||||||||||||||||||||
2024-09-28 09:42:24|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-09-27|6.39039|14|0.148539|13|-0.181249|13|2024-09-27||||||||||||||24.52971|6.39039|10.35937|12.42039|21.68428|14.29872|20.81515||||||||||||||||||39|7|8|2|1|2|6||||||||||||||||||0.03938|0.02821|0.0206|0.01826|0.01805|0.02093|0.01958||||||||||||||||||-0.03773|-0.02947|-0.02035|-0.01963|-0.01906|-0.02407|-0.01788|||||176|349|282|251|259|253|236|||||||||||||||||||||||||
2024-09-28 09:42:24|CC.D.BO.UME.IP|0|none|||0|0|2024-09-27|0.13947|6|0.259734|14|-0.198933|0|2024-09-27|0.14092|0.14092|0.14049|0.14002|0.13988|0.14|0.13947|0.13966|0.13986|0.14067|0.14086|0.14127|0.14136|0.14168|0.14035|0.14118|0.14072|0.14145|0.14184||||||5|2|2|1|2|2|3|3|4|5|2|4|4|40|24|16|24|19|44||||||0.01788|0.02114|0.01746|0.0138|0.01216|0.01356|0.01359|0.01282|0.0163|0.01396|0.01076|0.01261|0.01871|0.04484|0.03135|0.02502|0.02893|0.01676|0.02622||||||-0.0226|-0.01791|-0.0147|-0.01144|-0.01134|-0.0152|-0.01258|-0.0151|-0.01723|-0.01664|-0.01164|-0.01585|-0.01934|-0.04372|-0.02883|-0.02376|-0.02932|-0.0176|-0.02333||||||279|343|270|216|129|248|291|240|276|287|232|236|231|177|355|354|356|346|118|||||||||||||||||||||||||
2024-09-28 09:42:25|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-09-27|6.39039|14|0.148539|13|-0.181249|13|2024-09-27||||||||||||||24.52971|6.39039|10.35937|12.42039|21.68428|14.29872|20.81515||||||||||||||||||39|7|8|2|1|2|6||||||||||||||||||0.03938|0.02821|0.0206|0.01826|0.01805|0.02093|0.01958||||||||||||||||||-0.03773|-0.02947|-0.02035|-0.01963|-0.01906|-0.02407|-0.01788|||||176|349|282|251|259|253|236|||||||||||||||||||||||||
2024-09-28 09:42:25|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-09-27|9.62229|14|0.166445|13|-0.166778|14|2024-09-27||||||||||||||10.35367|9.62229|24.74551|37.5265|53.13259|47.30539|41.86971||||||||||||||||||65|9|11|8|7|7|14||||||||||||||||||0.05034|0.04147|0.03445|0.03454|0.03326|0.0366|0.03328||||||||||||||||||-0.04798|-0.04388|-0.03674|-0.03327|-0.03324|-0.03872|-0.03445|||||175|324|263|216|241|239|184|||||||||||||||||||||||||
2024-09-28 09:42:25|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-09-27|9.62229|14|0.166445|13|-0.166778|14|2024-09-27||||||||||||||10.35367|9.62229|24.74551|37.5265|53.13259|47.30539|41.86971||||||||||||||||||65|9|11|8|7|7|14||||||||||||||||||0.05034|0.04147|0.03445|0.03454|0.03326|0.0366|0.03328||||||||||||||||||-0.04798|-0.04388|-0.03674|-0.03327|-0.03324|-0.03872|-0.03445|||||175|324|263|216|241|239|184|||||||||||||||||||||||||
2024-09-28 09:42:25|CC.D.S.UME.IP|0|none|||0|0|2024-09-27|0.11138|18|0.120538|16|-0.190024|0|2024-09-27|0.11442|0.11415|0.11384|0.11353|0.11356|0.11356|0.11349|0.11342|0.11331|0.11339|0.11348|0.11373|0.11361|0.11356|0.11286|0.11236|0.1115|0.11142|0.11138||||||31|26|10|7|4|4|8|9|6|8|2|7|10|51|41|37|60|41|111||||||0.01559|0.01696|0.01454|0.012|0.00946|0.01349|0.0152|0.01141|0.01557|0.0138|0.01324|0.01626|0.01515|0.02688|0.01779|0.01826|0.02475|0.021|0.0188||||||-0.02835|-0.01673|-0.01304|-0.01308|-0.01081|-0.01312|-0.01331|-0.01059|-0.01403|-0.01364|-0.01418|-0.01913|-0.02008|-0.03079|-0.02165|-0.0192|-0.02277|-0.01865|-0.01951||||||184|302|197|149|42|186|220|145|182|231|164|214|215|177|327|329|335|311|113|||||||||||||||||||||||||
2024-09-28 09:42:26|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-09-27|26.99661|14|0.163704|13|-0.175275|14|2024-09-27||||||||||||||28.02737|26.99661|53.55731|67.24281|54.39804|54.60221|60.28808||||||||||||||||||43|8|4|3|23|3|14||||||||||||||||||0.03224|0.02599|0.02389|0.02184|0.01565|0.01987|0.01908||||||||||||||||||-0.03558|-0.02792|-0.02453|-0.01615|-0.02131|-0.02674|-0.01714|||||129|290|200|186|138|143|161|||||||||||||||||||||||||
2024-09-28 09:42:26|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-09-27|26.99661|14|0.163704|13|-0.175275|14|2024-09-27||||||||||||||28.02737|26.99661|53.55731|67.24281|54.39804|54.60221|60.28808||||||||||||||||||43|8|4|3|23|3|14||||||||||||||||||0.03224|0.02599|0.02389|0.02184|0.01565|0.01987|0.01908||||||||||||||||||-0.03558|-0.02792|-0.02453|-0.01615|-0.02131|-0.02674|-0.01714|||||129|290|200|186|138|143|161|||||||||||||||||||||||||
2024-09-28 09:42:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:26|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-09-27|71.66946|14|1.382034|13|-0.336377|19|2024-09-27||||||||||||||82.03644|71.66946|82.15443|94.8915|91.7094|78.13333|83.41188||||||||||||||||||14|0|3|0|0|0|3||||||||||||||||||0.50916|0.13261|0.04787|0.04805|0.04805|0.04812|0.04805||||||||||||||||||-0.09639|-0.14472|-0.06383|-0.04803|-0.09611|-0.0674|-0.14416|||||22|14|39|39|36|41|30|||||||||||||||||||||||||
2024-09-28 09:42:26|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-09-27|71.66946|14|1.382034|13|-0.336377|19|2024-09-27||||||||||||||82.03644|71.66946|82.15443|94.8915|91.7094|78.13333|83.41188||||||||||||||||||14|0|3|0|0|0|3||||||||||||||||||0.50916|0.13261|0.04787|0.04805|0.04805|0.04812|0.04805||||||||||||||||||-0.09639|-0.14472|-0.06383|-0.04803|-0.09611|-0.0674|-0.14416|||||22|14|39|39|36|41|30|||||||||||||||||||||||||
2024-09-28 09:42:27|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-09-27|50.58494|19|0.767656|13|0||2024-09-27||||||||||||||90.19378||||||50.58494||||||||||||||||||0||||||0||||||||||||||||||0.47031||||||0.25497|||||||||||||||||||||||||||||10|2|||||||||||||||||||||||||
2024-09-28 09:42:27|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-09-27|50.58494|19|0.767656|13|0||2024-09-27||||||||||||||90.19378||||||50.58494||||||||||||||||||0||||||0||||||||||||||||||0.47031||||||0.25497|||||||||||||||||||||||||||||10|2|||||||||||||||||||||||||
2024-09-28 09:42:27|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-09-27|0.4929|12|0.138081|12|-0.168317|14|2024-09-27|0.49717|0.49809|0.4996|0.49939|0.49908|0.5008|0.50009|0.49981|0.49705|0.49684|0.49637|0.49348|0.4929|0.4931|0.49533|0.49622|0.49595|0.49705|0.49844|0.4985|0.51436||||1|2|2|2|1|2|2|2|2|2|2|2|3|4|4|3|2|2|2|1|1||||0.01634|0.01877|0.01676|0.01443|0.01248|0.01617|0.01858|0.02083|0.01827|0.01715|0.01654|0.01871|0.02394|0.02389|0.02079|0.02616|0.01921|0.01505|0.01751|0.01263|0.01384||||-0.01599|-0.01907|-0.01549|-0.01456|-0.01198|-0.01717|-0.0176|-0.01978|-0.02578|-0.0233|-0.01702|-0.01598|-0.02357|-0.02474|-0.02329|-0.02336|-0.02129|-0.0178|-0.01818|-0.01695|-0.02211||||184|287|261|211|76|282|281|291|281|254|204|234|314|332|340|316|294|242|211|126|101|||||||||||||||||||||||||
2024-09-28 09:42:27|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-09-27|0.93316|14|0||-0.934579|13|2024-09-27||||||||||||||0.94699|0.93316|0.93899||0.93899|0.95242|||||||||||||||||||41183|38395|71362||49684|30958|||||||||||||||||||||||||||||||||||||||||||-0.93458|||||||||||5|6|2|4|4|||||||||||||||||||||||||
2024-09-28 09:42:27|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-09-27|0.93316|14|0||-0.934579|13|2024-09-27||||||||||||||0.94699|0.93316|0.93899||0.93899|0.95242|||||||||||||||||||41183|38395|71362||49684|30958|||||||||||||||||||||||||||||||||||||||||||-0.93458|||||||||||5|6|2|4|4|||||||||||||||||||||||||
2024-09-28 09:42:28|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-09-27|0.19338|14|0.216948|8|-0.25916|13|2024-09-27|0.19432|0.19422|0.1945|0.19382|0.19371|0.19465|0.19461|0.19461|0.19414|0.19426|0.1943|0.19431|0.19434|0.19368|0.19338|0.19419|0.19494|0.21388|||||||2|8|5|3|2|6|5|5|4|3|3|3|4|7|6|5|2|2|||||||0.02006|0.02645|0.02182|0.01683|0.01351|0.01965|0.02298|0.02723|0.02598|0.01501|0.01412|0.01445|0.01527|0.02499|0.01879|0.01825|0.01387|0.01705|||||||-0.02182|-0.02501|-0.0221|-0.01611|-0.0142|-0.02184|-0.02225|-0.02482|-0.0238|-0.0181|-0.01685|-0.01626|-0.01828|-0.02672|-0.02045|-0.0236|-0.01555|-0.01627|||||||166|354|320|259|97|322|343|332|304|298|248|289|322|345|338|335|210|112|||||||||||||||||||||||||
2024-09-28 09:42:28|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-09-27|1.39505|14|0.516129|20|-0.998752|13|2024-09-27|||||||||46.01304|37.28343|57.28186|52.75203|37.61033|10.12252|1.39505|7.4574|8.81216|11.4315|1.97599|6.50359|29.56985||||||||||||797|1701|549|978|3225|6222|8816|8716|6319|4536|9122|12296|1834||||||||||||0.25421|0.17683|0.25381||0.12594|0.14978|0.1352|0.12856|0.12826|0.12771|0.12788|0.12914|0.322||||||||||||-0.28903|-0.14683|-0.50633|-0.15855|-0.12666|-0.17287|-0.14155|-0.18332|-0.12761|-0.12761|-0.1288|-0.12937|-0.12755||||24|35|21|19|24|120|157|109|69|53|54|47|17|||||||||||||||||||||||||
2024-09-28 09:42:28|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-09-27|1.39505|14|0.516129|20|-0.998752|13|2024-09-27|||||||||46.01304|37.28343|57.28186|52.75203|37.61033|10.12252|1.39505|7.4574|8.81216|11.4315|1.97599|6.50359|29.56985||||||||||||797|1701|549|978|3225|6222|8816|8716|6319|4536|9122|12296|1834||||||||||||0.25421|0.17683|0.25381||0.12594|0.14978|0.1352|0.12856|0.12826|0.12771|0.12788|0.12914|0.322||||||||||||-0.28903|-0.14683|-0.50633|-0.15855|-0.12666|-0.17287|-0.14155|-0.18332|-0.12761|-0.12761|-0.1288|-0.12937|-0.12755||||24|35|21|19|24|120|157|109|69|53|54|47|17|||||||||||||||||||||||||
2024-09-28 09:42:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-09-27|4.36408|13|0.068404|8|-0.102291|7|2024-09-27|||||||38.50943|12.44125|13.66335|13.42756|9.97669|11.25891|7.50962|4.36408|5.42449|13.30239|57.40316|40.65753|60.02365|80.60969|||||||||||24|66|107|33|130|67|46|49|28|95|34|24|7|18|||||||||||0.03404|0.03611|0.03511|0.03421|0.03409|0.03413|0.0341|0.03415|0.03414|0.0341|0.03419||0.03432|0.03427|||||||||||-0.04008|-0.03785|-0.03427|-0.03531|-0.03408|-0.03412|-0.03408|-0.03412|-0.03414|-0.03409|-0.03417||-0.03428|-0.03425|||||52|226|191|157|131|116|161|116|149|83|61|32|60|67|||||||||||||||||||||||||
2024-09-28 09:42:29|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-09-27|42.74322|15|0.647948|13|-0.431034|14|2024-09-27||||||||||||||42.92508|44.01416|42.74322|66.80635|60.86971|46.20275|43.7715||||||||||||||||||218|179|175|269|179|300|587||||||||||||||||||0.36091|0.21688|0.21861|0.21786|0.21803||0.22124||||||||||||||||||-0.21627|-0.22192|-0.21815|-0.21716|-0.21695|-0.22017|-0.22114|||||61|128|80|39|56|50|39|||||||||||||||||||||||||
2024-09-28 09:42:29|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-09-27|42.74322|15|0.647948|13|-0.431034|14|2024-09-27||||||||||||||42.92508|44.01416|42.74322|66.80635|60.86971|46.20275|43.7715||||||||||||||||||218|179|175|269|179|300|587||||||||||||||||||0.36091|0.21688|0.21861|0.21786|0.21803||0.22124||||||||||||||||||-0.21627|-0.22192|-0.21815|-0.21716|-0.21695|-0.22017|-0.22114|||||61|128|80|39|56|50|39|||||||||||||||||||||||||
2024-09-28 09:42:29|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-09-27|0.78012|16|0.134355|13|-0.156728|17|2024-09-27||||||||||||||0.78928|0.78379|0.78035|0.78012|0.78324|0.78731|0.78737||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02708|0.02193|0.02089|0.0114|0.01568|0.01324|0.02035||||||||||||||||||-0.01523|-0.02255|-0.01501|-0.0126|-0.02322|-0.01626|-0.0139|||||126|243|210|193|169|159|173|||||||||||||||||||||||||
2024-09-28 09:42:29|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-09-27|0.04191|14|0.608251|13|-0.186376|13|2024-09-27||||||||||||||2.85788|0.04191|12.49951|39.08884|39.24022|30.44029|18.54192||||||||||||||||||197|32|223|27|20|32|363||||||||||||||||||0.04225|0.02352|0.01901|0.01639|0.01465|0.01657|0.01411||||||||||||||||||-0.03914|-0.02196|-0.01526|-0.01293|-0.012|-0.0133|-0.01474|||||180|358|329|274|278|296|281|||||||||||||||||||||||||
2024-09-28 09:42:29|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-09-27|0.04191|14|0.608251|13|-0.186376|13|2024-09-27||||||||||||||2.85788|0.04191|12.49951|39.08884|39.24022|30.44029|18.54192||||||||||||||||||197|32|223|27|20|32|363||||||||||||||||||0.04225|0.02352|0.01901|0.01639|0.01465|0.01657|0.01411||||||||||||||||||-0.03914|-0.02196|-0.01526|-0.01293|-0.012|-0.0133|-0.01474|||||180|358|329|274|278|296|281|||||||||||||||||||||||||
2024-09-28 09:42:29|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.063067|7|-0.064046|9|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01188|0.0102|0.00822|0.0088|0.00926|0.0097|0.00819|0.00848|0.0067||||||||||||||||-0.01067|-0.00848|-0.0087|-0.00782|-0.00806|-0.01093|-0.00907|-0.00845|-0.00713|||||||||225|214|202|189|195|211|257|252|133|||||||||||||||||||||||||
2024-09-28 09:42:30|SI.D.IWO.CASH.IP|0|none|||0|0|2024-09-27|4.18901|13|0.130594|14|-0.144229|13|2024-09-27||||||||||||||4.18901|5.93101|20.58502|24.71718|25.12071|25.83399|34.82606||||||||||||||||||365|117|80|38|57|60|155||||||||||||||||||0.02167|0.01917|0.01229|0.01074|0.00903|0.01146|0.00891||||||||||||||||||-0.03198|-0.01945|-0.01544|-0.01108|-0.0125|-0.01395|-0.01408|||||171|340|326|316|283|314|319|||||||||||||||||||||||||
2024-09-28 09:42:30|SI.D.IWO.CASH.IP|0|none|||0|0|2024-09-27|4.18901|13|0.130594|14|-0.144229|13|2024-09-27||||||||||||||4.18901|5.93101|20.58502|24.71718|25.12071|25.83399|34.82606||||||||||||||||||365|117|80|38|57|60|155||||||||||||||||||0.02167|0.01917|0.01229|0.01074|0.00903|0.01146|0.00891||||||||||||||||||-0.03198|-0.01945|-0.01544|-0.01108|-0.0125|-0.01395|-0.01408|||||171|340|326|316|283|314|319|||||||||||||||||||||||||
2024-09-28 09:42:30|KB.D.AERO.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.074734|14|-0.093266|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01826|0.01316|0.01336|0.01055|0.01003|0.01202|0.01193|0.01198|0.00755||||||||||||||||-0.01742|-0.02015|-0.01924|-0.01687|-0.01153|-0.01373|-0.02059|-0.01584|-0.00901|||||||||150|173|155|135|119|117|160|182|109|||||||||||||||||||||||||
2024-09-28 09:42:31|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-09-27|0.59144|13|0.084473|13|-0.095102|18|2024-09-27||||||||||||||0.59144|1.70982|4.07804|2.54698|8.14612|4.86137|2.30771||||||||||||||||||864|510|316|301|536|451|829||||||||||||||||||0.01606|0.01126|0.00694|0.00724|0.00654|0.00969|0.00799||||||||||||||||||-0.01366|-0.00992|-0.00711|-0.00704|-0.00658|-0.00969|-0.00825|||||174|353|344|315|258|309|348|||||||||||||||||||||||||
2024-09-28 09:42:31|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-09-27|0.59144|13|0.084473|13|-0.095102|18|2024-09-27||||||||||||||0.59144|1.70982|4.07804|2.54698|8.14612|4.86137|2.30771||||||||||||||||||864|510|316|301|536|451|829||||||||||||||||||0.01606|0.01126|0.00694|0.00724|0.00654|0.00969|0.00799||||||||||||||||||-0.01366|-0.00992|-0.00711|-0.00704|-0.00658|-0.00969|-0.00825|||||174|353|344|315|258|309|348|||||||||||||||||||||||||
2024-09-28 09:42:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:31|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.107226|7|-0.094618|7|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04389|0.02559|0.02489|0.01686|0.01887|0.02165|0.01962|0.01724|0.01243||||||||||||||||-0.04462|-0.03457|-0.02067|-0.0242|-0.01796|-0.02152|-0.02367|-0.01635|-0.01554|||||||||53|66|76|39|79|60|91|120|66|||||||||||||||||||||||||
2024-09-28 09:42:31|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-09-27|0.0346|14|0.063889|13|-0.093864|18|2024-09-27||||||||||||||1.16171|0.0346|0.30121|0.85937|3.69169|1.13277|1.42785||||||||||||||||||68|28|21|15|14|22|74||||||||||||||||||0.01808|0.01708|0.01193|0.0102|0.00898|0.01143|0.00972||||||||||||||||||-0.02064|-0.01775|-0.01299|-0.00994|-0.00882|-0.01113|-0.00996|||||180|360|359|358|354|360|355|||||||||||||||||||||||||
2024-09-28 09:42:31|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-09-27|0.0346|14|0.063889|13|-0.093864|18|2024-09-27||||||||||||||1.16171|0.0346|0.30121|0.85937|3.69169|1.13277|1.42785||||||||||||||||||68|28|21|15|14|22|74||||||||||||||||||0.01808|0.01708|0.01193|0.0102|0.00898|0.01143|0.00972||||||||||||||||||-0.02064|-0.01775|-0.01299|-0.00994|-0.00882|-0.01113|-0.00996|||||180|360|359|358|354|360|355|||||||||||||||||||||||||
2024-09-28 09:42:32|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-09-27|14.81678|14|0.244716|13|-0.287802|13|2024-09-27||||||||20.11449|29.10812|36.05918|25.07356|17.99691|31.25121|30.61383|14.81678|69.12681||||||||||||||||38|0|3|33|0|1|4|8|6||||||||||||||||0.0402|0.03406|0.02763|0.03073|0.02921|0.03375|0.03863|0.03899|0.04489||||||||||||||||-0.03034|-0.024|-0.02322|-0.02464|-0.02219|-0.02588|-0.04684|-0.02962|-0.03279|||||||||195|186|125|76|67|77|177|312|165|||||||||||||||||||||||||
2024-09-28 09:42:32|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-09-27|14.81678|14|0.244716|13|-0.287802|13|2024-09-27||||||||20.11449|29.10812|36.05918|25.07356|17.99691|31.25121|30.61383|14.81678|69.12681||||||||||||||||38|0|3|33|0|1|4|8|6||||||||||||||||0.0402|0.03406|0.02763|0.03073|0.02921|0.03375|0.03863|0.03899|0.04489||||||||||||||||-0.03034|-0.024|-0.02322|-0.02464|-0.02219|-0.02588|-0.04684|-0.02962|-0.03279|||||||||195|186|125|76|67|77|177|312|165|||||||||||||||||||||||||
2024-09-28 09:42:32|CS.D.LTCUSD.CFE.IP|133|2024-09-28 09:18:10|2024-09-28 09:42:20|69.57|3.7|0.57582||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:32|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:33|CS.D.LTCUSD.CFE.IP|133|2024-09-28 09:18:10|2024-09-28 09:42:20|69.57|3.7|0.57582||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:33|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:33|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:33|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:35|KB.D.FDR.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.089725|7|-0.06397|10|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01232|0.00866|0.00914|0.00689|0.00485|0.0072|0.00921|0.00656|0.0064||||||||||||||||-0.01317|-0.00856|-0.0062|-0.00925|-0.0054|-0.00966|-0.00991|-0.00827|-0.00641|||||||||182|182|156|177|174|166|211|251|133|||||||||||||||||||||||||
2024-09-28 09:42:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:36|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:37|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:37|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:38|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-09-27|7.87986|20|1.964351|14|-1.717967|0|2024-09-27|9.0275|8.58861|8.55036|8.57324|8.64477|8.64027|8.58708|8.53687|8.55383|8.591|8.59508|8.61392|8.74537|8.75709|8.66979|8.55399|8.42283|8.34197|8.22997|8.083|7.87986||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06881|0.04187|0.04523|0.04341|0.04248|0.05046|0.05262|0.0621|0.05425|0.05094|0.04824|0.04635|0.06183|0.07731|0.10757|0.06886|0.06658|0.06224|0.09083|0.08221|0.05658||||-0.08211|-0.05059|-0.0442|-0.04002|-0.04604|-0.05098|-0.05001|-0.0563|-0.05284|-0.04835|-0.04815|-0.05111|-0.06789|-0.07729|-0.08702|-0.06511|-0.07684|-0.06216|-0.08495|-0.0587|-0.05832||||265|243|235|207|155|302|301|342|306|283|257|250|305|333|357|352|340|334|346|353|62|||||||||||||||||||||||||
2024-09-28 09:42:38|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-09-27|7.87986|20|1.964351|14|-1.717967|0|2024-09-27|9.0275|8.58861|8.55036|8.57324|8.64477|8.64027|8.58708|8.53687|8.55383|8.591|8.59508|8.61392|8.74537|8.75709|8.66979|8.55399|8.42283|8.34197|8.22997|8.083|7.87986||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06881|0.04187|0.04523|0.04341|0.04248|0.05046|0.05262|0.0621|0.05425|0.05094|0.04824|0.04635|0.06183|0.07731|0.10757|0.06886|0.06658|0.06224|0.09083|0.08221|0.05658||||-0.08211|-0.05059|-0.0442|-0.04002|-0.04604|-0.05098|-0.05001|-0.0563|-0.05284|-0.04835|-0.04815|-0.05111|-0.06789|-0.07729|-0.08702|-0.06511|-0.07684|-0.06216|-0.08495|-0.0587|-0.05832||||265|243|235|207|155|302|301|342|306|283|257|250|305|333|357|352|340|334|346|353|62|||||||||||||||||||||||||
2024-09-28 09:42:38|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:38|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-09-27|36.45405|20|7.272727|3|-4.066986|16|2024-09-27|50.98823|45.84361|45.45693|42.43794|42.39045|42.3653|41.91619|41.45216|41.63356|42.10066|42.19799|42.46|43.87254|43.95904|43.78833|42.07175|41.6246|41.11194|39.77741|39.00923|36.45405||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.2689|0.2618|0.25997|0.95086|0.24302|0.24166|0.23942|0.25215|0.23866|0.2419|0.2419|0.24315|0.27038|0.28573|0.28882|0.24568|0.2603|0.25211|0.35491|0.32717|0.20823||||-0.26764|-0.2619|-0.25953|-0.23974|-0.24167|-0.24098|-0.24889|-0.24441|-0.23703|-0.24025|-0.24097|-0.24257|-0.25971|-0.26857|-0.28192|-0.25104|-0.38802|-0.2717|-0.26027|-0.25205|-0.26009||||110|94|118|92|51|151|139|199|165|144|103|94|176|216|289|242|225|191|221|240|34|||||||||||||||||||||||||
2024-09-28 09:42:39|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-09-27|36.45405|20|7.272727|3|-4.066986|16|2024-09-27|50.98823|45.84361|45.45693|42.43794|42.39045|42.3653|41.91619|41.45216|41.63356|42.10066|42.19799|42.46|43.87254|43.95904|43.78833|42.07175|41.6246|41.11194|39.77741|39.00923|36.45405||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.2689|0.2618|0.25997|0.95086|0.24302|0.24166|0.23942|0.25215|0.23866|0.2419|0.2419|0.24315|0.27038|0.28573|0.28882|0.24568|0.2603|0.25211|0.35491|0.32717|0.20823||||-0.26764|-0.2619|-0.25953|-0.23974|-0.24167|-0.24098|-0.24889|-0.24441|-0.23703|-0.24025|-0.24097|-0.24257|-0.25971|-0.26857|-0.28192|-0.25104|-0.38802|-0.2717|-0.26027|-0.25205|-0.26009||||110|94|118|92|51|151|139|199|165|144|103|94|176|216|289|242|225|191|221|240|34|||||||||||||||||||||||||
2024-09-28 09:42:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:39|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.087641|14|-0.239067|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01833|0.01662|0.02429|0.0153|0.01269|0.01935|0.01387|0.018|0.0088||||||||||||||||-0.01359|-0.02203|-0.01356|-0.01388|-0.01125|-0.00717|-0.02384|-0.01262|-0.00902|||||||||78|96|69|98|107|90|122|184|103|||||||||||||||||||||||||
2024-09-28 09:42:39|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-09-27|12.05286|20|3.47773|14|-2.197802|16|2024-09-27|24.31447|23.90159|21.62251|25.51887|24.92828|22.18951|21.0429|16.66875|18.53734|21.34819|23.97102|24.42472|21.2063|18.48764|15.04794|16.4571|17.25521|18.61841|15.33944|12.52493|12.05286||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07604|0.06806|0.06576|0.064|0.06361|0.0676|0.07559|0.08451|0.07591|0.06962|0.06425|0.06353|0.08502|0.10039|0.13406|0.09005|0.08979|0.08196|0.10504|0.10655|0.06852||||-0.09618|-0.06941|-0.06616|-0.06317|-0.07068|-0.07116|-0.07179|-0.07977|-0.07721|-0.06819|-0.06795|-0.06298|-0.09068|-0.09454|-0.11274|-0.08879|-0.10577|-0.07461|-0.11608|-0.08455|-0.086||||219|188|197|171|122|250|274|313|257|244|218|202|279|305|344|331|311|298|323|340|61|||||||||||||||||||||||||
2024-09-28 09:42:39|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-09-27|12.05286|20|3.47773|14|-2.197802|16|2024-09-27|24.31447|23.90159|21.62251|25.51887|24.92828|22.18951|21.0429|16.66875|18.53734|21.34819|23.97102|24.42472|21.2063|18.48764|15.04794|16.4571|17.25521|18.61841|15.33944|12.52493|12.05286||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07604|0.06806|0.06576|0.064|0.06361|0.0676|0.07559|0.08451|0.07591|0.06962|0.06425|0.06353|0.08502|0.10039|0.13406|0.09005|0.08979|0.08196|0.10504|0.10655|0.06852||||-0.09618|-0.06941|-0.06616|-0.06317|-0.07068|-0.07116|-0.07179|-0.07977|-0.07721|-0.06819|-0.06795|-0.06298|-0.09068|-0.09454|-0.11274|-0.08879|-0.10577|-0.07461|-0.11608|-0.08455|-0.086||||219|188|197|171|122|250|274|313|257|244|218|202|279|305|344|331|311|298|323|340|61|||||||||||||||||||||||||
2024-09-28 09:42:40|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:40|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-09-27|5.76204|20|1.856272|14|-1.638492|0|2024-09-27|6.56616|6.2445|6.21623|6.23287|6.28339|6.28121|6.24188|6.20488|6.21686|6.24343|6.24613|6.25972|6.35534|6.36393|6.32116|6.23838|6.1421|6.0851|6.0063|5.90609|5.76204||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06637|0.04468|0.03909|0.03862|0.03886|0.04726|0.04755|0.06033|0.04827|0.04646|0.04231|0.04006|0.05941|0.07475|0.10476|0.06707|0.06387|0.06089|0.09241|0.07966|0.0534||||-0.07393|-0.04797|-0.04299|-0.04113|-0.03818|-0.04532|-0.04577|-0.05641|-0.05045|-0.04535|-0.04294|-0.04494|-0.0633|-0.07201|-0.08773|-0.06465|-0.07102|-0.06089|-0.08382|-0.05779|-0.06068||||265|242|233|212|158|311|311|347|311|294|256|256|310|335|357|353|339|333|345|353|62|||||||||||||||||||||||||
2024-09-28 09:42:41|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-09-27|5.76204|20|1.856272|14|-1.638492|0|2024-09-27|6.56616|6.2445|6.21623|6.23287|6.28339|6.28121|6.24188|6.20488|6.21686|6.24343|6.24613|6.25972|6.35534|6.36393|6.32116|6.23838|6.1421|6.0851|6.0063|5.90609|5.76204||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06637|0.04468|0.03909|0.03862|0.03886|0.04726|0.04755|0.06033|0.04827|0.04646|0.04231|0.04006|0.05941|0.07475|0.10476|0.06707|0.06387|0.06089|0.09241|0.07966|0.0534||||-0.07393|-0.04797|-0.04299|-0.04113|-0.03818|-0.04532|-0.04577|-0.05641|-0.05045|-0.04535|-0.04294|-0.04494|-0.0633|-0.07201|-0.08773|-0.06465|-0.07102|-0.06089|-0.08382|-0.05779|-0.06068||||265|242|233|212|158|311|311|347|311|294|256|256|310|335|357|353|339|333|345|353|62|||||||||||||||||||||||||
2024-09-28 09:42:41|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-09-27|22.4693|20|5.29595|3|-2.511078|16|2024-09-27|30.43281|27.51029|27.27156|25.92437|25.90967|25.87209|25.62095|25.34057|25.45481|25.69496|25.75717|25.89529|26.70714|26.78961|26.91488|26.12774|25.66319|25.10712|24.37571|23.98356|22.4693||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17146|0.15709|0.15589|0.5452|0.14835|0.15695|0.17596|0.17218|0.1542|0.14716|0.15763|0.14875|0.19821|0.22446|0.28431|0.19172|0.21847|0.18899|0.21528|0.22205|0.12852||||-0.18708|-0.16698|-0.1557|-0.15591|-0.14779|-0.1587|-0.15888|-0.16185|-0.1487|-0.15112|-0.16333|-0.14769|-0.18623|-0.18718|-0.19888|-0.1718|-0.2049|-0.18599|-0.20296|-0.16894|-0.17085||||185|150|136|110|91|204|227|270|210|196|176|143|246|285|324|302|281|247|296|307|51|||||||||||||||||||||||||
2024-09-28 09:42:41|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:41|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-09-27|22.4693|20|5.29595|3|-2.511078|16|2024-09-27|30.43281|27.51029|27.27156|25.92437|25.90967|25.87209|25.62095|25.34057|25.45481|25.69496|25.75717|25.89529|26.70714|26.78961|26.91488|26.12774|25.66319|25.10712|24.37571|23.98356|22.4693||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17146|0.15709|0.15589|0.5452|0.14835|0.15695|0.17596|0.17218|0.1542|0.14716|0.15763|0.14875|0.19821|0.22446|0.28431|0.19172|0.21847|0.18899|0.21528|0.22205|0.12852||||-0.18708|-0.16698|-0.1557|-0.15591|-0.14779|-0.1587|-0.15888|-0.16185|-0.1487|-0.15112|-0.16333|-0.14769|-0.18623|-0.18718|-0.19888|-0.1718|-0.2049|-0.18599|-0.20296|-0.16894|-0.17085||||185|150|136|110|91|204|227|270|210|196|176|143|246|285|324|302|281|247|296|307|51|||||||||||||||||||||||||
2024-09-28 09:42:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:42|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-09-27|8.5853|20|3.583916|14|-1.776126|16|2024-09-27|10.24131|9.68503|9.63145|9.41566|9.41253|9.40713|9.33662|9.27153|9.29402|9.34502|9.35202|9.37858|9.55776|9.57504|9.55677|9.409|9.23089|9.14148|9.02739|8.91924|8.5853||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06953|0.05235|0.05217|0.05272|0.05198|0.06183|0.0635|0.07858|0.06364|0.05998|0.06135|0.05619|0.07875|0.08742|0.13643|0.08721|0.08508|0.07734|0.09709|0.10959|0.06288||||-0.0802|-0.06465|-0.05307|-0.05183|-0.04987|-0.05956|-0.06075|-0.07471|-0.06596|-0.05829|-0.05719|-0.05869|-0.08548|-0.09067|-0.10973|-0.07954|-0.1159|-0.06809|-0.11215|-0.07564|-0.08041||||273|242|229|208|158|306|304|344|306|278|264|246|303|331|357|354|338|332|343|351|63|||||||||||||||||||||||||
2024-09-28 09:42:42|KB.D.MINING.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.11052|15|-0.232446|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02056|0.03046|0.0256|0.01588|0.01706|0.01623|0.02861|0.02269|0.03427||||||||||||||||-0.03631|-0.05302|-0.02671|-0.0307|-0.03702|-0.01713|-0.06238|-0.03739|-0.03448|||||||||52|67|60|50|47|65|109|138|108|||||||||||||||||||||||||
2024-09-28 09:42:43|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-09-27|8.5853|20|3.583916|14|-1.776126|16|2024-09-27|10.24131|9.68503|9.63145|9.41566|9.41253|9.40713|9.33662|9.27153|9.29402|9.34502|9.35202|9.37858|9.55776|9.57504|9.55677|9.409|9.23089|9.14148|9.02739|8.91924|8.5853||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06953|0.05235|0.05217|0.05272|0.05198|0.06183|0.0635|0.07858|0.06364|0.05998|0.06135|0.05619|0.07875|0.08742|0.13643|0.08721|0.08508|0.07734|0.09709|0.10959|0.06288||||-0.0802|-0.06465|-0.05307|-0.05183|-0.04987|-0.05956|-0.06075|-0.07471|-0.06596|-0.05829|-0.05719|-0.05869|-0.08548|-0.09067|-0.10973|-0.07954|-0.1159|-0.06809|-0.11215|-0.07564|-0.08041||||273|242|229|208|158|306|304|344|306|278|264|246|303|331|357|354|338|332|343|351|63|||||||||||||||||||||||||
2024-09-28 09:42:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:43|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-09-27|4.2682|20|1.723463|14|-1.552021|0|2024-09-27|4.83249|4.60093|4.57958|4.5916|4.62941|4.62754|4.59781|4.57016|4.57879|4.5983|4.6003|4.61008|4.68061|4.68731|4.66959|4.60974|4.53797|4.49713|4.4408|4.37186|4.2682||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06498|0.03867|0.03786|0.03866|0.03626|0.04544|0.04826|0.05815|0.04453|0.04667|0.03917|0.03653|0.05774|0.07211|0.10329|0.07038|0.0623|0.0611|0.0889|0.07927|0.05339||||-0.06535|-0.04332|-0.03878|-0.03517|-0.03634|-0.04446|-0.04386|-0.05757|-0.04583|-0.04267|-0.0402|-0.03897|-0.06114|-0.07319|-0.08757|-0.06402|-0.07394|-0.06033|-0.08204|-0.0613|-0.06417||||275|245|243|217|164|316|317|350|317|299|271|265|315|337|357|353|343|336|346|353|62|||||||||||||||||||||||||
2024-09-28 09:42:43|KB.D.OIL.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.067585|13|-0.12053|12|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01286|0.01163|0.01285|0.00911|0.00958|0.01142|0.01891|0.01423|0.00918||||||||||||||||-0.01181|-0.01309|-0.01442|-0.01108|-0.01607|-0.01808|-0.01969|-0.01545|-0.01112|||||||||177|234|216|197|179|246|297|320|144|||||||||||||||||||||||||
2024-09-28 09:42:44|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-09-27|4.2682|20|1.723463|14|-1.552021|0|2024-09-27|4.83249|4.60093|4.57958|4.5916|4.62941|4.62754|4.59781|4.57016|4.57879|4.5983|4.6003|4.61008|4.68061|4.68731|4.66959|4.60974|4.53797|4.49713|4.4408|4.37186|4.2682||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06498|0.03867|0.03786|0.03866|0.03626|0.04544|0.04826|0.05815|0.04453|0.04667|0.03917|0.03653|0.05774|0.07211|0.10329|0.07038|0.0623|0.0611|0.0889|0.07927|0.05339||||-0.06535|-0.04332|-0.03878|-0.03517|-0.03634|-0.04446|-0.04386|-0.05757|-0.04583|-0.04267|-0.0402|-0.03897|-0.06114|-0.07319|-0.08757|-0.06402|-0.07394|-0.06033|-0.08204|-0.0613|-0.06417||||275|245|243|217|164|316|317|350|317|299|271|265|315|337|357|353|343|336|346|353|62|||||||||||||||||||||||||
2024-09-28 09:42:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:44|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-09-27|14.23497|20|3.671498|3|-2.321263|16|2024-09-27|18.66802|17.08784|16.93871|16.31421|16.32368|16.31303|16.13964|15.95868|16.0379|16.17818|16.20909|16.28328|16.78716|16.84353|16.92357|16.44736|16.13643|15.80497|15.39045|15.14276|14.23497||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12674|0.10404|0.10346|0.22886|0.09862|0.11336|0.11948|0.13591|0.11604|0.10866|0.10385|0.10269|0.13845|0.16815|0.18528|0.14505|0.16477|0.12666|0.20478|0.18405|0.10857||||-0.13021|-0.11476|-0.10581|-0.09965|-0.10164|-0.11989|-0.11436|-0.12149|-0.11637|-0.10583|-0.11516|-0.10882|-0.14801|-0.15488|-0.18287|-0.1603|-0.15854|-0.13595|-0.17401|-0.1327|-0.1084||||237|198|196|178|140|281|278|319|285|253|239|213|288|307|350|326|319|312|320|334|62|||||||||||||||||||||||||
2024-09-28 09:42:45|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-09-27|14.23497|20|3.671498|3|-2.321263|16|2024-09-27|18.66802|17.08784|16.93871|16.31421|16.32368|16.31303|16.13964|15.95868|16.0379|16.17818|16.20909|16.28328|16.78716|16.84353|16.92357|16.44736|16.13643|15.80497|15.39045|15.14276|14.23497||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12674|0.10404|0.10346|0.22886|0.09862|0.11336|0.11948|0.13591|0.11604|0.10866|0.10385|0.10269|0.13845|0.16815|0.18528|0.14505|0.16477|0.12666|0.20478|0.18405|0.10857||||-0.13021|-0.11476|-0.10581|-0.09965|-0.10164|-0.11989|-0.11436|-0.12149|-0.11637|-0.10583|-0.11516|-0.10882|-0.14801|-0.15488|-0.18287|-0.1603|-0.15854|-0.13595|-0.17401|-0.1327|-0.1084||||237|198|196|178|140|281|278|319|285|253|239|213|288|307|350|326|319|312|320|334|62|||||||||||||||||||||||||
2024-09-28 09:42:45|KB.D.REAL.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.068464|12|-0.070497|7|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00654|0.00804|0.00683|0.00531|0.00832|0.01093|0.00675|0.00578|0.00755||||||||||||||||-0.01475|-0.0051|-0.00376|-0.00742|-0.00774|-0.00727|-0.00872|-0.00729|-0.00842|||||||||108|105|114|113|107|132|134|187|115|||||||||||||||||||||||||
2024-09-28 09:42:45|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-09-27|6.18947|20|3.40694|14|-1.489362|16|2024-09-27|7.32513|6.92605|6.88664|6.78033|6.79749|6.79373|6.74109|6.69195|6.70801|6.74523|6.74941|6.76838|6.89882|6.91222|6.90298|6.79644|6.65913|6.57616|6.49561|6.42322|6.18947||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06354|0.05131|0.05034|0.05458|0.04966|0.05853|0.06242|0.07482|0.06258|0.05813|0.05644|0.04843|0.0758|0.08813|0.12978|0.08964|0.08254|0.07765|0.09609|0.10271|0.05924||||-0.0773|-0.05741|-0.05177|-0.04985|-0.04515|-0.06239|-0.05786|-0.07333|-0.06879|-0.05629|-0.04849|-0.05173|-0.08314|-0.09016|-0.11162|-0.08309|-0.10605|-0.07065|-0.11015|-0.07747|-0.07936||||270|245|236|211|164|307|308|350|310|293|275|259|314|333|357|352|343|334|343|352|63|||||||||||||||||||||||||
2024-09-28 09:42:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:46|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-09-27|6.18947|20|3.40694|14|-1.489362|16|2024-09-27|7.32513|6.92605|6.88664|6.78033|6.79749|6.79373|6.74109|6.69195|6.70801|6.74523|6.74941|6.76838|6.89882|6.91222|6.90298|6.79644|6.65913|6.57616|6.49561|6.42322|6.18947||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06354|0.05131|0.05034|0.05458|0.04966|0.05853|0.06242|0.07482|0.06258|0.05813|0.05644|0.04843|0.0758|0.08813|0.12978|0.08964|0.08254|0.07765|0.09609|0.10271|0.05924||||-0.0773|-0.05741|-0.05177|-0.04985|-0.04515|-0.06239|-0.05786|-0.07333|-0.06879|-0.05629|-0.04849|-0.05173|-0.08314|-0.09016|-0.11162|-0.08309|-0.10605|-0.07065|-0.11015|-0.07747|-0.07936||||270|245|236|211|164|307|308|350|310|293|275|259|314|333|357|352|343|334|343|352|63|||||||||||||||||||||||||
2024-09-28 09:42:46|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:46|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:46|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-09-27|10000||0||0||2024-09-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:47|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-09-27|10000||0||0||2024-09-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:47|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:47|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.067297|14|-0.104334|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01162|0.00651|0.00797|0.00668|0.00619|0.00767|0.00945|0.01009|0.00706||||||||||||||||-0.0124|-0.0082|-0.00581|-0.00571|-0.00589|-0.00823|-0.01008|-0.00742|-0.0073|||||||||169|268|225|185|167|193|259|284|144|||||||||||||||||||||||||
2024-09-28 09:42:47|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:47|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-27|0.01917|20|0.025911|12|-0.011519|1|2024-09-27|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.0192|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01917||||50|52|59|118|123|55|147|121|160|53|82|115|222|197|134|106|146|86|88|111|96||||0.00209|0.00219|0.00384|0.0023|0.00384|0.00235|0.00272|0.00299|0.00288|0.00235|0.00256|0.00256|0.00393|0.00256|0.00278|0.00358|0.00306|0.00288|0.0032|0.00294|0.0024||||-0.00244|-0.00432|-0.00192||-0.00307|-0.00288|-0.00269|-0.0023|-0.00228|-0.00227|-0.00312|-0.00266|-0.00373|-0.00262|-0.00295|-0.00269|-0.00352|-0.00296|-0.00256|-0.0032|-0.00279||||56|53|19|16|19|44|103|108|62|74|39|70|188|135|131|96|107|58|43|71|67|||||||||||||||||||||||||
2024-09-28 09:42:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-27|0.01917|20|0.025911|12|-0.011519|1|2024-09-27|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.0192|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01917||||50|52|59|118|123|55|147|121|160|53|82|115|222|197|134|106|146|86|88|111|96||||0.00209|0.00219|0.00384|0.0023|0.00384|0.00235|0.00272|0.00299|0.00288|0.00235|0.00256|0.00256|0.00393|0.00256|0.00278|0.00358|0.00306|0.00288|0.0032|0.00294|0.0024||||-0.00244|-0.00432|-0.00192||-0.00307|-0.00288|-0.00269|-0.0023|-0.00228|-0.00227|-0.00312|-0.00266|-0.00373|-0.00262|-0.00295|-0.00269|-0.00352|-0.00296|-0.00256|-0.0032|-0.00279||||56|53|19|16|19|44|103|108|62|74|39|70|188|135|131|96|107|58|43|71|67|||||||||||||||||||||||||
2024-09-28 09:42:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-27|0.01917|20|0.025911|12|-0.011519|1|2024-09-27|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.0192|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01917||||50|52|59|118|123|55|147|121|160|53|82|115|222|197|134|106|146|86|88|111|96||||0.00209|0.00219|0.00384|0.0023|0.00384|0.00235|0.00272|0.00299|0.00288|0.00235|0.00256|0.00256|0.00393|0.00256|0.00278|0.00358|0.00306|0.00288|0.0032|0.00294|0.0024||||-0.00244|-0.00432|-0.00192||-0.00307|-0.00288|-0.00269|-0.0023|-0.00228|-0.00227|-0.00312|-0.00266|-0.00373|-0.00262|-0.00295|-0.00269|-0.00352|-0.00296|-0.00256|-0.0032|-0.00279||||56|53|19|16|19|44|103|108|62|74|39|70|188|135|131|96|107|58|43|71|67|||||||||||||||||||||||||
2024-09-28 09:42:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-27|0.01917|20|0.025911|12|-0.011519|1|2024-09-27|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.0192|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01917||||50|52|59|118|123|55|147|121|160|53|82|115|222|197|134|106|146|86|88|111|96||||0.00209|0.00219|0.00384|0.0023|0.00384|0.00235|0.00272|0.00299|0.00288|0.00235|0.00256|0.00256|0.00393|0.00256|0.00278|0.00358|0.00306|0.00288|0.0032|0.00294|0.0024||||-0.00244|-0.00432|-0.00192||-0.00307|-0.00288|-0.00269|-0.0023|-0.00228|-0.00227|-0.00312|-0.00266|-0.00373|-0.00262|-0.00295|-0.00269|-0.00352|-0.00296|-0.00256|-0.0032|-0.00279||||56|53|19|16|19|44|103|108|62|74|39|70|188|135|131|96|107|58|43|71|67|||||||||||||||||||||||||
