2024-09-27 08:26:35|IX.D.SPTRD.IFE.IP|12987|2024-09-25 16:31:30|2024-09-25 23:59:50|5732.69|139.3|0.00887|2024-09-26|0.0087|14|0.052245|18|-0.08696|19|2024-09-26|0.0122|0.0122|0.01219|0.01218|0.01218|0.01217|0.01215|0.01214|0.01214|0.01214|0.01214|0.01214|0.01214|0.01032|0.0087|0.00871|0.00872|0.00872|0.00871|0.00871|0.01227|0.0261|0.01217|0.01218|42|32|27|46|29|51|62|55|56|36|39|57|117|491|713|459|310|321|262|411|215|0|23|20|0.00386|0.00346|0.00357|0.00481|0.00365|0.00405|0.0049|0.00489|0.00493|0.00385|0.00382|0.00357|0.00543|0.00938|0.01168|0.00889|0.00755|0.0077|0.00628|0.00644|0.00538|0.00177|0.00347|0.00384|-0.00422|-0.00356|-0.00347|-0.00393|-0.00391|-0.00416|-0.00487|-0.00498|-0.00611|-0.00361|-0.00348|-0.00372|-0.00586|-0.00893|-0.0121|-0.00942|-0.00771|-0.00857|-0.00618|-0.0071|-0.00573|-0.00259|-0.00358|-0.00353|212|192|146|154|141|226|287|325|297|259|195|266|311|342|360|359|355|355|345|344|153|79|247|212|||||||||||||||||||||||||
2024-09-27 08:26:37|IX.D.RUSSELL.IEN.IP|11949|2024-09-25 16:31:40|2024-09-25 23:59:50|2204|17|0.01329|2024-09-26|0.01348|13|0.242817|14|-0.112801|14|2024-09-26|0.0136|0.0136|0.01358|0.01356|0.01355|0.01355|0.01353|0.01354|0.01353|0.01352|0.0135|0.01351|0.01349|0.01348|0.01352|0.01352|0.01351|0.01353|0.01352|0.01353|0.01363|0.03612|0.01353|0.01355|3|3|4|3|1|2|4|6|7|5|6|9|17|64|71|36|22|19|16|66|19|0|3|2|0.00686|0.00676|0.00619|0.006|0.00497|0.00702|0.00757|0.00813|0.01042|0.00728|0.00761|0.00972|0.01137|0.02058|0.02497|0.01553|0.01172|0.01228|0.00881|0.01096|0.00816|0.00451|0.00584|0.00644|-0.00674|-0.00632|-0.00582|-0.00538|-0.00515|-0.00641|-0.00836|-0.00896|-0.01017|-0.00671|-0.00665|-0.00797|-0.01087|-0.02089|-0.0265|-0.01442|-0.01301|-0.01214|-0.00987|-0.01169|-0.00746|-0.00451|-0.00608|-0.00824|284|263|266|239|230|302|319|351|329|291|289|324|350|356|360|359|360|359|360|360|265|38|219|200|||||||||||||||||||||||||
2024-09-27 08:26:38|IX.D.DOW.IFE.IP|12700|2024-09-25 16:31:40|2024-09-25 23:59:50|41919.2|13.1|0.00904|2024-09-26|0.00569|16|0.09735|14|-0.077007|19|2024-09-26|0.01144|0.01144|0.01144|0.01143|0.01143|0.01142|0.00856|0.00856|0.00855|0.00855|0.00855|0.00855|0.00855|0.00711|0.0057|0.0057|0.00569|0.0057|0.00569|0.00569|0.01142|0.02324|0.01137|0.01138|4|3|2|2|2|4|5|5|9|3|4|7|11|69|51|34|21|22|19|28|8|0|3|2|0.00263|0.00226|0.00186|0.00243|0.00175|0.00274|0.0027|0.0036|0.00367|0.00278|0.00233|0.00289|0.00428|0.01191|0.01075|0.00778|0.00626|0.006|0.00516|0.00568|0.00291|0.00176|0.00278|0.00229|-0.00211|-0.00205|-0.00185|-0.00191|-0.00172|-0.00224|-0.00281|-0.00382|-0.00382|-0.00256|-0.00232|-0.00293|-0.00436|-0.00995|-0.01139|-0.00803|-0.00645|-0.00629|-0.00525|-0.006|-0.00285|-0.00246|-0.00249|-0.00298|308|286|282|286|263|318|350|357|352|334|310|345|356|358|360|360|360|360|360|359|292|97|293|255|||||||||||||||||||||||||
2024-09-27 08:26:40|IX.D.FANG.IFM.IP|13802|2024-09-25 16:31:40|2024-09-25 23:59:50|11481.1|0|0.03069|2024-09-26|0.01571|14|0.105832|20|-0.171574|8|2024-09-26|0.04349|0.0435|0.04345|0.0434|0.04335|0.04331|0.04319|0.04312|0.02594|0.0259|0.02589|0.02586|0.02588|0.02072|0.01571|0.01581|0.01582|0.01583|0.01576|0.01573|0.02623|0.02627|0.02624|0.02631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00529|0.00406|0.00354|0.00364|0.00308|0.00438|0.00569|0.00676|0.00562|0.00412|0.00377|0.00398|0.00423|0.01298|0.01679|0.01542|0.01044|0.00973|0.00812|0.00847|0.00437|0.00282|0.00359|0.00313|-0.00416|-0.00366|-0.00331|-0.00325|-0.0029|-0.00385|-0.00569|-0.00634|-0.00645|-0.0039|-0.00377|-0.00403|-0.00401|-0.01495|-0.02297|-0.01718|-0.0122|-0.00997|-0.00769|-0.00892|-0.00396|-0.00196|-0.00389|-0.00292|357|360|357|359|357|360|360|360|358|360|356|358|359|359|360|360|360|360|360|360|303|259|302|296|||||||||||||||||||||||||
2024-09-27 08:26:41|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:26:43|IX.D.ASX.IFD.IP|9905|2024-09-25 16:31:40|2024-09-25 23:59:50|8171.3|5.8|0.02666|2024-09-26|0.01218|5|0.048689|12|-0.073123|7|2024-09-26|0.01226|0.01222|0.0122|0.0122|0.01219|0.01218|0.03836|0.0388|0.03652|0.0365|0.03651|0.03649|0.0365|0.03646|0.03649|0.0365|0.03647|0.03646|0.03642|0.03642|0.03658|0.04857|0.04855|0.04416|16|11|11|12|10|15|22|4|3|1|2|3|3|3|3|2|1|1|1|4|3|0|0|4|0.01148|0.00939|0.00851|0.00832|0.0079|0.00978|0.00566|0.00889|0.00725|0.0071|0.00774|0.00733|0.00952|0.01017|0.01009|0.0081|0.00694|0.0074|0.00741|0.00701|0.00671|0.00139|0.00197|0.00354|-0.01173|-0.00899|-0.00837|-0.00841|-0.00788|-0.01015|-0.00598|-0.00976|-0.00761|-0.00714|-0.00717|-0.0072|-0.00948|-0.01023|-0.01061|-0.00776|-0.00691|-0.00713|-0.0074|-0.00747|-0.007|-0.00191|-0.00222|-0.00391|288|228|200|167|140|230|259|312|244|180|162|209|241|310|345|295|279|244|181|226|77|55|250|220|||||||||||||||||||||||||
2024-09-27 08:26:44|TM.D.BOVESPA.IFM.IP|4768|2024-09-25 16:31:50|2024-09-25 20:54:50|130785|0|0.92318|2024-09-26|0.08487|19|0.2355|14|-0.07947|13|2024-09-26|||||||||||||0.37567|0.08726|0.08643|0.36671|0.64366|0.36299|1.49629|0.08487|3.06254||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01546|0.01934|0.01724|0.01015|0.00808|0.00838|0.00844|0.00785|0.00689||||||||||||||||-0.01562|-0.01895|-0.01425|-0.00893|-0.00834|-0.00815|-0.00714|-0.00887|-0.0071||||347|360|360|356|358|360|354|359|302|||||||||||||||||||||||||
2024-09-27 08:26:45|IX.D.CAC.IFM.IP|9435|2024-09-25 16:31:50|2024-09-25 23:59:50|7569.9|7.6|0.02679|2024-09-26|0.01295|13|0.087531|7|-0.069155|7|2024-09-26|0.04566|0.03955|0.03949|0.03947|0.03946|0.0394|0.02636|0.01304|0.013|0.01303|0.01303|0.01302|0.013|0.01295|0.01295|0.01934|0.0258|0.02579|0.02576|0.02578|0.05157|0.05157|0.05152|0.05154|0|0|0|0|0|0|8|29|20|11|9|5|14|18|13|26|4|3|2|4|0|0|0|0|0.00823|0.0131|0.01088|0.01277|0.01073|0.01809|0.01121|0.01539|0.01226|0.00835|0.0063|0.00608|0.00874|0.01037|0.01104|0.00911|0.00485|0.00454|0.00429|0.00448|0.00487|0.00387|0.00377|0.00407|-0.0059|-0.00901|-0.00962|-0.0077|-0.01118|-0.01207|-0.0093|-0.0149|-0.01221|-0.00947|-0.00623|-0.00689|-0.00838|-0.01172|-0.01111|-0.00758|-0.00511|-0.00571|-0.00549|-0.00555|-0.00604|-0.00258|-0.0033|-0.00387|154|102|112|113|104|180|308|360|360|359|342|343|353|360|360|355|318|269|226|267|156|49|246|213|||||||||||||||||||||||||
2024-09-27 08:26:47|IX.D.XINHUA.IFM.IP|11414|2024-09-25 16:32:00|2024-09-25 23:59:50|12134.8|153.8|2.4625|2024-09-26|0.07646|20|0.202579|9|-0.217619|9|2024-09-26|0.19761|0.08227|0.0818|0.08167|0.08142|0.08064|0.07966|0.07877|1.36131|1.88163|1.86529|19.24644|0.97744|0.94028|2.97215|5.10226|9.24664|27.53709|22.06918|17.60093|0.07646|0.17133|0.1834|0.18342|0|359|355|177|83|323|335|153|157|83|77|47|103|94|52|38|30|18|28|19|11|0|0|0|0.00259|0.02522|0.02565|0.01774|0.01082|0.03802|0.02947|0.0206|0.01496|0.0286|0.02289|0.01097|0.02565|0.02571|0.01874|0.01492|0.00856|0.01008|0.00977|0.00723|0.00584|0.00186|0.00221|0.00226|-0.00234|-0.02862|-0.02707|-0.01696|-0.01102|-0.03949|-0.0291|-0.01949|-0.01487|-0.03248|-0.02384|-0.01252|-0.02667|-0.02699|-0.02484|-0.01374|-0.01068|-0.00937|-0.00924|-0.00833|-0.00612|-0.00201|-0.00194|-0.00185|241|354|360|332|288|360|360|358|327|335|338|266|339|353|347|299|240|182|150|154|89|70|251|213|||||||||||||||||||||||||
2024-09-27 08:26:48|IX.D.HSCHIN.IFU.IP|11293|2024-09-25 16:32:10|2024-09-25 23:59:50|6847.6|50.4|0.12546|2024-09-26|0.08198|12|0.305899|1|-0.204559|1|2024-09-26|0.26257|0.11432|0.08705|0.08661|0.25909|0.0859|0.08534|0.08478|0.16173|0.12004|0.08313|0.08311|0.08198|0.08198|0.08248|0.08246|0.08216|0.08214|0.08259|0.24576|0.24563|0.24568|0.24555|0.24563|0|133|124|60|0|86|69|105|118|26|16|13|27|36|31|17|14|11|13|0|0|0|0|0|0.00231|0.03862|0.03601|0.0227|0.00219|0.03324|0.02959|0.02887|0.01838|0.02797|0.02252|0.01663|0.03334|0.04356|0.0338|0.02777|0.02275|0.02171|0.02525|0.01319|0.00263|0.00182|0.00211|0.00239|-0.00245|-0.04079|-0.04239|-0.02497|-0.00257|-0.03323|-0.02968|-0.02887|-0.01828|-0.02482|-0.02339|-0.02035|-0.02941|-0.04081|-0.03633|-0.0256|-0.02362|-0.02178|-0.02093|-0.01419|-0.00292|-0.00171|-0.00226|-0.00213|235|316|360|342|168|360|357|360|333|334|344|314|350|360|359|356|270|203|196|315|154|53|250|212|||||||||||||||||||||||||
2024-09-27 08:26:50|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:26:51|IX.D.EMGMKT.IFE.IP|9850|2024-09-25 16:31:50|2024-09-25 23:59:50|1144.3|25|0.10868|2024-09-26|0.04211|18|0.101061|13|-0.084502|14|2024-09-26|0.17423|0.17418|0.17361|0.17343|0.17337|0.17284|0.17212|0.17162|0.17118|0.17062|0.16994|0.16967|0.16889|0.10335|0.04233|0.04229|0.04223|0.04222|0.04211|0.04213|0.16882||0.16863|0.16871|5|5|4|4|4|6|12|18|22|22|26|10|37|118|75|47|26|29|22|92|25||0|0|0.01334|0.01624|0.01241|0.01001|0.01238|0.01427|0.01335|0.01081|0.01086|0.01261|0.01218|0.01144|0.01443|0.02013|0.01731|0.0135|0.01271|0.01227|0.01142|0.01057|0.01458||0.00883|0.00844|-0.01569|-0.01741|-0.01319|-0.01084|-0.01213|-0.01244|-0.01381|-0.0126|-0.01089|-0.01365|-0.01142|-0.01153|-0.01328|-0.01793|-0.01879|-0.01352|-0.01307|-0.01094|-0.00939|-0.01148|-0.00909||-0.00843|-0.00964|119|133|127|125|160|240|297|330|298|261|242|222|317|349|359|342|329|318|222|280|86|135|108|||||||||||||||||||||||||
2024-09-27 08:26:52|IX.D.STXE.IFM.IP|9568|2024-09-25 16:31:50|2024-09-25 23:59:50|4921.7|124.4|0.02284|2024-09-26|0.02975|18|0.090239|7|-0.079447|13|2024-09-26|0.05|0.04053|0.04047|0.04044|0.04043|0.04034|0.03014|0.03005|0.02996|0.03|0.03001|0.02997|0.02992|0.02983|0.02987|0.02985|0.02978|0.02979|0.02975|0.02976|0.05954|0.05954|0.05949|0.05952|17|14|8|14|12|43|158|447|439|384|209|256|325|443|349|1040|118|93|89|143|0|0|0|0|0.00913|0.01362|0.01142|0.01249|0.01117|0.01861|0.01977|0.02475|0.01959|0.02|0.01534|0.01865|0.01539|0.01705|0.01781|0.01921|0.01554|0.01209|0.01423|0.01337|0.0056|0.00331|0.00366|0.00397|-0.0071|-0.01158|-0.01171|-0.01083|-0.01264|-0.01291|-0.01727|-0.02156|-0.01965|-0.01878|-0.01688|-0.0157|-0.01662|-0.02078|-0.0209|-0.01929|-0.01427|-0.0156|-0.01388|-0.01488|-0.00582|-0.00278|-0.00349|-0.00355|140|89|103|76|92|148|177|239|179|134|87|91|142|221|252|158|127|111|70|99|153|48|247|212|||||||||||||||||||||||||
2024-09-27 08:26:54|IX.D.FTSE.CFD.IP|10236|2024-09-25 16:31:50|2024-09-25 23:59:50|8272.9|9.7|0.025|2024-09-26|0.01203|7|0.104571|7|-0.066071|6|2024-09-26|0.03622|0.03624|0.0362|0.0362|0.0362|0.03615|0.02404|0.01203|0.01203|0.01205|0.01207|0.01207|0.01207|0.01206|0.01207|0.01796|0.02414|0.02415|0.02413|0.02423|0.04831|0.0483|0.04826|0.04828|2|1|1|1|1|2|10|32|13|12|14|12|16|24|24|47|6|4|2|8|0|0|0|0|0.00581|0.00483|0.00448|0.00503|0.0051|0.00759|0.00761|0.00992|0.00704|0.00652|0.00626|0.00604|0.00718|0.00817|0.00881|0.00717|0.00509|0.00486|0.00409|0.00471|0.003|0.00252|0.00281|0.00253|-0.00528|-0.00522|-0.00468|-0.0053|-0.00436|-0.00642|-0.00756|-0.01118|-0.00793|-0.00641|-0.00652|-0.00609|-0.00695|-0.00768|-0.00845|-0.00642|-0.00452|-0.00481|-0.00401|-0.0052|-0.00311|-0.00181|-0.00251|-0.00287|175|168|144|162|141|248|318|359|359|347|353|348|348|356|360|343|335|322|281|275|161|64|250|212|||||||||||||||||||||||||
2024-09-27 08:26:54|KB.D.MID250.CASH.IP|3366|2024-09-26 07:15:00|2024-09-26 15:29:50|21024.09|0|0|2024-09-26|0|7|0.188707|11|-0.030808|11|2024-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00258|0.00174|0.00126|0.00123|0.00244|0.00168|0.00222|0.00173|0.00191||||||||||||||||-0.00199|-0.00138|-0.00138|-0.00147|-0.00157|-0.00123|-0.00185|-0.0027|-0.00152|||||||||270|358|358|351|350|353|359|360|180|||||||||||||||||||||||||
2024-09-27 08:26:56|IX.D.DAX.IFMM.IP|11374|2024-09-25 16:32:00|2024-09-25 23:59:50|18941.8|6|0.0181|2024-09-26|0.00728|13|0.1258|7|-0.060231|5|2024-09-26|0.02923|0.02636|0.02633|0.02632|0.02631|0.02626|0.01467|0.00732|0.00731|0.00732|0.00732|0.00731|0.00731|0.00728|0.00729|0.01092|0.01454|0.01454|0.01453|0.01453|0.03631|0.0363|0.03626|0.03627|1|1|0|1|1|4|12|26|14|9|6|6|11|19|14|18|4|4|3|5|0|0|0|0|0.00491|0.00477|0.00426|0.00574|0.00444|0.00855|0.00818|0.01412|0.00843|0.00646|0.00575|0.00556|0.00735|0.01066|0.00977|0.0078|0.00517|0.00465|0.00362|0.0051|0.00426|0.00259|0.00399|0.00376|-0.00505|-0.00403|-0.00412|-0.00442|-0.00462|-0.00684|-0.00787|-0.01268|-0.00817|-0.00672|-0.00491|-0.0049|-0.00601|-0.01072|-0.01023|-0.0063|-0.00505|-0.00466|-0.00395|-0.00441|-0.00517|-0.0023|-0.00394|-0.00331|251|215|175|184|206|314|350|360|359|354|343|341|346|360|360|360|356|352|336|330|179|88|270|231|||||||||||||||||||||||||
2024-09-27 08:26:57|TM.D.MDAX.IFM.IP|1943|2024-09-25 16:33:00|2024-09-25 19:59:50|26008|1.3|26.2402|2024-09-26|0.38139|6|0.519481|12|-0.146298|15|2024-09-26|||||||0.38139|42.04578|15.27195|38.40566|75.12423|45.18422|74.18363|82.49979|73.74146|50.89541|59.8507|100||0.9351|||||||||||0|3|1|1|22|1|1|1|0|6|9|0||0||||||||||||0.03012|0.00375|0.01073|0.01125|0.03361|0.06841|0.01179|0.01494|0.12883|0.01886|||||||||||||||-0.02588|-0.015|-0.04877||-0.009|-0.03043|-0.01052|-0.01685|-0.04692|-0.01999||||||||1|115|47|21|8|29|54|91|72|105|49|1|1|||||||||||||||||||||||||
2024-09-27 08:26:58|TM.D.TECDAX.IFM.IP|1463|2024-09-25 16:43:00|2024-09-25 19:45:10|3268|0|39.04939|2024-09-26|17.0482|15|0.512743|15|-0.572462|7|2024-09-26|||||||58.19241|83.80074|67.99101|75.75318|37.60798|76.71095|69.69633|55.1417|44.90735|17.0482|44.66797|19.30173|100|100|||||||||||0|0|0|0|1|0|0|0|0|0|0|0|0|0|||||||||||0.04576|0.12475|0.05747|0.01504|0.01502|0.07537|0.01913|0.01493|0.01498|0.14219|||||||||||||||-0.13065|-0.03361|-0.04514|-0.02406|-0.01502|-0.09017|-0.01996|-0.02239|-0.01685|-0.10425|||||||||14|153|106|70|16|60|56|69|58|128|7|6|3|4|||||||||||||||||||||||||
2024-09-27 08:26:58|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:26:59|IX.D.SPTRD.IFE.IP|2|2024-09-27 08:26:40|2024-09-27 08:26:50|5743.51|22|0.01219|2024-09-26|0.0087|14|0.052245|18|-0.08696|19|2024-09-26|0.0122|0.0122|0.01219|0.01218|0.01218|0.01217|0.01215|0.01214|0.01214|0.01214|0.01214|0.01214|0.01214|0.01032|0.0087|0.00871|0.00872|0.00872|0.00871|0.00871|0.01227|0.0261|0.01217|0.01218|42|32|27|46|29|51|62|55|56|36|39|57|117|491|713|459|310|321|262|411|215|0|23|20|0.00386|0.00346|0.00357|0.00481|0.00365|0.00405|0.0049|0.00489|0.00493|0.00385|0.00382|0.00357|0.00543|0.00938|0.01168|0.00889|0.00755|0.0077|0.00628|0.00644|0.00538|0.00177|0.00347|0.00384|-0.00422|-0.00356|-0.00347|-0.00393|-0.00391|-0.00416|-0.00487|-0.00498|-0.00611|-0.00361|-0.00348|-0.00372|-0.00586|-0.00893|-0.0121|-0.00942|-0.00771|-0.00857|-0.00618|-0.0071|-0.00573|-0.00259|-0.00358|-0.00353|212|192|146|154|141|226|287|325|297|259|195|266|311|342|360|359|355|355|345|344|153|79|247|212|||||||||||||||||||||||||
2024-09-27 08:27:00|IX.D.HANGSENG.IFU.IP|12071|2024-09-25 16:32:00|2024-09-25 23:59:50|19344.1|32.7|0.06456|2024-09-26|0.02514|7|0.30729|1|-0.238026|1|2024-09-26|0.15481|0.04672|0.02573|0.02561|0.15326|0.02542|0.02528|0.02514|0.0824|0.06572|0.03946|0.03944|0.03899|0.03896|0.03918|0.03916|0.03905|0.03904|0.03925|0.1462|0.14613|0.14617|0.14606|0.14615|0|98|74|35|0|48|38|58|55|19|11|6|21|23|17|12|5|4|4|0|0|0|0|0|0.00352|0.03375|0.028|0.01554|0.00227|0.02544|0.02076|0.01931|0.01731|0.02747|0.01803|0.01346|0.03068|0.03502|0.02964|0.0252|0.01495|0.01208|0.00976|0.01135|0.00192|0.0011|0.00195|0.00202|-0.0023|-0.02995|-0.03154|-0.01585|-0.00216|-0.02623|-0.0216|-0.01868|-0.01472|-0.01969|-0.01861|-0.01343|-0.02612|-0.03488|-0.0326|-0.02247|-0.01676|-0.01153|-0.01056|-0.01211|-0.00206|-0.00165|-0.00216|-0.00208|251|322|360|360|194|358|360|360|334|354|359|354|358|360|360|360|357|321|273|351|165|79|262|224|||||||||||||||||||||||||
2024-09-27 08:27:00|IX.D.RUSSELL.IEN.IP|2|2024-09-27 08:26:40|2024-09-27 08:26:50|2216.3|1.5|0.01354|2024-09-26|0.01348|13|0.242817|14|-0.112801|14|2024-09-26|0.0136|0.0136|0.01358|0.01356|0.01355|0.01355|0.01353|0.01354|0.01353|0.01352|0.0135|0.01351|0.01349|0.01348|0.01352|0.01352|0.01351|0.01353|0.01352|0.01353|0.01363|0.03612|0.01353|0.01355|3|3|4|3|1|2|4|6|7|5|6|9|17|64|71|36|22|19|16|66|19|0|3|2|0.00686|0.00676|0.00619|0.006|0.00497|0.00702|0.00757|0.00813|0.01042|0.00728|0.00761|0.00972|0.01137|0.02058|0.02497|0.01553|0.01172|0.01228|0.00881|0.01096|0.00816|0.00451|0.00584|0.00644|-0.00674|-0.00632|-0.00582|-0.00538|-0.00515|-0.00641|-0.00836|-0.00896|-0.01017|-0.00671|-0.00665|-0.00797|-0.01087|-0.02089|-0.0265|-0.01442|-0.01301|-0.01214|-0.00987|-0.01169|-0.00746|-0.00451|-0.00608|-0.00824|284|263|266|239|230|302|319|351|329|291|289|324|350|356|360|359|360|359|360|360|265|38|219|200|||||||||||||||||||||||||
2024-09-27 08:27:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:27:01|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:27:02|IX.D.DOW.IFE.IP|2|2024-09-27 08:26:40|2024-09-27 08:26:50|42180.2|1|0.00853|2024-09-26|0.00569|16|0.09735|14|-0.077007|19|2024-09-26|0.01144|0.01144|0.01144|0.01143|0.01143|0.01142|0.00856|0.00856|0.00855|0.00855|0.00855|0.00855|0.00855|0.00711|0.0057|0.0057|0.00569|0.0057|0.00569|0.00569|0.01142|0.02324|0.01137|0.01138|4|3|2|2|2|4|5|5|9|3|4|7|11|69|51|34|21|22|19|28|8|0|3|2|0.00263|0.00226|0.00186|0.00243|0.00175|0.00274|0.0027|0.0036|0.00367|0.00278|0.00233|0.00289|0.00428|0.01191|0.01075|0.00778|0.00626|0.006|0.00516|0.00568|0.00291|0.00176|0.00278|0.00229|-0.00211|-0.00205|-0.00185|-0.00191|-0.00172|-0.00224|-0.00281|-0.00382|-0.00382|-0.00256|-0.00232|-0.00293|-0.00436|-0.00995|-0.01139|-0.00803|-0.00645|-0.00629|-0.00525|-0.006|-0.00285|-0.00246|-0.00249|-0.00298|308|286|282|286|263|318|350|357|352|334|310|345|356|358|360|360|360|360|360|359|292|97|293|255|||||||||||||||||||||||||
2024-09-27 08:27:03|IX.D.MIB.IFM.IP|8559|2024-09-25 16:32:20|2024-09-25 23:59:50|33869.5|2.4|3.97094|2024-09-26|0.04349|19|0.080573|7|-0.05853|7|2024-09-26|0.11791|0.11783|0.11763|0.11755|0.11753|0.11735|0.04395|0.04388|0.04373|0.04371|0.04376|0.04374|0.04371|0.04361|0.04368|5.32707|49.34657|60.55088|27.30783|0.04349|0.11606|0.11607|0.11596|0.11602|0|0|0|0|0|0|2|8|5|3|2|2|7|6|6|8|2|1|2|2|0|0|0|0|0.00944|0.01224|0.00938|0.01209|0.00886|0.01408|0.01325|0.01424|0.01195|0.01019|0.00873|0.0096|0.0108|0.01029|0.01138|0.01017|0.01441|0.01541|0.00993|0.00879|0.00442|0.00402|0.00374|0.00345|-0.00612|-0.00696|-0.00742|-0.0073|-0.00859|-0.00977|-0.01177|-0.01446|-0.01174|-0.00941|-0.00822|-0.00902|-0.00906|-0.011|-0.0106|-0.00974|-0.01451|-0.01451|-0.01143|-0.0087|-0.00527|-0.00339|-0.00361|-0.00382|180|150|162|133|144|216|223|347|330|310|250|269|242|313|337|246|146|114|121|180|153|48|246|213|||||||||||||||||||||||||
2024-09-27 08:27:04|IX.D.FANG.IFM.IP|2|2024-09-27 08:26:50|2024-09-27 08:27:00|11409.1|0|0.02629|2024-09-26|0.01571|14|0.105832|20|-0.171574|8|2024-09-26|0.04349|0.0435|0.04345|0.0434|0.04335|0.04331|0.04319|0.04312|0.02594|0.0259|0.02589|0.02586|0.02588|0.02072|0.01571|0.01581|0.01582|0.01583|0.01576|0.01573|0.02623|0.02627|0.02624|0.02631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00529|0.00406|0.00354|0.00364|0.00308|0.00438|0.00569|0.00676|0.00562|0.00412|0.00377|0.00398|0.00423|0.01298|0.01679|0.01542|0.01044|0.00973|0.00812|0.00847|0.00437|0.00282|0.00359|0.00313|-0.00416|-0.00366|-0.00331|-0.00325|-0.0029|-0.00385|-0.00569|-0.00634|-0.00645|-0.0039|-0.00377|-0.00403|-0.00401|-0.01495|-0.02297|-0.01718|-0.0122|-0.00997|-0.00769|-0.00892|-0.00396|-0.00196|-0.00389|-0.00292|357|360|357|359|357|360|360|360|358|360|356|358|359|359|360|360|360|360|360|360|303|259|302|296|||||||||||||||||||||||||
2024-09-27 08:27:04|IX.D.NIKKEI.IFD.IP|12507|2024-09-25 16:32:10|2024-09-25 23:59:50|38406.5|10.9|0.01929|2024-09-26|0.01781|18|0.180227|12|-0.128074|14|2024-09-26|0.01818|0.01811|0.01805|0.01804|0.01806|0.01804|0.01812|0.01805|0.01797|0.01799|0.018|0.01804|0.01801|0.01795|0.01794|0.01797|0.01789|0.01788|0.01781|0.01783|0.01798|0.07242|0.03875|0.02527|7|8|7|5|5|10|14|6|6|2|2|3|4|4|9|8|6|4|3|5|3|159|2|57|0.01812|0.01394|0.01136|0.0111|0.01296|0.01303|0.01375|0.01487|0.01827|0.01026|0.01094|0.01123|0.01382|0.01479|0.01668|0.01601|0.01238|0.01159|0.01118|0.01098|0.01057|0.01109|0.0139|0.01406|-0.01586|-0.01128|-0.01052|-0.01046|-0.01351|-0.01394|-0.01219|-0.01393|-0.01452|-0.00996|-0.01049|-0.01068|-0.01243|-0.01703|-0.02109|-0.01496|-0.01194|-0.01259|-0.01002|-0.01135|-0.0095|-0.0015|-0.01223|-0.01872|359|351|325|325|349|346|293|348|353|348|335|338|343|360|360|356|351|346|334|322|223|88|125|269|||||||||||||||||||||||||
2024-09-27 08:27:04|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:27:04|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:27:05|IX.D.ASX.IFD.IP|1|2024-09-27 08:27:00|2024-09-27 08:27:00||1|0|2024-09-26|0.01218|5|0.048689|12|-0.073123|7|2024-09-26|0.01226|0.01222|0.0122|0.0122|0.01219|0.01218|0.03836|0.0388|0.03652|0.0365|0.03651|0.03649|0.0365|0.03646|0.03649|0.0365|0.03647|0.03646|0.03642|0.03642|0.03658|0.04857|0.04855|0.04416|16|11|11|12|10|15|22|4|3|1|2|3|3|3|3|2|1|1|1|4|3|0|0|4|0.01148|0.00939|0.00851|0.00832|0.0079|0.00978|0.00566|0.00889|0.00725|0.0071|0.00774|0.00733|0.00952|0.01017|0.01009|0.0081|0.00694|0.0074|0.00741|0.00701|0.00671|0.00139|0.00197|0.00354|-0.01173|-0.00899|-0.00837|-0.00841|-0.00788|-0.01015|-0.00598|-0.00976|-0.00761|-0.00714|-0.00717|-0.0072|-0.00948|-0.01023|-0.01061|-0.00776|-0.00691|-0.00713|-0.0074|-0.00747|-0.007|-0.00191|-0.00222|-0.00391|288|228|200|167|140|230|259|312|244|180|162|209|241|310|345|295|279|244|181|226|77|55|250|220|||||||||||||||||||||||||
2024-09-27 08:27:05|IX.D.AEX.IFM.IP|6692|2024-09-25 16:33:00|2024-09-25 23:59:00|907.24|2|0.02799|2024-09-26|0.01095|7|0.066018|0|-0.065471|6|2024-09-26|0.05499|0.05492|0.05484|0.0548|0.05479|0.05465|0.03276|0.01095|0.01095|0.01096|0.01097|0.01096|0.01096|0.01095|0.01096|0.02113|0.03286|0.03287|0.03283|0.03299|0.05478|0.05478|0.05473|0.05475|0|0|0|0|0|0|2|6|3|2|1|2|3|6|4|6|1|0|1|0|0|0|0|0|0.017|0.01488|0.01253|0.01316|0.01233|0.0189|0.01504|0.01397|0.01217|0.01262|0.01138|0.01233|0.01169|0.01359|0.01381|0.01238|0.01172|0.01184|0.01303|0.01259|0.01278||0.01095|0.01095|-0.01174|-0.01255|-0.01206|-0.0118|-0.01301|-0.01405|-0.01812|-0.01688|-0.01455|-0.0122|-0.01122|-0.01096|-0.01243|-0.01384|-0.01427|-0.01258|-0.01095|-0.01438|-0.01263|-0.01243|-0.01095|-0.01096|-0.01094|-0.01095|105|89|100|72|89|146|236|328|299|244|219|230|259|321|340|289|184|142|129|147|86|10|109|115|||||||||||||||||||||||||
2024-09-27 08:27:06|IX.D.OBX.IFM.IP|1213|2024-09-26 07:01:00|2024-09-26 14:19:50|1302.81|0.1|23.93513|2024-09-26|28.79326|8|0.076791|12|-0.095915|12|2024-09-26||||||||42.70397|28.79326|42.23278|77.79815|66.69764|69.41984|47.7407|47.27068|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02568|0.02073|0.01907|0.0191|0.01916|0.02558|0.01918|0.01917|||||||||||||||||-0.02184|-0.02136|-0.01905|-0.0191|-0.01918|-0.04476|-0.01918|-0.01917||||||||||115|87|64|45|60|49|65|36|||||||||||||||||||||||||
2024-09-27 08:27:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-09-26|0.08487|19|0.2355|14|-0.07947|13|2024-09-26|||||||||||||0.37567|0.08726|0.08643|0.36671|0.64366|0.36299|1.49629|0.08487|3.06254||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01546|0.01934|0.01724|0.01015|0.00808|0.00838|0.00844|0.00785|0.00689||||||||||||||||-0.01562|-0.01895|-0.01425|-0.00893|-0.00834|-0.00815|-0.00714|-0.00887|-0.0071||||347|360|360|356|358|360|354|359|302|||||||||||||||||||||||||