2024-09-28 09:42:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:49|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-09-27|2.28846|14|0.388769|15|-0.311249|10|2024-09-27|||||||||73.64583|94.13335|81.87485|87.53338|53.95693|4.5766|2.28846|2.65459|3.12403|5.1002|2.75486|4.18104|33.4206||||||||||||703|67|147|69|1027|2991|4079|4547|3525|4115|3789|11459|35103|||||||||||||0.0446||0.08902|0.11049|0.07239|0.06534|0.06523|0.0548|0.0621|0.04893|0.06245|0.08379||||||||||||-0.15575|-0.28867|-0.31125||-0.07963|-0.06387|-0.06323|-0.05309|-0.05979|-0.05995|-0.0591|-0.05934|-0.04183||||15|17|11|24|26|156|312|268|227|237|221|169|24|||||||||||||||||||||||||
2024-09-28 09:42:49|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-09-27|2.28846|14|0.388769|15|-0.311249|10|2024-09-27|||||||||73.64583|94.13335|81.87485|87.53338|53.95693|4.5766|2.28846|2.65459|3.12403|5.1002|2.75486|4.18104|33.4206||||||||||||703|67|147|69|1027|2991|4079|4547|3525|4115|3789|11459|35103|||||||||||||0.0446||0.08902|0.11049|0.07239|0.06534|0.06523|0.0548|0.0621|0.04893|0.06245|0.08379||||||||||||-0.15575|-0.28867|-0.31125||-0.07963|-0.06387|-0.06323|-0.05309|-0.05979|-0.05995|-0.0591|-0.05934|-0.04183||||15|17|11|24|26|156|312|268|227|237|221|169|24|||||||||||||||||||||||||
2024-09-28 09:42:49|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-27|0.40052|2|0||0||2024-09-27|0.40079|0.40078|0.40052|0.40143|0.40124|0.4011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|118|116|118|120|||||||||||||||||||||||||
2024-09-28 09:42:49|CS.D.EOSUSD.CFD.IP|133|2024-09-28 09:18:30|2024-09-28 09:42:20|53.37|5.6|0.56277||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:50|CS.D.EOSUSD.CFD.IP|133|2024-09-28 09:18:30|2024-09-28 09:42:20|53.37|5.6|0.56277||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:50|CS.D.ADAUSD.CFE.IP|88|2024-09-28 09:18:30|2024-09-28 09:42:40|39.05|2.1|3.59797||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:50|CS.D.ADAUSD.CFE.IP|88|2024-09-28 09:18:30|2024-09-28 09:42:40|39.05|2.1|3.59797||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:50|CS.D.XLMUSD.CFD.IP|45|2024-09-28 09:18:50|2024-09-28 09:42:20|9.96|1.3|0.5034||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:50|CS.D.XLMUSD.CFD.IP|45|2024-09-28 09:18:50|2024-09-28 09:42:20|9.96|1.3|0.5034||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:51|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-09-27|5.47182|12|0.117621|12|-0.073513|15|2024-09-27|37.72667|48.799|68.01297|80.95904|44.01946|65.80292|15.06631|8.44381|11.30169|16.39891|14.98422|15.76762|5.47182|7.31454|5.85215|11.31233|32.63112|42.15767|36.38406|44.46227|||||2|1|0|1|1|2|17|32|23|16|23|17|26|20|21|20|7|3|3|4|||||0.01638|0.01474|0.01473|0.01473|0.01474|0.01561|0.02027|0.01997|0.01675|0.01632|0.01528|0.01506|0.02114|0.0169|0.0186|0.01606|0.01468|0.01469|0.01469|0.01468|||||-0.01621|-0.01474|-0.01473|-0.01473|-0.01474|-0.01474|-0.01883|-0.01874|-0.01708|-0.01542|-0.01643|-0.01579|-0.0203|-0.02|-0.01828|-0.01607|-0.01583|-0.01512|-0.01468|-0.01468|||||61|82|50|42|25|114|266|309|275|226|234|216|294|302|292|257|184|159|110|126|||||||||||||||||||||||||
2024-09-28 09:42:51|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-09-27|5.47182|12|0.117621|12|-0.073513|15|2024-09-27|37.72667|48.799|68.01297|80.95904|44.01946|65.80292|15.06631|8.44381|11.30169|16.39891|14.98422|15.76762|5.47182|7.31454|5.85215|11.31233|32.63112|42.15767|36.38406|44.46227|||||2|1|0|1|1|2|17|32|23|16|23|17|26|20|21|20|7|3|3|4|||||0.01638|0.01474|0.01473|0.01473|0.01474|0.01561|0.02027|0.01997|0.01675|0.01632|0.01528|0.01506|0.02114|0.0169|0.0186|0.01606|0.01468|0.01469|0.01469|0.01468|||||-0.01621|-0.01474|-0.01473|-0.01473|-0.01474|-0.01474|-0.01883|-0.01874|-0.01708|-0.01542|-0.01643|-0.01579|-0.0203|-0.02|-0.01828|-0.01607|-0.01583|-0.01512|-0.01468|-0.01468|||||61|82|50|42|25|114|266|309|275|226|234|216|294|302|292|257|184|159|110|126|||||||||||||||||||||||||
2024-09-28 09:42:52|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-27|0.40044|5|0||0||2024-09-27|0.40089|0.40121|0.40131|0.40123|0.4014|0.40044|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|103|102|101|93|99|||||||||||||||||||||||||
2024-09-28 09:42:52|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-09-27|0.01401|1|0.018675|6|-0.009336|6|2024-09-27|16.67834|0.01401|0.01401|25.01051|0.01468|0.01401|4.05399|0.01405|2.14146|5.89553|2.57799|3.58518|4.26882|4.70092|5.98331|3.9352|4.18028|30.96249|28.58143|30.0098|||||138|45|1462|16|135|110|570|456|390|618|686|398|386|436|242|168|141|33|149|54|||||||0.00467|0.00467|0.00467|0.00467|0.00549|0.0056|0.00467|0.00467|0.00467|0.00467|0.00507|0.00467|0.00467|0.00467|0.00467|0.00467||0.00467|||||||||-0.00467||-0.00514|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00496|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||||||6|6|1|4|7|10|99|92|47|34|39|56|94|64|67|51|24|42|14|10|||0||||||||||||||||||||||
2024-09-28 09:42:52|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-09-27|0.01401|1|0.018675|6|-0.009336|6|2024-09-27|16.67834|0.01401|0.01401|25.01051|0.01468|0.01401|4.05399|0.01405|2.14146|5.89553|2.57799|3.58518|4.26882|4.70092|5.98331|3.9352|4.18028|30.96249|28.58143|30.0098|||||138|45|1462|16|135|110|570|456|390|618|686|398|386|436|242|168|141|33|149|54|||||||0.00467|0.00467|0.00467|0.00467|0.00549|0.0056|0.00467|0.00467|0.00467|0.00467|0.00507|0.00467|0.00467|0.00467|0.00467|0.00467||0.00467|||||||||-0.00467||-0.00514|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00496|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||||||6|6|1|4|7|10|99|92|47|34|39|56|94|64|67|51|24|42|14|10|||0||||||||||||||||||||||
2024-09-28 09:42:52|SE.D.MMM.CASH.IP|0|none|||0|0|2024-09-27|0.92295|20|14.658251|8|-0.338105|13|2024-09-27|||||||||71.61911|88.2964|80.08919|100|100|46.37742|23.48858|14.28082|17.60412|24.8143|18.24745|13.21697|0.92295||||||||||||7|0|0|0|5|1239|994|389|397|371|334|1074|23555||||||||||||0.5417|0.0135|0.00719||0.00718|0.03989|0.0325|0.02277|0.01921|0.01775|0.01656|0.01612|||||||||||||-0.05064|-0.01318|||-0.03347|-0.05489|-0.03346|-0.01853|-0.01524|-0.01818|-0.01675|-0.01589|-0.18941||||70|68|5|1|18|162|256|281|222|230|258|288|2|||||||||||||||||||||||||
2024-09-28 09:42:53|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-09-27|0.08965|3|0.31006|5|-0.335871|13|2024-09-27|0.2061|0.11214|0.0916|0.08965|0.20049|0.09056|0.09093|0.0901|0.14045|4.57197|6.35362|9.80035|7.94236|0.73072|0.13208|0.13269|0.13252|0.13247|0.13262|0.19849|0.19875|0.19882|||0|110|77|95|0|131|74|68|109|13|11|9|10|20|15|9|10|6|6|0|0|0|||0.00426|0.05777|0.04983|0.04671|0.00331|0.07398|0.05544|0.03017|0.02471|0.03379|0.04091|0.03592|0.03501|0.04985|0.03672|0.02817|0.02167|0.01866|0.0165|0.0071|0.00425||||-0.00467|-0.0542|-0.04643|-0.04645|-0.00324|-0.07227|-0.052|-0.03221|-0.02183|-0.04054|-0.04204|-0.03371|-0.03657|-0.04597|-0.03785|-0.02546|-0.01776|-0.01766|-0.01756|-0.00782|-0.00389||||272|327|360|360|197|360|360|346|337|318|323|311|334|356|360|358|328|291|311|306|184|1|||||||||||||||||||||||||
2024-09-28 09:42:53|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-09-27|0.08965|3|0.31006|5|-0.335871|13|2024-09-27|0.2061|0.11214|0.0916|0.08965|0.20049|0.09056|0.09093|0.0901|0.14045|4.57197|6.35362|9.80035|7.94236|0.73072|0.13208|0.13269|0.13252|0.13247|0.13262|0.19849|0.19875|0.19882|||0|110|77|95|0|131|74|68|109|13|11|9|10|20|15|9|10|6|6|0|0|0|||0.00426|0.05777|0.04983|0.04671|0.00331|0.07398|0.05544|0.03017|0.02471|0.03379|0.04091|0.03592|0.03501|0.04985|0.03672|0.02817|0.02167|0.01866|0.0165|0.0071|0.00425||||-0.00467|-0.0542|-0.04643|-0.04645|-0.00324|-0.07227|-0.052|-0.03221|-0.02183|-0.04054|-0.04204|-0.03371|-0.03657|-0.04597|-0.03785|-0.02546|-0.01776|-0.01766|-0.01756|-0.00782|-0.00389||||272|327|360|360|197|360|360|346|337|318|323|311|334|356|360|358|328|291|311|306|184|1|||||||||||||||||||||||||
2024-09-28 09:42:53|SA.D.AXP.CASH.IP|0|none|||0|0|2024-09-27|0.88038|9|4.085954|8|-1.074157|20|2024-09-27|||||||||34.35603|0.88038||0.9644|54.19252|26.48334|38.5595|37.10594|54.36594|47.79714|45.73339|27.89756|80.26119||||||||||||26|41||0|22|555|484|658|571|453|490|843|10690||||||||||||0.92574|0.00375||0.00375|0.00373|0.03291|0.02343|0.02302|0.01269|0.01766|0.01551|0.0174|0.62356||||||||||||-0.22509||||-0.13198|-0.06868|-0.03394|-0.02946|-0.02502|-0.02025|-0.02408|-0.0198|-0.52784||||30|1|2|13|110|200|197|127|134|151|201|5||||||||||0|||||||||||||||
2024-09-28 09:42:54|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-09-27|0.02926|5|0.289371|6|-1.102208|7|2024-09-27|0.02948|0.02947|0.03584|0.03608|0.0294|0.02926|0.06692|0.0611|0.04573|0.04525|0.04531|0.0453|0.04544|0.04544|0.04529|0.04538|0.04565|0.04579|0.046|0.04602|0.05239||||30|24|24|21|31|74|29|14|7|8|3|4|5|6|5|5|4|3|4|3|2||||0.02347|0.01832|0.02108|0.02262|0.02195|0.03578|0.03486|0.03739|0.02394|0.02397|0.01857|0.01706|0.02054|0.01898|0.02104|0.01668|0.01575|0.015|0.01962|0.01578|0.01386||||-0.02175|-0.017|-0.01741|-0.01424|-0.01797|-0.03569|-0.04994|-0.0466|-0.02845|-0.02715|-0.01831|-0.01826|-0.01893|-0.01668|-0.01798|-0.01557|-0.01259|-0.01363|-0.01787|-0.0143|-0.01252||||335|314|278|273|301|358|360|359|337|348|338|281|286|288|341|305|316|307|328|321|137|||||||||||||||||||||||||
2024-09-28 09:42:54|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-09-27|0.02926|5|0.289371|6|-1.102208|7|2024-09-27|0.02948|0.02947|0.03584|0.03608|0.0294|0.02926|0.06692|0.0611|0.04573|0.04525|0.04531|0.0453|0.04544|0.04544|0.04529|0.04538|0.04565|0.04579|0.046|0.04602|0.05239||||30|24|24|21|31|74|29|14|7|8|3|4|5|6|5|5|4|3|4|3|2||||0.02347|0.01832|0.02108|0.02262|0.02195|0.03578|0.03486|0.03739|0.02394|0.02397|0.01857|0.01706|0.02054|0.01898|0.02104|0.01668|0.01575|0.015|0.01962|0.01578|0.01386||||-0.02175|-0.017|-0.01741|-0.01424|-0.01797|-0.03569|-0.04994|-0.0466|-0.02845|-0.02715|-0.01831|-0.01826|-0.01893|-0.01668|-0.01798|-0.01557|-0.01259|-0.01363|-0.01787|-0.0143|-0.01252||||335|314|278|273|301|358|360|359|337|348|338|281|286|288|341|305|316|307|328|321|137|||||||||||||||||||||||||
2024-09-28 09:42:54|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-09-27|0.00775|16|0.161494|13|-0.162366|10|2024-09-27|||||||||43.36061|43.72997|43.36194|41.21845|31.46217|10.50738|0.00897|0.28802|0.00775|1.14046|0.85215|0.84027|40.33421||||||||||||188|281|75|207|434|6470|4855|3812|2238|2057|2358|5985|103238||||||||||||0.02486|0.01461|0.01523|0.0344|0.01515|0.03087|0.01846|0.01546|0.0114|0.01153|0.01255|0.01243|0.01099||||||||||||-0.01987|-0.01648|-0.01705|-0.01528|-0.01628|-0.02594|-0.01719|-0.01586|-0.01059|-0.01023|-0.01155|-0.01172|-0.0144||||127|103|127|68|105|267|360|358|355|353|355|360|62|||||||||||||||||||||||||
2024-09-28 09:42:54|CS.D.UNIUSD.CFE.IP|146|2024-09-28 09:18:40|2024-09-28 09:42:50|745.36|19|1.07528||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:55|CS.D.UNIUSD.CFE.IP|146|2024-09-28 09:18:40|2024-09-28 09:42:50|745.36|19|1.07528||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:55|CS.D.LNKUSD.CFE.IP|145|2024-09-28 09:18:40|2024-09-28 09:42:50|1245.47|14|0.5789||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:55|CS.D.LNKUSD.CFE.IP|145|2024-09-28 09:18:40|2024-09-28 09:42:50|1245.45|14|0.5789||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:55|CS.D.DOTUSD.CFE.IP|145|2024-09-28 09:18:40|2024-09-28 09:42:50|478.94|12.4|0.60597||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:56|CS.D.DOTUSD.CFE.IP|145|2024-09-28 09:18:40|2024-09-28 09:42:50|478.97|12.4|0.60597||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:56|CS.D.DOGUSD.CFE.IP|103|2024-09-28 09:18:40|2024-09-28 09:42:40|12.19|2.7|0.57659||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:56|SA.D.BA.CASH.IP|0|none|||0|0|2024-09-27|10.74311|14|0.296506|13|-0.223214|14|2024-09-27|||||||||75.69151|100|89.5953|50.06794|79.55924|16.40586|10.74311|11.425|19.74792|31.25584|33.61571|17.68825|73.71859||||||||||||61|31|16|159|298|4241|2248|2577|1785|1425|1265|2510|3687||||||||||||0.1317||0.01676|0.01934|0.0226|0.05041|0.02722|0.02324|0.01963|0.01855|0.01723|0.01645|0.05443||||||||||||-0.07417|-0.0129|-0.02126|-0.03867|-0.01452|-0.04907|-0.03165|-0.02636|-0.02457|-0.01893|-0.01923|-0.01763|-0.05119||||41|9|115|26|44|196|327|281|279|253|259|283|38|||||||||||||||||||||||||
2024-09-28 09:42:56|CS.D.DOGUSD.CFE.IP|103|2024-09-28 09:18:40|2024-09-28 09:42:40|12.19|2.7|0.57659||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:57|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:42:57|SB.D.CAT.CASH.IP|0|none|||0|0|2024-09-27|15.75797|19|0.410256|10|-0.749495|20|2024-09-27|||||||||21.22924|100|79.13334|100|100|34.33388|37.44423|26.28239|38.1808|31.78939|37.08092|15.75797|80.20619||||||||||||21|5|7|6|5|1346|966|931|761|602|679|1413|6646|||||||||||||0.04348|0.08974|0.19989|0.00488|0.0345|0.03185|0.02147|0.01819|0.01642|0.01754|0.01318|||||||||||||-0.05638|-0.05158|-0.12152|-0.00256|-0.07067|-0.077|-0.04333|-0.03442|-0.03371|-0.02665|-0.04181|-0.02155|-0.43788||||5|12|19|13|37|152|190|164|118|126|108|159|5|||||||||||||||||||||||||
2024-09-28 09:42:57|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-09-27|0.19378|14|0.218305|18|-0.416012|18|2024-09-27|0.20521|0.19601|0.19649|0.19616|0.19536|0.19544|0.19609|0.1967|0.19655|0.19617|0.19615|0.19598|0.19456|0.19445|0.19378|0.19454|0.19598|0.19622|0.1966|0.19616|0.19713||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02338|0.0228|0.01941|0.01764|0.01802|0.02298|0.02189|0.02877|0.02508|0.02007|0.01913|0.01907|0.02975|0.03524|0.04075|0.03036|0.03203|0.02759|0.03952|0.03047|0.03205||||-0.02407|-0.01938|-0.0186|-0.01809|-0.01773|-0.0218|-0.02312|-0.02921|-0.02213|-0.02274|-0.02006|-0.01883|-0.0275|-0.03388|-0.04207|-0.03258|-0.02803|-0.02723|-0.03724|-0.03238|-0.02339||||276|245|242|218|165|316|316|352|316|299|274|265|315|336|357|353|344|334|345|352|62|||||||||||||||||||||||||
2024-09-28 09:42:58|SB.D.CVX.CASH.IP|0|none|||0|0|2024-09-27|0.30227|14|0.595069|8|-1.003643|20|2024-09-27|||||||||47.01725|81.34471|83.39139|83.90467|82.38846|9.09548|0.30227|0.58662|1.75795|3.50405|4.31367|1.15071|66.73942||||||||||||10|2|32|52|290|2174|2061|1581|1084|1036|1075|2497|8653||||||||||||0.27237|0.22343|0.20815|0.07246|0.02633|0.05409|0.02285|0.01717|0.01403|0.0135|0.01392|0.01487|0.04127||||||||||||-0.1527||-0.15408|-0.02103|-0.06313|-0.03609|-0.02236|-0.01674|-0.01714|-0.01244|-0.01454|-0.01396|-0.50526||||90|16|18|31|34|210|360|352|345|344|349|351|18|||||||||||||||||||||||||
2024-09-28 09:42:58|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-09-27|0.19378|14|0.218305|18|-0.416012|18|2024-09-27|0.20521|0.19601|0.19649|0.19616|0.19536|0.19544|0.19609|0.1967|0.19655|0.19617|0.19615|0.19598|0.19456|0.19445|0.19378|0.19454|0.19598|0.19622|0.1966|0.19616|0.19713||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02338|0.0228|0.01941|0.01764|0.01802|0.02298|0.02189|0.02877|0.02508|0.02007|0.01913|0.01907|0.02975|0.03524|0.04075|0.03036|0.03203|0.02759|0.03952|0.03047|0.03205||||-0.02407|-0.01938|-0.0186|-0.01809|-0.01773|-0.0218|-0.02312|-0.02921|-0.02213|-0.02274|-0.02006|-0.01883|-0.0275|-0.03388|-0.04207|-0.03258|-0.02803|-0.02723|-0.03724|-0.03238|-0.02339||||276|245|242|218|165|316|316|352|316|299|274|265|315|336|357|353|344|334|345|352|62|||||||||||||||||||||||||
2024-09-28 09:42:58|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-09-27|0.24239|14|0.261712|18|-0.498388|18|2024-09-27|0.25711|0.24571|0.24643|0.24597|0.24479|0.2449|0.24587|0.2468|0.24657|0.246|0.24598|0.24572|0.24359|0.24343|0.24239|0.2435|0.24565|0.24592|0.24646|0.24573|0.24709||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02798|0.02729|0.02324|0.02105|0.02184|0.02752|0.02649|0.034|0.02989|0.02359|0.02256|0.02273|0.03658|0.04202|0.04898|0.03689|0.03871|0.03303|0.04673|0.0369|0.03835||||-0.02935|-0.02341|-0.02236|-0.02188|-0.02058|-0.02649|-0.02799|-0.03447|-0.02661|-0.02723|-0.02441|-0.02202|-0.03287|-0.04074|-0.05126|-0.03904|-0.03386|-0.0332|-0.04532|-0.03843|-0.02796||||277|246|243|217|167|317|316|352|318|298|276|266|314|336|357|354|344|334|345|351|62|||||||||||||||||||||||||
2024-09-28 09:42:59|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-09-27|2.08729|19|0.150858|13|-0.244913|12|2024-09-27|||||||||78.42388|100|81.87137|97.67793|97.87515|12.77967|2.54138|3.27888|3.00297|3.65438|5.31563|2.08729|62.53189||||||||||||76|0|28|7|85|1877|1602|2246|1843|2377|2178|8962|642||||||||||||0.04099||0.04956|0.02477|0.02426|0.03686|0.02505|0.0229|0.01999|0.02033|0.02427|0.02056|0.07564||||||||||||-0.02972|-0.01891|-0.04147|-0.02468|-0.03327|-0.0362|-0.02383|-0.02065|-0.0219|-0.01888|-0.02322|-0.02199|-0.12743||||37|2|33|86|47|149|238|184|134|110|151|145|16|||||||||||||||||||||||||
2024-09-28 09:42:59|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-09-27|0.24239|14|0.261712|18|-0.498388|18|2024-09-27|0.25711|0.24571|0.24643|0.24597|0.24479|0.2449|0.24587|0.2468|0.24657|0.246|0.24598|0.24572|0.24359|0.24343|0.24239|0.2435|0.24565|0.24592|0.24646|0.24573|0.24709||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02798|0.02729|0.02324|0.02105|0.02184|0.02752|0.02649|0.034|0.02989|0.02359|0.02256|0.02273|0.03658|0.04202|0.04898|0.03689|0.03871|0.03303|0.04673|0.0369|0.03835||||-0.02935|-0.02341|-0.02236|-0.02188|-0.02058|-0.02649|-0.02799|-0.03447|-0.02661|-0.02723|-0.02441|-0.02202|-0.03287|-0.04074|-0.05126|-0.03904|-0.03386|-0.0332|-0.04532|-0.03843|-0.02796||||277|246|243|217|167|317|316|352|318|298|276|266|314|336|357|354|344|334|345|351|62|||||||||||||||||||||||||
2024-09-28 09:43:00|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-09-27|4.48204|20|3.223594|14|-1.387971|16|2024-09-27|5.25771|4.97605|4.94676|4.90137|4.92779|4.92498|4.88528|4.84806|4.85976|4.88664|4.88974|4.90312|4.99971|5.00936|5.00611|4.92888|4.82291|4.75126|4.6946|4.64644|4.48204||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06561|0.05121|0.04775|0.0477|0.04916|0.05674|0.05878|0.0753|0.05573|0.05938|0.05028|0.04958|0.07139|0.08952|0.13053|0.08823|0.08711|0.07746|0.09954|0.10614|0.05684||||-0.07166|-0.05848|-0.05102|-0.04507|-0.04665|-0.05824|-0.05571|-0.07188|-0.06555|-0.05128|-0.0504|-0.05343|-0.07814|-0.09321|-0.113|-0.08533|-0.10272|-0.07176|-0.10875|-0.07486|-0.07759||||275|245|242|217|167|316|317|352|316|299|275|266|315|334|357|353|344|334|344|352|62|||||||||||||||||||||||||
2024-09-28 09:43:00|SD.D.KO.CASH.IP|0|none|||0|0|2024-09-27|0.01391|19|14.310897|8|-0.236901|20|2024-09-27|||||||||60.07381|100|90.01401|94.73979|69.59443|1.14187|0.01475|0.41704|0.95277|0.01394|0.01393|0.01391|33.5521||||||||||||61|9|21|19|21|3799|3651|2524|1440|2007|2075|6383|27076||||||||||||4.83109||||0.07002|0.03258|0.02034|0.01876|0.01599|0.01576|0.01471|0.01782|||||||||||||-0.03363|-0.01401|-0.035|-0.03691|-0.02799|-0.03176|-0.02127|-0.01661|-0.01454|-0.01545|-0.01625|-0.01879|-0.2369||||15|1|10|19|23|180|295|248|213|165|149|184|3||||||||||0|||||||||||||||
2024-09-28 09:43:00|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-09-27|4.48204|20|3.223594|14|-1.387971|16|2024-09-27|5.25771|4.97605|4.94676|4.90137|4.92779|4.92498|4.88528|4.84806|4.85976|4.88664|4.88974|4.90312|4.99971|5.00936|5.00611|4.92888|4.82291|4.75126|4.6946|4.64644|4.48204||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06561|0.05121|0.04775|0.0477|0.04916|0.05674|0.05878|0.0753|0.05573|0.05938|0.05028|0.04958|0.07139|0.08952|0.13053|0.08823|0.08711|0.07746|0.09954|0.10614|0.05684||||-0.07166|-0.05848|-0.05102|-0.04507|-0.04665|-0.05824|-0.05571|-0.07188|-0.06555|-0.05128|-0.0504|-0.05343|-0.07814|-0.09321|-0.113|-0.08533|-0.10272|-0.07176|-0.10875|-0.07486|-0.07759||||275|245|242|217|167|316|317|352|316|299|275|266|315|334|357|353|344|334|344|352|62|||||||||||||||||||||||||
2024-09-28 09:43:00|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-09-27|8.87599|13|0.345706|13|-0.19942|13|2024-09-27||||||||||||||8.87599|10.24427|21.62619|23.94007|30.40071|27.2246|24.70652||||||||||||||||||680|210|258|174|209|142|975||||||||||||||||||0.04658|0.03086|0.02367|0.0216|0.02107|0.02546|0.02325||||||||||||||||||-0.044|-0.02813|-0.02492|-0.02439|-0.02315|-0.02655|-0.0229|||||159|333|324|255|181|272|243|||||||||||||||||||||||||
2024-09-28 09:43:00|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-09-27|3.23722|20|3.021298|14|-1.273074|16|2024-09-27|3.76446|3.56452|3.5428|3.53079|3.55893|3.55667|3.52698|3.49903|3.50742|3.52715|3.52909|3.53885|3.60999|3.61694|3.61736|3.5616|3.48083|3.42244|3.38264|3.35183|3.23722||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06478|0.05336|0.0496|0.04979|0.04751|0.05921|0.06193|0.07423|0.05911|0.06135|0.05466|0.05048|0.07529|0.09292|0.13614|0.0928|0.08471|0.08096|0.09993|0.10378|0.0581||||-0.07213|-0.06139|-0.05297|-0.04721|-0.0498|-0.0616|-0.05979|-0.0768|-0.06684|-0.05271|-0.05241|-0.05089|-0.07867|-0.09373|-0.11183|-0.08815|-0.09932|-0.07517|-0.10975|-0.08025|-0.07993||||276|247|244|221|167|316|316|352|317|298|274|266|314|338|357|353|345|334|345|352|62|||||||||||||||||||||||||
2024-09-28 09:43:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:43:01|SH.D.XOM.CASH.IP|0|none|||0|0|2024-09-27|0.0146|14|5.516662|8|-0.716567|20|2024-09-27|||||||||69.35658|64.39241|80.05305|68.04594|70.04555|5.98408|0.0146|1.14618|2.30495|6.03514|2.05781|0.91331|66.72664||||||||||||187|32|2|257|349|5996|4567|1979|1966|1763|2011|7343|311||||||||||||1.8507||0.08826|0.00882|0.03542|0.04692|0.02508|0.01743|0.01656|0.01288|0.01691|0.01616|0.00863||||||||||||-0.1015|-0.0636||-0.08298|-0.04614|-0.05258|-0.02698|-0.01814|-0.0179|-0.01496|-0.01572|-0.0152|-0.13813||||13|14|5|25|40|202|360|353|349|332|342|332|24|||||||||||||||||||||||||
2024-09-28 09:43:01|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-09-27|3.23722|20|3.021298|14|-1.273074|16|2024-09-27|3.76446|3.56452|3.5428|3.53079|3.55893|3.55667|3.52698|3.49903|3.50742|3.52715|3.52909|3.53885|3.60999|3.61694|3.61736|3.5616|3.48083|3.42244|3.38264|3.35183|3.23722||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06478|0.05336|0.0496|0.04979|0.04751|0.05921|0.06193|0.07423|0.05911|0.06135|0.05466|0.05048|0.07529|0.09292|0.13614|0.0928|0.08471|0.08096|0.09993|0.10378|0.0581||||-0.07213|-0.06139|-0.05297|-0.04721|-0.0498|-0.0616|-0.05979|-0.0768|-0.06684|-0.05271|-0.05241|-0.05089|-0.07867|-0.09373|-0.11183|-0.08815|-0.09932|-0.07517|-0.10975|-0.08025|-0.07993||||276|247|244|221|167|316|316|352|317|298|274|266|314|338|357|353|345|334|345|352|62|||||||||||||||||||||||||
2024-09-28 09:43:02|SC.D.GS.CASH.IP|0|none|||0|0|2024-09-27|32.1195|14|4.88161|8|-1.059709|20|2024-09-27|||||||||74.23215|55.52802|57.31378|60.13664|100|51.55784|32.1195|42.23219|43.23705|55.60098|35.77432|33.97864|67.03121||||||||||||2|1|6|12|2|513|289|395|224|281|285|464|3461||||||||||||0.20507|0.10853|0.19617|0.29244|0.03565|0.0322|0.02202|0.02362|0.01416|0.01738|0.02386|0.01908|0.30755||||||||||||-0.19269|-0.11767|-0.02616||-0.02811|-0.05559|-0.0423|-0.03306|-0.02416|-0.03072|-0.03612|-0.01953|-0.55216||||123|29|7|10|7|136|259|275|176|126|126|221|12|||||||||||0||||||||||||||
2024-09-28 09:43:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:43:02|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-09-27|0.24658|14|0.234994|18|-0.445955|18|2024-09-27|0.26007|0.24945|0.2501|0.24979|0.24876|0.24886|0.24974|0.25058|0.25038|0.24985|0.24984|0.2496|0.24766|0.24752|0.24658|0.24756|0.24955|0.24988|0.25038|0.24968|0.25097||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02473|0.02333|0.02108|0.01857|0.01938|0.02392|0.0237|0.03061|0.0253|0.02124|0.02117|0.02103|0.03203|0.03863|0.04407|0.03195|0.034|0.03|0.04259|0.03261|0.0322||||-0.02766|-0.01978|-0.01991|-0.01995|-0.01809|-0.02375|-0.02437|-0.03095|-0.02362|-0.02442|-0.02136|-0.02018|-0.02974|-0.03732|-0.04599|-0.03544|-0.02973|-0.02949|-0.04049|-0.03525|-0.03037||||275|244|243|217|165|316|317|349|316|299|272|265|315|337|357|353|342|336|345|353|62|||||||||||||||||||||||||
2024-09-28 09:43:03|SC.D.HD.CASH.IP|0|none|||0|0|2024-09-27|18.67872|19|3.588846|8|-0.244798|20|2024-09-27|||||||||58.33825|100|100|50.3087|80.12201|27.31499|28.1806|25.59839|24.86431|22.2638|44.03692|18.67872|50.35814||||||||||||3|0|1|249|153|720|740|635|660|658|378|1013|11695||||||||||||1.36598||0.00253||0.07305|0.03621|0.02194|0.01778|0.01473|0.01358|0.01619|0.01771||||||||||||||-0.00253|-0.00253|-0.16925|-0.05782|-0.05674|-0.02632|-0.02228|-0.02349|-0.03024|-0.02637|-0.01978|-0.14118||||7|16|16|2|10|136|192|180|141|81|150|177|4|||||||||||||||||||||||||
2024-09-28 09:43:03|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-09-27|0.24658|14|0.234994|18|-0.445955|18|2024-09-27|0.26007|0.24945|0.2501|0.24979|0.24876|0.24886|0.24974|0.25058|0.25038|0.24985|0.24984|0.2496|0.24766|0.24752|0.24658|0.24756|0.24955|0.24988|0.25038|0.24968|0.25097||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02473|0.02333|0.02108|0.01857|0.01938|0.02392|0.0237|0.03061|0.0253|0.02124|0.02117|0.02103|0.03203|0.03863|0.04407|0.03195|0.034|0.03|0.04259|0.03261|0.0322||||-0.02766|-0.01978|-0.01991|-0.01995|-0.01809|-0.02375|-0.02437|-0.03095|-0.02362|-0.02442|-0.02136|-0.02018|-0.02974|-0.03732|-0.04599|-0.03544|-0.02973|-0.02949|-0.04049|-0.03525|-0.03037||||275|244|243|217|165|316|317|349|316|299|272|265|315|337|357|353|342|336|345|353|62|||||||||||||||||||||||||
2024-09-28 09:43:03|SD.D.IBM.CASH.IP|0|none|||0|0|2024-09-27|7.35847|19|11.350755|8|-0.232746|12|2024-09-27|||||||||79.61479|98.70381|100|58.94492|84.41745|43.35624|21.62311|21.35491|30.55718|25.88105|13.04796|7.35847|73.20592||||||||||||4|1|1|26|18|967|1190|1341|806|584|1557|2221|1735||||||||||||0.75898|0.0522|0.0829|0.00449|0.06173|0.03834|0.02732|0.0197|0.0135|0.01461|0.0156|0.01413|0.18174||||||||||||-0.04638|-0.00449|-0.02987|-0.10698|-0.23275|-0.04116|-0.02461|-0.02479|-0.01776|-0.01351|-0.01709|-0.01504|-0.04158||||39|77|31|17|32|134|153|169|154|147|169|259|26|||||||||||||||||||||||||
2024-09-28 09:43:04|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-09-27|3.18603|20|1.603265|14|-1.002683|16|2024-09-27|3.58679|3.41646|3.4003|3.40932|3.43755|3.43587|3.41347|3.39249|3.39874|3.41337|3.41464|3.42182|3.47466|3.47956|3.47604|3.43219|3.37815|3.34892|3.30835|3.2611|3.18603||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06255|0.0403|0.04068|0.03774|0.03627|0.04574|0.04718|0.05944|0.04588|0.04626|0.04108|0.0416|0.05636|0.07286|0.10294|0.07058|0.06256|0.0609|0.09095|0.07897|0.05535||||-0.04718|-0.04403|-0.04087|-0.03698|-0.03965|-0.0456|-0.04564|-0.05674|-0.04926|-0.04192|-0.03878|-0.03993|-0.06176|-0.07442|-0.08622|-0.06531|-0.07328|-0.05991|-0.08331|-0.06023|-0.06117||||276|245|243|217|165|316|317|350|316|299|271|268|314|337|357|353|342|336|346|352|62|||||||||||||||||||||||||
2024-09-28 09:43:04|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-09-27|3.18603|20|1.603265|14|-1.002683|16|2024-09-27|3.58679|3.41646|3.4003|3.40932|3.43755|3.43587|3.41347|3.39249|3.39874|3.41337|3.41464|3.42182|3.47466|3.47956|3.47604|3.43219|3.37815|3.34892|3.30835|3.2611|3.18603||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06255|0.0403|0.04068|0.03774|0.03627|0.04574|0.04718|0.05944|0.04588|0.04626|0.04108|0.0416|0.05636|0.07286|0.10294|0.07058|0.06256|0.0609|0.09095|0.07897|0.05535||||-0.04718|-0.04403|-0.04087|-0.03698|-0.03965|-0.0456|-0.04564|-0.05674|-0.04926|-0.04192|-0.03878|-0.03993|-0.06176|-0.07442|-0.08622|-0.06531|-0.07328|-0.05991|-0.08331|-0.06023|-0.06117||||276|245|243|217|165|316|317|350|316|299|271|268|314|337|357|353|342|336|346|352|62|||||||||||||||||||||||||
2024-09-28 09:43:04|UB.D.INTC.CASH.IP|0|none|||0|0|2024-09-27|0.44754|15|0.290939|12|-0.331126|13|2024-09-27|||||||||55.0506|54.57997|47.09597|44.34668|37.17184|7.09252|1.29813|0.44754|2.19068|3.61148|1.23072|3.46454|40.51308||||||||||||1215|840|930|1446|2771|35888|21343|14910|10932|7690|10198|29710|113643||||||||||||0.07033||0.06313|0.05236|0.06695|0.07906|0.05509|0.05258|0.05065|0.04186|0.0504|0.05063|0.05582||||||||||||-0.07023|-0.06327|-0.09251|-0.04176|-0.05307|-0.07767|-0.06777|-0.0553|-0.04426|-0.04429|-0.04787|-0.04417|-0.04186||||60|22|51|79|132|227|318|246|186|140|168|146|42|||||||||||||||||||||||||
2024-09-28 09:43:05|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-09-27|2.38556|20|1.479386|14|-1.335878|0|2024-09-27|2.67143|2.5445|2.53222|2.53891|2.55995|2.55871|2.5417|2.5258|2.53043|2.5413|2.54219|2.54752|2.58731|2.59079|2.59462|2.56266|2.52177|2.50087|2.47181|2.43984|2.38556||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06261|0.03871|0.03974|0.03829|0.03735|0.04678|0.04696|0.06035|0.04464|0.04925|0.04178|0.03933|0.05924|0.07555|0.10044|0.07202|0.06328|0.06259|0.08934|0.07821|0.05526||||-0.06438|-0.04356|-0.04114|-0.03566|-0.03595|-0.04683|-0.04602|-0.05851|-0.04824|-0.04234|-0.04119|-0.04034|-0.06232|-0.07544|-0.08932|-0.06522|-0.07393|-0.06065|-0.08361|-0.06238|-0.0607||||275|245|244|217|166|316|318|350|314|298|274|265|314|337|357|354|342|336|346|353|62|||||||||||||||||||||||||
2024-09-28 09:43:05|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-09-27|2.38556|20|1.479386|14|-1.335878|0|2024-09-27|2.67143|2.5445|2.53222|2.53891|2.55995|2.55871|2.5417|2.5258|2.53043|2.5413|2.54219|2.54752|2.58731|2.59079|2.59462|2.56266|2.52177|2.50087|2.47181|2.43984|2.38556||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06261|0.03871|0.03974|0.03829|0.03735|0.04678|0.04696|0.06035|0.04464|0.04925|0.04178|0.03933|0.05924|0.07555|0.10044|0.07202|0.06328|0.06259|0.08934|0.07821|0.05526||||-0.06438|-0.04356|-0.04114|-0.03566|-0.03595|-0.04683|-0.04602|-0.05851|-0.04824|-0.04234|-0.04119|-0.04034|-0.06232|-0.07544|-0.08932|-0.06522|-0.07393|-0.06065|-0.08361|-0.06238|-0.0607||||275|245|244|217|166|316|318|350|314|298|274|265|314|337|357|354|342|336|346|353|62|||||||||||||||||||||||||
2024-09-28 09:43:05|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-09-27|1.45448|15|16.145796|8|-0.359846|12|2024-09-27|||||||||40.26806|71.51354|88.92783|76.06724|54.66709|14.18795|2.85648|1.45448|6.35559|11.43815|10.71217|3.31197|57.92738||||||||||||11|0|15|11|15|1037|629|899|503|578|564|2198|3387||||||||||||1.84917|0.06821|0.05171|0.02791|0.0262|0.03158|0.01774|0.01384|0.01057|0.01043|0.01066|0.01009|||||||||||||-0.04337||-0.06691|-0.04959|-0.11339|-0.02892|-0.01549|-0.01189|-0.0104|-0.00899|-0.01106|-0.01093|-0.10843||||20|7|18|25|22|212|353|347|331|315|299|333|19|||||||||||||||||||||||||
2024-09-28 09:43:05|SD.D.JPM.CASH.IP|0|none|||0|0|2024-09-27|4.92145|19|3.432836|8|-1.009038|9|2024-09-27|||||||||96.0533|96.98097|93.77414|78.60477|81.86323|11.82506|9.69221|6.24118|13.50168|16.17592|12.5753|4.92145|68.01816||||||||||||0|2|1|37|116|2212|1573|1261|982|555|757|2014|2635||||||||||||0.51778|0.0471|0.06284|0.04922|0.11915|0.02916|0.02176|0.01821|0.015|0.01225|0.01261|0.0113|0.01782||||||||||||-0.37765|-0.37617|-0.02385|-0.03329|-0.04652|-0.03591|-0.02297|-0.01817|-0.01423|-0.01403|-0.01429|-0.01267|-0.03683||||75|33|16|14|22|170|321|306|245|223|255|306|50|||||||||||||||||||||||||
2024-09-28 09:43:06|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-09-27|0.18711|14|0.336827|18|-0.379056|18|2024-09-27|0.20946|0.18946|0.18998|0.18963|0.18877|0.18885|0.18955|0.19022|0.19005|0.18964|0.18962|0.18943|0.1879|0.18778|0.18711|0.18793|0.18955|0.18986|0.19028|0.18985|0.19098||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02597|0.02422|0.02178|0.02059|0.02073|0.02664|0.02599|0.02968|0.02588|0.02447|0.0223|0.02131|0.03492|0.03914|0.04682|0.03362|0.03297|0.03189|0.04461|0.03401|0.0354||||-0.02665|-0.02006|-0.02102|-0.01984|-0.01882|-0.02467|-0.02628|-0.03283|-0.02557|-0.02411|-0.02269|-0.01997|-0.03114|-0.04075|-0.04587|-0.03702|-0.03321|-0.02923|-0.04114|-0.03695|-0.0294||||271|242|245|220|171|320|318|351|315|302|273|271|316|336|357|353|341|339|346|352|62|||||||||||||||||||||||||
2024-09-28 09:43:06|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-09-27|0.18711|14|0.336827|18|-0.379056|18|2024-09-27|0.20946|0.18946|0.18998|0.18963|0.18877|0.18885|0.18955|0.19022|0.19005|0.18964|0.18962|0.18943|0.1879|0.18778|0.18711|0.18793|0.18955|0.18986|0.19028|0.18985|0.19098||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02597|0.02422|0.02178|0.02059|0.02073|0.02664|0.02599|0.02968|0.02588|0.02447|0.0223|0.02131|0.03492|0.03914|0.04682|0.03362|0.03297|0.03189|0.04461|0.03401|0.0354||||-0.02665|-0.02006|-0.02102|-0.01984|-0.01882|-0.02467|-0.02628|-0.03283|-0.02557|-0.02411|-0.02269|-0.01997|-0.03114|-0.04075|-0.04587|-0.03702|-0.03321|-0.02923|-0.04114|-0.03695|-0.0294||||271|242|245|220|171|320|318|351|315|302|273|271|316|336|357|353|341|339|346|352|62|||||||||||||||||||||||||
2024-09-28 09:43:06|SE.D.MCD.CASH.IP|0|none|||0|0|2024-09-27|26.8809|19|22.894309|8|-0.472837|9|2024-09-27|||||||||50.53062|100|100|88.948|92.87198|44.18163|39.43887|33.52002|40.55623|42.88279|38.53026|26.8809|60.28317||||||||||||15|1|19|5|22|694|580|596|505|492|574|1050|7592||||||||||||22.89431|||0.06422|0.04286|0.02957|0.01683|0.01531|0.01004|0.01247|0.01267|0.01028|||||||||||||-0.34938|-0.47284|-0.35422|-0.06999|-0.07678|-0.05621|-0.02535|-0.02159|-0.02485|-0.01848|-0.01577|-0.0154|-0.12353||||4|5|1|18|14|136|231|227|190|168|187|242|5|||||||||||0||||||||||||||
2024-09-28 09:43:07|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-09-27|0.2406|14|0.418519|18|-0.471412|18|2024-09-27|0.27017|0.24441|0.24524|0.24466|0.24325|0.24339|0.24452|0.24559|0.24532|0.24466|0.24464|0.24433|0.24188|0.24169|0.2406|0.24189|0.2445|0.24498|0.2456|0.24486|0.24656||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03233|0.03009|0.02759|0.02574|0.0259|0.03319|0.03225|0.03757|0.03249|0.03055|0.02795|0.02647|0.04343|0.04836|0.0572|0.04271|0.04093|0.03958|0.05569|0.04257|0.04404||||-0.03312|-0.02531|-0.02623|-0.02448|-0.0234|-0.03095|-0.03327|-0.04116|-0.03136|-0.03054|-0.02826|-0.02494|-0.03788|-0.04978|-0.05711|-0.04578|-0.0417|-0.03533|-0.05019|-0.04583|-0.03519||||272|243|245|223|171|320|318|350|316|301|273|268|316|336|357|353|342|340|346|350|63|||||||||||||||||||||||||
2024-09-28 09:43:07|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-09-27|0.2406|14|0.418519|18|-0.471412|18|2024-09-27|0.27017|0.24441|0.24524|0.24466|0.24325|0.24339|0.24452|0.24559|0.24532|0.24466|0.24464|0.24433|0.24188|0.24169|0.2406|0.24189|0.2445|0.24498|0.2456|0.24486|0.24656||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03233|0.03009|0.02759|0.02574|0.0259|0.03319|0.03225|0.03757|0.03249|0.03055|0.02795|0.02647|0.04343|0.04836|0.0572|0.04271|0.04093|0.03958|0.05569|0.04257|0.04404||||-0.03312|-0.02531|-0.02623|-0.02448|-0.0234|-0.03095|-0.03327|-0.04116|-0.03136|-0.03054|-0.02826|-0.02494|-0.03788|-0.04978|-0.05711|-0.04578|-0.0417|-0.03533|-0.05019|-0.04583|-0.03519||||272|243|245|223|171|320|318|350|316|301|273|268|316|336|357|353|342|340|346|350|63|||||||||||||||||||||||||
2024-09-28 09:43:07|SE.D.MRK.CASH.IP|0|none|||0|0|2024-09-27|1.71957|18|0.220946|13|-0.237509|20|2024-09-27|||||||||33.60741|88.94197|100|83.35247|75.04237|7.84997|4.57181|6.4405|4.89125|4.98056|1.71957|2.74213|25.1785||||||||||||33|61|0|41|64|6824|2473|2326|1063|2244|2239|6090|56118||||||||||||0.1238|0.10872||0.05304|0.08833|0.04068|0.01979|0.01786|0.01205|0.01703|0.01257|0.02505|||||||||||||-0.10598||||-0.05418|-0.04789|-0.01824|-0.01338|-0.01337|-0.01401|-0.01362|-0.01665|-0.15397||||6|9|3|6|20|167|330|249|287|282|293|293|4|||||||||||||||||||||||||
2024-09-28 09:43:08|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-09-27|10.45829|20|3.340757|18|-2.137767|16|2024-09-27|12.62031|12.35251|12.24684|11.90309|11.95705|11.95063|11.80966|11.67463|11.72492|11.83155|11.84929|11.90794|12.27823|12.31988|12.38093|12.03626|11.79102|11.5605|11.27476|11.10573|10.45829||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1035|0.08674|0.08552|0.16384|0.07378|0.10037|0.104|0.12786|0.09253|0.09582|0.09186|0.08679|0.12038|0.14929|0.17899|0.14096|0.1536|0.12046|0.18602|0.16944|0.0964||||-0.101|-0.09143|-0.08934|-0.07724|-0.08486|-0.10185|-0.09519|-0.11511|-0.09841|-0.09584|-0.08993|-0.08912|-0.13206|-0.14635|-0.18077|-0.14611|-0.1394|-0.12185|-0.16204|-0.12329|-0.11749||||265|241|237|206|165|309|308|347|305|291|255|258|314|332|357|352|340|336|346|351|63|||||||||||||||||||||||||
2024-09-28 09:43:08|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-09-27|10.45829|20|3.340757|18|-2.137767|16|2024-09-27|12.62031|12.35251|12.24684|11.90309|11.95705|11.95063|11.80966|11.67463|11.72492|11.83155|11.84929|11.90794|12.27823|12.31988|12.38093|12.03626|11.79102|11.5605|11.27476|11.10573|10.45829||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1035|0.08674|0.08552|0.16384|0.07378|0.10037|0.104|0.12786|0.09253|0.09582|0.09186|0.08679|0.12038|0.14929|0.17899|0.14096|0.1536|0.12046|0.18602|0.16944|0.0964||||-0.101|-0.09143|-0.08934|-0.07724|-0.08486|-0.10185|-0.09519|-0.11511|-0.09841|-0.09584|-0.08993|-0.08912|-0.13206|-0.14635|-0.18077|-0.14611|-0.1394|-0.12185|-0.16204|-0.12329|-0.11749||||265|241|237|206|165|309|308|347|305|291|255|258|314|332|357|352|340|336|346|351|63|||||||||||||||||||||||||
2024-09-28 09:43:08|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-09-27|0.59155|19|0.093002|8|-0.180397|13|2024-09-27|||||||||24.93603|32.83928|51.24944|57.68148|41.78053|15.55342|0.85577|2.00376|2.70004|6.28319|3.63883|0.59155|30.33216||||||||||||82|17|16|36|179|1478|1140|1043|1014|593|929|2729|83623||||||||||||0.01352|0.00997|0.0072|0.00981|0.01396|0.01801|0.01443|0.0112|0.00946|0.00906|0.00987|0.00897|0.00514||||||||||||-0.01631|-0.01368|-0.00997|-0.01078|-0.01613|-0.02118|-0.01392|-0.01118|-0.00874|-0.00752|-0.00997|-0.00938|-0.02378||||165|235|250|170|115|277|358|352|335|319|331|345|33|||||||||||||||||||||||||
2024-09-28 09:43:09|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-09-27|6.61156|20|3.045152|18|-1.975401|16|2024-09-27|8.61173|7.67934|7.60975|7.46336|7.51978|7.51605|7.42314|7.33574|7.36572|7.43208|7.44145|7.4772|7.71188|7.7375|7.78136|7.56923|7.40319|7.26445|7.09393|7.00046|6.61156||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1009|0.07486|0.07553|0.11392|0.0684|0.09274|0.09526|0.11925|0.09106|0.08578|0.08621|0.07314|0.11057|0.14732|0.17369|0.14015|0.14703|0.12332|0.1808|0.16422|0.10794||||-0.09251|-0.0853|-0.08469|-0.07107|-0.07028|-0.09724|-0.09609|-0.10771|-0.09822|-0.08944|-0.08023|-0.07984|-0.13101|-0.14468|-0.17252|-0.1423|-0.13629|-0.12179|-0.16487|-0.124|-0.12038||||272|242|244|222|171|320|317|350|314|302|272|269|316|335|357|353|342|339|346|350|64|||||||||||||||||||||||||
2024-09-28 09:43:09|SE.D.NKE.CASH.IP|0|none|||0|0|2024-09-27|2.76114|19|0.257213|13|-0.567234|8|2024-09-27|||||||||55.44424|83.38926|54.00433|80.80062|77.81519|9.49714|4.769|5.74162|7.29586|8.4949|6.11993|2.76114|52.68397||||||||||||117|395|218|68|142|3034|2156|2512|1366|1649|1249|3747|4851||||||||||||0.09292||0.08923|0.03355|0.05521|0.0502|0.02333|0.0201|0.01846|0.01875|0.01657|0.01578|0.02236||||||||||||-0.12477|-0.22321|-0.12056|-0.06144|-0.03219|-0.04045|-0.02145|-0.01874|-0.01678|-0.01659|-0.01605|-0.01796|-0.04474||||38|6|13|26|54|212|316|297|261|224|262|291|19|||||||||||||||||||||||||
2024-09-28 09:43:09|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-09-27|6.61156|20|3.045152|18|-1.975401|16|2024-09-27|8.61173|7.67934|7.60975|7.46336|7.51978|7.51605|7.42314|7.33574|7.36572|7.43208|7.44145|7.4772|7.71188|7.7375|7.78136|7.56923|7.40319|7.26445|7.09393|7.00046|6.61156||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1009|0.07486|0.07553|0.11392|0.0684|0.09274|0.09526|0.11925|0.09106|0.08578|0.08621|0.07314|0.11057|0.14732|0.17369|0.14015|0.14703|0.12332|0.1808|0.16422|0.10794||||-0.09251|-0.0853|-0.08469|-0.07107|-0.07028|-0.09724|-0.09609|-0.10771|-0.09822|-0.08944|-0.08023|-0.07984|-0.13101|-0.14468|-0.17252|-0.1423|-0.13629|-0.12179|-0.16487|-0.124|-0.12038||||272|242|244|222|171|320|317|350|314|302|272|269|316|335|357|353|342|339|346|350|64|||||||||||||||||||||||||
2024-09-28 09:43:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:43:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:43:10|SE.D.PFE.CASH.IP|0|none|||0|0|2024-09-27|0.03391|15|0.277971|8|-0.103341|13|2024-09-27|||||||||72.80921|50.06895|81.85265|78.27734|57.71884|10.70252|0.85386|0.03391|0.0343|6.69788|0.03431|0.03434|20.06535||||||||||||155|797|43|352|1038|11670|11726|15537|14533|12535|13011|25558|3763||||||||||||0.13883|0.06901|0.03445|||0.05081|0.04198|0.03432|0.0343|0.03429|0.0343|0.03436||||||||||||||-0.03452|-0.03445|-0.03442|-0.03447|-0.0489|-0.03939|-0.0386|-0.03427|-0.03425|-0.03432|-0.03435|-0.10309||||11|4|11|23|26|150|122|85|71|45|55|66|10|||||||||||||||||||||||||
2024-09-28 09:43:10|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-27|1.30662|10|0.057646|12|-0.041139|6|2024-09-27|||||||6.70625|7.64289|2.76767|4.83383|1.30662|3.18472|1.64115|4.69065|1.68699|4.63773|20.92929||||||||||||||38|77|160|87|82|61|87|70|56|49|17||||||||||||||0.00973|0.00984|0.00821|0.00822|0.00823|0.0089|0.0106|0.00822|0.00881|0.00887|0.00823||||||||||||||-0.01092|-0.00893|-0.00875|-0.00822|-0.00845|-0.00824|-0.01038|-0.00952|-0.00904|-0.00846|-0.00914||||||||210|263|220|146|158|159|250|258|243|174|134|||||||||||||||||||||||||
2024-09-28 09:43:10|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-27|1.30662|10|0.057646|12|-0.041139|6|2024-09-27|||||||6.70625|7.64289|2.76767|4.83383|1.30662|3.18472|1.64115|4.69065|1.68699|4.63773|20.92929||||||||||||||38|77|160|87|82|61|87|70|56|49|17||||||||||||||0.00973|0.00984|0.00821|0.00822|0.00823|0.0089|0.0106|0.00822|0.00881|0.00887|0.00823||||||||||||||-0.01092|-0.00893|-0.00875|-0.00822|-0.00845|-0.00824|-0.01038|-0.00952|-0.00904|-0.00846|-0.00914||||||||210|263|220|146|158|159|250|258|243|174|134|||||||||||||||||||||||||
2024-09-28 09:43:10|SE.D.PG.CASH.IP|0|none|||0|0|2024-09-27|2.83044|15|4.510137|8|-0.276689|20|2024-09-27|||||||||78.63491|83.07623|100||100|18.82093|4.67182|2.83044|6.20696|4.95475|8.58259|3.96457|28.98487||||||||||||0|1|0||27|1526|769|582|425|566|427|1265|8084||||||||||||0.41418|0.47144|0.42326||0.0578|0.03418|0.01785|0.01305|0.0111|0.0112|0.01121|0.01078|0.0173||||||||||||-0.02253|-0.02429|-0.10411||-0.04045|-0.0267|-0.01549|-0.01226|-0.01148|-0.01078|-0.00973|-0.01089|-0.24026||||65|47|7|11|197|344|355|339|344|350|354|7|||||||||||||||||||||||||
2024-09-28 09:43:11|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-09-27|0.03959|11|0.067587|7|-0.059681|7|2024-09-27||||||||0.03977|0.0397|0.0397|0.03966|0.03959|0.03961|0.03968|0.03962|||||||||||||||||1|1|1|0|1|1|2|5|||||||||||||||||0.01156|0.00787|0.0073|0.00711|0.00778|0.00742|0.00902|0.01103|||||||||||||||||-0.01182|-0.00924|-0.00897|-0.00676|-0.00715|-0.00959|-0.01065|-0.01033||||||||||329|288|243|227|188|275|275|110|||||||||||||||||||||||||
2024-09-28 09:43:11|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-09-27|0.03959|11|0.067587|7|-0.059681|7|2024-09-27||||||||0.03977|0.0397|0.0397|0.03966|0.03959|0.03961|0.03968|0.03962|||||||||||||||||1|1|1|0|1|1|2|5|||||||||||||||||0.01156|0.00787|0.0073|0.00711|0.00778|0.00742|0.00902|0.01103|||||||||||||||||-0.01182|-0.00924|-0.00897|-0.00676|-0.00715|-0.00959|-0.01065|-0.01033||||||||||329|288|243|227|188|275|275|110|||||||||||||||||||||||||
2024-09-28 09:43:11|SH.D.UTX.CASH.IP|0|none|||0|0|2024-09-27|0.10805|20|0.267536|13|-0.191907|13|2024-09-27||||||||||||||14.26752|9.08252|11.68074|12.3674|12.45367|6.47639|2.96379|0.10805|||||||||||||||||854|812|757|928|814|745|2483|700|||||||||||||||||0.04009|0.02026|0.0141|0.01293|0.01244|0.01225|0.01799||||||||||||||||||-0.04275|-0.02033|-0.01336|-0.01345|-0.01114|-0.0144|-0.01848|-0.02493||||169|342|300|259|217|232|305|1|||||||||||||||||||||0||||
2024-09-28 09:43:11|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:43:11|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:43:11|IX.D.SUNDOW.IFE.IP|2|2024-09-28 09:23:10|2024-09-28 09:25:50|42214.8|0|0.0379||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:43:12|IX.D.SUNDOW.IFE.IP|2|2024-09-28 09:23:10|2024-09-28 09:25:50|42214.8|0|0.0379||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:43:12|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-09-27|37.6988|15|0.254183|13|-0.23246|13|2024-09-27||||||||||||||58.07988|38.55379|37.6988|57.6197|60.03467|63.15965|49.76604||||||||||||||||||299|234|288|81|114|131|529||||||||||||||||||0.05697|0.02478|0.02239|0.01486|0.01089|0.01239|0.01435||||||||||||||||||-0.08219|-0.03511|-0.02873|-0.0208|-0.03248|-0.03463|-0.02114|||||69|182|202|132|115|160|189|||||||||||||||||||||||||
2024-09-28 09:43:12|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:43:12|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:43:12|SH.D.UNH.CASH.IP|0|none|||0|0|2024-09-27|30.5171|19|18.371699|8|-1.1416|20|2024-09-27|||||||||96.1543|||80.12011|33.73059|31.404|45.20401|44.04289|37.61389|57.89145|46.92527|30.5171|75.43478||||||||||||6|||0|6|1182|427|595|450|337|610|668|10100||||||||||||2.18258|||0.03569||0.02826|0.0187|0.01921|0.01142|0.01401|0.01257|0.01061|||||||||||||-0.19625|||-0.07134||-0.06872|-0.03859|-0.03113|-0.01909|-0.02303|-0.0187|-0.01705|-1.1416||||25|5|9|147|237|225|165|159|177|246|4|||||||||||||||||||||||||
2024-09-28 09:43:13|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:43:13|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:43:13|CS.D.AVXUSD.CFD.IP|130|2024-09-28 09:18:50|2024-09-28 09:42:40|29.34|5|0.47894||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:43:13|CS.D.AVXUSD.CFD.IP|130|2024-09-28 09:18:50|2024-09-28 09:42:40|29.34|5|0.47894||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:43:13|SH.D.VZ.CASH.IP|0|none|||0|0|2024-09-27|0.02225|17|0.820793|8|-0.807899|8|2024-09-27|||||||||45.92285|50.24625||100|84.22583|8.63747|5.51617|6.02068|1.14559|0.02225|0.02231|1.04247|69.30124||||||||||||49|103||0|368|6595|4910|7601|8621|6914|6746|14443|10198||||||||||||0.47775|||||0.03857|0.02864|0.02605|0.02503|0.02223|0.02231|0.02634|0.2293||||||||||||-0.42633|-0.24533||-0.08947|-0.03478|-0.03237|-0.0252|-0.02434|-0.02737|-0.0264|-0.02231|-0.02352|-0.10403||||11|2|1|19|151|182|150|89|79|83|98|13||||||||||0||0|||||||||||||
2024-09-28 09:43:14|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-09-27|1.54789|14|0.425306|13|-0.51745|14|2024-09-27|||||||||62.79284|58.05506|56.53688|47.23183|23.21381|9.06693|1.54789|5.54546|5.46659|11.82316|9.72681|14.3101|55.50471||||||||||||538|424|385|411|781|4330|5084|2722|2426|1929|1890|2842|8381||||||||||||0.0777|0.07954|0.07956|0.05007|0.05255|0.09174|0.07462|0.06177|0.04357|0.03973|0.04722|0.03849|0.02122||||||||||||-0.0964|-0.11119|-0.11632|-0.07071|-0.08638|-0.11506|-0.083|-0.05916|-0.05219|-0.06119|-0.06628|-0.0482|-0.03618||||142|107|78|174|182|280|352|313|298|273|291|295|101|||||||||||||||||||||||||
2024-09-28 09:43:14|SH.D.VUS.CASH.IP|0|none|||0|0|2024-09-27|10.07448|19|0.333087|8|-0.337973|20|2024-09-27|||||||||97.763|91.23046|89.49962|85.75217|82.84245|20.69665|10.56141|15.21915|16.2723|14.15304|11.78496|10.07448|80.10502||||||||||||4|4|14|35|102|4547|1865|1104|781|877|1236|2371|5394||||||||||||0.03634|0.03362|0.05887|0.02374|0.06169|0.03556|0.0144|0.01119|0.00948|0.01144|0.012|0.01094|||||||||||||-0.11029|-0.03147|-0.03355|-0.0433|-0.04309|-0.04295|-0.01905|-0.01276|-0.01113|-0.01106|-0.01095|-0.01083|-0.33797||||89|91|19|56|64|189|304|283|283|276|306|328|10|||||||||||||||||||||||||
2024-09-28 09:43:14|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-09-27|1.54789|14|0.425306|13|-0.51745|14|2024-09-27|||||||||62.79284|58.05506|56.53688|47.23183|23.21381|9.06693|1.54789|5.54546|5.46659|11.82316|9.72681|14.3101|55.50471||||||||||||538|424|385|411|781|4330|5084|2722|2426|1929|1890|2842|8381||||||||||||0.0777|0.07954|0.07956|0.05007|0.05255|0.09174|0.07462|0.06177|0.04357|0.03973|0.04722|0.03849|0.02122||||||||||||-0.0964|-0.11119|-0.11632|-0.07071|-0.08638|-0.11506|-0.083|-0.05916|-0.05219|-0.06119|-0.06628|-0.0482|-0.03618||||142|107|78|174|182|280|352|313|298|273|291|295|101|||||||||||||||||||||||||
2024-09-28 09:43:15|SH.D.WAG.CASH.IP|0|none|||0|0|2024-09-27|0.10967|17|1.046512|13|-0.330033|14|2024-09-27||||||||||||||0.93856|2.85866|0.10986|0.10986|0.10967|0.11008|0.11051||||||||||||||||||39076|26710|33767|31847|42433|33027|80891||||||||||||||||||0.18339|0.12507|0.11754|0.10985|0.10981|0.14709|0.11065||||||||||||||||||-0.15071|-0.12768|-0.10977|-0.10961|-0.13709|-0.11005||||||121|109|65|36|31|30|24|||||||||||||||||||||||||
2024-09-28 09:43:15|SH.D.WMT.CASH.IP|0|none|||0|0|2024-09-27|0.01252|19|8.712329|8|-0.501505|8|2024-09-27|||||||||68.15375|80.02998|75.7705|51.16687|52.43038|12.72707|2.61094|1.07647|2.31658|0.61133|1.05386|0.01252|54.57168||||||||||||67|313|116|116|3108|4818|2538|2379|2635|2463|2206|5972|40865||||||||||||1.58639|0.06875|0.07611|0.04368|0.05009|0.02832|0.01976|0.01598|0.01505|0.01705|0.01574|0.01722|0.02508||||||||||||-0.14762|-0.04367|-0.0524|-0.02621|-0.03645|-0.0295|-0.01931|-0.01534|-0.01406|-0.01319|-0.01469|-0.01497|-0.05015||||25|10|37|45|42|189|308|282|217|167|192|207|11|||||||||||||||||||||||||
2024-09-28 09:43:16|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-09-27|0.01024|14|0.140287|13|-0.164354|13|2024-09-27|||||||||18.25634|42.39984|45.79177|57.07319|45.11202|6.87938|0.01024|0.56804|0.87385|1.72301|2.01458|1.14055|41.69518||||||||||||118|26|45|34|98|4100|3273|1574|1043|880|1328|2873|75082||||||||||||0.02638|0.0262|0.02511|0.02373|0.02323|0.03253|0.02149|0.01486|0.01338|0.01186|0.01354|0.01244|0.00605||||||||||||-0.02682|-0.01621|-0.01746|-0.01468|-0.02117|-0.02777|-0.01951|-0.01699|-0.01171|-0.01009|-0.01292|-0.01252|-0.03027||||77|111|94|135|142|248|360|358|347|350|349|353|24|||||||||||||||||||||||||
2024-09-28 09:43:17|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-09-27|14.55063|14|0.265875|13|-0.204685|13|2024-09-27|||||||||82.22402|88.92381||100|42.68494|14.65769|14.55063|21.94398|41.06283|33.15628|36.40398|20.41286|40.09164||||||||||||6|4||21|122|714|385|374|312|313|323|758|43050||||||||||||0.036|0.06816|||0.04142|0.04896|0.01582|0.01936|0.01624|0.01947|0.01681|0.0088|0.19122||||||||||||-0.03422|-0.08341||-0.0282|-0.03182|-0.05275|-0.03113|-0.02638|-0.02305|-0.0245|-0.03081|-0.02067|||||56|63|9|47|172|228|201|195|154|176|162|5|||||||||||||||||||||||||
2024-09-28 09:43:17|UB.D.FB.CASH.IP|0|none|||0|0|2024-09-27|6.90763|14|0.246219|13|-0.170964|20|2024-09-27|||||||||61.35301|51.4377|64.79726|60.48709|32.80661|14.06803|6.90763|7.81061|9.40436|7.23191|9.72146|11.50634|40.03157||||||||||||19|14|9|42|195|2152|1195|1420|983|915|737|1691|46672||||||||||||0.01261|0.01282|0.00612|0.0109|0.02641|0.02975|0.02369|0.01632|0.01264|0.01187|0.01189|0.01278|0.00941||||||||||||-0.01741|-0.01062|-0.01057|-0.01042|-0.0196|-0.0379|-0.03029|-0.02229|-0.01853|-0.0187|-0.01829|-0.01362|-0.05644||||230|218|210|134|113|257|306|283|256|236|258|270|35|||||||||||||||||||||||||
2024-09-28 09:43:18|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-09-27|0.00664|19|0.125964|13|-0.418191|8|2024-09-27|||||||||58.58438|74.88829|55.34872|69.03337|34.18949|9.97845|0.01121|0.00851|0.00777|0.2947|0.28956|0.00664|22.93951||||||||||||117|39|16|116|609|5297|5401|6138|4359|2826|2934|6086|763||||||||||||0.02114|0.00993|0.01155|0.0144|0.01293|0.03083|0.02215|0.01624|0.0147|0.01143|0.01378|0.01364|0.0197||||||||||||-0.02763|-0.01339|-0.00884|-0.01205|-0.03118|-0.02983|-0.02152|-0.01792|-0.01394|-0.01192|-0.01588|-0.01363|-0.01464||||164|183|170|100|82|231|360|359|357|348|355|357|48|||||||||||||||||||||||||
2024-09-28 09:43:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:43:19|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-09-27|18.04003|14|0.397417|7|-0.123518|7|2024-09-27||||||||19.64075|34.84144|39.08515|40.42381|32.07067|31.88011|23.19714|18.04003|20.85441||||||||||||||||64|41|42|50|34|52|96|98|88||||||||||||||||0.04291|0.02788|0.02654|0.02787|0.0425|0.02477|0.02707|0.03591|0.02669||||||||||||||||-0.03413|-0.02891|-0.03072|-0.02831|-0.02479|-0.02615|-0.02555|-0.03156|-0.02936|||||||||199|135|128|99|78|113|164|161|72|||||||||||||||||||||||||
2024-09-28 09:43:20|SA.D.BABA.CASH.IP|0|none|||0|0|2024-09-27|0.01891|14|0.44592|10|-0.388921|12|2024-09-27|||||||||22.68113|24.80041|34.07951|24.21134|24.39953|7.63282|0.01891|0.57449|1.17991|1.18539|0.8826|0.31634|43.38331||||||||||||1799|1411|1247|898|2638|29090|20728|15306|8016|7089|6464|10766|1531||||||||||||0.04764|0.0418|0.05368|0.0407|0.05626|0.08619|0.05497|0.03587|0.03104|0.02354|0.02209|0.01855|0.02377||||||||||||-0.05146|-0.05537|-0.04936|-0.04621|-0.04416|-0.06904|-0.05457|-0.03681|-0.02312|-0.02086|-0.02369|-0.01923|-0.0301||||261|174|203|199|222|303|360|358|343|341|345|327|143|||||||||||||||||||||||||
2024-09-28 09:43:21|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-09-27|0.16917|16|0.339559|14|-0.510204|13|2024-09-27||||||||||||||17.83856|8.64463|2.38753|0.16917|0.16997|4.16455|0.17127||||||||||||||||||1131|959|963|703|1387|1500|2294||||||||||||||||||0.17163|0.18714|0.19731|0.16968|||0.17123||||||||||||||||||-0.21035|-0.22086|-0.16863|-0.16873||-0.17114|-0.17094|||||51|59|45|33|21|25|15|||||||||||||||||||||||||
2024-09-28 09:43:21|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-09-27|41.17603|19|0.564256|13|-0.808012|14|2024-09-27||||||||||||||50.48949|57.73069|71.95727|67.63668|81.11517|73.6462|41.17603||||||||||||||||||246|249|148|102|82|97|439||||||||||||||||||0.14496|0.04451|0.03367|0.02847|0.0153|0.02898|0.04536||||||||||||||||||-0.35047|-0.28705|-0.18699|-0.09258|-0.14684|-0.17228|-0.06348|||||44|120|142|117|95|121|129|||||||||||||||||||||||||
2024-09-28 09:43:22|ED.D.BAS.CASH.IP|0|none|||0|0|2024-09-27|1.95365|8|0.219708|7|-0.257649|7|2024-09-27||||||||2.12671|1.95365|7.05105|6.77598|8.67623|11.60223|9.87422|4.79202|7.70467||||||||||||||||741|747|550|555|400|412|409|493|620||||||||||||||||0.04495|0.03019|0.02248|0.01953|0.02085|0.01903|0.0171|0.01585|0.01668||||||||||||||||-0.04517|-0.03001|-0.0223|-0.02434|-0.02305|-0.01892|-0.01958|-0.01864|-0.0168|||||||||335|311|313|296|231|259|284|293|143|||||||||||||||||||||||||
2024-09-28 09:43:22|ED.D.BMW.CASH.IP|0|none|||0|0|2024-09-27|13.8451|10|0.151286|7|-0.22327|13|2024-09-27||||||||16.39538|15.38613|22.51628|13.8451|24.5853|21.04593|24.04574|23.61081|14.76202||||||||||||||||191|199|200|207|219|188|174|195|343||||||||||||||||0.04241|0.03246|0.02855|0.02721|0.02786|0.02974|0.02613|0.02969|0.02713||||||||||||||||-0.03377|-0.03709|-0.03428|-0.02899|-0.0281|-0.03238|-0.03587|-0.02789|-0.02817|||||||||263|228|209|152|171|157|204|212|95|||||||||||||||||||||||||
2024-09-28 09:43:23|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-09-27|19.8101|19|0.459614|13|-0.495382|13|2024-09-27|||||||||61.43921|36.63205|59.75335|39.83045|54.79698|37.76993|47.05343|56.35293|41.15502|31.56537|27.00811|19.8101|||||||||||||20|19|8|75|40|299|471|147|352|319|353|414|||||||||||||0.04897|0.08699|0.06022|0.04098|0.07268|0.07925|0.03567|0.03055|0.03475|0.0303|0.04751|0.05915|||||||||||||-0.07224|-0.07573|-0.0722|-0.14822|-0.17126|-0.13519|-0.07806|-0.0866|-0.04785|-0.07283|-0.12511|-0.06145|||||139|44|47|48|44|64|64|64|39|35|41|61|||||||||||||||||||||||||
2024-09-28 09:43:24|SB.D.CCL.CASH.IP|0|none|||0|0|2024-09-27|0.05359|17|0.214018|14|-0.478723|13|2024-09-27||||||||||||||0.05487|0.05369|1.44145|1.18924|0.05359|0.05379|0.05393||||||||||||||||||28088|21402|21765|14975|27998|18292|41395||||||||||||||||||0.08278|0.06736|0.05536|0.05834|0.06245|0.06841|0.07554||||||||||||||||||-0.1046|-0.06714|-0.06485|-0.05343|-0.0873|-0.05377|-0.05391|||||136|193|144|88|113|102|70|||||||||||||||||||||||||
2024-09-28 09:43:24|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:43:25|ED.D.DCX.CASH.IP|0|none|||0|0|2024-09-27|5.2816|7|0.16952|13|-0.21952|13|2024-09-27||||||||5.2816|10.75513|13.23025|11.86362|12.40802|13.15213|10.96602|12.61055|6.73484||||||||||||||||434|261|387|327|288|299|266|251|450||||||||||||||||0.03569|0.02732|0.02167|0.02109|0.02244|0.02196|0.02549|0.02394|0.02491||||||||||||||||-0.02875|-0.02578|-0.02367|-0.0221|-0.02104|-0.02617|-0.0295|-0.0215|-0.02612|||||||||305|261|265|228|218|259|265|278|134|||||||||||||||||||||||||
2024-09-28 09:43:26|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-09-27|17.9626|15|0.312856|7|-0.362824|12|2024-09-27||||||||19.33193|30.3335|33.40235|36.83305|26.38391|21.70115|23.70264|33.05157|17.9626||||||||||||||||116|63|70|77|40|95|155|91|180||||||||||||||||0.07782|0.05958|0.04795|0.04144|0.06144|0.05003|0.05477|0.03582|0.04755||||||||||||||||-0.08139|-0.0616|-0.06317|-0.05434|-0.05222|-0.08394|-0.06724|-0.05947|-0.04036|||||||||198|119|84|68|57|74|110|100|67|||||||||||||||||||||||||
2024-09-28 09:43:26|SB.D.DAL.CASH.IP|0|none|||0|0|2024-09-27|2.90043|19|0.388274|12|-0.970874|20|2024-09-27|||||||||40.31813|100|100|34.96212|78.16773|6.2463|3.74207|3.88124|3.65008|10.18419|5.99041|2.90043|35.91817||||||||||||114|0|8|188|284|4165|2774|2073|3058|1561|2731|3863|4077||||||||||||0.0194|0.01936|0.17476|0.0794|0.05698|0.05485|0.03589|0.0293|0.03083|0.02766|0.03231|0.02645|0.05177||||||||||||-0.0775||-0.12986|-0.14103|-0.05497|-0.05675|-0.03919|-0.02568|-0.02916|-0.02785|-0.0306|-0.0277|-0.58252||||10|1|35|23|64|194|323|259|248|246|285|278|14||||||||||0|||||||||||||||
2024-09-28 09:43:27|ED.D.DBK.CASH.IP|0|none|||0|0|2024-09-27|13.8782|7|0.128982|7|-0.270201|7|2024-09-27||||||||13.8782|14.37014|16.36547|22.3663|26.78156|22.11867|29.98115|24.65021|27.1571||||||||||||||||520|408|371|337|283|337|386|450|934||||||||||||||||0.03058|0.01645|0.01938|0.01972|0.01708|0.0186|0.0178|0.01892|0.01599||||||||||||||||-0.02896|-0.01919|-0.01876|-0.01449|-0.01551|-0.01856|-0.01771|-0.01807|-0.01544|||||||||289|237|208|179|213|267|267|272|140|||||||||||||||||||||||||
2024-09-28 09:43:28|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-09-27|15.54938|7|0.152625|12|-0.212186|13|2024-09-27||||||||15.54938|37.54323|19.85813|35.17382|20.06103|32.5389|21.73971|22.09579|29.25751||||||||||||||||1206|568|1343|563|544|1145|1120|1444|2018||||||||||||||||0.04245|0.03319|0.04299|0.03808|0.03051|0.04883|0.03834|0.04239|0.03249||||||||||||||||-0.04346|-0.03893|-0.04347|-0.03875|-0.03555|-0.03812|-0.04418|-0.03343|-0.03426|||||||||181|120|106|74|70|80|106|136|65|||||||||||||||||||||||||
2024-09-28 09:43:28|SB.D.D.CASH.IP|0|none|||0|0|2024-09-27|3.69823|19|0.192644|13|-0.087321|14|2024-09-27||||||||||||||7.36137|8.61411|16.00436|8.74116|13.53067|20.74069|3.69823||||||||||||||||||903|629|456|539|881|996|3015||||||||||||||||||0.03359|0.02628|0.01956|0.0205|0.01991|0.02027|0.0223||||||||||||||||||-0.02954|-0.02321|-0.02156|-0.0192|-0.01832|-0.01906|-0.02004|||||164|326|269|172|148|193|163|||||||||||||||||||||||||
2024-09-28 09:43:29|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-09-27|37.58648|11|0.220994|7|-0.336889|11|2024-09-27||||||||37.80938|42.94384|42.9383|38.5514|37.58648|57.20289|38.29631|46.40807|53.00347||||||||||||||||133|94|68|136|169|164|134|73|123||||||||||||||||0.08885|0.07896|0.05549|0.05563|0.08403|0.05612|0.05612|0.05562|0.05574||||||||||||||||-0.09677|-0.05518|-0.07384|-0.05534|-0.12624|-0.05598|-0.1676|-0.09272|-0.0696|||||||||61|63|28|13|24|14|34|41|17|||||||||||||||||||||||||
2024-09-28 09:43:30|SB.D.EQR.CASH.IP|0|none|||0|0|2024-09-27|13.46148|14|0.13541|19|-0.174263|13|2024-09-27||||||||||||||31.73125|13.46148|20.66808|35.58333|25.73144|29.4015|19.93325||||||||||||||||||495|496|219|346|622|419|1130||||||||||||||||||0.0362|0.02384|0.02159|0.0186|0.01878|0.01789|0.02162||||||||||||||||||-0.04354|-0.02394|-0.01921|-0.01695|-0.01897|-0.01803|-0.01884|||||98|231|218|194|175|228|246|||||||||||||||||||||||||
2024-09-28 09:43:30|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-09-27|21.34013|19|0.241919|13|-0.51536|14|2024-09-27||||||||||||||42.71272|29.14869|44.52073|65.2652|37.17866|40.07309|21.34013||||||||||||||||||1197|991|333|200|265|548|636||||||||||||||||||0.08976|0.05273|0.03029|0.01676|0.02887|0.02015|0.01967||||||||||||||||||-0.14614|-0.07034|-0.05164|-0.06479|-0.03173|-0.04218|-0.02779|||||40|100|72|69|62|70|155|||||||||||||||||||||||||
2024-09-28 09:43:31|SC.D.FRT.CASH.IP|0|none|||0|0|2024-09-27|24.43204|19|0.255259|13|-0.184615|14|2024-09-27||||||||||||||29.90775|45.70989|48.15935|37.75021|41.41865|44.38896|24.43204||||||||||||||||||336|191|152|113|74|153|321||||||||||||||||||0.08668|0.04129|0.02204|0.01595|0.01506|0.01669|0.01749||||||||||||||||||-0.07681|-0.06574|-0.01879|-0.01923|-0.01909|-0.02586|-0.0183|||||27|57|79|61|87|115|168|||||||||||||||||||||||||
2024-09-28 09:43:31|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-09-27|0.00868|14|0.052393|18|-0.104686|18|2024-09-27|0.01218|0.01218|0.01219|0.01219|0.01218|0.01218|0.01219|0.0122|0.01219|0.01219|0.01219|0.01219|0.01217|0.01032|0.00868|0.00869|0.00871|0.00871|0.00871|0.00871|0.01229||||30|34|26|21|25|30|44|62|46|32|26|29|117|394|491|334|288|239|456|502|246||||0.00512|0.00516|0.00413|0.00359|0.00385|0.00489|0.00483|0.00609|0.00513|0.00426|0.00436|0.00441|0.00728|0.00803|0.01004|0.0073|0.00719|0.00591|0.00893|0.0076|0.00612||||-0.00582|-0.00414|-0.00359|-0.00388|-0.00372|-0.00516|-0.00541|-0.0071|-0.00497|-0.00522|-0.0044|-0.00361|-0.00638|-0.00871|-0.01016|-0.00741|-0.00603|-0.00582|-0.00935|-0.00768|-0.00521||||273|249|248|226|174|327|324|351|323|302|269|271|322|339|360|357|354|342|352|354|186|||||||||||||||||||||||||
2024-09-28 09:43:31|SC.D.F.CASH.IP|0|none|||0|0|2024-09-27|0.0913|15|0.37037|13|-0.185701|10|2024-09-27|||||||||5.36119|0.09296|55.61754|14.36544|23.87579|13.31556|1.87588|0.0913|0.09213|0.09252|0.0927|0.09277|80.01857||||||||||||2183|1827|620|3856|6197|33129|105657|73355|61420|79696|64870|186709|30900||||||||||||0.10649|0.09294|0.12403|0.09299|0.1238|0.13448|0.09198|0.09145||||0.09285|||||||||||||-0.09305||-0.1857|-0.11163|-0.09289|-0.10404|-0.09193|-0.09116|-0.09236|-0.09246|-0.09242||||||19|7|9|14|21|68|56|30|32|20|22|12|5|||||||||||||||||||||||||
2024-09-28 09:43:32|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-09-27|0.02137|19|8.616996|8|-0.535791|16|2024-09-27|||||||||20.68705|25.45802|50.16326|68.55536|62.62608|4.01361|1.17589|2.10453|1.01741|2.56889|0.59615|0.02137|25.23702||||||||||||1|0|325|201|726|5322|3499|3180|4490|2908|3019|6269|8715||||||||||||2.05284|||0.11322|0.06516|0.07146|0.03553|0.02649|0.04107|0.02871|0.02746|0.02667|0.21538||||||||||||-0.08716|-0.04362|-0.17408|-0.20011|-0.09383|-0.06082|-0.0371|-0.0243|-0.04362|-0.02752|-0.0321|-0.02867|-0.12914||||15|4|2|19|16|176|260|192|201|157|174|160|4|||||||||||0||||||||||||||
2024-09-28 09:43:32|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-09-27|0.01335|15|0.1256|14|-0.156796|14|2024-09-27|0.01355|0.01357|0.01359|0.01358|0.01357|0.01357|0.01357|0.01356|0.01354|0.01351|0.01351|0.01351|0.01345|0.01343|0.01338|0.01335|0.01341|0.01343|0.01346|0.01347|0.01355||||2|4|2|2|3|2|3|5|6|4|3|4|32|66|71|37|55|31|35|60|25||||0.00806|0.00671|0.00625|0.00596|0.00547|0.00762|0.00856|0.01178|0.00929|0.00749|0.00682|0.00779|0.01501|0.02207|0.01938|0.01376|0.01209|0.01126|0.01245|0.01109|0.00784||||-0.00675|-0.00713|-0.00574|-0.00561|-0.00549|-0.00736|-0.00893|-0.01042|-0.00906|-0.00893|-0.00795|-0.00706|-0.01505|-0.02103|-0.01907|-0.01502|-0.01343|-0.01343|-0.01395|-0.01211|-0.00722||||300|298|279|254|205|334|340|355|334|336|305|292|354|359|360|360|360|360|360|359|292|||||||||||||||||||||||||
2024-09-28 09:43:33|UB.D.GILD.CASH.IP|0|none|||0|0|2024-09-27|0.70659|20|0.537109|9|-0.435203|11|2024-09-27|||||||||34.99846|24.79532|62.93975|59.26264|65.27323|11.86969|8.63512|14.24795|13.88436|10.78775|10.98433|10.98702|0.70659||||||||||||0|0|0|5|43|577|603|551|578|445|654|1455|28||||||||||||0.11384|0.13334|0.08201|0.10916|0.0484|0.04427|0.02374|0.01954|0.01681|0.0142|0.01508|0.01809|||||||||||||-0.15606|-0.15143|-0.10914|-0.22273|-0.10899|-0.03467|-0.02208|-0.017|-0.01773|-0.01887|-0.01598|-0.01877|||||82|126|83|39|20|127|244|253|238|195|228|237|1|||||||||||||||||||||||||
2024-09-28 09:43:33|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-09-27|23.66549|16|0.344501|13|-0.201345|13|2024-09-27||||||||||||||39.25488|29.34474|30.96035|23.66549|31.4729|29.31172|25.34096||||||||||||||||||945|827|533|480|528|543|1082||||||||||||||||||0.03359|0.0257|0.01598|0.01856|0.01966|0.01906|0.01648||||||||||||||||||-0.07719|-0.03946|-0.02669|-0.02436|-0.02205|-0.02526|-0.02125|||||46|123|110|72|70|82|162|||||||||||||||||||||||||
2024-09-28 09:43:33|IX.D.DOW.IFE.IP|0|none|||0|0|2024-09-27|0.00563|15|0.112307|13|-0.106396|18|2024-09-27|0.01138|0.01138|0.01138|0.01138|0.01138|0.01138|0.00853|0.00854|0.00854|0.00853|0.00853|0.00853|0.00852|0.00709|0.00565|0.00563|0.00566|0.00567|0.00567|0.00567|0.01139||||2|2|2|2|3|3|6|5|4|3|3|4|13|58|68|49|38|25|33|34|11||||0.00301|0.00273|0.00233|0.00194|0.00208|0.00314|0.00337|0.00421|0.00319|0.00319|0.00266|0.00269|0.00453|0.01007|0.01035|0.00784|0.00653|0.00551|0.00728|0.00695|0.00339||||-0.0028|-0.00258|-0.00243|-0.00188|-0.00204|-0.00323|-0.00347|-0.00445|-0.00342|-0.00295|-0.00243|-0.00283|-0.0045|-0.00911|-0.0093|-0.00687|-0.00731|-0.00579|-0.00784|-0.00674|-0.00376||||340|327|317|280|286|355|344|360|343|353|334|340|353|360|360|360|360|360|360|360|334|||||||||||||||||||||||||
2024-09-28 09:43:34|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-09-27|15.03347|19|0.91954|13|-0.670541|13|2024-09-27||||||||||||||24.29966|32.67817|24.36543|29.92368|34.01413|35.30966|15.03347||||||||||||||||||1554|1254|749|716|652|668|1507||||||||||||||||||0.17671|0.10502|0.09208|0.07266|0.05927|0.05308|0.06501||||||||||||||||||-0.1767|-0.14193|-0.0744|-0.08393|-0.08419|-0.07401|-0.07836|||||104|194|128|104|118|108|154|||||||||||||||||||||||||
2024-09-28 09:43:34|IX.D.FANG.IFM.IP|0|none|||0|0|2024-09-27|0.0158|14|0.248791|8|-0.115321|13|2024-09-27|0.04382|0.04384|0.04389|0.04388|0.04381|0.04383|0.04391|0.04394|0.02636|0.02631|0.0263|0.02628|0.02623|0.02098|0.0158|0.01586|0.01585|0.01583|0.01584|0.01584|0.02643|0.04403|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00653|0.00521|0.00467|0.00447|0.00354|0.0063|0.00687|0.0097|0.00696|0.00626|0.00417|0.00682|0.0089|0.01682|0.01648|0.0118|0.00894|0.00754|0.01034|0.00801|0.00416||||-0.00606|-0.00562|-0.00492|-0.0047|-0.00335|-0.00728|-0.00751|-0.01027|-0.00557|-0.00667|-0.00424|-0.00696|-0.00817|-0.01757|-0.01746|-0.0118|-0.00778|-0.00671|-0.00912|-0.00854|-0.00359||||359|360|360|360|358|360|360|360|356|355|345|352|356|359|360|360|360|360|360|360|324|1|||||||||||||||||||||||||
2024-09-28 09:43:34|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-09-27|0.18477|17|0.743494|13|-0.907441|13|2024-09-27||||||||||||||1.87705|0.19638|0.18922|0.18562|0.18477|0.18668|4.02726||||||||||||||||||7482|4218|3048|4499|5599|5570|9314||||||||||||||||||0.24639|0.18871|0.25182|0.24957|0.18519|0.18624|0.18904||||||||||||||||||-0.30675|-0.25758|-0.23612|-0.18605||-0.32314|-0.18842|||||121|131|54|53|35|37|26|||||||||||||||||||||||||
2024-09-28 09:43:35|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:43:35|EG.D.KPN.CASH.IP|0|none|||0|0|2024-09-27|22.24868|11|0.081633|14|-0.080754|7|2024-09-27||||||||22.76221|40.28043|48.40408|37.52072|22.24868|23.40381|32.82464|33.95554|22.94157||||||||||||||||929|630|607|937|547|1079|801|576|1624||||||||||||||||0.03783|0.0315|0.02703|0.02706||0.0317|0.02998|0.03769|0.03621||||||||||||||||-0.032|-0.0297|-0.02698|-0.02705|-0.02706|-0.029|-0.02725|-0.02721|-0.02717|||||||||88|77|62|64|45|77|125|112|48|||||||||||||||||||||||||
2024-09-28 09:43:36|SD.D.LMT.CASH.IP|0|none|||0|0|2024-09-27|33.09599|19|0.097104|13|-0.178185|14|2024-09-27||||||||||||||44.60079|51.46974|72.76167|72.06102|37.56491|44.39864|33.09599||||||||||||||||||690|207|205|154|269|139|523||||||||||||||||||0.02459|0.02278|0.01241|0.00744|0.02216|0.0119|0.01189||||||||||||||||||-0.09234|-0.08121|-0.04094|-0.02515|-0.02363|-0.01796|-0.02396|||||36|109|110|143|88|115|118|||||||||||||||||||||||||
2024-09-28 09:43:36|IX.D.ASX.IFD.IP|0|none|||0|0|2024-09-27|0.01216|1|0.054641|12|-0.054711|18|2024-09-27|0.01221|0.01216|0.01217|0.01217|0.01217|0.01217|0.03833|0.03875|0.03654|0.0365|0.0365|0.03648|0.03642|0.03644|0.03642|0.0364|0.03641|0.03643|0.03644|0.03642|0.03658||||13|8|7|7|7|11|16|5|2|2|2|3|4|3|3|3|2|2|2|4|2||||0.01239|0.0094|0.0073|0.00812|0.00811|0.0088|0.00546|0.00791|0.00802|0.00691|0.00653|0.00673|0.00943|0.01041|0.00853|0.00757|0.00776|0.00733|0.00827|0.00798|0.00694||||-0.01079|-0.00817|-0.00835|-0.00758|-0.00875|-0.00944|-0.00581|-0.00849|-0.0071|-0.00687|-0.00656|-0.00709|-0.00931|-0.00901|-0.00904|-0.00858|-0.00759|-0.00727|-0.00911|-0.00712|-0.00923||||279|237|184|203|171|229|286|325|243|215|187|179|251|261|306|272|251|245|270|267|89|||||||||||||||||||||||||
2024-09-28 09:43:36|EC.D.MCA.CASH.IP|0|none|||0|0|2024-09-27|0.73951|15|0.445083|7|-0.386875|7|2024-09-27||||||||0.86811|2.06923|6.94511|4.67668|8.70064|8.99163|7.00936|6.91159|0.73951||||||||||||||||61|39|23|25|18|20|22|24|28||||||||||||||||0.05585|0.03093|0.02697|0.03042|0.02628|0.02289|0.02246|0.02278|0.01844||||||||||||||||-0.06346|-0.03243|-0.03314|-0.03394|-0.03036|-0.02507|-0.02963|-0.02368|-0.0195|||||||||355|341|332|322|311|312|286|290|138|||||||||||||||||||||||||
2024-09-28 09:43:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-09-27|0.08517|18|0.07923|12|-0.097829|13|2024-09-27|||||||||||||0.65241|0.08629|0.36338|0.36334|0.92213|1.48068|0.08517|1.77864|3.47182||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01293|0.01486|0.00995|0.00875|0.0079|0.00717|0.00811|0.00848|0.00755||||||||||||||||-0.0131|-0.01588|-0.01038|-0.01014|-0.00802|-0.00855|-0.00879|-0.00858|-0.00657||||353|360|359|359|358|358|356|354|177|||||||||||||||||||||||||
2024-09-28 09:43:37|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-09-27|6.51144|15|0.402851|13|-0.432767|13|2024-09-27|||||||||82.83775|100|73.42158|77.81414|66.72786|19.0409|9.78398|6.51144|13.8582|12.4635|10.06711|9.78151|62.68509||||||||||||24|44|65|100|110|977|1413|1440|743|1233|647|1021|49331||||||||||||0.07346||||0.03498|0.09729|0.04622|0.0551|0.03741|0.04653|0.03984|0.03437|0.01521||||||||||||-0.0977|-0.0156|-0.17888||-0.1631|-0.0869|-0.04913|-0.04229|-0.04244|-0.04749|-0.04272|-0.03451|-0.06102||||58|7|15|9|30|148|237|233|232|234|240|257|8|||||||||||||||||||||||||
2024-09-28 09:43:37|IX.D.CAC.IFM.IP|0|none|||0|0|2024-09-27|0.01283|14|0.096747|7|-0.074603|7|2024-09-27|0.0454|0.0387|0.03878|0.03876|0.03867|0.03868|0.026|0.01289|0.01289|0.01288|0.01287|0.01288|0.01285|0.01286|0.01283|0.01899|0.02572|0.02574|0.02576|0.02575|0.05151|0.05153|||0|0|0|0|0|0|8|21|8|9|6|11|6|11|10|21|3|2|1|4|0|0|||0.00847|0.00978|0.01099|0.01169|0.0116|0.00946|0.00845|0.01483|0.00996|0.00975|0.00804|0.00789|0.00816|0.0092|0.0097|0.00693|0.0057|0.00506|0.00587|0.00523|0.00546||||-0.00935|-0.01184|-0.01175|-0.00745|-0.01227|-0.01222|-0.0091|-0.01524|-0.01134|-0.00973|-0.00885|-0.00803|-0.00884|-0.00929|-0.00941|-0.0078|-0.00623|-0.00524|-0.00636|-0.00565|-0.00506||||167|171|153|131|94|195|289|359|357|355|354|347|353|358|357|344|323|301|326|292|187|1|||||||||||||||||||||||||
2024-09-28 09:43:38|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-09-27|14.30952|14|0.070555|7|-0.093787|14|2024-09-27||||||||23.91954|31.6397|25.64035|35.93962|42.54493|42.12298|28.69826|14.30952|18.20208||||||||||||||||461|406|426|382|180|262|341|441|556||||||||||||||||0.03392|0.02636|0.02843|0.02679|0.02642|0.02349|0.02351|0.02592|0.02347||||||||||||||||-0.02774|-0.02946|-0.02342|-0.02343|-0.02472|-0.02516|-0.02352|-0.02572|-0.02345|||||||||180|136|121|103|87|114|136|133|44|||||||||||||||||||||||||
2024-09-28 09:43:38|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-09-27|0.14898|17|0.665557|13|-0.490196|13|2024-09-27|||||||||27.89299|17.1434|15.29717|34.02735|52.89917|3.41647|0.6019|1.72596|0.15328|0.14898|7.15617|2.47682|30.10238||||||||||||13401|10596|5338|10364|12042|152488|202875|105038|93499|116131|112101|228303|9758||||||||||||0.20509|0.16401|0.16667|0.16754|0.22121|0.23152|0.18611|0.17817|0.15408|0.16823|0.15536|0.23119|0.15375||||||||||||-0.16347|-0.16409|-0.16529|-0.16709|-0.1664|-0.1926|-0.19202|-0.18104|-0.15385|-0.16864|-0.18253|-0.15427|-0.15326||||54|47|33|56|53|123|223|127|61|84|57|43|30|||||||||||||||||||||||||
2024-09-28 09:43:38|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-09-27|0.07495|20|0.371236|9|-0.393628|5|2024-09-27|0.18347|0.07725|0.07758|0.07651|0.07612|0.07641|0.07646|0.07519|0.43506|5.7621|4.45918|3.7332|3.35079|0.08754|0.08679|2.31968|4.85869|12.77831|18.40317|4.04258|0.07495||||0|657|435|257|52|470|374|141|91|82|49|38|56|89|53|30|19|12|10|21|7||||0.00304|0.04208|0.0505|0.05161|0.0138|0.08375|0.0581|0.03157|0.01747|0.04483|0.01893|0.0243|0.0259|0.03358|0.02294|0.02053|0.01729|0.01205|0.0105|0.01116|0.01582||||-0.00351|-0.04363|-0.04254|-0.05237|-0.01452|-0.08762|-0.07365|-0.03033|-0.01318|-0.05113|-0.02401|-0.02236|-0.02761|-0.03288|-0.0235|-0.01977|-0.01566|-0.01104|-0.01445|-0.00988|-0.00785||||278|359|360|356|335|360|360|360|330|335|343|329|337|359|359|358|335|307|300|227|116|||||||||||||||||||||||||
2024-09-28 09:43:39|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-09-27|8.34465|15|0.174127|7|-0.13302|7|2024-09-27||||||||12.10737|11.69507|21.88581|23.82011|27.88806|16.07234|10.21675|10.45881|8.34465||||||||||||||||259|230|158|188|141|190|308|356|405||||||||||||||||0.02168|0.01545|0.01073|0.01176|0.01218|0.01216|0.01906|0.01253|0.01985||||||||||||||||-0.02323|-0.01729|-0.01422|-0.0134|-0.01233|-0.0132|-0.0166|-0.01347|-0.01477|||||||||273|214|192|189|165|193|245|268|84|||||||||||||||||||||||||
2024-09-28 09:43:39|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-09-27|0.08117|14|0.369256|5|-0.267288|13|2024-09-27|0.2457|0.11217|0.0831|0.08222|0.24626|0.0827|0.08283|0.0824|0.15851|0.11975|0.08229|0.08198|0.08204|0.08216|0.08117|0.08155|0.08147|0.08142|0.08215|0.24444|0.24471|0.24472|||0|171|97|86|0|137|108|78|68|23|19|7|13|32|27|22|9|9|10|0|0|0|||0.00334|0.04625|0.04642|0.03747|0.00231|0.06267|0.04096|0.02579|0.01853|0.02341|0.02533|0.02099|0.02379|0.03513|0.03211|0.02121|0.02111|0.01535|0.01629|0.00604|0.00424||||-0.00366|-0.04633|-0.04219|-0.03668|-0.00231|-0.05754|-0.04261|-0.02725|-0.01473|-0.02578|-0.02361|-0.02116|-0.02432|-0.03165|-0.02977|-0.02113|-0.0178|-0.01551|-0.02176|-0.006|-0.00325||||276|329|360|360|199|360|359|357|339|324|352|345|357|360|360|360|250|211|227|333|186|1|||||||||||||||||||||||||
2024-09-28 09:43:40|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-09-27|29.7322|13|0.621622|7|-0.393908|13|2024-09-27||||||||49.45136|38.8807|42.48548|55.33929|34.15054|41.91653|29.7322|31.47905|32.06306||||||||||||||||915|1056|847|507|363|565|1001|1690|1369||||||||||||||||0.11149|0.08235|0.04887|0.067|0.07607|0.0445|0.04471|0.04409|0.04927||||||||||||||||-0.04147|-0.07476|-0.07619|-0.10039|-0.04149|-0.03633|-0.08168|-0.06949|-0.05256|||||||||69|49|59|38|47|55|81|121|50|||||||||||||||||||||||||
2024-09-28 09:43:40|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-09-27|36.22854|16|0.248137|14|-0.351297|15|2024-09-27||||||||||||||59.02545|47.10615|55.49236|36.22854|60.07463|71.11284|47.37059||||||||||||||||||136|69|204|105|138|293|137||||||||||||||||||0.04136|0.04396|0.01827|0.04849|0.01771|0.03038|0.02739||||||||||||||||||-0.15869|-0.05765|-0.05268|-0.05367|-0.04396|-0.05927|-0.04065|||||51|66|74|36|55|38|74|||||||||||||||||||||||||
2024-09-28 09:43:41|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:43:41|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-09-27|0.02714|19|0.216861|13|-0.269833|12|2024-09-27|||||||||65.41227|68.98704|66.68292|53.10214|45.3425|7.24282|0.35057|0.85002|0.65947|2.2821|1.38711|0.02714|46.97862||||||||||||410|264|497|788|1328|32253|22081|16778|17654|11673|12858|26654|2230||||||||||||0.03875|0.02711|0.05423|0.02709|0.04207|0.06419|0.0376|0.03566|0.03578|0.0331|0.03165|0.02925|0.06632||||||||||||-0.04191|-0.031|-0.02709|-0.03674|-0.06876|-0.05977|-0.04587|-0.03372|-0.03276|-0.03248|-0.03253|-0.03053|-0.07451||||52|29|30|49|64|208|309|243|158|133|147|122|49|||||||||||||||||||||||||
2024-09-28 09:43:42|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-09-27|0.04207|14|0.084395|13|-0.10124|0|2024-09-27|0.16895|0.16968|0.17012|0.16958|0.16931|0.16976|0.16991|0.16978|0.16903|0.16863|0.16908|0.16891|0.16877|0.09795|0.04207|0.04222|0.04223|0.04222|0.04225|0.04227|0.16918||||6|7|5|10|3|6|9|19|21|23|13|12|19|78|53|35|20|15|18|79|17||||0.01075|0.01546|0.01405|0.01413|0.01165|0.01884|0.01381|0.01471|0.01465|0.01319|0.01346|0.01157|0.01308|0.01862|0.01876|0.01382|0.01171|0.0106|0.01169|0.01033|0.01057||||-0.01562|-0.015|-0.01336|-0.01523|-0.01107|-0.016|-0.01753|-0.01409|-0.01463|-0.01526|-0.01463|-0.01155|-0.01473|-0.01799|-0.01631|-0.01439|-0.01139|-0.01175|-0.01131|-0.01071|-0.00923||||190|231|233|211|91|270|287|319|301|297|245|260|298|318|350|333|265|239|255|260|104|||||||||||||||||||||||||
2024-09-28 09:43:42|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-09-27|0.30798|14|0.375516|8|-0.469774|13|2024-09-27|||||||||43.45051|43.43177|25.14943|50.89567|48.94799|6.90653|0.30798|2.55415|2.73585|5.10561|5.18603|4.16577|46.73262||||||||||||61|79|109|493|438|2694|2417|1523|1998|1491|1328|3632|31021||||||||||||0.05376|0.02906||0.09047|0.03836|0.04945|0.03038|0.02007|0.02257|0.01738|0.01923|0.01923|0.06605||||||||||||-0.03116|-0.0409|-0.0249|-0.04409|-0.03593|-0.05278|-0.03209|-0.02224|-0.02351|-0.02012|-0.01972|-0.02167|-0.07695||||60|30|4|61|90|204|347|315|294|275|290|289|30|||||||||||||||||||||||||