2024-09-27 08:27:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:27:07|IX.D.CAC.IFM.IP|2|2024-09-27 08:26:50|2024-09-27 08:27:00|7756.5|2|0.01289|2024-09-26|0.01295|13|0.087531|7|-0.069155|7|2024-09-26|0.04566|0.03955|0.03949|0.03947|0.03946|0.0394|0.02636|0.01304|0.013|0.01303|0.01303|0.01302|0.013|0.01295|0.01295|0.01934|0.0258|0.02579|0.02576|0.02578|0.05157|0.05157|0.05152|0.05154|0|0|0|0|0|0|8|29|20|11|9|5|14|18|13|26|4|3|2|4|0|0|0|0|0.00823|0.0131|0.01088|0.01277|0.01073|0.01809|0.01121|0.01539|0.01226|0.00835|0.0063|0.00608|0.00874|0.01037|0.01104|0.00911|0.00485|0.00454|0.00429|0.00448|0.00487|0.00387|0.00377|0.00407|-0.0059|-0.00901|-0.00962|-0.0077|-0.01118|-0.01207|-0.0093|-0.0149|-0.01221|-0.00947|-0.00623|-0.00689|-0.00838|-0.01172|-0.01111|-0.00758|-0.00511|-0.00571|-0.00549|-0.00555|-0.00604|-0.00258|-0.0033|-0.00387|154|102|112|113|104|180|308|360|360|359|342|343|353|360|360|355|318|269|226|267|156|49|246|213|||||||||||||||||||||||||
2024-09-27 08:27:08|IX.D.SINGAPORE.IFM.IP|8585|2024-09-25 16:32:10|2024-09-25 23:59:50|341.19|7.7|18.66793|2024-09-26|0.17566|22|0.321459|0|-0.146503|1|2024-09-26|16.33306|17.59637|35.35795|20.18884|20.22012|25.50722|20.82409|15.22369|25.49087|24.64927|37.46177|32.00245|27.91866|16.71183|24.96093|22.37805|34.84188|40.69458|63.00734|68.25966|53.36454|0.21492|0.17566|0.17573|14|12|35|9|9|17|12|24|21|19|3|3|3|5|2|3|2|1|1|2|2|0|0|0|0.04379|0.02357|0.01536|0.0162|0.01855|0.01843|0.01825|0.016|0.01754|0.02442|0.01465|0.01726|0.01605|0.02125|0.01615|0.01624|0.01639|0.01598|0.01512|0.01463|0.0256||0.02927|0.02929|-0.02955|-0.02321|-0.01708|-0.01579|-0.01613|-0.01674|-0.01806|-0.01729|-0.01705|-0.02369|-0.01499|-0.01607|-0.01674|-0.01783|-0.01838|-0.01756|-0.01527|-0.01464|-0.01463|-0.01463|-0.03657|-0.09518|-0.02927|-0.02928|129|245|201|134|109|212|178|191|165|122|171|122|165|240|305|197|181|182|154|148|30|6|27|22|||||||||||||||||||||||||
2024-09-27 08:27:08|IX.D.XINHUA.IFM.IP|2|2024-09-27 08:26:50|2024-09-27 08:27:00|13446.5|157|0.08552|2024-09-26|0.07646|20|0.202579|9|-0.217619|9|2024-09-26|0.19761|0.08227|0.0818|0.08167|0.08142|0.08064|0.07966|0.07877|1.36131|1.88163|1.86529|19.24644|0.97744|0.94028|2.97215|5.10226|9.24664|27.53709|22.06918|17.60093|0.07646|0.17133|0.1834|0.18342|0|359|355|177|83|323|335|153|157|83|77|47|103|94|52|38|30|18|28|19|11|0|0|0|0.00259|0.02522|0.02565|0.01774|0.01082|0.03802|0.02947|0.0206|0.01496|0.0286|0.02289|0.01097|0.02565|0.02571|0.01874|0.01492|0.00856|0.01008|0.00977|0.00723|0.00584|0.00186|0.00221|0.00226|-0.00234|-0.02862|-0.02707|-0.01696|-0.01102|-0.03949|-0.0291|-0.01949|-0.01487|-0.03248|-0.02384|-0.01252|-0.02667|-0.02699|-0.02484|-0.01374|-0.01068|-0.00937|-0.00924|-0.00833|-0.00612|-0.00201|-0.00194|-0.00185|241|354|360|332|288|360|360|358|327|335|338|266|339|353|347|299|240|182|150|154|89|70|251|213|||||||||||||||||||||||||
2024-09-27 08:27:09|IX.D.HSCHIN.IFU.IP|2|2024-09-27 08:26:50|2024-09-27 08:27:00|7388|176|0.08118|2024-09-26|0.08198|12|0.305899|1|-0.204559|1|2024-09-26|0.26257|0.11432|0.08705|0.08661|0.25909|0.0859|0.08534|0.08478|0.16173|0.12004|0.08313|0.08311|0.08198|0.08198|0.08248|0.08246|0.08216|0.08214|0.08259|0.24576|0.24563|0.24568|0.24555|0.24563|0|133|124|60|0|86|69|105|118|26|16|13|27|36|31|17|14|11|13|0|0|0|0|0|0.00231|0.03862|0.03601|0.0227|0.00219|0.03324|0.02959|0.02887|0.01838|0.02797|0.02252|0.01663|0.03334|0.04356|0.0338|0.02777|0.02275|0.02171|0.02525|0.01319|0.00263|0.00182|0.00211|0.00239|-0.00245|-0.04079|-0.04239|-0.02497|-0.00257|-0.03323|-0.02968|-0.02887|-0.01828|-0.02482|-0.02339|-0.02035|-0.02941|-0.04081|-0.03633|-0.0256|-0.02362|-0.02178|-0.02093|-0.01419|-0.00292|-0.00171|-0.00226|-0.00213|235|316|360|342|168|360|357|360|333|334|344|314|350|360|359|356|270|203|196|315|154|53|250|212|||||||||||||||||||||||||
2024-09-27 08:27:10|IX.D.SAF.IFMMX.IP|11342|2024-09-25 16:32:10|2024-09-25 23:59:50|77817|2.3|2.04986|2024-09-26|0.12596|22|0.194839|14|-0.086322|6|2024-09-26|0.1284|0.12847|0.12823|0.12799|0.12804|0.12779|4.26943|0.88716|4.09981|11.78787|11.01334|12.10286|5.31825|3.46381|3.65201|3.52081|0.12612|0.12614|0.12603|0.12605|0.12613|0.12605|0.12596|0.12596|0|0|0|0|0|0|4|10|6|4|4|6|8|8|11|3|0|0|0|0|0|0|0|0|0.00395|0.00514|0.00608|0.00544|0.00409|0.00821|0.01019|0.01144|0.00993|0.00802|0.00647|0.0084|0.00747|0.011|0.01138|0.00562|0.00456|0.00383|0.00366|0.00396|0.00242|0.00205|0.00359|0.0023|-0.00374|-0.00548|-0.00492|-0.00466|-0.00569|-0.00595|-0.0091|-0.0117|-0.01048|-0.00923|-0.01141|-0.00839|-0.01226|-0.01153|-0.01272|-0.00985|-0.00446|-0.00417|-0.00312|-0.0044|-0.00296|-0.00189|-0.00285|-0.00255|226|234|290|273|183|339|287|348|319|306|273|298|321|320|331|320|352|344|329|335|158|56|249|213|||||||||||||||||||||||||
2024-09-27 08:27:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:27:11|IX.D.IBEX.IFM.IP|7955|2024-09-25 16:32:20|2024-09-25 23:59:50|11802.6|1.6|2.02817|2024-09-26|0.0418|13|0.147587|7|-0.062962|7|2024-09-26|0.10153|0.10145|0.10128|0.10128|0.10126|0.10114|0.04215|0.04202|0.04192|0.04193|0.04198|0.04195|0.04188|0.0418|0.04186|7.54356|25.26874|27.10279|0.10028|0.10031|0.10034|0.10034|0.10026|0.1003|0|0|0|0|0|0|1|8|3|2|1|2|2|3|2|6|1|1|0|0|0|0|0|0|0.00803|0.01213|0.00875|0.01069|0.01036|0.01415|0.01073|0.01518|0.01087|0.00742|0.00622|0.00668|0.00716|0.00721|0.00904|0.00887|0.00836|0.00836|0.00845|0.00947|0.00481|0.00321|0.00323|0.0038|-0.00564|-0.00991|-0.00893|-0.00928|-0.00961|-0.00863|-0.01064|-0.01597|-0.00914|-0.00808|-0.00627|-0.00577|-0.0065|-0.0082|-0.00916|-0.00923|-0.00836|-0.00993|-0.00501|-0.00951|-0.00502|-0.00282|-0.00306|-0.00344|162|106|119|98|118|185|211|349|352|331|290|278|307|339|352|280|111|85|146|156|151|48|246|212|||||||||||||||||||||||||
2024-09-27 08:27:12|IX.D.EMGMKT.IFE.IP|2|2024-09-27 08:27:00|2024-09-27 08:27:10|1184.6|37|0.16883|2024-09-26|0.04211|18|0.101061|13|-0.084502|14|2024-09-26|0.17423|0.17418|0.17361|0.17343|0.17337|0.17284|0.17212|0.17162|0.17118|0.17062|0.16994|0.16967|0.16889|0.10335|0.04233|0.04229|0.04223|0.04222|0.04211|0.04213|0.16882||0.16863|0.16871|5|5|4|4|4|6|12|18|22|22|26|10|37|118|75|47|26|29|22|92|25||0|0|0.01334|0.01624|0.01241|0.01001|0.01238|0.01427|0.01335|0.01081|0.01086|0.01261|0.01218|0.01144|0.01443|0.02013|0.01731|0.0135|0.01271|0.01227|0.01142|0.01057|0.01458||0.00883|0.00844|-0.01569|-0.01741|-0.01319|-0.01084|-0.01213|-0.01244|-0.01381|-0.0126|-0.01089|-0.01365|-0.01142|-0.01153|-0.01328|-0.01793|-0.01879|-0.01352|-0.01307|-0.01094|-0.00939|-0.01148|-0.00909||-0.00843|-0.00964|119|133|127|125|160|240|297|330|298|261|242|222|317|349|359|342|329|318|222|280|86|135|108|||||||||||||||||||||||||
2024-09-27 08:27:13|IX.D.OMX.IFM.IP|9066|2024-09-25 16:32:10|2024-09-25 23:59:50|2613.76|10|0.04166|2024-09-26|0.01889|13|0.094988|7|-0.109245|7|2024-09-26|0.0573|0.05726|0.05718|0.05714|0.05714|0.05703|0.0557|0.01901|0.01895|0.01893|0.01891|0.01893|0.01893|0.01889|0.01891|0.03389|0.05666|0.05667|0.0566|0.05662|0.05663|0.05664|0.05659|0.05662|0|0|0|0|0|0|1|55|21|18|16|17|17|25|24|30|0|0|0|0|0|0|0|0|0.00732|0.01274|0.00835|0.00816|0.00741|0.01439|0.01522|0.01642|0.01071|0.00882|0.0079|0.00751|0.00764|0.00877|0.00928|0.00916|0.00671|0.0057|0.00624|0.00663|0.00432|0.00289|0.00329|0.00352|-0.00589|-0.00892|-0.00708|-0.00795|-0.00945|-0.00725|-0.0115|-0.01616|-0.00948|-0.00854|-0.00752|-0.00725|-0.00759|-0.00915|-0.00973|-0.0074|-0.00688|-0.00712|-0.00463|-0.00649|-0.00442|-0.00321|-0.00327|-0.00331|173|121|141|129|133|209|229|352|335|302|274|243|287|320|343|232|286|269|223|241|154|48|246|212|||||||||||||||||||||||||
2024-09-27 08:27:13|IX.D.STXE.IFM.IP|3|2024-09-27 08:26:50|2024-09-27 08:27:10|5041.25|36.3|0.00992|2024-09-26|0.02975|18|0.090239|7|-0.079447|13|2024-09-26|0.05|0.04053|0.04047|0.04044|0.04043|0.04034|0.03014|0.03005|0.02996|0.03|0.03001|0.02997|0.02992|0.02983|0.02987|0.02985|0.02978|0.02979|0.02975|0.02976|0.05954|0.05954|0.05949|0.05952|17|14|8|14|12|43|158|447|439|384|209|256|325|443|349|1040|118|93|89|143|0|0|0|0|0.00913|0.01362|0.01142|0.01249|0.01117|0.01861|0.01977|0.02475|0.01959|0.02|0.01534|0.01865|0.01539|0.01705|0.01781|0.01921|0.01554|0.01209|0.01423|0.01337|0.0056|0.00331|0.00366|0.00397|-0.0071|-0.01158|-0.01171|-0.01083|-0.01264|-0.01291|-0.01727|-0.02156|-0.01965|-0.01878|-0.01688|-0.0157|-0.01662|-0.02078|-0.0209|-0.01929|-0.01427|-0.0156|-0.01388|-0.01488|-0.00582|-0.00278|-0.00349|-0.00355|140|89|103|76|92|148|177|239|179|134|87|91|142|221|252|158|127|111|70|99|153|48|247|212|||||||||||||||||||||||||
2024-09-27 08:27:14|IX.D.SMI.IFM.IP|8059|2024-09-25 16:32:20|2024-09-25 23:59:50|12152.1|3.1|0.02764|2024-09-26|0.01634|18|0.069659|7|-0.269689|7|2024-09-26|0.04933|0.04932|0.04927|0.04926|0.04925|0.04921|0.01635|0.01635|0.01638|0.01641|0.01644|0.01645|0.01642|0.01638|0.01639|0.01639|0.01636|0.01636|0.01634|0.0165|0.04903|0.04903|0.049|0.04902|0|0|0|0|0|0|3|12|5|5|6|5|5|12|8|12|1|1|1|1|0|0|0|0|0.00523|0.00824|0.00618|0.00799|0.00648|0.00917|0.00987|0.01357|0.00888|0.00777|0.00693|0.00648|0.00776|0.00947|0.00918|0.00786|0.00539|0.00567|0.00527|0.00558|0.00313|0.0018|0.00215|0.00239|-0.00379|-0.0049|-0.00546|-0.00613|-0.00776|-0.00721|-0.00926|-0.01563|-0.00892|-0.00654|-0.00779|-0.00601|-0.00785|-0.00848|-0.00791|-0.00733|-0.00561|-0.00498|-0.00495|-0.00571|-0.00338|-0.00147|-0.00206|-0.00242|149|110|117|84|102|167|211|315|288|244|238|216|251|292|322|310|253|236|204|211|154|48|246|212|||||||||||||||||||||||||
2024-09-27 08:27:14|IX.D.FTSE.CFD.IP|2|2024-09-27 08:27:00|2024-09-27 08:27:10|8305.9|10|0.01204|2024-09-26|0.01203|7|0.104571|7|-0.066071|6|2024-09-26|0.03622|0.03624|0.0362|0.0362|0.0362|0.03615|0.02404|0.01203|0.01203|0.01205|0.01207|0.01207|0.01207|0.01206|0.01207|0.01796|0.02414|0.02415|0.02413|0.02423|0.04831|0.0483|0.04826|0.04828|2|1|1|1|1|2|10|32|13|12|14|12|16|24|24|47|6|4|2|8|0|0|0|0|0.00581|0.00483|0.00448|0.00503|0.0051|0.00759|0.00761|0.00992|0.00704|0.00652|0.00626|0.00604|0.00718|0.00817|0.00881|0.00717|0.00509|0.00486|0.00409|0.00471|0.003|0.00252|0.00281|0.00253|-0.00528|-0.00522|-0.00468|-0.0053|-0.00436|-0.00642|-0.00756|-0.01118|-0.00793|-0.00641|-0.00652|-0.00609|-0.00695|-0.00768|-0.00845|-0.00642|-0.00452|-0.00481|-0.00401|-0.0052|-0.00311|-0.00181|-0.00251|-0.00287|175|168|144|162|141|248|318|359|359|347|353|348|348|356|360|343|335|322|281|275|161|64|250|212|||||||||||||||||||||||||
2024-09-27 08:27:14|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:27:15|KB.D.MID250.CASH.IP|2|2024-09-27 08:27:00|2024-09-27 08:27:10|21100.82|0|0|2024-09-26|0|7|0.188707|11|-0.030808|11|2024-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00258|0.00174|0.00126|0.00123|0.00244|0.00168|0.00222|0.00173|0.00191||||||||||||||||-0.00199|-0.00138|-0.00138|-0.00147|-0.00157|-0.00123|-0.00185|-0.0027|-0.00152|||||||||270|358|358|351|350|353|359|360|180|||||||||||||||||||||||||
2024-09-27 08:27:15|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:27:16|CC.D.VSTOXX.UNC.IP|2042|2024-09-25 16:32:30|2024-09-25 19:59:50|18.01|10|0.41312|2024-09-26|0.44776|17|0.565931|3|-0.56243|3|2024-09-26|0.65352|0.44969|0.44985|0.72906|0.45065|0.45193|0.45292|0.45574|0.4599|0.45939|0.4583|0.45718|0.4562|0.45428|0.44842|0.44953|0.4486|0.44776|0.45079|0.44909|||||0|2|0|0|0|0|5|13|16|23|63|6|21|19|29|19|6|4|3|1|||||0.28043||0.05634|0.48642|0.0564|0.07066|0.08901|0.10624|0.08936|0.05743|0.17205|0.13071|0.0903|0.08664|0.11215|0.10123|0.08731|0.09205|0.11282|0.08738|||||-0.11173|-0.16829|-0.0843|-0.39371|-0.16911|-0.07188|-0.06469|-0.09113|-0.12507|-0.09178|-0.11455|-0.10002|-0.12348|-0.09087|-0.10291|-0.0992|-0.08908|-0.07915|-0.11265|-0.08421|||||6|3|11|38|9|34|38|78|48|24|12|32|57|91|134|81|81|72|36|49|||||||||||||||||||||||||
2024-09-27 08:27:16|IX.D.DAX.IFMM.IP|2|2024-09-27 08:27:00|2024-09-27 08:27:10|19283.9|4.5|0.00726|2024-09-26|0.00728|13|0.1258|7|-0.060231|5|2024-09-26|0.02923|0.02636|0.02633|0.02632|0.02631|0.02626|0.01467|0.00732|0.00731|0.00732|0.00732|0.00731|0.00731|0.00728|0.00729|0.01092|0.01454|0.01454|0.01453|0.01453|0.03631|0.0363|0.03626|0.03627|1|1|0|1|1|4|12|26|14|9|6|6|11|19|14|18|4|4|3|5|0|0|0|0|0.00491|0.00477|0.00426|0.00574|0.00444|0.00855|0.00818|0.01412|0.00843|0.00646|0.00575|0.00556|0.00735|0.01066|0.00977|0.0078|0.00517|0.00465|0.00362|0.0051|0.00426|0.00259|0.00399|0.00376|-0.00505|-0.00403|-0.00412|-0.00442|-0.00462|-0.00684|-0.00787|-0.01268|-0.00817|-0.00672|-0.00491|-0.0049|-0.00601|-0.01072|-0.01023|-0.0063|-0.00505|-0.00466|-0.00395|-0.00441|-0.00517|-0.0023|-0.00394|-0.00331|251|215|175|184|206|314|350|360|359|354|343|341|346|360|360|360|356|352|336|330|179|88|270|231|||||||||||||||||||||||||
2024-09-27 08:27:17|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-09-26|0.38139|6|0.519481|12|-0.146298|15|2024-09-26|||||||0.38139|42.04578|15.27195|38.40566|75.12423|45.18422|74.18363|82.49979|73.74146|50.89541|59.8507|100||0.9351|||||||||||0|3|1|1|22|1|1|1|0|6|9|0||0||||||||||||0.03012|0.00375|0.01073|0.01125|0.03361|0.06841|0.01179|0.01494|0.12883|0.01886|||||||||||||||-0.02588|-0.015|-0.04877||-0.009|-0.03043|-0.01052|-0.01685|-0.04692|-0.01999||||||||1|115|47|21|8|29|54|91|72|105|49|1|1|||||||||||||||||||||||||
2024-09-27 08:27:18|TM.D.TECDAX.IFM.IP|2|2024-09-27 08:27:00|2024-09-27 08:27:10|3379.5|0|100|2024-09-26|17.0482|15|0.512743|15|-0.572462|7|2024-09-26|||||||58.19241|83.80074|67.99101|75.75318|37.60798|76.71095|69.69633|55.1417|44.90735|17.0482|44.66797|19.30173|100|100|||||||||||0|0|0|0|1|0|0|0|0|0|0|0|0|0|||||||||||0.04576|0.12475|0.05747|0.01504|0.01502|0.07537|0.01913|0.01493|0.01498|0.14219|||||||||||||||-0.13065|-0.03361|-0.04514|-0.02406|-0.01502|-0.09017|-0.01996|-0.02239|-0.01685|-0.10425|||||||||14|153|106|70|16|60|56|69|58|128|7|6|3|4|||||||||||||||||||||||||
2024-09-27 08:27:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:27:18|CC.D.VIX.UME.IP|2466|2024-09-25 20:32:40|2024-09-25 23:58:10||13.8|0.29164|2024-09-26|0.88089|17|0.277932|15|-0.277162|15|2024-09-26|0.89186|0.89591|0.896|0.89458|0.89699|0.89736|0.89812|0.90138|0.90294|0.90184|0.89958|0.89749|0.89402|0.88833|0.88242|0.8856|0.88464|0.88089|0.88809|0.88433|0.8861||0.88911|0.88803|17|8|3|17|15|2|13|26|14|55|13|26|52|51|38|22|10|40|19|109|197||2|2||0.14012||0.16802|0.05602|0.1123|0.06416|0.11651|0.16952|0.19744|0.05624|0.14036|0.05596|0.08973|0.1288|0.09524|0.12323|0.08668|0.12493|0.11064|0.1108|||0.05549||-0.11204||-0.09314|-0.11204||-0.22447|-0.08757||-0.05653||-0.08402||-0.13876|-0.13703|-0.12356|-0.0805|-0.12268|-0.12947|-0.12617|-0.08298||-0.27716|-0.05546|3|10|7|9|4|1|10|49|10|6|5|12|3|52|151|88|104|33|27|32|6|9|15||||||0|||||||||||||||||||
2024-09-27 08:27:19|IX.D.HANGSENG.IFU.IP|1|2024-09-27 08:27:10|2024-09-27 08:27:10|20860|184|0.02397|2024-09-26|0.02514|7|0.30729|1|-0.238026|1|2024-09-26|0.15481|0.04672|0.02573|0.02561|0.15326|0.02542|0.02528|0.02514|0.0824|0.06572|0.03946|0.03944|0.03899|0.03896|0.03918|0.03916|0.03905|0.03904|0.03925|0.1462|0.14613|0.14617|0.14606|0.14615|0|98|74|35|0|48|38|58|55|19|11|6|21|23|17|12|5|4|4|0|0|0|0|0|0.00352|0.03375|0.028|0.01554|0.00227|0.02544|0.02076|0.01931|0.01731|0.02747|0.01803|0.01346|0.03068|0.03502|0.02964|0.0252|0.01495|0.01208|0.00976|0.01135|0.00192|0.0011|0.00195|0.00202|-0.0023|-0.02995|-0.03154|-0.01585|-0.00216|-0.02623|-0.0216|-0.01868|-0.01472|-0.01969|-0.01861|-0.01343|-0.02612|-0.03488|-0.0326|-0.02247|-0.01676|-0.01153|-0.01056|-0.01211|-0.00206|-0.00165|-0.00216|-0.00208|251|322|360|360|194|358|360|360|334|354|359|354|358|360|360|360|357|321|273|351|165|79|262|224|||||||||||||||||||||||||
2024-09-27 08:27:19|IR.D.FGBM.FWM2.IP|5444|2024-09-25 16:33:10|2024-09-25 19:59:50||116.1|2.94774|2024-09-26|0.02512|9|0.016697|6|-0.041729|7|2024-09-26|20.02003|12.52243|35.31081|17.66818|41.19268|20.02045|7.52368|0.80029|1.61219|0.02512|1.74886|5.15213|4.0242|2.83356|2.21451|2.1303|15.40597|12.26739|15.09057|6.27374|||||29|6|14|26|10|13|104|208|250|401|178|203|370|302|339|192|149|72|23|58|||||0.00835|0.00835|0.00835|0.00835|0.00835|0.00835|0.00918|0.00894|0.00834|0.00834|0.00834|0.00833|0.00834|0.00884|0.00834|0.00835|0.00835|0.00835|0.00835|0.00835||||||-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00899|-0.01052|-0.00834|-0.00833|-0.00834|-0.00833|-0.00942|-0.00889|-0.00869|-0.00834|-0.00835|-0.00835|-0.00835|-0.00835|||||20|16|17|17|17|20|80|129|126|74|58|78|125|178|137|95|52|49|73|32|||||||||||||||||||||||||
2024-09-27 08:27:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:27:20|IR.D.FLG.FWM1.IP|3698|2024-09-25 16:33:00|2024-09-25 16:59:50|9862.5|40.6|0.01431|2024-09-26|0.02026|11|0.050733|7|-0.126512|12|2024-09-26||||||||0.02028|0.02029|0.02029|0.02028|0.02026|0.02031|0.02027|0.0203|0.0203|0.02033|||||||||||||||48|54|47|45|50|58|59|59|54|23|||||||||||||||0.01073|0.00805|0.00731|0.00751|0.00796|0.00913|0.01054|0.00796|0.0084|0.00683|||||||||||||||-0.00946|-0.00817|-0.00808|-0.00869|-0.0079|-0.01133|-0.01061|-0.00831|-0.00757|-0.00673||||||||255|235|181|149|158|274|310|270|197|146|||||||||||||||||||||||||
2024-09-27 08:27:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:27:21|IR.D.ULTRA100.FWM2.IP|5704|2024-09-25 22:00:00|2024-09-25 23:59:40|13346.4|27.5|0.01492|2024-09-26|0.03|11|0.070662|7|-0.21047|12|2024-09-26|0.03007|0.03007|0.03008|0.03007|0.03006|0.03007|0.03005|0.03005|0.03004|0.03002|0.03002|0.03|0.03006|0.03005|0.03011|0.03011|0.03013|0.03007|0.03003|0.03002|0.03004||0.03005|0.03006|11|24|30|23|46|29|24|26|21|16|35|23|75|70|86|41|49|42|61|62|76||5|12|0.01445|0.01541|0.01786|0.0142|0.01127|0.01127|0.01612|0.02051|0.01609|0.01476|0.01551|0.01672|0.02169|0.02395|0.02087|0.02136|0.01999|0.01954|0.01963|0.01818|0.02139||0.01202|0.01165|-0.01691|-0.01535|-0.01708|-0.01367|-0.01766|-0.01675|-0.01835|-0.01929|-0.01368|-0.0157|-0.01737|-0.01643|-0.02878|-0.02401|-0.02181|-0.02191|-0.01777|-0.01855|-0.01815|-0.02015|-0.01952||-0.01302|-0.01352|83|68|36|53|14|27|96|126|108|52|50|92|195|234|199|145|89|151|92|88|77|38|37|||||||||||||||||||||||||
2024-09-27 08:27:22|IX.D.MIB.IFM.IP|2|2024-09-27 08:27:10|2024-09-27 08:27:20|34527.8|1|0.04344|2024-09-26|0.04349|19|0.080573|7|-0.05853|7|2024-09-26|0.11791|0.11783|0.11763|0.11755|0.11753|0.11735|0.04395|0.04388|0.04373|0.04371|0.04376|0.04374|0.04371|0.04361|0.04368|5.32707|49.34657|60.55088|27.30783|0.04349|0.11606|0.11607|0.11596|0.11602|0|0|0|0|0|0|2|8|5|3|2|2|7|6|6|8|2|1|2|2|0|0|0|0|0.00944|0.01224|0.00938|0.01209|0.00886|0.01408|0.01325|0.01424|0.01195|0.01019|0.00873|0.0096|0.0108|0.01029|0.01138|0.01017|0.01441|0.01541|0.00993|0.00879|0.00442|0.00402|0.00374|0.00345|-0.00612|-0.00696|-0.00742|-0.0073|-0.00859|-0.00977|-0.01177|-0.01446|-0.01174|-0.00941|-0.00822|-0.00902|-0.00906|-0.011|-0.0106|-0.00974|-0.01451|-0.01451|-0.01143|-0.0087|-0.00527|-0.00339|-0.00361|-0.00382|180|150|162|133|144|216|223|347|330|310|250|269|242|313|337|246|146|114|121|180|153|48|246|213|||||||||||||||||||||||||
2024-09-27 08:27:22|IR.D.BOND100.FWM2.IP|4985|2024-09-25 22:00:10|2024-09-25 23:57:50|12421.4|41.2|0.01136|2024-09-26|0.03215|11|0.049939|13|-0.150131|12|2024-09-26|0.03219|0.03219|0.0322|0.03219|0.0322|0.0322|0.03218|0.03218|0.03217|0.03216|0.03216|0.03215|0.03219|0.03219|0.03225|0.03224|0.03226|0.03222|0.03219|0.03218|0.0322||0.0322|0.03221|38|26|27|45|37|38|44|38|43|37|72|104|168|122|141|85|57|64|126|126|143||24|32|0.02495|0.01288|0.02576|0.02286|0.02496|0.02496|0.02495|0.02117|0.02118|0.02251|0.01246|0.01205|0.02388|0.02561|0.02515|0.02128|0.01882|0.01994|0.02513|0.02382|0.01807|||0.02496|-0.02192|-0.02083|-0.01932|-0.01996|-0.02576|-0.02318|-0.02407|-0.02289|-0.02144|-0.0219|-0.0209|-0.02403|-0.02695|-0.02309|-0.02317|-0.02312|-0.02326|-0.02411|-0.02494|-0.01995|-0.02207||-0.01288||42|24|30|27|10|20|45|95|47|47|27|37|145|163|151|100|61|90|64|57|55|13|16|||||||||||||||||||||||||
2024-09-27 08:27:22|IR.D.10YEAR100.FWM2.IP|7448|2024-09-25 22:00:00|2024-09-25 23:58:10||136.5|0.00656|2024-09-26|0.0349|11|0.034011|12|-0.108988|12|2024-09-26|0.03492|0.03493|0.03494|0.03493|0.03493|0.03493|0.03492|0.03493|0.03493|0.03491|0.03491|0.0349|0.03493|0.03495|0.03498|0.03498|0.035|0.03498|0.03498|0.03498|0.03498||0.03498|0.03498|123|142|165|270|110|185|272|183|196|160|322|221|743|565|838|482|551|598|337|313|516||88|140|0.0131|0.0131||0.01397|0.0131|0.0131|0.0124|0.01397|0.01106|0.01222|0.01309|0.01105|0.01464|0.01292|0.01333|0.01362|0.01373|0.01295|0.0136|0.01382|0.01202||||-0.01397|-0.0131|-0.0131||-0.01339||-0.00902|-0.01196|-0.01179||-0.01309|-0.01323|-0.01728|-0.01378|-0.01385|-0.01239|-0.01291|-0.01202|-0.01207|-0.01388|-0.01334||-0.00612|-0.01312|32|17|11|9|17|4|45|61|58|21|42|43|135|138|106|65|66|63|60|51|34|14|13|||||||||||||||||||||||||
2024-09-27 08:27:23|IX.D.NIKKEI.IFD.IP|2|2024-09-27 08:27:10|2024-09-27 08:27:20|37946.5|1|0.01845|2024-09-26|0.01781|18|0.180227|12|-0.128074|14|2024-09-26|0.01818|0.01811|0.01805|0.01804|0.01806|0.01804|0.01812|0.01805|0.01797|0.01799|0.018|0.01804|0.01801|0.01795|0.01794|0.01797|0.01789|0.01788|0.01781|0.01783|0.01798|0.07242|0.03875|0.02527|7|8|7|5|5|10|14|6|6|2|2|3|4|4|9|8|6|4|3|5|3|159|2|57|0.01812|0.01394|0.01136|0.0111|0.01296|0.01303|0.01375|0.01487|0.01827|0.01026|0.01094|0.01123|0.01382|0.01479|0.01668|0.01601|0.01238|0.01159|0.01118|0.01098|0.01057|0.01109|0.0139|0.01406|-0.01586|-0.01128|-0.01052|-0.01046|-0.01351|-0.01394|-0.01219|-0.01393|-0.01452|-0.00996|-0.01049|-0.01068|-0.01243|-0.01703|-0.02109|-0.01496|-0.01194|-0.01259|-0.01002|-0.01135|-0.0095|-0.0015|-0.01223|-0.01872|359|351|325|325|349|346|293|348|353|348|335|338|343|360|360|356|351|346|334|322|223|88|125|269|||||||||||||||||||||||||
2024-09-27 08:27:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:27:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:27:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:27:24|IX.D.AEX.IFM.IP|1|2024-09-27 08:27:10|2024-09-27 08:27:10|915.28|3|0.01093|2024-09-26|0.01095|7|0.066018|0|-0.065471|6|2024-09-26|0.05499|0.05492|0.05484|0.0548|0.05479|0.05465|0.03276|0.01095|0.01095|0.01096|0.01097|0.01096|0.01096|0.01095|0.01096|0.02113|0.03286|0.03287|0.03283|0.03299|0.05478|0.05478|0.05473|0.05475|0|0|0|0|0|0|2|6|3|2|1|2|3|6|4|6|1|0|1|0|0|0|0|0|0.017|0.01488|0.01253|0.01316|0.01233|0.0189|0.01504|0.01397|0.01217|0.01262|0.01138|0.01233|0.01169|0.01359|0.01381|0.01238|0.01172|0.01184|0.01303|0.01259|0.01278||0.01095|0.01095|-0.01174|-0.01255|-0.01206|-0.0118|-0.01301|-0.01405|-0.01812|-0.01688|-0.01455|-0.0122|-0.01122|-0.01096|-0.01243|-0.01384|-0.01427|-0.01258|-0.01095|-0.01438|-0.01263|-0.01243|-0.01095|-0.01096|-0.01094|-0.01095|105|89|100|72|89|146|236|328|299|244|219|230|259|321|340|289|184|142|129|147|86|10|109|115|||||||||||||||||||||||||
2024-09-27 08:27:25|IR.D.FOAT.FWM2.IP|5480|2024-09-25 16:32:30|2024-09-25 18:59:50|12652|43.8|10.67887|2024-09-26|2.89635|12|0.039563|7|-0.086991|7|2024-09-26|68.97807|53.35233|73.69505|50.02078|81.82538|36.02564|16.60523|5.97011|5.43229|9.12754|14.14529|17.10712|2.89635|3.76742|5.20404|7.38211|36.02698|45.73673|44.85039||||||3|4|1|6|6|12|23|55|103|56|66|48|50|68|88|59|48|13|4||||||0.00792|0.00792|0.00792|0.00792||0.00791|0.00879|0.0097|0.01003|0.0079|0.00837|0.00914|0.00933|0.00999|0.00791|0.00792|0.00792|0.00791|0.00791||||||-0.00792|-0.00792|-0.00792|-0.00792||-0.00791|-0.00879|-0.01097|-0.00911|-0.00818|-0.0079|-0.00808|-0.00976|-0.00995|-0.00874|-0.0092|-0.00825|-0.00821|-0.00791||||||29|15|19|16|11|25|175|236|241|154|163|164|280|295|271|177|150|105|87|||||||||||||||||||||||||