2024-09-28 09:43:42|IX.D.STXE.IFM.IP|0|none|||0|0|2024-09-27|0.02961|14|0.049631|6|-0.079226|18|2024-09-27|0.05006|0.03972|0.03979|0.03977|0.03968|0.0397|0.0298|0.02978|0.02976|0.02971|0.02968|0.02968|0.02962|0.02965|0.02961|0.02961|0.02966|0.02969|0.02972|0.0297|0.05945||||18|13|13|20|25|22|98|238|362|323|233|173|219|228|310|823|196|87|72|135|0||||0.00842|0.01233|0.01227|0.01193|0.01157|0.0118|0.01887|0.01795|0.01634|0.01651|0.01535|0.01564|0.01388|0.01525|0.01583|0.01635|0.01213|0.0143|0.0142|0.01468|0.00589||||-0.01018|-0.01154|-0.01293|-0.01193|-0.01284|-0.0142|-0.01987|-0.02099|-0.016|-0.01918|-0.0137|-0.01413|-0.01544|-0.01748|-0.01727|-0.01645|-0.01265|-0.01319|-0.0161|-0.01637|-0.00508||||161|145|139|102|84|165|142|230|179|162|133|139|154|195|213|150|111|107|130|129|186|||||||||||||||||||||||||
2024-09-28 09:43:43|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-09-27|0.20741|20|0.816327|15|-0.8|8|2024-09-27|||||||||26.15927|0.70281||66.8|53.99839|6.15323|5.18972|20.1567|11.70391|19.19101|8.28586|8.88497|0.20741||||||||||||320|425||31|893|4471|10982|8541|22665|6996|9252|23900|2844||||||||||||||||0.19743|0.26022|0.19942|0.50856|0.26208|0.20113|0.20577|0.20747|0.20704||||||||||||-0.5006|-0.4||||-0.29187|-0.25881|-0.20061|-0.2846|-0.20018|-0.20436|-0.20704|-0.2079||||8|2|3|13|101|100|45|52|42|37|23|7|||||||||||||||||||||||||
2024-09-28 09:43:43|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-09-27|0.01201|11|0.084459|7|-0.060339|0|2024-09-27|0.03664|0.03624|0.03626|0.03624|0.03618|0.03617|0.02413|0.01205|0.01204|0.01203|0.01202|0.01201|0.01203|0.01204|0.01201|0.01799|0.02405|0.02406|0.02407|0.02414|0.04822|0.04823|||1|1|1|1|1|1|7|23|12|10|12|14|16|16|21|47|8|3|5|12|0|0|||0.0069|0.00542|0.00459|0.00583|0.00444|0.00639|0.00564|0.00968|0.00613|0.00556|0.00572|0.00528|0.0064|0.00728|0.00692|0.00616|0.00525|0.00444|0.00567|0.00528|0.00342||||-0.00935|-0.00569|-0.00544|-0.00369|-0.00398|-0.00632|-0.00693|-0.00926|-0.00628|-0.00611|-0.006|-0.00551|-0.00671|-0.00683|-0.00697|-0.00621|-0.0047|-0.00458|-0.00527|-0.00536|-0.00328||||178|235|167|168|124|271|291|356|347|344|336|333|351|353|359|350|318|313|319|327|206|1|||||||||||||||||||||||||
2024-09-28 09:43:43|KA.D.RIO.CASH.IP|0|none|||0|0|2024-09-27|17.59846|7|0.112507|7|-0.205954|7|2024-09-27||||||||17.59846|23.80155|30.3401|30.78731|44.08187|25.75287|21.19568|34.6497|43.01411||||||||||||||||533|290|267|186|238|208|280|306|363||||||||||||||||0.0317|0.02516|0.02496|0.02201|0.02077|0.0207|0.02629|0.02026|0.02116||||||||||||||||-0.04062|-0.02743|-0.02417|-0.02173|-0.01969|-0.02126|-0.02486|-0.02004|-0.02069|||||||||205|143|188|143|118|171|170|231|100|||||||||||||||||||||||||
2024-09-28 09:43:44|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-09-27|11.14374|15|0.110947|7|-0.147765|7|2024-09-27||||||||37.63484|29.53722|27.61666|30.26244|33.35985|23.10868|34.86034|30.91203|11.14374||||||||||||||||110|98|97|113|79|130|85|110|142||||||||||||||||0.04103|0.03695|0.05886||0.03676|0.03671|0.03671|0.0367|0.03672||||||||||||||||-0.04361|-0.03686|-0.0368|-0.0367|-0.03671|-0.03669|-0.03671|-0.03668|-0.03668|||||||||125|61|58|43|36|52|89|68|18|||||||||||||||||||||||||
2024-09-28 09:43:44|KB.D.MID250.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.048311|11|-0.036367|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00226|0.00169|0.00132|0.00108|0.0017|0.00151|0.00135|0.0021|0.00238||||||||||||||||-0.00262|-0.00196|-0.00139|-0.00119|-0.0011|-0.00129|-0.00175|-0.00153|-0.00165|||||||||266|351|348|348|351|353|357|360|180|||||||||||||||||||||||||
2024-09-28 09:43:45|KA.D.RR.CASH.IP|0|none|||0|0|2024-09-27|9.12642|15|0.26975|7|-0.267584|7|2024-09-27||||||||23.75854|27.32323|48.3844|41.20679|44.2929|39.15937|38.17576|26.41209|9.12642||||||||||||||||3517|9665|1397|929|1431|1280|1553|2513|2273||||||||||||||||0.05975|0.04931|0.03821|0.0491|0.03806|0.05072|0.03813|0.04151|0.03814||||||||||||||||-0.067|-0.0496|-0.04221|-0.03817|-0.03813|-0.03803|-0.04101|-0.03804|-0.0476|||||||||173|88|91|68|61|46|97|91|44|||||||||||||||||||||||||
2024-09-28 09:43:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:43:45|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-09-27|0.00719|14|0.054532|7|-0.086609|0|2024-09-27|0.02899|0.02595|0.02599|0.02598|0.02595|0.02595|0.01453|0.00727|0.00726|0.00724|0.00722|0.00721|0.0072|0.0072|0.00719|0.01077|0.0144|0.01443|0.01443|0.01443|0.0361||||1|1|1|1|1|1|6|15|11|13|10|10|11|11|13|13|6|4|5|4|0||||0.0065|0.00534|0.0047|0.00468|0.00506|0.00608|0.00728|0.0097|0.00776|0.00721|0.00649|0.00627|0.00765|0.00898|0.00937|0.00661|0.00537|0.00488|0.006|0.00502|0.00497||||-0.00837|-0.00546|-0.00482|-0.00516|-0.00445|-0.0073|-0.0072|-0.00975|-0.0073|-0.0065|-0.00533|-0.00568|-0.00718|-0.00821|-0.00853|-0.00666|-0.00526|-0.00494|-0.00594|-0.00486|-0.00493||||288|279|274|235|247|327|352|360|357|356|358|351|357|358|360|359|354|348|353|355|221|||||||||||||||||||||||||
2024-09-28 09:43:46|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-09-27|0.0247|15|0.098741|7|-0.171149|13|2024-09-27||||||||8.62761|5.4319|7.04157|10.48961|19.01798|10.34873|9.03974|2.84291|0.0247||||||||||||||||481|643|856|333|506|494|408|505|1102||||||||||||||||0.03327|0.02781|0.02673|0.02978|0.02635|0.02636|0.02447|0.02624|0.02439||||||||||||||||-0.03729|-0.03103|-0.02911|-0.02543|-0.03181|-0.03022|-0.03047|-0.02857|-0.02437|||||||||256|148|171|172|179|155|233|213|76|||||||||||||||||||||||||
2024-09-28 09:43:46|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-09-27|0.37439|6|0.924663|7|-0.23407|8|2024-09-27|||||||0.37439|49.00681|57.69615|40.30367|43.19381|26.23008|38.41933|45.73017|44.72106|73.04388|52.64922|54.89829|63.56871|45.09042|||||||||||0|0|1|0|0|0|0|0|1|0|7|0|0|0||||||||||||0.03479|0.0309|0.00819|0.02022|0.03733|0.00828|0.0102|0.0099|0.0178||0.0093|0.00372|||||||||||||-0.01419|-0.08013|-0.05211|-0.04219|-0.09226|-0.01114|-0.23372|-0.01848|-0.01556|-0.01734|-0.01276|||||||1|119|80|35|35|35|21|22|72|92|71|57|19|9|||||||||||||||||||||||||
2024-09-28 09:43:46|SG.D.SAP.CASH.IP|0|none|||0|0|2024-09-27|2.88415|13|0.130976|15|-0.109146|15|2024-09-27||||||||||||||2.88415|3.72534|14.84258|61.31018|71.62333|64.87045|20.50576||||||||||||||||||33|3|96|2|5|7|54||||||||||||||||||0.02422|0.01903|0.01966|0.01377|0.01657|0.01978|0.01442||||||||||||||||||-0.02201|-0.0161|-0.01914|-0.02129|-0.02643|-0.02377|-0.01345|||||177|354|257|142|176|182|298|||||||||||||||||||||||||
2024-09-28 09:43:46|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-09-27|13.36018|6|0.415862|10|-0.327967|7|2024-09-27|||||||13.36018|65.97304|77.94445|66.76287|61.01303|35.02744|43.60389|50.08972|83.18576|57.19749|86.16935|100|75.79863|100|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.26375|0.05174|0.0158|0.03841|0.1389|0.10631|0.01469|0.01757|0.01768|0.07286||||||||||||||||-0.05306|-0.01478|-0.01773|-0.01473|-0.13029||-0.03906|-0.01463|-0.0629|||||||||9|114|86|81|46|26|23|16|95|81|7|4|12|5|||||||||||||||||||||||||
2024-09-28 09:43:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:43:47|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-09-27|0.59588|14|0.185488|13|-0.217557|13|2024-09-27||||||||1.48621|6.0665|8.98845|7.8862|8.02888|8.02766|3.77615|0.59588|1.25507||||||||||||||||340|361|605|292|383|430|804|687|514||||||||||||||||0.03|0.02222|0.01839|0.01798|0.02216|0.01908|0.02385|0.02917|0.01913||||||||||||||||-0.02764|-0.01743|-0.01963|-0.01844|-0.02022|-0.01904|-0.02616|-0.03126|-0.01796|||||||||342|314|312|305|312|312|319|346|161|||||||||||||||||||||||||
2024-09-28 09:43:48|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-09-27|8.81632|7|0.15361|7|-0.219298|7|2024-09-27||||||||8.81632|19.83252|33.5482|18.73732|29.94816|24.52756|28.43009|24.1239|12.32955||||||||||||||||223|123|110|238|180|126|145|168|214||||||||||||||||0.04107|0.02697|0.02304|0.02747|0.02541|0.02543|0.02404|0.0266|0.02186||||||||||||||||-0.03741|-0.02623|-0.02181|-0.02544|-0.02278|-0.0227|-0.02332|-0.02434|-0.02186|||||||||262|207|173|171|137|151|176|195|65|||||||||||||||||||||||||
2024-09-28 09:43:48|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-09-27|0.0243|3|0.257258|5|-0.199375|9|2024-09-27|0.14624|0.047|0.02452|0.0243|0.1455|0.0244|0.02442|0.02431|0.08271|0.06223|0.03881|0.03866|0.03868|0.03874|0.03832|0.03847|0.03845|0.03844|0.03875|0.14426|0.14431|0.14436|||0|126|86|67|0|129|78|59|55|21|19|13|16|25|29|17|9|5|6|0|0|0|||0.00352|0.04006|0.03719|0.02797|0.00256|0.04792|0.03215|0.01984|0.01723|0.01978|0.02228|0.01852|0.01947|0.02895|0.02581|0.01829|0.01506|0.01122|0.01137|0.00542|0.00216||||-0.00383|-0.03716|-0.03627|-0.02923|-0.00279|-0.04743|-0.03455|-0.02033|-0.01303|-0.02276|-0.02296|-0.01796|-0.02086|-0.02703|-0.02581|-0.01815|-0.01397|-0.01129|-0.01224|-0.00548|-0.00242||||281|331|360|360|228|360|360|360|351|348|359|360|360|360|360|360|359|360|359|355|203|1|||||||||||||||||||||||||
2024-09-28 09:43:48|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-09-27|0.01377|19|0.229527|13|-0.299961|14|2024-09-27|||||||||23.77006|41.75991|51.60623|35.99488|17.98268|5.41322|0.02507|0.01963|0.0172|0.29362|0.01581|0.01377|36.91259||||||||||||874|290|324|602|1535|15404|12570|10674|9082|8003|6154|10510|1007||||||||||||0.03904|0.01898|0.02105|0.02208|0.02122|0.05141|0.04402|0.03259|0.02608|0.02109|0.02133|0.02185|0.0134||||||||||||-0.03813|-0.02128|-0.02099|-0.02173|-0.02591|-0.04887|-0.04882|-0.03144|-0.02843|-0.02193|-0.02351|-0.02244|-0.01328||||232|163|95|203|273|316|360|360|360|360|360|360|187|||||||||||||||||||||||||
2024-09-28 09:43:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:43:49|EC.D.FP.CASH.IP|0|none|||0|0|2024-09-27|2.74402|15|0.39109|7|-0.185154|14|2024-09-27||||||||14.73801|9.20105|9.22156|15.04476|13.54485|13.02559|6.24697|3.14357|2.74402||||||||||||||||179|161|231|151|136|172|145|139|142||||||||||||||||0.02917|0.02236|0.02231|0.01908|0.01827|0.01897|0.02324|0.02157|0.01803||||||||||||||||-0.02293|-0.01792|-0.02185|-0.01785|-0.01914|-0.02045|-0.02192|-0.02249|-0.01836|||||||||299|196|239|173|170|246|289|288|110|||||||||||||||||||||||||
2024-09-28 09:43:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:43:50|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-09-27|4.49801|19|0.526316|8|-0.416017|10|2024-09-27|||||||||84.87077|60.08482|33.74186|87.15149|87.18215|11.05675|7.34397|6.43289|10.75767|10.92726|6.19846|4.49801|50.07336||||||||||||15|121|369|59|124|3365|2312|1531|1553|1109|1198|3322|2690||||||||||||0.04246|0.0174|0.28687|0.05219|0.1158|0.0364|0.02649|0.0236|0.02094|0.01907|0.01925|0.01833|0.04621||||||||||||-0.0174|-0.01305|-0.12585|-0.0557|-0.11628|-0.03885|-0.0262|-0.02271|-0.01948|-0.0164|-0.02055|-0.01876|-0.0572||||79|10|9|31|70|182|328|312|298|275|275|290|18|||||||||||||||||||||||||
2024-09-28 09:43:50|IX.D.MIB.IFM.IP|0|none|||0|0|2024-09-27|0.04326|14|0.065229|6|-0.065173|6|2024-09-27|0.11608|0.11615|0.11635|0.11621|0.11592|0.11597|0.04353|0.04345|0.04346|0.04343|0.04334|0.04337|0.04332|0.04334|0.04326|4.84632|41.38991|57.05809|16.61172|0.04331|0.11556|0.11567|||0|0|0|0|0|0|2|7|3|4|4|2|5|3|5|6|2|2|1|1|0|0|||0.00754|0.00908|0.00951|0.00851|0.00888|0.01|0.01451|0.01462|0.01136|0.00973|0.00929|0.00977|0.00993|0.01021|0.00981|0.00964|0.01514|0.01399|0.01027|0.00845|0.00433||||-0.00839|-0.00918|-0.00918|-0.00883|-0.0073|-0.00939|-0.0118|-0.01507|-0.01272|-0.01233|-0.00992|-0.00961|-0.01188|-0.0106|-0.01037|-0.01036|-0.01491|-0.01444|-0.01038|-0.00743|-0.00485||||211|220|205|171|143|272|165|349|327|306|281|299|296|303|305|229|133|128|175|172|186|1|||||||||||||||||||||||||
2024-09-28 09:43:50|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:43:51|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-09-27|0.01768|5|0.405886|6|-0.886547|6|2024-09-27|0.01788|0.01787|0.01798|0.01795|0.0178|0.01768|0.01796|0.0184|0.01849|0.01834|0.01838|0.01838|0.01839|0.01839|0.01836|0.0184|0.01853|0.01857|0.01868|0.01869|0.01889||||11|7|6|5|8|18|46|25|12|12|5|3|5|3|8|4|5|5|6|4|2||||0.02172|0.01713|0.01661|0.01692|0.02009|0.03578|0.04719|0.04245|0.02496|0.0235|0.01698|0.01408|0.02133|0.01715|0.02054|0.017|0.01716|0.01562|0.02042|0.01453|0.0127||||-0.0234|-0.02062|-0.01698|-0.01437|-0.01708|-0.03862|-0.06414|-0.04957|-0.02438|-0.02375|-0.0179|-0.01577|-0.02041|-0.01631|-0.02031|-0.01721|-0.01549|-0.01434|-0.01844|-0.01439|-0.01121||||360|359|355|346|353|360|359|360|360|359|357|351|358|358|360|357|355|352|357|355|280|||||||||||||||||||||||||
2024-09-28 09:43:51|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-09-27|15.64353|11|0.061703|7|-0.123026|7|2024-09-27||||||||19.50904|38.11509|32.37099|44.06175|15.64353|28.90775|31.36068|22.74642|26.54685||||||||||||||||403|284|235|297|265|311|371|391|577||||||||||||||||0.03268|0.02344|0.02922|0.02047|0.02046|0.02045|0.02336|0.02039|0.02041||||||||||||||||-0.03079|-0.0205|-0.02045|-0.02251|-0.02044|-0.02191|-0.02284|-0.02038|-0.0204|||||||||154|126|68|84|64|90|134|132|49|||||||||||||||||||||||||
2024-09-28 09:43:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:43:52|SH.D.UPS.CASH.IP|0|none|||0|0|2024-09-27|7.85739|19|0.141633|13|-0.104213|13|2024-09-27||||||||||||||10.55221|9.62466|20.16168|23.63937|20.99174|13.92853|7.85739||||||||||||||||||1370|1155|821|551|510|458|1261||||||||||||||||||0.03694|0.02189|0.01657|0.01233|0.01199|0.01308|0.01242||||||||||||||||||-0.03887|-0.01966|-0.01631|-0.0132|-0.01321|-0.01457|-0.01408|||||105|292|283|254|267|266|306|||||||||||||||||||||||||
2024-09-28 09:43:52|IX.D.AEX.IFM.IP|0|none|||0|0|2024-09-27|0.0109|12|0.076661|7|-0.05471|7|2024-09-27|0.05479|0.05482|0.05492|0.05489|0.05476|0.05478|0.03319|0.01094|0.01093|0.01092|0.01092|0.01091|0.0109|0.01092|0.0109|0.02106|0.03273|0.03273|0.03276|0.03289|0.05461||||0|0|0|0|0|0|1|4|3|3|2|2|2|3|6|4|1|0|1|1|0||||0.01382|0.0135|0.0122|0.01333|0.01278|0.01225|0.01488|0.01478|0.01211|0.01162|0.0111|0.01114|0.01159|0.01271|0.01268|0.01238|0.01235|0.01334|0.01205|0.01244|0.01192||||-0.0149|-0.01225|-0.01412|-0.01244|-0.01417|-0.01485|-0.01827|-0.01424|-0.01192|-0.01266|-0.01092|-0.01148|-0.01312|-0.01254|-0.01313|-0.01161|-0.012|-0.01237|-0.01404|-0.0126|-0.01092||||133|143|129|93|80|162|144|304|270|246|223|225|270|287|322|249|170|110|146|166|104|||||||||||||||||||||||||
2024-09-28 09:43:52|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-09-27|58.51845|15|1.897983|13|-1.856148|16|2024-09-27||||||||||||||60.15294|82.79165|58.51845|80.56145|72.31915|100|63.40074||||||||||||||||||89|59|425|111|122|0|272||||||||||||||||||0.59251|0.21445||0.11601|0.29663||0.19668||||||||||||||||||-1.04725||-0.87851|-1.85615|-1.42349|||||||12|17|7|10|7|4|8|||||||||||||||||||||||||
2024-09-28 09:43:53|IX.D.OBX.IFM.IP|0|none|||0|0|2024-09-27|12.92841|13|0.057184|7|-0.095208|13|2024-09-27||||||||30.62126|64.89833|41.91186|66.69252|23.74568|34.97464|12.92841|24.07535|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02132|0.01905|0.01905|0.02076|0.01899|0.019|0.01904|0.0222|||||||||||||||||-0.01906|-0.01904|-0.01905||-0.01902|-0.019|-0.03173|||||||||||72|37|43|39|38|63|70|25|||||||||||||||||||||||||
2024-09-28 09:43:53|SB.D.DIS.CASH.IP|0|none|||0|0|2024-09-27|1.89104|19|0.412219|8|-0.210084|9|2024-09-27|||||||||31.72517|40.25875|43.06429|91.6798|73.02426|8.31669|2.54682|2.98236|3.34514|4.21055|4.55766|1.89104|61.15859||||||||||||43|107|28|47|122|3455|2704|2912|2089|1875|1541|4147|3626||||||||||||0.11617||0.1051|0.04201|0.03145|0.02853|0.01992|0.01525|0.01757|0.01418|0.01409|0.0134|0.0443||||||||||||-0.07018|-0.11558|-0.06475|-0.03781|-0.07709|-0.02766|-0.0189|-0.01887|-0.01729|-0.01594|-0.01565|-0.01479|-0.0729||||16|5|14|12|37|181|316|303|270|262|264|266|18|||||||||||||||||||||||||
2024-09-28 09:43:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:43:54|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-09-27|8.09604|1|0.234949|9|-0.088368|1|2024-09-27|14.7003|8.09604|13.78849|23.847|31.2828|10.72193|13.31598|16.42708|13.10832|16.60326|41.90626|38.43893|33.54633|28.03987|26.35741|33.67769|45.99225|37.96423|46.95643|60.66668|73.54478||||8|18|14|5|6|5|7|8|13|15|1|1|1|2|1|1|0|1|1|0|2||||0.02509|0.02247|0.01771|0.01654|0.01572|0.01627|0.01637|0.01573|0.01605|0.03342|0.01589|0.01543|0.01941|0.01617|0.01541|0.01716|0.01467|0.01468|0.01705|0.01547|0.01913||||-0.0236|-0.02115|-0.0193|-0.01655|-0.01531|-0.01711|-0.01613|-0.01622|-0.01599|-0.02282|-0.01467|-0.0157|-0.01541|-0.01697|-0.01577|-0.01614|-0.01466|-0.01468|-0.0157|-0.01469|-0.01873||||130|323|291|252|144|281|226|238|176|121|160|138|188|200|247|217|161|145|179|155|68|||||||||||||||||||||||||
2024-09-28 09:43:54|SH.D.WFC.CASH.IP|0|none|||0|0|2024-09-27|1.48314|19|3.100486|8|-0.444444|11|2024-09-27|||||||||61.54813|100|100|80.17857|53.5185|10.37325|2.04617|7.58517|9.71899|8.97258|8.71259|1.48314|33.62012||||||||||||2|0|0|200|353|6887|3324|2290|2024|2125|2135|7441|8777||||||||||||3.10049||||0.03533|0.05642|0.03452|0.02367|0.02175|0.02087|0.02282|0.0216|0.03579||||||||||||-0.2371|||-0.24325|-0.1359|-0.05787|-0.0356|-0.02359|-0.02406|-0.02116|-0.02254|-0.02197|-0.23264||||5|1|1|5|15|184|346|304|268|268|299|273|6|||||||||||||||||||||||||
2024-09-28 09:43:55|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-09-27|2.46582|13|0.831444|13|-0.505937|17|2024-09-27||||||||||||||2.46582|4.17369|7.11551|8.08002|14.99846|15.61363|5.61769||||||||||||||||||10586|4147|2078|1974|2065|1894|3686||||||||||||||||||0.11146|0.05225|0.03545|0.03102|0.03581|0.03323|0.02855||||||||||||||||||-0.10754|-0.0613|-0.04079|-0.03401|-0.03668|-0.02894|-0.03205|||||171|340|311|286|274|276|322|||||||||||||||||||||||||
2024-09-28 09:43:55|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-09-27|0.12554|4|0.085583|3|-0.293222|6|2024-09-27|0.12599|0.12604|0.12615|0.12598|0.12554|0.12572|6.37872|5.05502|3.89452|3.42968|4.50034|6.84941|7.06376|6.27403|1.52905|3.28579|0.12581|0.12586|0.12591|0.12586|0.12589|0.12596|||0|0|0|0|0|0|4|11|5|7|7|4|4|5|8|5|0|0|0|0|0|0|||0.00432|0.00581|0.00693|0.00698|0.00478|0.00769|0.00938|0.01223|0.01084|0.01|0.00838|0.00587|0.0082|0.0091|0.00749|0.00588|0.00457|0.00449|0.00519|0.00412|0.00283||||-0.00468|-0.00548|-0.0064|-0.00534|-0.00454|-0.00729|-0.01479|-0.01655|-0.01338|-0.00991|-0.01196|-0.01002|-0.01121|-0.01299|-0.00986|-0.00694|-0.00421|-0.00427|-0.00523|-0.00434|-0.00273||||262|284|331|313|203|346|302|338|336|323|335|293|270|304|332|312|346|336|340|354|188|1|||||||||||||||||||||||||
2024-09-28 09:43:55|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-09-27|0.4055|12|0.217675|13|-0.389386|20|2024-09-27|||||||||42.32053|57.4323||95.47629|0.4055|11.33799|14.62095|17.67583|22.40367|30.89378|20.02366|11.58277|0.48479||||||||||||0|0||55|5|1116|256|239|242|254|254|1188|90711||||||||||||0.04744|||0.06116||0.05007|0.02864|0.02236|0.02599|0.0184|0.0165|0.02338|||||||||||||-0.01458|||-0.1405||-0.06399|-0.0294|-0.02296|-0.0218|-0.02046|-0.02021|-0.01838|-0.20188||||12|7|22|1|107|199|170|143|149|130|147|2|||||||||||||||||||||0||||
2024-09-28 09:43:56|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-09-27|7.17902|15|0.078339|7|-0.078217|7|2024-09-27||||||||34.75431|48.55583|60.62315|55.02719|50.02304|49.14804|46.99568|36.56766|7.17902||||||||||||||||49|44|55|44|30|43|45|45|82||||||||||||||||0.04879|0.03908|0.0389|0.03887|0.03881|0.03886|0.03899|0.03894|0.03897||||||||||||||||-0.04616|-0.03905|-0.03891|-0.03882|-0.03881|-0.03885|-0.03897|-0.03893||||||||||121|68|66|40|32|57|66|52|14|||||||||||||||||||||||||
2024-09-28 09:43:56|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-09-27|0.04169|10|0.101206|6|-0.083707|6|2024-09-27|0.10035|0.10042|0.10057|0.10049|0.10027|0.10032|0.0422|0.04178|0.0418|0.04177|0.04169|0.04173|0.04173|0.04175|0.04172|8.15123|24.68045|32.68112|0.10065|0.10059|0.10065|0.10074|||0|0|0|0|0|0|2|5|2|2|2|2|1|1|2|6|1|1|0|0|0|0|||0.00723|0.00921|0.0097|0.00796|0.00957|0.01013|0.01221|0.00999|0.00792|0.00767|0.00667|0.00698|0.00671|0.00702|0.00854|0.00789|0.01014|0.01105|0.00871|0.00953|0.00512||||-0.0089|-0.00972|-0.01139|-0.00795|-0.00909|-0.01077|-0.00981|-0.01073|-0.00934|-0.00905|-0.00734|-0.00718|-0.0079|-0.00753|-0.00778|-0.00902|-0.00946|-0.01028|-0.00941|-0.00794|-0.0039||||180|173|166|130|107|199|150|344|321|325|297|306|317|323|344|296|207|144|213|218|186|1|||||||||||||||||||||||||
2024-09-28 09:43:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:43:57|IX.D.OMX.IFM.IP|0|none|||0|0|2024-09-27|0.01892|7|0.17096|6|-0.070259|18|2024-09-27|0.05665|0.05668|0.05677|0.05674|0.05663|0.05665|0.05615|0.01892|0.01896|0.01897|0.01896|0.01897|0.01895|0.01897|0.01895|0.03421|0.05688|0.05693|0.05698|0.05695|0.05699|0.05704|||0|0|0|0|0|0|0|41|25|20|10|14|17|20|17|27|0|0|0|0|0|0|||0.00684|0.00829|0.00848|0.00872|0.01025|0.0093|0.01639|0.01289|0.01013|0.00894|0.00817|0.00722|0.0074|0.00798|0.01049|0.00856|0.00687|0.00737|0.00807|0.00608|0.00399||||-0.00748|-0.00781|-0.00969|-0.00674|-0.00751|-0.00949|-0.01195|-0.01413|-0.0101|-0.00958|-0.00787|-0.00749|-0.00769|-0.01081|-0.00992|-0.00815|-0.00618|-0.00731|-0.00851|-0.00831|-0.00417||||197|205|189|149|121|236|169|352|336|336|303|299|292|318|331|199|264|233|273|285|186|1|||||||||||||||||||||||||
2024-09-28 09:43:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:43:57|CS.D.BCHUSD.CFD.IP|10|2024-09-28 09:42:10|2024-09-28 09:43:40|349.55|8|0.57224||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:43:58|IX.D.SMI.IFM.IP|0|none|||0|0|2024-09-27|0.01634|10|0.061418|7|-0.069533|7|2024-09-27|0.04903|0.04905|0.04911|0.04909|0.04902|0.04904|0.0165|0.01639|0.01637|0.01636|0.01634|0.01635|0.01634|0.01636|0.01634|0.01635|0.01639|0.0164|0.01641|0.01653|0.04926|0.04927|||0|0|0|0|0|0|1|6|4|4|3|2|5|4|5|13|1|1|1|1|0|0|||0.0045|0.00751|0.00626|0.00562|0.00661|0.00697|0.0082|0.01149|0.00748|0.00828|0.00718|0.0065|0.00756|0.00822|0.00743|0.00606|0.00553|0.00675|0.00643|0.00634|0.0033||||-0.00564|-0.00638|-0.00712|-0.00465|-0.00748|-0.00747|-0.0095|-0.0133|-0.00823|-0.00771|-0.00713|-0.00643|-0.00749|-0.00886|-0.00753|-0.007|-0.00548|-0.00579|-0.00661|-0.00616|-0.00294||||178|164|154|129|92|185|220|315|270|260|226|220|279|292|291|295|241|246|274|293|189|1|||||||||||||||||||||||||
2024-09-28 09:43:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:43:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:43:58|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:43:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:00|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:01|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-27|0.18214|14|0.171024|13|-0.145437|14|2024-09-27||||||||||||||0.18326|0.18214|0.18318|0.18338|0.18282|0.183|||||||||||||||||||5|5|6|3|5|11|||||||||||||||||||0.037|0.02443|0.03187|0.02227|0.02134|0.02266|||||||||||||||||||-0.02646|-0.0284|-0.02232|-0.02134|-0.01976|-0.02846||||||121|266|239|222|189|19|||||||||||||||||||||||||
2024-09-28 09:44:01|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:02|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:02|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:03|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-09-27|0.4336|20|0.622172|5|-0.618325|5|2024-09-27|0.99347|1.09381|1.41035|1.40901|0.69159|0.69152|0.4506|0.44699|0.44668|0.44796|0.44759|0.44729|0.4499|0.44965|0.44982|0.4477|0.44337|0.44147|0.4376|0.43644|0.4336||||2|0|0|0|0|0|2|16|18|11|4|7|9|59|15|31|4|5|5|6|0||||0.32859|0.15077|0.0564|||0.28673|0.16838|0.11422|0.06513|0.06486|0.08401|0.11198|0.12653|0.14054|0.12865|0.11216|0.08158|0.0718|0.08037|0.07276|||||-0.38059|-0.1788|-0.11254|-0.08459|-0.1128|-0.24909|-0.07021|-0.09377|-0.10862|-0.08845|-0.08134|-0.0621|-0.14816|-0.10827|-0.12253|-0.12729|-0.07497|-0.10545|-0.09194|-0.08734|||||41|45|23|33|8|52|25|90|63|99|40|39|44|50|100|68|92|71|98|134|1|||||||||||||||||||||||||
2024-09-28 09:44:03|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-09-27|0.02754|5|0.166205|6|-0.069099|6|2024-09-27|0.02756|0.02758||0.02758|0.02757|0.02754|0.02813|0.02765|0.02767|13.81815|6.69296|5.29047|1.66701|3.73034|2.96831|0.02767|1.43572|10.63099|0.02765|0.02911|0.03917||||1|0||1|1|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0||||0.00766|0.00743||0.0069|0.00689|0.00753|0.01527|0.00764|0.00692|0.00761|0.00791|0.00807|0.00884|0.00749|0.00798|0.00692|0.00768|0.00889|0.00691|0.00691|||||-0.00689|-0.00689||-0.0069|-0.00804|-0.0086|-0.01407|-0.00732|-0.00692|-0.0089|-0.00692|-0.00692|-0.00807|-0.00692|-0.00755|-0.00692|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691||||83|86|42|86|172|118|146|89|58|60|38|122|81|102|76|71|66|75|38|6|||||||||||||||||||||||||
2024-09-28 09:44:03|CC.D.VIX.UME.IP|0|none|||0|0|2024-09-27|0.84439|20|0.276091|14|-0.27533|14|2024-09-27|0.88929|0.88763|0.88384|0.88398|0.88963|0.88813|0.88456|0.8782|0.8763|0.87894|0.87957|0.8796|0.88455|0.88353|0.88215|0.87791|0.87201|0.8674|0.85818|0.85664|0.84439||||4|3|5|7|13|2|8|12|8|9|8|5|55|31|22|32|26|11|49|38|137||||0.06956|0.07763|0.11056|||0.08888|0.05535|0.07936|0.08211|0.11001|0.14666|0.10995|0.13817|0.07379|0.13675|0.13423|0.12468|0.12086|0.14763|0.10687|0.12359||||-0.13897|-0.1109|-0.12888||-0.16685|-0.16651|-0.12456|-0.08229|-0.12773|-0.15544|-0.05501|-0.09157|-0.16565|-0.14337|-0.11015|-0.12798|-0.15864|-0.11635|-0.10995|-0.14621|-0.15848||||27|20|18|4|6|13|18|46|24|30|13|9|12|33|92|62|77|107|90|88|8|||||||||||||||||||||||||
2024-09-28 09:44:03|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:04|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-09-27|1.89424|15|0.033364|12|-0.016689|10|2024-09-27|33.35054|15.02129|14.30718|20.02004|29.18511|25.65987|4.43595|3.29231|1.9857|3.32107|6.92|4.5696|4.51874|6.03866|3.75566|1.89424|6.84185|10.89347|5.28727|15.6466|||||15|23|40|19|28|26|241|330|287|342|300|262|286|188|223|195|96|37|32|71|||||0.00835|0.00835||0.00835|0.00835|0.00835|0.00979|0.00915|0.00833|0.00834|0.00834|0.00834|0.0099|0.00833|0.00833|0.00834|0.00833|0.00833||0.00833||||||-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00888|-0.00833|-0.00833|-0.00834|-0.00918|-0.00834|-0.00879|-0.00921|-0.00833|-0.00833|-0.00833|-0.00833|-0.00833|-0.00833|||||33|20|7|5|24|39|136|153|102|91|58|66|178|133|134|107|88|46|19|32|||||||||||||||||||||||||
2024-09-28 09:44:05|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:05|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-09-27|0.02024|13|0.070875|12|-0.045514|12|2024-09-27||||||||0.02025|0.02026|0.02029|0.0203|0.02029|0.02025|0.02024|0.02026|0.02028|0.02024|||||||||||||||44|38|37|41|42|57|57|43|57|25|||||||||||||||0.01069|0.00735|0.00734|0.00624|0.00734|0.01102|0.00971|0.00844|0.00837|0.00694|||||||||||||||-0.00901|-0.00799|-0.0073|-0.00729|-0.00774|-0.00976|-0.00938|-0.00938|-0.00793|-0.007||||||||283|184|192|180|177|252|234|266|185|138|||||||||||||||||||||||||
2024-09-28 09:44:06|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-09-27|0.09061|15|0.167135|6|-0.287704|6|2024-09-27|||||||0.09512|0.09196|0.09223|0.09095|0.0912|0.09156|0.0913|0.09089|0.09074|0.09061|||||||||||||||2|2|5|5|3|4|4|4|3|4|||||||||||||||0.02675|0.02279|0.02109|0.01729|0.01653|0.02112|0.0194|0.01766|0.01658|0.02351|||||||||||||||-0.02441|-0.02597|-0.02089|-0.0213|-0.01466|-0.02067|-0.0185|-0.01846|-0.01636|-0.01887|||||||||257|284|273|276|260|283|274|313|307|315|||||||||||||||||||||||||
2024-09-28 09:44:06|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-09-27|0.02987|13|0.164108|12|-0.116585|20|2024-09-27|0.03004|0.03003|0.03001|0.03001|0.03003|0.03003|0.03004|0.02995|0.02995|0.02997|0.03|0.02999|0.02991|0.02987|0.02991|0.02996|0.02987|0.02988|0.02988|0.0299|0.02993||||11|16|16|24|18|16|28|30|29|17|25|27|68|69|54|46|50|63|55|92|85||||0.017|0.01746|0.02345|0.02081|0.01601|0.01527|0.02071|0.01821|0.01643|0.01536|0.01682|0.01724|0.02801|0.01955|0.01935|0.02005|0.01934|0.02071|0.02067|0.02283|0.01585||||-0.01877|-0.01925|-0.01738|-0.01285|-0.01593|-0.02194|-0.01658|-0.01691|-0.01671|-0.0162|-0.0186|-0.01762|-0.02361|-0.02239|-0.0208|-0.01972|-0.01978|-0.01979|-0.01987|-0.0223|-0.02929||||73|51|44|45|37|48|134|147|102|78|52|107|189|167|183|126|103|88|78|79|58|||||||||||||||||||||||||
2024-09-28 09:44:06|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-09-27|0.03204|16|0.113286|12|-0.075391|12|2024-09-27|0.0322|0.0322|0.03218|0.03218|0.0322|0.0322|0.0322|0.03212|0.03213|0.03215|0.03217|0.03217|0.03209|0.03206|0.03209|0.03211|0.03204|0.03205|0.03205|0.03205|0.03207||||27|23|14|22|29|21|54|62|62|33|74|35|143|94|104|116|133|81|61|170|144||||0.02271|0.01549|0.02494|0.01207||0.02308|0.02221|0.0213|0.02522|0.02275|0.02493|0.0216|0.02792|0.02035|0.02376|0.02434|0.02091|0.02511|0.02484|0.02334|0.02229||||-0.02509|-0.01901|-0.02236|-0.02493|-0.01207|-0.02013|-0.02346|-0.02488|-0.01963|-0.02491|-0.02305|-0.01814|-0.0251|-0.02284|-0.02169|-0.01876|-0.02264|-0.02279|-0.02346|-0.02313|-0.03136||||39|54|29|21|4|37|75|66|51|46|29|57|140|113|119|82|72|57|43|50|40|||||||||||||||||||||||||
2024-09-28 09:44:07|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-09-27|13.71187|13|0.760173|11|-0.173186|18|2024-09-27|||||||||83.60938|100|100|100|94.14271|13.71187|16.01799|28.1482|43.48407|37.34861|34.00389|25.85189|25.42629||||||||||||2|0|0|17|14|290|251|275|294|197|254|417|33||||||||||||0.00299|||0.76017|0.00296|0.0312|0.02702|0.01569|0.01441|0.01907|0.01864|0.02062|||||||||||||||||-0.09596|-0.04149|-0.03591|-0.02171|-0.0286|-0.02459|-0.0301|-0.0262|||||6|1|3|5|17|125|207|178|122|126|159|186|4|||||||||||||||||||||||||
2024-09-28 09:44:07|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-09-27|0.03487|18|0.075137|12|-0.040974|20|2024-09-27|0.03498|0.03498|0.03497|0.03498|0.03499|0.03499|0.03499|0.03493|0.03494|0.03496|0.03497|0.03497|0.03492|0.03491|0.03492|0.03492|0.03488|0.03488|0.03487|0.03488|0.03488||||188|150|100|70|85|132|645|398|426|239|297|253|661|516|431|607|743|248|445|613|595||||0.014|0.01355|0.01312|0.01399||0.01347|0.01337|0.01223|0.01354|0.01355|0.01381|0.01384|0.01728|0.01186|0.01365|0.0138|0.01337|0.01373|0.0137|0.01366|0.01308||||-0.01312|-0.01268|||-0.01312|-0.01341|-0.01296|-0.01375|-0.01339|-0.01311|-0.01399|-0.01049|-0.01293|-0.01386|-0.0131|-0.01384|-0.01526|-0.01395|-0.01377|-0.01352|-0.01883||||31|23|13|14|5|29|72|59|48|42|47|53|114|88|91|64|58|62|42|40|23|||||||||||||||||||||||||
2024-09-28 09:44:07|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-09-27|9.77446|16|0.866984|8|-0.369174|13|2024-09-27|||||||||48.74543|70.55733|44.3145|25.2794|66.79606|31.42712|18.3482|10.66514|9.77446|16.06768|12.39321|12.97608|50.33578||||||||||||171|59|14|286|79|673|508|605|389|258|240|963|64995||||||||||||0.22209|0.20081|0.03579|0.10036|0.0327|0.0611|0.02823|0.03019|0.02332|0.01962|0.01983|0.0174|||||||||||||-0.16107|-0.11546|-0.06281|-0.11922|-0.08718|-0.08331|-0.03444|-0.03569|-0.02486|-0.02436|-0.0241|-0.02146|-0.12081||||31|27|25|4|18|99|197|198|144|156|170|224|6|||||||||||||||||||||||||
2024-09-28 09:44:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:08|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-09-27|2.72086|14|0.332037|13|-0.578035|13|2024-09-27|||||||||52.28858|53.21538|55.01392|66.41713|50.09643|12.40173|2.72086|8.30097|10.96362|12.04411|12.96368|9.67055|53.86446||||||||||||301|322|517|270|399|5537|3433|1499|762|729|857|1146|273||||||||||||0.08337|0.04375|0.07903|0.06384|0.06404|0.09096|0.05449|0.04003|0.03129|0.02374|0.02518|0.02018|0.07617||||||||||||-0.06762|-0.1081|-0.08827|-0.07338|-0.06702|-0.07867|-0.06422|-0.03958|-0.03586|-0.03137|-0.03717|-0.02233|-0.01269||||113|64|102|104|80|244|340|291|229|225|209|249|13|||||||||||||||||||||||||
2024-09-28 09:44:09|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-09-27|0.03951|3|0.055244|12|-0.031511|13|2024-09-27|61.03329|50.01976|77.78656|0.03951|35.32109|69.06042|11.93026|2.94828|7.0143|19.46091|9.93242|8.57339|6.43771|5.11617|5.80729|9.93739|37.43621||||||||5|2|14|10|12|4|32|81|55|36|47|53|42|38|40|32|11||||||||0.0079|0.0079|0.0079||0.0079|0.00791|0.00984|0.00932|0.00788|0.00788|0.0079|0.00826|0.00967|0.00841|0.00936|0.00789|0.00788||||||||-0.0079|-0.0079|-0.0079||-0.0079|-0.0079|-0.0092|-0.00882|-0.00815|-0.00831|-0.00789|-0.0079|-0.00983|-0.00885|-0.00871|-0.0085|-0.00835||||||||59|30|18|2|17|42|227|275|215|175|192|164|250|256|260|202|139|||||||||||||||||||||||||
2024-09-28 09:44:09|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-09-27|0.0087|19|3.270398|8|-0.323866|18|2024-09-27|||||||||13.69072|28.02705|32.21874|14.02175|7.2521|6.05361|0.01091|0.0094|0.00904|0.28766|0.01019|0.0087|23.92989||||||||||||2458|1404|761|2561|5910|40972|65792|44931|24420|20935|37916|46991|69978||||||||||||0.05844|0.02164|0.01936|0.016|0.02339|0.04462|0.04762|0.03454|0.02563|0.02097|0.03016|0.02671|0.01494||||||||||||-0.02954|-0.02213|-0.02052|-0.01842|-0.02521|-0.04854|-0.05786|-0.03441|-0.02371|-0.02068|-0.03106|-0.02129|-0.01945||||293|250|205|300|318|348|360|360|360|359|359|358|230|||||||||||||||||||||||||
2024-09-28 09:44:10|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-27|1.30662|10|0.057646|12|-0.041139|6|2024-09-27|||||||6.70625|7.64289|2.76767|4.83383|1.30662|3.18472|1.64115|4.69065|1.68699|4.63773|20.92929||||||||||||||38|77|160|87|82|61|87|70|56|49|17||||||||||||||0.00973|0.00984|0.00821|0.00822|0.00823|0.0089|0.0106|0.00822|0.00881|0.00887|0.00823||||||||||||||-0.01092|-0.00893|-0.00875|-0.00822|-0.00845|-0.00824|-0.01038|-0.00952|-0.00904|-0.00846|-0.00914||||||||210|263|220|146|158|159|250|258|243|174|134|||||||||||||||||||||||||
2024-09-28 09:44:10|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-09-27|0|8|0.366109|14|-1.388889|8|2024-09-27|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05322||0.10616|0.10643|0.05286|0.0741|0.07415|0.06667|0.05715|0.05953|0.05472|0.05414|||||||||||||-1.38889||-0.05305|-0.05319|-0.05271|-0.08663|-0.06973|-0.07005|-0.06232|-0.05808|-0.05873|-0.05715|||||26|7|12|12|32|154|258|243|221|210|216|191|4|||||||||||||||||||||||||
2024-09-28 09:44:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:10|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-09-27|0.01814|18|0.05362|12|-0.028121|20|2024-09-27|0.01819|0.01819|0.01819|0.01819|0.01819|0.01819|0.01819|0.01817|0.01818|0.01818|0.01819|0.01818|0.01817|0.01817|0.01817|0.01817|0.01815|0.01815|0.01814|0.01815|0.01815||||72|67|81|77|45|83|281|154|182|129|131|145|328|393|247|193|342|138|180|252|357||||0.00598|0.00609|0.00655|0.00591|0.00546|0.00713|0.00667|0.00753|0.006|0.00712|0.00582|0.00626|0.00909|0.00609|0.00718|0.00705|0.00673|0.00586|0.00635|0.00635|0.00635||||-0.00694|-0.00697|-0.00455|-0.00728|-0.005|-0.00546|-0.00658|-0.007|-0.00649|-0.00659|-0.00707|-0.00655|-0.00782|-0.00683|-0.00663|-0.00672|-0.00709|-0.00656|-0.00625|-0.00674|-0.00897||||59|64|22|31|40|47|116|115|94|56|48|78|185|140|139|113|101|79|50|53|32|||||||||||||||||||||||||
2024-09-28 09:44:11|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-09-27|10000||0||0||2024-09-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:11|CC.D.DX.UME.IP|0|none|||0|0|2024-09-27|0.04975|5|0.052874|6|-0.120423|6|2024-09-27|0.04984|0.04981|0.04982|0.04983|0.04979|0.04975|0.04983|0.04982|0.04982|0.04986|0.04992|0.04992|0.05008|0.05005|0.05001|0.04995|0.04992|0.04993|0.04995|0.04997|0.04996|0.04998|||1|1|1|0|1|2|6|1|1|1|2|1|6|7|4|2|2|2|1|2|1|0|||0.00307|0.00321|0.00258|0.00267|0.00281|0.00372|0.00688|0.00643|0.0044|0.00369|0.00364|0.00397|0.00551|0.0059|0.00606|0.00459|0.00483|0.00309|0.00255|0.00264|0.00301||||-0.00285|-0.00313|-0.00269|-0.00277|-0.00256|-0.00369|-0.00882|-0.0053|-0.00417|-0.00409|-0.00389|-0.00364|-0.00675|-0.0055|-0.00603|-0.00431|-0.00418|-0.00333|-0.00289|-0.00254|-0.00307||||310|328|283|224|237|341|354|357|350|337|333|335|349|357|358|352|336|325|315|271|204|1|||||||||||||||||||||||||
2024-09-28 09:44:11|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-09-27|20.70117|19|0.330639|13|-0.23216|13|2024-09-27||||||||||||||40.44682|32.67393|39.34706|46.01202|38.97704|38.89071|20.70117||||||||||||||||||945|639|552|311|271|229|1003||||||||||||||||||0.07045|0.03494|0.02149|0.02577|0.0257|0.02612|0.0264||||||||||||||||||-0.06137|-0.04838|-0.03999|-0.0304|-0.02842|-0.02932|-0.02385|||||119|221|168|161|185|188|213|||||||||||||||||||||||||
2024-09-28 09:44:12|CS.D.BITCOIN.CFE.IP|11|2024-09-28 09:41:40|2024-09-28 09:44:00|65540.5|8.4|0.14649||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:12|CS.D.ETHUSD.CFE.IP|16|2024-09-28 09:41:40|2024-09-28 09:44:10|2664.69|13.3|0.19889||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:12|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-09-27|0.30417|14|0.189076|13|-0.188957|14|2024-09-27||||||||||||||0.59525|0.30417|5.77949|5.13091|4.78238|4.53514|5.32669||||||||||||||||||558|509|214|401|338|331|594||||||||||||||||||0.04415|0.03529|0.02647|0.02372|0.02265|0.02646|0.02296||||||||||||||||||-0.04925|-0.03748|-0.02573|-0.02332|-0.02276|-0.02785|-0.02296|||||179|358|330|274|273|288|245|||||||||||||||||||||||||
2024-09-28 09:44:13|CS.D.CRYPTOB10.CFD.IP|16|2024-09-28 09:41:40|2024-09-28 09:44:10|16136.63|8.6|0.49584||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:13|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-09-27|7.9378|14|0.388199|13|-0.192753|13|2024-09-27||||||||||||||13.01121|7.9378|11.20458|22.52188|12.16038|15.94725|9.25407||||||||||||||||||223|134|104|53|98|113|322||||||||||||||||||0.07847|0.0528|0.04406|0.04609|0.04122|0.04417|0.03897||||||||||||||||||-0.06216|-0.04611|-0.04545|-0.03873|-0.04132|-0.04745|-0.04263|||||178|292|224|169|165|176|152|||||||||||||||||||||||||
2024-09-28 09:44:14|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-09-27|0.14644|12|0.075987|12|-0.073326|14|2024-09-27|||||||||||||0.14644|0.14647|0.14661|0.14672|0.14662|0.14672|0.14677|0.14671|||||||||||||||||10|7|6|5|5|5|5|4|||||||||||||||||0.0169|0.01005|0.00849|0.00673|0.00639|0.00772|0.00628|0.00527|||||||||||||||||-0.01545|-0.0099|-0.0101|-0.00728|-0.00637|-0.00695|-0.00637|-0.00506|||||284|349|331|302|291|299|276|259|||||||||||||||||||||||||
2024-09-28 09:44:14|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-09-27|6.39039|14|0.148539|13|-0.181249|13|2024-09-27||||||||||||||24.52971|6.39039|10.35937|12.42039|21.68428|14.29872|20.81515||||||||||||||||||39|7|8|2|1|2|6||||||||||||||||||0.03938|0.02821|0.0206|0.01826|0.01805|0.02093|0.01958||||||||||||||||||-0.03773|-0.02947|-0.02035|-0.01963|-0.01906|-0.02407|-0.01788|||||176|349|282|251|259|253|236|||||||||||||||||||||||||
2024-09-28 09:44:14|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-09-27|0.17907|17|0.065719|5|-0.064517|3|2024-09-27||0.29895|0.29897|0.24695|0.21035|0.22043|0.23257|0.23897|0.17915|0.21469|0.21126|0.17913|0.28187|0.27991|0.29064|0.20613|0.18477|0.17907|0.22176|0.29861||||||2|3|2|2|2|3|2|2|2|2|2|3|3|3|3|2|2|2|2||||||0.00345|0.00183|0.00928|0.00636|0.00486|0.00279|0.00173|0.00149|0.0043|0.00154|0.00159|0.00288|0.00263|0.00317|0.00316|0.00597|0.00541|0.00239|0.00154||||||-0.00384|-0.0019|-0.01262|-0.01025|-0.0082|-0.00458|-0.00173|-0.00155|-0.00418|-0.00187|-0.00199|-0.0045|-0.00248|-0.00189|-0.00287|-0.00454|-0.00119|-0.02149|-0.00159|||||78|94|129|150|139|215|132|87|121|93|56|92|133|118|146|84|70|14|52|||||||||||||||||||||||||
2024-09-28 09:44:14|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-09-27|9.62229|14|0.166445|13|-0.166778|14|2024-09-27||||||||||||||10.35367|9.62229|24.74551|37.5265|53.13259|47.30539|41.86971||||||||||||||||||65|9|11|8|7|7|14||||||||||||||||||0.05034|0.04147|0.03445|0.03454|0.03326|0.0366|0.03328||||||||||||||||||-0.04798|-0.04388|-0.03674|-0.03327|-0.03324|-0.03872|-0.03445|||||175|324|263|216|241|239|184|||||||||||||||||||||||||
2024-09-28 09:44:15|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-09-27|26.99661|14|0.163704|13|-0.175275|14|2024-09-27||||||||||||||28.02737|26.99661|53.55731|67.24281|54.39804|54.60221|60.28808||||||||||||||||||43|8|4|3|23|3|14||||||||||||||||||0.03224|0.02599|0.02389|0.02184|0.01565|0.01987|0.01908||||||||||||||||||-0.03558|-0.02792|-0.02453|-0.01615|-0.02131|-0.02674|-0.01714|||||129|290|200|186|138|143|161|||||||||||||||||||||||||
2024-09-28 09:44:15|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-09-27|0.06358|4|0.087983|12|-0.074307|16|2024-09-27||0.07042|0.06549|0.06861|0.06358|0.06571|0.07097|0.08015|0.06853|0.06779|0.06383|0.07632|0.08531|0.07917|0.06914|0.08125|0.08171|0.07152|0.09154|0.13397||||||3|3|3|2|3|3|4|2|3|2|4|3|3|3|3|3|3|2|2||||||0.00805|0.00645|0.00491|0.00574|0.00401|0.00635|0.00756|0.00336|0.00423|0.00285|0.00433|0.00669|0.00414|0.00318|0.0051|0.00671|0.00408|0.00289|0.00952||||||-0.00734|-0.0067|-0.00627|-0.00437|-0.00375|-0.00696|-0.00992|-0.0054|-0.00352|-0.00274|-0.00511|-0.00811|-0.00405|-0.00296|-0.0053|-0.0064|-0.0042|-0.00373|-0.00693|||||232|225|228|126|211|245|223|191|202|140|262|260|249|214|233|208|95|72|72|||||||||||||||||||||||||
2024-09-28 09:44:15|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-09-27|71.66946|14|1.382034|13|-0.336377|19|2024-09-27||||||||||||||82.03644|71.66946|82.15443|94.8915|91.7094|78.13333|83.41188||||||||||||||||||14|0|3|0|0|0|3||||||||||||||||||0.50916|0.13261|0.04787|0.04805|0.04805|0.04812|0.04805||||||||||||||||||-0.09639|-0.14472|-0.06383|-0.04803|-0.09611|-0.0674|-0.14416|||||22|14|39|39|36|41|30|||||||||||||||||||||||||
2024-09-28 09:44:16|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-09-27|50.58494|19|0.767656|13|0||2024-09-27||||||||||||||90.19378||||||50.58494||||||||||||||||||0||||||0||||||||||||||||||0.47031||||||0.25497|||||||||||||||||||||||||||||10|2|||||||||||||||||||||||||
2024-09-28 09:44:16|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-09-27|0.01135|16|0.030002|12|-0.034795|6|2024-09-27|0.01327|0.01484|0.01314|0.01352|0.01419|0.01624|0.01735|0.01404|0.01261|0.01215|0.01338|0.01255|0.01405|0.01384|0.01452|0.01211|0.01135|0.01248|0.01228|0.01748|0.02312||||4|5|4|4|3|5|12|11|6|5|6|5|11|11|11|8|7|6|5|4|7||||0.00239|0.00245|0.00224|0.00182|0.00207|0.00249|0.00343|0.00412|0.00283|0.00241|0.00259|0.00287|0.00416|0.00403|0.0033|0.0025|0.00256|0.0025|0.00206|0.00181|0.00323||||-0.00232|-0.00231|-0.00202|-0.00194|-0.00186|-0.00255|-0.00391|-0.00403|-0.00258|-0.00245|-0.0028|-0.00263|-0.00426|-0.00382|-0.00341|-0.00291|-0.00229|-0.00259|-0.00206|-0.00193|-0.00388||||303|333|307|298|271|330|349|357|348|330|342|337|354|358|359|357|342|342|332|302|252|||||||||||||||||||||||||
2024-09-28 09:44:16|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-09-27|0.93316|14|0||-0.934579|13|2024-09-27||||||||||||||0.94699|0.93316|0.93899||0.93899|0.95242|||||||||||||||||||41183|38395|71362||49684|30958|||||||||||||||||||||||||||||||||||||||||||-0.93458|||||||||||5|6|2|4|4|||||||||||||||||||||||||
2024-09-28 09:44:17|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-09-27|0.00603|8|0.101319|12|-0.055559|6|2024-09-27|0.3102|0.00764|0.00617|0.68863|0.00648|0.00739|0.00704|0.00668|0.00603|0.00633|0.00632|0.00611|0.00654|0.00652|0.00676|0.00623|0.00626|0.29206|0.00675|0.00757|1.24606||||5|5|4|3|3|6|16|15|9|7|6|7|16|16|15|11|9|7|5|5|6||||0.00212|0.0025|0.00213|0.00157|0.00168|0.00279|0.00567|0.00494|0.0037|0.00353|0.00322|0.00358|0.00671|0.00533|0.00528|0.00377|0.00392|0.00315|0.00247|0.00181|0.00347||||-0.00225|-0.00255|-0.00176|-0.00185|-0.00154|-0.00278|-0.00604|-0.00634|-0.00375|-0.00289|-0.00299|-0.00353|-0.00506|-0.00584|-0.00523|-0.00436|-0.00384|-0.0031|-0.00244|-0.00203|-0.00255||||330|347|311|293|284|354|358|360|359|355|349|353|359|360|360|355|353|350|339|320|243|||||||||||||||||||||||||
2024-09-28 09:44:17|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-09-27|1.39505|14|0.516129|20|-0.998752|13|2024-09-27|||||||||46.01304|37.28343|57.28186|52.75203|37.61033|10.12252|1.39505|7.4574|8.81216|11.4315|1.97599|6.50359|29.56985||||||||||||797|1701|549|978|3225|6222|8816|8716|6319|4536|9122|12296|1834||||||||||||0.25421|0.17683|0.25381||0.12594|0.14978|0.1352|0.12856|0.12826|0.12771|0.12788|0.12914|0.322||||||||||||-0.28903|-0.14683|-0.50633|-0.15855|-0.12666|-0.17287|-0.14155|-0.18332|-0.12761|-0.12761|-0.1288|-0.12937|-0.12755||||24|35|21|19|24|120|157|109|69|53|54|47|17|||||||||||||||||||||||||
2024-09-28 09:44:18|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-09-27|0.00713|15|0.085965|12|-0.032081|13|2024-09-27|0.00902|0.00888|0.00943|0.01043|0.01067|0.00972|0.01026|0.00907|0.00778|0.00734|0.00819|0.00906|0.00862|0.00868|0.00826|0.00713|0.00818|0.00939|0.00884|0.00907|0.32219||||5|6|4|3|4|6|14|14|8|6|7|6|15|15|16|12|10|8|7|7|12||||0.0023|0.0028|0.00236|0.00193|0.00205|0.00322|0.00531|0.00473|0.00409|0.00317|0.00308|0.00308|0.00607|0.00504|0.00522|0.0044|0.00382|0.00331|0.00298|0.00237|0.00217||||-0.00272|-0.00269|-0.0024|-0.00206|-0.00182|-0.003|-0.00497|-0.00525|-0.00386|-0.0026|-0.00321|-0.00303|-0.00467|-0.0059|-0.00491|-0.00449|-0.00395|-0.00361|-0.00253|-0.00256|-0.0025||||325|348|321|291|295|348|357|360|355|342|352|352|356|358|360|359|357|354|350|339|323|||||||||||||||||||||||||
2024-09-28 09:44:18|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-09-27|42.74322|15|0.647948|13|-0.431034|14|2024-09-27||||||||||||||42.92508|44.01416|42.74322|66.80635|60.86971|46.20275|43.7715||||||||||||||||||218|179|175|269|179|300|587||||||||||||||||||0.36091|0.21688|0.21861|0.21786|0.21803||0.22124||||||||||||||||||-0.21627|-0.22192|-0.21815|-0.21716|-0.21695|-0.22017|-0.22114|||||61|128|80|39|56|50|39|||||||||||||||||||||||||
2024-09-28 09:44:19|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-09-27|0.04191|14|0.608251|13|-0.186376|13|2024-09-27||||||||||||||2.85788|0.04191|12.49951|39.08884|39.24022|30.44029|18.54192||||||||||||||||||197|32|223|27|20|32|363||||||||||||||||||0.04225|0.02352|0.01901|0.01639|0.01465|0.01657|0.01411||||||||||||||||||-0.03914|-0.02196|-0.01526|-0.01293|-0.012|-0.0133|-0.01474|||||180|358|329|274|278|296|281|||||||||||||||||||||||||
2024-09-28 09:44:19|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-09-27|0.02852|9|0.102825|12|-0.039418|16|2024-09-27|0.04223|0.04725|0.04498|0.03537|0.03544|0.04682|0.04492|0.03108|0.02855|0.02852|0.03115|0.03537|0.0328|0.03117|0.02924|0.04218|0.03094|0.0287|0.03198|0.0304|0.04142||||6|7|6|4|3|6|10|9|7|6|6|7|11|12|12|10|8|7|7|7|7||||0.00596|0.00586|0.00538|0.00523|0.00502|0.00523|0.0083|0.00672|0.00481|0.00494|0.00488|0.00549|0.00954|0.00727|0.00742|0.00651|0.00587|0.00454|0.00512|0.00458|0.00431||||-0.00639|-0.0066|-0.00564|-0.0051|-0.00487|-0.00523|-0.00794|-0.00694|-0.00556|-0.00513|-0.00568|-0.00557|-0.00778|-0.00838|-0.00732|-0.00738|-0.0057|-0.00459|-0.00526|-0.00503|-0.00399||||334|351|351|326|296|357|356|354|352|346|352|359|355|360|360|357|356|355|355|352|324|||||||||||||||||||||||||
2024-09-28 09:44:19|SI.D.IWO.CASH.IP|0|none|||0|0|2024-09-27|4.18901|13|0.130594|14|-0.144229|13|2024-09-27||||||||||||||4.18901|5.93101|20.58502|24.71718|25.12071|25.83399|34.82606||||||||||||||||||365|117|80|38|57|60|155||||||||||||||||||0.02167|0.01917|0.01229|0.01074|0.00903|0.01146|0.00891||||||||||||||||||-0.03198|-0.01945|-0.01544|-0.01108|-0.0125|-0.01395|-0.01408|||||171|340|326|316|283|314|319|||||||||||||||||||||||||
2024-09-28 09:44:20|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-09-27|0.59144|13|0.084473|13|-0.095102|18|2024-09-27||||||||||||||0.59144|1.70982|4.07804|2.54698|8.14612|4.86137|2.30771||||||||||||||||||864|510|316|301|536|451|829||||||||||||||||||0.01606|0.01126|0.00694|0.00724|0.00654|0.00969|0.00799||||||||||||||||||-0.01366|-0.00992|-0.00711|-0.00704|-0.00658|-0.00969|-0.00825|||||174|353|344|315|258|309|348|||||||||||||||||||||||||
2024-09-28 09:44:20|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-09-27|0.0106|9|0.021474|16|-0.06527|12|2024-09-27|0.01556|0.01507|0.01434|0.01298|0.01434|0.01423|0.01547|0.01327|0.01082|0.0106|0.01137|0.01174|0.01176|0.01144|0.01127|0.01145|0.01306|0.01267|0.01243|0.01386|0.35542||||5|7|5|4|3|6|8|8|6|6|5|5|13|14|15|12|11|8|8|8|9||||0.00198|0.0023|0.00194|0.00157|0.00149|0.0019|0.0026|0.00313|0.0022|0.00207|0.00236|0.00208|0.00382|0.00452|0.00408|0.00374|0.00356|0.00299|0.0026|0.00265|0.00219||||-0.0019|-0.00239|-0.00193|-0.0017|-0.00138|-0.00192|-0.00283|-0.00276|-0.00245|-0.00213|-0.00245|-0.002|-0.00427|-0.00399|-0.00383|-0.00322|-0.00348|-0.00252|-0.00279|-0.00233|-0.00207||||335|353|341|327|279|334|346|353|342|342|338|340|352|358|360|359|358|355|353|355|296|||||||||||||||||||||||||
2024-09-28 09:44:21|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-09-27|0.0346|14|0.063889|13|-0.093864|18|2024-09-27||||||||||||||1.16171|0.0346|0.30121|0.85937|3.69169|1.13277|1.42785||||||||||||||||||68|28|21|15|14|22|74||||||||||||||||||0.01808|0.01708|0.01193|0.0102|0.00898|0.01143|0.00972||||||||||||||||||-0.02064|-0.01775|-0.01299|-0.00994|-0.00882|-0.01113|-0.00996|||||180|360|359|358|354|360|355|||||||||||||||||||||||||
2024-09-28 09:44:21|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-09-27|14.81678|14|0.244716|13|-0.287802|13|2024-09-27||||||||20.11449|29.10812|36.05918|25.07356|17.99691|31.25121|30.61383|14.81678|69.12681||||||||||||||||38|0|3|33|0|1|4|8|6||||||||||||||||0.0402|0.03406|0.02763|0.03073|0.02921|0.03375|0.03863|0.03899|0.04489||||||||||||||||-0.03034|-0.024|-0.02322|-0.02464|-0.02219|-0.02588|-0.04684|-0.02962|-0.03279|||||||||195|186|125|76|67|77|177|312|165|||||||||||||||||||||||||
2024-09-28 09:44:21|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-09-27|0.02058|10|0.060318|6|-0.117849|6|2024-09-27|0.02813|0.02664|0.02771|0.02683|0.02734|0.02769|0.02765|0.0244|0.02152|0.02062|0.02058|0.02149|0.02253|0.02364|0.02207|0.02277|0.024|0.02283|0.02101|0.02556|0.03245||||7|7|5|3|5|12|22|17|12|8|7|7|17|16|17|11|10|6|5|4|9||||0.00434|0.00463|0.00342|0.00284|0.00345|0.00596|0.00927|0.00785|0.00582|0.00441|0.00472|0.00523|0.0073|0.00719|0.00786|0.00606|0.00623|0.00405|0.00361|0.00293|0.00286||||-0.00369|-0.00418|-0.00399|-0.00283|-0.00306|-0.00574|-0.01086|-0.00858|-0.006|-0.00519|-0.00461|-0.00431|-0.00803|-0.00741|-0.00703|-0.00621|-0.00552|-0.00428|-0.00335|-0.00268|-0.00328||||350|354|339|309|327|360|360|359|360|353|357|358|359|360|360|359|356|351|338|329|279|||||||||||||||||||||||||
2024-09-28 09:44:22|CS.D.LTCUSD.CFE.IP|9|2024-09-28 09:42:40|2024-09-28 09:44:20|69.58|1.9|0.57484||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:23|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-09-27|0.00929|19|0.026626|1|-0.051576|6|2024-09-27|0.01705|0.01709|0.01464|0.01324|0.01284|0.01545|0.01515|0.01084|0.01259|0.00932|0.00992|0.01275|0.01398|0.01186|0.0106|0.01017|0.00983|0.01299|0.01084|0.00929|0.01719||||14|23|19|15|13|20|27|22|21|18|14|15|21|21|22|20|18|15|15|16|23||||0.00263|0.00519|0.0041|0.00306|0.00234|0.00302|0.00439|0.00354|0.00347|0.00288|0.0023|0.00223|0.00298|0.00294|0.00294|0.00251|0.00153|0.00129|0.00094|0.00067|0.00108||||-0.00252|-0.00471|-0.0045|-0.00278|-0.00254|-0.00356|-0.00478|-0.00316|-0.00351|-0.00273|-0.00206|-0.00224|-0.00337|-0.00289|-0.00273|-0.00236|-0.00178|-0.00139|-0.00078|-0.00077|-0.00101||||359|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|349|||||||||||||||||||||||||
2024-09-28 09:44:23|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:24|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-09-27|0.02306|11|0.080403|6|-0.069743|12|2024-09-27|0.02997|0.02996|0.02995|0.02997|0.02995|0.0298|0.02934|0.02528|0.02411|0.02395|0.02448|0.02306|0.02535|0.0268|0.02618|0.0239|0.02641|0.02651|0.02603|0.02778|0.3308||||9|10|8|7|7|11|19|20|16|14|12|13|21|22|22|17|14|11|9|6|5||||0.00198|0.00227|0.00147|0.00138|0.0013|0.0024|0.00589|0.00592|0.00377|0.00305|0.00327|0.00331|0.00534|0.00565|0.00504|0.00403|0.00378|0.00302|0.00228|0.00165|0.00174||||-0.00173|-0.00219|-0.00164|-0.00123|-0.00118|-0.00267|-0.00509|-0.00487|-0.00392|-0.00318|-0.00313|-0.00322|-0.00606|-0.00528|-0.00538|-0.00404|-0.00362|-0.00297|-0.00231|-0.00158|-0.00211||||359|359|358|354|358|360|360|360|360|359|359|360|359|360|360|360|360|359|359|352|334|||||||||||||||||||||||||
2024-09-28 09:44:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:25|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-09-27|0.05617|9|0.08042|7|-0.112277|14|2024-09-27|0.15775|0.16846|0.14832|0.14158|0.14827|0.16071|0.10308|0.06901|0.07065|0.05617|0.05628|0.05629|0.06828|0.06145|0.06883|0.06097|0.13377|0.14065|0.14067|0.14072|0.1492||||11|16|11|6|10|13|17|16|16|11|9|10|18|17|18|12|10|8|6|5|7||||0.00619|0.00711|0.00616|0.00246|0.00608|0.00644|0.00742|0.0082|0.00468|0.00354|0.00419|0.004|0.00658|0.00706|0.0074|0.00468|0.00358|0.00283|0.00202|0.00146|0.00226||||-0.00557|-0.00722|-0.00579|-0.00284|-0.0055|-0.00624|-0.0069|-0.00726|-0.00473|-0.00359|-0.00471|-0.00364|-0.00893|-0.00779|-0.00693|-0.00449|-0.0039|-0.00281|-0.00196|-0.00131|-0.00323||||360|360|358|354|358|359|360|360|360|358|359|359|360|360|360|359|359|357|349|342|331|||||||||||||||||||||||||
2024-09-28 09:44:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:26|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-09-27|0.00649|2|0.196501|6|-0.75796|6|2024-09-27|0.00772|0.00714|0.00649|0.00668|0.00722|0.00973|0.01658|0.01376|0.00943|0.00994|0.00773|0.00842|0.00858|0.00864|0.00903|0.00841|0.00811|0.00821|0.00747|0.00867|0.94658||||19|16|11|9|9|24|35|31|25|22|15|14|24|24|27|19|16|14|13|10|10||||0.00785|0.0071|0.00582|0.0046|0.00572|0.01411|0.02497|0.01881|0.01209|0.01143|0.00917|0.00743|0.01188|0.01078|0.01281|0.00853|0.00679|0.00482|0.00512|0.00449|0.00448||||-0.00675|-0.00676|-0.00593|-0.00427|-0.00436|-0.01377|-0.03405|-0.01725|-0.01369|-0.01258|-0.0081|-0.00627|-0.01259|-0.00979|-0.01245|-0.00869|-0.00683|-0.00548|-0.00526|-0.0043|-0.00454||||360|360|358|354|355|360|360|360|360|359|358|360|359|360|360|360|360|358|358|357|322|||||||||||||||||||||||||
2024-09-28 09:44:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:27|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-09-27|0.07588|5|0.160376|0|-0.090511|6|2024-09-27|0.08396|0.0793|0.07601|0.07609|0.07601|0.07588|0.0931|0.12813|0.09304|0.10006|0.08489|0.10307|0.14033|0.13345|0.13076|0.1532|0.15311|0.15308|0.15305|0.15506|||||10|12|10|9|8|11|10|5|5|5|4|4|7|7|5|6|7|5|5|5|||||0.00933|0.00656|0.00447|0.00454|0.00351|0.00624|0.00937|0.00737|0.00699|0.00426|0.0038|0.00629|0.00919|0.00628|0.00604|0.00347|0.00246|0.00302|0.00362|0.00511|||||-0.0077|-0.00607|-0.00507|-0.0048|-0.00316|-0.00626|-0.01149|-0.00845|-0.00624|-0.0048|-0.00277|-0.00708|-0.00962|-0.00692|-0.00611|-0.00349|-0.00275|-0.00339|-0.00356|-0.00678|||||349|360|355|347|341|354|347|283|309|276|266|272|323|315|291|321|314|305|311|158|||||||||||||||||||||||||
2024-09-28 09:44:28|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-09-27|7.87986|20|1.964351|14|-1.717967|0|2024-09-27|9.0275|8.58861|8.55036|8.57324|8.64477|8.64027|8.58708|8.53687|8.55383|8.591|8.59508|8.61392|8.74537|8.75709|8.66979|8.55399|8.42283|8.34197|8.22997|8.083|7.87986||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06881|0.04187|0.04523|0.04341|0.04248|0.05046|0.05262|0.0621|0.05425|0.05094|0.04824|0.04635|0.06183|0.07731|0.10757|0.06886|0.06658|0.06224|0.09083|0.08221|0.05658||||-0.08211|-0.05059|-0.0442|-0.04002|-0.04604|-0.05098|-0.05001|-0.0563|-0.05284|-0.04835|-0.04815|-0.05111|-0.06789|-0.07729|-0.08702|-0.06511|-0.07684|-0.06216|-0.08495|-0.0587|-0.05832||||265|243|235|207|155|302|301|342|306|283|257|250|305|333|357|352|340|334|346|353|62|||||||||||||||||||||||||
2024-09-28 09:44:28|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-09-27|36.45405|20|7.272727|3|-4.066986|16|2024-09-27|50.98823|45.84361|45.45693|42.43794|42.39045|42.3653|41.91619|41.45216|41.63356|42.10066|42.19799|42.46|43.87254|43.95904|43.78833|42.07175|41.6246|41.11194|39.77741|39.00923|36.45405||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.2689|0.2618|0.25997|0.95086|0.24302|0.24166|0.23942|0.25215|0.23866|0.2419|0.2419|0.24315|0.27038|0.28573|0.28882|0.24568|0.2603|0.25211|0.35491|0.32717|0.20823||||-0.26764|-0.2619|-0.25953|-0.23974|-0.24167|-0.24098|-0.24889|-0.24441|-0.23703|-0.24025|-0.24097|-0.24257|-0.25971|-0.26857|-0.28192|-0.25104|-0.38802|-0.2717|-0.26027|-0.25205|-0.26009||||110|94|118|92|51|151|139|199|165|144|103|94|176|216|289|242|225|191|221|240|34|||||||||||||||||||||||||
2024-09-28 09:44:29|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-09-27|0.05487|17|0.203065|20|-0.097075|20|2024-09-27|0.38477|0.06369|0.06369|0.06371|0.06368|0.06368|0.0638|0.06376|0.06396|0.06398|0.0639|0.0635|0.06368|0.06248|0.05971|0.05554|0.06041|0.05487|0.05814|0.06183|0.06657||||7|12|10|5|10|13|18|26|28|25|18|24|23|23|24|16|18|15|13|19|16||||0.00259|0.00367|0.00306|0.00233|0.00278|0.0045|0.00621|0.00744|0.0068|0.00557|0.00281|0.00499|0.00888|0.01014|0.00974|0.00763|0.01006|0.00688|0.00482|0.0078|0.00686||||-0.0033|-0.00319|-0.00326|-0.00251|-0.00294|-0.00468|-0.00627|-0.00691|-0.00668|-0.00381|-0.00312|-0.00391|-0.00893|-0.00856|-0.01153|-0.00671|-0.00975|-0.0074|-0.00533|-0.00809|-0.00499||||312|334|310|294|340|346|356|360|360|360|353|358|360|360|360|359|360|358|356|357|347|||||||||||||||||||||||||
2024-09-28 09:44:29|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-09-27|12.05286|20|3.47773|14|-2.197802|16|2024-09-27|24.31447|23.90159|21.62251|25.51887|24.92828|22.18951|21.0429|16.66875|18.53734|21.34819|23.97102|24.42472|21.2063|18.48764|15.04794|16.4571|17.25521|18.61841|15.33944|12.52493|12.05286||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07604|0.06806|0.06576|0.064|0.06361|0.0676|0.07559|0.08451|0.07591|0.06962|0.06425|0.06353|0.08502|0.10039|0.13406|0.09005|0.08979|0.08196|0.10504|0.10655|0.06852||||-0.09618|-0.06941|-0.06616|-0.06317|-0.07068|-0.07116|-0.07179|-0.07977|-0.07721|-0.06819|-0.06795|-0.06298|-0.09068|-0.09454|-0.11274|-0.08879|-0.10577|-0.07461|-0.11608|-0.08455|-0.086||||219|188|197|171|122|250|274|313|257|244|218|202|279|305|344|331|311|298|323|340|61|||||||||||||||||||||||||
2024-09-28 09:44:30|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-09-27|0.02569|11|0.074606|20|-0.173927|12|2024-09-27|0.04739|0.04738|0.04736|0.0474|0.04737|0.04735|0.04729|0.04607|0.03247|0.03226|0.03616|0.02569|0.04054|0.03457|0.03343|0.0457|0.04761|0.04758|0.04759|0.04761|0.08835||||44|40|11|15|18|33|34|34|26|21|20|23|40|40|43|37|40|47|49|20|39||||0.00387|0.00439|0.00162|0.00139|0.00169|0.00359|0.00845|0.00885|0.005|0.00519|0.00596|0.00525|0.00798|0.00971|0.00846|0.00558|0.00421|0.00477|0.00315|0.00214|0.00715||||-0.00342|-0.004|-0.00208|-0.00169|-0.00152|-0.00331|-0.00756|-0.0079|-0.00534|-0.00458|-0.00463|-0.00582|-0.01021|-0.01001|-0.00918|-0.00532|-0.00417|-0.00408|-0.00389|-0.00212|-0.00705||||360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2024-09-28 09:44:30|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-09-27|5.76204|20|1.856272|14|-1.638492|0|2024-09-27|6.56616|6.2445|6.21623|6.23287|6.28339|6.28121|6.24188|6.20488|6.21686|6.24343|6.24613|6.25972|6.35534|6.36393|6.32116|6.23838|6.1421|6.0851|6.0063|5.90609|5.76204||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06637|0.04468|0.03909|0.03862|0.03886|0.04726|0.04755|0.06033|0.04827|0.04646|0.04231|0.04006|0.05941|0.07475|0.10476|0.06707|0.06387|0.06089|0.09241|0.07966|0.0534||||-0.07393|-0.04797|-0.04299|-0.04113|-0.03818|-0.04532|-0.04577|-0.05641|-0.05045|-0.04535|-0.04294|-0.04494|-0.0633|-0.07201|-0.08773|-0.06465|-0.07102|-0.06089|-0.08382|-0.05779|-0.06068||||265|242|233|212|158|311|311|347|311|294|256|256|310|335|357|353|339|333|345|353|62|||||||||||||||||||||||||
2024-09-28 09:44:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:31|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-09-27|22.4693|20|5.29595|3|-2.511078|16|2024-09-27|30.43281|27.51029|27.27156|25.92437|25.90967|25.87209|25.62095|25.34057|25.45481|25.69496|25.75717|25.89529|26.70714|26.78961|26.91488|26.12774|25.66319|25.10712|24.37571|23.98356|22.4693||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17146|0.15709|0.15589|0.5452|0.14835|0.15695|0.17596|0.17218|0.1542|0.14716|0.15763|0.14875|0.19821|0.22446|0.28431|0.19172|0.21847|0.18899|0.21528|0.22205|0.12852||||-0.18708|-0.16698|-0.1557|-0.15591|-0.14779|-0.1587|-0.15888|-0.16185|-0.1487|-0.15112|-0.16333|-0.14769|-0.18623|-0.18718|-0.19888|-0.1718|-0.2049|-0.18599|-0.20296|-0.16894|-0.17085||||185|150|136|110|91|204|227|270|210|196|176|143|246|285|324|302|281|247|296|307|51|||||||||||||||||||||||||
2024-09-28 09:44:32|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-09-27|8.5853|20|3.583916|14|-1.776126|16|2024-09-27|10.24131|9.68503|9.63145|9.41566|9.41253|9.40713|9.33662|9.27153|9.29402|9.34502|9.35202|9.37858|9.55776|9.57504|9.55677|9.409|9.23089|9.14148|9.02739|8.91924|8.5853||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06953|0.05235|0.05217|0.05272|0.05198|0.06183|0.0635|0.07858|0.06364|0.05998|0.06135|0.05619|0.07875|0.08742|0.13643|0.08721|0.08508|0.07734|0.09709|0.10959|0.06288||||-0.0802|-0.06465|-0.05307|-0.05183|-0.04987|-0.05956|-0.06075|-0.07471|-0.06596|-0.05829|-0.05719|-0.05869|-0.08548|-0.09067|-0.10973|-0.07954|-0.1159|-0.06809|-0.11215|-0.07564|-0.08041||||273|242|229|208|158|306|304|344|306|278|264|246|303|331|357|354|338|332|343|351|63|||||||||||||||||||||||||
2024-09-28 09:44:32|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-09-27|0.02514|8|0.058479|6|-0.089362|20|2024-09-27|0.68454|0.0506|0.0493|0.04955|0.04933|0.04929|0.04787|0.0383|0.02514|0.02536|0.02622|0.02604|0.03283|0.03053|0.03599|0.0359|0.04692|0.03951|0.04146|0.04834|0.05939||||9|6|6|10|7|6|24|25|16|14|13|15|28|27|28|22|20|24|19|12|36||||0.00462|0.00302|0.00211|0.00246|0.00281|0.00253|0.00749|0.00829|0.00498|0.00476|0.00491|0.00509|0.00697|0.00882|0.00876|0.00571|0.00442|0.00403|0.00305|0.00254|0.00405||||-0.0042|-0.00249|-0.00223|-0.00288|-0.00187|-0.00268|-0.0076|-0.0068|-0.00516|-0.00472|-0.00456|-0.00424|-0.00931|-0.00765|-0.00885|-0.00502|-0.00384|-0.00394|-0.00348|-0.00224|-0.00521||||322|341|331|333|327|346|359|360|360|360|358|359|359|360|360|360|358|360|354|350|342|||||||||||||||||||||||||
2024-09-28 09:44:33|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-09-27|4.2682|20|1.723463|14|-1.552021|0|2024-09-27|4.83249|4.60093|4.57958|4.5916|4.62941|4.62754|4.59781|4.57016|4.57879|4.5983|4.6003|4.61008|4.68061|4.68731|4.66959|4.60974|4.53797|4.49713|4.4408|4.37186|4.2682||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06498|0.03867|0.03786|0.03866|0.03626|0.04544|0.04826|0.05815|0.04453|0.04667|0.03917|0.03653|0.05774|0.07211|0.10329|0.07038|0.0623|0.0611|0.0889|0.07927|0.05339||||-0.06535|-0.04332|-0.03878|-0.03517|-0.03634|-0.04446|-0.04386|-0.05757|-0.04583|-0.04267|-0.0402|-0.03897|-0.06114|-0.07319|-0.08757|-0.06402|-0.07394|-0.06033|-0.08204|-0.0613|-0.06417||||275|245|243|217|164|316|317|350|317|299|271|265|315|337|357|353|343|336|346|353|62|||||||||||||||||||||||||
2024-09-28 09:44:33|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-09-27|0.01272|2|0.193736|20|-0.132615|20|2024-09-27|0.01868|0.0145|0.01272|0.01333|0.0129|0.01543|0.01851|0.01788|0.0145|0.01742|0.01567|0.01461|0.01922|0.0142|0.01407|0.01524|0.01877|0.01593|0.01294|0.01656|2.03751||||7|9|6|5|4|8|14|13|10|9|7|7|11|10|9|8|8|6|5|5|4||||0.0031|0.00357|0.0022|0.00181|0.00187|0.00317|0.00492|0.00437|0.00305|0.00302|0.0024|0.00236|0.00358|0.00358|0.00331|0.00295|0.0021|0.00184|0.00133|0.00144|0.00635||||-0.00255|-0.00359|-0.00222|-0.0017|-0.00212|-0.00296|-0.00578|-0.00399|-0.00333|-0.00307|-0.0024|-0.00239|-0.00461|-0.00362|-0.00329|-0.00255|-0.00234|-0.00181|-0.0015|-0.00154|-0.00626||||353|360|349|329|334|353|360|359|358|355|358|342|359|358|360|355|355|352|337|339|249|||||||||||||||||||||||||
2024-09-28 09:44:34|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-09-27|14.23497|20|3.671498|3|-2.321263|16|2024-09-27|18.66802|17.08784|16.93871|16.31421|16.32368|16.31303|16.13964|15.95868|16.0379|16.17818|16.20909|16.28328|16.78716|16.84353|16.92357|16.44736|16.13643|15.80497|15.39045|15.14276|14.23497||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12674|0.10404|0.10346|0.22886|0.09862|0.11336|0.11948|0.13591|0.11604|0.10866|0.10385|0.10269|0.13845|0.16815|0.18528|0.14505|0.16477|0.12666|0.20478|0.18405|0.10857||||-0.13021|-0.11476|-0.10581|-0.09965|-0.10164|-0.11989|-0.11436|-0.12149|-0.11637|-0.10583|-0.11516|-0.10882|-0.14801|-0.15488|-0.18287|-0.1603|-0.15854|-0.13595|-0.17401|-0.1327|-0.1084||||237|198|196|178|140|281|278|319|285|253|239|213|288|307|350|326|319|312|320|334|62|||||||||||||||||||||||||
2024-09-28 09:44:34|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-09-27|6.18947|20|3.40694|14|-1.489362|16|2024-09-27|7.32513|6.92605|6.88664|6.78033|6.79749|6.79373|6.74109|6.69195|6.70801|6.74523|6.74941|6.76838|6.89882|6.91222|6.90298|6.79644|6.65913|6.57616|6.49561|6.42322|6.18947||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06354|0.05131|0.05034|0.05458|0.04966|0.05853|0.06242|0.07482|0.06258|0.05813|0.05644|0.04843|0.0758|0.08813|0.12978|0.08964|0.08254|0.07765|0.09609|0.10271|0.05924||||-0.0773|-0.05741|-0.05177|-0.04985|-0.04515|-0.06239|-0.05786|-0.07333|-0.06879|-0.05629|-0.04849|-0.05173|-0.08314|-0.09016|-0.11162|-0.08309|-0.10605|-0.07065|-0.11015|-0.07747|-0.07936||||270|245|236|211|164|307|308|350|310|293|275|259|314|333|357|352|343|334|343|352|63|||||||||||||||||||||||||
2024-09-28 09:44:35|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-09-27|0.05258|11|0.091173|20|-0.07642|12|2024-09-27|0.07558|0.07549|0.07543|0.07548|0.07549|0.07561|0.07042|0.05451|0.05381|0.0531|0.05362|0.05258|0.05981|0.05498|0.05456|0.0547|0.07048|0.07321|0.07469|0.07382|0.77442||||6|5|4|4|4|12|10|9|10|8|6|7|10|13|11|10|9|7|8|4|10||||0.00351|0.00654|0.00265|0.00286|0.00226|0.00618|0.00767|0.00566|0.00538|0.00546|0.00385|0.00297|0.00554|0.00636|0.00489|0.00583|0.00432|0.00359|0.00333|0.0031|0.0068||||-0.00396|-0.00528|-0.00367|-0.00342|-0.00208|-0.00532|-0.0067|-0.00502|-0.00622|-0.0058|-0.00384|-0.00411|-0.00629|-0.00544|-0.00561|-0.00587|-0.00474|-0.00369|-0.00333|-0.00219|-0.00745||||314|291|288|284|296|349|355|360|359|357|354|348|354|360|360|358|355|356|358|335|292|||||||||||||||||||||||||
2024-09-28 09:44:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:35|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-09-27|10000||0||0||2024-09-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:35|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-09-27|0.22666|8|0.712435|1|-0.190454|13|2024-09-27|0.23439|0.23033|0.22881|0.23256|0.22778|0.23186|0.22712|0.22765|0.22666|0.22742|0.22763|0.2279|0.22884|0.22813|0.2271|0.22728|0.22797|0.24069|||||||2|5|3|3|2|4|4|4|3|3|2|3|3|4|3|4|2|2|||||||0.02215|0.03136|0.01549|0.01968|0.03039|0.02216|0.02475|0.03038|0.02161|0.01434|0.01472|0.01515|0.02027|0.01841|0.01739|0.01695|0.0132|0.01794|||||||-0.01735|-0.02595|-0.01997|-0.01957|-0.01479|-0.02561|-0.0266|-0.0257|-0.02222|-0.01849|-0.01802|-0.02088|-0.0248|-0.01858|-0.01362|-0.0213|-0.01443|-0.01698|||||||133|319|270|203|76|300|306|316|264|233|201|251|286|297|280|282|166|108|||||||||||||||||||||||||
2024-09-28 09:44:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-27|0.01917|20|0.025911|12|-0.011519|1|2024-09-27|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.0192|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01917||||50|52|59|118|123|55|147|121|160|53|82|115|222|197|134|106|146|86|88|111|96||||0.00209|0.00219|0.00384|0.0023|0.00384|0.00235|0.00272|0.00299|0.00288|0.00235|0.00256|0.00256|0.00393|0.00256|0.00278|0.00358|0.00306|0.00288|0.0032|0.00294|0.0024||||-0.00244|-0.00432|-0.00192||-0.00307|-0.00288|-0.00269|-0.0023|-0.00228|-0.00227|-0.00312|-0.00266|-0.00373|-0.00262|-0.00295|-0.00269|-0.00352|-0.00296|-0.00256|-0.0032|-0.00279||||56|53|19|16|19|44|103|108|62|74|39|70|188|135|131|96|107|58|43|71|67|||||||||||||||||||||||||
2024-09-28 09:44:37|CC.D.W.UME.IP|0|none|||0|0|2024-09-27|0.10195|9|0.136612|13|-0.187553|0|2024-09-27|0.10249|0.10244|0.10235|0.10218|0.10208|0.10232|0.10225|0.10222|0.10212|0.10195|0.10216|0.10222|0.10226|0.10263|0.10268|0.10257|0.10218|0.10209|0.10231||||||4|5|1|3|9|2|3|3|6|4|3|2|5|24|13|9|10|8|34||||||0.03275|0.03022|0.02016|0.01858|0.03403|0.03413|0.02944|0.02083|0.03634|0.02853|0.02433|0.02555|0.02705|0.03807|0.03585|0.02704|0.02772|0.02447|0.02933||||||-0.03363|-0.02466|-0.02387|-0.01703|-0.02268|-0.01949|-0.02014|-0.03217|-0.02269|-0.02865|-0.02369|-0.02152|-0.02414|-0.04273|-0.02858|-0.02514|-0.02978|-0.02681|-0.02216||||||130|65|46|37|20|42|50|55|86|158|97|111|108|149|265|237|190|84|74|||||||||||||||||||||||||
2024-09-28 09:44:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-27|0.01917|20|0.025911|12|-0.011519|1|2024-09-27|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.0192|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01917||||50|52|59|118|123|55|147|121|160|53|82|115|222|197|134|106|146|86|88|111|96||||0.00209|0.00219|0.00384|0.0023|0.00384|0.00235|0.00272|0.00299|0.00288|0.00235|0.00256|0.00256|0.00393|0.00256|0.00278|0.00358|0.00306|0.00288|0.0032|0.00294|0.0024||||-0.00244|-0.00432|-0.00192||-0.00307|-0.00288|-0.00269|-0.0023|-0.00228|-0.00227|-0.00312|-0.00266|-0.00373|-0.00262|-0.00295|-0.00269|-0.00352|-0.00296|-0.00256|-0.0032|-0.00279||||56|53|19|16|19|44|103|108|62|74|39|70|188|135|131|96|107|58|43|71|67|||||||||||||||||||||||||
2024-09-28 09:44:38|CC.D.KC.UME.IP|0|none|||0|0|2024-09-27|0.07524|17|0.24325|8|-0.755711|8|2024-09-27|||||||||0.14015|0.11582|0.09946|0.10478|0.07904|0.07822|0.07761|0.07956|0.07617|0.07524|||||||||||||||6|2|4|1|5|5|5|4|9|6|||||||||||||||0.04896|0.02714|0.03326|0.02604|0.02919|0.02585|0.02449|0.02518|0.02573|0.0167|||||||||||||||-0.06716|-0.02711|-0.03339|-0.02876|-0.02664|-0.02499|-0.0205|-0.02426|-0.01611|-0.01504|||||||216|223|258|252|285|276|260|269|240|108|||||||||||||||||||||||||
2024-09-28 09:44:38|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-09-27|2.28846|14|0.388769|15|-0.311249|10|2024-09-27|||||||||73.64583|94.13335|81.87485|87.53338|53.95693|4.5766|2.28846|2.65459|3.12403|5.1002|2.75486|4.18104|33.4206||||||||||||703|67|147|69|1027|2991|4079|4547|3525|4115|3789|11459|35103|||||||||||||0.0446||0.08902|0.11049|0.07239|0.06534|0.06523|0.0548|0.0621|0.04893|0.06245|0.08379||||||||||||-0.15575|-0.28867|-0.31125||-0.07963|-0.06387|-0.06323|-0.05309|-0.05979|-0.05995|-0.0591|-0.05934|-0.04183||||15|17|11|24|26|156|312|268|227|237|221|169|24|||||||||||||||||||||||||
2024-09-28 09:44:39|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-09-27|0.09969|8|0.08472|1|-0.198143|13|2024-09-27|0.19897|0.19934|0.19942|0.19872|0.19878|0.19953|0.1931|0.10145|0.09969|0.09982|0.09985|0.09993|0.10016|0.09978|0.09969|0.10011|0.10011|0.10375|||||||4|17|13|10|3|14|14|11|9|8|7|10|13|19|18|15|9|5|||||||0.007|0.01947|0.0162|0.01202|0.00654|0.01665|0.0176|0.01685|0.01531|0.01126|0.00895|0.01247|0.01427|0.01671|0.01302|0.01356|0.01063|0.007|||||||-0.00843|-0.01969|-0.01615|-0.01222|-0.00701|-0.01915|-0.01615|-0.01901|-0.01593|-0.01184|-0.00976|-0.01334|-0.01649|-0.01715|-0.01629|-0.01739|-0.01076|-0.0102|||||||304|360|360|349|259|360|360|360|354|357|354|358|360|360|360|359|355|309|||||||||||||||||||||||||
2024-09-28 09:44:39|CS.D.EOSUSD.CFD.IP|8|2024-09-28 09:42:50|2024-09-28 09:44:20|53.4|2.5|0.56197||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:39|CS.D.ADAUSD.CFE.IP|5|2024-09-28 09:43:00|2024-09-28 09:44:00|39.06|1.8|3.5846||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:40|CC.D.C.UME.IP|0|none|||0|0|2024-09-27|0.14136|17|0.119303|13|-0.119531|0|2024-09-27|0.14385|0.14391|0.14385|0.14373|0.14371|0.14376|0.14374|0.1436|0.14323|0.14313|0.14332|0.14335|0.14317|0.14286|0.1425|0.14207|0.14145|0.14136|0.14168||||||94|29|9|11|55|11|9|11|33|40|11|13|21|81|65|48|86|75|207||||||0.036|0.03837|0.02998|0.02395|0.02396|0.02739|0.02396|0.02393|0.02729|0.02863|0.02919|0.02573|0.03069|0.03404|0.04456|0.02691|0.02993|0.03771|0.03149||||||-0.07173|-0.03997|-0.03196|-0.03194||-0.02738|-0.02395|-0.03192|-0.02863|-0.0347|-0.02587|-0.02823|-0.03048|-0.03372|-0.03288|-0.03289|-0.03316|-0.02828|-0.02577||||||19|24|35|13|6|48|22|43|50|74|60|94|87|111|111|98|118|75|54|||||||||||||||||||||||||
2024-09-28 09:44:40|CS.D.XLMUSD.CFD.IP|2|2024-09-28 09:43:00|2024-09-28 09:44:30|9.96|1|0.50226||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:41|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-09-27|5.47182|12|0.117621|12|-0.073513|15|2024-09-27|37.72667|48.799|68.01297|80.95904|44.01946|65.80292|15.06631|8.44381|11.30169|16.39891|14.98422|15.76762|5.47182|7.31454|5.85215|11.31233|32.63112|42.15767|36.38406|44.46227|||||2|1|0|1|1|2|17|32|23|16|23|17|26|20|21|20|7|3|3|4|||||0.01638|0.01474|0.01473|0.01473|0.01474|0.01561|0.02027|0.01997|0.01675|0.01632|0.01528|0.01506|0.02114|0.0169|0.0186|0.01606|0.01468|0.01469|0.01469|0.01468|||||-0.01621|-0.01474|-0.01473|-0.01473|-0.01474|-0.01474|-0.01883|-0.01874|-0.01708|-0.01542|-0.01643|-0.01579|-0.0203|-0.02|-0.01828|-0.01607|-0.01583|-0.01512|-0.01468|-0.01468|||||61|82|50|42|25|114|266|309|275|226|234|216|294|302|292|257|184|159|110|126|||||||||||||||||||||||||
2024-09-28 09:44:41|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-09-27|0.01401|1|0.018675|6|-0.009336|6|2024-09-27|16.67834|0.01401|0.01401|25.01051|0.01468|0.01401|4.05399|0.01405|2.14146|5.89553|2.57799|3.58518|4.26882|4.70092|5.98331|3.9352|4.18028|30.96249|28.58143|30.0098|||||138|45|1462|16|135|110|570|456|390|618|686|398|386|436|242|168|141|33|149|54|||||||0.00467|0.00467|0.00467|0.00467|0.00549|0.0056|0.00467|0.00467|0.00467|0.00467|0.00507|0.00467|0.00467|0.00467|0.00467|0.00467||0.00467|||||||||-0.00467||-0.00514|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00496|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||||||6|6|1|4|7|10|99|92|47|34|39|56|94|64|67|51|24|42|14|10|||0||||||||||||||||||||||
2024-09-28 09:44:42|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-09-27|0.08965|3|0.31006|5|-0.335871|13|2024-09-27|0.2061|0.11214|0.0916|0.08965|0.20049|0.09056|0.09093|0.0901|0.14045|4.57197|6.35362|9.80035|7.94236|0.73072|0.13208|0.13269|0.13252|0.13247|0.13262|0.19849|0.19875|0.19882|||0|110|77|95|0|131|74|68|109|13|11|9|10|20|15|9|10|6|6|0|0|0|||0.00426|0.05777|0.04983|0.04671|0.00331|0.07398|0.05544|0.03017|0.02471|0.03379|0.04091|0.03592|0.03501|0.04985|0.03672|0.02817|0.02167|0.01866|0.0165|0.0071|0.00425||||-0.00467|-0.0542|-0.04643|-0.04645|-0.00324|-0.07227|-0.052|-0.03221|-0.02183|-0.04054|-0.04204|-0.03371|-0.03657|-0.04597|-0.03785|-0.02546|-0.01776|-0.01766|-0.01756|-0.00782|-0.00389||||272|327|360|360|197|360|360|346|337|318|323|311|334|356|360|358|328|291|311|306|184|1|||||||||||||||||||||||||
2024-09-28 09:44:43|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:43|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-09-27|0.02926|5|0.289371|6|-1.102208|7|2024-09-27|0.02948|0.02947|0.03584|0.03608|0.0294|0.02926|0.06692|0.0611|0.04573|0.04525|0.04531|0.0453|0.04544|0.04544|0.04529|0.04538|0.04565|0.04579|0.046|0.04602|0.05239||||30|24|24|21|31|74|29|14|7|8|3|4|5|6|5|5|4|3|4|3|2||||0.02347|0.01832|0.02108|0.02262|0.02195|0.03578|0.03486|0.03739|0.02394|0.02397|0.01857|0.01706|0.02054|0.01898|0.02104|0.01668|0.01575|0.015|0.01962|0.01578|0.01386||||-0.02175|-0.017|-0.01741|-0.01424|-0.01797|-0.03569|-0.04994|-0.0466|-0.02845|-0.02715|-0.01831|-0.01826|-0.01893|-0.01668|-0.01798|-0.01557|-0.01259|-0.01363|-0.01787|-0.0143|-0.01252||||335|314|278|273|301|358|360|359|337|348|338|281|286|288|341|305|316|307|328|321|137|||||||||||||||||||||||||
2024-09-28 09:44:44|CS.D.UNIUSD.CFE.IP|11|2024-09-28 09:43:00|2024-09-28 09:44:40|746.44|13.8|1.07291||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:44|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-09-27|0.01249|2|0.081794|12|-0.084204|15|2024-09-27|0.01474|0.01344|0.01249|0.01466|0.01368|0.01288|0.01379|0.01374|0.01466|0.01476|0.01475|0.01437|0.01373|0.01312|0.01278|0.01294|0.01448|0.01457|0.01449|0.01336|0.01409||||11|24|17|13|8|22|30|27|20|21|18|19|35|41|43|42|31|27|22|21|12||||0.00399|0.00694|0.00468|0.00447|0.00347|0.00675|0.00724|0.00768|0.00594|0.00774|0.00538|0.00562|0.01051|0.01105|0.01242|0.01423|0.00863|0.0071|0.00638|0.00509|0.00536||||-0.00433|-0.00616|-0.0051|-0.00365|-0.00353|-0.0071|-0.00763|-0.0085|-0.00571|-0.00664|-0.00562|-0.00499|-0.00939|-0.01203|-0.01375|-0.01223|-0.00876|-0.00785|-0.00521|-0.00503|-0.00425||||359|360|360|360|355|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2024-09-28 09:44:44|CS.D.LNKUSD.CFE.IP|11|2024-09-28 09:43:00|2024-09-28 09:44:40|1243.94|9.7|0.57839||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:45|CS.D.DOTUSD.CFE.IP|11|2024-09-28 09:43:00|2024-09-28 09:44:40|478.73|7.5|0.6056||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:45|CC.D.HO.UME.IP|0|none|||0|0|2024-09-27|0.09248|20|0.182388|1|-0.183245|13|2024-09-27|0.0935|0.09334|0.09342|0.09329|0.09319|0.09316|0.09298|0.0931|0.09295|0.09314|0.09318|0.09316|0.09371|0.09393|0.09325|0.09286|0.09251|0.09287|0.0929|0.09264|0.09248||||0|0|0|0|0|0|0|0|0|0|0|0|1|3|3|2|3|3|7|0|0||||0.01253|0.01351|0.0106|0.00933|0.01041|0.01099|0.01511|0.01578|0.01779|0.01446|0.01219|0.01202|0.01986|0.03078|0.02607|0.02297|0.02184|0.01668|0.01823|0.0107|0.0089||||-0.01196|-0.01256|-0.0103|-0.01011|-0.00867|-0.01138|-0.01175|-0.01546|-0.01858|-0.01606|-0.01244|-0.01276|-0.02027|-0.03174|-0.02279|-0.02523|-0.02344|-0.01941|-0.01645|-0.01005|-0.00793||||294|332|311|242|144|314|347|352|354|356|347|346|358|359|360|360|360|360|358|333|278|||||||||||||||||||||||||