2024-09-27 08:27:25|IX.D.OBX.IFM.IP|0|none|||0|0|2024-09-26|28.79326|8|0.076791|12|-0.095915|12|2024-09-26||||||||42.70397|28.79326|42.23278|77.79815|66.69764|69.41984|47.7407|47.27068|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02568|0.02073|0.01907|0.0191|0.01916|0.02558|0.01918|0.01917|||||||||||||||||-0.02184|-0.02136|-0.01905|-0.0191|-0.01918|-0.04476|-0.01918|-0.01917||||||||||115|87|64|45|60|49|65|36|||||||||||||||||||||||||
2024-09-27 08:27:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:27:26|IR.D.FBTP.FWM2.IP|4381|2024-09-25 16:37:40|2024-09-25 16:59:50|12126|62.4|3.31178|2024-09-26|0.85403|10|0.033072|7|-0.033072|7|2024-09-26|||||||12.03717|2.51994|3.4016|3.44148|0.85403|1.55596|2.76429|2.42953|4.33661|2.42149|25.2571||||||||||||||28|74|109|73|123|69|87|103|112|66|27||||||||||||||0.0093|0.00983|0.00899|0.00903|0.00911|0.00824|0.00952|0.01009|0.0092|0.00824|0.00871||||||||||||||-0.00922|-0.0092|-0.00886|-0.00884|-0.00862|-0.00861|-0.0105|-0.00958|-0.01055|-0.00874|-0.00942||||||||175|242|238|147|123|132|257|293|256|168|111|||||||||||||||||||||||||
2024-09-27 08:27:26|IX.D.SINGAPORE.IFM.IP|2|2024-09-27 08:27:10|2024-09-27 08:27:20||3|0|2024-09-26|0.17566|22|0.321459|0|-0.146503|1|2024-09-26|16.33306|17.59637|35.35795|20.18884|20.22012|25.50722|20.82409|15.22369|25.49087|24.64927|37.46177|32.00245|27.91866|16.71183|24.96093|22.37805|34.84188|40.69458|63.00734|68.25966|53.36454|0.21492|0.17566|0.17573|14|12|35|9|9|17|12|24|21|19|3|3|3|5|2|3|2|1|1|2|2|0|0|0|0.04379|0.02357|0.01536|0.0162|0.01855|0.01843|0.01825|0.016|0.01754|0.02442|0.01465|0.01726|0.01605|0.02125|0.01615|0.01624|0.01639|0.01598|0.01512|0.01463|0.0256||0.02927|0.02929|-0.02955|-0.02321|-0.01708|-0.01579|-0.01613|-0.01674|-0.01806|-0.01729|-0.01705|-0.02369|-0.01499|-0.01607|-0.01674|-0.01783|-0.01838|-0.01756|-0.01527|-0.01464|-0.01463|-0.01463|-0.03657|-0.09518|-0.02927|-0.02928|129|245|201|134|109|212|178|191|165|122|171|122|165|240|305|197|181|182|154|148|30|6|27|22|||||||||||||||||||||||||
2024-09-27 08:27:27|IR.D.05YEAR100.FWM2.IP|6855|2024-09-25 22:00:00|2024-09-25 23:57:00|10997|89.5|0.0057|2024-09-26|0.01815|0|0.031748|12|-0.092489|12|2024-09-26|0.01815|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01815|0.01815|0.01815|0.01816|0.01817|0.01818|0.01818|0.01819|0.01819|0.01818|0.01819|0.01819||0.01819|0.01819|70|111|65|50|34|61|89|137|84|133|225|120|376|307|300|145|217|151|168|179|294||54|61|0.00545|0.00605|0.00363|0.00522||0.00636|0.00545|0.00732|0.0059|0.00624|0.00669|0.00578|0.00752|0.00739|0.00664|0.00644|0.00627|0.00616|0.00707|0.00715|0.00637||0.00728|0.00682|-0.00424||-0.00272|-0.00605|-0.00545|-0.00726|-0.00642|-0.00704|-0.00581|-0.00658|-0.00726|-0.00642|-0.01019|-0.00697|-0.00682|-0.00616|-0.00673|-0.00695|-0.00655|-0.00616|-0.00727||-0.00364|-0.00637|46|17|24|26|16|14|63|101|71|37|43|75|187|190|148|108|68|112|70|58|59|13|26|||||||||||||||||||||||||
2024-09-27 08:27:28|IX.D.SAF.IFMMX.IP|2|2024-09-27 08:27:10|2024-09-27 08:27:20|79271|15.5|0.03217|2024-09-26|0.12596|22|0.194839|14|-0.086322|6|2024-09-26|0.1284|0.12847|0.12823|0.12799|0.12804|0.12779|4.26943|0.88716|4.09981|11.78787|11.01334|12.10286|5.31825|3.46381|3.65201|3.52081|0.12612|0.12614|0.12603|0.12605|0.12613|0.12605|0.12596|0.12596|0|0|0|0|0|0|4|10|6|4|4|6|8|8|11|3|0|0|0|0|0|0|0|0|0.00395|0.00514|0.00608|0.00544|0.00409|0.00821|0.01019|0.01144|0.00993|0.00802|0.00647|0.0084|0.00747|0.011|0.01138|0.00562|0.00456|0.00383|0.00366|0.00396|0.00242|0.00205|0.00359|0.0023|-0.00374|-0.00548|-0.00492|-0.00466|-0.00569|-0.00595|-0.0091|-0.0117|-0.01048|-0.00923|-0.01141|-0.00839|-0.01226|-0.01153|-0.01272|-0.00985|-0.00446|-0.00417|-0.00312|-0.0044|-0.00296|-0.00189|-0.00285|-0.00255|226|234|290|273|183|339|287|348|319|306|273|298|321|320|331|320|352|344|329|335|158|56|249|213|||||||||||||||||||||||||
2024-09-27 08:27:28|CC.D.DX.UME.IP|10241|2024-09-25 16:32:30|2024-09-25 20:59:50|10059.8|2.1|0.049|2024-09-26|0.04972|0|0.108705|12|-0.029847|7|2024-09-26|0.04972|0.04972|0.04973|0.04973|0.04973|0.04976|0.04977|0.04976|0.04972|0.04977|0.04979|0.04983|0.04999|0.04978|0.04978|0.04989|0.04987|0.04988|0.0499|0.0499|0.0501||||1|1|0|1|1|1|1|2|1|1|2|2|4|5|6|4|4|1|2|1|1||||0.00252|0.00275|0.00256|0.00212|0.00227|0.00255|0.00286|0.00406|0.00387|0.00292|0.0033|0.00355|0.00612|0.00605|0.00585|0.00375|0.00437|0.00328|0.00299|0.00269|0.00248||||-0.00296|-0.00298|-0.00274|-0.00234|-0.00224|-0.00264|-0.00353|-0.00386|-0.00392|-0.00366|-0.0035|-0.00349|-0.00557|-0.00684|-0.00639|-0.005|-0.00353|-0.00362|-0.00333|-0.00259|-0.00285||||290|277|267|228|222|232|303|342|344|332|331|334|347|360|360|347|349|330|292|246|181|||||||||||||||||||||||||
2024-09-27 08:27:29|IX.D.IBEX.IFM.IP|2|2024-09-27 08:27:10|2024-09-27 08:27:20|11968.3|1|0.04178|2024-09-26|0.0418|13|0.147587|7|-0.062962|7|2024-09-26|0.10153|0.10145|0.10128|0.10128|0.10126|0.10114|0.04215|0.04202|0.04192|0.04193|0.04198|0.04195|0.04188|0.0418|0.04186|7.54356|25.26874|27.10279|0.10028|0.10031|0.10034|0.10034|0.10026|0.1003|0|0|0|0|0|0|1|8|3|2|1|2|2|3|2|6|1|1|0|0|0|0|0|0|0.00803|0.01213|0.00875|0.01069|0.01036|0.01415|0.01073|0.01518|0.01087|0.00742|0.00622|0.00668|0.00716|0.00721|0.00904|0.00887|0.00836|0.00836|0.00845|0.00947|0.00481|0.00321|0.00323|0.0038|-0.00564|-0.00991|-0.00893|-0.00928|-0.00961|-0.00863|-0.01064|-0.01597|-0.00914|-0.00808|-0.00627|-0.00577|-0.0065|-0.0082|-0.00916|-0.00923|-0.00836|-0.00993|-0.00501|-0.00951|-0.00502|-0.00282|-0.00306|-0.00344|162|106|119|98|118|185|211|349|352|331|290|278|307|339|352|280|111|85|146|156|151|48|246|212|||||||||||||||||||||||||
2024-09-27 08:27:30|CS.D.BITCOIN.CFE.IP|11559|2024-09-25 16:32:30|2024-09-25 23:59:50|63105.3|5.7|0.1494|2024-09-26|0.14691|17|0.302026|21|-0.263125|14|2024-09-26|0.1522|0.15269|0.15196|0.15151|0.15148|0.15115|0.15082|0.15061|0.15056|0.15071|0.14974|0.14922|0.14898|0.14925|0.14833|0.1478|0.14694|0.14691|0.14748|0.14757|0.14835|0.14805|0.14757|0.14782|4|6|4|3|3|3|3|3|3|4|7|4|6|10|15|12|9|7|5|4|4|14|4|4|0.01392|0.01785|0.01031|0.00806|0.00717|0.00749|0.00861|0.00883|0.00911|0.01318|0.01682|0.01265|0.01692|0.01988|0.03223|0.03219|0.02386|0.02009|0.02005|0.01526|0.01773|0.01476|0.01261|0.01374|-0.01682|-0.01669|-0.01105|-0.0094|-0.00843|-0.01014|-0.00941|-0.00964|-0.00988|-0.01054|-0.01577|-0.01339|-0.01779|-0.02039|-0.03255|-0.02442|-0.02195|-0.02178|-0.01463|-0.01749|-0.01705|-0.01136|-0.0113|-0.01118|291|344|281|247|204|239|259|232|237|242|311|288|316|325|360|360|357|351|331|325|287|341|273|250|||||||||||||||||||||||||
2024-09-27 08:27:30|IX.D.OMX.IFM.IP|2|2024-09-27 08:27:20|2024-09-27 08:27:30|2636.37|36.5|0.01897|2024-09-26|0.01889|13|0.094988|7|-0.109245|7|2024-09-26|0.0573|0.05726|0.05718|0.05714|0.05714|0.05703|0.0557|0.01901|0.01895|0.01893|0.01891|0.01893|0.01893|0.01889|0.01891|0.03389|0.05666|0.05667|0.0566|0.05662|0.05663|0.05664|0.05659|0.05662|0|0|0|0|0|0|1|55|21|18|16|17|17|25|24|30|0|0|0|0|0|0|0|0|0.00732|0.01274|0.00835|0.00816|0.00741|0.01439|0.01522|0.01642|0.01071|0.00882|0.0079|0.00751|0.00764|0.00877|0.00928|0.00916|0.00671|0.0057|0.00624|0.00663|0.00432|0.00289|0.00329|0.00352|-0.00589|-0.00892|-0.00708|-0.00795|-0.00945|-0.00725|-0.0115|-0.01616|-0.00948|-0.00854|-0.00752|-0.00725|-0.00759|-0.00915|-0.00973|-0.0074|-0.00688|-0.00712|-0.00463|-0.00649|-0.00442|-0.00321|-0.00327|-0.00331|173|121|141|129|133|209|229|352|335|302|274|243|287|320|343|232|286|269|223|241|154|48|246|212|||||||||||||||||||||||||
2024-09-27 08:27:31|IX.D.SMI.IFM.IP|0|none|||0|0|2024-09-26|0.01634|18|0.069659|7|-0.269689|7|2024-09-26|0.04933|0.04932|0.04927|0.04926|0.04925|0.04921|0.01635|0.01635|0.01638|0.01641|0.01644|0.01645|0.01642|0.01638|0.01639|0.01639|0.01636|0.01636|0.01634|0.0165|0.04903|0.04903|0.049|0.04902|0|0|0|0|0|0|3|12|5|5|6|5|5|12|8|12|1|1|1|1|0|0|0|0|0.00523|0.00824|0.00618|0.00799|0.00648|0.00917|0.00987|0.01357|0.00888|0.00777|0.00693|0.00648|0.00776|0.00947|0.00918|0.00786|0.00539|0.00567|0.00527|0.00558|0.00313|0.0018|0.00215|0.00239|-0.00379|-0.0049|-0.00546|-0.00613|-0.00776|-0.00721|-0.00926|-0.01563|-0.00892|-0.00654|-0.00779|-0.00601|-0.00785|-0.00848|-0.00791|-0.00733|-0.00561|-0.00498|-0.00495|-0.00571|-0.00338|-0.00147|-0.00206|-0.00242|149|110|117|84|102|167|211|315|288|244|238|216|251|292|322|310|253|236|204|211|154|48|246|212|||||||||||||||||||||||||
2024-09-27 08:27:31|CS.D.ETHUSD.CFE.IP|13083|2024-09-25 16:32:30|2024-09-25 23:59:50|2577.23|7.2|0.20254|2024-09-26|0.19997|16|0.181831|21|-0.203669|14|2024-09-26|0.20578|0.20619|0.20447|0.20417|0.20412|0.2035|0.20277|0.20237|0.20202|0.2026|0.20177|0.20194|0.20174|0.20214|0.20157|0.20095|0.19997|0.20057|0.20103|0.19999|0.20085|0.20113|0.20105|0.20178|6|9|4|3|3|3|4|5|5|4|8|6|8|11|21|18|10|8|5|6|6|14|4|5|0.01953|0.02947|0.01779|0.01185|0.00867|0.01369|0.01237|0.01431|0.01271|0.01451|0.01679|0.01442|0.01872|0.01851|0.03696|0.03314|0.0247|0.02531|0.02097|0.01584|0.01871|0.01245|0.01149|0.01391|-0.02095|-0.02444|-0.01375|-0.00979|-0.01014|-0.01236|-0.01341|-0.01354|-0.01341|-0.01338|-0.01645|-0.01569|-0.0176|-0.0201|-0.03929|-0.02857|-0.02452|-0.0225|-0.01617|-0.01674|-0.01953|-0.01152|-0.01295|-0.0154|331|356|297|286|271|302|320|312|318|282|345|320|355|354|360|360|357|353|337|336|349|357|311|324|||||||||||||||||||||||||
2024-09-27 08:27:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:27:32|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:27:33|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-09-26|0.44776|17|0.565931|3|-0.56243|3|2024-09-26|0.65352|0.44969|0.44985|0.72906|0.45065|0.45193|0.45292|0.45574|0.4599|0.45939|0.4583|0.45718|0.4562|0.45428|0.44842|0.44953|0.4486|0.44776|0.45079|0.44909|||||0|2|0|0|0|0|5|13|16|23|63|6|21|19|29|19|6|4|3|1|||||0.28043||0.05634|0.48642|0.0564|0.07066|0.08901|0.10624|0.08936|0.05743|0.17205|0.13071|0.0903|0.08664|0.11215|0.10123|0.08731|0.09205|0.11282|0.08738|||||-0.11173|-0.16829|-0.0843|-0.39371|-0.16911|-0.07188|-0.06469|-0.09113|-0.12507|-0.09178|-0.11455|-0.10002|-0.12348|-0.09087|-0.10291|-0.0992|-0.08908|-0.07915|-0.11265|-0.08421|||||6|3|11|38|9|34|38|78|48|24|12|32|57|91|134|81|81|72|36|49|||||||||||||||||||||||||
2024-09-27 08:27:33|CC.D.VIX.UME.IP|1|2024-09-27 08:27:30|2024-09-27 08:27:30||1|0|2024-09-26|0.88089|17|0.277932|15|-0.277162|15|2024-09-26|0.89186|0.89591|0.896|0.89458|0.89699|0.89736|0.89812|0.90138|0.90294|0.90184|0.89958|0.89749|0.89402|0.88833|0.88242|0.8856|0.88464|0.88089|0.88809|0.88433|0.8861||0.88911|0.88803|17|8|3|17|15|2|13|26|14|55|13|26|52|51|38|22|10|40|19|109|197||2|2||0.14012||0.16802|0.05602|0.1123|0.06416|0.11651|0.16952|0.19744|0.05624|0.14036|0.05596|0.08973|0.1288|0.09524|0.12323|0.08668|0.12493|0.11064|0.1108|||0.05549||-0.11204||-0.09314|-0.11204||-0.22447|-0.08757||-0.05653||-0.08402||-0.13876|-0.13703|-0.12356|-0.0805|-0.12268|-0.12947|-0.12617|-0.08298||-0.27716|-0.05546|3|10|7|9|4|1|10|49|10|6|5|12|3|52|151|88|104|33|27|32|6|9|15||||||0|||||||||||||||||||
2024-09-27 08:27:33|CS.D.CRYPTOB10.CFD.IP|14307|2024-09-25 16:32:30|2024-09-25 23:59:50|15530.99|8.9|0.50566|2024-09-26|0.49712|16|0.336397|21|-0.228665|14|2024-09-26|0.51529|0.51705|0.51403|0.51271|0.51256|0.51135|0.50973|0.50881|0.50832|0.50914|0.50628|0.50485|0.50423|0.50502|0.50213|0.50027|0.49712|0.49741|0.49949|0.49922|0.5019|0.50122|0.49973|0.50077|9|9|8|8|8|8|9|9|9|9|9|9|9|9|10|10|10|10|9|9|9|9|9|9|0.00795|0.01124|0.00595|0.00562|0.00375|0.00507|0.00577|0.00492|0.00472|0.00673|0.00991|0.00713|0.00961|0.01093|0.02023|0.01722|0.01314|0.01509|0.01086|0.0073|0.00794|0.00898|0.00769|0.00647|-0.00904|-0.00908|-0.00481|-0.00464|-0.00394|-0.00459|-0.00546|-0.00416|-0.00561|-0.00501|-0.00776|-0.00652|-0.00974|-0.01158|-0.02321|-0.0156|-0.0143|-0.01342|-0.00898|-0.00915|-0.00862|-0.00712|-0.00712|-0.0073|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|||||||||||||0|||||||||0|||
2024-09-27 08:27:34|CS.D.USDBRL.MINI.IP|3609|2024-09-25 16:32:30|2024-09-25 19:59:50|54880.5|7.1|0.13992|2024-09-26|0.09988|14|0.097461|12|-0.095525|12|2024-09-26|||||||||||||0.14808|0.13384|0.09988|0.13871|0.14669|0.14649|0.14659|0.1465|||||||||||||||||13|11|10|6|6|6|5|6|||||||||||||||||0.01921|0.013|0.01176|0.00972|0.00764|0.00738|0.00671|0.0066|||||||||||||||||-0.01721|-0.01155|-0.01353|-0.00897|-0.00815|-0.00845|-0.00676|-0.0059|||||293|356|352|325|322|314|284|301|||||||||||||||||||||||||
2024-09-27 08:27:34|IR.D.FGBM.FWM2.IP|1|2024-09-27 08:27:20|2024-09-27 08:27:20||1|0|2024-09-26|0.02512|9|0.016697|6|-0.041729|7|2024-09-26|20.02003|12.52243|35.31081|17.66818|41.19268|20.02045|7.52368|0.80029|1.61219|0.02512|1.74886|5.15213|4.0242|2.83356|2.21451|2.1303|15.40597|12.26739|15.09057|6.27374|||||29|6|14|26|10|13|104|208|250|401|178|203|370|302|339|192|149|72|23|58|||||0.00835|0.00835|0.00835|0.00835|0.00835|0.00835|0.00918|0.00894|0.00834|0.00834|0.00834|0.00833|0.00834|0.00884|0.00834|0.00835|0.00835|0.00835|0.00835|0.00835||||||-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00899|-0.01052|-0.00834|-0.00833|-0.00834|-0.00833|-0.00942|-0.00889|-0.00869|-0.00834|-0.00835|-0.00835|-0.00835|-0.00835|||||20|16|17|17|17|20|80|129|126|74|58|78|125|178|137|95|52|49|73|32|||||||||||||||||||||||||
2024-09-27 08:27:35|CS.D.USDINR.MINI.IP|3012|2024-09-25 16:34:40|2024-09-25 19:58:50|8359.5|2.3|0.23488|2024-09-26|0.17915|6|0.063378|16|-0.076464|9|2024-09-26||0.299|0.29895|0.23796|0.19409|0.18131|0.17915|0.2152|0.18033|0.24942|0.22167|0.28056|0.22214|0.23214|0.20428|0.21363|0.24031|0.29524|0.20382|0.29669||||||2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|3||||||0.00299|0.00199|0.00462|0.00584|0.00453|0.00201|0.00504|0.0049|0.00366|0.00901|0.00232|0.00381|0.00789|0.01146|0.00682|0.00392|0.00188|0.00167|0.00202||||||-0.00586|-0.00245|-0.01379|-0.00169|-0.00344|-0.00193|-0.00505|-0.00582|-0.00702|-0.01318|-0.00204|-0.0068|-0.01318|-0.00928|-0.01904|-0.00762|-0.00151|-0.00199|-0.01145|||||60|73|112|72|111|81|126|99|155|110|78|134|113|86|115|149|65|39|52|||||||||||||||||||||||||
2024-09-27 08:27:35|IR.D.FLG.FWM1.IP|1|2024-09-27 08:27:30|2024-09-27 08:27:30|9867.5|11|0.02027|2024-09-26|0.02026|11|0.050733|7|-0.126512|12|2024-09-26||||||||0.02028|0.02029|0.02029|0.02028|0.02026|0.02031|0.02027|0.0203|0.0203|0.02033|||||||||||||||48|54|47|45|50|58|59|59|54|23|||||||||||||||0.01073|0.00805|0.00731|0.00751|0.00796|0.00913|0.01054|0.00796|0.0084|0.00683|||||||||||||||-0.00946|-0.00817|-0.00808|-0.00869|-0.0079|-0.01133|-0.01061|-0.00831|-0.00757|-0.00673||||||||255|235|181|149|158|274|310|270|197|146|||||||||||||||||||||||||
2024-09-27 08:27:36|CS.D.USDTWD.MINI.IP|5620|2024-09-25 16:33:10|2024-09-25 19:58:50|31864.6|3|0.07072|2024-09-26|0.06297|4|0.049274|12|-0.071241|10|2024-09-26||0.07377|0.06468|0.06521|0.06297|0.06925|0.06369|0.06437|0.06537|0.06621|0.07029|0.06956|0.07984|0.07004|0.06853|0.07773|0.07633|0.08028|0.07935|0.09866||||||3|2|3|3|3|3|2|2|3|3|3|4|4|3|3|3|3|2|2||||||0.00686|0.00438|0.00706|0.00285|0.00539|0.00414|0.00364|0.00344|0.00378|0.00498|0.00506|0.00638|0.00559|0.00448|0.00406|0.00397|0.00267|0.00248|0.00341||||||-0.0058|-0.0056|-0.00548|-0.00364|-0.00737|-0.00371|-0.00485|-0.0047|-0.00343|-0.00527|-0.00626|-0.00606|-0.00485|-0.00391|-0.00616|-0.00247|-0.00374|-0.00282|-0.0093|||||201|182|188|138|210|185|169|144|117|126|187|286|272|291|213|167|170|143|58|||||||||||||||||||||||||
2024-09-27 08:27:36|IR.D.ULTRA100.FWM2.IP|1|2024-09-27 08:27:30|2024-09-27 08:27:30||37|0|2024-09-26|0.03|11|0.070662|7|-0.21047|12|2024-09-26|0.03007|0.03007|0.03008|0.03007|0.03006|0.03007|0.03005|0.03005|0.03004|0.03002|0.03002|0.03|0.03006|0.03005|0.03011|0.03011|0.03013|0.03007|0.03003|0.03002|0.03004||0.03005|0.03006|11|24|30|23|46|29|24|26|21|16|35|23|75|70|86|41|49|42|61|62|76||5|12|0.01445|0.01541|0.01786|0.0142|0.01127|0.01127|0.01612|0.02051|0.01609|0.01476|0.01551|0.01672|0.02169|0.02395|0.02087|0.02136|0.01999|0.01954|0.01963|0.01818|0.02139||0.01202|0.01165|-0.01691|-0.01535|-0.01708|-0.01367|-0.01766|-0.01675|-0.01835|-0.01929|-0.01368|-0.0157|-0.01737|-0.01643|-0.02878|-0.02401|-0.02181|-0.02191|-0.01777|-0.01855|-0.01815|-0.02015|-0.01952||-0.01302|-0.01352|83|68|36|53|14|27|96|126|108|52|50|92|195|234|199|145|89|151|92|88|77|38|37|||||||||||||||||||||||||
2024-09-27 08:27:36|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-09-26|0.03215|11|0.049939|13|-0.150131|12|2024-09-26|0.03219|0.03219|0.0322|0.03219|0.0322|0.0322|0.03218|0.03218|0.03217|0.03216|0.03216|0.03215|0.03219|0.03219|0.03225|0.03224|0.03226|0.03222|0.03219|0.03218|0.0322||0.0322|0.03221|38|26|27|45|37|38|44|38|43|37|72|104|168|122|141|85|57|64|126|126|143||24|32|0.02495|0.01288|0.02576|0.02286|0.02496|0.02496|0.02495|0.02117|0.02118|0.02251|0.01246|0.01205|0.02388|0.02561|0.02515|0.02128|0.01882|0.01994|0.02513|0.02382|0.01807|||0.02496|-0.02192|-0.02083|-0.01932|-0.01996|-0.02576|-0.02318|-0.02407|-0.02289|-0.02144|-0.0219|-0.0209|-0.02403|-0.02695|-0.02309|-0.02317|-0.02312|-0.02326|-0.02411|-0.02494|-0.01995|-0.02207||-0.01288||42|24|30|27|10|20|45|95|47|47|27|37|145|163|151|100|61|90|64|57|55|13|16|||||||||||||||||||||||||
2024-09-27 08:27:37|CS.D.EURGBP.MINI.IP|11736|2024-09-25 16:32:40|2024-09-25 23:59:50|8359.1|6.1|0.10284|2024-09-26|0.0111|5|0.044431|22|-0.023969|12|2024-09-26|0.01362|0.01372|0.01288|0.01632|0.01222|0.0111|0.01279|0.01325|0.01278|0.01235|0.01334|0.01499|0.01402|0.01375|0.01699|0.018|0.01801|0.01801|0.01794|0.01173|0.01845|1.17097|1.41951|0.01686|4|4|3|3|3|5|5|8|8|5|7|7|11|12|15|10|8|6|4|3|3|2|2|2|0.00296|0.00196|0.00221|0.00165|0.00194|0.00204|0.00249|0.00297|0.00345|0.00267|0.00253|0.00303|0.00398|0.00399|0.00423|0.00293|0.00255|0.00213|0.002|0.00218|0.00165|0.00288|0.00548|0.00193|-0.00256|-0.00214|-0.00192|-0.00203|-0.00186|-0.00228|-0.00236|-0.00325|-0.00347|-0.00281|-0.00264|-0.00293|-0.00355|-0.00363|-0.00392|-0.00325|-0.00281|-0.00216|-0.00199|-0.00197|-0.00192|-0.00524|-0.00382|-0.00186|275|309|259|254|239|309|345|352|353|331|347|352|357|360|360|359|359|346|333|294|244|97|144|176|||||||||||||||||||||||||
2024-09-27 08:27:37|IR.D.10YEAR100.FWM2.IP|2|2024-09-27 08:27:20|2024-09-27 08:27:30||2.5|0|2024-09-26|0.0349|11|0.034011|12|-0.108988|12|2024-09-26|0.03492|0.03493|0.03494|0.03493|0.03493|0.03493|0.03492|0.03493|0.03493|0.03491|0.03491|0.0349|0.03493|0.03495|0.03498|0.03498|0.035|0.03498|0.03498|0.03498|0.03498||0.03498|0.03498|123|142|165|270|110|185|272|183|196|160|322|221|743|565|838|482|551|598|337|313|516||88|140|0.0131|0.0131||0.01397|0.0131|0.0131|0.0124|0.01397|0.01106|0.01222|0.01309|0.01105|0.01464|0.01292|0.01333|0.01362|0.01373|0.01295|0.0136|0.01382|0.01202||||-0.01397|-0.0131|-0.0131||-0.01339||-0.00902|-0.01196|-0.01179||-0.01309|-0.01323|-0.01728|-0.01378|-0.01385|-0.01239|-0.01291|-0.01202|-0.01207|-0.01388|-0.01334||-0.00612|-0.01312|32|17|11|9|17|4|45|61|58|21|42|43|135|138|106|65|66|63|60|51|34|14|13|||||||||||||||||||||||||
2024-09-27 08:27:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:27:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:27:38|CS.D.EURUSD.MINI.IP|12296|2024-09-25 16:32:40|2024-09-25 23:59:50|11129.5|7.2|0.82943|2024-09-26|0.0058|5|0.040369|14|-0.084232|12|2024-09-26|0.00709|0.00761|0.00742|0.007|0.0069|0.0058|0.00653|0.00616|0.00654|0.00584|0.00593|0.00637|0.00663|0.00658|0.00747|0.00746|0.00764|0.29425|0.00735|0.00623|0.83142|22.26205|6.64828|0.52083|4|4|4|3|3|4|6|10|10|7|7|8|16|17|18|11|9|7|5|4|5|5|6|2|0.0021|0.00239|0.00179|0.00164|0.00167|0.00176|0.00272|0.00393|0.0044|0.003|0.00336|0.00337|0.00618|0.00683|0.00697|0.00467|0.00397|0.0036|0.00266|0.00214|0.00169|0.00312|0.00192|0.00154|-0.00183|-0.00234|-0.00183|-0.00169|-0.00172|-0.00208|-0.00254|-0.0046|-0.00455|-0.00283|-0.00322|-0.00361|-0.00647|-0.00609|-0.00663|-0.00411|-0.00424|-0.00306|-0.00265|-0.00212|-0.00163|-0.00235|-0.00209|-0.00161|289|297|300|274|254|309|352|354|359|351|352|356|357|360|360|359|360|348|338|322|243|171|211|195|||||||||||||||||||||||||
2024-09-27 08:27:39|IR.D.FOAT.FWM2.IP|1|2024-09-27 08:27:30|2024-09-27 08:27:30|12692|34|0.04727|2024-09-26|2.89635|12|0.039563|7|-0.086991|7|2024-09-26|68.97807|53.35233|73.69505|50.02078|81.82538|36.02564|16.60523|5.97011|5.43229|9.12754|14.14529|17.10712|2.89635|3.76742|5.20404|7.38211|36.02698|45.73673|44.85039||||||3|4|1|6|6|12|23|55|103|56|66|48|50|68|88|59|48|13|4||||||0.00792|0.00792|0.00792|0.00792||0.00791|0.00879|0.0097|0.01003|0.0079|0.00837|0.00914|0.00933|0.00999|0.00791|0.00792|0.00792|0.00791|0.00791||||||-0.00792|-0.00792|-0.00792|-0.00792||-0.00791|-0.00879|-0.01097|-0.00911|-0.00818|-0.0079|-0.00808|-0.00976|-0.00995|-0.00874|-0.0092|-0.00825|-0.00821|-0.00791||||||29|15|19|16|11|25|175|236|241|154|163|164|280|295|271|177|150|105|87|||||||||||||||||||||||||
2024-09-27 08:27:39|CS.D.GBPUSD.MINI.IP|12618|2024-09-25 16:32:40|2024-09-25 23:59:50|13313.1|8|0.26547|2024-09-26|0.00771|11|0.026859|21|-0.071044|12|2024-09-26|0.00984|0.00903|0.01065|0.01083|0.00828|0.00969|0.00794|0.00847|0.00789|0.0078|0.00801|0.00771|0.00837|0.00841|0.00844|0.01036|0.01035|0.01118|0.01083|0.00885|0.61274|0.08803|4.70411|0.0106|4|5|3|4|3|4|5|10|9|6|8|7|17|20|22|13|12|9|7|6|9|3|2|2|0.00268|0.00311|0.00214|0.00171|0.0021|0.0021|0.00268|0.00452|0.00432|0.00308|0.00361|0.00379|0.00586|0.00642|0.00677|0.005|0.00458|0.00375|0.00299|0.00211|0.0016|0.00434|0.00208|0.00201|-0.00223|-0.00263|-0.00216|-0.00175|-0.00278|-0.00226|-0.00291|-0.00389|-0.00414|-0.00304|-0.0033|-0.0035|-0.00604|-0.00655|-0.00643|-0.00432|-0.00484|-0.00354|-0.00295|-0.00255|-0.00196|-0.00499|-0.001|-0.00198|321|317|306|295|265|325|339|349|357|350|352|341|359|360|360|359|360|355|347|319|333|201|192|198|||||||||||||||||||||||||
2024-09-27 08:27:40|IR.D.FBTP.FWM2.IP|1|2024-09-27 08:27:30|2024-09-27 08:27:30||14|0|2024-09-26|0.85403|10|0.033072|7|-0.033072|7|2024-09-26|||||||12.03717|2.51994|3.4016|3.44148|0.85403|1.55596|2.76429|2.42953|4.33661|2.42149|25.2571||||||||||||||28|74|109|73|123|69|87|103|112|66|27||||||||||||||0.0093|0.00983|0.00899|0.00903|0.00911|0.00824|0.00952|0.01009|0.0092|0.00824|0.00871||||||||||||||-0.00922|-0.0092|-0.00886|-0.00884|-0.00862|-0.00861|-0.0105|-0.00958|-0.01055|-0.00874|-0.00942||||||||175|242|238|147|123|132|257|293|256|168|111|||||||||||||||||||||||||
2024-09-27 08:27:40|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-09-26|0.01815|0|0.031748|12|-0.092489|12|2024-09-26|0.01815|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01815|0.01815|0.01815|0.01816|0.01817|0.01818|0.01818|0.01819|0.01819|0.01818|0.01819|0.01819||0.01819|0.01819|70|111|65|50|34|61|89|137|84|133|225|120|376|307|300|145|217|151|168|179|294||54|61|0.00545|0.00605|0.00363|0.00522||0.00636|0.00545|0.00732|0.0059|0.00624|0.00669|0.00578|0.00752|0.00739|0.00664|0.00644|0.00627|0.00616|0.00707|0.00715|0.00637||0.00728|0.00682|-0.00424||-0.00272|-0.00605|-0.00545|-0.00726|-0.00642|-0.00704|-0.00581|-0.00658|-0.00726|-0.00642|-0.01019|-0.00697|-0.00682|-0.00616|-0.00673|-0.00695|-0.00655|-0.00616|-0.00727||-0.00364|-0.00637|46|17|24|26|16|14|63|101|71|37|43|75|187|190|148|108|68|112|70|58|59|13|26|||||||||||||||||||||||||