2024-09-28 09:44:45|CS.D.DOGUSD.CFE.IP|7|2024-09-28 09:43:10|2024-09-28 09:44:30|12.2|3.3|0.57411||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:46|CC.D.HG.UME.IP|0|none|||0|0|2024-09-27|0.04299|3|0.087902|8|-0.225773|13|2024-09-27|0.04311|0.04313|0.04317|0.04299|0.04302|0.04318|0.04317|0.04321|0.04311|0.04318|0.04319|0.04322|0.04334|0.04321|0.04319|0.04342|0.04344|0.04353|0.04353|0.04351|0.04352||||3|11|5|5|2|10|6|7|6|5|3|8|17|15|14|16|14|9|2|2|3||||0.00733|0.0196|0.01435|0.01227|0.00499|0.01627|0.01655|0.01702|0.01501|0.00914|0.00753|0.01026|0.01369|0.01763|0.01384|0.01379|0.00985|0.00673|0.005|0.00402|0.00626||||-0.008|-0.01983|-0.01483|-0.01137|-0.00589|-0.01853|-0.01429|-0.01616|-0.01538|-0.01192|-0.0097|-0.01215|-0.01665|-0.01778|-0.01686|-0.01573|-0.00969|-0.00888|-0.00598|-0.00506|-0.00427||||281|360|356|341|236|359|360|359|344|345|344|349|359|359|360|358|353|329|293|229|148|||||||||||||||||||||||||
2024-09-28 09:44:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:46|CC.D.IRON.UME.IP|0|none|||0|0|2024-09-27|0.58862|15|0.229947|5|-0.495979|13|2024-09-27||0.61123|0.60778|0.60385||0.61056|0.60574|||||||0.59908|0.59324|0.58862||||||||||384|271|326||705|333|||||||391|335|0||||||||||0.05443|0.04491|0.04248||0.05955|0.04727|||||||0.04597|0.03785|||||||||||-0.05338|-0.04836|-0.04178||-0.05484|-0.04323|||||||-0.04748|-0.03305||||||||||321|219|144|166|309|276|246|1|||||||||||||||||||||||||
2024-09-28 09:44:47|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-09-27|0.19378|14|0.218305|18|-0.416012|18|2024-09-27|0.20521|0.19601|0.19649|0.19616|0.19536|0.19544|0.19609|0.1967|0.19655|0.19617|0.19615|0.19598|0.19456|0.19445|0.19378|0.19454|0.19598|0.19622|0.1966|0.19616|0.19713||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02338|0.0228|0.01941|0.01764|0.01802|0.02298|0.02189|0.02877|0.02508|0.02007|0.01913|0.01907|0.02975|0.03524|0.04075|0.03036|0.03203|0.02759|0.03952|0.03047|0.03205||||-0.02407|-0.01938|-0.0186|-0.01809|-0.01773|-0.0218|-0.02312|-0.02921|-0.02213|-0.02274|-0.02006|-0.01883|-0.0275|-0.03388|-0.04207|-0.03258|-0.02803|-0.02723|-0.03724|-0.03238|-0.02339||||276|245|242|218|165|316|316|352|316|299|274|265|315|336|357|353|344|334|345|352|62|||||||||||||||||||||||||
2024-09-28 09:44:47|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-09-27|0.28067|4|0.131548|7|-0.299977|8|2024-09-27|0.2815|0.28147|0.28155|0.28101|0.28067|0.28196|0.28155|0.28187|0.28148|0.28188|0.2816|0.28214|0.28289|0.28243|0.28192|0.28234|0.28406|0.33985|||||||2|3|3|3|1|3|2|4|3|2|2|2|3|4|2|3|2|1|||||||0.01981|0.01928|0.01438|0.01329|0.0131|0.01533|0.01845|0.02349|0.02269|0.01569|0.01756|0.01647|0.017|0.0208|0.01486|0.02329|0.02036|0.02156|||||||-0.03015|-0.01917|-0.01905|-0.01483|-0.01295|-0.0219|-0.02185|-0.0259|-0.02636|-0.02114|-0.02314|-0.0212|-0.02731|-0.02453|-0.01441|-0.02326|-0.01992|-0.02777|||||||86|236|240|154|55|200|215|274|244|181|179|208|231|272|246|237|86|55|||||||||||||||||||||||||
2024-09-28 09:44:47|CO.D.LH.FWM2.IP|0|none|||0|0|2024-09-27|0.20193|14|0.341623|13|-0.217865|13|2024-09-27||||||||||||||0.20444|0.20193|0.20393|0.20501|0.20424|0.20449|||||||||||||||||||13|10|10|6|8|9|||||||||||||||||||0.05106|0.03651|0.03203|0.0338|0.02925|0.04089|||||||||||||||||||-0.04041|-0.03709|-0.04174|-0.03329|-0.02761|-0.02499||||||152|304|264|270|262|24|||||||||||||||||||||||||
2024-09-28 09:44:48|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-09-27|0.24239|14|0.261712|18|-0.498388|18|2024-09-27|0.25711|0.24571|0.24643|0.24597|0.24479|0.2449|0.24587|0.2468|0.24657|0.246|0.24598|0.24572|0.24359|0.24343|0.24239|0.2435|0.24565|0.24592|0.24646|0.24573|0.24709||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02798|0.02729|0.02324|0.02105|0.02184|0.02752|0.02649|0.034|0.02989|0.02359|0.02256|0.02273|0.03658|0.04202|0.04898|0.03689|0.03871|0.03303|0.04673|0.0369|0.03835||||-0.02935|-0.02341|-0.02236|-0.02188|-0.02058|-0.02649|-0.02799|-0.03447|-0.02661|-0.02723|-0.02441|-0.02202|-0.03287|-0.04074|-0.05126|-0.03904|-0.03386|-0.0332|-0.04532|-0.03843|-0.02796||||277|246|243|217|167|317|316|352|318|298|276|266|314|336|357|354|344|334|345|351|62|||||||||||||||||||||||||
2024-09-28 09:44:48|CC.D.LC.UME.IP|0|none|||0|0|2024-09-27|0.06481|14|0.079205|17|-0.117903|13|2024-09-27||||||||||||||0.06501|0.06481|0.06484|0.06494|0.06503|0.06506|||||||||||||||||||10|3|2|2|5|9|||||||||||||||||||0.01488|0.01067|0.0097|0.01004|0.01196|0.01301|||||||||||||||||||-0.01655|-0.01225|-0.00903|-0.01271|-0.0107|-0.01144||||||177|307|255|252|286|29|||||||||||||||||||||||||
2024-09-28 09:44:49|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-09-27|4.48204|20|3.223594|14|-1.387971|16|2024-09-27|5.25771|4.97605|4.94676|4.90137|4.92779|4.92498|4.88528|4.84806|4.85976|4.88664|4.88974|4.90312|4.99971|5.00936|5.00611|4.92888|4.82291|4.75126|4.6946|4.64644|4.48204||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06561|0.05121|0.04775|0.0477|0.04916|0.05674|0.05878|0.0753|0.05573|0.05938|0.05028|0.04958|0.07139|0.08952|0.13053|0.08823|0.08711|0.07746|0.09954|0.10614|0.05684||||-0.07166|-0.05848|-0.05102|-0.04507|-0.04665|-0.05824|-0.05571|-0.07188|-0.06555|-0.05128|-0.0504|-0.05343|-0.07814|-0.09321|-0.113|-0.08533|-0.10272|-0.07176|-0.10875|-0.07486|-0.07759||||275|245|242|217|167|316|317|352|316|299|275|266|315|334|357|353|344|334|344|352|62|||||||||||||||||||||||||
2024-09-28 09:44:49|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-09-27|0.1511|20|0.199203|1|-0.200062|13|2024-09-27|0.15312|0.15295|0.15306|0.15283|0.15268|0.15266|0.15244|0.15261|0.15238|0.15274|0.15277|0.15263|0.15357|0.15378|0.15277|0.15206|0.15146|0.15188|0.15183|0.15126|0.1511||||1|1|0|1|0|0|10|9|17|8|13|6|17|13|15|29|10|4|6|15|0||||0.02666|0.02429|0.01809|0.02126|0.02264|0.02369|0.02269|0.02686|0.02493|0.02239|0.02136|0.02106|0.02688|0.03341|0.02709|0.02668|0.02679|0.02304|0.02543|0.02565|0.01763||||-0.02382|-0.02364|-0.01941|-0.02208|-0.01672|-0.02145|-0.02459|-0.02769|-0.03136|-0.02491|-0.02253|-0.02665|-0.03002|-0.03858|-0.03187|-0.03119|-0.03029|-0.02636|-0.02586|-0.02168|-0.02051||||160|196|176|146|107|216|284|299|274|281|224|276|304|334|326|335|323|288|258|168|155|||||||||||||||||||||||||
2024-09-28 09:44:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:49|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-09-27|3.23722|20|3.021298|14|-1.273074|16|2024-09-27|3.76446|3.56452|3.5428|3.53079|3.55893|3.55667|3.52698|3.49903|3.50742|3.52715|3.52909|3.53885|3.60999|3.61694|3.61736|3.5616|3.48083|3.42244|3.38264|3.35183|3.23722||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06478|0.05336|0.0496|0.04979|0.04751|0.05921|0.06193|0.07423|0.05911|0.06135|0.05466|0.05048|0.07529|0.09292|0.13614|0.0928|0.08471|0.08096|0.09993|0.10378|0.0581||||-0.07213|-0.06139|-0.05297|-0.04721|-0.0498|-0.0616|-0.05979|-0.0768|-0.06684|-0.05271|-0.05241|-0.05089|-0.07867|-0.09373|-0.11183|-0.08815|-0.09932|-0.07517|-0.10975|-0.08025|-0.07993||||276|247|244|221|167|316|316|352|317|298|274|266|314|338|357|353|345|334|345|352|62|||||||||||||||||||||||||
2024-09-28 09:44:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:54|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-09-27|0.24658|14|0.234994|18|-0.445955|18|2024-09-27|0.26007|0.24945|0.2501|0.24979|0.24876|0.24886|0.24974|0.25058|0.25038|0.24985|0.24984|0.2496|0.24766|0.24752|0.24658|0.24756|0.24955|0.24988|0.25038|0.24968|0.25097||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02473|0.02333|0.02108|0.01857|0.01938|0.02392|0.0237|0.03061|0.0253|0.02124|0.02117|0.02103|0.03203|0.03863|0.04407|0.03195|0.034|0.03|0.04259|0.03261|0.0322||||-0.02766|-0.01978|-0.01991|-0.01995|-0.01809|-0.02375|-0.02437|-0.03095|-0.02362|-0.02442|-0.02136|-0.02018|-0.02974|-0.03732|-0.04599|-0.03544|-0.02973|-0.02949|-0.04049|-0.03525|-0.03037||||275|244|243|217|165|316|317|349|316|299|272|265|315|337|357|353|342|336|345|353|62|||||||||||||||||||||||||
2024-09-28 09:44:54|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-09-27|0.07219|11|0.190006|15|-0.256353|16|2024-09-27|0.09139|0.09353|0.09292|0.09121|0.09051|0.09311|0.08971|0.07712|0.08451|0.0768|0.08216|0.07219|0.08036|0.0775|0.08109|0.09097|0.08021|0.07878|0.07268|0.07452|0.0909||||9|28|19|16|7|22|26|21|17|17|14|15|27|39|42|39|33|25|17|15|7||||0.01126|0.02384|0.01865|0.01461|0.01004|0.02153|0.02099|0.01924|0.01554|0.0172|0.01546|0.01549|0.02477|0.03105|0.03518|0.02971|0.02504|0.0179|0.01814|0.01506|0.01179||||-0.01341|-0.02355|-0.02049|-0.01315|-0.00914|-0.02076|-0.02008|-0.01878|-0.01618|-0.01591|-0.01586|-0.01672|-0.02487|-0.0331|-0.03527|-0.02982|-0.02581|-0.02039|-0.01863|-0.01495|-0.01109||||356|360|359|356|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|||||||||||||||||||||||||
2024-09-28 09:44:55|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-09-27|3.18603|20|1.603265|14|-1.002683|16|2024-09-27|3.58679|3.41646|3.4003|3.40932|3.43755|3.43587|3.41347|3.39249|3.39874|3.41337|3.41464|3.42182|3.47466|3.47956|3.47604|3.43219|3.37815|3.34892|3.30835|3.2611|3.18603||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06255|0.0403|0.04068|0.03774|0.03627|0.04574|0.04718|0.05944|0.04588|0.04626|0.04108|0.0416|0.05636|0.07286|0.10294|0.07058|0.06256|0.0609|0.09095|0.07897|0.05535||||-0.04718|-0.04403|-0.04087|-0.03698|-0.03965|-0.0456|-0.04564|-0.05674|-0.04926|-0.04192|-0.03878|-0.03993|-0.06176|-0.07442|-0.08622|-0.06531|-0.07328|-0.05991|-0.08331|-0.06023|-0.06117||||276|245|243|217|165|316|317|350|316|299|271|268|314|337|357|353|342|336|346|352|62|||||||||||||||||||||||||
2024-09-28 09:44:55|CC.D.NG.UME.IP|0|none|||0|0|2024-09-27|0.10107|20|0.351865|13|-0.376326|14|2024-09-27|0.10841|0.10851|0.10858|0.10856|0.10846|0.10841|0.10805|0.10756|0.10751|0.1076|0.10794|0.10812|0.10636|0.10409|0.10258|0.10217|0.10181|0.10151|0.10147|0.10153|0.10107||||5|3|4|3|3|3|5|7|4|3|5|8|28|49|60|30|27|29|45|14|11||||0.03615|0.0362|0.03621|0.0362|0.03617|0.03614|0.04462|0.04727|0.03982|0.05123|0.04399|0.04727|0.06012|0.06594|0.06647|0.05064|0.04777|0.0469|0.0427|0.03884|0.0383||||-0.04817|-0.03615|-0.03618|-0.03618|-0.03612|-0.03612|-0.03934|-0.04778|-0.03882|-0.04664|-0.05575|-0.05241|-0.05314|-0.06394|-0.07969|-0.04722|-0.04678|-0.04718|-0.05047|-0.04059|-0.0379||||62|31|34|22|42|39|79|110|53|52|124|147|299|336|326|296|249|251|231|152|123|||||||||||||||||||||||||
2024-09-28 09:44:56|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-09-27|2.38556|20|1.479386|14|-1.335878|0|2024-09-27|2.67143|2.5445|2.53222|2.53891|2.55995|2.55871|2.5417|2.5258|2.53043|2.5413|2.54219|2.54752|2.58731|2.59079|2.59462|2.56266|2.52177|2.50087|2.47181|2.43984|2.38556||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06261|0.03871|0.03974|0.03829|0.03735|0.04678|0.04696|0.06035|0.04464|0.04925|0.04178|0.03933|0.05924|0.07555|0.10044|0.07202|0.06328|0.06259|0.08934|0.07821|0.05526||||-0.06438|-0.04356|-0.04114|-0.03566|-0.03595|-0.04683|-0.04602|-0.05851|-0.04824|-0.04234|-0.04119|-0.04034|-0.06232|-0.07544|-0.08932|-0.06522|-0.07393|-0.06065|-0.08361|-0.06238|-0.0607||||275|245|244|217|166|316|318|350|314|298|274|265|314|337|357|354|342|336|346|353|62|||||||||||||||||||||||||
2024-09-28 09:44:57|CC.D.CC.UME.IP|0|none|||0|0|2024-09-27|0.12379|11|0.271361|15|-0.344629|8|2024-09-27|||||||||0.14819|0.44757|0.13381|0.12379|0.13534|0.14896|0.13136|0.13449|0.1365|0.92598|||||||||||||||2|1|1|1|2|3|2|4|1|1|||||||||||||||0.05497|0.03491|0.03212|0.02573|0.03297|0.04129|0.02821|0.04293|0.02095|0.01739|||||||||||||||-0.06245|-0.03248|-0.02915|-0.03116|-0.03919|-0.04601|-0.03626|-0.04995|-0.0219|-0.02092|||||||82|313|323|314|302|311|291|306|206|125|||||||||||||||||||||||||
2024-09-28 09:44:57|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-09-27|0.18711|14|0.336827|18|-0.379056|18|2024-09-27|0.20946|0.18946|0.18998|0.18963|0.18877|0.18885|0.18955|0.19022|0.19005|0.18964|0.18962|0.18943|0.1879|0.18778|0.18711|0.18793|0.18955|0.18986|0.19028|0.18985|0.19098||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02597|0.02422|0.02178|0.02059|0.02073|0.02664|0.02599|0.02968|0.02588|0.02447|0.0223|0.02131|0.03492|0.03914|0.04682|0.03362|0.03297|0.03189|0.04461|0.03401|0.0354||||-0.02665|-0.02006|-0.02102|-0.01984|-0.01882|-0.02467|-0.02628|-0.03283|-0.02557|-0.02411|-0.02269|-0.01997|-0.03114|-0.04075|-0.04587|-0.03702|-0.03321|-0.02923|-0.04114|-0.03695|-0.0294||||271|242|245|220|171|320|318|351|315|302|273|271|316|336|357|353|341|339|346|352|62|||||||||||||||||||||||||
2024-09-28 09:44:57|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-09-27|0.35348|17|0.082997|12|-0.243425|13|2024-09-27||||||||0.3567|0.35575|0.35585|0.35527|0.35502|0.35623|0.35542|0.35487|0.35395|0.35368|0.35348||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05953|0.06527|||0.05323|0.06718|0.06547||||||||||||||||||-0.06837||-0.06522||-0.05322|-0.05639|-0.24342|-0.06212||||||||||55|42|49|33|57|69|69|58|58|34|18|||||||||||||||||||||||||
2024-09-28 09:44:58|CC.D.RB.UME.IP|0|none|||0|0|2024-09-27|0.10733|14|0.192228|13|-0.202555|13|2024-09-27|0.20598|0.20862|0.20446|0.16896|0.17378|0.20606|0.17688|0.17638|0.18733|0.19659|0.15401|0.1424|0.12318|0.11003|0.10733|0.10787|0.10828|0.11096|0.13356|0.14174|0.20683||||0|0|0|0|0|0|0|0|0|0|0|1|1|4|2|3|2|7|6|1|0||||0.01593|0.01576|0.01439|0.02968|0.01948|0.01586|0.02434|0.03093|0.02549|0.02042|0.02539|0.02917|0.0299|0.03567|0.02865|0.03027|0.02743|0.02394|0.03038|0.01847|0.01087||||-0.01468|-0.01418|-0.01375|-0.02734|-0.02773|-0.01851|-0.0175|-0.02903|-0.02802|-0.02476|-0.02242|-0.02204|-0.02679|-0.03665|-0.0286|-0.02775|-0.02571|-0.02574|-0.02681|-0.02053|-0.00866||||270|312|309|270|179|299|344|353|350|351|342|347|355|360|360|359|360|358|356|325|259|||||||||||||||||||||||||
2024-09-28 09:44:58|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-09-27|0.2406|14|0.418519|18|-0.471412|18|2024-09-27|0.27017|0.24441|0.24524|0.24466|0.24325|0.24339|0.24452|0.24559|0.24532|0.24466|0.24464|0.24433|0.24188|0.24169|0.2406|0.24189|0.2445|0.24498|0.2456|0.24486|0.24656||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03233|0.03009|0.02759|0.02574|0.0259|0.03319|0.03225|0.03757|0.03249|0.03055|0.02795|0.02647|0.04343|0.04836|0.0572|0.04271|0.04093|0.03958|0.05569|0.04257|0.04404||||-0.03312|-0.02531|-0.02623|-0.02448|-0.0234|-0.03095|-0.03327|-0.04116|-0.03136|-0.03054|-0.02826|-0.02494|-0.03788|-0.04978|-0.05711|-0.04578|-0.0417|-0.03533|-0.05019|-0.04583|-0.03519||||272|243|245|223|171|320|318|350|316|301|273|268|316|336|357|353|342|340|346|350|63|||||||||||||||||||||||||
2024-09-28 09:44:59|CC.D.CT.UME.IP|0|none|||0|0|2024-09-27|0.20017|7|0.200349|13|-0.246617|12|2024-09-27||0.202|0.20197|0.2014|0.2011|0.20094|0.2002|0.20017|0.20044|0.20055|0.20112|0.20141|0.20392|0.20395|0.20299|0.20325|0.20282|0.20291|0.20313|||||||2|1|2|1|1|3|2|2|3|3|3|8|6|7|4|3|4|10|||||||0.01349|0.01742|0.00926|0.00983|0.01252|0.01594|0.01543|0.00914|0.00933|0.01156|0.00968|0.02449|0.02755|0.01632|0.01281|0.00974|0.00982|0.01366|||||||-0.01306|-0.00889|-0.00645|-0.00715|-0.01027|-0.01241|-0.01239|-0.01188|-0.01498|-0.01569|-0.01132|-0.02649|-0.0219|-0.01658|-0.01447|-0.01056|-0.00984|-0.01185||||||146|97|117|30|110|192|120|122|128|113|151|301|317|326|320|287|269|102|||||||||||||||||||||||||
2024-09-28 09:44:59|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:44:59|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-09-27|10.45829|20|3.340757|18|-2.137767|16|2024-09-27|12.62031|12.35251|12.24684|11.90309|11.95705|11.95063|11.80966|11.67463|11.72492|11.83155|11.84929|11.90794|12.27823|12.31988|12.38093|12.03626|11.79102|11.5605|11.27476|11.10573|10.45829||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1035|0.08674|0.08552|0.16384|0.07378|0.10037|0.104|0.12786|0.09253|0.09582|0.09186|0.08679|0.12038|0.14929|0.17899|0.14096|0.1536|0.12046|0.18602|0.16944|0.0964||||-0.101|-0.09143|-0.08934|-0.07724|-0.08486|-0.10185|-0.09519|-0.11511|-0.09841|-0.09584|-0.08993|-0.08912|-0.13206|-0.14635|-0.18077|-0.14611|-0.1394|-0.12185|-0.16204|-0.12329|-0.11749||||265|241|237|206|165|309|308|347|305|291|255|258|314|332|357|352|340|336|346|351|63|||||||||||||||||||||||||
2024-09-28 09:45:00|CC.D.SB.UME.IP|0|none|||0|0|2024-09-27|0.13225|16|0.265687|16|-0.373758|7|2024-09-27||||||||0.13229|0.1325|0.13233|0.13292|0.1332|0.13233|0.1326|0.13245|0.13272|0.13225|||||||||||||||30|17|10|9|12|14|25|28|18|41|||||||||||||||0.05251|0.03737|0.0342|0.0328|0.03229|0.03392|0.0442|0.03681|0.04219|0.04506|||||||||||||||-0.08052|-0.04096|-0.03779|-0.03223|-0.03363|-0.04088|-0.04534|-0.04506|-0.03973|-0.0401||||||||149|188|158|159|167|179|154|245|199|204|||||||||||||||||||||||||
2024-09-28 09:45:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:00|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-09-27|6.61156|20|3.045152|18|-1.975401|16|2024-09-27|8.61173|7.67934|7.60975|7.46336|7.51978|7.51605|7.42314|7.33574|7.36572|7.43208|7.44145|7.4772|7.71188|7.7375|7.78136|7.56923|7.40319|7.26445|7.09393|7.00046|6.61156||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1009|0.07486|0.07553|0.11392|0.0684|0.09274|0.09526|0.11925|0.09106|0.08578|0.08621|0.07314|0.11057|0.14732|0.17369|0.14015|0.14703|0.12332|0.1808|0.16422|0.10794||||-0.09251|-0.0853|-0.08469|-0.07107|-0.07028|-0.09724|-0.09609|-0.10771|-0.09822|-0.08944|-0.08023|-0.07984|-0.13101|-0.14468|-0.17252|-0.1423|-0.13629|-0.12179|-0.16487|-0.124|-0.12038||||272|242|244|222|171|320|317|350|314|302|272|269|316|335|357|353|342|339|346|350|64|||||||||||||||||||||||||
2024-09-28 09:45:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:01|CC.D.LCO.UME.IP|0|none|||0|0|2024-09-27|0.0492|8|0.179925|1|-0.204704|13|2024-09-27|0.05741|0.34846|0.37841|0.05426|1.56751|0.36039|0.05217|0.3316|0.0492|0.05003|0.9294|0.33834|0.33311|0.05118|0.04973|0.04957|0.05043|0.05061|0.05222|0.05408|0.07264||||2|4|1|1|1|1|2|10|28|12|10|18|11|25|27|22|19|12|15|2|3||||0.01378|0.01783|0.01319|0.01319|0.01042|0.01295|0.0166|0.01828|0.02063|0.01742|0.01512|0.01594|0.02079|0.03289|0.02715|0.02608|0.02278|0.01923|0.0213|0.01351|0.01525||||-0.01374|-0.01486|-0.01254|-0.01101|-0.00955|-0.01411|-0.01419|-0.01598|-0.02107|-0.01931|-0.01492|-0.01493|-0.02086|-0.03194|-0.02622|-0.02727|-0.02581|-0.02047|-0.01929|-0.01287|-0.01301||||276|339|307|267|198|327|353|354|350|355|341|346|354|358|360|359|360|359|355|319|227|||||||||||||||||||||||||
2024-09-28 09:45:01|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-27|1.30662|10|0.057646|12|-0.041139|6|2024-09-27|||||||6.70625|7.64289|2.76767|4.83383|1.30662|3.18472|1.64115|4.69065|1.68699|4.63773|20.92929||||||||||||||38|77|160|87|82|61|87|70|56|49|17||||||||||||||0.00973|0.00984|0.00821|0.00822|0.00823|0.0089|0.0106|0.00822|0.00881|0.00887|0.00823||||||||||||||-0.01092|-0.00893|-0.00875|-0.00822|-0.00845|-0.00824|-0.01038|-0.00952|-0.00904|-0.00846|-0.00914||||||||210|263|220|146|158|159|250|258|243|174|134|||||||||||||||||||||||||
2024-09-28 09:45:02|CC.D.CL.UME.IP|0|none|||0|0|2024-09-27|0.04403|20|0.178995|1|-0.195979|13|2024-09-27|0.72143|0.32755|0.04699|1.36991|1.79826|0.33742|0.04675|0.04559|0.0462|0.04619|0.04609|0.04556|0.04636|0.0462|0.04509|0.04554|0.04504|0.04497|0.04544|0.33692|0.04403||||8|8|5|5|5|11|21|26|29|28|25|25|34|77|77|96|90|63|97|30|14||||0.01362|0.01781|0.01267|0.00984|0.01001|0.01391|0.01867|0.0204|0.02042|0.01912|0.01673|0.01625|0.02037|0.03436|0.03061|0.02885|0.02805|0.02021|0.02269|0.01333|0.00908||||-0.01093|-0.01455|-0.01087|-0.00998|-0.00712|-0.01287|-0.01489|-0.01609|-0.02152|-0.02049|-0.01638|-0.01478|-0.02296|-0.03369|-0.02766|-0.02814|-0.02582|-0.0228|-0.01822|-0.01204|-0.00734||||296|357|330|302|228|342|358|358|360|359|350|353|358|360|360|359|360|360|357|342|277|||||||||||||||||||||||||
2024-09-28 09:45:02|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-09-27|0.03959|11|0.067587|7|-0.059681|7|2024-09-27||||||||0.03977|0.0397|0.0397|0.03966|0.03959|0.03961|0.03968|0.03962|||||||||||||||||1|1|1|0|1|1|2|5|||||||||||||||||0.01156|0.00787|0.0073|0.00711|0.00778|0.00742|0.00902|0.01103|||||||||||||||||-0.01182|-0.00924|-0.00897|-0.00676|-0.00715|-0.00959|-0.01065|-0.01033||||||||||329|288|243|227|188|275|275|110|||||||||||||||||||||||||
2024-09-28 09:45:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:03|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:03|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:03|CC.D.SM.UME.IP|0|none|||0|0|2024-09-27|0.11642|18|0.188722|16|-0.206308|0|2024-09-27|0.12258|0.12233|0.12229|0.12184|0.12191|0.12184|0.1219|0.1216|0.12132|0.12118|0.12134|0.12155|0.12115|0.12103|0.12014|0.11859|0.11704|0.11656|0.11642||||||7|2|1|1|1|1|1|3|2|3|3|3|5|34|36|44|39|26|65||||||0.01708|0.01797|0.01199|0.01445|0.01801|0.01289|0.01224|0.01698|0.01482|0.01432|0.01724|0.01852|0.01931|0.03287|0.0275|0.02818|0.03842|0.0303|0.02647||||||-0.01995|-0.01789|-0.01137|-0.01171|-0.00957|-0.01227|-0.01128|-0.0118|-0.0137|-0.01778|-0.01456|-0.01959|-0.02025|-0.03527|-0.02633|-0.0277|-0.0346|-0.02706|-0.02954||||||225|297|203|163|80|183|227|168|161|208|147|226|212|176|337|338|348|327|112|||||||||||||||||||||||||
2024-09-28 09:45:04|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:04|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:04|CC.D.BO.UME.IP|0|none|||0|0|2024-09-27|0.13947|6|0.259734|14|-0.198933|0|2024-09-27|0.14092|0.14092|0.14049|0.14002|0.13988|0.14|0.13947|0.13966|0.13986|0.14067|0.14086|0.14127|0.14136|0.14168|0.14035|0.14118|0.14072|0.14145|0.14184||||||5|2|2|1|2|2|3|3|4|5|2|4|4|40|24|16|24|19|44||||||0.01788|0.02114|0.01746|0.0138|0.01216|0.01356|0.01359|0.01282|0.0163|0.01396|0.01076|0.01261|0.01871|0.04484|0.03135|0.02502|0.02893|0.01676|0.02622||||||-0.0226|-0.01791|-0.0147|-0.01144|-0.01134|-0.0152|-0.01258|-0.0151|-0.01723|-0.01664|-0.01164|-0.01585|-0.01934|-0.04372|-0.02883|-0.02376|-0.02932|-0.0176|-0.02333||||||279|343|270|216|129|248|291|240|276|287|232|236|231|177|355|354|356|346|118|||||||||||||||||||||||||
2024-09-28 09:45:05|CS.D.AVXUSD.CFD.IP|7|2024-09-28 09:43:30|2024-09-28 09:45:00|29.38|3|0.47656||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:05|CC.D.S.UME.IP|0|none|||0|0|2024-09-27|0.11138|18|0.120538|16|-0.190024|0|2024-09-27|0.11442|0.11415|0.11384|0.11353|0.11356|0.11356|0.11349|0.11342|0.11331|0.11339|0.11348|0.11373|0.11361|0.11356|0.11286|0.11236|0.1115|0.11142|0.11138||||||31|26|10|7|4|4|8|9|6|8|2|7|10|51|41|37|60|41|111||||||0.01559|0.01696|0.01454|0.012|0.00946|0.01349|0.0152|0.01141|0.01557|0.0138|0.01324|0.01626|0.01515|0.02688|0.01779|0.01826|0.02475|0.021|0.0188||||||-0.02835|-0.01673|-0.01304|-0.01308|-0.01081|-0.01312|-0.01331|-0.01059|-0.01403|-0.01364|-0.01418|-0.01913|-0.02008|-0.03079|-0.02165|-0.0192|-0.02277|-0.01865|-0.01951||||||184|302|197|149|42|186|220|145|182|231|164|214|215|177|327|329|335|311|113|||||||||||||||||||||||||
2024-09-28 09:45:06|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-09-27|1.54789|14|0.425306|13|-0.51745|14|2024-09-27|||||||||62.79284|58.05506|56.53688|47.23183|23.21381|9.06693|1.54789|5.54546|5.46659|11.82316|9.72681|14.3101|55.50471||||||||||||538|424|385|411|781|4330|5084|2722|2426|1929|1890|2842|8381||||||||||||0.0777|0.07954|0.07956|0.05007|0.05255|0.09174|0.07462|0.06177|0.04357|0.03973|0.04722|0.03849|0.02122||||||||||||-0.0964|-0.11119|-0.11632|-0.07071|-0.08638|-0.11506|-0.083|-0.05916|-0.05219|-0.06119|-0.06628|-0.0482|-0.03618||||142|107|78|174|182|280|352|313|298|273|291|295|101|||||||||||||||||||||||||
2024-09-28 09:45:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:07|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-09-27|0.4929|12|0.138081|12|-0.168317|14|2024-09-27|0.49717|0.49809|0.4996|0.49939|0.49908|0.5008|0.50009|0.49981|0.49705|0.49684|0.49637|0.49348|0.4929|0.4931|0.49533|0.49622|0.49595|0.49705|0.49844|0.4985|0.51436||||1|2|2|2|1|2|2|2|2|2|2|2|3|4|4|3|2|2|2|1|1||||0.01634|0.01877|0.01676|0.01443|0.01248|0.01617|0.01858|0.02083|0.01827|0.01715|0.01654|0.01871|0.02394|0.02389|0.02079|0.02616|0.01921|0.01505|0.01751|0.01263|0.01384||||-0.01599|-0.01907|-0.01549|-0.01456|-0.01198|-0.01717|-0.0176|-0.01978|-0.02578|-0.0233|-0.01702|-0.01598|-0.02357|-0.02474|-0.02329|-0.02336|-0.02129|-0.0178|-0.01818|-0.01695|-0.02211||||184|287|261|211|76|282|281|291|281|254|204|234|314|332|340|316|294|242|211|126|101|||||||||||||||||||||||||
2024-09-28 09:45:08|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-09-27|0.19338|14|0.216948|8|-0.25916|13|2024-09-27|0.19432|0.19422|0.1945|0.19382|0.19371|0.19465|0.19461|0.19461|0.19414|0.19426|0.1943|0.19431|0.19434|0.19368|0.19338|0.19419|0.19494|0.21388|||||||2|8|5|3|2|6|5|5|4|3|3|3|4|7|6|5|2|2|||||||0.02006|0.02645|0.02182|0.01683|0.01351|0.01965|0.02298|0.02723|0.02598|0.01501|0.01412|0.01445|0.01527|0.02499|0.01879|0.01825|0.01387|0.01705|||||||-0.02182|-0.02501|-0.0221|-0.01611|-0.0142|-0.02184|-0.02225|-0.02482|-0.0238|-0.0181|-0.01685|-0.01626|-0.01828|-0.02672|-0.02045|-0.0236|-0.01555|-0.01627|||||||166|354|320|259|97|322|343|332|304|298|248|289|322|345|338|335|210|112|||||||||||||||||||||||||
2024-09-28 09:45:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-09-27|4.36408|13|0.068404|8|-0.102291|7|2024-09-27|||||||38.50943|12.44125|13.66335|13.42756|9.97669|11.25891|7.50962|4.36408|5.42449|13.30239|57.40316|40.65753|60.02365|80.60969|||||||||||24|66|107|33|130|67|46|49|28|95|34|24|7|18|||||||||||0.03404|0.03611|0.03511|0.03421|0.03409|0.03413|0.0341|0.03415|0.03414|0.0341|0.03419||0.03432|0.03427|||||||||||-0.04008|-0.03785|-0.03427|-0.03531|-0.03408|-0.03412|-0.03408|-0.03412|-0.03414|-0.03409|-0.03417||-0.03428|-0.03425|||||52|226|191|157|131|116|161|116|149|83|61|32|60|67|||||||||||||||||||||||||
2024-09-28 09:45:09|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-09-27|0.78012|16|0.134355|13|-0.156728|17|2024-09-27||||||||||||||0.78928|0.78379|0.78035|0.78012|0.78324|0.78731|0.78737||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02708|0.02193|0.02089|0.0114|0.01568|0.01324|0.02035||||||||||||||||||-0.01523|-0.02255|-0.01501|-0.0126|-0.02322|-0.01626|-0.0139|||||126|243|210|193|169|159|173|||||||||||||||||||||||||
2024-09-28 09:45:10|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.063067|7|-0.064046|9|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01188|0.0102|0.00822|0.0088|0.00926|0.0097|0.00819|0.00848|0.0067||||||||||||||||-0.01067|-0.00848|-0.0087|-0.00782|-0.00806|-0.01093|-0.00907|-0.00845|-0.00713|||||||||225|214|202|189|195|211|257|252|133|||||||||||||||||||||||||
2024-09-28 09:45:10|KB.D.AERO.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.074734|14|-0.093266|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01826|0.01316|0.01336|0.01055|0.01003|0.01202|0.01193|0.01198|0.00755||||||||||||||||-0.01742|-0.02015|-0.01924|-0.01687|-0.01153|-0.01373|-0.02059|-0.01584|-0.00901|||||||||150|173|155|135|119|117|160|182|109|||||||||||||||||||||||||
2024-09-28 09:45:11|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:11|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.107226|7|-0.094618|7|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04389|0.02559|0.02489|0.01686|0.01887|0.02165|0.01962|0.01724|0.01243||||||||||||||||-0.04462|-0.03457|-0.02067|-0.0242|-0.01796|-0.02152|-0.02367|-0.01635|-0.01554|||||||||53|66|76|39|79|60|91|120|66|||||||||||||||||||||||||
2024-09-28 09:45:14|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:15|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:15|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:16|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:17|KB.D.FDR.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.089725|7|-0.06397|10|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01232|0.00866|0.00914|0.00689|0.00485|0.0072|0.00921|0.00656|0.0064||||||||||||||||-0.01317|-0.00856|-0.0062|-0.00925|-0.0054|-0.00966|-0.00991|-0.00827|-0.00641|||||||||182|182|156|177|174|166|211|251|133|||||||||||||||||||||||||
2024-09-28 09:45:21|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:22|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:22|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:26|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:26|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:27|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.087641|14|-0.239067|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01833|0.01662|0.02429|0.0153|0.01269|0.01935|0.01387|0.018|0.0088||||||||||||||||-0.01359|-0.02203|-0.01356|-0.01388|-0.01125|-0.00717|-0.02384|-0.01262|-0.00902|||||||||78|96|69|98|107|90|122|184|103|||||||||||||||||||||||||
2024-09-28 09:45:28|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:28|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:32|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:32|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:33|KB.D.MINING.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.11052|15|-0.232446|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02056|0.03046|0.0256|0.01588|0.01706|0.01623|0.02861|0.02269|0.03427||||||||||||||||-0.03631|-0.05302|-0.02671|-0.0307|-0.03702|-0.01713|-0.06238|-0.03739|-0.03448|||||||||52|67|60|50|47|65|109|138|108|||||||||||||||||||||||||
2024-09-28 09:45:33|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:34|KB.D.OIL.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.067585|13|-0.12053|12|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01286|0.01163|0.01285|0.00911|0.00958|0.01142|0.01891|0.01423|0.00918||||||||||||||||-0.01181|-0.01309|-0.01442|-0.01108|-0.01607|-0.01808|-0.01969|-0.01545|-0.01112|||||||||177|234|216|197|179|246|297|320|144|||||||||||||||||||||||||
2024-09-28 09:45:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:35|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:36|KB.D.REAL.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.068464|12|-0.070497|7|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00654|0.00804|0.00683|0.00531|0.00832|0.01093|0.00675|0.00578|0.00755||||||||||||||||-0.01475|-0.0051|-0.00376|-0.00742|-0.00774|-0.00727|-0.00872|-0.00729|-0.00842|||||||||108|105|114|113|107|132|134|187|115|||||||||||||||||||||||||
2024-09-28 09:45:36|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:36|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:37|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:37|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.067297|14|-0.104334|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01162|0.00651|0.00797|0.00668|0.00619|0.00767|0.00945|0.01009|0.00706||||||||||||||||-0.0124|-0.0082|-0.00581|-0.00571|-0.00589|-0.00823|-0.01008|-0.00742|-0.0073|||||||||169|268|225|185|167|193|259|284|144|||||||||||||||||||||||||
2024-09-28 09:45:38|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:38|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:39|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:39|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-27|0.40052|2|0||0||2024-09-27|0.40079|0.40078|0.40052|0.40143|0.40124|0.4011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|118|116|118|120|||||||||||||||||||||||||
2024-09-28 09:45:40|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:40|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:41|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:41|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:45:42|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-27|0.40044|5|0||0||2024-09-27|0.40089|0.40121|0.40131|0.40123|0.4014|0.40044|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|103|102|101|93|99|||||||||||||||||||||||||
2024-09-28 09:45:42|SE.D.MMM.CASH.IP|0|none|||0|0|2024-09-27|0.92295|20|14.658251|8|-0.338105|13|2024-09-27|||||||||71.61911|88.2964|80.08919|100|100|46.37742|23.48858|14.28082|17.60412|24.8143|18.24745|13.21697|0.92295||||||||||||7|0|0|0|5|1239|994|389|397|371|334|1074|23555||||||||||||0.5417|0.0135|0.00719||0.00718|0.03989|0.0325|0.02277|0.01921|0.01775|0.01656|0.01612|||||||||||||-0.05064|-0.01318|||-0.03347|-0.05489|-0.03346|-0.01853|-0.01524|-0.01818|-0.01675|-0.01589|-0.18941||||70|68|5|1|18|162|256|281|222|230|258|288|2|||||||||||||||||||||||||
2024-09-28 09:45:43|SA.D.AXP.CASH.IP|0|none|||0|0|2024-09-27|0.88038|9|4.085954|8|-1.074157|20|2024-09-27|||||||||34.35603|0.88038||0.9644|54.19252|26.48334|38.5595|37.10594|54.36594|47.79714|45.73339|27.89756|80.26119||||||||||||26|41||0|22|555|484|658|571|453|490|843|10690||||||||||||0.92574|0.00375||0.00375|0.00373|0.03291|0.02343|0.02302|0.01269|0.01766|0.01551|0.0174|0.62356||||||||||||-0.22509||||-0.13198|-0.06868|-0.03394|-0.02946|-0.02502|-0.02025|-0.02408|-0.0198|-0.52784||||30|1|2|13|110|200|197|127|134|151|201|5||||||||||0|||||||||||||||
2024-09-28 09:45:44|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-09-27|0.00775|16|0.161494|13|-0.162366|10|2024-09-27|||||||||43.36061|43.72997|43.36194|41.21845|31.46217|10.50738|0.00897|0.28802|0.00775|1.14046|0.85215|0.84027|40.33421||||||||||||188|281|75|207|434|6470|4855|3812|2238|2057|2358|5985|103238||||||||||||0.02486|0.01461|0.01523|0.0344|0.01515|0.03087|0.01846|0.01546|0.0114|0.01153|0.01255|0.01243|0.01099||||||||||||-0.01987|-0.01648|-0.01705|-0.01528|-0.01628|-0.02594|-0.01719|-0.01586|-0.01059|-0.01023|-0.01155|-0.01172|-0.0144||||127|103|127|68|105|267|360|358|355|353|355|360|62|||||||||||||||||||||||||
2024-09-28 09:45:45|SA.D.BA.CASH.IP|0|none|||0|0|2024-09-27|10.74311|14|0.296506|13|-0.223214|14|2024-09-27|||||||||75.69151|100|89.5953|50.06794|79.55924|16.40586|10.74311|11.425|19.74792|31.25584|33.61571|17.68825|73.71859||||||||||||61|31|16|159|298|4241|2248|2577|1785|1425|1265|2510|3687||||||||||||0.1317||0.01676|0.01934|0.0226|0.05041|0.02722|0.02324|0.01963|0.01855|0.01723|0.01645|0.05443||||||||||||-0.07417|-0.0129|-0.02126|-0.03867|-0.01452|-0.04907|-0.03165|-0.02636|-0.02457|-0.01893|-0.01923|-0.01763|-0.05119||||41|9|115|26|44|196|327|281|279|253|259|283|38|||||||||||||||||||||||||
2024-09-28 09:45:45|SB.D.CAT.CASH.IP|0|none|||0|0|2024-09-27|15.75797|19|0.410256|10|-0.749495|20|2024-09-27|||||||||21.22924|100|79.13334|100|100|34.33388|37.44423|26.28239|38.1808|31.78939|37.08092|15.75797|80.20619||||||||||||21|5|7|6|5|1346|966|931|761|602|679|1413|6646|||||||||||||0.04348|0.08974|0.19989|0.00488|0.0345|0.03185|0.02147|0.01819|0.01642|0.01754|0.01318|||||||||||||-0.05638|-0.05158|-0.12152|-0.00256|-0.07067|-0.077|-0.04333|-0.03442|-0.03371|-0.02665|-0.04181|-0.02155|-0.43788||||5|12|19|13|37|152|190|164|118|126|108|159|5|||||||||||||||||||||||||
2024-09-28 09:45:46|SB.D.CVX.CASH.IP|0|none|||0|0|2024-09-27|0.30227|14|0.595069|8|-1.003643|20|2024-09-27|||||||||47.01725|81.34471|83.39139|83.90467|82.38846|9.09548|0.30227|0.58662|1.75795|3.50405|4.31367|1.15071|66.73942||||||||||||10|2|32|52|290|2174|2061|1581|1084|1036|1075|2497|8653||||||||||||0.27237|0.22343|0.20815|0.07246|0.02633|0.05409|0.02285|0.01717|0.01403|0.0135|0.01392|0.01487|0.04127||||||||||||-0.1527||-0.15408|-0.02103|-0.06313|-0.03609|-0.02236|-0.01674|-0.01714|-0.01244|-0.01454|-0.01396|-0.50526||||90|16|18|31|34|210|360|352|345|344|349|351|18|||||||||||||||||||||||||
2024-09-28 09:45:47|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-09-27|2.08729|19|0.150858|13|-0.244913|12|2024-09-27|||||||||78.42388|100|81.87137|97.67793|97.87515|12.77967|2.54138|3.27888|3.00297|3.65438|5.31563|2.08729|62.53189||||||||||||76|0|28|7|85|1877|1602|2246|1843|2377|2178|8962|642||||||||||||0.04099||0.04956|0.02477|0.02426|0.03686|0.02505|0.0229|0.01999|0.02033|0.02427|0.02056|0.07564||||||||||||-0.02972|-0.01891|-0.04147|-0.02468|-0.03327|-0.0362|-0.02383|-0.02065|-0.0219|-0.01888|-0.02322|-0.02199|-0.12743||||37|2|33|86|47|149|238|184|134|110|151|145|16|||||||||||||||||||||||||
2024-09-28 09:45:48|SD.D.KO.CASH.IP|0|none|||0|0|2024-09-27|0.01391|19|14.310897|8|-0.236901|20|2024-09-27|||||||||60.07381|100|90.01401|94.73979|69.59443|1.14187|0.01475|0.41704|0.95277|0.01394|0.01393|0.01391|33.5521||||||||||||61|9|21|19|21|3799|3651|2524|1440|2007|2075|6383|27076||||||||||||4.83109||||0.07002|0.03258|0.02034|0.01876|0.01599|0.01576|0.01471|0.01782|||||||||||||-0.03363|-0.01401|-0.035|-0.03691|-0.02799|-0.03176|-0.02127|-0.01661|-0.01454|-0.01545|-0.01625|-0.01879|-0.2369||||15|1|10|19|23|180|295|248|213|165|149|184|3||||||||||0|||||||||||||||
2024-09-28 09:45:48|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-09-27|8.87599|13|0.345706|13|-0.19942|13|2024-09-27||||||||||||||8.87599|10.24427|21.62619|23.94007|30.40071|27.2246|24.70652||||||||||||||||||680|210|258|174|209|142|975||||||||||||||||||0.04658|0.03086|0.02367|0.0216|0.02107|0.02546|0.02325||||||||||||||||||-0.044|-0.02813|-0.02492|-0.02439|-0.02315|-0.02655|-0.0229|||||159|333|324|255|181|272|243|||||||||||||||||||||||||
2024-09-28 09:45:49|SH.D.XOM.CASH.IP|0|none|||0|0|2024-09-27|0.0146|14|5.516662|8|-0.716567|20|2024-09-27|||||||||69.35658|64.39241|80.05305|68.04594|70.04555|5.98408|0.0146|1.14618|2.30495|6.03514|2.05781|0.91331|66.72664||||||||||||187|32|2|257|349|5996|4567|1979|1966|1763|2011|7343|311||||||||||||1.8507||0.08826|0.00882|0.03542|0.04692|0.02508|0.01743|0.01656|0.01288|0.01691|0.01616|0.00863||||||||||||-0.1015|-0.0636||-0.08298|-0.04614|-0.05258|-0.02698|-0.01814|-0.0179|-0.01496|-0.01572|-0.0152|-0.13813||||13|14|5|25|40|202|360|353|349|332|342|332|24|||||||||||||||||||||||||
2024-09-28 09:45:50|SC.D.GS.CASH.IP|0|none|||0|0|2024-09-27|32.1195|14|4.88161|8|-1.059709|20|2024-09-27|||||||||74.23215|55.52802|57.31378|60.13664|100|51.55784|32.1195|42.23219|43.23705|55.60098|35.77432|33.97864|67.03121||||||||||||2|1|6|12|2|513|289|395|224|281|285|464|3461||||||||||||0.20507|0.10853|0.19617|0.29244|0.03565|0.0322|0.02202|0.02362|0.01416|0.01738|0.02386|0.01908|0.30755||||||||||||-0.19269|-0.11767|-0.02616||-0.02811|-0.05559|-0.0423|-0.03306|-0.02416|-0.03072|-0.03612|-0.01953|-0.55216||||123|29|7|10|7|136|259|275|176|126|126|221|12|||||||||||0||||||||||||||
2024-09-28 09:45:51|SC.D.HD.CASH.IP|0|none|||0|0|2024-09-27|18.67872|19|3.588846|8|-0.244798|20|2024-09-27|||||||||58.33825|100|100|50.3087|80.12201|27.31499|28.1806|25.59839|24.86431|22.2638|44.03692|18.67872|50.35814||||||||||||3|0|1|249|153|720|740|635|660|658|378|1013|11695||||||||||||1.36598||0.00253||0.07305|0.03621|0.02194|0.01778|0.01473|0.01358|0.01619|0.01771||||||||||||||-0.00253|-0.00253|-0.16925|-0.05782|-0.05674|-0.02632|-0.02228|-0.02349|-0.03024|-0.02637|-0.01978|-0.14118||||7|16|16|2|10|136|192|180|141|81|150|177|4|||||||||||||||||||||||||
2024-09-28 09:45:51|SD.D.IBM.CASH.IP|0|none|||0|0|2024-09-27|7.35847|19|11.350755|8|-0.232746|12|2024-09-27|||||||||79.61479|98.70381|100|58.94492|84.41745|43.35624|21.62311|21.35491|30.55718|25.88105|13.04796|7.35847|73.20592||||||||||||4|1|1|26|18|967|1190|1341|806|584|1557|2221|1735||||||||||||0.75898|0.0522|0.0829|0.00449|0.06173|0.03834|0.02732|0.0197|0.0135|0.01461|0.0156|0.01413|0.18174||||||||||||-0.04638|-0.00449|-0.02987|-0.10698|-0.23275|-0.04116|-0.02461|-0.02479|-0.01776|-0.01351|-0.01709|-0.01504|-0.04158||||39|77|31|17|32|134|153|169|154|147|169|259|26|||||||||||||||||||||||||
2024-09-28 09:45:52|UB.D.INTC.CASH.IP|0|none|||0|0|2024-09-27|0.44754|15|0.290939|12|-0.331126|13|2024-09-27|||||||||55.0506|54.57997|47.09597|44.34668|37.17184|7.09252|1.29813|0.44754|2.19068|3.61148|1.23072|3.46454|40.51308||||||||||||1215|840|930|1446|2771|35888|21343|14910|10932|7690|10198|29710|113643||||||||||||0.07033||0.06313|0.05236|0.06695|0.07906|0.05509|0.05258|0.05065|0.04186|0.0504|0.05063|0.05582||||||||||||-0.07023|-0.06327|-0.09251|-0.04176|-0.05307|-0.07767|-0.06777|-0.0553|-0.04426|-0.04429|-0.04787|-0.04417|-0.04186||||60|22|51|79|132|227|318|246|186|140|168|146|42|||||||||||||||||||||||||
2024-09-28 09:45:53|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-09-27|1.45448|15|16.145796|8|-0.359846|12|2024-09-27|||||||||40.26806|71.51354|88.92783|76.06724|54.66709|14.18795|2.85648|1.45448|6.35559|11.43815|10.71217|3.31197|57.92738||||||||||||11|0|15|11|15|1037|629|899|503|578|564|2198|3387||||||||||||1.84917|0.06821|0.05171|0.02791|0.0262|0.03158|0.01774|0.01384|0.01057|0.01043|0.01066|0.01009|||||||||||||-0.04337||-0.06691|-0.04959|-0.11339|-0.02892|-0.01549|-0.01189|-0.0104|-0.00899|-0.01106|-0.01093|-0.10843||||20|7|18|25|22|212|353|347|331|315|299|333|19|||||||||||||||||||||||||
2024-09-28 09:45:53|SD.D.JPM.CASH.IP|0|none|||0|0|2024-09-27|4.92145|19|3.432836|8|-1.009038|9|2024-09-27|||||||||96.0533|96.98097|93.77414|78.60477|81.86323|11.82506|9.69221|6.24118|13.50168|16.17592|12.5753|4.92145|68.01816||||||||||||0|2|1|37|116|2212|1573|1261|982|555|757|2014|2635||||||||||||0.51778|0.0471|0.06284|0.04922|0.11915|0.02916|0.02176|0.01821|0.015|0.01225|0.01261|0.0113|0.01782||||||||||||-0.37765|-0.37617|-0.02385|-0.03329|-0.04652|-0.03591|-0.02297|-0.01817|-0.01423|-0.01403|-0.01429|-0.01267|-0.03683||||75|33|16|14|22|170|321|306|245|223|255|306|50|||||||||||||||||||||||||
2024-09-28 09:45:54|SE.D.MCD.CASH.IP|0|none|||0|0|2024-09-27|26.8809|19|22.894309|8|-0.472837|9|2024-09-27|||||||||50.53062|100|100|88.948|92.87198|44.18163|39.43887|33.52002|40.55623|42.88279|38.53026|26.8809|60.28317||||||||||||15|1|19|5|22|694|580|596|505|492|574|1050|7592||||||||||||22.89431|||0.06422|0.04286|0.02957|0.01683|0.01531|0.01004|0.01247|0.01267|0.01028|||||||||||||-0.34938|-0.47284|-0.35422|-0.06999|-0.07678|-0.05621|-0.02535|-0.02159|-0.02485|-0.01848|-0.01577|-0.0154|-0.12353||||4|5|1|18|14|136|231|227|190|168|187|242|5|||||||||||0||||||||||||||
2024-09-28 09:45:55|SE.D.MRK.CASH.IP|0|none|||0|0|2024-09-27|1.71957|18|0.220946|13|-0.237509|20|2024-09-27|||||||||33.60741|88.94197|100|83.35247|75.04237|7.84997|4.57181|6.4405|4.89125|4.98056|1.71957|2.74213|25.1785||||||||||||33|61|0|41|64|6824|2473|2326|1063|2244|2239|6090|56118||||||||||||0.1238|0.10872||0.05304|0.08833|0.04068|0.01979|0.01786|0.01205|0.01703|0.01257|0.02505|||||||||||||-0.10598||||-0.05418|-0.04789|-0.01824|-0.01338|-0.01337|-0.01401|-0.01362|-0.01665|-0.15397||||6|9|3|6|20|167|330|249|287|282|293|293|4|||||||||||||||||||||||||
2024-09-28 09:45:55|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-09-27|0.59155|19|0.093002|8|-0.180397|13|2024-09-27|||||||||24.93603|32.83928|51.24944|57.68148|41.78053|15.55342|0.85577|2.00376|2.70004|6.28319|3.63883|0.59155|30.33216||||||||||||82|17|16|36|179|1478|1140|1043|1014|593|929|2729|83623||||||||||||0.01352|0.00997|0.0072|0.00981|0.01396|0.01801|0.01443|0.0112|0.00946|0.00906|0.00987|0.00897|0.00514||||||||||||-0.01631|-0.01368|-0.00997|-0.01078|-0.01613|-0.02118|-0.01392|-0.01118|-0.00874|-0.00752|-0.00997|-0.00938|-0.02378||||165|235|250|170|115|277|358|352|335|319|331|345|33|||||||||||||||||||||||||
2024-09-28 09:45:56|SE.D.NKE.CASH.IP|0|none|||0|0|2024-09-27|2.76114|19|0.257213|13|-0.567234|8|2024-09-27|||||||||55.44424|83.38926|54.00433|80.80062|77.81519|9.49714|4.769|5.74162|7.29586|8.4949|6.11993|2.76114|52.68397||||||||||||117|395|218|68|142|3034|2156|2512|1366|1649|1249|3747|4851||||||||||||0.09292||0.08923|0.03355|0.05521|0.0502|0.02333|0.0201|0.01846|0.01875|0.01657|0.01578|0.02236||||||||||||-0.12477|-0.22321|-0.12056|-0.06144|-0.03219|-0.04045|-0.02145|-0.01874|-0.01678|-0.01659|-0.01605|-0.01796|-0.04474||||38|6|13|26|54|212|316|297|261|224|262|291|19|||||||||||||||||||||||||
2024-09-28 09:45:57|SE.D.PFE.CASH.IP|0|none|||0|0|2024-09-27|0.03391|15|0.277971|8|-0.103341|13|2024-09-27|||||||||72.80921|50.06895|81.85265|78.27734|57.71884|10.70252|0.85386|0.03391|0.0343|6.69788|0.03431|0.03434|20.06535||||||||||||155|797|43|352|1038|11670|11726|15537|14533|12535|13011|25558|3763||||||||||||0.13883|0.06901|0.03445|||0.05081|0.04198|0.03432|0.0343|0.03429|0.0343|0.03436||||||||||||||-0.03452|-0.03445|-0.03442|-0.03447|-0.0489|-0.03939|-0.0386|-0.03427|-0.03425|-0.03432|-0.03435|-0.10309||||11|4|11|23|26|150|122|85|71|45|55|66|10|||||||||||||||||||||||||
2024-09-28 09:45:58|SE.D.PG.CASH.IP|0|none|||0|0|2024-09-27|2.83044|15|4.510137|8|-0.276689|20|2024-09-27|||||||||78.63491|83.07623|100||100|18.82093|4.67182|2.83044|6.20696|4.95475|8.58259|3.96457|28.98487||||||||||||0|1|0||27|1526|769|582|425|566|427|1265|8084||||||||||||0.41418|0.47144|0.42326||0.0578|0.03418|0.01785|0.01305|0.0111|0.0112|0.01121|0.01078|0.0173||||||||||||-0.02253|-0.02429|-0.10411||-0.04045|-0.0267|-0.01549|-0.01226|-0.01148|-0.01078|-0.00973|-0.01089|-0.24026||||65|47|7|11|197|344|355|339|344|350|354|7|||||||||||||||||||||||||
2024-09-28 09:45:58|SH.D.UTX.CASH.IP|0|none|||0|0|2024-09-27|0.10805|20|0.267536|13|-0.191907|13|2024-09-27||||||||||||||14.26752|9.08252|11.68074|12.3674|12.45367|6.47639|2.96379|0.10805|||||||||||||||||854|812|757|928|814|745|2483|700|||||||||||||||||0.04009|0.02026|0.0141|0.01293|0.01244|0.01225|0.01799||||||||||||||||||-0.04275|-0.02033|-0.01336|-0.01345|-0.01114|-0.0144|-0.01848|-0.02493||||169|342|300|259|217|232|305|1|||||||||||||||||||||0||||
2024-09-28 09:45:59|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-09-27|37.6988|15|0.254183|13|-0.23246|13|2024-09-27||||||||||||||58.07988|38.55379|37.6988|57.6197|60.03467|63.15965|49.76604||||||||||||||||||299|234|288|81|114|131|529||||||||||||||||||0.05697|0.02478|0.02239|0.01486|0.01089|0.01239|0.01435||||||||||||||||||-0.08219|-0.03511|-0.02873|-0.0208|-0.03248|-0.03463|-0.02114|||||69|182|202|132|115|160|189|||||||||||||||||||||||||
2024-09-28 09:45:59|SH.D.UNH.CASH.IP|0|none|||0|0|2024-09-27|30.5171|19|18.371699|8|-1.1416|20|2024-09-27|||||||||96.1543|||80.12011|33.73059|31.404|45.20401|44.04289|37.61389|57.89145|46.92527|30.5171|75.43478||||||||||||6|||0|6|1182|427|595|450|337|610|668|10100||||||||||||2.18258|||0.03569||0.02826|0.0187|0.01921|0.01142|0.01401|0.01257|0.01061|||||||||||||-0.19625|||-0.07134||-0.06872|-0.03859|-0.03113|-0.01909|-0.02303|-0.0187|-0.01705|-1.1416||||25|5|9|147|237|225|165|159|177|246|4|||||||||||||||||||||||||
2024-09-28 09:46:00|SH.D.VZ.CASH.IP|0|none|||0|0|2024-09-27|0.02225|17|0.820793|8|-0.807899|8|2024-09-27|||||||||45.92285|50.24625||100|84.22583|8.63747|5.51617|6.02068|1.14559|0.02225|0.02231|1.04247|69.30124||||||||||||49|103||0|368|6595|4910|7601|8621|6914|6746|14443|10198||||||||||||0.47775|||||0.03857|0.02864|0.02605|0.02503|0.02223|0.02231|0.02634|0.2293||||||||||||-0.42633|-0.24533||-0.08947|-0.03478|-0.03237|-0.0252|-0.02434|-0.02737|-0.0264|-0.02231|-0.02352|-0.10403||||11|2|1|19|151|182|150|89|79|83|98|13||||||||||0||0|||||||||||||
2024-09-28 09:46:01|SH.D.VUS.CASH.IP|0|none|||0|0|2024-09-27|10.07448|19|0.333087|8|-0.337973|20|2024-09-27|||||||||97.763|91.23046|89.49962|85.75217|82.84245|20.69665|10.56141|15.21915|16.2723|14.15304|11.78496|10.07448|80.10502||||||||||||4|4|14|35|102|4547|1865|1104|781|877|1236|2371|5394||||||||||||0.03634|0.03362|0.05887|0.02374|0.06169|0.03556|0.0144|0.01119|0.00948|0.01144|0.012|0.01094|||||||||||||-0.11029|-0.03147|-0.03355|-0.0433|-0.04309|-0.04295|-0.01905|-0.01276|-0.01113|-0.01106|-0.01095|-0.01083|-0.33797||||89|91|19|56|64|189|304|283|283|276|306|328|10|||||||||||||||||||||||||
2024-09-28 09:46:01|SH.D.WAG.CASH.IP|0|none|||0|0|2024-09-27|0.10967|17|1.046512|13|-0.330033|14|2024-09-27||||||||||||||0.93856|2.85866|0.10986|0.10986|0.10967|0.11008|0.11051||||||||||||||||||39076|26710|33767|31847|42433|33027|80891||||||||||||||||||0.18339|0.12507|0.11754|0.10985|0.10981|0.14709|0.11065||||||||||||||||||-0.15071|-0.12768|-0.10977|-0.10961|-0.13709|-0.11005||||||121|109|65|36|31|30|24|||||||||||||||||||||||||
2024-09-28 09:46:02|SH.D.WMT.CASH.IP|0|none|||0|0|2024-09-27|0.01252|19|8.712329|8|-0.501505|8|2024-09-27|||||||||68.15375|80.02998|75.7705|51.16687|52.43038|12.72707|2.61094|1.07647|2.31658|0.61133|1.05386|0.01252|54.57168||||||||||||67|313|116|116|3108|4818|2538|2379|2635|2463|2206|5972|40865||||||||||||1.58639|0.06875|0.07611|0.04368|0.05009|0.02832|0.01976|0.01598|0.01505|0.01705|0.01574|0.01722|0.02508||||||||||||-0.14762|-0.04367|-0.0524|-0.02621|-0.03645|-0.0295|-0.01931|-0.01534|-0.01406|-0.01319|-0.01469|-0.01497|-0.05015||||25|10|37|45|42|189|308|282|217|167|192|207|11|||||||||||||||||||||||||
2024-09-28 09:46:03|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-09-27|0.01024|14|0.140287|13|-0.164354|13|2024-09-27|||||||||18.25634|42.39984|45.79177|57.07319|45.11202|6.87938|0.01024|0.56804|0.87385|1.72301|2.01458|1.14055|41.69518||||||||||||118|26|45|34|98|4100|3273|1574|1043|880|1328|2873|75082||||||||||||0.02638|0.0262|0.02511|0.02373|0.02323|0.03253|0.02149|0.01486|0.01338|0.01186|0.01354|0.01244|0.00605||||||||||||-0.02682|-0.01621|-0.01746|-0.01468|-0.02117|-0.02777|-0.01951|-0.01699|-0.01171|-0.01009|-0.01292|-0.01252|-0.03027||||77|111|94|135|142|248|360|358|347|350|349|353|24|||||||||||||||||||||||||
2024-09-28 09:46:04|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-09-27|14.55063|14|0.265875|13|-0.204685|13|2024-09-27|||||||||82.22402|88.92381||100|42.68494|14.65769|14.55063|21.94398|41.06283|33.15628|36.40398|20.41286|40.09164||||||||||||6|4||21|122|714|385|374|312|313|323|758|43050||||||||||||0.036|0.06816|||0.04142|0.04896|0.01582|0.01936|0.01624|0.01947|0.01681|0.0088|0.19122||||||||||||-0.03422|-0.08341||-0.0282|-0.03182|-0.05275|-0.03113|-0.02638|-0.02305|-0.0245|-0.03081|-0.02067|||||56|63|9|47|172|228|201|195|154|176|162|5|||||||||||||||||||||||||
2024-09-28 09:46:04|UB.D.FB.CASH.IP|0|none|||0|0|2024-09-27|6.90763|14|0.246219|13|-0.170964|20|2024-09-27|||||||||61.35301|51.4377|64.79726|60.48709|32.80661|14.06803|6.90763|7.81061|9.40436|7.23191|9.72146|11.50634|40.03157||||||||||||19|14|9|42|195|2152|1195|1420|983|915|737|1691|46672||||||||||||0.01261|0.01282|0.00612|0.0109|0.02641|0.02975|0.02369|0.01632|0.01264|0.01187|0.01189|0.01278|0.00941||||||||||||-0.01741|-0.01062|-0.01057|-0.01042|-0.0196|-0.0379|-0.03029|-0.02229|-0.01853|-0.0187|-0.01829|-0.01362|-0.05644||||230|218|210|134|113|257|306|283|256|236|258|270|35|||||||||||||||||||||||||
2024-09-28 09:46:05|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-09-27|0.00664|19|0.125964|13|-0.418191|8|2024-09-27|||||||||58.58438|74.88829|55.34872|69.03337|34.18949|9.97845|0.01121|0.00851|0.00777|0.2947|0.28956|0.00664|22.93951||||||||||||117|39|16|116|609|5297|5401|6138|4359|2826|2934|6086|763||||||||||||0.02114|0.00993|0.01155|0.0144|0.01293|0.03083|0.02215|0.01624|0.0147|0.01143|0.01378|0.01364|0.0197||||||||||||-0.02763|-0.01339|-0.00884|-0.01205|-0.03118|-0.02983|-0.02152|-0.01792|-0.01394|-0.01192|-0.01588|-0.01363|-0.01464||||164|183|170|100|82|231|360|359|357|348|355|357|48|||||||||||||||||||||||||
2024-09-28 09:46:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:46:06|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-09-27|18.04003|14|0.397417|7|-0.123518|7|2024-09-27||||||||19.64075|34.84144|39.08515|40.42381|32.07067|31.88011|23.19714|18.04003|20.85441||||||||||||||||64|41|42|50|34|52|96|98|88||||||||||||||||0.04291|0.02788|0.02654|0.02787|0.0425|0.02477|0.02707|0.03591|0.02669||||||||||||||||-0.03413|-0.02891|-0.03072|-0.02831|-0.02479|-0.02615|-0.02555|-0.03156|-0.02936|||||||||199|135|128|99|78|113|164|161|72|||||||||||||||||||||||||
2024-09-28 09:46:07|SA.D.BABA.CASH.IP|0|none|||0|0|2024-09-27|0.01891|14|0.44592|10|-0.388921|12|2024-09-27|||||||||22.68113|24.80041|34.07951|24.21134|24.39953|7.63282|0.01891|0.57449|1.17991|1.18539|0.8826|0.31634|43.38331||||||||||||1799|1411|1247|898|2638|29090|20728|15306|8016|7089|6464|10766|1531||||||||||||0.04764|0.0418|0.05368|0.0407|0.05626|0.08619|0.05497|0.03587|0.03104|0.02354|0.02209|0.01855|0.02377||||||||||||-0.05146|-0.05537|-0.04936|-0.04621|-0.04416|-0.06904|-0.05457|-0.03681|-0.02312|-0.02086|-0.02369|-0.01923|-0.0301||||261|174|203|199|222|303|360|358|343|341|345|327|143|||||||||||||||||||||||||
2024-09-28 09:46:08|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-09-27|0.16917|16|0.339559|14|-0.510204|13|2024-09-27||||||||||||||17.83856|8.64463|2.38753|0.16917|0.16997|4.16455|0.17127||||||||||||||||||1131|959|963|703|1387|1500|2294||||||||||||||||||0.17163|0.18714|0.19731|0.16968|||0.17123||||||||||||||||||-0.21035|-0.22086|-0.16863|-0.16873||-0.17114|-0.17094|||||51|59|45|33|21|25|15|||||||||||||||||||||||||
2024-09-28 09:46:09|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-09-27|41.17603|19|0.564256|13|-0.808012|14|2024-09-27||||||||||||||50.48949|57.73069|71.95727|67.63668|81.11517|73.6462|41.17603||||||||||||||||||246|249|148|102|82|97|439||||||||||||||||||0.14496|0.04451|0.03367|0.02847|0.0153|0.02898|0.04536||||||||||||||||||-0.35047|-0.28705|-0.18699|-0.09258|-0.14684|-0.17228|-0.06348|||||44|120|142|117|95|121|129|||||||||||||||||||||||||
2024-09-28 09:46:09|ED.D.BAS.CASH.IP|0|none|||0|0|2024-09-27|1.95365|8|0.219708|7|-0.257649|7|2024-09-27||||||||2.12671|1.95365|7.05105|6.77598|8.67623|11.60223|9.87422|4.79202|7.70467||||||||||||||||741|747|550|555|400|412|409|493|620||||||||||||||||0.04495|0.03019|0.02248|0.01953|0.02085|0.01903|0.0171|0.01585|0.01668||||||||||||||||-0.04517|-0.03001|-0.0223|-0.02434|-0.02305|-0.01892|-0.01958|-0.01864|-0.0168|||||||||335|311|313|296|231|259|284|293|143|||||||||||||||||||||||||
2024-09-28 09:46:10|ED.D.BMW.CASH.IP|0|none|||0|0|2024-09-27|13.8451|10|0.151286|7|-0.22327|13|2024-09-27||||||||16.39538|15.38613|22.51628|13.8451|24.5853|21.04593|24.04574|23.61081|14.76202||||||||||||||||191|199|200|207|219|188|174|195|343||||||||||||||||0.04241|0.03246|0.02855|0.02721|0.02786|0.02974|0.02613|0.02969|0.02713||||||||||||||||-0.03377|-0.03709|-0.03428|-0.02899|-0.0281|-0.03238|-0.03587|-0.02789|-0.02817|||||||||263|228|209|152|171|157|204|212|95|||||||||||||||||||||||||
2024-09-28 09:46:11|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-09-27|19.8101|19|0.459614|13|-0.495382|13|2024-09-27|||||||||61.43921|36.63205|59.75335|39.83045|54.79698|37.76993|47.05343|56.35293|41.15502|31.56537|27.00811|19.8101|||||||||||||20|19|8|75|40|299|471|147|352|319|353|414|||||||||||||0.04897|0.08699|0.06022|0.04098|0.07268|0.07925|0.03567|0.03055|0.03475|0.0303|0.04751|0.05915|||||||||||||-0.07224|-0.07573|-0.0722|-0.14822|-0.17126|-0.13519|-0.07806|-0.0866|-0.04785|-0.07283|-0.12511|-0.06145|||||139|44|47|48|44|64|64|64|39|35|41|61|||||||||||||||||||||||||
2024-09-28 09:46:12|SB.D.CCL.CASH.IP|0|none|||0|0|2024-09-27|0.05359|17|0.214018|14|-0.478723|13|2024-09-27||||||||||||||0.05487|0.05369|1.44145|1.18924|0.05359|0.05379|0.05393||||||||||||||||||28088|21402|21765|14975|27998|18292|41395||||||||||||||||||0.08278|0.06736|0.05536|0.05834|0.06245|0.06841|0.07554||||||||||||||||||-0.1046|-0.06714|-0.06485|-0.05343|-0.0873|-0.05377|-0.05391|||||136|193|144|88|113|102|70|||||||||||||||||||||||||
2024-09-28 09:46:12|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:46:13|ED.D.DCX.CASH.IP|0|none|||0|0|2024-09-27|5.2816|7|0.16952|13|-0.21952|13|2024-09-27||||||||5.2816|10.75513|13.23025|11.86362|12.40802|13.15213|10.96602|12.61055|6.73484||||||||||||||||434|261|387|327|288|299|266|251|450||||||||||||||||0.03569|0.02732|0.02167|0.02109|0.02244|0.02196|0.02549|0.02394|0.02491||||||||||||||||-0.02875|-0.02578|-0.02367|-0.0221|-0.02104|-0.02617|-0.0295|-0.0215|-0.02612|||||||||305|261|265|228|218|259|265|278|134|||||||||||||||||||||||||
2024-09-28 09:46:13|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-09-27|17.9626|15|0.312856|7|-0.362824|12|2024-09-27||||||||19.33193|30.3335|33.40235|36.83305|26.38391|21.70115|23.70264|33.05157|17.9626||||||||||||||||116|63|70|77|40|95|155|91|180||||||||||||||||0.07782|0.05958|0.04795|0.04144|0.06144|0.05003|0.05477|0.03582|0.04755||||||||||||||||-0.08139|-0.0616|-0.06317|-0.05434|-0.05222|-0.08394|-0.06724|-0.05947|-0.04036|||||||||198|119|84|68|57|74|110|100|67|||||||||||||||||||||||||
2024-09-28 09:46:14|SB.D.DAL.CASH.IP|0|none|||0|0|2024-09-27|2.90043|19|0.388274|12|-0.970874|20|2024-09-27|||||||||40.31813|100|100|34.96212|78.16773|6.2463|3.74207|3.88124|3.65008|10.18419|5.99041|2.90043|35.91817||||||||||||114|0|8|188|284|4165|2774|2073|3058|1561|2731|3863|4077||||||||||||0.0194|0.01936|0.17476|0.0794|0.05698|0.05485|0.03589|0.0293|0.03083|0.02766|0.03231|0.02645|0.05177||||||||||||-0.0775||-0.12986|-0.14103|-0.05497|-0.05675|-0.03919|-0.02568|-0.02916|-0.02785|-0.0306|-0.0277|-0.58252||||10|1|35|23|64|194|323|259|248|246|285|278|14||||||||||0|||||||||||||||
2024-09-28 09:46:15|ED.D.DBK.CASH.IP|0|none|||0|0|2024-09-27|13.8782|7|0.128982|7|-0.270201|7|2024-09-27||||||||13.8782|14.37014|16.36547|22.3663|26.78156|22.11867|29.98115|24.65021|27.1571||||||||||||||||520|408|371|337|283|337|386|450|934||||||||||||||||0.03058|0.01645|0.01938|0.01972|0.01708|0.0186|0.0178|0.01892|0.01599||||||||||||||||-0.02896|-0.01919|-0.01876|-0.01449|-0.01551|-0.01856|-0.01771|-0.01807|-0.01544|||||||||289|237|208|179|213|267|267|272|140|||||||||||||||||||||||||
2024-09-28 09:46:15|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-09-27|15.54938|7|0.152625|12|-0.212186|13|2024-09-27||||||||15.54938|37.54323|19.85813|35.17382|20.06103|32.5389|21.73971|22.09579|29.25751||||||||||||||||1206|568|1343|563|544|1145|1120|1444|2018||||||||||||||||0.04245|0.03319|0.04299|0.03808|0.03051|0.04883|0.03834|0.04239|0.03249||||||||||||||||-0.04346|-0.03893|-0.04347|-0.03875|-0.03555|-0.03812|-0.04418|-0.03343|-0.03426|||||||||181|120|106|74|70|80|106|136|65|||||||||||||||||||||||||
2024-09-28 09:46:16|SB.D.D.CASH.IP|0|none|||0|0|2024-09-27|3.69823|19|0.192644|13|-0.087321|14|2024-09-27||||||||||||||7.36137|8.61411|16.00436|8.74116|13.53067|20.74069|3.69823||||||||||||||||||903|629|456|539|881|996|3015||||||||||||||||||0.03359|0.02628|0.01956|0.0205|0.01991|0.02027|0.0223||||||||||||||||||-0.02954|-0.02321|-0.02156|-0.0192|-0.01832|-0.01906|-0.02004|||||164|326|269|172|148|193|163|||||||||||||||||||||||||
2024-09-28 09:46:17|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-09-27|37.58648|11|0.220994|7|-0.336889|11|2024-09-27||||||||37.80938|42.94384|42.9383|38.5514|37.58648|57.20289|38.29631|46.40807|53.00347||||||||||||||||133|94|68|136|169|164|134|73|123||||||||||||||||0.08885|0.07896|0.05549|0.05563|0.08403|0.05612|0.05612|0.05562|0.05574||||||||||||||||-0.09677|-0.05518|-0.07384|-0.05534|-0.12624|-0.05598|-0.1676|-0.09272|-0.0696|||||||||61|63|28|13|24|14|34|41|17|||||||||||||||||||||||||
2024-09-28 09:46:17|SB.D.EQR.CASH.IP|0|none|||0|0|2024-09-27|13.46148|14|0.13541|19|-0.174263|13|2024-09-27||||||||||||||31.73125|13.46148|20.66808|35.58333|25.73144|29.4015|19.93325||||||||||||||||||495|496|219|346|622|419|1130||||||||||||||||||0.0362|0.02384|0.02159|0.0186|0.01878|0.01789|0.02162||||||||||||||||||-0.04354|-0.02394|-0.01921|-0.01695|-0.01897|-0.01803|-0.01884|||||98|231|218|194|175|228|246|||||||||||||||||||||||||
2024-09-28 09:46:18|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-09-27|21.34013|19|0.241919|13|-0.51536|14|2024-09-27||||||||||||||42.71272|29.14869|44.52073|65.2652|37.17866|40.07309|21.34013||||||||||||||||||1197|991|333|200|265|548|636||||||||||||||||||0.08976|0.05273|0.03029|0.01676|0.02887|0.02015|0.01967||||||||||||||||||-0.14614|-0.07034|-0.05164|-0.06479|-0.03173|-0.04218|-0.02779|||||40|100|72|69|62|70|155|||||||||||||||||||||||||
2024-09-28 09:46:19|SC.D.FRT.CASH.IP|0|none|||0|0|2024-09-27|24.43204|19|0.255259|13|-0.184615|14|2024-09-27||||||||||||||29.90775|45.70989|48.15935|37.75021|41.41865|44.38896|24.43204||||||||||||||||||336|191|152|113|74|153|321||||||||||||||||||0.08668|0.04129|0.02204|0.01595|0.01506|0.01669|0.01749||||||||||||||||||-0.07681|-0.06574|-0.01879|-0.01923|-0.01909|-0.02586|-0.0183|||||27|57|79|61|87|115|168|||||||||||||||||||||||||
2024-09-28 09:46:20|SC.D.F.CASH.IP|0|none|||0|0|2024-09-27|0.0913|15|0.37037|13|-0.185701|10|2024-09-27|||||||||5.36119|0.09296|55.61754|14.36544|23.87579|13.31556|1.87588|0.0913|0.09213|0.09252|0.0927|0.09277|80.01857||||||||||||2183|1827|620|3856|6197|33129|105657|73355|61420|79696|64870|186709|30900||||||||||||0.10649|0.09294|0.12403|0.09299|0.1238|0.13448|0.09198|0.09145||||0.09285|||||||||||||-0.09305||-0.1857|-0.11163|-0.09289|-0.10404|-0.09193|-0.09116|-0.09236|-0.09246|-0.09242||||||19|7|9|14|21|68|56|30|32|20|22|12|5|||||||||||||||||||||||||
2024-09-28 09:46:20|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-09-27|0.02137|19|8.616996|8|-0.535791|16|2024-09-27|||||||||20.68705|25.45802|50.16326|68.55536|62.62608|4.01361|1.17589|2.10453|1.01741|2.56889|0.59615|0.02137|25.23702||||||||||||1|0|325|201|726|5322|3499|3180|4490|2908|3019|6269|8715||||||||||||2.05284|||0.11322|0.06516|0.07146|0.03553|0.02649|0.04107|0.02871|0.02746|0.02667|0.21538||||||||||||-0.08716|-0.04362|-0.17408|-0.20011|-0.09383|-0.06082|-0.0371|-0.0243|-0.04362|-0.02752|-0.0321|-0.02867|-0.12914||||15|4|2|19|16|176|260|192|201|157|174|160|4|||||||||||0||||||||||||||
2024-09-28 09:46:21|UB.D.GILD.CASH.IP|0|none|||0|0|2024-09-27|0.70659|20|0.537109|9|-0.435203|11|2024-09-27|||||||||34.99846|24.79532|62.93975|59.26264|65.27323|11.86969|8.63512|14.24795|13.88436|10.78775|10.98433|10.98702|0.70659||||||||||||0|0|0|5|43|577|603|551|578|445|654|1455|28||||||||||||0.11384|0.13334|0.08201|0.10916|0.0484|0.04427|0.02374|0.01954|0.01681|0.0142|0.01508|0.01809|||||||||||||-0.15606|-0.15143|-0.10914|-0.22273|-0.10899|-0.03467|-0.02208|-0.017|-0.01773|-0.01887|-0.01598|-0.01877|||||82|126|83|39|20|127|244|253|238|195|228|237|1|||||||||||||||||||||||||
2024-09-28 09:46:22|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-09-27|23.66549|16|0.344501|13|-0.201345|13|2024-09-27||||||||||||||39.25488|29.34474|30.96035|23.66549|31.4729|29.31172|25.34096||||||||||||||||||945|827|533|480|528|543|1082||||||||||||||||||0.03359|0.0257|0.01598|0.01856|0.01966|0.01906|0.01648||||||||||||||||||-0.07719|-0.03946|-0.02669|-0.02436|-0.02205|-0.02526|-0.02125|||||46|123|110|72|70|82|162|||||||||||||||||||||||||
2024-09-28 09:46:23|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-09-27|15.03347|19|0.91954|13|-0.670541|13|2024-09-27||||||||||||||24.29966|32.67817|24.36543|29.92368|34.01413|35.30966|15.03347||||||||||||||||||1554|1254|749|716|652|668|1507||||||||||||||||||0.17671|0.10502|0.09208|0.07266|0.05927|0.05308|0.06501||||||||||||||||||-0.1767|-0.14193|-0.0744|-0.08393|-0.08419|-0.07401|-0.07836|||||104|194|128|104|118|108|154|||||||||||||||||||||||||
2024-09-28 09:46:23|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-09-27|0.18477|17|0.743494|13|-0.907441|13|2024-09-27||||||||||||||1.87705|0.19638|0.18922|0.18562|0.18477|0.18668|4.02726||||||||||||||||||7482|4218|3048|4499|5599|5570|9314||||||||||||||||||0.24639|0.18871|0.25182|0.24957|0.18519|0.18624|0.18904||||||||||||||||||-0.30675|-0.25758|-0.23612|-0.18605||-0.32314|-0.18842|||||121|131|54|53|35|37|26|||||||||||||||||||||||||
2024-09-28 09:46:24|EG.D.KPN.CASH.IP|0|none|||0|0|2024-09-27|22.24868|11|0.081633|14|-0.080754|7|2024-09-27||||||||22.76221|40.28043|48.40408|37.52072|22.24868|23.40381|32.82464|33.95554|22.94157||||||||||||||||929|630|607|937|547|1079|801|576|1624||||||||||||||||0.03783|0.0315|0.02703|0.02706||0.0317|0.02998|0.03769|0.03621||||||||||||||||-0.032|-0.0297|-0.02698|-0.02705|-0.02706|-0.029|-0.02725|-0.02721|-0.02717|||||||||88|77|62|64|45|77|125|112|48|||||||||||||||||||||||||
2024-09-28 09:46:24|SD.D.LMT.CASH.IP|0|none|||0|0|2024-09-27|33.09599|19|0.097104|13|-0.178185|14|2024-09-27||||||||||||||44.60079|51.46974|72.76167|72.06102|37.56491|44.39864|33.09599||||||||||||||||||690|207|205|154|269|139|523||||||||||||||||||0.02459|0.02278|0.01241|0.00744|0.02216|0.0119|0.01189||||||||||||||||||-0.09234|-0.08121|-0.04094|-0.02515|-0.02363|-0.01796|-0.02396|||||36|109|110|143|88|115|118|||||||||||||||||||||||||
2024-09-28 09:46:25|EC.D.MCA.CASH.IP|0|none|||0|0|2024-09-27|0.73951|15|0.445083|7|-0.386875|7|2024-09-27||||||||0.86811|2.06923|6.94511|4.67668|8.70064|8.99163|7.00936|6.91159|0.73951||||||||||||||||61|39|23|25|18|20|22|24|28||||||||||||||||0.05585|0.03093|0.02697|0.03042|0.02628|0.02289|0.02246|0.02278|0.01844||||||||||||||||-0.06346|-0.03243|-0.03314|-0.03394|-0.03036|-0.02507|-0.02963|-0.02368|-0.0195|||||||||355|341|332|322|311|312|286|290|138|||||||||||||||||||||||||
2024-09-28 09:46:26|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-09-27|6.51144|15|0.402851|13|-0.432767|13|2024-09-27|||||||||82.83775|100|73.42158|77.81414|66.72786|19.0409|9.78398|6.51144|13.8582|12.4635|10.06711|9.78151|62.68509||||||||||||24|44|65|100|110|977|1413|1440|743|1233|647|1021|49331||||||||||||0.07346||||0.03498|0.09729|0.04622|0.0551|0.03741|0.04653|0.03984|0.03437|0.01521||||||||||||-0.0977|-0.0156|-0.17888||-0.1631|-0.0869|-0.04913|-0.04229|-0.04244|-0.04749|-0.04272|-0.03451|-0.06102||||58|7|15|9|30|148|237|233|232|234|240|257|8|||||||||||||||||||||||||
2024-09-28 09:46:26|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-09-27|14.30952|14|0.070555|7|-0.093787|14|2024-09-27||||||||23.91954|31.6397|25.64035|35.93962|42.54493|42.12298|28.69826|14.30952|18.20208||||||||||||||||461|406|426|382|180|262|341|441|556||||||||||||||||0.03392|0.02636|0.02843|0.02679|0.02642|0.02349|0.02351|0.02592|0.02347||||||||||||||||-0.02774|-0.02946|-0.02342|-0.02343|-0.02472|-0.02516|-0.02352|-0.02572|-0.02345|||||||||180|136|121|103|87|114|136|133|44|||||||||||||||||||||||||
2024-09-28 09:46:27|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-09-27|0.14898|17|0.665557|13|-0.490196|13|2024-09-27|||||||||27.89299|17.1434|15.29717|34.02735|52.89917|3.41647|0.6019|1.72596|0.15328|0.14898|7.15617|2.47682|30.10238||||||||||||13401|10596|5338|10364|12042|152488|202875|105038|93499|116131|112101|228303|9758||||||||||||0.20509|0.16401|0.16667|0.16754|0.22121|0.23152|0.18611|0.17817|0.15408|0.16823|0.15536|0.23119|0.15375||||||||||||-0.16347|-0.16409|-0.16529|-0.16709|-0.1664|-0.1926|-0.19202|-0.18104|-0.15385|-0.16864|-0.18253|-0.15427|-0.15326||||54|47|33|56|53|123|223|127|61|84|57|43|30|||||||||||||||||||||||||
2024-09-28 09:46:28|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-09-27|8.34465|15|0.174127|7|-0.13302|7|2024-09-27||||||||12.10737|11.69507|21.88581|23.82011|27.88806|16.07234|10.21675|10.45881|8.34465||||||||||||||||259|230|158|188|141|190|308|356|405||||||||||||||||0.02168|0.01545|0.01073|0.01176|0.01218|0.01216|0.01906|0.01253|0.01985||||||||||||||||-0.02323|-0.01729|-0.01422|-0.0134|-0.01233|-0.0132|-0.0166|-0.01347|-0.01477|||||||||273|214|192|189|165|193|245|268|84|||||||||||||||||||||||||
2024-09-28 09:46:29|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-09-27|29.7322|13|0.621622|7|-0.393908|13|2024-09-27||||||||49.45136|38.8807|42.48548|55.33929|34.15054|41.91653|29.7322|31.47905|32.06306||||||||||||||||915|1056|847|507|363|565|1001|1690|1369||||||||||||||||0.11149|0.08235|0.04887|0.067|0.07607|0.0445|0.04471|0.04409|0.04927||||||||||||||||-0.04147|-0.07476|-0.07619|-0.10039|-0.04149|-0.03633|-0.08168|-0.06949|-0.05256|||||||||69|49|59|38|47|55|81|121|50|||||||||||||||||||||||||
2024-09-28 09:46:30|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-09-27|36.22854|16|0.248137|14|-0.351297|15|2024-09-27||||||||||||||59.02545|47.10615|55.49236|36.22854|60.07463|71.11284|47.37059||||||||||||||||||136|69|204|105|138|293|137||||||||||||||||||0.04136|0.04396|0.01827|0.04849|0.01771|0.03038|0.02739||||||||||||||||||-0.15869|-0.05765|-0.05268|-0.05367|-0.04396|-0.05927|-0.04065|||||51|66|74|36|55|38|74|||||||||||||||||||||||||
2024-09-28 09:46:30|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-09-27|0.02714|19|0.216861|13|-0.269833|12|2024-09-27|||||||||65.41227|68.98704|66.68292|53.10214|45.3425|7.24282|0.35057|0.85002|0.65947|2.2821|1.38711|0.02714|46.97862||||||||||||410|264|497|788|1328|32253|22081|16778|17654|11673|12858|26654|2230||||||||||||0.03875|0.02711|0.05423|0.02709|0.04207|0.06419|0.0376|0.03566|0.03578|0.0331|0.03165|0.02925|0.06632||||||||||||-0.04191|-0.031|-0.02709|-0.03674|-0.06876|-0.05977|-0.04587|-0.03372|-0.03276|-0.03248|-0.03253|-0.03053|-0.07451||||52|29|30|49|64|208|309|243|158|133|147|122|49|||||||||||||||||||||||||
2024-09-28 09:46:32|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-09-27|0.30798|14|0.375516|8|-0.469774|13|2024-09-27|||||||||43.45051|43.43177|25.14943|50.89567|48.94799|6.90653|0.30798|2.55415|2.73585|5.10561|5.18603|4.16577|46.73262||||||||||||61|79|109|493|438|2694|2417|1523|1998|1491|1328|3632|31021||||||||||||0.05376|0.02906||0.09047|0.03836|0.04945|0.03038|0.02007|0.02257|0.01738|0.01923|0.01923|0.06605||||||||||||-0.03116|-0.0409|-0.0249|-0.04409|-0.03593|-0.05278|-0.03209|-0.02224|-0.02351|-0.02012|-0.01972|-0.02167|-0.07695||||60|30|4|61|90|204|347|315|294|275|290|289|30|||||||||||||||||||||||||
2024-09-28 09:46:32|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-09-27|0.20741|20|0.816327|15|-0.8|8|2024-09-27|||||||||26.15927|0.70281||66.8|53.99839|6.15323|5.18972|20.1567|11.70391|19.19101|8.28586|8.88497|0.20741||||||||||||320|425||31|893|4471|10982|8541|22665|6996|9252|23900|2844||||||||||||||||0.19743|0.26022|0.19942|0.50856|0.26208|0.20113|0.20577|0.20747|0.20704||||||||||||-0.5006|-0.4||||-0.29187|-0.25881|-0.20061|-0.2846|-0.20018|-0.20436|-0.20704|-0.2079||||8|2|3|13|101|100|45|52|42|37|23|7|||||||||||||||||||||||||
2024-09-28 09:46:33|KA.D.RIO.CASH.IP|0|none|||0|0|2024-09-27|17.59846|7|0.112507|7|-0.205954|7|2024-09-27||||||||17.59846|23.80155|30.3401|30.78731|44.08187|25.75287|21.19568|34.6497|43.01411||||||||||||||||533|290|267|186|238|208|280|306|363||||||||||||||||0.0317|0.02516|0.02496|0.02201|0.02077|0.0207|0.02629|0.02026|0.02116||||||||||||||||-0.04062|-0.02743|-0.02417|-0.02173|-0.01969|-0.02126|-0.02486|-0.02004|-0.02069|||||||||205|143|188|143|118|171|170|231|100|||||||||||||||||||||||||
2024-09-28 09:46:33|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-09-27|11.14374|15|0.110947|7|-0.147765|7|2024-09-27||||||||37.63484|29.53722|27.61666|30.26244|33.35985|23.10868|34.86034|30.91203|11.14374||||||||||||||||110|98|97|113|79|130|85|110|142||||||||||||||||0.04103|0.03695|0.05886||0.03676|0.03671|0.03671|0.0367|0.03672||||||||||||||||-0.04361|-0.03686|-0.0368|-0.0367|-0.03671|-0.03669|-0.03671|-0.03668|-0.03668|||||||||125|61|58|43|36|52|89|68|18|||||||||||||||||||||||||
2024-09-28 09:46:34|KA.D.RR.CASH.IP|0|none|||0|0|2024-09-27|9.12642|15|0.26975|7|-0.267584|7|2024-09-27||||||||23.75854|27.32323|48.3844|41.20679|44.2929|39.15937|38.17576|26.41209|9.12642||||||||||||||||3517|9665|1397|929|1431|1280|1553|2513|2273||||||||||||||||0.05975|0.04931|0.03821|0.0491|0.03806|0.05072|0.03813|0.04151|0.03814||||||||||||||||-0.067|-0.0496|-0.04221|-0.03817|-0.03813|-0.03803|-0.04101|-0.03804|-0.0476|||||||||173|88|91|68|61|46|97|91|44|||||||||||||||||||||||||
2024-09-28 09:46:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:46:35|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-09-27|0.0247|15|0.098741|7|-0.171149|13|2024-09-27||||||||8.62761|5.4319|7.04157|10.48961|19.01798|10.34873|9.03974|2.84291|0.0247||||||||||||||||481|643|856|333|506|494|408|505|1102||||||||||||||||0.03327|0.02781|0.02673|0.02978|0.02635|0.02636|0.02447|0.02624|0.02439||||||||||||||||-0.03729|-0.03103|-0.02911|-0.02543|-0.03181|-0.03022|-0.03047|-0.02857|-0.02437|||||||||256|148|171|172|179|155|233|213|76|||||||||||||||||||||||||
2024-09-28 09:46:36|SG.D.SAP.CASH.IP|0|none|||0|0|2024-09-27|2.88415|13|0.130976|15|-0.109146|15|2024-09-27||||||||||||||2.88415|3.72534|14.84258|61.31018|71.62333|64.87045|20.50576||||||||||||||||||33|3|96|2|5|7|54||||||||||||||||||0.02422|0.01903|0.01966|0.01377|0.01657|0.01978|0.01442||||||||||||||||||-0.02201|-0.0161|-0.01914|-0.02129|-0.02643|-0.02377|-0.01345|||||177|354|257|142|176|182|298|||||||||||||||||||||||||
2024-09-28 09:46:37|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-09-27|0.59588|14|0.185488|13|-0.217557|13|2024-09-27||||||||1.48621|6.0665|8.98845|7.8862|8.02888|8.02766|3.77615|0.59588|1.25507||||||||||||||||340|361|605|292|383|430|804|687|514||||||||||||||||0.03|0.02222|0.01839|0.01798|0.02216|0.01908|0.02385|0.02917|0.01913||||||||||||||||-0.02764|-0.01743|-0.01963|-0.01844|-0.02022|-0.01904|-0.02616|-0.03126|-0.01796|||||||||342|314|312|305|312|312|319|346|161|||||||||||||||||||||||||
2024-09-28 09:46:37|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-09-27|8.81632|7|0.15361|7|-0.219298|7|2024-09-27||||||||8.81632|19.83252|33.5482|18.73732|29.94816|24.52756|28.43009|24.1239|12.32955||||||||||||||||223|123|110|238|180|126|145|168|214||||||||||||||||0.04107|0.02697|0.02304|0.02747|0.02541|0.02543|0.02404|0.0266|0.02186||||||||||||||||-0.03741|-0.02623|-0.02181|-0.02544|-0.02278|-0.0227|-0.02332|-0.02434|-0.02186|||||||||262|207|173|171|137|151|176|195|65|||||||||||||||||||||||||
2024-09-28 09:46:38|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-09-27|0.01377|19|0.229527|13|-0.299961|14|2024-09-27|||||||||23.77006|41.75991|51.60623|35.99488|17.98268|5.41322|0.02507|0.01963|0.0172|0.29362|0.01581|0.01377|36.91259||||||||||||874|290|324|602|1535|15404|12570|10674|9082|8003|6154|10510|1007||||||||||||0.03904|0.01898|0.02105|0.02208|0.02122|0.05141|0.04402|0.03259|0.02608|0.02109|0.02133|0.02185|0.0134||||||||||||-0.03813|-0.02128|-0.02099|-0.02173|-0.02591|-0.04887|-0.04882|-0.03144|-0.02843|-0.02193|-0.02351|-0.02244|-0.01328||||232|163|95|203|273|316|360|360|360|360|360|360|187|||||||||||||||||||||||||
2024-09-28 09:46:39|EC.D.FP.CASH.IP|0|none|||0|0|2024-09-27|2.74402|15|0.39109|7|-0.185154|14|2024-09-27||||||||14.73801|9.20105|9.22156|15.04476|13.54485|13.02559|6.24697|3.14357|2.74402||||||||||||||||179|161|231|151|136|172|145|139|142||||||||||||||||0.02917|0.02236|0.02231|0.01908|0.01827|0.01897|0.02324|0.02157|0.01803||||||||||||||||-0.02293|-0.01792|-0.02185|-0.01785|-0.01914|-0.02045|-0.02192|-0.02249|-0.01836|||||||||299|196|239|173|170|246|289|288|110|||||||||||||||||||||||||
2024-09-28 09:46:40|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-09-27|4.49801|19|0.526316|8|-0.416017|10|2024-09-27|||||||||84.87077|60.08482|33.74186|87.15149|87.18215|11.05675|7.34397|6.43289|10.75767|10.92726|6.19846|4.49801|50.07336||||||||||||15|121|369|59|124|3365|2312|1531|1553|1109|1198|3322|2690||||||||||||0.04246|0.0174|0.28687|0.05219|0.1158|0.0364|0.02649|0.0236|0.02094|0.01907|0.01925|0.01833|0.04621||||||||||||-0.0174|-0.01305|-0.12585|-0.0557|-0.11628|-0.03885|-0.0262|-0.02271|-0.01948|-0.0164|-0.02055|-0.01876|-0.0572||||79|10|9|31|70|182|328|312|298|275|275|290|18|||||||||||||||||||||||||
2024-09-28 09:46:40|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:46:41|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-09-27|15.64353|11|0.061703|7|-0.123026|7|2024-09-27||||||||19.50904|38.11509|32.37099|44.06175|15.64353|28.90775|31.36068|22.74642|26.54685||||||||||||||||403|284|235|297|265|311|371|391|577||||||||||||||||0.03268|0.02344|0.02922|0.02047|0.02046|0.02045|0.02336|0.02039|0.02041||||||||||||||||-0.03079|-0.0205|-0.02045|-0.02251|-0.02044|-0.02191|-0.02284|-0.02038|-0.0204|||||||||154|126|68|84|64|90|134|132|49|||||||||||||||||||||||||
2024-09-28 09:46:42|SH.D.UPS.CASH.IP|0|none|||0|0|2024-09-27|7.85739|19|0.141633|13|-0.104213|13|2024-09-27||||||||||||||10.55221|9.62466|20.16168|23.63937|20.99174|13.92853|7.85739||||||||||||||||||1370|1155|821|551|510|458|1261||||||||||||||||||0.03694|0.02189|0.01657|0.01233|0.01199|0.01308|0.01242||||||||||||||||||-0.03887|-0.01966|-0.01631|-0.0132|-0.01321|-0.01457|-0.01408|||||105|292|283|254|267|266|306|||||||||||||||||||||||||
2024-09-28 09:46:42|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-09-27|58.51845|15|1.897983|13|-1.856148|16|2024-09-27||||||||||||||60.15294|82.79165|58.51845|80.56145|72.31915|100|63.40074||||||||||||||||||89|59|425|111|122|0|272||||||||||||||||||0.59251|0.21445||0.11601|0.29663||0.19668||||||||||||||||||-1.04725||-0.87851|-1.85615|-1.42349|||||||12|17|7|10|7|4|8|||||||||||||||||||||||||
2024-09-28 09:46:43|SB.D.DIS.CASH.IP|0|none|||0|0|2024-09-27|1.89104|19|0.412219|8|-0.210084|9|2024-09-27|||||||||31.72517|40.25875|43.06429|91.6798|73.02426|8.31669|2.54682|2.98236|3.34514|4.21055|4.55766|1.89104|61.15859||||||||||||43|107|28|47|122|3455|2704|2912|2089|1875|1541|4147|3626||||||||||||0.11617||0.1051|0.04201|0.03145|0.02853|0.01992|0.01525|0.01757|0.01418|0.01409|0.0134|0.0443||||||||||||-0.07018|-0.11558|-0.06475|-0.03781|-0.07709|-0.02766|-0.0189|-0.01887|-0.01729|-0.01594|-0.01565|-0.01479|-0.0729||||16|5|14|12|37|181|316|303|270|262|264|266|18|||||||||||||||||||||||||
2024-09-28 09:46:44|SH.D.WFC.CASH.IP|0|none|||0|0|2024-09-27|1.48314|19|3.100486|8|-0.444444|11|2024-09-27|||||||||61.54813|100|100|80.17857|53.5185|10.37325|2.04617|7.58517|9.71899|8.97258|8.71259|1.48314|33.62012||||||||||||2|0|0|200|353|6887|3324|2290|2024|2125|2135|7441|8777||||||||||||3.10049||||0.03533|0.05642|0.03452|0.02367|0.02175|0.02087|0.02282|0.0216|0.03579||||||||||||-0.2371|||-0.24325|-0.1359|-0.05787|-0.0356|-0.02359|-0.02406|-0.02116|-0.02254|-0.02197|-0.23264||||5|1|1|5|15|184|346|304|268|268|299|273|6|||||||||||||||||||||||||
2024-09-28 09:46:45|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-09-27|2.46582|13|0.831444|13|-0.505937|17|2024-09-27||||||||||||||2.46582|4.17369|7.11551|8.08002|14.99846|15.61363|5.61769||||||||||||||||||10586|4147|2078|1974|2065|1894|3686||||||||||||||||||0.11146|0.05225|0.03545|0.03102|0.03581|0.03323|0.02855||||||||||||||||||-0.10754|-0.0613|-0.04079|-0.03401|-0.03668|-0.02894|-0.03205|||||171|340|311|286|274|276|322|||||||||||||||||||||||||
2024-09-28 09:46:45|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-09-27|0.4055|12|0.217675|13|-0.389386|20|2024-09-27|||||||||42.32053|57.4323||95.47629|0.4055|11.33799|14.62095|17.67583|22.40367|30.89378|20.02366|11.58277|0.48479||||||||||||0|0||55|5|1116|256|239|242|254|254|1188|90711||||||||||||0.04744|||0.06116||0.05007|0.02864|0.02236|0.02599|0.0184|0.0165|0.02338|||||||||||||-0.01458|||-0.1405||-0.06399|-0.0294|-0.02296|-0.0218|-0.02046|-0.02021|-0.01838|-0.20188||||12|7|22|1|107|199|170|143|149|130|147|2|||||||||||||||||||||0||||