2024-09-27 08:27:41|CS.D.NZDUSD.MINI.IP|12801|2024-09-25 16:32:40|2024-09-25 23:59:50|6254|6.7|0.09411|2024-09-26|0.02937|11|0.038388|1|-0.091915|12|2024-09-26|0.04597|0.04738|0.04388|0.04121|0.03386|0.04354|0.04404|0.03305|0.03246|0.02986|0.03065|0.02937|0.03239|0.03087|0.03459|0.03191|0.03246|0.03105|0.03352|0.04008|0.04677|0.09172|1.07752|0.04139|5|6|5|4|3|5|5|7|7|5|6|6|12|15|14|10|9|9|7|6|7|2|6|3|0.00509|0.00635|0.0052|0.0037|0.00446|0.00521|0.00552|0.00565|0.00563|0.00475|0.00523|0.00511|0.00841|0.00944|0.01015|0.00696|0.00601|0.0061|0.0052|0.00484|0.00412|0.00252|0.00299|0.00458|-0.00406|-0.00564|-0.00495|-0.00402|-0.00494|-0.00485|-0.00612|-0.00539|-0.00502|-0.00431|-0.00463|-0.00478|-0.00871|-0.00888|-0.00848|-0.0065|-0.00612|-0.00567|-0.00492|-0.00472|-0.00422|-0.0033|-0.00338|-0.0061|323|338|310|282|269|339|337|352|352|344|344|347|357|360|360|359|358|360|352|318|316|200|195|249|||||||||||||||||||||||||
2024-09-27 08:27:41|CC.D.DX.UME.IP|1|2024-09-27 08:27:30|2024-09-27 08:27:30|10035.4|1|0.04982|2024-09-26|0.04972|0|0.108705|12|-0.029847|7|2024-09-26|0.04972|0.04972|0.04973|0.04973|0.04973|0.04976|0.04977|0.04976|0.04972|0.04977|0.04979|0.04983|0.04999|0.04978|0.04978|0.04989|0.04987|0.04988|0.0499|0.0499|0.0501||||1|1|0|1|1|1|1|2|1|1|2|2|4|5|6|4|4|1|2|1|1||||0.00252|0.00275|0.00256|0.00212|0.00227|0.00255|0.00286|0.00406|0.00387|0.00292|0.0033|0.00355|0.00612|0.00605|0.00585|0.00375|0.00437|0.00328|0.00299|0.00269|0.00248||||-0.00296|-0.00298|-0.00274|-0.00234|-0.00224|-0.00264|-0.00353|-0.00386|-0.00392|-0.00366|-0.0035|-0.00349|-0.00557|-0.00684|-0.00639|-0.005|-0.00353|-0.00362|-0.00333|-0.00259|-0.00285||||290|277|267|228|222|232|303|342|344|332|331|334|347|360|360|347|349|330|292|246|181|||||||||||||||||||||||||
2024-09-27 08:27:42|CS.D.USDCAD.MINI.IP|12536|2024-09-25 16:32:40|2024-09-25 23:59:50|13483|7|0.23074|2024-09-26|0.01046|19|0.028968|21|-0.018554|13|2024-09-26|0.01531|0.01529|0.01464|0.34582|0.01432|0.01352|0.01486|0.01299|0.01503|0.01358|0.01367|0.01334|0.01313|0.01272|0.01416|0.01518|0.01545|0.01552|0.01528|0.01046|0.749|3.28462|3.29197|0.01559|5|6|5|4|3|5|6|7|7|6|6|6|13|18|20|12|10|9|6|6|5|2|4|3|0.00147|0.00223|0.00223|0.00162|0.00154|0.00167|0.00237|0.00268|0.00242|0.00251|0.00232|0.00259|0.00345|0.00496|0.00483|0.00353|0.00321|0.00295|0.00238|0.00228|0.00211|0.00352|0.00187|0.00191|-0.0018|-0.00246|-0.00199|-0.00187|-0.00169|-0.00207|-0.00229|-0.00253|-0.00242|-0.00248|-0.00213|-0.00254|-0.00419|-0.00538|-0.00442|-0.00341|-0.00275|-0.0029|-0.00258|-0.00218|-0.00236|-0.00282|-0.00177|-0.0017|299|332|324|300|272|332|351|354|350|348|345|342|358|360|360|358|360|354|341|330|273|155|214|223|||||||||||||||||||||||||
2024-09-27 08:27:42|CS.D.BITCOIN.CFE.IP|1|2024-09-27 08:27:30|2024-09-27 08:27:30|65640|3|0.14625|2024-09-26|0.14691|17|0.302026|21|-0.263125|14|2024-09-26|0.1522|0.15269|0.15196|0.15151|0.15148|0.15115|0.15082|0.15061|0.15056|0.15071|0.14974|0.14922|0.14898|0.14925|0.14833|0.1478|0.14694|0.14691|0.14748|0.14757|0.14835|0.14805|0.14757|0.14782|4|6|4|3|3|3|3|3|3|4|7|4|6|10|15|12|9|7|5|4|4|14|4|4|0.01392|0.01785|0.01031|0.00806|0.00717|0.00749|0.00861|0.00883|0.00911|0.01318|0.01682|0.01265|0.01692|0.01988|0.03223|0.03219|0.02386|0.02009|0.02005|0.01526|0.01773|0.01476|0.01261|0.01374|-0.01682|-0.01669|-0.01105|-0.0094|-0.00843|-0.01014|-0.00941|-0.00964|-0.00988|-0.01054|-0.01577|-0.01339|-0.01779|-0.02039|-0.03255|-0.02442|-0.02195|-0.02178|-0.01463|-0.01749|-0.01705|-0.01136|-0.0113|-0.01118|291|344|281|247|204|239|259|232|237|242|311|288|316|325|360|360|357|351|331|325|287|341|273|250|||||||||||||||||||||||||
2024-09-27 08:27:44|CS.D.USDCHF.MINI.IP|12702|2024-09-25 16:32:40|2024-09-25 23:59:40|8506.4|7.8|0.2087|2024-09-26|0.02106|6|0.190278|7|-0.467823|7|2024-09-26|0.02824|0.02816|0.02819|0.02823|0.02824|0.02763|0.02106|0.02686|0.02799|0.02671|0.02317|0.02549|0.02477|0.02178|0.02766|0.02802|0.02691|0.02809|0.02607|0.33444|0.0294|0.07685|2.87955|0.02768|6|4|3|4|4|4|6|17|13|8|8|7|16|17|18|11|7|5|4|4|7|2|2|3|0.00324|0.00297|0.00269|0.00273|0.00267|0.00279|0.00462|0.01358|0.0071|0.00443|0.00552|0.00552|0.00846|0.00719|0.00775|0.00532|0.00518|0.00336|0.00354|0.00355|0.00307|0.00422|0.00271|0.00302|-0.00429|-0.00305|-0.00294|-0.00268|-0.00231|-0.00288|-0.00466|-0.01421|-0.00666|-0.00465|-0.00542|-0.00479|-0.00798|-0.00805|-0.008|-0.00656|-0.00487|-0.00424|-0.0039|-0.00305|-0.00234|-0.00387|-0.00324|-0.00243|339|326|300|292|304|328|356|359|358|357|355|357|359|360|360|357|355|338|332|320|312|202|211|249|||||||||||||||||||||||||
2024-09-27 08:27:44|CS.D.ETHUSD.CFE.IP|1|2024-09-27 08:27:30|2024-09-27 08:27:30|2673.27|8|0.19826|2024-09-26|0.19997|16|0.181831|21|-0.203669|14|2024-09-26|0.20578|0.20619|0.20447|0.20417|0.20412|0.2035|0.20277|0.20237|0.20202|0.2026|0.20177|0.20194|0.20174|0.20214|0.20157|0.20095|0.19997|0.20057|0.20103|0.19999|0.20085|0.20113|0.20105|0.20178|6|9|4|3|3|3|4|5|5|4|8|6|8|11|21|18|10|8|5|6|6|14|4|5|0.01953|0.02947|0.01779|0.01185|0.00867|0.01369|0.01237|0.01431|0.01271|0.01451|0.01679|0.01442|0.01872|0.01851|0.03696|0.03314|0.0247|0.02531|0.02097|0.01584|0.01871|0.01245|0.01149|0.01391|-0.02095|-0.02444|-0.01375|-0.00979|-0.01014|-0.01236|-0.01341|-0.01354|-0.01341|-0.01338|-0.01645|-0.01569|-0.0176|-0.0201|-0.03929|-0.02857|-0.02452|-0.0225|-0.01617|-0.01674|-0.01953|-0.01152|-0.01295|-0.0154|331|356|297|286|271|302|320|312|318|282|345|320|355|354|360|360|357|353|337|336|349|357|311|324|||||||||||||||||||||||||
2024-09-27 08:27:46|CS.D.USDCNH.MINI.IP|14011|2024-09-25 16:32:50|2024-09-25 23:59:50|70344.3|16|0.34734|2024-09-26|0.01032|16|0.041486|12|-0.036879|1|2024-09-26|0.01707|0.01703|0.01698|0.01467|0.01147|0.01512|0.01417|0.01162|0.01196|0.01125|0.01343|0.01146|0.01307|0.01147|0.01128|0.01321|0.01032|0.0113|0.01267|0.01139|0.01764|5.00993|3.1662|0.01729|13|18|17|15|12|20|21|16|18|17|17|16|21|25|24|20|18|14|13|11|20|6|8|7|0.00161|0.0036|0.00299|0.0028|0.00189|0.0047|0.00347|0.00297|0.00345|0.00264|0.0035|0.00278|0.00349|0.00408|0.00365|0.00375|0.00317|0.0016|0.00163|0.00112|0.00105|0.00111|0.00172|0.00208|-0.00215|-0.0036|-0.00323|-0.00304|-0.00194|-0.0049|-0.00326|-0.00298|-0.00388|-0.00259|-0.00386|-0.00282|-0.0037|-0.00385|-0.00392|-0.00394|-0.00312|-0.00172|-0.00194|-0.00111|-0.00121|-0.00147|-0.00173|-0.00125|359|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|357|360|358|354|265|322|330|||||||||||||||||||||||||
2024-09-27 08:27:46|CS.D.CRYPTOB10.CFD.IP|1|2024-09-27 08:27:40|2024-09-27 08:27:40|16189.55|6|0.49415|2024-09-26|0.49712|16|0.336397|21|-0.228665|14|2024-09-26|0.51529|0.51705|0.51403|0.51271|0.51256|0.51135|0.50973|0.50881|0.50832|0.50914|0.50628|0.50485|0.50423|0.50502|0.50213|0.50027|0.49712|0.49741|0.49949|0.49922|0.5019|0.50122|0.49973|0.50077|9|9|8|8|8|8|9|9|9|9|9|9|9|9|10|10|10|10|9|9|9|9|9|9|0.00795|0.01124|0.00595|0.00562|0.00375|0.00507|0.00577|0.00492|0.00472|0.00673|0.00991|0.00713|0.00961|0.01093|0.02023|0.01722|0.01314|0.01509|0.01086|0.0073|0.00794|0.00898|0.00769|0.00647|-0.00904|-0.00908|-0.00481|-0.00464|-0.00394|-0.00459|-0.00546|-0.00416|-0.00561|-0.00501|-0.00776|-0.00652|-0.00974|-0.01158|-0.02321|-0.0156|-0.0143|-0.01342|-0.00898|-0.00915|-0.00862|-0.00712|-0.00712|-0.0073|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|||||||||||||0|||||||||0|||
2024-09-27 08:27:46|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-09-26|0.09988|14|0.097461|12|-0.095525|12|2024-09-26|||||||||||||0.14808|0.13384|0.09988|0.13871|0.14669|0.14649|0.14659|0.1465|||||||||||||||||13|11|10|6|6|6|5|6|||||||||||||||||0.01921|0.013|0.01176|0.00972|0.00764|0.00738|0.00671|0.0066|||||||||||||||||-0.01721|-0.01155|-0.01353|-0.00897|-0.00815|-0.00845|-0.00676|-0.0059|||||293|356|352|325|322|314|284|301|||||||||||||||||||||||||
2024-09-27 08:27:47|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-09-26|0.17915|6|0.063378|16|-0.076464|9|2024-09-26||0.299|0.29895|0.23796|0.19409|0.18131|0.17915|0.2152|0.18033|0.24942|0.22167|0.28056|0.22214|0.23214|0.20428|0.21363|0.24031|0.29524|0.20382|0.29669||||||2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|3||||||0.00299|0.00199|0.00462|0.00584|0.00453|0.00201|0.00504|0.0049|0.00366|0.00901|0.00232|0.00381|0.00789|0.01146|0.00682|0.00392|0.00188|0.00167|0.00202||||||-0.00586|-0.00245|-0.01379|-0.00169|-0.00344|-0.00193|-0.00505|-0.00582|-0.00702|-0.01318|-0.00204|-0.0068|-0.01318|-0.00928|-0.01904|-0.00762|-0.00151|-0.00199|-0.01145|||||60|73|112|72|111|81|126|99|155|110|78|134|113|86|115|149|65|39|52|||||||||||||||||||||||||
2024-09-27 08:27:47|CS.D.USDDKK.MINI.IP|14085|2024-09-25 16:32:50|2024-09-25 23:59:50|67000.1|10.4|0.10037|2024-09-26|0.02267|10|0.104805|12|-0.041822|21|2024-09-26|0.02987|0.02987|0.02988|0.02986|0.02986|0.0299|0.0286|0.02318|0.02338|0.0227|0.02267|0.02269|0.02437|0.02392|0.02779|0.02932|0.02949|0.02962|0.02982|0.02532|0.02972|0.63839|0.03184|0.02998|7|8|7|6|5|8|12|16|17|12|13|13|21|23|22|15|14|11|9|7|4|7|6|4|0.00151|0.00191|0.00155|0.00122|0.0012|0.0013|0.00264|0.00406|0.0042|0.0027|0.00305|0.00317|0.00596|0.00589|0.00616|0.00413|0.00401|0.00326|0.00219|0.00177|0.00135|0.0013|0.00077|0.00089|-0.0017|-0.00199|-0.00145|-0.00125|-0.00112|-0.00153|-0.00236|-0.00327|-0.00414|-0.00289|-0.00294|-0.00309|-0.0057|-0.00648|-0.00695|-0.0045|-0.0038|-0.00323|-0.00238|-0.00188|-0.00119|-0.00148|-0.00084|-0.00088|354|357|356|355|353|355|360|360|360|359|360|360|360|360|360|360|360|356|359|348|321|339|332|332|||||||||||||||0||||||||||
2024-09-27 08:27:48|CS.D.USDTWD.MINI.IP|2|2024-09-27 08:27:30|2024-09-27 08:27:40|31332.1|1.5|0.06383|2024-09-26|0.06297|4|0.049274|12|-0.071241|10|2024-09-26||0.07377|0.06468|0.06521|0.06297|0.06925|0.06369|0.06437|0.06537|0.06621|0.07029|0.06956|0.07984|0.07004|0.06853|0.07773|0.07633|0.08028|0.07935|0.09866||||||3|2|3|3|3|3|2|2|3|3|3|4|4|3|3|3|3|2|2||||||0.00686|0.00438|0.00706|0.00285|0.00539|0.00414|0.00364|0.00344|0.00378|0.00498|0.00506|0.00638|0.00559|0.00448|0.00406|0.00397|0.00267|0.00248|0.00341||||||-0.0058|-0.0056|-0.00548|-0.00364|-0.00737|-0.00371|-0.00485|-0.0047|-0.00343|-0.00527|-0.00626|-0.00606|-0.00485|-0.00391|-0.00616|-0.00247|-0.00374|-0.00282|-0.0093|||||201|182|188|138|210|185|169|144|117|126|187|286|272|291|213|167|170|143|58|||||||||||||||||||||||||
2024-09-27 08:27:49|CS.D.USDHUF.MINI.IP|13960|2024-09-25 16:32:50|2024-09-25 23:59:50|35481.8|9.7|1.2422|2024-09-26|0.05628|10|0.1058|12|-0.072953|8|2024-09-26|0.44793|1.58541|1.00526|0.42987|0.42221|0.70524|0.1072|0.05882|0.06125|0.05633|0.05628|0.05636|0.06243|0.06851|0.08513|0.06022|0.13894|0.13968|0.14045|0.08782|0.14119|3.08409|6.19485|7.48291|9|9|11|8|8|10|10|11|13|9|10|10|16|17|18|13|10|8|6|6|6|4|5|5|0.00622|0.00609|0.00508|0.00432|0.00388|0.00501|0.00466|0.00512|0.0067|0.00349|0.00443|0.00415|0.00719|0.00798|0.00889|0.00465|0.00526|0.00348|0.00229|0.00243|0.00161|0.00255|0.00699|0.00987|-0.00645|-0.00586|-0.00498|-0.00402|-0.00394|-0.00545|-0.0048|-0.00445|-0.00715|-0.00368|-0.00395|-0.00416|-0.00754|-0.00834|-0.00961|-0.00557|-0.0046|-0.00336|-0.00276|-0.00261|-0.00205|-0.00273|-0.00671|-0.00861|351|350|356|355|359|359|359|360|359|359|360|359|360|360|360|359|359|355|357|343|335|290|302|316|||||||||||||||||||||||||
2024-09-27 08:27:49|CS.D.EURGBP.MINI.IP|1|2024-09-27 08:27:40|2024-09-27 08:27:40|8328|6|0.01081|2024-09-26|0.0111|5|0.044431|22|-0.023969|12|2024-09-26|0.01362|0.01372|0.01288|0.01632|0.01222|0.0111|0.01279|0.01325|0.01278|0.01235|0.01334|0.01499|0.01402|0.01375|0.01699|0.018|0.01801|0.01801|0.01794|0.01173|0.01845|1.17097|1.41951|0.01686|4|4|3|3|3|5|5|8|8|5|7|7|11|12|15|10|8|6|4|3|3|2|2|2|0.00296|0.00196|0.00221|0.00165|0.00194|0.00204|0.00249|0.00297|0.00345|0.00267|0.00253|0.00303|0.00398|0.00399|0.00423|0.00293|0.00255|0.00213|0.002|0.00218|0.00165|0.00288|0.00548|0.00193|-0.00256|-0.00214|-0.00192|-0.00203|-0.00186|-0.00228|-0.00236|-0.00325|-0.00347|-0.00281|-0.00264|-0.00293|-0.00355|-0.00363|-0.00392|-0.00325|-0.00281|-0.00216|-0.00199|-0.00197|-0.00192|-0.00524|-0.00382|-0.00186|275|309|259|254|239|309|345|352|353|331|347|352|357|360|360|359|359|346|333|294|244|97|144|176|||||||||||||||||||||||||
2024-09-27 08:27:50|CS.D.EURUSD.MINI.IP|1|2024-09-27 08:27:40|2024-09-27 08:27:40|11138.4|11|0.00808|2024-09-26|0.0058|5|0.040369|14|-0.084232|12|2024-09-26|0.00709|0.00761|0.00742|0.007|0.0069|0.0058|0.00653|0.00616|0.00654|0.00584|0.00593|0.00637|0.00663|0.00658|0.00747|0.00746|0.00764|0.29425|0.00735|0.00623|0.83142|22.26205|6.64828|0.52083|4|4|4|3|3|4|6|10|10|7|7|8|16|17|18|11|9|7|5|4|5|5|6|2|0.0021|0.00239|0.00179|0.00164|0.00167|0.00176|0.00272|0.00393|0.0044|0.003|0.00336|0.00337|0.00618|0.00683|0.00697|0.00467|0.00397|0.0036|0.00266|0.00214|0.00169|0.00312|0.00192|0.00154|-0.00183|-0.00234|-0.00183|-0.00169|-0.00172|-0.00208|-0.00254|-0.0046|-0.00455|-0.00283|-0.00322|-0.00361|-0.00647|-0.00609|-0.00663|-0.00411|-0.00424|-0.00306|-0.00265|-0.00212|-0.00163|-0.00235|-0.00209|-0.00161|289|297|300|274|254|309|352|354|359|351|352|356|357|360|360|359|360|348|338|322|243|171|211|195|||||||||||||||||||||||||
2024-09-27 08:27:51|CS.D.USDJPY.MINI.IP|13552|2024-09-25 16:33:00|2024-09-25 23:59:50|14471.3|12.7|0.42962|2024-09-26|0.00608|5|0.190038|12|-0.047034|13|2024-09-26|0.00732|0.0074|0.00672|0.31221|0.00663|0.00608|0.00663|0.00695|0.00662|0.00679|0.00748|0.00643|0.00775|0.0068|0.00728|0.00714|0.00701|0.00714|0.00748|0.00703|1.2527|0.97383|5.70318|0.30276|13|10|7|6|7|8|11|19|16|12|12|10|20|24|25|16|11|11|8|7|7|2|3|7|0.00665|0.00515|0.00361|0.00333|0.00415|0.00435|0.00536|0.00665|0.00682|0.00552|0.00644|0.0054|0.0082|0.00885|0.00862|0.00576|0.00538|0.00407|0.00404|0.00283|0.00331|0.00664|0.00359|0.00418|-0.00635|-0.00426|-0.00371|-0.00349|-0.00465|-0.00416|-0.00526|-0.00667|-0.00691|-0.00599|-0.00776|-0.00566|-0.00768|-0.00967|-0.00822|-0.00584|-0.00485|-0.00475|-0.00466|-0.00269|-0.00323|-0.00753|-0.0025|-0.00423|357|354|354|327|356|352|357|359|360|359|360|359|360|360|360|359|359|360|354|355|322|108|299|340|||||||||||||||||||||||||
2024-09-27 08:27:52|CS.D.GBPUSD.MINI.IP|2|2024-09-27 08:27:40|2024-09-27 08:27:50|13373.9|6|0.00673|2024-09-26|0.00771|11|0.026859|21|-0.071044|12|2024-09-26|0.00984|0.00903|0.01065|0.01083|0.00828|0.00969|0.00794|0.00847|0.00789|0.0078|0.00801|0.00771|0.00837|0.00841|0.00844|0.01036|0.01035|0.01118|0.01083|0.00885|0.61274|0.08803|4.70411|0.0106|4|5|3|4|3|4|5|10|9|6|8|7|17|20|22|13|12|9|7|6|9|3|2|2|0.00268|0.00311|0.00214|0.00171|0.0021|0.0021|0.00268|0.00452|0.00432|0.00308|0.00361|0.00379|0.00586|0.00642|0.00677|0.005|0.00458|0.00375|0.00299|0.00211|0.0016|0.00434|0.00208|0.00201|-0.00223|-0.00263|-0.00216|-0.00175|-0.00278|-0.00226|-0.00291|-0.00389|-0.00414|-0.00304|-0.0033|-0.0035|-0.00604|-0.00655|-0.00643|-0.00432|-0.00484|-0.00354|-0.00295|-0.00255|-0.00196|-0.00499|-0.001|-0.00198|321|317|306|295|265|325|339|349|357|350|352|341|359|360|360|359|360|355|347|319|333|201|192|198|||||||||||||||||||||||||
2024-09-27 08:27:53|CS.D.USDKRW.MINI.IP|9551|2024-09-25 16:33:00|2024-09-25 19:51:20|133270.1|7.6|0.0999|2024-09-26|0.0754|4|0.065571|10|-0.098904|12|2024-09-26|0.08518|0.07555|0.07542|0.07543|0.0754|0.07544|0.07691|0.08358|0.08584|0.0759|0.08981|0.08916|0.11467|0.13569|0.13971|0.12145|0.15251|0.1601|0.15257|0.15303|||||11|11|8|6|7|9|7|4|5|6|5|6|8|8|9|7|7|4|5|2|||||0.00449|0.00583|0.00408|0.00324|0.00286|0.00369|0.00432|0.00628|0.00386|0.0027|0.00516|0.00464|0.00845|0.00651|0.00688|0.00559|0.00636|0.00474|0.00151|0.00748|||||-0.00674|-0.00602|-0.00413|-0.00321|-0.00249|-0.0042|-0.00459|-0.00499|-0.00446|-0.00248|-0.00596|-0.00581|-0.00924|-0.00637|-0.00729|-0.00684|-0.00486|-0.006|-0.00207|-0.0048|||||349|359|348|316|321|349|312|266|296|292|280|307|342|344|356|304|300|233|260|76|||||||||||||||||||||||||
2024-09-27 08:27:54|CS.D.NZDUSD.MINI.IP|2|2024-09-27 08:27:40|2024-09-27 08:27:50|6307.4|4.5|0.02854|2024-09-26|0.02937|11|0.038388|1|-0.091915|12|2024-09-26|0.04597|0.04738|0.04388|0.04121|0.03386|0.04354|0.04404|0.03305|0.03246|0.02986|0.03065|0.02937|0.03239|0.03087|0.03459|0.03191|0.03246|0.03105|0.03352|0.04008|0.04677|0.09172|1.07752|0.04139|5|6|5|4|3|5|5|7|7|5|6|6|12|15|14|10|9|9|7|6|7|2|6|3|0.00509|0.00635|0.0052|0.0037|0.00446|0.00521|0.00552|0.00565|0.00563|0.00475|0.00523|0.00511|0.00841|0.00944|0.01015|0.00696|0.00601|0.0061|0.0052|0.00484|0.00412|0.00252|0.00299|0.00458|-0.00406|-0.00564|-0.00495|-0.00402|-0.00494|-0.00485|-0.00612|-0.00539|-0.00502|-0.00431|-0.00463|-0.00478|-0.00871|-0.00888|-0.00848|-0.0065|-0.00612|-0.00567|-0.00492|-0.00472|-0.00422|-0.0033|-0.00338|-0.0061|323|338|310|282|269|339|337|352|352|344|344|347|357|360|360|359|358|360|352|318|316|200|195|249|||||||||||||||||||||||||
2024-09-27 08:27:54|CS.D.USDMXN.MINI.IP|13080|2024-09-25 16:33:00|2024-09-25 23:59:50|196376.3|12.6|0.84889|2024-09-26|0.06113|17|0.119955|19|-0.104871|19|2024-09-26|4.72117|0.06421|0.06395|0.06375|0.06376|0.06377|0.06383|0.06377|0.06375|0.06377|0.0638|0.06272|0.06494|0.0627|0.06383|0.06213|0.06309|0.06113|0.06364|0.06376|0.06964|0.15801|11.04438|3.23708|8|7|9|10|6|6|6|15|14|9|11|14|22|21|22|19|16|19|15|19|13|2|2|5|0.00661|0.0029|0.00344|0.00229|0.0021|0.00231|0.00235|0.00711|0.00604|0.00409|0.00543|0.00798|0.01209|0.01204|0.0108|0.00853|0.00854|0.01107|0.00849|0.01144|0.0045|0.00186|0.00562|0.00331|-0.00499|-0.00293|-0.00278|-0.00218|-0.00206|-0.00264|-0.0024|-0.00524|-0.00617|-0.00449|-0.00502|-0.00863|-0.01325|-0.01007|-0.01136|-0.00716|-0.00846|-0.01006|-0.00943|-0.01274|-0.00462|-0.00437|-0.00922|-0.00372|259|324|319|316|303|325|319|355|353|338|353|360|360|359|360|360|359|360|359|360|347|183|247|285|||||||||||||0||||||||||||
2024-09-27 08:27:55|CS.D.USDCAD.MINI.IP|2|2024-09-27 08:27:40|2024-09-27 08:27:50|13482.5|3.5|0.01261|2024-09-26|0.01046|19|0.028968|21|-0.018554|13|2024-09-26|0.01531|0.01529|0.01464|0.34582|0.01432|0.01352|0.01486|0.01299|0.01503|0.01358|0.01367|0.01334|0.01313|0.01272|0.01416|0.01518|0.01545|0.01552|0.01528|0.01046|0.749|3.28462|3.29197|0.01559|5|6|5|4|3|5|6|7|7|6|6|6|13|18|20|12|10|9|6|6|5|2|4|3|0.00147|0.00223|0.00223|0.00162|0.00154|0.00167|0.00237|0.00268|0.00242|0.00251|0.00232|0.00259|0.00345|0.00496|0.00483|0.00353|0.00321|0.00295|0.00238|0.00228|0.00211|0.00352|0.00187|0.00191|-0.0018|-0.00246|-0.00199|-0.00187|-0.00169|-0.00207|-0.00229|-0.00253|-0.00242|-0.00248|-0.00213|-0.00254|-0.00419|-0.00538|-0.00442|-0.00341|-0.00275|-0.0029|-0.00258|-0.00218|-0.00236|-0.00282|-0.00177|-0.0017|299|332|324|300|272|332|351|354|350|348|345|342|358|360|360|358|360|354|341|330|273|155|214|223|||||||||||||||||||||||||
2024-09-27 08:27:56|CS.D.USDNOK.MINI.IP|14310|2024-09-25 16:33:00|2024-09-25 23:59:50|105768.4|26|0.08967|2024-09-26|0.03813|11|0.156116|12|-0.082281|23|2024-09-26|0.04731|0.04731|0.04735|0.04736|0.04735|0.04765|0.04635|0.03872|0.04147|0.04422|0.04503|0.03813|0.04249|0.04521|0.0455|0.04513|0.04749|0.04746|0.04749|0.04747|0.04944|0.19006|0.18856|0.13585|14|17|8|27|12|23|26|26|26|23|22|26|38|46|46|31|44|37|33|30|21|6|48|38|0.00177|0.00262|0.00187|0.00227|0.00162|0.00341|0.00729|0.0069|0.00594|0.00569|0.00577|0.00613|0.00961|0.01128|0.01026|0.00625|0.00547|0.00365|0.00288|0.00247|0.00212|0.00157|0.00669|0.00873|-0.00221|-0.00272|-0.00174|-0.00236|-0.0015|-0.00358|-0.00582|-0.00658|-0.00617|-0.00551|-0.00517|-0.00553|-0.01094|-0.01161|-0.01127|-0.0069|-0.00429|-0.0038|-0.00284|-0.00217|-0.00267|-0.00171|-0.0065|-0.00923|357|357|355|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|340|360|360|||||||||||||0||||||||||||
2024-09-27 08:27:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:27:56|CS.D.USDCHF.MINI.IP|1|2024-09-27 08:27:50|2024-09-27 08:27:50|8458.5|16|0.02837|2024-09-26|0.02106|6|0.190278|7|-0.467823|7|2024-09-26|0.02824|0.02816|0.02819|0.02823|0.02824|0.02763|0.02106|0.02686|0.02799|0.02671|0.02317|0.02549|0.02477|0.02178|0.02766|0.02802|0.02691|0.02809|0.02607|0.33444|0.0294|0.07685|2.87955|0.02768|6|4|3|4|4|4|6|17|13|8|8|7|16|17|18|11|7|5|4|4|7|2|2|3|0.00324|0.00297|0.00269|0.00273|0.00267|0.00279|0.00462|0.01358|0.0071|0.00443|0.00552|0.00552|0.00846|0.00719|0.00775|0.00532|0.00518|0.00336|0.00354|0.00355|0.00307|0.00422|0.00271|0.00302|-0.00429|-0.00305|-0.00294|-0.00268|-0.00231|-0.00288|-0.00466|-0.01421|-0.00666|-0.00465|-0.00542|-0.00479|-0.00798|-0.00805|-0.008|-0.00656|-0.00487|-0.00424|-0.0039|-0.00305|-0.00234|-0.00387|-0.00324|-0.00243|339|326|300|292|304|328|356|359|358|357|355|357|359|360|360|357|355|338|332|320|312|202|211|249|||||||||||||||||||||||||
2024-09-27 08:27:58|CS.D.USDSEK.MINI.IP|13393|2024-09-25 16:33:00|2024-09-25 23:59:50|101824.6|12.8|0.54768|2024-09-26|0.03524|7|0.110512|12|-0.069188|13|2024-09-26|3.01326|0.05066|0.04923|0.04916|0.04924|0.04934|0.03821|0.03524|0.03935|0.03783|0.04257|0.04141|0.04374|0.04817|0.04775|0.04914|0.04941|0.04943|0.0494|0.0494|0.05952|0.11472|4.58683|15.40243|6|6|3|5|7|8|13|18|16|13|13|18|26|28|33|16|13|15|11|8|9|5|12|8|0.00382|0.00333|0.00179|0.0018|0.00203|0.00243|0.0049|0.00584|0.00614|0.00448|0.00504|0.00767|0.01032|0.00801|0.0098|0.00617|0.00406|0.00352|0.00286|0.00192|0.0032|0.00697|0.00474|0.00489|-0.00452|-0.00314|-0.00194|-0.00163|-0.00184|-0.00285|-0.00468|-0.0061|-0.00562|-0.00529|-0.00512|-0.00753|-0.00886|-0.01033|-0.01013|-0.00563|-0.00357|-0.00339|-0.00278|-0.00175|-0.00273|-0.00529|-0.00445|-0.00438|305|304|303|286|314|336|357|360|360|358|359|357|360|360|360|360|360|355|357|336|313|273|290|274|||||||||||||||||||||||||
2024-09-27 08:27:58|CS.D.USDCNH.MINI.IP|1|2024-09-27 08:27:50|2024-09-27 08:27:50|69882.9|17|0.00859|2024-09-26|0.01032|16|0.041486|12|-0.036879|1|2024-09-26|0.01707|0.01703|0.01698|0.01467|0.01147|0.01512|0.01417|0.01162|0.01196|0.01125|0.01343|0.01146|0.01307|0.01147|0.01128|0.01321|0.01032|0.0113|0.01267|0.01139|0.01764|5.00993|3.1662|0.01729|13|18|17|15|12|20|21|16|18|17|17|16|21|25|24|20|18|14|13|11|20|6|8|7|0.00161|0.0036|0.00299|0.0028|0.00189|0.0047|0.00347|0.00297|0.00345|0.00264|0.0035|0.00278|0.00349|0.00408|0.00365|0.00375|0.00317|0.0016|0.00163|0.00112|0.00105|0.00111|0.00172|0.00208|-0.00215|-0.0036|-0.00323|-0.00304|-0.00194|-0.0049|-0.00326|-0.00298|-0.00388|-0.00259|-0.00386|-0.00282|-0.0037|-0.00385|-0.00392|-0.00394|-0.00312|-0.00172|-0.00194|-0.00111|-0.00121|-0.00147|-0.00173|-0.00125|359|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|357|360|358|354|265|322|330|||||||||||||||||||||||||
2024-09-27 08:27:59|CS.D.USDSGD.MINI.IP|13361|2024-09-25 16:33:00|2024-09-25 23:59:50|12897.3|7.4|0.16476|2024-09-26|0.0129|10|0.043627|21|-0.091092|21|2024-09-26|0.01698|0.01516|0.0177|0.01515|0.01502|0.01921|0.01977|0.01458|0.01321|0.01327|0.0129|0.01378|0.01688|0.01486|0.01846|0.01683|0.01949|0.01922|0.01691|0.01794|1.49948|0.12465|4.37155|0.02181|6|7|6|5|4|7|8|10|9|7|7|8|12|13|13|9|9|7|5|5|5|4|7|3|0.00217|0.00285|0.00309|0.00217|0.00186|0.00287|0.0025|0.00302|0.00261|0.00193|0.00197|0.00258|0.00427|0.00419|0.0039|0.00242|0.00294|0.0021|0.00172|0.00135|0.00179|0.00315|0.00422|0.00186|-0.00278|-0.00332|-0.00283|-0.00214|-0.00217|-0.00307|-0.00242|-0.00318|-0.00288|-0.00226|-0.00234|-0.00242|-0.00401|-0.00479|-0.00387|-0.0028|-0.00274|-0.00221|-0.00196|-0.00132|-0.00188|-0.00302|-0.00374|-0.00194|345|351|349|339|320|351|354|360|359|357|352|359|359|360|359|358|354|356|350|325|271|310|278|267|||||||||||||||||||||||||