2024-09-28 09:46:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-09-27|7.17902|15|0.078339|7|-0.078217|7|2024-09-27||||||||34.75431|48.55583|60.62315|55.02719|50.02304|49.14804|46.99568|36.56766|7.17902||||||||||||||||49|44|55|44|30|43|45|45|82||||||||||||||||0.04879|0.03908|0.0389|0.03887|0.03881|0.03886|0.03899|0.03894|0.03897||||||||||||||||-0.04616|-0.03905|-0.03891|-0.03882|-0.03881|-0.03885|-0.03897|-0.03893||||||||||121|68|66|40|32|57|66|52|14|||||||||||||||||||||||||
2024-09-28 09:46:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:46:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:46:47|CS.D.BCHUSD.CFD.IP|17|2024-09-28 09:44:00|2024-09-28 09:46:40|349.25|10.8|0.57234||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:46:48|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:46:48|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:46:49|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:46:50|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:46:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:46:51|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-27|0.18214|14|0.171024|13|-0.145437|14|2024-09-27||||||||||||||0.18326|0.18214|0.18318|0.18338|0.18282|0.183|||||||||||||||||||5|5|6|3|5|11|||||||||||||||||||0.037|0.02443|0.03187|0.02227|0.02134|0.02266|||||||||||||||||||-0.02646|-0.0284|-0.02232|-0.02134|-0.01976|-0.02846||||||121|266|239|222|189|19|||||||||||||||||||||||||
2024-09-28 09:46:51|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:46:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:46:52|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:46:53|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-09-27|0.02754|5|0.166205|6|-0.069099|6|2024-09-27|0.02756|0.02758||0.02758|0.02757|0.02754|0.02813|0.02765|0.02767|13.81815|6.69296|5.29047|1.66701|3.73034|2.96831|0.02767|1.43572|10.63099|0.02765|0.02911|0.03917||||1|0||1|1|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0||||0.00766|0.00743||0.0069|0.00689|0.00753|0.01527|0.00764|0.00692|0.00761|0.00791|0.00807|0.00884|0.00749|0.00798|0.00692|0.00768|0.00889|0.00691|0.00691|||||-0.00689|-0.00689||-0.0069|-0.00804|-0.0086|-0.01407|-0.00732|-0.00692|-0.0089|-0.00692|-0.00692|-0.00807|-0.00692|-0.00755|-0.00692|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691||||83|86|42|86|172|118|146|89|58|60|38|122|81|102|76|71|66|75|38|6|||||||||||||||||||||||||
2024-09-28 09:46:53|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:46:59|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:00|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-09-27|0.09061|15|0.167135|6|-0.287704|6|2024-09-27|||||||0.09512|0.09196|0.09223|0.09095|0.0912|0.09156|0.0913|0.09089|0.09074|0.09061|||||||||||||||2|2|5|5|3|4|4|4|3|4|||||||||||||||0.02675|0.02279|0.02109|0.01729|0.01653|0.02112|0.0194|0.01766|0.01658|0.02351|||||||||||||||-0.02441|-0.02597|-0.02089|-0.0213|-0.01466|-0.02067|-0.0185|-0.01846|-0.01636|-0.01887|||||||||257|284|273|276|260|283|274|313|307|315|||||||||||||||||||||||||
2024-09-28 09:47:01|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-09-27|13.71187|13|0.760173|11|-0.173186|18|2024-09-27|||||||||83.60938|100|100|100|94.14271|13.71187|16.01799|28.1482|43.48407|37.34861|34.00389|25.85189|25.42629||||||||||||2|0|0|17|14|290|251|275|294|197|254|417|33||||||||||||0.00299|||0.76017|0.00296|0.0312|0.02702|0.01569|0.01441|0.01907|0.01864|0.02062|||||||||||||||||-0.09596|-0.04149|-0.03591|-0.02171|-0.0286|-0.02459|-0.0301|-0.0262|||||6|1|3|5|17|125|207|178|122|126|159|186|4|||||||||||||||||||||||||
2024-09-28 09:47:02|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-09-27|9.77446|16|0.866984|8|-0.369174|13|2024-09-27|||||||||48.74543|70.55733|44.3145|25.2794|66.79606|31.42712|18.3482|10.66514|9.77446|16.06768|12.39321|12.97608|50.33578||||||||||||171|59|14|286|79|673|508|605|389|258|240|963|64995||||||||||||0.22209|0.20081|0.03579|0.10036|0.0327|0.0611|0.02823|0.03019|0.02332|0.01962|0.01983|0.0174|||||||||||||-0.16107|-0.11546|-0.06281|-0.11922|-0.08718|-0.08331|-0.03444|-0.03569|-0.02486|-0.02436|-0.0241|-0.02146|-0.12081||||31|27|25|4|18|99|197|198|144|156|170|224|6|||||||||||||||||||||||||
2024-09-28 09:47:02|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-09-27|2.72086|14|0.332037|13|-0.578035|13|2024-09-27|||||||||52.28858|53.21538|55.01392|66.41713|50.09643|12.40173|2.72086|8.30097|10.96362|12.04411|12.96368|9.67055|53.86446||||||||||||301|322|517|270|399|5537|3433|1499|762|729|857|1146|273||||||||||||0.08337|0.04375|0.07903|0.06384|0.06404|0.09096|0.05449|0.04003|0.03129|0.02374|0.02518|0.02018|0.07617||||||||||||-0.06762|-0.1081|-0.08827|-0.07338|-0.06702|-0.07867|-0.06422|-0.03958|-0.03586|-0.03137|-0.03717|-0.02233|-0.01269||||113|64|102|104|80|244|340|291|229|225|209|249|13|||||||||||||||||||||||||
2024-09-28 09:47:03|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-09-27|0.0087|19|3.270398|8|-0.323866|18|2024-09-27|||||||||13.69072|28.02705|32.21874|14.02175|7.2521|6.05361|0.01091|0.0094|0.00904|0.28766|0.01019|0.0087|23.92989||||||||||||2458|1404|761|2561|5910|40972|65792|44931|24420|20935|37916|46991|69978||||||||||||0.05844|0.02164|0.01936|0.016|0.02339|0.04462|0.04762|0.03454|0.02563|0.02097|0.03016|0.02671|0.01494||||||||||||-0.02954|-0.02213|-0.02052|-0.01842|-0.02521|-0.04854|-0.05786|-0.03441|-0.02371|-0.02068|-0.03106|-0.02129|-0.01945||||293|250|205|300|318|348|360|360|360|359|359|358|230|||||||||||||||||||||||||
2024-09-28 09:47:04|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-09-27|0|8|0.366109|14|-1.388889|8|2024-09-27|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05322||0.10616|0.10643|0.05286|0.0741|0.07415|0.06667|0.05715|0.05953|0.05472|0.05414|||||||||||||-1.38889||-0.05305|-0.05319|-0.05271|-0.08663|-0.06973|-0.07005|-0.06232|-0.05808|-0.05873|-0.05715|||||26|7|12|12|32|154|258|243|221|210|216|191|4|||||||||||||||||||||||||
2024-09-28 09:47:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:05|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-09-27|10000||0||0||2024-09-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:06|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-09-27|20.70117|19|0.330639|13|-0.23216|13|2024-09-27||||||||||||||40.44682|32.67393|39.34706|46.01202|38.97704|38.89071|20.70117||||||||||||||||||945|639|552|311|271|229|1003||||||||||||||||||0.07045|0.03494|0.02149|0.02577|0.0257|0.02612|0.0264||||||||||||||||||-0.06137|-0.04838|-0.03999|-0.0304|-0.02842|-0.02932|-0.02385|||||119|221|168|161|185|188|213|||||||||||||||||||||||||
2024-09-28 09:47:06|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:07|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-09-27|0.30417|14|0.189076|13|-0.188957|14|2024-09-27||||||||||||||0.59525|0.30417|5.77949|5.13091|4.78238|4.53514|5.32669||||||||||||||||||558|509|214|401|338|331|594||||||||||||||||||0.04415|0.03529|0.02647|0.02372|0.02265|0.02646|0.02296||||||||||||||||||-0.04925|-0.03748|-0.02573|-0.02332|-0.02276|-0.02785|-0.02296|||||179|358|330|274|273|288|245|||||||||||||||||||||||||
2024-09-28 09:47:08|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-09-27|7.9378|14|0.388199|13|-0.192753|13|2024-09-27||||||||||||||13.01121|7.9378|11.20458|22.52188|12.16038|15.94725|9.25407||||||||||||||||||223|134|104|53|98|113|322||||||||||||||||||0.07847|0.0528|0.04406|0.04609|0.04122|0.04417|0.03897||||||||||||||||||-0.06216|-0.04611|-0.04545|-0.03873|-0.04132|-0.04745|-0.04263|||||178|292|224|169|165|176|152|||||||||||||||||||||||||
2024-09-28 09:47:08|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-09-27|6.39039|14|0.148539|13|-0.181249|13|2024-09-27||||||||||||||24.52971|6.39039|10.35937|12.42039|21.68428|14.29872|20.81515||||||||||||||||||39|7|8|2|1|2|6||||||||||||||||||0.03938|0.02821|0.0206|0.01826|0.01805|0.02093|0.01958||||||||||||||||||-0.03773|-0.02947|-0.02035|-0.01963|-0.01906|-0.02407|-0.01788|||||176|349|282|251|259|253|236|||||||||||||||||||||||||
2024-09-28 09:47:09|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-09-27|9.62229|14|0.166445|13|-0.166778|14|2024-09-27||||||||||||||10.35367|9.62229|24.74551|37.5265|53.13259|47.30539|41.86971||||||||||||||||||65|9|11|8|7|7|14||||||||||||||||||0.05034|0.04147|0.03445|0.03454|0.03326|0.0366|0.03328||||||||||||||||||-0.04798|-0.04388|-0.03674|-0.03327|-0.03324|-0.03872|-0.03445|||||175|324|263|216|241|239|184|||||||||||||||||||||||||
2024-09-28 09:47:10|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-09-27|26.99661|14|0.163704|13|-0.175275|14|2024-09-27||||||||||||||28.02737|26.99661|53.55731|67.24281|54.39804|54.60221|60.28808||||||||||||||||||43|8|4|3|23|3|14||||||||||||||||||0.03224|0.02599|0.02389|0.02184|0.01565|0.01987|0.01908||||||||||||||||||-0.03558|-0.02792|-0.02453|-0.01615|-0.02131|-0.02674|-0.01714|||||129|290|200|186|138|143|161|||||||||||||||||||||||||
2024-09-28 09:47:10|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-09-27|71.66946|14|1.382034|13|-0.336377|19|2024-09-27||||||||||||||82.03644|71.66946|82.15443|94.8915|91.7094|78.13333|83.41188||||||||||||||||||14|0|3|0|0|0|3||||||||||||||||||0.50916|0.13261|0.04787|0.04805|0.04805|0.04812|0.04805||||||||||||||||||-0.09639|-0.14472|-0.06383|-0.04803|-0.09611|-0.0674|-0.14416|||||22|14|39|39|36|41|30|||||||||||||||||||||||||
2024-09-28 09:47:11|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-09-27|50.58494|19|0.767656|13|0||2024-09-27||||||||||||||90.19378||||||50.58494||||||||||||||||||0||||||0||||||||||||||||||0.47031||||||0.25497|||||||||||||||||||||||||||||10|2|||||||||||||||||||||||||
2024-09-28 09:47:12|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-09-27|0.93316|14|0||-0.934579|13|2024-09-27||||||||||||||0.94699|0.93316|0.93899||0.93899|0.95242|||||||||||||||||||41183|38395|71362||49684|30958|||||||||||||||||||||||||||||||||||||||||||-0.93458|||||||||||5|6|2|4|4|||||||||||||||||||||||||
2024-09-28 09:47:12|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-09-27|1.39505|14|0.516129|20|-0.998752|13|2024-09-27|||||||||46.01304|37.28343|57.28186|52.75203|37.61033|10.12252|1.39505|7.4574|8.81216|11.4315|1.97599|6.50359|29.56985||||||||||||797|1701|549|978|3225|6222|8816|8716|6319|4536|9122|12296|1834||||||||||||0.25421|0.17683|0.25381||0.12594|0.14978|0.1352|0.12856|0.12826|0.12771|0.12788|0.12914|0.322||||||||||||-0.28903|-0.14683|-0.50633|-0.15855|-0.12666|-0.17287|-0.14155|-0.18332|-0.12761|-0.12761|-0.1288|-0.12937|-0.12755||||24|35|21|19|24|120|157|109|69|53|54|47|17|||||||||||||||||||||||||
2024-09-28 09:47:13|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-09-27|42.74322|15|0.647948|13|-0.431034|14|2024-09-27||||||||||||||42.92508|44.01416|42.74322|66.80635|60.86971|46.20275|43.7715||||||||||||||||||218|179|175|269|179|300|587||||||||||||||||||0.36091|0.21688|0.21861|0.21786|0.21803||0.22124||||||||||||||||||-0.21627|-0.22192|-0.21815|-0.21716|-0.21695|-0.22017|-0.22114|||||61|128|80|39|56|50|39|||||||||||||||||||||||||
2024-09-28 09:47:13|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-09-27|0.04191|14|0.608251|13|-0.186376|13|2024-09-27||||||||||||||2.85788|0.04191|12.49951|39.08884|39.24022|30.44029|18.54192||||||||||||||||||197|32|223|27|20|32|363||||||||||||||||||0.04225|0.02352|0.01901|0.01639|0.01465|0.01657|0.01411||||||||||||||||||-0.03914|-0.02196|-0.01526|-0.01293|-0.012|-0.0133|-0.01474|||||180|358|329|274|278|296|281|||||||||||||||||||||||||
2024-09-28 09:47:14|SI.D.IWO.CASH.IP|0|none|||0|0|2024-09-27|4.18901|13|0.130594|14|-0.144229|13|2024-09-27||||||||||||||4.18901|5.93101|20.58502|24.71718|25.12071|25.83399|34.82606||||||||||||||||||365|117|80|38|57|60|155||||||||||||||||||0.02167|0.01917|0.01229|0.01074|0.00903|0.01146|0.00891||||||||||||||||||-0.03198|-0.01945|-0.01544|-0.01108|-0.0125|-0.01395|-0.01408|||||171|340|326|316|283|314|319|||||||||||||||||||||||||
2024-09-28 09:47:15|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-09-27|0.59144|13|0.084473|13|-0.095102|18|2024-09-27||||||||||||||0.59144|1.70982|4.07804|2.54698|8.14612|4.86137|2.30771||||||||||||||||||864|510|316|301|536|451|829||||||||||||||||||0.01606|0.01126|0.00694|0.00724|0.00654|0.00969|0.00799||||||||||||||||||-0.01366|-0.00992|-0.00711|-0.00704|-0.00658|-0.00969|-0.00825|||||174|353|344|315|258|309|348|||||||||||||||||||||||||
2024-09-28 09:47:15|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-09-27|0.0346|14|0.063889|13|-0.093864|18|2024-09-27||||||||||||||1.16171|0.0346|0.30121|0.85937|3.69169|1.13277|1.42785||||||||||||||||||68|28|21|15|14|22|74||||||||||||||||||0.01808|0.01708|0.01193|0.0102|0.00898|0.01143|0.00972||||||||||||||||||-0.02064|-0.01775|-0.01299|-0.00994|-0.00882|-0.01113|-0.00996|||||180|360|359|358|354|360|355|||||||||||||||||||||||||
2024-09-28 09:47:16|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-09-27|14.81678|14|0.244716|13|-0.287802|13|2024-09-27||||||||20.11449|29.10812|36.05918|25.07356|17.99691|31.25121|30.61383|14.81678|69.12681||||||||||||||||38|0|3|33|0|1|4|8|6||||||||||||||||0.0402|0.03406|0.02763|0.03073|0.02921|0.03375|0.03863|0.03899|0.04489||||||||||||||||-0.03034|-0.024|-0.02322|-0.02464|-0.02219|-0.02588|-0.04684|-0.02962|-0.03279|||||||||195|186|125|76|67|77|177|312|165|||||||||||||||||||||||||
2024-09-28 09:47:17|CS.D.LTCUSD.CFE.IP|15|2024-09-28 09:44:30|2024-09-28 09:47:10|69.54|3.2|0.57521||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:19|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:21|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:22|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-09-27|7.87986|20|1.964351|14|-1.717967|0|2024-09-27|9.0275|8.58861|8.55036|8.57324|8.64477|8.64027|8.58708|8.53687|8.55383|8.591|8.59508|8.61392|8.74537|8.75709|8.66979|8.55399|8.42283|8.34197|8.22997|8.083|7.87986||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06881|0.04187|0.04523|0.04341|0.04248|0.05046|0.05262|0.0621|0.05425|0.05094|0.04824|0.04635|0.06183|0.07731|0.10757|0.06886|0.06658|0.06224|0.09083|0.08221|0.05658||||-0.08211|-0.05059|-0.0442|-0.04002|-0.04604|-0.05098|-0.05001|-0.0563|-0.05284|-0.04835|-0.04815|-0.05111|-0.06789|-0.07729|-0.08702|-0.06511|-0.07684|-0.06216|-0.08495|-0.0587|-0.05832||||265|243|235|207|155|302|301|342|306|283|257|250|305|333|357|352|340|334|346|353|62|||||||||||||||||||||||||
2024-09-28 09:47:23|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-09-27|36.45405|20|7.272727|3|-4.066986|16|2024-09-27|50.98823|45.84361|45.45693|42.43794|42.39045|42.3653|41.91619|41.45216|41.63356|42.10066|42.19799|42.46|43.87254|43.95904|43.78833|42.07175|41.6246|41.11194|39.77741|39.00923|36.45405||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.2689|0.2618|0.25997|0.95086|0.24302|0.24166|0.23942|0.25215|0.23866|0.2419|0.2419|0.24315|0.27038|0.28573|0.28882|0.24568|0.2603|0.25211|0.35491|0.32717|0.20823||||-0.26764|-0.2619|-0.25953|-0.23974|-0.24167|-0.24098|-0.24889|-0.24441|-0.23703|-0.24025|-0.24097|-0.24257|-0.25971|-0.26857|-0.28192|-0.25104|-0.38802|-0.2717|-0.26027|-0.25205|-0.26009||||110|94|118|92|51|151|139|199|165|144|103|94|176|216|289|242|225|191|221|240|34|||||||||||||||||||||||||
2024-09-28 09:47:24|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-09-27|12.05286|20|3.47773|14|-2.197802|16|2024-09-27|24.31447|23.90159|21.62251|25.51887|24.92828|22.18951|21.0429|16.66875|18.53734|21.34819|23.97102|24.42472|21.2063|18.48764|15.04794|16.4571|17.25521|18.61841|15.33944|12.52493|12.05286||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07604|0.06806|0.06576|0.064|0.06361|0.0676|0.07559|0.08451|0.07591|0.06962|0.06425|0.06353|0.08502|0.10039|0.13406|0.09005|0.08979|0.08196|0.10504|0.10655|0.06852||||-0.09618|-0.06941|-0.06616|-0.06317|-0.07068|-0.07116|-0.07179|-0.07977|-0.07721|-0.06819|-0.06795|-0.06298|-0.09068|-0.09454|-0.11274|-0.08879|-0.10577|-0.07461|-0.11608|-0.08455|-0.086||||219|188|197|171|122|250|274|313|257|244|218|202|279|305|344|331|311|298|323|340|61|||||||||||||||||||||||||
2024-09-28 09:47:25|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-09-27|5.76204|20|1.856272|14|-1.638492|0|2024-09-27|6.56616|6.2445|6.21623|6.23287|6.28339|6.28121|6.24188|6.20488|6.21686|6.24343|6.24613|6.25972|6.35534|6.36393|6.32116|6.23838|6.1421|6.0851|6.0063|5.90609|5.76204||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06637|0.04468|0.03909|0.03862|0.03886|0.04726|0.04755|0.06033|0.04827|0.04646|0.04231|0.04006|0.05941|0.07475|0.10476|0.06707|0.06387|0.06089|0.09241|0.07966|0.0534||||-0.07393|-0.04797|-0.04299|-0.04113|-0.03818|-0.04532|-0.04577|-0.05641|-0.05045|-0.04535|-0.04294|-0.04494|-0.0633|-0.07201|-0.08773|-0.06465|-0.07102|-0.06089|-0.08382|-0.05779|-0.06068||||265|242|233|212|158|311|311|347|311|294|256|256|310|335|357|353|339|333|345|353|62|||||||||||||||||||||||||
2024-09-28 09:47:26|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-09-27|22.4693|20|5.29595|3|-2.511078|16|2024-09-27|30.43281|27.51029|27.27156|25.92437|25.90967|25.87209|25.62095|25.34057|25.45481|25.69496|25.75717|25.89529|26.70714|26.78961|26.91488|26.12774|25.66319|25.10712|24.37571|23.98356|22.4693||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17146|0.15709|0.15589|0.5452|0.14835|0.15695|0.17596|0.17218|0.1542|0.14716|0.15763|0.14875|0.19821|0.22446|0.28431|0.19172|0.21847|0.18899|0.21528|0.22205|0.12852||||-0.18708|-0.16698|-0.1557|-0.15591|-0.14779|-0.1587|-0.15888|-0.16185|-0.1487|-0.15112|-0.16333|-0.14769|-0.18623|-0.18718|-0.19888|-0.1718|-0.2049|-0.18599|-0.20296|-0.16894|-0.17085||||185|150|136|110|91|204|227|270|210|196|176|143|246|285|324|302|281|247|296|307|51|||||||||||||||||||||||||
2024-09-28 09:47:27|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-09-27|8.5853|20|3.583916|14|-1.776126|16|2024-09-27|10.24131|9.68503|9.63145|9.41566|9.41253|9.40713|9.33662|9.27153|9.29402|9.34502|9.35202|9.37858|9.55776|9.57504|9.55677|9.409|9.23089|9.14148|9.02739|8.91924|8.5853||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06953|0.05235|0.05217|0.05272|0.05198|0.06183|0.0635|0.07858|0.06364|0.05998|0.06135|0.05619|0.07875|0.08742|0.13643|0.08721|0.08508|0.07734|0.09709|0.10959|0.06288||||-0.0802|-0.06465|-0.05307|-0.05183|-0.04987|-0.05956|-0.06075|-0.07471|-0.06596|-0.05829|-0.05719|-0.05869|-0.08548|-0.09067|-0.10973|-0.07954|-0.1159|-0.06809|-0.11215|-0.07564|-0.08041||||273|242|229|208|158|306|304|344|306|278|264|246|303|331|357|354|338|332|343|351|63|||||||||||||||||||||||||
2024-09-28 09:47:28|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-09-27|4.2682|20|1.723463|14|-1.552021|0|2024-09-27|4.83249|4.60093|4.57958|4.5916|4.62941|4.62754|4.59781|4.57016|4.57879|4.5983|4.6003|4.61008|4.68061|4.68731|4.66959|4.60974|4.53797|4.49713|4.4408|4.37186|4.2682||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06498|0.03867|0.03786|0.03866|0.03626|0.04544|0.04826|0.05815|0.04453|0.04667|0.03917|0.03653|0.05774|0.07211|0.10329|0.07038|0.0623|0.0611|0.0889|0.07927|0.05339||||-0.06535|-0.04332|-0.03878|-0.03517|-0.03634|-0.04446|-0.04386|-0.05757|-0.04583|-0.04267|-0.0402|-0.03897|-0.06114|-0.07319|-0.08757|-0.06402|-0.07394|-0.06033|-0.08204|-0.0613|-0.06417||||275|245|243|217|164|316|317|350|317|299|271|265|315|337|357|353|343|336|346|353|62|||||||||||||||||||||||||
2024-09-28 09:47:29|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-09-27|14.23497|20|3.671498|3|-2.321263|16|2024-09-27|18.66802|17.08784|16.93871|16.31421|16.32368|16.31303|16.13964|15.95868|16.0379|16.17818|16.20909|16.28328|16.78716|16.84353|16.92357|16.44736|16.13643|15.80497|15.39045|15.14276|14.23497||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12674|0.10404|0.10346|0.22886|0.09862|0.11336|0.11948|0.13591|0.11604|0.10866|0.10385|0.10269|0.13845|0.16815|0.18528|0.14505|0.16477|0.12666|0.20478|0.18405|0.10857||||-0.13021|-0.11476|-0.10581|-0.09965|-0.10164|-0.11989|-0.11436|-0.12149|-0.11637|-0.10583|-0.11516|-0.10882|-0.14801|-0.15488|-0.18287|-0.1603|-0.15854|-0.13595|-0.17401|-0.1327|-0.1084||||237|198|196|178|140|281|278|319|285|253|239|213|288|307|350|326|319|312|320|334|62|||||||||||||||||||||||||
2024-09-28 09:47:30|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-09-27|6.18947|20|3.40694|14|-1.489362|16|2024-09-27|7.32513|6.92605|6.88664|6.78033|6.79749|6.79373|6.74109|6.69195|6.70801|6.74523|6.74941|6.76838|6.89882|6.91222|6.90298|6.79644|6.65913|6.57616|6.49561|6.42322|6.18947||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06354|0.05131|0.05034|0.05458|0.04966|0.05853|0.06242|0.07482|0.06258|0.05813|0.05644|0.04843|0.0758|0.08813|0.12978|0.08964|0.08254|0.07765|0.09609|0.10271|0.05924||||-0.0773|-0.05741|-0.05177|-0.04985|-0.04515|-0.06239|-0.05786|-0.07333|-0.06879|-0.05629|-0.04849|-0.05173|-0.08314|-0.09016|-0.11162|-0.08309|-0.10605|-0.07065|-0.11015|-0.07747|-0.07936||||270|245|236|211|164|307|308|350|310|293|275|259|314|333|357|352|343|334|343|352|63|||||||||||||||||||||||||
2024-09-28 09:47:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:31|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-09-27|10000||0||0||2024-09-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:32|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-27|0.01917|20|0.025911|12|-0.011519|1|2024-09-27|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.0192|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01917||||50|52|59|118|123|55|147|121|160|53|82|115|222|197|134|106|146|86|88|111|96||||0.00209|0.00219|0.00384|0.0023|0.00384|0.00235|0.00272|0.00299|0.00288|0.00235|0.00256|0.00256|0.00393|0.00256|0.00278|0.00358|0.00306|0.00288|0.0032|0.00294|0.0024||||-0.00244|-0.00432|-0.00192||-0.00307|-0.00288|-0.00269|-0.0023|-0.00228|-0.00227|-0.00312|-0.00266|-0.00373|-0.00262|-0.00295|-0.00269|-0.00352|-0.00296|-0.00256|-0.0032|-0.00279||||56|53|19|16|19|44|103|108|62|74|39|70|188|135|131|96|107|58|43|71|67|||||||||||||||||||||||||
2024-09-28 09:47:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-27|0.01917|20|0.025911|12|-0.011519|1|2024-09-27|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.0192|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01917||||50|52|59|118|123|55|147|121|160|53|82|115|222|197|134|106|146|86|88|111|96||||0.00209|0.00219|0.00384|0.0023|0.00384|0.00235|0.00272|0.00299|0.00288|0.00235|0.00256|0.00256|0.00393|0.00256|0.00278|0.00358|0.00306|0.00288|0.0032|0.00294|0.0024||||-0.00244|-0.00432|-0.00192||-0.00307|-0.00288|-0.00269|-0.0023|-0.00228|-0.00227|-0.00312|-0.00266|-0.00373|-0.00262|-0.00295|-0.00269|-0.00352|-0.00296|-0.00256|-0.0032|-0.00279||||56|53|19|16|19|44|103|108|62|74|39|70|188|135|131|96|107|58|43|71|67|||||||||||||||||||||||||
2024-09-28 09:47:34|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-09-27|2.28846|14|0.388769|15|-0.311249|10|2024-09-27|||||||||73.64583|94.13335|81.87485|87.53338|53.95693|4.5766|2.28846|2.65459|3.12403|5.1002|2.75486|4.18104|33.4206||||||||||||703|67|147|69|1027|2991|4079|4547|3525|4115|3789|11459|35103|||||||||||||0.0446||0.08902|0.11049|0.07239|0.06534|0.06523|0.0548|0.0621|0.04893|0.06245|0.08379||||||||||||-0.15575|-0.28867|-0.31125||-0.07963|-0.06387|-0.06323|-0.05309|-0.05979|-0.05995|-0.0591|-0.05934|-0.04183||||15|17|11|24|26|156|312|268|227|237|221|169|24|||||||||||||||||||||||||
2024-09-28 09:47:35|CS.D.EOSUSD.CFD.IP|15|2024-09-28 09:44:40|2024-09-28 09:47:30|53.37|4.2|0.56204||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:35|CS.D.ADAUSD.CFE.IP|11|2024-09-28 09:44:40|2024-09-28 09:47:30|39.04|1.9|3.5854||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:36|CS.D.XLMUSD.CFD.IP|9|2024-09-28 09:45:00|2024-09-28 09:47:10|9.97|1.7|0.50173||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:37|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-09-27|5.47182|12|0.117621|12|-0.073513|15|2024-09-27|37.72667|48.799|68.01297|80.95904|44.01946|65.80292|15.06631|8.44381|11.30169|16.39891|14.98422|15.76762|5.47182|7.31454|5.85215|11.31233|32.63112|42.15767|36.38406|44.46227|||||2|1|0|1|1|2|17|32|23|16|23|17|26|20|21|20|7|3|3|4|||||0.01638|0.01474|0.01473|0.01473|0.01474|0.01561|0.02027|0.01997|0.01675|0.01632|0.01528|0.01506|0.02114|0.0169|0.0186|0.01606|0.01468|0.01469|0.01469|0.01468|||||-0.01621|-0.01474|-0.01473|-0.01473|-0.01474|-0.01474|-0.01883|-0.01874|-0.01708|-0.01542|-0.01643|-0.01579|-0.0203|-0.02|-0.01828|-0.01607|-0.01583|-0.01512|-0.01468|-0.01468|||||61|82|50|42|25|114|266|309|275|226|234|216|294|302|292|257|184|159|110|126|||||||||||||||||||||||||
2024-09-28 09:47:37|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-09-27|0.01401|1|0.018675|6|-0.009336|6|2024-09-27|16.67834|0.01401|0.01401|25.01051|0.01468|0.01401|4.05399|0.01405|2.14146|5.89553|2.57799|3.58518|4.26882|4.70092|5.98331|3.9352|4.18028|30.96249|28.58143|30.0098|||||138|45|1462|16|135|110|570|456|390|618|686|398|386|436|242|168|141|33|149|54|||||||0.00467|0.00467|0.00467|0.00467|0.00549|0.0056|0.00467|0.00467|0.00467|0.00467|0.00507|0.00467|0.00467|0.00467|0.00467|0.00467||0.00467|||||||||-0.00467||-0.00514|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00496|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||||||6|6|1|4|7|10|99|92|47|34|39|56|94|64|67|51|24|42|14|10|||0||||||||||||||||||||||
2024-09-28 09:47:38|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-09-27|0.08965|3|0.31006|5|-0.335871|13|2024-09-27|0.2061|0.11214|0.0916|0.08965|0.20049|0.09056|0.09093|0.0901|0.14045|4.57197|6.35362|9.80035|7.94236|0.73072|0.13208|0.13269|0.13252|0.13247|0.13262|0.19849|0.19875|0.19882|||0|110|77|95|0|131|74|68|109|13|11|9|10|20|15|9|10|6|6|0|0|0|||0.00426|0.05777|0.04983|0.04671|0.00331|0.07398|0.05544|0.03017|0.02471|0.03379|0.04091|0.03592|0.03501|0.04985|0.03672|0.02817|0.02167|0.01866|0.0165|0.0071|0.00425||||-0.00467|-0.0542|-0.04643|-0.04645|-0.00324|-0.07227|-0.052|-0.03221|-0.02183|-0.04054|-0.04204|-0.03371|-0.03657|-0.04597|-0.03785|-0.02546|-0.01776|-0.01766|-0.01756|-0.00782|-0.00389||||272|327|360|360|197|360|360|346|337|318|323|311|334|356|360|358|328|291|311|306|184|1|||||||||||||||||||||||||
2024-09-28 09:47:39|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-09-27|0.02926|5|0.289371|6|-1.102208|7|2024-09-27|0.02948|0.02947|0.03584|0.03608|0.0294|0.02926|0.06692|0.0611|0.04573|0.04525|0.04531|0.0453|0.04544|0.04544|0.04529|0.04538|0.04565|0.04579|0.046|0.04602|0.05239||||30|24|24|21|31|74|29|14|7|8|3|4|5|6|5|5|4|3|4|3|2||||0.02347|0.01832|0.02108|0.02262|0.02195|0.03578|0.03486|0.03739|0.02394|0.02397|0.01857|0.01706|0.02054|0.01898|0.02104|0.01668|0.01575|0.015|0.01962|0.01578|0.01386||||-0.02175|-0.017|-0.01741|-0.01424|-0.01797|-0.03569|-0.04994|-0.0466|-0.02845|-0.02715|-0.01831|-0.01826|-0.01893|-0.01668|-0.01798|-0.01557|-0.01259|-0.01363|-0.01787|-0.0143|-0.01252||||335|314|278|273|301|358|360|359|337|348|338|281|286|288|341|305|316|307|328|321|137|||||||||||||||||||||||||
2024-09-28 09:47:40|CS.D.UNIUSD.CFE.IP|17|2024-09-28 09:44:50|2024-09-28 09:47:30|747.9|20|1.07119||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:40|CS.D.LNKUSD.CFE.IP|17|2024-09-28 09:44:50|2024-09-28 09:47:30|1244.86|11.6|0.57836||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:41|CS.D.DOTUSD.CFE.IP|17|2024-09-28 09:44:50|2024-09-28 09:47:30|478.73|11.2|0.60568||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:43|CS.D.DOGUSD.CFE.IP|15|2024-09-28 09:44:50|2024-09-28 09:47:40|12.17|3.4|0.57462||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:43|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:44|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-09-27|0.19378|14|0.218305|18|-0.416012|18|2024-09-27|0.20521|0.19601|0.19649|0.19616|0.19536|0.19544|0.19609|0.1967|0.19655|0.19617|0.19615|0.19598|0.19456|0.19445|0.19378|0.19454|0.19598|0.19622|0.1966|0.19616|0.19713||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02338|0.0228|0.01941|0.01764|0.01802|0.02298|0.02189|0.02877|0.02508|0.02007|0.01913|0.01907|0.02975|0.03524|0.04075|0.03036|0.03203|0.02759|0.03952|0.03047|0.03205||||-0.02407|-0.01938|-0.0186|-0.01809|-0.01773|-0.0218|-0.02312|-0.02921|-0.02213|-0.02274|-0.02006|-0.01883|-0.0275|-0.03388|-0.04207|-0.03258|-0.02803|-0.02723|-0.03724|-0.03238|-0.02339||||276|245|242|218|165|316|316|352|316|299|274|265|315|336|357|353|344|334|345|352|62|||||||||||||||||||||||||
2024-09-28 09:47:45|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-09-27|0.24239|14|0.261712|18|-0.498388|18|2024-09-27|0.25711|0.24571|0.24643|0.24597|0.24479|0.2449|0.24587|0.2468|0.24657|0.246|0.24598|0.24572|0.24359|0.24343|0.24239|0.2435|0.24565|0.24592|0.24646|0.24573|0.24709||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02798|0.02729|0.02324|0.02105|0.02184|0.02752|0.02649|0.034|0.02989|0.02359|0.02256|0.02273|0.03658|0.04202|0.04898|0.03689|0.03871|0.03303|0.04673|0.0369|0.03835||||-0.02935|-0.02341|-0.02236|-0.02188|-0.02058|-0.02649|-0.02799|-0.03447|-0.02661|-0.02723|-0.02441|-0.02202|-0.03287|-0.04074|-0.05126|-0.03904|-0.03386|-0.0332|-0.04532|-0.03843|-0.02796||||277|246|243|217|167|317|316|352|318|298|276|266|314|336|357|354|344|334|345|351|62|||||||||||||||||||||||||
2024-09-28 09:47:46|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-09-27|4.48204|20|3.223594|14|-1.387971|16|2024-09-27|5.25771|4.97605|4.94676|4.90137|4.92779|4.92498|4.88528|4.84806|4.85976|4.88664|4.88974|4.90312|4.99971|5.00936|5.00611|4.92888|4.82291|4.75126|4.6946|4.64644|4.48204||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06561|0.05121|0.04775|0.0477|0.04916|0.05674|0.05878|0.0753|0.05573|0.05938|0.05028|0.04958|0.07139|0.08952|0.13053|0.08823|0.08711|0.07746|0.09954|0.10614|0.05684||||-0.07166|-0.05848|-0.05102|-0.04507|-0.04665|-0.05824|-0.05571|-0.07188|-0.06555|-0.05128|-0.0504|-0.05343|-0.07814|-0.09321|-0.113|-0.08533|-0.10272|-0.07176|-0.10875|-0.07486|-0.07759||||275|245|242|217|167|316|317|352|316|299|275|266|315|334|357|353|344|334|344|352|62|||||||||||||||||||||||||
2024-09-28 09:47:47|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-09-27|3.23722|20|3.021298|14|-1.273074|16|2024-09-27|3.76446|3.56452|3.5428|3.53079|3.55893|3.55667|3.52698|3.49903|3.50742|3.52715|3.52909|3.53885|3.60999|3.61694|3.61736|3.5616|3.48083|3.42244|3.38264|3.35183|3.23722||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06478|0.05336|0.0496|0.04979|0.04751|0.05921|0.06193|0.07423|0.05911|0.06135|0.05466|0.05048|0.07529|0.09292|0.13614|0.0928|0.08471|0.08096|0.09993|0.10378|0.0581||||-0.07213|-0.06139|-0.05297|-0.04721|-0.0498|-0.0616|-0.05979|-0.0768|-0.06684|-0.05271|-0.05241|-0.05089|-0.07867|-0.09373|-0.11183|-0.08815|-0.09932|-0.07517|-0.10975|-0.08025|-0.07993||||276|247|244|221|167|316|316|352|317|298|274|266|314|338|357|353|345|334|345|352|62|||||||||||||||||||||||||
2024-09-28 09:47:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:49|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-09-27|0.24658|14|0.234994|18|-0.445955|18|2024-09-27|0.26007|0.24945|0.2501|0.24979|0.24876|0.24886|0.24974|0.25058|0.25038|0.24985|0.24984|0.2496|0.24766|0.24752|0.24658|0.24756|0.24955|0.24988|0.25038|0.24968|0.25097||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02473|0.02333|0.02108|0.01857|0.01938|0.02392|0.0237|0.03061|0.0253|0.02124|0.02117|0.02103|0.03203|0.03863|0.04407|0.03195|0.034|0.03|0.04259|0.03261|0.0322||||-0.02766|-0.01978|-0.01991|-0.01995|-0.01809|-0.02375|-0.02437|-0.03095|-0.02362|-0.02442|-0.02136|-0.02018|-0.02974|-0.03732|-0.04599|-0.03544|-0.02973|-0.02949|-0.04049|-0.03525|-0.03037||||275|244|243|217|165|316|317|349|316|299|272|265|315|337|357|353|342|336|345|353|62|||||||||||||||||||||||||
2024-09-28 09:47:50|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-09-27|3.18603|20|1.603265|14|-1.002683|16|2024-09-27|3.58679|3.41646|3.4003|3.40932|3.43755|3.43587|3.41347|3.39249|3.39874|3.41337|3.41464|3.42182|3.47466|3.47956|3.47604|3.43219|3.37815|3.34892|3.30835|3.2611|3.18603||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06255|0.0403|0.04068|0.03774|0.03627|0.04574|0.04718|0.05944|0.04588|0.04626|0.04108|0.0416|0.05636|0.07286|0.10294|0.07058|0.06256|0.0609|0.09095|0.07897|0.05535||||-0.04718|-0.04403|-0.04087|-0.03698|-0.03965|-0.0456|-0.04564|-0.05674|-0.04926|-0.04192|-0.03878|-0.03993|-0.06176|-0.07442|-0.08622|-0.06531|-0.07328|-0.05991|-0.08331|-0.06023|-0.06117||||276|245|243|217|165|316|317|350|316|299|271|268|314|337|357|353|342|336|346|352|62|||||||||||||||||||||||||
2024-09-28 09:47:51|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-09-27|2.38556|20|1.479386|14|-1.335878|0|2024-09-27|2.67143|2.5445|2.53222|2.53891|2.55995|2.55871|2.5417|2.5258|2.53043|2.5413|2.54219|2.54752|2.58731|2.59079|2.59462|2.56266|2.52177|2.50087|2.47181|2.43984|2.38556||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06261|0.03871|0.03974|0.03829|0.03735|0.04678|0.04696|0.06035|0.04464|0.04925|0.04178|0.03933|0.05924|0.07555|0.10044|0.07202|0.06328|0.06259|0.08934|0.07821|0.05526||||-0.06438|-0.04356|-0.04114|-0.03566|-0.03595|-0.04683|-0.04602|-0.05851|-0.04824|-0.04234|-0.04119|-0.04034|-0.06232|-0.07544|-0.08932|-0.06522|-0.07393|-0.06065|-0.08361|-0.06238|-0.0607||||275|245|244|217|166|316|318|350|314|298|274|265|314|337|357|354|342|336|346|353|62|||||||||||||||||||||||||
2024-09-28 09:47:52|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-09-27|0.18711|14|0.336827|18|-0.379056|18|2024-09-27|0.20946|0.18946|0.18998|0.18963|0.18877|0.18885|0.18955|0.19022|0.19005|0.18964|0.18962|0.18943|0.1879|0.18778|0.18711|0.18793|0.18955|0.18986|0.19028|0.18985|0.19098||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02597|0.02422|0.02178|0.02059|0.02073|0.02664|0.02599|0.02968|0.02588|0.02447|0.0223|0.02131|0.03492|0.03914|0.04682|0.03362|0.03297|0.03189|0.04461|0.03401|0.0354||||-0.02665|-0.02006|-0.02102|-0.01984|-0.01882|-0.02467|-0.02628|-0.03283|-0.02557|-0.02411|-0.02269|-0.01997|-0.03114|-0.04075|-0.04587|-0.03702|-0.03321|-0.02923|-0.04114|-0.03695|-0.0294||||271|242|245|220|171|320|318|351|315|302|273|271|316|336|357|353|341|339|346|352|62|||||||||||||||||||||||||
2024-09-28 09:47:53|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-09-27|0.2406|14|0.418519|18|-0.471412|18|2024-09-27|0.27017|0.24441|0.24524|0.24466|0.24325|0.24339|0.24452|0.24559|0.24532|0.24466|0.24464|0.24433|0.24188|0.24169|0.2406|0.24189|0.2445|0.24498|0.2456|0.24486|0.24656||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03233|0.03009|0.02759|0.02574|0.0259|0.03319|0.03225|0.03757|0.03249|0.03055|0.02795|0.02647|0.04343|0.04836|0.0572|0.04271|0.04093|0.03958|0.05569|0.04257|0.04404||||-0.03312|-0.02531|-0.02623|-0.02448|-0.0234|-0.03095|-0.03327|-0.04116|-0.03136|-0.03054|-0.02826|-0.02494|-0.03788|-0.04978|-0.05711|-0.04578|-0.0417|-0.03533|-0.05019|-0.04583|-0.03519||||272|243|245|223|171|320|318|350|316|301|273|268|316|336|357|353|342|340|346|350|63|||||||||||||||||||||||||
2024-09-28 09:47:54|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-09-27|10.45829|20|3.340757|18|-2.137767|16|2024-09-27|12.62031|12.35251|12.24684|11.90309|11.95705|11.95063|11.80966|11.67463|11.72492|11.83155|11.84929|11.90794|12.27823|12.31988|12.38093|12.03626|11.79102|11.5605|11.27476|11.10573|10.45829||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1035|0.08674|0.08552|0.16384|0.07378|0.10037|0.104|0.12786|0.09253|0.09582|0.09186|0.08679|0.12038|0.14929|0.17899|0.14096|0.1536|0.12046|0.18602|0.16944|0.0964||||-0.101|-0.09143|-0.08934|-0.07724|-0.08486|-0.10185|-0.09519|-0.11511|-0.09841|-0.09584|-0.08993|-0.08912|-0.13206|-0.14635|-0.18077|-0.14611|-0.1394|-0.12185|-0.16204|-0.12329|-0.11749||||265|241|237|206|165|309|308|347|305|291|255|258|314|332|357|352|340|336|346|351|63|||||||||||||||||||||||||
2024-09-28 09:47:55|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-09-27|6.61156|20|3.045152|18|-1.975401|16|2024-09-27|8.61173|7.67934|7.60975|7.46336|7.51978|7.51605|7.42314|7.33574|7.36572|7.43208|7.44145|7.4772|7.71188|7.7375|7.78136|7.56923|7.40319|7.26445|7.09393|7.00046|6.61156||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1009|0.07486|0.07553|0.11392|0.0684|0.09274|0.09526|0.11925|0.09106|0.08578|0.08621|0.07314|0.11057|0.14732|0.17369|0.14015|0.14703|0.12332|0.1808|0.16422|0.10794||||-0.09251|-0.0853|-0.08469|-0.07107|-0.07028|-0.09724|-0.09609|-0.10771|-0.09822|-0.08944|-0.08023|-0.07984|-0.13101|-0.14468|-0.17252|-0.1423|-0.13629|-0.12179|-0.16487|-0.124|-0.12038||||272|242|244|222|171|320|317|350|314|302|272|269|316|335|357|353|342|339|346|350|64|||||||||||||||||||||||||
2024-09-28 09:47:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:56|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-27|1.30662|10|0.057646|12|-0.041139|6|2024-09-27|||||||6.70625|7.64289|2.76767|4.83383|1.30662|3.18472|1.64115|4.69065|1.68699|4.63773|20.92929||||||||||||||38|77|160|87|82|61|87|70|56|49|17||||||||||||||0.00973|0.00984|0.00821|0.00822|0.00823|0.0089|0.0106|0.00822|0.00881|0.00887|0.00823||||||||||||||-0.01092|-0.00893|-0.00875|-0.00822|-0.00845|-0.00824|-0.01038|-0.00952|-0.00904|-0.00846|-0.00914||||||||210|263|220|146|158|159|250|258|243|174|134|||||||||||||||||||||||||
2024-09-28 09:47:56|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-09-27|0.03959|11|0.067587|7|-0.059681|7|2024-09-27||||||||0.03977|0.0397|0.0397|0.03966|0.03959|0.03961|0.03968|0.03962|||||||||||||||||1|1|1|0|1|1|2|5|||||||||||||||||0.01156|0.00787|0.0073|0.00711|0.00778|0.00742|0.00902|0.01103|||||||||||||||||-0.01182|-0.00924|-0.00897|-0.00676|-0.00715|-0.00959|-0.01065|-0.01033||||||||||329|288|243|227|188|275|275|110|||||||||||||||||||||||||
2024-09-28 09:47:57|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:57|IX.D.SUNDOW.IFE.IP|2|2024-09-28 09:43:20|2024-09-28 09:47:20|42214|0|0.0379||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:57|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:58|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:59|CS.D.AVXUSD.CFD.IP|14|2024-09-28 09:45:10|2024-09-28 09:47:50|29.36|7.6|0.4768||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:59|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-09-27|1.54789|14|0.425306|13|-0.51745|14|2024-09-27|||||||||62.79284|58.05506|56.53688|47.23183|23.21381|9.06693|1.54789|5.54546|5.46659|11.82316|9.72681|14.3101|55.50471||||||||||||538|424|385|411|781|4330|5084|2722|2426|1929|1890|2842|8381||||||||||||0.0777|0.07954|0.07956|0.05007|0.05255|0.09174|0.07462|0.06177|0.04357|0.03973|0.04722|0.03849|0.02122||||||||||||-0.0964|-0.11119|-0.11632|-0.07071|-0.08638|-0.11506|-0.083|-0.05916|-0.05219|-0.06119|-0.06628|-0.0482|-0.03618||||142|107|78|174|182|280|352|313|298|273|291|295|101|||||||||||||||||||||||||