2024-09-27 08:27:59|CS.D.USDDKK.MINI.IP|1|2024-09-27 08:27:50|2024-09-27 08:27:50|66939.2|25|0.02988|2024-09-26|0.02267|10|0.104805|12|-0.041822|21|2024-09-26|0.02987|0.02987|0.02988|0.02986|0.02986|0.0299|0.0286|0.02318|0.02338|0.0227|0.02267|0.02269|0.02437|0.02392|0.02779|0.02932|0.02949|0.02962|0.02982|0.02532|0.02972|0.63839|0.03184|0.02998|7|8|7|6|5|8|12|16|17|12|13|13|21|23|22|15|14|11|9|7|4|7|6|4|0.00151|0.00191|0.00155|0.00122|0.0012|0.0013|0.00264|0.00406|0.0042|0.0027|0.00305|0.00317|0.00596|0.00589|0.00616|0.00413|0.00401|0.00326|0.00219|0.00177|0.00135|0.0013|0.00077|0.00089|-0.0017|-0.00199|-0.00145|-0.00125|-0.00112|-0.00153|-0.00236|-0.00327|-0.00414|-0.00289|-0.00294|-0.00309|-0.0057|-0.00648|-0.00695|-0.0045|-0.0038|-0.00323|-0.00238|-0.00188|-0.00119|-0.00148|-0.00084|-0.00088|354|357|356|355|353|355|360|360|360|359|360|360|360|360|360|360|360|356|359|348|321|339|332|332|||||||||||||||0||||||||||
2024-09-27 08:28:00|CS.D.USDZAR.MINI.IP|12143|2024-09-25 16:33:10|2024-09-25 23:59:50|172633.6|6.6|0.27566|2024-09-26|0.05259|11|0.114909|12|-0.114119|21|2024-09-26|2.16105|0.07654|0.07951|0.0755|0.07555|0.07406|0.06517|0.06207|0.05691|0.05438|0.05324|0.05259|0.06106|0.06046|0.05784|0.06876|0.07559|0.07511|0.07547|0.07385|0.07897|0.19731|0.19934|1.75404|4|3|4|4|2|6|6|9|8|7|6|6|12|14|13|8|7|6|6|4|3|2|2|2|0.007|0.00359|0.00674|0.00563|0.00322|0.00574|0.00589|0.00681|0.00631|0.00551|0.0033|0.00405|0.01008|0.00982|0.00962|0.00478|0.0047|0.00445|0.00374|0.00224|0.0033|0.00859|0.01328|0.01276|-0.00852|-0.00487|-0.00742|-0.00562|-0.0062|-0.00649|-0.00493|-0.00687|-0.00615|-0.0044|-0.00498|-0.00359|-0.0084|-0.01022|-0.01051|-0.00551|-0.00477|-0.00401|-0.00324|-0.00213|-0.00309|-0.0068|-0.0121|-0.01095|290|294|277|254|238|268|350|357|354|353|355|357|358|360|359|360|360|353|355|340|283|233|229|243|||||||||||||||||||||||||
2024-09-27 08:28:01|CS.D.USDHUF.MINI.IP|2|2024-09-27 08:27:50|2024-09-27 08:28:00|35615.3|10.5|0.14039|2024-09-26|0.05628|10|0.1058|12|-0.072953|8|2024-09-26|0.44793|1.58541|1.00526|0.42987|0.42221|0.70524|0.1072|0.05882|0.06125|0.05633|0.05628|0.05636|0.06243|0.06851|0.08513|0.06022|0.13894|0.13968|0.14045|0.08782|0.14119|3.08409|6.19485|7.48291|9|9|11|8|8|10|10|11|13|9|10|10|16|17|18|13|10|8|6|6|6|4|5|5|0.00622|0.00609|0.00508|0.00432|0.00388|0.00501|0.00466|0.00512|0.0067|0.00349|0.00443|0.00415|0.00719|0.00798|0.00889|0.00465|0.00526|0.00348|0.00229|0.00243|0.00161|0.00255|0.00699|0.00987|-0.00645|-0.00586|-0.00498|-0.00402|-0.00394|-0.00545|-0.0048|-0.00445|-0.00715|-0.00368|-0.00395|-0.00416|-0.00754|-0.00834|-0.00961|-0.00557|-0.0046|-0.00336|-0.00276|-0.00261|-0.00205|-0.00273|-0.00671|-0.00861|351|350|356|355|359|359|359|360|359|359|360|359|360|360|360|359|359|355|357|343|335|290|302|316|||||||||||||||||||||||||
2024-09-27 08:28:02|CS.D.ALUMINIUM.MINI.IP|6234|2024-09-25 16:33:20|2024-09-25 17:58:40|2532.5|3.2|0.23303|2024-09-26|0.22979|16|0.14325|13|-0.281278|14|2024-09-26|0.23678|0.23646|0.23654|0.23702|0.23698|0.23606|0.23544|0.23534|0.23444|0.23374|0.23286|0.23283|0.23248|0.23202|0.23112|0.23018|0.22979|0.2459|||||||1|3|3|2|2|3|3|3|3|3|2|3|3|6|4|4|2|2|||||||0.01551|0.01653|0.01562|0.01371|0.01382|0.02068|0.01677|0.0187|0.01621|0.01649|0.01673|0.01931|0.0154|0.02468|0.02133|0.02834|0.01335|0.0179|||||||-0.01381|-0.01543|-0.019|-0.01382|-0.01339|-0.0184|-0.01637|-0.01855|-0.01673|-0.01946|-0.01389|-0.02028|-0.01682|-0.02588|-0.02329|-0.02308|-0.01928|-0.01563|||||||61|289|237|169|67|243|266|227|206|259|238|249|291|341|328|288|131|105|||||||||||||||||||||||||
2024-09-27 08:28:02|CS.D.USDJPY.MINI.IP|2|2024-09-27 08:27:50|2024-09-27 08:28:00|14351.3|15|0.01254|2024-09-26|0.00608|5|0.190038|12|-0.047034|13|2024-09-26|0.00732|0.0074|0.00672|0.31221|0.00663|0.00608|0.00663|0.00695|0.00662|0.00679|0.00748|0.00643|0.00775|0.0068|0.00728|0.00714|0.00701|0.00714|0.00748|0.00703|1.2527|0.97383|5.70318|0.30276|13|10|7|6|7|8|11|19|16|12|12|10|20|24|25|16|11|11|8|7|7|2|3|7|0.00665|0.00515|0.00361|0.00333|0.00415|0.00435|0.00536|0.00665|0.00682|0.00552|0.00644|0.0054|0.0082|0.00885|0.00862|0.00576|0.00538|0.00407|0.00404|0.00283|0.00331|0.00664|0.00359|0.00418|-0.00635|-0.00426|-0.00371|-0.00349|-0.00465|-0.00416|-0.00526|-0.00667|-0.00691|-0.00599|-0.00776|-0.00566|-0.00768|-0.00967|-0.00822|-0.00584|-0.00485|-0.00475|-0.00466|-0.00269|-0.00323|-0.00753|-0.0025|-0.00423|357|354|354|327|356|352|357|359|360|359|360|359|360|360|360|359|359|360|354|355|322|108|299|340|||||||||||||||||||||||||
2024-09-27 08:28:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:03|CC.D.W.UME.IP|4517|2024-09-25 16:33:00|2024-09-25 18:19:50|596|9.3|0.06915|2024-09-26|0.10014|11|0.150779|0|-0.315982|13|2024-09-26|0.10049|0.10048|0.10025|0.10032|0.10022|0.10021|0.10055|0.10046|0.10069|0.10049|0.10038|0.10014|0.10027|0.10057|0.10032|0.10038|0.10126|0.10163|0.10171||||||8|3|3|2|3|6|4|6|6|5|4|8|8|27|17|11|16|14|53||||||0.03943|0.02792|0.02043|0.0209|0.02672|0.02673|0.02041|0.02512|0.02545|0.02978|0.02343|0.03204|0.02557|0.04262|0.03257|0.02627|0.02659|0.02299|0.0339||||||-0.03708|-0.03352|-0.01856|-0.01672|-0.02087|-0.0417|-0.02562|-0.0251|-0.02825|-0.02471|-0.01895|-0.02623|-0.03059|-0.05137|-0.0327|-0.0324|-0.03017|-0.028|-0.03295||||||75|46|87|47|35|36|106|90|113|106|88|125|166|171|273|268|218|171|66|||||||||||||||||||||||||
2024-09-27 08:28:04|CS.D.USDKRW.MINI.IP|2|2024-09-27 08:27:50|2024-09-27 08:28:00|131214.5|3.5|0.07621|2024-09-26|0.0754|4|0.065571|10|-0.098904|12|2024-09-26|0.08518|0.07555|0.07542|0.07543|0.0754|0.07544|0.07691|0.08358|0.08584|0.0759|0.08981|0.08916|0.11467|0.13569|0.13971|0.12145|0.15251|0.1601|0.15257|0.15303|||||11|11|8|6|7|9|7|4|5|6|5|6|8|8|9|7|7|4|5|2|||||0.00449|0.00583|0.00408|0.00324|0.00286|0.00369|0.00432|0.00628|0.00386|0.0027|0.00516|0.00464|0.00845|0.00651|0.00688|0.00559|0.00636|0.00474|0.00151|0.00748|||||-0.00674|-0.00602|-0.00413|-0.00321|-0.00249|-0.0042|-0.00459|-0.00499|-0.00446|-0.00248|-0.00596|-0.00581|-0.00924|-0.00637|-0.00729|-0.00684|-0.00486|-0.006|-0.00207|-0.0048|||||349|359|348|316|321|349|312|266|296|292|280|307|342|344|356|304|300|233|260|76|||||||||||||||||||||||||
2024-09-27 08:28:04|CC.D.KC.UME.IP|2985|2024-09-25 16:33:40|2024-09-25 17:29:50|26758.7|4.5|0.11619|2024-09-26|0.07464|17|0.497612|8|-0.209193|8|2024-09-26|||||||||0.10956|0.08664|0.10636|0.09979|0.08503|0.07811|0.0765|0.07874|0.48429|0.07464|||||||||||||||4|2|3|2|3|6|6|6|7|5|||||||||||||||0.04075|0.02376|0.03313|0.02644|0.03198|0.02716|0.02542|0.01963|0.01811|0.01334|||||||||||||||-0.03672|-0.02457|-0.03689|-0.02807|-0.02864|-0.0226|-0.026|-0.02622|-0.01774|-0.0147|||||||223|244|270|275|291|320|306|272|244|109|||||||||||||||||||||||||
2024-09-27 08:28:05|CS.D.USDMXN.MINI.IP|1|2024-09-27 08:28:00|2024-09-27 08:28:00|195384|14|0.06398|2024-09-26|0.06113|17|0.119955|19|-0.104871|19|2024-09-26|4.72117|0.06421|0.06395|0.06375|0.06376|0.06377|0.06383|0.06377|0.06375|0.06377|0.0638|0.06272|0.06494|0.0627|0.06383|0.06213|0.06309|0.06113|0.06364|0.06376|0.06964|0.15801|11.04438|3.23708|8|7|9|10|6|6|6|15|14|9|11|14|22|21|22|19|16|19|15|19|13|2|2|5|0.00661|0.0029|0.00344|0.00229|0.0021|0.00231|0.00235|0.00711|0.00604|0.00409|0.00543|0.00798|0.01209|0.01204|0.0108|0.00853|0.00854|0.01107|0.00849|0.01144|0.0045|0.00186|0.00562|0.00331|-0.00499|-0.00293|-0.00278|-0.00218|-0.00206|-0.00264|-0.0024|-0.00524|-0.00617|-0.00449|-0.00502|-0.00863|-0.01325|-0.01007|-0.01136|-0.00716|-0.00846|-0.01006|-0.00943|-0.01274|-0.00462|-0.00437|-0.00922|-0.00372|259|324|319|316|303|325|319|355|353|338|353|360|360|359|360|360|359|360|359|360|347|183|247|285|||||||||||||0||||||||||||
2024-09-27 08:28:06|CS.D.COPPER.MINI.IP|9453|2024-09-25 16:33:10|2024-09-25 17:59:10|9787.6|10.8|0.153|2024-09-26|0.09941|15|0.081856|13|-0.187789|5|2024-09-26|0.20388|0.20395|0.20411|0.20469|0.20451|0.20382|0.1966|0.10296|0.10113|0.10106|0.10045|0.10015|0.10017|0.1002|0.09963|0.09941|0.10782|0.1991|||||||3|13|11|8|3|12|14|10|9|8|9|11|15|23|19|13|7|4|||||||0.00573|0.01449|0.0127|0.00969|0.00555|0.0185|0.01526|0.01213|0.01061|0.01257|0.01154|0.01265|0.01545|0.02227|0.01705|0.01277|0.00915|0.00701|||||||-0.00575|-0.01478|-0.01376|-0.01094|-0.00708|-0.01648|-0.01709|-0.01253|-0.01164|-0.01148|-0.00961|-0.01284|-0.01372|-0.0223|-0.01753|-0.01207|-0.01074|-0.00726|||||||258|360|352|329|252|358|360|354|359|355|355|358|360|360|360|360|352|298|||||||||||||||||||||||||
2024-09-27 08:28:06|CC.D.C.UME.IP|4463|2024-09-25 16:33:10|2024-09-25 18:19:50||29.6|0.0507|2024-09-26|0.14193|14|0.095352|12|-0.190159|13|2024-09-26|0.14269|0.14267|0.14252|0.14265|0.14252|0.14259|0.14282|0.14279|0.14288|0.1428|0.14264|0.14255|0.14266|0.14291|0.14193|0.14195|0.14278|0.14317|0.14315||||||45|16|67|38|121|39|45|18|32|22|23|18|36|67|80|58|77|47|121||||||0.03569|0.02377|0.03565|0.02378|0.02375|0.04751|0.04365||0.02859|0.03095|0.02904|0.03473|0.02999|0.03573|0.03371|0.02912|0.03271|0.03447|0.03978||||||-0.03435|-0.02378|-0.02375||-0.02376|-0.07123|-0.02381|-0.03569|-0.0291|-0.02746|-0.03327|-0.02613|-0.0281|-0.04072|-0.03394|-0.02956|-0.03567|-0.03048|-0.03338||||||37|40|26|2|9|7|18|20|36|64|59|77|113|123|148|162|121|106|29|||||||||||||||||||||||||
2024-09-27 08:28:06|CS.D.USDNOK.MINI.IP|1|2024-09-27 08:28:00|2024-09-27 08:28:00|105359.7|20|0.04746|2024-09-26|0.03813|11|0.156116|12|-0.082281|23|2024-09-26|0.04731|0.04731|0.04735|0.04736|0.04735|0.04765|0.04635|0.03872|0.04147|0.04422|0.04503|0.03813|0.04249|0.04521|0.0455|0.04513|0.04749|0.04746|0.04749|0.04747|0.04944|0.19006|0.18856|0.13585|14|17|8|27|12|23|26|26|26|23|22|26|38|46|46|31|44|37|33|30|21|6|48|38|0.00177|0.00262|0.00187|0.00227|0.00162|0.00341|0.00729|0.0069|0.00594|0.00569|0.00577|0.00613|0.00961|0.01128|0.01026|0.00625|0.00547|0.00365|0.00288|0.00247|0.00212|0.00157|0.00669|0.00873|-0.00221|-0.00272|-0.00174|-0.00236|-0.0015|-0.00358|-0.00582|-0.00658|-0.00617|-0.00551|-0.00517|-0.00553|-0.01094|-0.01161|-0.01127|-0.0069|-0.00429|-0.0038|-0.00284|-0.00217|-0.00267|-0.00171|-0.0065|-0.00923|357|357|355|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|340|360|360|||||||||||||0||||||||||||
2024-09-27 08:28:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:08|CS.D.USDSEK.MINI.IP|1|2024-09-27 08:28:00|2024-09-27 08:28:00|101375.9|22|0.02466|2024-09-26|0.03524|7|0.110512|12|-0.069188|13|2024-09-26|3.01326|0.05066|0.04923|0.04916|0.04924|0.04934|0.03821|0.03524|0.03935|0.03783|0.04257|0.04141|0.04374|0.04817|0.04775|0.04914|0.04941|0.04943|0.0494|0.0494|0.05952|0.11472|4.58683|15.40243|6|6|3|5|7|8|13|18|16|13|13|18|26|28|33|16|13|15|11|8|9|5|12|8|0.00382|0.00333|0.00179|0.0018|0.00203|0.00243|0.0049|0.00584|0.00614|0.00448|0.00504|0.00767|0.01032|0.00801|0.0098|0.00617|0.00406|0.00352|0.00286|0.00192|0.0032|0.00697|0.00474|0.00489|-0.00452|-0.00314|-0.00194|-0.00163|-0.00184|-0.00285|-0.00468|-0.0061|-0.00562|-0.00529|-0.00512|-0.00753|-0.00886|-0.01033|-0.01013|-0.00563|-0.00357|-0.00339|-0.00278|-0.00175|-0.00273|-0.00529|-0.00445|-0.00438|305|304|303|286|314|336|357|360|360|358|359|357|360|360|360|360|360|355|357|336|313|273|290|274|||||||||||||||||||||||||
2024-09-27 08:28:10|CS.D.USDSGD.MINI.IP|1|2024-09-27 08:28:00|2024-09-27 08:28:00|12831.2|9|0.01247|2024-09-26|0.0129|10|0.043627|21|-0.091092|21|2024-09-26|0.01698|0.01516|0.0177|0.01515|0.01502|0.01921|0.01977|0.01458|0.01321|0.01327|0.0129|0.01378|0.01688|0.01486|0.01846|0.01683|0.01949|0.01922|0.01691|0.01794|1.49948|0.12465|4.37155|0.02181|6|7|6|5|4|7|8|10|9|7|7|8|12|13|13|9|9|7|5|5|5|4|7|3|0.00217|0.00285|0.00309|0.00217|0.00186|0.00287|0.0025|0.00302|0.00261|0.00193|0.00197|0.00258|0.00427|0.00419|0.0039|0.00242|0.00294|0.0021|0.00172|0.00135|0.00179|0.00315|0.00422|0.00186|-0.00278|-0.00332|-0.00283|-0.00214|-0.00217|-0.00307|-0.00242|-0.00318|-0.00288|-0.00226|-0.00234|-0.00242|-0.00401|-0.00479|-0.00387|-0.0028|-0.00274|-0.00221|-0.00196|-0.00132|-0.00188|-0.00302|-0.00374|-0.00194|345|351|349|339|320|351|354|360|359|357|352|359|359|360|359|358|354|356|350|325|271|310|278|267|||||||||||||||||||||||||
2024-09-27 08:28:10|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:11|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-09-26|0.05259|11|0.114909|12|-0.114119|21|2024-09-26|2.16105|0.07654|0.07951|0.0755|0.07555|0.07406|0.06517|0.06207|0.05691|0.05438|0.05324|0.05259|0.06106|0.06046|0.05784|0.06876|0.07559|0.07511|0.07547|0.07385|0.07897|0.19731|0.19934|1.75404|4|3|4|4|2|6|6|9|8|7|6|6|12|14|13|8|7|6|6|4|3|2|2|2|0.007|0.00359|0.00674|0.00563|0.00322|0.00574|0.00589|0.00681|0.00631|0.00551|0.0033|0.00405|0.01008|0.00982|0.00962|0.00478|0.0047|0.00445|0.00374|0.00224|0.0033|0.00859|0.01328|0.01276|-0.00852|-0.00487|-0.00742|-0.00562|-0.0062|-0.00649|-0.00493|-0.00687|-0.00615|-0.0044|-0.00498|-0.00359|-0.0084|-0.01022|-0.01051|-0.00551|-0.00477|-0.00401|-0.00324|-0.00213|-0.00309|-0.0068|-0.0121|-0.01095|290|294|277|254|238|268|350|357|354|353|355|357|358|360|359|360|360|353|355|340|283|233|229|243|||||||||||||||||||||||||
2024-09-27 08:28:12|CS.D.ALUMINIUM.MINI.IP|1|2024-09-27 08:28:00|2024-09-27 08:28:00|2646.8|2|0.22669|2024-09-26|0.22979|16|0.14325|13|-0.281278|14|2024-09-26|0.23678|0.23646|0.23654|0.23702|0.23698|0.23606|0.23544|0.23534|0.23444|0.23374|0.23286|0.23283|0.23248|0.23202|0.23112|0.23018|0.22979|0.2459|||||||1|3|3|2|2|3|3|3|3|3|2|3|3|6|4|4|2|2|||||||0.01551|0.01653|0.01562|0.01371|0.01382|0.02068|0.01677|0.0187|0.01621|0.01649|0.01673|0.01931|0.0154|0.02468|0.02133|0.02834|0.01335|0.0179|||||||-0.01381|-0.01543|-0.019|-0.01382|-0.01339|-0.0184|-0.01637|-0.01855|-0.01673|-0.01946|-0.01389|-0.02028|-0.01682|-0.02588|-0.02329|-0.02308|-0.01928|-0.01563|||||||61|289|237|169|67|243|266|227|206|259|238|249|291|341|328|288|131|105|||||||||||||||||||||||||
2024-09-27 08:28:12|CS.D.CFEGOLD.CFE.IP|13497|2024-09-25 16:33:20|2024-09-25 23:59:50|2656.28|20.1|0.02145|2024-09-26|0.0121|8|0.092264|13|-0.11199|12|2024-09-26|0.01696|0.01433|0.01678|0.01524|0.0148|0.01515|0.01301|0.01273|0.0121|0.01305|0.01235|0.01281|0.01386|0.01324|0.01307|0.01384|0.01412|0.01481|0.0139|0.01302|0.29213||0.01852|0.01547|10|19|13|12|8|17|20|22|20|16|21|26|41|54|47|38|30|25|21|20|10||4|6|0.00458|0.00569|0.00469|0.00451|0.00353|0.00486|0.00596|0.00609|0.00597|0.00532|0.00662|0.00892|0.01357|0.01826|0.01379|0.00915|0.00879|0.00571|0.00588|0.00463|0.00334||0.00223|0.00272|-0.00388|-0.00578|-0.00471|-0.00408|-0.00401|-0.0052|-0.00558|-0.0058|-0.00565|-0.00549|-0.00629|-0.00796|-0.01452|-0.01873|-0.01282|-0.00856|-0.00921|-0.00604|-0.00488|-0.00472|-0.00332||-0.00212|-0.00266|358|360|360|360|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|311|326|||||||||||||||||||||||||
2024-09-27 08:28:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:13|CC.D.W.UME.IP|0|none|||0|0|2024-09-26|0.10014|11|0.150779|0|-0.315982|13|2024-09-26|0.10049|0.10048|0.10025|0.10032|0.10022|0.10021|0.10055|0.10046|0.10069|0.10049|0.10038|0.10014|0.10027|0.10057|0.10032|0.10038|0.10126|0.10163|0.10171||||||8|3|3|2|3|6|4|6|6|5|4|8|8|27|17|11|16|14|53||||||0.03943|0.02792|0.02043|0.0209|0.02672|0.02673|0.02041|0.02512|0.02545|0.02978|0.02343|0.03204|0.02557|0.04262|0.03257|0.02627|0.02659|0.02299|0.0339||||||-0.03708|-0.03352|-0.01856|-0.01672|-0.02087|-0.0417|-0.02562|-0.0251|-0.02825|-0.02471|-0.01895|-0.02623|-0.03059|-0.05137|-0.0327|-0.0324|-0.03017|-0.028|-0.03295||||||75|46|87|47|35|36|106|90|113|106|88|125|166|171|273|268|218|171|66|||||||||||||||||||||||||
2024-09-27 08:28:13|CC.D.HO.UME.IP|9730|2024-09-25 22:00:00|2024-09-25 23:59:00|21737|0.9|0.09295|2024-09-26|0.09175|2|0.198647|6|-0.191966|6|2024-09-26|0.09185|0.09178|0.09175|0.09186|0.09208|0.09283|0.09379|0.09375|0.09374|0.09347|0.09301|0.09368|0.09353|0.09395|0.09338|0.09295|0.09296|0.09339|0.09311|0.09314|0.09309||0.09303|0.09318|0|0|0|0|0|0|0|0|0|0|1|0|1|3|4|3|3|3|5|1|0||0|0|0.00953|0.00968|0.0087|0.00815|0.00863|0.01568|0.0299|0.02146|0.022|0.02413|0.01848|0.01874|0.02129|0.03426|0.03394|0.02755|0.01894|0.01785|0.01653|0.00894|0.0078||0.02076|0.01224|-0.00964|-0.00988|-0.0112|-0.00783|-0.00992|-0.02053|-0.02876|-0.02042|-0.02375|-0.02022|-0.02127|-0.01933|-0.01877|-0.03758|-0.03125|-0.02539|-0.02132|-0.01791|-0.01563|-0.00965|-0.00767||-0.01744|-0.01515|232|291|285|270|277|341|360|357|359|358|353|350|360|360|360|360|359|360|352|312|242|65|52|||||||||||||||||||||||||
2024-09-27 08:28:14|CC.D.KC.UME.IP|1|2024-09-27 08:28:00|2024-09-27 08:28:00|26764.1|3|0.14945|2024-09-26|0.07464|17|0.497612|8|-0.209193|8|2024-09-26|||||||||0.10956|0.08664|0.10636|0.09979|0.08503|0.07811|0.0765|0.07874|0.48429|0.07464|||||||||||||||4|2|3|2|3|6|6|6|7|5|||||||||||||||0.04075|0.02376|0.03313|0.02644|0.03198|0.02716|0.02542|0.01963|0.01811|0.01334|||||||||||||||-0.03672|-0.02457|-0.03689|-0.02807|-0.02864|-0.0226|-0.026|-0.02622|-0.01774|-0.0147|||||||223|244|270|275|291|320|306|272|244|109|||||||||||||||||||||||||
2024-09-27 08:28:15|CC.D.HG.UME.IP|10359|2024-09-25 22:00:10|2024-09-25 23:59:50|45023.9|9.7|0.04167|2024-09-26|0.04296|18|0.095305|9|-0.194758|5|2024-09-26|0.04436|0.04438|0.04441|0.04452|0.04447|0.0443|0.04415|0.04405|0.04401|0.04396|0.04365|0.04351|0.04352|0.04355|0.04326|0.04316|0.04312|0.04302|0.04296|0.04299|0.04298||0.04304|0.04303|2|6|5|3|2|12|10|8|8|9|12|18|19|29|29|18|13|12|6|8|3||4|3|0.00481|0.01242|0.01075|0.00911|0.00497|0.01685|0.01439|0.01194|0.01112|0.01183|0.01095|0.01124|0.01684|0.02288|0.01751|0.01201|0.00933|0.00729|0.00553|0.00563|0.00396||0.00516|0.00582|-0.0053|-0.01302|-0.01371|-0.0099|-0.00691|-0.0168|-0.01571|-0.01234|-0.01118|-0.01132|-0.00941|-0.01311|-0.01637|-0.02298|-0.01666|-0.01275|-0.00982|-0.0072|-0.00529|-0.00489|-0.00436||-0.01047|-0.00532|206|360|348|316|237|355|359|356|353|338|345|351|360|360|360|360|357|330|270|220|138|112|108|||||||||||||||||||||||||
2024-09-27 08:28:15|CS.D.COPPER.MINI.IP|1|2024-09-27 08:28:10|2024-09-27 08:28:10|10037|2|0.09963|2024-09-26|0.09941|15|0.081856|13|-0.187789|5|2024-09-26|0.20388|0.20395|0.20411|0.20469|0.20451|0.20382|0.1966|0.10296|0.10113|0.10106|0.10045|0.10015|0.10017|0.1002|0.09963|0.09941|0.10782|0.1991|||||||3|13|11|8|3|12|14|10|9|8|9|11|15|23|19|13|7|4|||||||0.00573|0.01449|0.0127|0.00969|0.00555|0.0185|0.01526|0.01213|0.01061|0.01257|0.01154|0.01265|0.01545|0.02227|0.01705|0.01277|0.00915|0.00701|||||||-0.00575|-0.01478|-0.01376|-0.01094|-0.00708|-0.01648|-0.01709|-0.01253|-0.01164|-0.01148|-0.00961|-0.01284|-0.01372|-0.0223|-0.01753|-0.01207|-0.01074|-0.00726|||||||258|360|352|329|252|358|360|354|359|355|355|358|360|360|360|360|352|298|||||||||||||||||||||||||
2024-09-27 08:28:16|CC.D.IRON.UME.IP|3420|2024-09-26 01:00:00|2024-09-26 14:59:50|735.2|348.3|0.49486|2024-09-26|0.61308|14|1.006852|5|-0.345734|5|2024-09-26||0.63445|0.63496|0.6373||0.62521|0.62482|||||||0.61473|0.61308|||||||||||254|282|258||936|439|||||||608|217|||||||||||0.04871|0.05352|0.04757||0.07522|0.0447|||||||0.04272|0.03662|||||||||||-0.03953|-0.0479|-0.03426||-0.06109|-0.04279|||||||-0.05063|-0.03573||||||||||274|210|140|160|284|275|236|||||||||||||||||||||||||
2024-09-27 08:28:16|CC.D.C.UME.IP|0|none|||0|0|2024-09-26|0.14193|14|0.095352|12|-0.190159|13|2024-09-26|0.14269|0.14267|0.14252|0.14265|0.14252|0.14259|0.14282|0.14279|0.14288|0.1428|0.14264|0.14255|0.14266|0.14291|0.14193|0.14195|0.14278|0.14317|0.14315||||||45|16|67|38|121|39|45|18|32|22|23|18|36|67|80|58|77|47|121||||||0.03569|0.02377|0.03565|0.02378|0.02375|0.04751|0.04365||0.02859|0.03095|0.02904|0.03473|0.02999|0.03573|0.03371|0.02912|0.03271|0.03447|0.03978||||||-0.03435|-0.02378|-0.02375||-0.02376|-0.07123|-0.02381|-0.03569|-0.0291|-0.02746|-0.03327|-0.02613|-0.0281|-0.04072|-0.03394|-0.02956|-0.03567|-0.03048|-0.03338||||||37|40|26|2|9|7|18|20|36|64|59|77|113|123|148|162|121|106|29|||||||||||||||||||||||||
2024-09-27 08:28:16|CS.D.LEAD.MINI.IP|4868|2024-09-25 16:33:40|2024-09-25 17:59:00|2091|2.8|0.2833|2024-09-26|0.28038|12|0.193506|15|-0.172002|5|2024-09-26|0.28693|0.28701|0.28705|0.28822|0.28854|0.28731|0.28586|0.28371|0.2827|0.28181|0.2808|0.2806|0.28038|0.28112|0.28173|0.28188|0.2816|0.30999|||||||2|3|3|2|2|3|2|3|2|2|2|2|2|4|3|3|2|2|||||||0.02631|0.01518|0.01488|0.01776|0.00962|0.02261|0.01737|0.02082|0.01857|0.01511|0.01285|0.01282|0.01333|0.02468|0.01508|0.02406|0.01909|0.04221|||||||-0.02285|-0.01679|-0.01674|-0.01886|-0.01643|-0.02105|-0.0137|-0.01765|-0.01531|-0.01688|-0.01719|-0.01338|-0.01752|-0.02438|-0.0198|-0.02696|-0.02413|-0.02416|||||||51|211|203|134|38|180|177|215|186|246|162|220|195|322|279|265|57|42|||||||||||||||||||||||||
2024-09-27 08:28:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:18|CS.D.CFEGOLD.CFE.IP|1|2024-09-27 08:28:10|2024-09-27 08:28:10|2664.14|13|0.01877|2024-09-26|0.0121|8|0.092264|13|-0.11199|12|2024-09-26|0.01696|0.01433|0.01678|0.01524|0.0148|0.01515|0.01301|0.01273|0.0121|0.01305|0.01235|0.01281|0.01386|0.01324|0.01307|0.01384|0.01412|0.01481|0.0139|0.01302|0.29213||0.01852|0.01547|10|19|13|12|8|17|20|22|20|16|21|26|41|54|47|38|30|25|21|20|10||4|6|0.00458|0.00569|0.00469|0.00451|0.00353|0.00486|0.00596|0.00609|0.00597|0.00532|0.00662|0.00892|0.01357|0.01826|0.01379|0.00915|0.00879|0.00571|0.00588|0.00463|0.00334||0.00223|0.00272|-0.00388|-0.00578|-0.00471|-0.00408|-0.00401|-0.0052|-0.00558|-0.0058|-0.00565|-0.00549|-0.00629|-0.00796|-0.01452|-0.01873|-0.01282|-0.00856|-0.00921|-0.00604|-0.00488|-0.00472|-0.00332||-0.00212|-0.00266|358|360|360|360|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|311|326|||||||||||||||||||||||||
2024-09-27 08:28:19|CC.D.HO.UME.IP|0|none|||0|0|2024-09-26|0.09175|2|0.198647|6|-0.191966|6|2024-09-26|0.09185|0.09178|0.09175|0.09186|0.09208|0.09283|0.09379|0.09375|0.09374|0.09347|0.09301|0.09368|0.09353|0.09395|0.09338|0.09295|0.09296|0.09339|0.09311|0.09314|0.09309||0.09303|0.09318|0|0|0|0|0|0|0|0|0|0|1|0|1|3|4|3|3|3|5|1|0||0|0|0.00953|0.00968|0.0087|0.00815|0.00863|0.01568|0.0299|0.02146|0.022|0.02413|0.01848|0.01874|0.02129|0.03426|0.03394|0.02755|0.01894|0.01785|0.01653|0.00894|0.0078||0.02076|0.01224|-0.00964|-0.00988|-0.0112|-0.00783|-0.00992|-0.02053|-0.02876|-0.02042|-0.02375|-0.02022|-0.02127|-0.01933|-0.01877|-0.03758|-0.03125|-0.02539|-0.02132|-0.01791|-0.01563|-0.00965|-0.00767||-0.01744|-0.01515|232|291|285|270|277|341|360|357|359|358|353|350|360|360|360|360|359|360|352|312|242|65|52|||||||||||||||||||||||||
2024-09-27 08:28:21|CC.D.HG.UME.IP|1|2024-09-27 08:28:10|2024-09-27 08:28:10|46466.2|2|0.04304|2024-09-26|0.04296|18|0.095305|9|-0.194758|5|2024-09-26|0.04436|0.04438|0.04441|0.04452|0.04447|0.0443|0.04415|0.04405|0.04401|0.04396|0.04365|0.04351|0.04352|0.04355|0.04326|0.04316|0.04312|0.04302|0.04296|0.04299|0.04298||0.04304|0.04303|2|6|5|3|2|12|10|8|8|9|12|18|19|29|29|18|13|12|6|8|3||4|3|0.00481|0.01242|0.01075|0.00911|0.00497|0.01685|0.01439|0.01194|0.01112|0.01183|0.01095|0.01124|0.01684|0.02288|0.01751|0.01201|0.00933|0.00729|0.00553|0.00563|0.00396||0.00516|0.00582|-0.0053|-0.01302|-0.01371|-0.0099|-0.00691|-0.0168|-0.01571|-0.01234|-0.01118|-0.01132|-0.00941|-0.01311|-0.01637|-0.02298|-0.01666|-0.01275|-0.00982|-0.0072|-0.00529|-0.00489|-0.00436||-0.01047|-0.00532|206|360|348|316|237|355|359|356|353|338|345|351|360|360|360|360|357|330|270|220|138|112|108|||||||||||||||||||||||||
2024-09-27 08:28:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:21|CC.D.IRON.UME.IP|0|none|||0|0|2024-09-26|0.61308|14|1.006852|5|-0.345734|5|2024-09-26||0.63445|0.63496|0.6373||0.62521|0.62482|||||||0.61473|0.61308|||||||||||254|282|258||936|439|||||||608|217|||||||||||0.04871|0.05352|0.04757||0.07522|0.0447|||||||0.04272|0.03662|||||||||||-0.03953|-0.0479|-0.03426||-0.06109|-0.04279|||||||-0.05063|-0.03573||||||||||274|210|140|160|284|275|236|||||||||||||||||||||||||
2024-09-27 08:28:22|CC.D.LC.UME.IP|1849|2024-09-25 16:33:10|2024-09-25 18:04:50|18414.7|5.2|0.0618|2024-09-26|0.06496|18|0.206369|13|-0.073712|13|2024-09-26||||||||||||||0.06544|0.06541|0.0651|0.06512|0.06497|0.06496|||||||||||||||||||8|3|8|5|6|11|||||||||||||||||||0.01664|0.01096|0.0126|0.00974|0.00921|0.0133|||||||||||||||||||-0.0164|-0.01173|-0.01288|-0.01204|-0.01065|-0.01725||||||171|331|329|294|284|25|||||||||||||||||||||||||
2024-09-27 08:28:22|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-09-26|0.28038|12|0.193506|15|-0.172002|5|2024-09-26|0.28693|0.28701|0.28705|0.28822|0.28854|0.28731|0.28586|0.28371|0.2827|0.28181|0.2808|0.2806|0.28038|0.28112|0.28173|0.28188|0.2816|0.30999|||||||2|3|3|2|2|3|2|3|2|2|2|2|2|4|3|3|2|2|||||||0.02631|0.01518|0.01488|0.01776|0.00962|0.02261|0.01737|0.02082|0.01857|0.01511|0.01285|0.01282|0.01333|0.02468|0.01508|0.02406|0.01909|0.04221|||||||-0.02285|-0.01679|-0.01674|-0.01886|-0.01643|-0.02105|-0.0137|-0.01765|-0.01531|-0.01688|-0.01719|-0.01338|-0.01752|-0.02438|-0.0198|-0.02696|-0.02413|-0.02416|||||||51|211|203|134|38|180|177|215|186|246|162|220|195|322|279|265|57|42|||||||||||||||||||||||||
2024-09-27 08:28:23|EN.D.LGO.FWM1.IP|8378|2024-09-25 16:33:30|2024-09-25 21:56:40|663.3|11.2|0.1432|2024-09-26|0.15052|2|0.21756|6|-0.22985|13|2024-09-26|0.15063|0.15057|0.15052|0.15075|0.15112|0.15245|0.15396|0.15381|0.1537|0.1531|0.15235|0.15362|0.1533|0.15412|0.15316|0.1525|0.1524|0.1529|0.15245|0.15266|0.15257|0.15249|||0|0|0|0|3|10|26|14|19|28|42|9|10|12|19|19|12|20|4|4|0|0|||0.01735|0.01653|0.0175|0.0168|0.01748|0.02617|0.03654|0.0292|0.03008|0.02888|0.02496|0.02336|0.026|0.04126|0.03407|0.03038|0.0256|0.02268|0.02125|0.02019|0.01615|0.01525|||-0.02008|-0.02049|-0.01909|-0.01723|-0.01737|-0.02914|-0.03987|-0.02982|-0.03061|-0.02989|-0.03079|-0.03037|-0.02839|-0.04103|-0.03722|-0.03185|-0.02708|-0.02576|-0.02696|-0.01824|-0.01582||||119|161|159|115|138|275|339|289|323|313|293|306|301|357|345|339|321|279|248|153|103|5|||||||||||||||||||||||||
2024-09-27 08:28:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:24|CC.D.LC.UME.IP|0|none|||0|0|2024-09-26|0.06496|18|0.206369|13|-0.073712|13|2024-09-26||||||||||||||0.06544|0.06541|0.0651|0.06512|0.06497|0.06496|||||||||||||||||||8|3|8|5|6|11|||||||||||||||||||0.01664|0.01096|0.0126|0.00974|0.00921|0.0133|||||||||||||||||||-0.0164|-0.01173|-0.01288|-0.01204|-0.01065|-0.01725||||||171|331|329|294|284|25|||||||||||||||||||||||||
2024-09-27 08:28:25|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-09-26|0.15052|2|0.21756|6|-0.22985|13|2024-09-26|0.15063|0.15057|0.15052|0.15075|0.15112|0.15245|0.15396|0.15381|0.1537|0.1531|0.15235|0.15362|0.1533|0.15412|0.15316|0.1525|0.1524|0.1529|0.15245|0.15266|0.15257|0.15249|||0|0|0|0|3|10|26|14|19|28|42|9|10|12|19|19|12|20|4|4|0|0|||0.01735|0.01653|0.0175|0.0168|0.01748|0.02617|0.03654|0.0292|0.03008|0.02888|0.02496|0.02336|0.026|0.04126|0.03407|0.03038|0.0256|0.02268|0.02125|0.02019|0.01615|0.01525|||-0.02008|-0.02049|-0.01909|-0.01723|-0.01737|-0.02914|-0.03987|-0.02982|-0.03061|-0.02989|-0.03079|-0.03037|-0.02839|-0.04103|-0.03722|-0.03185|-0.02708|-0.02576|-0.02696|-0.01824|-0.01582||||119|161|159|115|138|275|339|289|323|313|293|306|301|357|345|339|321|279|248|153|103|5|||||||||||||||||||||||||
2024-09-27 08:28:25|CS.D.CFDSILVER.CFM.IP|13226|2024-09-25 16:33:30|2024-09-25 23:59:50|3181.6|18|0.08338|2024-09-26|0.07043|11|0.27319|12|-0.24046|13|2024-09-26|0.09357|0.09397|0.09315|0.09306|0.08546|0.09107|0.09172|0.0817|0.07086|0.07132|0.07288|0.07043|0.09007|0.08849|0.08058|0.08083|0.08743|0.08557|0.07973|0.07965|0.07717||0.0913|0.09067|7|19|16|13|6|17|23|17|17|15|19|24|35|49|44|32|29|21|15|11|5||4|4|0.00898|0.02067|0.01311|0.01222|0.00975|0.01501|0.01578|0.01431|0.0154|0.01545|0.0167|0.02308|0.03665|0.04806|0.03561|0.02625|0.02272|0.01753|0.01574|0.01278|0.0077||0.00741|0.00835|-0.00841|-0.0197|-0.0169|-0.01145|-0.01009|-0.01656|-0.01736|-0.01536|-0.01304|-0.01386|-0.01696|-0.0233|-0.0387|-0.05513|-0.03469|-0.02709|-0.02451|-0.01664|-0.01428|-0.01392|-0.00805||-0.00658|-0.00828|348|360|358|356|345|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|335|274|272|||||||||||||||||||||||||
2024-09-27 08:28:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:26|CC.D.NG.UME.IP|5555|2024-09-25 22:00:00|2024-09-25 23:59:50|2852|16.3|0.07117|2024-09-26|0.10344|10|0.632911|14|-0.874432|14|2024-09-26|0.10488|0.10466|0.10436|0.10445|0.10434|0.10464|0.10467|0.1044|0.10414|0.1039|0.10344|0.10399|0.1049|0.10499|0.10557|0.10721|0.10753|0.10796|0.10768|0.10771|0.10777||0.10776|0.10793|3|3|6|4|5|6|5|6|5|5|7|10|17|49|42|41|24|31|42|13|10||5|3|0.03498|0.03492|0.03481|0.04063|0.03477|0.03983|0.03665|0.04747|0.05787|0.03695|0.04785|0.05103|0.06561|0.07585|0.07554|0.05742|0.04446|0.0504|0.07042|0.04938|0.03594||0.04393|0.03604|-0.04198|-0.03984|-0.03973|-0.04644|-0.05793|-0.05662|-0.04978|-0.03663|-0.03903|-0.03462|-0.04188|-0.05356|-0.06424|-0.09243|-0.07262|-0.06342|-0.05215|-0.04676|-0.0503|-0.03588|-0.03593||-0.04937|-0.05393|76|49|30|45|19|65|92|65|63|76|138|227|301|333|334|303|229|248|249|95|63|53|24|||||||||||||||||||||||||
2024-09-27 08:28:27|CC.D.CC.UME.IP|3053|2024-09-25 16:34:00|2024-09-25 17:29:50|7303.4|4.9|0.15349|2024-09-26|0.10302|11|0.507118|13|-0.68347|15|2024-09-26|||||||||0.15164|0.11768|0.11303|0.10302|0.4222|0.12855|0.12288|0.1382|0.12578|0.12954|||||||||||||||2|3|2|2|4|5|8|12|3|3|||||||||||||||0.05031|0.03336|0.03129|0.02521|0.03712|0.04518|0.05394|0.06987|0.03213|0.02277|||||||||||||||-0.03294|-0.03253|-0.03122|-0.02781|-0.03769|-0.05004|-0.0513|-0.08971|-0.03424|-0.03798|||||||86|320|309|312|337|333|356|355|295|126|||||||||||||||||||||||||
2024-09-27 08:28:27|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-09-26|0.07043|11|0.27319|12|-0.24046|13|2024-09-26|0.09357|0.09397|0.09315|0.09306|0.08546|0.09107|0.09172|0.0817|0.07086|0.07132|0.07288|0.07043|0.09007|0.08849|0.08058|0.08083|0.08743|0.08557|0.07973|0.07965|0.07717||0.0913|0.09067|7|19|16|13|6|17|23|17|17|15|19|24|35|49|44|32|29|21|15|11|5||4|4|0.00898|0.02067|0.01311|0.01222|0.00975|0.01501|0.01578|0.01431|0.0154|0.01545|0.0167|0.02308|0.03665|0.04806|0.03561|0.02625|0.02272|0.01753|0.01574|0.01278|0.0077||0.00741|0.00835|-0.00841|-0.0197|-0.0169|-0.01145|-0.01009|-0.01656|-0.01736|-0.01536|-0.01304|-0.01386|-0.01696|-0.0233|-0.0387|-0.05513|-0.03469|-0.02709|-0.02451|-0.01664|-0.01428|-0.01392|-0.00805||-0.00658|-0.00828|348|360|358|356|345|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|335|274|272|||||||||||||||||||||||||
2024-09-27 08:28:27|CS.D.NICKEL.MINI.IP|728|2024-09-25 16:34:40|2024-09-25 17:51:10|16752|1|0.35791|2024-09-26|0.35726|12|0.092612|9|-0.179986|8|2024-09-26||||||||0.3579|0.3596|0.35862|0.35757|0.35734|0.35726|0.35759|0.3578|0.35842|0.35815|0.35791||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.01802|0.07612||||0.05945||0.0598|0.04182||||||||||||||||-0.15269|-0.05985|||-0.04618|-0.05668|-0.06558|-0.05371|||||||||55|71|69|45|54|57|82|67|60|38|9|||||||||||||||||||||||||
2024-09-27 08:28:27|CC.D.NG.UME.IP|0|none|||0|0|2024-09-26|0.10344|10|0.632911|14|-0.874432|14|2024-09-26|0.10488|0.10466|0.10436|0.10445|0.10434|0.10464|0.10467|0.1044|0.10414|0.1039|0.10344|0.10399|0.1049|0.10499|0.10557|0.10721|0.10753|0.10796|0.10768|0.10771|0.10777||0.10776|0.10793|3|3|6|4|5|6|5|6|5|5|7|10|17|49|42|41|24|31|42|13|10||5|3|0.03498|0.03492|0.03481|0.04063|0.03477|0.03983|0.03665|0.04747|0.05787|0.03695|0.04785|0.05103|0.06561|0.07585|0.07554|0.05742|0.04446|0.0504|0.07042|0.04938|0.03594||0.04393|0.03604|-0.04198|-0.03984|-0.03973|-0.04644|-0.05793|-0.05662|-0.04978|-0.03663|-0.03903|-0.03462|-0.04188|-0.05356|-0.06424|-0.09243|-0.07262|-0.06342|-0.05215|-0.04676|-0.0503|-0.03588|-0.03593||-0.04937|-0.05393|76|49|30|45|19|65|92|65|63|76|138|227|301|333|334|303|229|248|249|95|63|53|24|||||||||||||||||||||||||
2024-09-27 08:28:28|CC.D.CC.UME.IP|0|none|||0|0|2024-09-26|0.10302|11|0.507118|13|-0.68347|15|2024-09-26|||||||||0.15164|0.11768|0.11303|0.10302|0.4222|0.12855|0.12288|0.1382|0.12578|0.12954|||||||||||||||2|3|2|2|4|5|8|12|3|3|||||||||||||||0.05031|0.03336|0.03129|0.02521|0.03712|0.04518|0.05394|0.06987|0.03213|0.02277|||||||||||||||-0.03294|-0.03253|-0.03122|-0.02781|-0.03769|-0.05004|-0.0513|-0.08971|-0.03424|-0.03798|||||||86|320|309|312|337|333|356|355|295|126|||||||||||||||||||||||||
2024-09-27 08:28:28|CC.D.RB.UME.IP|9777|2024-09-25 22:00:00|2024-09-25 23:58:30|19810|1.1|0.14808|2024-09-26|0.10293|16|0.189627|14|-0.175348|13|2024-09-26|0.13066|0.16523|0.13715|0.1065|0.13347|0.12817|0.18497|0.17104|0.17033|0.18763|0.15879|0.14069|0.10817|0.10565|0.1036|0.10385|0.10293|0.10356|0.10352|0.10389|0.10436||0.18956|0.23841|0|0|0|0|0|0|0|0|0|0|0|1|1|3|3|2|3|4|8|1|0||0|0|0.02819|0.02341|0.02427|0.01616|0.02048|0.03006|0.0339|0.0299|0.036|0.02808|0.03201|0.03406|0.02697|0.04117|0.03599|0.03012|0.01911|0.01701|0.01684|0.00958|0.01085||0.0217|0.02406|-0.0284|-0.02758|-0.01683|-0.01316|-0.01772|-0.02698|-0.03459|-0.03239|-0.03589|-0.03058|-0.03235|-0.03405|-0.02271|-0.04051|-0.03347|-0.02643|-0.02143|-0.02017|-0.01704|-0.01066|-0.00922||-0.02848|-0.02284|218|258|279|273|284|350|359|357|359|356|358|356|360|360|360|359|360|359|350|312|266|107|85|||||||||||||||||||||||||
2024-09-27 08:28:29|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-09-26|0.35726|12|0.092612|9|-0.179986|8|2024-09-26||||||||0.3579|0.3596|0.35862|0.35757|0.35734|0.35726|0.35759|0.3578|0.35842|0.35815|0.35791||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.01802|0.07612||||0.05945||0.0598|0.04182||||||||||||||||-0.15269|-0.05985|||-0.04618|-0.05668|-0.06558|-0.05371|||||||||55|71|69|45|54|57|82|67|60|38|9|||||||||||||||||||||||||
2024-09-27 08:28:30|CC.D.CT.UME.IP|4731|2024-09-25 16:33:40|2024-09-25 18:19:50|7427.2|4.3|0.18686|2024-09-26|0.19976|15|0.184659|1|-0.488415|1|2024-09-26||0.21222|0.20104|0.20069|0.20104|0.20069|0.20091|0.2009|0.20106|0.20119|0.20137|0.20191|0.20136|0.2006|0.19999|0.19976|0.20009|0.20182|0.20245|||||||3|1|2|1|2|1|1|2|2|2|4|5|6|8|6|5|6|15|||||||0.02708|0.01649|0.02078|0.02335|0.02089|0.01305|0.01168|0.01008|0.01333|0.01317|0.01169|0.01675|0.01864|0.01521|0.01338|0.01147|0.0134|0.01735|||||||-0.03982|-0.01224|-0.01324|-0.02527|-0.01558|-0.01072|-0.01639|-0.00786|-0.01546|-0.01007|-0.01354|-0.01991|-0.01709|-0.01428|-0.01315|-0.01842|-0.01942|-0.01441||||||122|85|75|24|89|155|97|154|150|133|181|280|312|306|272|244|257|109|||||||||||||||||||||||||
2024-09-27 08:28:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:30|CC.D.RB.UME.IP|0|none|||0|0|2024-09-26|0.10293|16|0.189627|14|-0.175348|13|2024-09-26|0.13066|0.16523|0.13715|0.1065|0.13347|0.12817|0.18497|0.17104|0.17033|0.18763|0.15879|0.14069|0.10817|0.10565|0.1036|0.10385|0.10293|0.10356|0.10352|0.10389|0.10436||0.18956|0.23841|0|0|0|0|0|0|0|0|0|0|0|1|1|3|3|2|3|4|8|1|0||0|0|0.02819|0.02341|0.02427|0.01616|0.02048|0.03006|0.0339|0.0299|0.036|0.02808|0.03201|0.03406|0.02697|0.04117|0.03599|0.03012|0.01911|0.01701|0.01684|0.00958|0.01085||0.0217|0.02406|-0.0284|-0.02758|-0.01683|-0.01316|-0.01772|-0.02698|-0.03459|-0.03239|-0.03589|-0.03058|-0.03235|-0.03405|-0.02271|-0.04051|-0.03347|-0.02643|-0.02143|-0.02017|-0.01704|-0.01066|-0.00922||-0.02848|-0.02284|218|258|279|273|284|350|359|357|359|356|358|356|360|360|360|359|360|359|350|312|266|107|85|||||||||||||||||||||||||
2024-09-27 08:28:31|CC.D.SB.UME.IP|2864|2024-09-25 16:33:40|2024-09-25 16:59:50|2351.1|18.7|0.08415|2024-09-26|0.12755|7|0.323137|16|-0.234092|13|2024-09-26||||||||0.12755|0.12838|0.12777|0.12767|0.12783|0.12813|0.12806|0.12807|0.12894|0.12886|||||||||||||||25|14|14|19|20|20|25|29|31|41|||||||||||||||0.04523|0.03416|0.02601|0.02223|0.02309|0.03542|0.0364|0.03842|0.03926|0.05591|||||||||||||||-0.05287|-0.04345|-0.03145|-0.03404|-0.03807|-0.03602|-0.04427|-0.04639|-0.04332|-0.04904||||||||121|142|137|90|152|192|166|162|209|184|||||||||||||||||||||||||
2024-09-27 08:28:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:31|CC.D.CT.UME.IP|0|none|||0|0|2024-09-26|0.19976|15|0.184659|1|-0.488415|1|2024-09-26||0.21222|0.20104|0.20069|0.20104|0.20069|0.20091|0.2009|0.20106|0.20119|0.20137|0.20191|0.20136|0.2006|0.19999|0.19976|0.20009|0.20182|0.20245|||||||3|1|2|1|2|1|1|2|2|2|4|5|6|8|6|5|6|15|||||||0.02708|0.01649|0.02078|0.02335|0.02089|0.01305|0.01168|0.01008|0.01333|0.01317|0.01169|0.01675|0.01864|0.01521|0.01338|0.01147|0.0134|0.01735|||||||-0.03982|-0.01224|-0.01324|-0.02527|-0.01558|-0.01072|-0.01639|-0.00786|-0.01546|-0.01007|-0.01354|-0.01991|-0.01709|-0.01428|-0.01315|-0.01842|-0.01942|-0.01441||||||122|85|75|24|89|155|97|154|150|133|181|280|312|306|272|244|257|109|||||||||||||||||||||||||
2024-09-27 08:28:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:32|CC.D.SB.UME.IP|0|none|||0|0|2024-09-26|0.12755|7|0.323137|16|-0.234092|13|2024-09-26||||||||0.12755|0.12838|0.12777|0.12767|0.12783|0.12813|0.12806|0.12807|0.12894|0.12886|||||||||||||||25|14|14|19|20|20|25|29|31|41|||||||||||||||0.04523|0.03416|0.02601|0.02223|0.02309|0.03542|0.0364|0.03842|0.03926|0.05591|||||||||||||||-0.05287|-0.04345|-0.03145|-0.03404|-0.03807|-0.03602|-0.04427|-0.04639|-0.04332|-0.04904||||||||121|142|137|90|152|192|166|162|209|184|||||||||||||||||||||||||
2024-09-27 08:28:33|CC.D.LCO.UME.IP|11199|2024-09-25 16:33:40|2024-09-25 21:59:20|7090.6|16.3|0.52237|2024-09-26|0.04789|8|0.182894|15|-0.178519|6|2024-09-26|1.34735|1.36935|1.04841|0.41819|1.73144|0.05015|0.0499|0.04908|0.04789|0.04993|0.04948|0.05089|0.04982|0.05078|0.05059|0.04907|0.04977|0.04999|0.92291|0.67097|0.47938|0.0764|||2|2|1|3|8|17|34|19|31|16|15|20|20|45|35|34|20|12|23|4|2|1|||0.01046|0.01058|0.00975|0.01035|0.0109|0.02253|0.03134|0.02329|0.0241|0.02664|0.01948|0.01967|0.02796|0.04206|0.03859|0.02982|0.02067|0.01985|0.01744|0.01158|0.01152|0.01692|||-0.00896|-0.01069|-0.01135|-0.00942|-0.0134|-0.02303|-0.0332|-0.02211|-0.02529|-0.02367|-0.02123|-0.02273|-0.02035|-0.04208|-0.03348|-0.02796|-0.02352|-0.02043|-0.01803|-0.01194|-0.01015|-0.01504|||231|303|300|270|297|345|360|356|359|360|359|356|359|360|360|360|360|359|343|322|234|34|||||||||||||||||||||||||
2024-09-27 08:28:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:34|CC.D.CL.UME.IP|10937|2024-09-25 22:00:00|2024-09-25 23:59:50|6722.4|39.8|0.49122|2024-09-26|0.04364|1|0.232165|5|-0.204873|6|2024-09-26|2.3783|0.04364|2.04373|2.83191|1.32641|0.04615|0.04599|0.04678|0.04611|0.04595|0.04575|0.04514|0.0464|0.04581|0.04516|0.04486|0.0457|0.0451|0.04462|0.04473|0.82358||2.44696|0.84116|12|7|5|4|15|45|72|43|54|39|31|58|51|189|132|83|66|55|92|20|12||5|6|0.00947|0.01062|0.0093|0.00816|0.01152|0.02326|0.03574|0.02411|0.02498|0.02929|0.02199|0.02338|0.02987|0.04417|0.04387|0.03435|0.02224|0.02042|0.02027|0.0121|0.01022||0.0081|0.00659|-0.00756|-0.00924|-0.01206|-0.00816|-0.01138|-0.02595|-0.03407|-0.02387|-0.0282|-0.02689|-0.02315|-0.02488|-0.0245|-0.04611|-0.03857|-0.02974|-0.02545|-0.02228|-0.01774|-0.012|-0.00949||-0.00988|-0.01163|214|320|300|287|312|355|360|360|360|360|360|357|360|360|360|360|360|360|352|333|257|125|126|||||||||||||||||||||||||
2024-09-27 08:28:34|CC.D.LCO.UME.IP|0|none|||0|0|2024-09-26|0.04789|8|0.182894|15|-0.178519|6|2024-09-26|1.34735|1.36935|1.04841|0.41819|1.73144|0.05015|0.0499|0.04908|0.04789|0.04993|0.04948|0.05089|0.04982|0.05078|0.05059|0.04907|0.04977|0.04999|0.92291|0.67097|0.47938|0.0764|||2|2|1|3|8|17|34|19|31|16|15|20|20|45|35|34|20|12|23|4|2|1|||0.01046|0.01058|0.00975|0.01035|0.0109|0.02253|0.03134|0.02329|0.0241|0.02664|0.01948|0.01967|0.02796|0.04206|0.03859|0.02982|0.02067|0.01985|0.01744|0.01158|0.01152|0.01692|||-0.00896|-0.01069|-0.01135|-0.00942|-0.0134|-0.02303|-0.0332|-0.02211|-0.02529|-0.02367|-0.02123|-0.02273|-0.02035|-0.04208|-0.03348|-0.02796|-0.02352|-0.02043|-0.01803|-0.01194|-0.01015|-0.01504|||231|303|300|270|297|345|360|356|359|360|359|356|359|360|360|360|360|359|343|322|234|34|||||||||||||||||||||||||
2024-09-27 08:28:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:35|CC.D.CL.UME.IP|0|none|||0|0|2024-09-26|0.04364|1|0.232165|5|-0.204873|6|2024-09-26|2.3783|0.04364|2.04373|2.83191|1.32641|0.04615|0.04599|0.04678|0.04611|0.04595|0.04575|0.04514|0.0464|0.04581|0.04516|0.04486|0.0457|0.0451|0.04462|0.04473|0.82358||2.44696|0.84116|12|7|5|4|15|45|72|43|54|39|31|58|51|189|132|83|66|55|92|20|12||5|6|0.00947|0.01062|0.0093|0.00816|0.01152|0.02326|0.03574|0.02411|0.02498|0.02929|0.02199|0.02338|0.02987|0.04417|0.04387|0.03435|0.02224|0.02042|0.02027|0.0121|0.01022||0.0081|0.00659|-0.00756|-0.00924|-0.01206|-0.00816|-0.01138|-0.02595|-0.03407|-0.02387|-0.0282|-0.02689|-0.02315|-0.02488|-0.0245|-0.04611|-0.03857|-0.02974|-0.02545|-0.02228|-0.01774|-0.012|-0.00949||-0.00988|-0.01163|214|320|300|287|312|355|360|360|360|360|360|357|360|360|360|360|360|360|352|333|257|125|126|||||||||||||||||||||||||
2024-09-27 08:28:36|CC.D.SM.UME.IP|6923|2024-09-25 16:33:50|2024-09-25 18:19:50|32829.4|9.9|0.1113|2024-09-26|0.1208|12|0.150715|14|-0.234955|13|2024-09-26|0.12189|0.12133|0.12117|0.12127|0.12116|0.12091|0.12095|0.12091|0.1214|0.12162|0.1213|0.12116|0.1208|0.12124|0.12111|0.12167|0.12219|0.12236|0.12232||||||3|3|3|1|2|2|2|2|4|6|3|3|6|35|29|20|20|14|48||||||0.01363|0.01469|0.01283|0.0109|0.01583|0.01216|0.01361|0.01439|0.01337|0.01707|0.01468|0.01558|0.01964|0.03535|0.02561|0.02191|0.02142|0.01653|0.01989||||||-0.01296|-0.01452|-0.01586|-0.00945|-0.00909|-0.01089|-0.01364|-0.01351|-0.01742|-0.01333|-0.01479|-0.0133|-0.01736|-0.03685|-0.02852|-0.02478|-0.02328|-0.02186|-0.02139||||||217|261|221|158|74|154|261|160|189|186|237|242|236|178|348|335|318|328|95|||||||||||||||||||||||||
2024-09-27 08:28:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:37|CC.D.BO.UME.IP|8262|2024-09-25 16:33:50|2024-09-25 18:19:50|4408.2|10.4|0.133|2024-09-26|0.1344|11|0.369607|13|-0.271483|13|2024-09-26|0.13628|0.13656|0.13627|0.1363|0.13648|0.13647|0.13741|0.13696|0.1364|0.13538|0.13451|0.1344|0.1344|0.13628|0.13645|0.13728|0.13841|0.13858|0.13945||||||3|1|3|2|1|2|5|2|6|6|6|5|7|63|24|23|20|19|64||||||0.0145|0.01394|0.01464|0.01062|0.01137|0.0137|0.01543|0.01393|0.01619|0.01656|0.01923|0.01838|0.01667|0.05295|0.03054|0.02297|0.02296|0.0157|0.02476||||||-0.0161|-0.01269|-0.01736|-0.01191|-0.00993|-0.01367|-0.01875|-0.01379|-0.01477|-0.01617|-0.01753|-0.01673|-0.01993|-0.05356|-0.03555|-0.02926|-0.02535|-0.01995|-0.03158||||||247|321|305|241|152|230|331|287|284|308|298|292|254|180|357|354|348|335|115|||||||||||||||||||||||||
2024-09-27 08:28:37|CC.D.SM.UME.IP|0|none|||0|0|2024-09-26|0.1208|12|0.150715|14|-0.234955|13|2024-09-26|0.12189|0.12133|0.12117|0.12127|0.12116|0.12091|0.12095|0.12091|0.1214|0.12162|0.1213|0.12116|0.1208|0.12124|0.12111|0.12167|0.12219|0.12236|0.12232||||||3|3|3|1|2|2|2|2|4|6|3|3|6|35|29|20|20|14|48||||||0.01363|0.01469|0.01283|0.0109|0.01583|0.01216|0.01361|0.01439|0.01337|0.01707|0.01468|0.01558|0.01964|0.03535|0.02561|0.02191|0.02142|0.01653|0.01989||||||-0.01296|-0.01452|-0.01586|-0.00945|-0.00909|-0.01089|-0.01364|-0.01351|-0.01742|-0.01333|-0.01479|-0.0133|-0.01736|-0.03685|-0.02852|-0.02478|-0.02328|-0.02186|-0.02139||||||217|261|221|158|74|154|261|160|189|186|237|242|236|178|348|335|318|328|95|||||||||||||||||||||||||
2024-09-27 08:28:37|CC.D.S.UME.IP|7093|2024-09-25 16:33:50|2024-09-25 18:19:50|1053.1|19.6|0.09459|2024-09-26|0.11157|12|0.158434|13|-0.177239|13|2024-09-26|0.11271|0.11248|0.11233|0.11236|0.11232|0.11212|0.11231|0.11216|0.11238|0.11237|0.11191|0.1118|0.11157|0.11224|0.11189|0.1123|0.1132|0.1135|0.11375||||||14|8|5|2|2|12|9|3|7|6|14|9|20|76|47|42|28|28|62||||||0.01614|0.01377|0.01186|0.01043|0.01092|0.01322|0.01465|0.013|0.01201|0.01333|0.01562|0.01478|0.0165|0.03024|0.02001|0.01781|0.01768|0.01643|0.01953||||||-0.01716|-0.01423|-0.01319|-0.01133|-0.01106|-0.01295|-0.01559|-0.01147|-0.01848|-0.01176|-0.01508|-0.01538|-0.01609|-0.03453|-0.02142|-0.02304|-0.02221|-0.02074|-0.01768||||||172|235|207|160|74|169|265|149|148|177|166|215|227|178|346|332|320|297|109|||||||||||||||||||||||||
2024-09-27 08:28:38|CC.D.BO.UME.IP|0|none|||0|0|2024-09-26|0.1344|11|0.369607|13|-0.271483|13|2024-09-26|0.13628|0.13656|0.13627|0.1363|0.13648|0.13647|0.13741|0.13696|0.1364|0.13538|0.13451|0.1344|0.1344|0.13628|0.13645|0.13728|0.13841|0.13858|0.13945||||||3|1|3|2|1|2|5|2|6|6|6|5|7|63|24|23|20|19|64||||||0.0145|0.01394|0.01464|0.01062|0.01137|0.0137|0.01543|0.01393|0.01619|0.01656|0.01923|0.01838|0.01667|0.05295|0.03054|0.02297|0.02296|0.0157|0.02476||||||-0.0161|-0.01269|-0.01736|-0.01191|-0.00993|-0.01367|-0.01875|-0.01379|-0.01477|-0.01617|-0.01753|-0.01673|-0.01993|-0.05356|-0.03555|-0.02926|-0.02535|-0.01995|-0.03158||||||247|321|305|241|152|230|331|287|284|308|298|292|254|180|357|354|348|335|115|||||||||||||||||||||||||
2024-09-27 08:28:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:39|CC.D.S.UME.IP|0|none|||0|0|2024-09-26|0.11157|12|0.158434|13|-0.177239|13|2024-09-26|0.11271|0.11248|0.11233|0.11236|0.11232|0.11212|0.11231|0.11216|0.11238|0.11237|0.11191|0.1118|0.11157|0.11224|0.11189|0.1123|0.1132|0.1135|0.11375||||||14|8|5|2|2|12|9|3|7|6|14|9|20|76|47|42|28|28|62||||||0.01614|0.01377|0.01186|0.01043|0.01092|0.01322|0.01465|0.013|0.01201|0.01333|0.01562|0.01478|0.0165|0.03024|0.02001|0.01781|0.01768|0.01643|0.01953||||||-0.01716|-0.01423|-0.01319|-0.01133|-0.01106|-0.01295|-0.01559|-0.01147|-0.01848|-0.01176|-0.01508|-0.01538|-0.01609|-0.03453|-0.02142|-0.02304|-0.02221|-0.02074|-0.01768||||||172|235|207|160|74|169|265|149|148|177|166|215|227|178|346|332|320|297|109|||||||||||||||||||||||||
2024-09-27 08:28:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:40|CS.D.PLAT.CFM.IP|7820|2024-09-25 16:33:50|2024-09-25 23:59:20|990.4|2.5|0.50423|2024-09-26|0.49326|11|0.178377|16|-0.721415|16|2024-09-26|0.50256|0.50212|0.50211|0.50258|0.50185|0.50054|0.49882|0.49908|0.49881|0.49526|0.49432|0.49326|0.50004|0.49675|0.49442|0.49504|0.63667|0.49605|0.49551|0.49585|0.49516||0.49585|0.49636|1|2|2|1|1|2|2|2|2|2|2|3|5|8|5|3|3|2|1|1|1||1|1|0.02194|0.01903|0.01694|0.01654|0.01631|0.01882|0.01889|0.01743|0.01552|0.01918|0.01653|0.01779|0.02536|0.0329|0.02477|0.02059|0.02175|0.01661|0.01239|0.01713|0.01585||0.01653|0.01214|-0.02008|-0.01632|-0.0192|-0.01642|-0.01673|-0.02022|-0.01779|-0.0197|-0.01575|-0.01712|-0.01664|-0.0188|-0.02946|-0.03267|-0.02801|-0.02003|-0.033|-0.01665|-0.01519|-0.01714|-0.01132||-0.00992|-0.01366|141|211|204|165|86|210|236|257|252|278|263|278|337|357|345|303|297|229|120|116|59|51|76|||||||||||||||||||||||||
2024-09-27 08:28:40|CS.D.PLAT.CFM.IP|2026|2024-09-27 00:00:00|2024-09-27 08:28:30|1008.1|2.1|0.49925|2024-09-26|0.49326|11|0.178377|16|-0.721415|16|2024-09-26|0.50256|0.50212|0.50211|0.50258|0.50185|0.50054|0.49882|0.49908|0.49881|0.49526|0.49432|0.49326|0.50004|0.49675|0.49442|0.49504|0.63667|0.49605|0.49551|0.49585|0.49516||0.49585|0.49636|1|2|2|1|1|2|2|2|2|2|2|3|5|8|5|3|3|2|1|1|1||1|1|0.02194|0.01903|0.01694|0.01654|0.01631|0.01882|0.01889|0.01743|0.01552|0.01918|0.01653|0.01779|0.02536|0.0329|0.02477|0.02059|0.02175|0.01661|0.01239|0.01713|0.01585||0.01653|0.01214|-0.02008|-0.01632|-0.0192|-0.01642|-0.01673|-0.02022|-0.01779|-0.0197|-0.01575|-0.01712|-0.01664|-0.0188|-0.02946|-0.03267|-0.02801|-0.02003|-0.033|-0.01665|-0.01519|-0.01714|-0.01132||-0.00992|-0.01366|141|211|204|165|86|210|236|257|252|278|263|278|337|357|345|303|297|229|120|116|59|51|76|||||||||||||||||||||||||
2024-09-27 08:28:41|CS.D.ZINC.MINI.IP|7268|2024-09-25 16:33:50|2024-09-25 17:59:20|2980.5|4.8|0.19685|2024-09-26|0.19392|15|0.190006|5|-0.152054|13|2024-09-26|0.20076|0.20015|0.20026|0.20062|0.20035|0.19922|0.19861|0.1982|0.19769|0.19716|0.19633|0.19579|0.19509|0.19464|0.19405|0.19392|0.19417|0.21028|||||||2|5|5|3|2|5|5|4|3|3|3|4|5|12|7|5|2|2|||||||0.01532|0.0209|0.01758|0.01681|0.01299|0.02727|0.01955|0.01592|0.01797|0.01845|0.01595|0.01616|0.01911|0.02876|0.021|0.01861|0.014|0.01828|||||||-0.01506|-0.02026|-0.022|-0.01672|-0.01277|-0.0202|-0.02013|-0.01826|-0.01709|-0.01795|-0.01711|-0.01776|-0.01696|-0.02965|-0.02261|-0.01919|-0.01477|-0.01938|||||||145|332|286|224|102|292|329|286|275|273|258|297|332|359|342|326|176|100|||||||||||||||||||||||||
2024-09-27 08:28:41|IX.D.StoxxBank.FNI3.IP|3675|2024-09-25 16:33:50|2024-09-25 19:59:50|147.24|55.8|13.49648|2024-09-26|1.88474|14|0.138754|7|-0.103706|7|2024-09-26|||||||43.65409|11.01836|7.398|7.30001|22.36242|28.22528|11.43292|5.7509|1.88474|9.87183|53.75901|69.82964|53.15361|63.6592|||||||||||28|59|97|74|39|26|68|112|93|239|84|25|14|25|||||||||||0.03461|0.04033|0.03634|0.03611|0.03435|0.03431|0.03429|0.03411|0.03412|0.03408|0.03396|0.03397|0.03393|0.03395|||||||||||-0.03692|-0.03896|-0.03799|-0.03533|-0.03434|-0.03429|-0.03426|-0.0341|-0.03412|-0.03408|-0.03394|-0.03395|-0.0339|-0.03392|||||94|228|177|138|121|110|123|158|164|112|67|53|32|33|||||||||||||||||||||||||
2024-09-27 08:28:41|CS.D.ZINC.MINI.IP|2353|2024-09-27 00:02:00|2024-09-27 08:28:40|3093.5|5.2|0.19437|2024-09-26|0.19392|15|0.190006|5|-0.152054|13|2024-09-26|0.20076|0.20015|0.20026|0.20062|0.20035|0.19922|0.19861|0.1982|0.19769|0.19716|0.19633|0.19579|0.19509|0.19464|0.19405|0.19392|0.19417|0.21028|||||||2|5|5|3|2|5|5|4|3|3|3|4|5|12|7|5|2|2|||||||0.01532|0.0209|0.01758|0.01681|0.01299|0.02727|0.01955|0.01592|0.01797|0.01845|0.01595|0.01616|0.01911|0.02876|0.021|0.01861|0.014|0.01828|||||||-0.01506|-0.02026|-0.022|-0.01672|-0.01277|-0.0202|-0.02013|-0.01826|-0.01709|-0.01795|-0.01711|-0.01776|-0.01696|-0.02965|-0.02261|-0.01919|-0.01477|-0.01938|||||||145|332|286|224|102|292|329|286|275|273|258|297|332|359|342|326|176|100|||||||||||||||||||||||||
2024-09-27 08:28:42|IX.D.CANNABIS.IFD.IP|1683|2024-09-25 16:34:10|2024-09-25 19:59:50|125.44|0|0.79539|2024-09-26|0.79341|16|0.119971|15|-0.103776|15|2024-09-26||||||||||||||0.79633|0.79622|0.79737|0.79341|0.79404|0.79387|0.79355||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01991|0.01408|0.01713|0.01278|0.01011|0.01158|0.01617||||||||||||||||||-0.01938|-0.01745|-0.01742|-0.01723|-0.01049|-0.01914|-0.01686|||||121|237|205|186|142|137|138|||||||||||||||||||||||||
2024-09-27 08:28:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-09-26|1.88474|14|0.138754|7|-0.103706|7|2024-09-26|||||||43.65409|11.01836|7.398|7.30001|22.36242|28.22528|11.43292|5.7509|1.88474|9.87183|53.75901|69.82964|53.15361|63.6592|||||||||||28|59|97|74|39|26|68|112|93|239|84|25|14|25|||||||||||0.03461|0.04033|0.03634|0.03611|0.03435|0.03431|0.03429|0.03411|0.03412|0.03408|0.03396|0.03397|0.03393|0.03395|||||||||||-0.03692|-0.03896|-0.03799|-0.03533|-0.03434|-0.03429|-0.03426|-0.0341|-0.03412|-0.03408|-0.03394|-0.03395|-0.0339|-0.03392|||||94|228|177|138|121|110|123|158|164|112|67|53|32|33|||||||||||||||||||||||||
2024-09-27 08:28:43|KB.D.BANKS.CASH.IP|2453|2024-09-26 07:15:00|2024-09-26 15:29:50|4379.38|0|0|2024-09-26|0|7|0.095042|9|-0.079204|13|2024-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01239|0.01327|0.01026|0.01034|0.00765|0.00921|0.01205|0.01236|0.00664||||||||||||||||-0.0111|-0.00916|-0.00833|-0.01087|-0.00842|-0.00863|-0.01166|-0.01153|-0.00773|||||||||212|257|232|219|226|229|279|308|153|||||||||||||||||||||||||
2024-09-27 08:28:43|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-09-26|0.79341|16|0.119971|15|-0.103776|15|2024-09-26||||||||||||||0.79633|0.79622|0.79737|0.79341|0.79404|0.79387|0.79355||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01991|0.01408|0.01713|0.01278|0.01011|0.01158|0.01617||||||||||||||||||-0.01938|-0.01745|-0.01742|-0.01723|-0.01049|-0.01914|-0.01686|||||121|237|205|186|142|137|138|||||||||||||||||||||||||
2024-09-27 08:28:43|KB.D.AERO.CASH.IP|1680|2024-09-26 07:15:10|2024-09-26 15:29:50|11305.95|0|0|2024-09-26|0|7|0.105299|13|-0.208857|7|2024-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01567|0.02186|0.01608|0.01453|0.01569|0.0119|0.01651|0.01504|0.01084||||||||||||||||-0.02676|-0.01913|-0.017|-0.01673|-0.02113|-0.0161|-0.01394|-0.01784|-0.01109|||||||||141|173|133|134|124|157|198|251|121|||||||||||||||||||||||||
2024-09-27 08:28:43|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-09-26|0|7|0.095042|9|-0.079204|13|2024-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01239|0.01327|0.01026|0.01034|0.00765|0.00921|0.01205|0.01236|0.00664||||||||||||||||-0.0111|-0.00916|-0.00833|-0.01087|-0.00842|-0.00863|-0.01166|-0.01153|-0.00773|||||||||212|257|232|219|226|229|279|308|153|||||||||||||||||||||||||
2024-09-27 08:28:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:44|KB.D.AERO.CASH.IP|0|none|||0|0|2024-09-26|0|7|0.105299|13|-0.208857|7|2024-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01567|0.02186|0.01608|0.01453|0.01569|0.0119|0.01651|0.01504|0.01084||||||||||||||||-0.02676|-0.01913|-0.017|-0.01673|-0.02113|-0.0161|-0.01394|-0.01784|-0.01109|||||||||141|173|133|134|124|157|198|251|121|||||||||||||||||||||||||
2024-09-27 08:28:44|KB.D.CHEMS.CASH.IP|695|2024-09-26 07:15:00|2024-09-26 15:29:50|8228.65|0|0|2024-09-26|0|7|0.114644|9|-0.171535|7|2024-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03416|0.01538|0.02809|0.02227|0.01615|0.02717|0.02695|0.01379|0.01837||||||||||||||||-0.05377|-0.03452|-0.02814|-0.02923|-0.02994|-0.02946|-0.01554|-0.03883|-0.01707|||||||||62|52|55|36|42|56|95|120|81|||||||||||||||||||||||||
2024-09-27 08:28:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:45|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-09-26|0|7|0.114644|9|-0.171535|7|2024-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03416|0.01538|0.02809|0.02227|0.01615|0.02717|0.02695|0.01379|0.01837||||||||||||||||-0.05377|-0.03452|-0.02814|-0.02923|-0.02994|-0.02946|-0.01554|-0.03883|-0.01707|||||||||62|52|55|36|42|56|95|120|81|||||||||||||||||||||||||
2024-09-27 08:28:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:48|KB.D.FDR.CASH.IP|2123|2024-09-26 07:15:00|2024-09-26 15:29:50|4601.76|0|0|2024-09-26|0|7|0.086927|11|-0.109276|7|2024-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.008|0.01448|0.00998|0.01488|0.0125|0.00843|0.01166|0.00832|0.00831||||||||||||||||-0.01264|-0.01525|-0.01192|-0.01421|-0.01198|-0.00889|-0.0099|-0.00622|-0.0064|||||||||187|227|200|192|209|207|244|253|135|||||||||||||||||||||||||
2024-09-27 08:28:48|KB.D.FDR.CASH.IP|2123|2024-09-26 07:15:00|2024-09-26 15:29:50|4601.76|0|0|2024-09-26|0|7|0.086927|11|-0.109276|7|2024-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.008|0.01448|0.00998|0.01488|0.0125|0.00843|0.01166|0.00832|0.00831||||||||||||||||-0.01264|-0.01525|-0.01192|-0.01421|-0.01198|-0.00889|-0.0099|-0.00622|-0.0064|||||||||187|227|200|192|209|207|244|253|135|||||||||||||||||||||||||
2024-09-27 08:28:48|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:48|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:49|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:49|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:50|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:50|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:51|KB.D.HSEHLD.CASH.IP|1302|2024-09-26 07:15:00|2024-09-26 15:29:50|14494.72|0|0|2024-09-26|0|7|0.20478|11|-0.138299|14|2024-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01492|0.01529|0.01036|0.01688|0.02489|0.01008|0.01229|0.01248|0.01058||||||||||||||||-0.01645|-0.01288|-0.0104|-0.01662|-0.0151|-0.02291|-0.0161|-0.01708|-0.00871|||||||||123|133|95|103|130|107|170|198|117|||||||||||||||||||||||||
2024-09-27 08:28:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:52|KB.D.HSEHLD.CASH.IP|1302|2024-09-26 07:15:00|2024-09-26 15:29:50|14494.72|0|0|2024-09-26|0|7|0.20478|11|-0.138299|14|2024-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01492|0.01529|0.01036|0.01688|0.02489|0.01008|0.01229|0.01248|0.01058||||||||||||||||-0.01645|-0.01288|-0.0104|-0.01662|-0.0151|-0.02291|-0.0161|-0.01708|-0.00871|||||||||123|133|95|103|130|107|170|198|117|||||||||||||||||||||||||
2024-09-27 08:28:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:52|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:53|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:53|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:54|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:54|KB.D.MINING.CASH.IP|933|2024-09-26 07:16:00|2024-09-26 15:29:50|12020.2|0|0|2024-09-26|0|7|0.217474|7|-0.167366|14|2024-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05044|0.03196|0.05101|0.02848|0.02377|0.02464|0.03864|0.03067|0.02526||||||||||||||||-0.02352|-0.02154|-0.03112|-0.02948|-0.01931|-0.02704|-0.03762|-0.03672|-0.03341|||||||||59|49|43|41|118|113|174|154|91|||||||||||||||||||||||||
2024-09-27 08:28:54|KB.D.MINING.CASH.IP|933|2024-09-26 07:16:00|2024-09-26 15:29:50|12020.2|0|0|2024-09-26|0|7|0.217474|7|-0.167366|14|2024-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05044|0.03196|0.05101|0.02848|0.02377|0.02464|0.03864|0.03067|0.02526||||||||||||||||-0.02352|-0.02154|-0.03112|-0.02948|-0.01931|-0.02704|-0.03762|-0.03672|-0.03341|||||||||59|49|43|41|118|113|174|154|91|||||||||||||||||||||||||
2024-09-27 08:28:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:56|KB.D.OIL.CASH.IP|2825|2024-09-26 07:15:00|2024-09-26 15:29:50|7729|0|0|2024-09-26|0|7|0.097702|7|-0.113271|7|2024-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02052|0.01196|0.01144|0.01672|0.01382|0.01618|0.02003|0.01836|0.00863||||||||||||||||-0.02329|-0.01773|-0.01252|-0.01623|-0.01458|-0.0155|-0.02399|-0.01538|-0.00834|||||||||250|320|278|264|293|274|341|348|165|||||||||||||||||||||||||
2024-09-27 08:28:56|KB.D.OIL.CASH.IP|2825|2024-09-26 07:15:00|2024-09-26 15:29:50|7729|0|0|2024-09-26|0|7|0.097702|7|-0.113271|7|2024-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02052|0.01196|0.01144|0.01672|0.01382|0.01618|0.02003|0.01836|0.00863||||||||||||||||-0.02329|-0.01773|-0.01252|-0.01623|-0.01458|-0.0155|-0.02399|-0.01538|-0.00834|||||||||250|320|278|264|293|274|341|348|165|||||||||||||||||||||||||
2024-09-27 08:28:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:57|KB.D.REAL.CASH.IP|1448|2024-09-26 07:15:00|2024-09-26 15:29:50|2415.23|0|0|2024-09-26|0|7|0.118126|11|-0.065091|12|2024-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00578|0.01123|0.00817|0.00821|0.01105|0.00914|0.00945|0.00568|0.00646||||||||||||||||-0.01087|-0.0067|-0.00707|-0.00815|-0.0054|-0.00896|-0.00939|-0.00909|-0.00456|||||||||103|124|108|101|171|172|188|216|107|||||||||||||||||||||||||
2024-09-27 08:28:57|KB.D.REAL.CASH.IP|1448|2024-09-26 07:15:00|2024-09-26 15:29:50|2415.23|0|0|2024-09-26|0|7|0.118126|11|-0.065091|12|2024-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00578|0.01123|0.00817|0.00821|0.01105|0.00914|0.00945|0.00568|0.00646||||||||||||||||-0.01087|-0.0067|-0.00707|-0.00815|-0.0054|-0.00896|-0.00939|-0.00909|-0.00456|||||||||103|124|108|101|171|172|188|216|107|||||||||||||||||||||||||
2024-09-27 08:28:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:28:59|KB.D.HOTELS.CASH.IP|2224|2024-09-26 07:15:00|2024-09-26 15:29:50|8046.94|0|0|2024-09-26|0|7|0.084889|13|-0.049047|13|2024-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00898|0.00718|0.00779|0.00716|0.00779|0.00679|0.0088|0.00766|0.00792||||||||||||||||-0.01149|-0.00962|-0.00723|-0.00752|-0.00699|-0.00627|-0.00807|-0.00844|-0.00723|||||||||181|244|241|177|180|187|270|285|151|||||||||||||||||||||||||
2024-09-27 08:29:00|KB.D.HOTELS.CASH.IP|2224|2024-09-26 07:15:00|2024-09-26 15:29:50|8046.94|0|0|2024-09-26|0|7|0.084889|13|-0.049047|13|2024-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00898|0.00718|0.00779|0.00716|0.00779|0.00679|0.0088|0.00766|0.00792||||||||||||||||-0.01149|-0.00962|-0.00723|-0.00752|-0.00699|-0.00627|-0.00807|-0.00844|-0.00723|||||||||181|244|241|177|180|187|270|285|151|||||||||||||||||||||||||
2024-09-27 08:29:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:29:00|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:29:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:29:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:29:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:29:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:29:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:29:02|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:29:02|KB.D.OZENER.IFD.IP|1375|2024-09-26 00:10:10|2024-09-26 05:59:40|8908.8|0|0.40082|2024-09-26|0.40026|1|0||0||2024-09-26|0.40078|0.40026|0.40042|0.40088|0.40097|0.40066|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|117|118|118|||||||||||||||||||||||||
2024-09-27 08:29:02|KB.D.OZENER.IFD.IP|1375|2024-09-26 00:10:10|2024-09-26 05:59:40|8908.8|0|0.40082|2024-09-26|0.40026|1|0||0||2024-09-26|0.40078|0.40026|0.40042|0.40088|0.40097|0.40066|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|117|118|118|||||||||||||||||||||||||
2024-09-27 08:29:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:29:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:29:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:29:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:29:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:29:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:29:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:29:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:29:05|KB.D.OZUTILI.IFD.IP|1182|2024-09-26 00:10:10|2024-09-26 05:59:40|9028.9|0|0.40101|2024-09-26|0.4005|0|0||0||2024-09-26|0.4005|0.40099|0.40096|0.40097|0.40127|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|100|99|106|104|109|||||||||||||||||||||||||
2024-09-27 08:29:05|KB.D.OZUTILI.IFD.IP|1182|2024-09-26 00:10:10|2024-09-26 05:59:40|9028.9|0|0.40101|2024-09-26|0.4005|0|0||0||2024-09-26|0.4005|0.40099|0.40096|0.40097|0.40127|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|100|99|106|104|109|||||||||||||||||||||||||
2024-09-27 08:29:06|SE.D.MMM.CASH.IP|4128|2024-09-25 16:34:20|2024-09-25 23:52:10|13890|746.2|19.87341|2024-09-26|15.03597|19|12.199983|8|-1.104814|20|2024-09-26|||||||||65.03442|60.82358|91.58966|65.53896|41.64922|19.5411|20.57753|18.5834|21.59476|21.45547|23.26168|15.03597|34.34893|17.24984|59.0269|96.316|||||||||7|8|11|44|55|3618|1223|650|484|467|732|1999|673|0|3|16|||||||||0.51296|0.12533|0.03026|0.05744|0.05047|0.08086|0.03043|0.02183|0.01467|0.01563|0.01646|0.0164||0.42771|0.03954|0.40353|||||||||-0.07534|-0.0554|-0.06237|-0.10748|-0.04709|-0.07967|-0.03597|-0.01993|-0.01479|-0.01574|-0.01463|-0.01637|-1.10481|-0.44935|-0.4636|-0.08504|71|162|59|98|58|155|229|248|255|266|241|313|3|18|17|27|||||||||||||||||||||||||
2024-09-27 08:29:06|SE.D.MMM.CASH.IP|4128|2024-09-25 16:34:20|2024-09-25 23:52:10|13890|746.2|19.87341|2024-09-26|15.03597|19|12.199983|8|-1.104814|20|2024-09-26|||||||||65.03442|60.82358|91.58966|65.53896|41.64922|19.5411|20.57753|18.5834|21.59476|21.45547|23.26168|15.03597|34.34893|17.24984|59.0269|96.316|||||||||7|8|11|44|55|3618|1223|650|484|467|732|1999|673|0|3|16|||||||||0.51296|0.12533|0.03026|0.05744|0.05047|0.08086|0.03043|0.02183|0.01467|0.01563|0.01646|0.0164||0.42771|0.03954|0.40353|||||||||-0.07534|-0.0554|-0.06237|-0.10748|-0.04709|-0.07967|-0.03597|-0.01993|-0.01479|-0.01574|-0.01463|-0.01637|-1.10481|-0.44935|-0.4636|-0.08504|71|162|59|98|58|155|229|248|255|266|241|313|3|18|17|27|||||||||||||||||||||||||
2024-09-27 08:29:07|SA.D.AXP.CASH.IP|2920|2024-09-25 16:34:30|2024-09-25 23:59:30|26629|348.9|31.31591|2024-09-26|0.37009|21|0.689078|8|-1.917267|20|2024-09-26|||||||||67.16591|82.10088|100|100|100|44.90407|27.72837|38.66529|63.60522|56.61989|51.00961|34.85233|29.97663|0.37009|100|100|||||||||3|0|0|17|61|871|304|407|209|225|320|739|1021|0|0|0|||||||||0.23909|0.06779|0.01752|0.00792||0.03351|0.02309|0.02308|0.01132|0.01324|0.01313|0.01638|0.38023||||||||||||-0.51069|-0.62851||-0.13266|-0.05522|-0.11981|-0.03235|-0.02303|-0.01892|-0.02223|-0.01334|-0.01326|-1.00167||||42|11|4|19|4|76|152|158|151|205|153|201|7|1|1|1|||||||||||||0||||||||||||
2024-09-27 08:29:07|SA.D.AXP.CASH.IP|2920|2024-09-25 16:34:30|2024-09-25 23:59:30|26629|348.9|31.31591|2024-09-26|0.37009|21|0.689078|8|-1.917267|20|2024-09-26|||||||||67.16591|82.10088|100|100|100|44.90407|27.72837|38.66529|63.60522|56.61989|51.00961|34.85233|29.97663|0.37009|100|100|||||||||3|0|0|17|61|871|304|407|209|225|320|739|1021|0|0|0|||||||||0.23909|0.06779|0.01752|0.00792||0.03351|0.02309|0.02308|0.01132|0.01324|0.01313|0.01638|0.38023||||||||||||-0.51069|-0.62851||-0.13266|-0.05522|-0.11981|-0.03235|-0.02303|-0.01892|-0.02223|-0.01334|-0.01326|-1.00167||||42|11|4|19|4|76|152|158|151|205|153|201|7|1|1|1|||||||||||||0||||||||||||
2024-09-27 08:29:09|UA.D.AAPL.CASH.IP|6915|2024-09-25 16:34:20|2024-09-25 23:59:50|22738|4719.1|7.96371|2024-09-26|0.00642|18|0.140394|9|-0.141056|14|2024-09-26|||||||||54.70055|49.72967|38.32895|58.03146|29.87849|8.56992|0.00947|0.00825|0.28939|0.0072|0.00642|0.00662|25.0149|44.14024|42.57755|41.95967|||||||||250|218|269|535|812|8120|6900|3712|1716|2599|2152|7085|54650|476|445|215|||||||||0.01232|0.0181|0.01121|0.01473|0.02249|0.03091|0.02215|0.01728|0.0122|0.01378|0.00987|0.01256|0.01578|0.0117|0.03802|0.00731|||||||||-0.01755|-0.01437|-0.01673|-0.0139|-0.02109|-0.02785|-0.02185|-0.01694|-0.01192|-0.0123|-0.00926|-0.0115|-0.01432|-0.01668|-0.02923|-0.01634|150|163|128|131|134|269|360|360|355|359|352|358|124|34|47|31|||||||||||||||||||||||||
2024-09-27 08:29:09|UA.D.AAPL.CASH.IP|6915|2024-09-25 16:34:20|2024-09-25 23:59:50|22738|4719.1|7.96371|2024-09-26|0.00642|18|0.140394|9|-0.141056|14|2024-09-26|||||||||54.70055|49.72967|38.32895|58.03146|29.87849|8.56992|0.00947|0.00825|0.28939|0.0072|0.00642|0.00662|25.0149|44.14024|42.57755|41.95967|||||||||250|218|269|535|812|8120|6900|3712|1716|2599|2152|7085|54650|476|445|215|||||||||0.01232|0.0181|0.01121|0.01473|0.02249|0.03091|0.02215|0.01728|0.0122|0.01378|0.00987|0.01256|0.01578|0.0117|0.03802|0.00731|||||||||-0.01755|-0.01437|-0.01673|-0.0139|-0.02109|-0.02785|-0.02185|-0.01694|-0.01192|-0.0123|-0.00926|-0.0115|-0.01432|-0.01668|-0.02923|-0.01634|150|163|128|131|134|269|360|360|355|359|352|358|124|34|47|31|||||||||||||||||||||||||
2024-09-27 08:29:10|SA.D.BA.CASH.IP|5760|2024-09-25 16:34:20|2024-09-25 23:59:40||1980.7|10.41958|2024-09-26|6.22506|16|0.294464|8|-0.395462|13|2024-09-26|||||||||61.08297|68.46419|58.85719|73.35743|50.03324|15.00151|8.14916|9.07054|6.22506|14.21851|17.9277|8.06831|70.31017|67.91196|82.62726|85.71845|||||||||152|407|146|187|1177|4656|3179|4675|4290|1899|1659|3781|514|283|162|209|||||||||0.16298|0.09104|0.02384|0.00837|0.03575|0.05395|0.0294|0.03118|0.02446|0.01806|0.01643|0.01825|0.0333|0.11164|0.07927|0.0453|||||||||-0.03478|-0.08538|-0.00867|-0.02359|-0.01651|-0.05301|-0.02614|-0.02714|-0.02624|-0.02106|-0.01792|-0.0195|-0.02157|-0.08417||-0.01294|41|19|17|60|70|221|333|332|323|289|257|286|37|28|23|14|||||||||||||||||||||||||
2024-09-27 08:29:10|SA.D.BA.CASH.IP|5760|2024-09-25 16:34:20|2024-09-25 23:59:40||1980.7|10.41958|2024-09-26|6.22506|16|0.294464|8|-0.395462|13|2024-09-26|||||||||61.08297|68.46419|58.85719|73.35743|50.03324|15.00151|8.14916|9.07054|6.22506|14.21851|17.9277|8.06831|70.31017|67.91196|82.62726|85.71845|||||||||152|407|146|187|1177|4656|3179|4675|4290|1899|1659|3781|514|283|162|209|||||||||0.16298|0.09104|0.02384|0.00837|0.03575|0.05395|0.0294|0.03118|0.02446|0.01806|0.01643|0.01825|0.0333|0.11164|0.07927|0.0453|||||||||-0.03478|-0.08538|-0.00867|-0.02359|-0.01651|-0.05301|-0.02614|-0.02714|-0.02624|-0.02106|-0.01792|-0.0195|-0.02157|-0.08417||-0.01294|41|19|17|60|70|221|333|332|323|289|257|286|37|28|23|14|||||||||||||||||||||||||
2024-09-27 08:29:10|SB.D.CAT.CASH.IP|3718|2024-09-25 16:34:20|2024-09-25 23:58:00|39100|722.7|20.13401|2024-09-26|11.36094|13|0.518135|12|-0.484624|12|2024-09-26|||||||||75.12237|80.11458|87.1438|64.41474|50.20456|11.36094|22.76145|32.57862|30.91172|46.23494|39.77094|15.56087|66.99786|87.55737|100|66.83781|||||||||87|318|9|51|246|4538|1136|738|386|324|497|1378|1262|35|0|197|||||||||0.50524|0.03122|0.06087|0.0401|0.12396|0.09489|0.03682|0.02981|0.02159|0.01516|0.01306|0.01796||0.05342|||||||||||-0.15991||-0.18576|-0.07838|-0.14079|-0.10064|-0.05658|-0.0301|-0.02888|-0.02683|-0.02637|-0.02631|-0.25958||||20|5|31|42|42|152|234|203|201|210|146|174|6|8|3|3|||||||||||||||||||||||||
2024-09-27 08:29:10|SB.D.CAT.CASH.IP|3718|2024-09-25 16:34:20|2024-09-25 23:58:00|39100|722.7|20.13401|2024-09-26|11.36094|13|0.518135|12|-0.484624|12|2024-09-26|||||||||75.12237|80.11458|87.1438|64.41474|50.20456|11.36094|22.76145|32.57862|30.91172|46.23494|39.77094|15.56087|66.99786|87.55737|100|66.83781|||||||||87|318|9|51|246|4538|1136|738|386|324|497|1378|1262|35|0|197|||||||||0.50524|0.03122|0.06087|0.0401|0.12396|0.09489|0.03682|0.02981|0.02159|0.01516|0.01306|0.01796||0.05342|||||||||||-0.15991||-0.18576|-0.07838|-0.14079|-0.10064|-0.05658|-0.0301|-0.02888|-0.02683|-0.02637|-0.02631|-0.25958||||20|5|31|42|42|152|234|203|201|210|146|174|6|8|3|3|||||||||||||||||||||||||
2024-09-27 08:29:11|SB.D.CVX.CASH.IP|5024|2024-09-25 16:34:30|2024-09-25 23:59:50|14255|1345.6|6.65259|2024-09-26|0.0206|15|0.848057|8|-0.56687|8|2024-09-26|||||||||45.52778|69.34521|79.22505|58.11344|58.25905|12.36649|0.02452|0.0206|0.87596|1.44538|5.34055|3.74859|43.82849|66.69837|100|100|||||||||44|76|114|433|492|2870|1749|1478|1015|723|1035|2464|1970|256|80|0|||||||||0.35739|0.06087|0.16018|0.07746|0.05016|0.05181|0.03195|0.02277|0.01751|0.01605|0.01439|0.01588|0.00704||||||||||||-0.22799|-0.04138|-0.04225|-0.03907|-0.04317|-0.05059|-0.02922|-0.02089|-0.01652|-0.01571|-0.01578|-0.0165|-0.11267||||84|26|24|31|67|260|360|357|350|350|338|348|16|6|3|1|||||||||||||||||||||||||
2024-09-27 08:29:11|SB.D.CVX.CASH.IP|5024|2024-09-25 16:34:30|2024-09-25 23:59:50|14255|1345.6|6.65259|2024-09-26|0.0206|15|0.848057|8|-0.56687|8|2024-09-26|||||||||45.52778|69.34521|79.22505|58.11344|58.25905|12.36649|0.02452|0.0206|0.87596|1.44538|5.34055|3.74859|43.82849|66.69837|100|100|||||||||44|76|114|433|492|2870|1749|1478|1015|723|1035|2464|1970|256|80|0|||||||||0.35739|0.06087|0.16018|0.07746|0.05016|0.05181|0.03195|0.02277|0.01751|0.01605|0.01439|0.01588|0.00704||||||||||||-0.22799|-0.04138|-0.04225|-0.03907|-0.04317|-0.05059|-0.02922|-0.02089|-0.01652|-0.01571|-0.01578|-0.0165|-0.11267||||84|26|24|31|67|260|360|357|350|350|338|348|16|6|3|1|||||||||||||||||||||||||
2024-09-27 08:29:12|UA.D.CSCO.CASH.IP|3259|2024-09-25 16:34:20|2024-09-25 23:59:40|5243|5543.7|7.83737|2024-09-26|0.58579|23|0.745698|8|-0.341686|8|2024-09-26|||||||||97.17321|100|82.3925|44.10598|33.39205|7.09156|1.6068|1.24551|3.97758|5.14548|4.40339|3.0856|44.49795|28.63877|76.97532|0.58579|||||||||13|7|465|759|910|4386|2795|3466|2857|3921|2123|7683|238024|372|434|0|||||||||0.16948||0.02369||0.1465|0.03444|0.02402|0.02254|0.01962|0.02124|0.02004|0.02044|0.02831||0.0565||||||||||-0.05144|-0.02529|-0.08044|-0.06431|-0.01887|-0.04355|-0.0268|-0.02437|-0.01886|-0.02247|-0.02115|-0.02503|-0.02833||||106|15|34|25|9|156|252|163|101|117|114|163|18|7|13|1|||||||||||||||||||||||||
2024-09-27 08:29:12|UA.D.CSCO.CASH.IP|2359|2024-09-26 08:00:00|2024-09-26 23:59:50|5278|3961.7|9.50935|2024-09-26|0.58579|23|0.745698|8|-0.341686|8|2024-09-26|||||||||97.17321|100|82.3925|44.10598|33.39205|7.09156|1.6068|1.24551|3.97758|5.14548|4.40339|3.0856|44.49795|28.63877|76.97532|0.58579|||||||||13|7|465|759|910|4386|2795|3466|2857|3921|2123|7683|238024|372|434|0|||||||||0.16948||0.02369||0.1465|0.03444|0.02402|0.02254|0.01962|0.02124|0.02004|0.02044|0.02831||0.0565||||||||||-0.05144|-0.02529|-0.08044|-0.06431|-0.01887|-0.04355|-0.0268|-0.02437|-0.01886|-0.02247|-0.02115|-0.02503|-0.02833||||106|15|34|25|9|156|252|163|101|117|114|163|18|7|13|1|||||||||||||||||||||||||
2024-09-27 08:29:13|SD.D.KO.CASH.IP|5019|2024-09-25 16:34:30|2024-09-25 23:59:20||1925.8|3.27654|2024-09-26|0.01402|18|0.862801|8|-0.36435|20|2024-09-26|||||||||69.52542|50.07241|81.83986|83.36277|52.24853|4.63115|0.32355|0.75747|1.1634|1.11277|0.01402|0.01402|66.77438|79.02875||100|||||||||125|114|179|97|189|6251|2496|2041|1803|2055|2007|8488|5686|221||50|||||||||0.11611|||0.02634|0.0387|0.04612|0.02312|0.01972|0.01714|0.01753|0.01463|0.01851|0.16823|0.15269|||||||||||-0.02802|-0.01401|-0.02603|-0.02527|-0.0436|-0.03605|-0.02184|-0.01852|-0.0157|-0.01742|-0.01784|-0.02242|-0.2172|-0.04218|||36|12|11|42|46|196|324|269|174|182|132|165|9|19|2|||||||||||||||||||||||||
2024-09-27 08:29:13|SD.D.KO.CASH.IP|5019|2024-09-25 16:34:30|2024-09-25 23:59:20||1925.8|3.27654|2024-09-26|0.01402|18|0.862801|8|-0.36435|20|2024-09-26|||||||||69.52542|50.07241|81.83986|83.36277|52.24853|4.63115|0.32355|0.75747|1.1634|1.11277|0.01402|0.01402|66.77438|79.02875||100|||||||||125|114|179|97|189|6251|2496|2041|1803|2055|2007|8488|5686|221||50|||||||||0.11611|||0.02634|0.0387|0.04612|0.02312|0.01972|0.01714|0.01753|0.01463|0.01851|0.16823|0.15269|||||||||||-0.02802|-0.01401|-0.02603|-0.02527|-0.0436|-0.03605|-0.02184|-0.01852|-0.0157|-0.01742|-0.01784|-0.02242|-0.2172|-0.04218|||36|12|11|42|46|196|324|269|174|182|132|165|9|19|2|||||||||||||||||||||||||
2024-09-27 08:29:14|SB.D.DOWWUS.CASH.IP|2963|2024-09-25 16:34:30|2024-09-25 19:59:50|5284|230.9|16.6615|2024-09-26|4.05192|14|0.393111|13|-0.167038|13|2024-09-26||||||||||||||4.8645|4.05192|16.18937|32.98981|34.36964|28.21152|14.2053||||||||||||||||||680|107|189|205|148|241|271||||||||||||||||||0.056|0.03136|0.0268|0.02344|0.02328|0.02053|0.02262||||||||||||||||||-0.03981|-0.02774|-0.02217|-0.02222|-0.02234|-0.02106|-0.02082|||||167|324|297|276|262|227|268|||||||||||||||||||||||||
2024-09-27 08:29:14|SB.D.DOWWUS.CASH.IP|2963|2024-09-25 16:34:30|2024-09-25 19:59:50|5284|230.9|16.6615|2024-09-26|4.05192|14|0.393111|13|-0.167038|13|2024-09-26||||||||||||||4.8645|4.05192|16.18937|32.98981|34.36964|28.21152|14.2053||||||||||||||||||680|107|189|205|148|241|271||||||||||||||||||0.056|0.03136|0.0268|0.02344|0.02328|0.02053|0.02262||||||||||||||||||-0.03981|-0.02774|-0.02217|-0.02222|-0.02234|-0.02106|-0.02082|||||167|324|297|276|262|227|268|||||||||||||||||||||||||
2024-09-27 08:29:15|SH.D.XOM.CASH.IP|5084|2024-09-25 16:34:30|2024-09-25 23:59:50||2619.2|6.60643|2024-09-26|0.01576|15|5.675878|8|-0.547331|13|2024-09-26|||||||||65.869|68.27879|83.38291|54.28465|51.60698|10.09916|0.01976|0.01576|0.58422|1.45346|3.64151|2.48072|66.10614|55.59494|80.00532|75.00222|||||||||46|254|155|501|895|7646|5355|2683|1872|1962|2486|5440|2121|562|31|165|||||||||0.2029|0.03972|0.04421|0.03252|0.03947|0.0501|0.03313|0.02293|0.01869|0.01644|0.01647|0.01798|0.01662||||||||||||-0.05406|-0.10084|-0.05122|-0.06039|-0.03545|-0.06106|-0.03278|-0.01962|-0.0184|-0.01579|-0.01397|-0.01917|-0.09751|-0.03101|-0.00886||73|22|18|83|64|259|360|357|351|347|303|324|56|9|5|4|||||||||||||||||||||||||
2024-09-27 08:29:16|SH.D.XOM.CASH.IP|5084|2024-09-25 16:34:30|2024-09-25 23:59:50||2619.2|6.60643|2024-09-26|0.01576|15|5.675878|8|-0.547331|13|2024-09-26|||||||||65.869|68.27879|83.38291|54.28465|51.60698|10.09916|0.01976|0.01576|0.58422|1.45346|3.64151|2.48072|66.10614|55.59494|80.00532|75.00222|||||||||46|254|155|501|895|7646|5355|2683|1872|1962|2486|5440|2121|562|31|165|||||||||0.2029|0.03972|0.04421|0.03252|0.03947|0.0501|0.03313|0.02293|0.01869|0.01644|0.01647|0.01798|0.01662||||||||||||-0.05406|-0.10084|-0.05122|-0.06039|-0.03545|-0.06106|-0.03278|-0.01962|-0.0184|-0.01579|-0.01397|-0.01917|-0.09751|-0.03101|-0.00886||73|22|18|83|64|259|360|357|351|347|303|324|56|9|5|4|||||||||||||||||||||||||
2024-09-27 08:29:16|SC.D.GS.CASH.IP|3165|2024-09-25 16:34:20|2024-09-25 23:58:40|49393|333.9|33.78984|2024-09-26|27.84115|14|17.206983|8|-3.325213|10|2024-09-26|||||||||57.02012|80.51415|96.84043|50.1573|73.99881|34.35489|27.84115|49.80627|66.8942|67.88644|60.67293|42.64117|50.5159|100|50.14919|100|||||||||0|0|0|28|35|578|369|203|148|195|344|644|4233|14|0|0|||||||||3.03772|0.00609|0.30745|0.01625|0.11928|0.0292|0.02532|0.0138|0.00938|0.00936|0.01117|0.01041|||||||||||||-0.60509|-3.28595|-0.39261|-0.05274|-0.04893|-0.07104|-0.03686|-0.02455|-0.02284|-0.0282|-0.03107|-0.02432|-0.73447||||16|10|62|2|23|146|209|207|169|196|155|230|2|3|2|1||||||||||||0|||||||||||||
2024-09-27 08:29:16|SC.D.GS.CASH.IP|3165|2024-09-25 16:34:20|2024-09-25 23:58:40|49393|333.9|33.78984|2024-09-26|27.84115|14|17.206983|8|-3.325213|10|2024-09-26|||||||||57.02012|80.51415|96.84043|50.1573|73.99881|34.35489|27.84115|49.80627|66.8942|67.88644|60.67293|42.64117|50.5159|100|50.14919|100|||||||||0|0|0|28|35|578|369|203|148|195|344|644|4233|14|0|0|||||||||3.03772|0.00609|0.30745|0.01625|0.11928|0.0292|0.02532|0.0138|0.00938|0.00936|0.01117|0.01041|||||||||||||-0.60509|-3.28595|-0.39261|-0.05274|-0.04893|-0.07104|-0.03686|-0.02455|-0.02284|-0.0282|-0.03107|-0.02432|-0.73447||||16|10|62|2|23|146|209|207|169|196|155|230|2|3|2|1||||||||||||0|||||||||||||
2024-09-27 08:29:17|SC.D.HD.CASH.IP|2984|2024-09-25 16:34:30|2024-09-25 23:59:10||454.2|16.18485|2024-09-26|26.9737|19|0.506329|11|-0.807595|8|2024-09-26|||||||||67.6536|||88.97398|77.93396|40.65234|28.12738|32.57613|32.74228|36.08175|36.03409|26.9737|67.08861|100|100|100|||||||||15|||12|23|981|893|645|318|448|322|789|2369|0|0|0|||||||||0.45685|||0.50633||0.02898|0.02651|0.01777|0.01462|0.01807|0.01662|0.01131|||||||||||||-0.65569|||-0.26882|-0.21076|-0.06889|-0.03575|-0.02655|-0.0245|-0.03155|-0.02102|-0.01606|-0.43105||||6|9|9|148|164|123|104|111|125|219|3|2|3|1|||||||||||||||||||||||||
2024-09-27 08:29:17|SC.D.HD.CASH.IP|2984|2024-09-25 16:34:30|2024-09-25 23:59:10||454.2|16.18485|2024-09-26|26.9737|19|0.506329|11|-0.807595|8|2024-09-26|||||||||67.6536|||88.97398|77.93396|40.65234|28.12738|32.57613|32.74228|36.08175|36.03409|26.9737|67.08861|100|100|100|||||||||15|||12|23|981|893|645|318|448|322|789|2369|0|0|0|||||||||0.45685|||0.50633||0.02898|0.02651|0.01777|0.01462|0.01807|0.01662|0.01131|||||||||||||-0.65569|||-0.26882|-0.21076|-0.06889|-0.03575|-0.02655|-0.0245|-0.03155|-0.02102|-0.01606|-0.43105||||6|9|9|148|164|123|104|111|125|219|3|2|3|1|||||||||||||||||||||||||
2024-09-27 08:29:18|SD.D.IBM.CASH.IP|3740|2024-09-25 16:34:30|2024-09-25 23:59:40||498|20.63945|2024-09-26|20.98882|17|22.833333|8|-0.449438|11|2024-09-26|||||||||88.50659|100|53.1725|82.44295|75.0415|27.91645|25.60431|34.27998|44.41124|20.98882|31.01514|22.69768|33.49916|100|100|100|||||||||17|15|212|58|154|1886|834|406|337|325|371|1023|3002|33|0|0|||||||||1.94906|0.00452|0.40034|0.1666|0.03066|0.05949|0.02791|0.01537|0.00961|0.0111|0.01218|0.01183||0.11201|0.02239||||||||||-0.04519||-0.16644|-0.07954|-0.09913|-0.05038|-0.02705|-0.02078|-0.01297|-0.01268|-0.01149|-0.01197|-0.11192||||26|7|17|51|24|151|184|219|205|229|242|291|3|3|8|4|||||||||||||||||||||||||
2024-09-27 08:29:19|SD.D.IBM.CASH.IP|3740|2024-09-25 16:34:30|2024-09-25 23:59:40||498|20.63945|2024-09-26|20.98882|17|22.833333|8|-0.449438|11|2024-09-26|||||||||88.50659|100|53.1725|82.44295|75.0415|27.91645|25.60431|34.27998|44.41124|20.98882|31.01514|22.69768|33.49916|100|100|100|||||||||17|15|212|58|154|1886|834|406|337|325|371|1023|3002|33|0|0|||||||||1.94906|0.00452|0.40034|0.1666|0.03066|0.05949|0.02791|0.01537|0.00961|0.0111|0.01218|0.01183||0.11201|0.02239||||||||||-0.04519||-0.16644|-0.07954|-0.09913|-0.05038|-0.02705|-0.02078|-0.01297|-0.01268|-0.01149|-0.01197|-0.11192||||26|7|17|51|24|151|184|219|205|229|242|291|3|3|8|4|||||||||||||||||||||||||
2024-09-27 08:29:19|UB.D.INTC.CASH.IP|6931|2024-09-25 16:34:30|2024-09-25 23:59:50||9530.5|7.08943|2024-09-26|0.78705|15|0.294365|13|-0.581154|13|2024-09-26|||||||||38.37847|40.25238|46.28932|41.78047|29.13472|6.83838|1.59742|0.78705|3.59252|4.33987|3.96049|4.06244|33.38017|56.55095|50.03552|34.41182|||||||||1574|1192|1060|2693|3275|35488|22691|18780|12820|15679|15048|29217|113070|705|1125|1383|||||||||0.06834|0.06224|0.07154|0.04684|0.04525|0.0837|0.06638|0.0576|0.04633|0.05172|0.0458|0.04387|0.05031|0.04198|0.04198|0.04202|||||||||-0.0681|-0.05673|-0.06721|-0.0521|-0.04326|-0.0957|-0.07162|-0.05893|-0.04613|-0.0548|-0.04957|-0.04931|-0.10477|-0.04198|-0.04197|-0.05899|167|97|80|115|110|280|321|268|197|186|153|174|60|23|26|32|||||||||||||||||||||||||
2024-09-27 08:29:19|UB.D.INTC.CASH.IP|6931|2024-09-25 16:34:30|2024-09-25 23:59:50||9530.5|7.08943|2024-09-26|0.78705|15|0.294365|13|-0.581154|13|2024-09-26|||||||||38.37847|40.25238|46.28932|41.78047|29.13472|6.83838|1.59742|0.78705|3.59252|4.33987|3.96049|4.06244|33.38017|56.55095|50.03552|34.41182|||||||||1574|1192|1060|2693|3275|35488|22691|18780|12820|15679|15048|29217|113070|705|1125|1383|||||||||0.06834|0.06224|0.07154|0.04684|0.04525|0.0837|0.06638|0.0576|0.04633|0.05172|0.0458|0.04387|0.05031|0.04198|0.04198|0.04202|||||||||-0.0681|-0.05673|-0.06721|-0.0521|-0.04326|-0.0957|-0.07162|-0.05893|-0.04613|-0.0548|-0.04957|-0.04931|-0.10477|-0.04198|-0.04197|-0.05899|167|97|80|115|110|280|321|268|197|186|153|174|60|23|26|32|||||||||||||||||||||||||
2024-09-27 08:29:20|SD.D.JNJ.CASH.IP|4321|2024-09-25 16:34:30|2024-09-25 23:59:40||985.9|7.46801|2024-09-26|1.46883|14|15.65299|8|-0.340958|20|2024-09-26|||||||||74.7635|75.08141|69.80302|71.44818|53.95288|7.90228|1.46883|1.78284|8.14242|2.42583|7.41485|5.60142|14.45693|100|||||||||||7|22|2|154|223|1777|1093|1170|840|588|720|2094|3193|0|||||||||||0.41644|0.03875|0.0125|0.0312|0.01248|0.03021|0.01959|0.01291|0.01133|0.00981|0.00949|0.0106|0.18637|0.03098|||||||||||-0.06032|-0.03434|-0.12269|-0.01872|-0.06035|-0.0361|-0.01809|-0.01362|-0.01067|-0.01001|-0.0108|-0.01266|-0.34096||||71|36|33|7|13|191|346|339|332|331|297|286|7|3|||||||||||||||||||||||||
2024-09-27 08:29:20|SD.D.JNJ.CASH.IP|4321|2024-09-25 16:34:30|2024-09-25 23:59:40||985.9|7.46801|2024-09-26|1.46883|14|15.65299|8|-0.340958|20|2024-09-26|||||||||74.7635|75.08141|69.80302|71.44818|53.95288|7.90228|1.46883|1.78284|8.14242|2.42583|7.41485|5.60142|14.45693|100|||||||||||7|22|2|154|223|1777|1093|1170|840|588|720|2094|3193|0|||||||||||0.41644|0.03875|0.0125|0.0312|0.01248|0.03021|0.01959|0.01291|0.01133|0.00981|0.00949|0.0106|0.18637|0.03098|||||||||||-0.06032|-0.03434|-0.12269|-0.01872|-0.06035|-0.0361|-0.01809|-0.01362|-0.01067|-0.01001|-0.0108|-0.01266|-0.34096||||71|36|33|7|13|191|346|339|332|331|297|286|7|3|||||||||||||||||||||||||
2024-09-27 08:29:21|SD.D.JPM.CASH.IP|4258|2024-09-25 16:34:40|2024-09-25 23:58:50|20789|1408.2|10.47577|2024-09-26|4.47652|19|8.226804|8|-0.369703|13|2024-09-26|||||||||67.44378|100|91.67894|76.95395|71.46931|11.78725|5.71589|8.61594|15.40832|8.48247|7.144|4.47652|25.07454|66.69527|57.19533|100|||||||||3|15|32|68|219|2854|1799|1576|961|988|957|3169|5676|296|130|203|||||||||0.15002|0.12843|0.07059|0.04986|0.02375|0.04078|0.02705|0.02107|0.01427|0.01392|0.01327|0.01365||0.04768|||||||||||-0.04299|-0.10758|-0.05048|-0.03512|-0.07497|-0.0418|-0.02732|-0.01937|-0.01298|-0.01291|-0.01101|-0.01296|-0.15251||||113|13|24|26|21|179|335|303|273|331|309|314|8|12|7|5|||||||||||||||||||||||||
2024-09-27 08:29:21|SD.D.JPM.CASH.IP|4258|2024-09-25 16:34:40|2024-09-25 23:58:50|20789|1408.2|10.47577|2024-09-26|4.47652|19|8.226804|8|-0.369703|13|2024-09-26|||||||||67.44378|100|91.67894|76.95395|71.46931|11.78725|5.71589|8.61594|15.40832|8.48247|7.144|4.47652|25.07454|66.69527|57.19533|100|||||||||3|15|32|68|219|2854|1799|1576|961|988|957|3169|5676|296|130|203|||||||||0.15002|0.12843|0.07059|0.04986|0.02375|0.04078|0.02705|0.02107|0.01427|0.01392|0.01327|0.01365||0.04768|||||||||||-0.04299|-0.10758|-0.05048|-0.03512|-0.07497|-0.0418|-0.02732|-0.01937|-0.01298|-0.01291|-0.01101|-0.01296|-0.15251||||113|13|24|26|21|179|335|303|273|331|309|314|8|12|7|5|||||||||||||||||||||||||
2024-09-27 08:29:22|SE.D.MCD.CASH.IP|3280|2024-09-25 16:34:30|2024-09-25 23:59:40||417.3|31.51678|2024-09-26|24.82753|19|20.40404|8|-0.727788|20|2024-09-26|||||||||85.20197|75.33557|100|94.14863|90.006|25.44194|40.11375|60.02061|53.16145|56.23909|44.71222|24.82753|79.02886|100|100|100|||||||||3|46|0|14|192|852|598|388|326|354|350|707|503|0|7|0|||||||||0.78587|0.74497||0.20018|0.11345|0.04099|0.01496|0.01119|0.01089|0.00916|0.00989|0.01033|0.25166|0.02215|0.05937||||||||||-0.49403|-0.01007|-0.01007|-0.01007|-0.01832|-0.03846|-0.02176|-0.01826|-0.01385|-0.01661|-0.01617|-0.01669|-0.15157||-0.02308|-0.03628|67|4|21|17|10|142|242|210|207|201|179|258|19|15|15|4|||||||||||0||||||||||||||
2024-09-27 08:29:22|SE.D.MCD.CASH.IP|3280|2024-09-25 16:34:30|2024-09-25 23:59:40||417.3|31.51678|2024-09-26|24.82753|19|20.40404|8|-0.727788|20|2024-09-26|||||||||85.20197|75.33557|100|94.14863|90.006|25.44194|40.11375|60.02061|53.16145|56.23909|44.71222|24.82753|79.02886|100|100|100|||||||||3|46|0|14|192|852|598|388|326|354|350|707|503|0|7|0|||||||||0.78587|0.74497||0.20018|0.11345|0.04099|0.01496|0.01119|0.01089|0.00916|0.00989|0.01033|0.25166|0.02215|0.05937||||||||||-0.49403|-0.01007|-0.01007|-0.01007|-0.01832|-0.03846|-0.02176|-0.01826|-0.01385|-0.01661|-0.01617|-0.01669|-0.15157||-0.02308|-0.03628|67|4|21|17|10|142|242|210|207|201|179|258|19|15|15|4|||||||||||0||||||||||||||
2024-09-27 08:29:23|SE.D.MRK.CASH.IP|4317|2024-09-25 16:34:40|2024-09-25 23:58:10||1845.5|9.46761|2024-09-26|2.93551|14|0.430769|13|-0.622479|13|2024-09-26|||||||||83.6936|71.5176|91.687|40.08889|38.95863|20.48817|2.93551|5.90486|10.93701|6.99796|12.51167|6.85187|33.43206|66.68435|100|100|||||||||17|23|8|115|310|3207|3435|2056|2131|2834|2060|7443|475|666|2|10|||||||||0.04289|0.02788|0.02615|0.03051|0.05666|0.05175|0.02454|0.01755|0.01409|0.01508|0.01236|0.01746|0.03243|||0.00885|||||||||-0.07007|-0.05009|-0.02614|-0.00872|-0.03198|-0.05188|-0.02719|-0.0198|-0.01398|-0.01288|-0.01213|-0.01611||-0.03096|||61|14|24|10|18|245|344|306|238|229|192|190|12|6|1|5|||||||||||||||||||||||||
2024-09-27 08:29:23|SE.D.MRK.CASH.IP|4317|2024-09-25 16:34:40|2024-09-25 23:58:10||1845.5|9.46761|2024-09-26|2.93551|14|0.430769|13|-0.622479|13|2024-09-26|||||||||83.6936|71.5176|91.687|40.08889|38.95863|20.48817|2.93551|5.90486|10.93701|6.99796|12.51167|6.85187|33.43206|66.68435|100|100|||||||||17|23|8|115|310|3207|3435|2056|2131|2834|2060|7443|475|666|2|10|||||||||0.04289|0.02788|0.02615|0.03051|0.05666|0.05175|0.02454|0.01755|0.01409|0.01508|0.01236|0.01746|0.03243|||0.00885|||||||||-0.07007|-0.05009|-0.02614|-0.00872|-0.03198|-0.05188|-0.02719|-0.0198|-0.01398|-0.01288|-0.01213|-0.01611||-0.03096|||61|14|24|10|18|245|344|306|238|229|192|190|12|6|1|5|||||||||||||||||||||||||
2024-09-27 08:29:24|UC.D.MSFT.CASH.IP|6347|2024-09-25 16:34:40|2024-09-25 23:59:40|43225|1652.1|11.59775|2024-09-26|0.0192|14|0.103722|12|-0.257874|8|2024-09-26|||||||||53.03207|49.09097|63.97992|47.7912|50.03487|14.27084|0.0192|0.58486|2.68604|3.73844|4.7746|0.57894|27.47119|33.35187|30.02522|58.36865|||||||||110|45|34|158|249|2737|1748|1035|659|1311|1223|2473|47302|60|316|101|||||||||0.01225|0.00979|0.00753|0.01235|0.01396|0.02067|0.01484|0.01255|0.00938|0.00944|0.00853|0.00906|0.0168||0.00463|0.03011|||||||||-0.0161|-0.01346|-0.01044|-0.01076|-0.0117|-0.02315|-0.01712|-0.01192|-0.01217|-0.01032|-0.00886|-0.00908|-0.0139|-0.00463|-0.0162|-0.03008|234|157|233|178|150|295|357|352|337|349|336|352|51|6|10|12|||||||||||||||||||||||||
2024-09-27 08:29:24|UC.D.MSFT.CASH.IP|6347|2024-09-25 16:34:40|2024-09-25 23:59:40|43225|1652.1|11.59775|2024-09-26|0.0192|14|0.103722|12|-0.257874|8|2024-09-26|||||||||53.03207|49.09097|63.97992|47.7912|50.03487|14.27084|0.0192|0.58486|2.68604|3.73844|4.7746|0.57894|27.47119|33.35187|30.02522|58.36865|||||||||110|45|34|158|249|2737|1748|1035|659|1311|1223|2473|47302|60|316|101|||||||||0.01225|0.00979|0.00753|0.01235|0.01396|0.02067|0.01484|0.01255|0.00938|0.00944|0.00853|0.00906|0.0168||0.00463|0.03011|||||||||-0.0161|-0.01346|-0.01044|-0.01076|-0.0117|-0.02315|-0.01712|-0.01192|-0.01217|-0.01032|-0.00886|-0.00908|-0.0139|-0.00463|-0.0162|-0.03008|234|157|233|178|150|295|357|352|337|349|336|352|51|6|10|12|||||||||||||||||||||||||
2024-09-27 08:29:25|SE.D.NKE.CASH.IP|5262|2024-09-25 16:34:40|2024-09-25 23:59:10||2158.8|7.22078|2024-09-26|2.31699|14|0.759293|8|-0.564347|13|2024-09-26|||||||||33.89524|53.91522|71.0479|53.74687|38.47471|8.07633|2.31699|4.04352|8.95578|8.40589|9.25116|2.95506|41.73298|33.41922|100|83.35107|||||||||1169|402|425|567|975|6282|2560|2218|1601|1735|4402|5052|1837|205|90|206|||||||||0.1358|0.08362|0.09585|0.07688|0.05568|0.05963|0.02784|0.02284|0.01765|0.01745|0.0177|0.01775|0.06717||0.06723|0.03359|||||||||-0.06706|-0.06461|-0.08426|-0.04854|-0.05594|-0.06357|-0.02741|-0.02212|-0.01999|-0.01588|-0.01839|-0.01974|-0.04702|-0.0112|||80|26|31|82|99|237|349|323|302|286|249|306|12|3|9|12|||||||||||||||||||||||||
2024-09-27 08:29:25|SE.D.NKE.CASH.IP|5262|2024-09-25 16:34:40|2024-09-25 23:59:10||2158.8|7.22078|2024-09-26|2.31699|14|0.759293|8|-0.564347|13|2024-09-26|||||||||33.89524|53.91522|71.0479|53.74687|38.47471|8.07633|2.31699|4.04352|8.95578|8.40589|9.25116|2.95506|41.73298|33.41922|100|83.35107|||||||||1169|402|425|567|975|6282|2560|2218|1601|1735|4402|5052|1837|205|90|206|||||||||0.1358|0.08362|0.09585|0.07688|0.05568|0.05963|0.02784|0.02284|0.01765|0.01745|0.0177|0.01775|0.06717||0.06723|0.03359|||||||||-0.06706|-0.06461|-0.08426|-0.04854|-0.05594|-0.06357|-0.02741|-0.02212|-0.01999|-0.01588|-0.01839|-0.01974|-0.04702|-0.0112|||80|26|31|82|99|237|349|323|302|286|249|306|12|3|9|12|||||||||||||||||||||||||
2024-09-27 08:29:26|SE.D.PFE.CASH.IP|5867|2024-09-25 16:34:40|2024-09-25 23:59:50|2892|5991.1|3.87923|2024-09-26|0.03447|15|0.211342|13|-0.280014|13|2024-09-26|||||||||45.23507|70.85212|77.43617|55.39375|44.48314|8.26485|0.03474|0.03447|0.0347|0.03461|0.0347|1.28418|35.39596|66.68975|83.34486|100|||||||||580|468|208|1435|3242|18675|17088|19761|18992|14810|16861|28596|4230|258|27|175|||||||||0.05549||0.03473|0.05209|0.06988|0.05888|0.04217|0.05214|0.03968|0.04091|0.03469|0.0563|0.05181||||||||||||-0.05352|-0.05783|-0.03474|-0.04516|-0.0755|-0.06212|-0.04313|-0.04572|-0.03737|-0.03461|-0.03469|-0.0346|-0.15584|-0.06925|||31|24|31|56|36|207|157|116|77|83|50|80|17|9|6|2|||||||||||||||||||||||||
2024-09-27 08:29:26|SE.D.PFE.CASH.IP|5867|2024-09-25 16:34:40|2024-09-25 23:59:50|2892|5991.1|3.87923|2024-09-26|0.03447|15|0.211342|13|-0.280014|13|2024-09-26|||||||||45.23507|70.85212|77.43617|55.39375|44.48314|8.26485|0.03474|0.03447|0.0347|0.03461|0.0347|1.28418|35.39596|66.68975|83.34486|100|||||||||580|468|208|1435|3242|18675|17088|19761|18992|14810|16861|28596|4230|258|27|175|||||||||0.05549||0.03473|0.05209|0.06988|0.05888|0.04217|0.05214|0.03968|0.04091|0.03469|0.0563|0.05181||||||||||||-0.05352|-0.05783|-0.03474|-0.04516|-0.0755|-0.06212|-0.04313|-0.04572|-0.03737|-0.03461|-0.03469|-0.0346|-0.15584|-0.06925|||31|24|31|56|36|207|157|116|77|83|50|80|17|9|6|2|||||||||||||||||||||||||
2024-09-27 08:29:27|SE.D.PG.CASH.IP|4077|2024-09-25 16:34:40|2024-09-25 23:57:00|17280|1013.6|11.71596|2024-09-26|0.37525|23|0.521535|8|-0.365917|9|2024-09-26|||||||||77.91186|98.8548|96.55533|82.81006|95.76192|6.04927|1.14964|7.57606|5.2451|6.79669|9.97973|6.8271|50.159|100||0.37525|||||||||8|9|10|55|3|2202|1510|696|380|552|560|1508|11405|0||4|||||||||0.52154|0.22994|0.11793|0.05093|0.03822|0.0347|0.02012|0.01501|0.01091|0.01009|0.01046|0.01076|||||||||||||-0.0697|-0.05768|-0.00581|-0.07681|-0.07045|-0.02701|-0.01771|-0.01605|-0.01011|-0.01029|-0.00984|-0.01127|-0.1617||||9|87|29|58|47|183|355|344|344|339|331|352|6|1|1|||||||||||||||||||||||||
2024-09-27 08:29:27|SE.D.PG.CASH.IP|4077|2024-09-25 16:34:40|2024-09-25 23:57:00|17280|1013.6|11.71596|2024-09-26|0.37525|23|0.521535|8|-0.365917|9|2024-09-26|||||||||77.91186|98.8548|96.55533|82.81006|95.76192|6.04927|1.14964|7.57606|5.2451|6.79669|9.97973|6.8271|50.159|100||0.37525|||||||||8|9|10|55|3|2202|1510|696|380|552|560|1508|11405|0||4|||||||||0.52154|0.22994|0.11793|0.05093|0.03822|0.0347|0.02012|0.01501|0.01091|0.01009|0.01046|0.01076|||||||||||||-0.0697|-0.05768|-0.00581|-0.07681|-0.07045|-0.02701|-0.01771|-0.01605|-0.01011|-0.01029|-0.00984|-0.01127|-0.1617||||9|87|29|58|47|183|355|344|344|339|331|352|6|1|1|||||||||||||||||||||||||
2024-09-27 08:29:27|SH.D.UTX.CASH.IP|3334|2024-09-25 16:34:40|2024-09-25 20:00:00|12082|875.2|16.45179|2024-09-26|7.11194|13|0.241445|13|-0.182451|19|2024-09-26||||||||||||||7.11194|17.5722|18.95788|28.96953|29.62887|26.991|16.1225||||||||||||||||||1535|1060|729|673|669|931|903||||||||||||||||||0.03034|0.01899|0.01303|0.01111|0.01224|0.0124|0.01204||||||||||||||||||-0.0283|-0.01662|-0.01586|-0.01523|-0.01302|-0.01364|-0.01843|||||156|342|301|297|287|278|298|||||||||||||||||||||||||
2024-09-27 08:29:27|SH.D.UTX.CASH.IP|3334|2024-09-25 16:34:40|2024-09-25 20:00:00|12082|875.2|16.45179|2024-09-26|7.11194|13|0.241445|13|-0.182451|19|2024-09-26||||||||||||||7.11194|17.5722|18.95788|28.96953|29.62887|26.991|16.1225||||||||||||||||||1535|1060|729|673|669|931|903||||||||||||||||||0.03034|0.01899|0.01303|0.01111|0.01224|0.0124|0.01204||||||||||||||||||-0.0283|-0.01662|-0.01586|-0.01523|-0.01302|-0.01364|-0.01843|||||156|342|301|297|287|278|298|||||||||||||||||||||||||
2024-09-27 08:29:29|SG.D.TRVUS.CASH.IP|1957|2024-09-25 16:34:40|2024-09-25 19:59:50|23632|170.6|37.43792|2024-09-26|40.91834|19|0.267789|13|-0.157635|13|2024-09-26||||||||||||||42.83961|50.0703|43.75664|51.96554|71.54463|48.04032|40.91834||||||||||||||||||331|140|145|112|101|164|120||||||||||||||||||0.06176|0.01859|0.01913|0.01592|0.01412|0.01294|0.01345||||||||||||||||||-0.07529|-0.02786|-0.02188|-0.02193|-0.02114|-0.02918|-0.02352|||||89|200|135|104|151|100|181|||||||||||||||||||||||||
2024-09-27 08:29:29|SG.D.TRVUS.CASH.IP|1957|2024-09-25 16:34:40|2024-09-25 19:59:50|23632|170.6|37.43792|2024-09-26|40.91834|19|0.267789|13|-0.157635|13|2024-09-26||||||||||||||42.83961|50.0703|43.75664|51.96554|71.54463|48.04032|40.91834||||||||||||||||||331|140|145|112|101|164|120||||||||||||||||||0.06176|0.01859|0.01913|0.01592|0.01412|0.01294|0.01345||||||||||||||||||-0.07529|-0.02786|-0.02188|-0.02193|-0.02114|-0.02918|-0.02352|||||89|200|135|104|151|100|181|||||||||||||||||||||||||
2024-09-27 08:29:29|SH.D.UNH.CASH.IP|3263|2024-09-25 16:34:40|2024-09-25 23:59:30||648.2|36.56787|2024-09-26|24.10389|8|15.463115|8|-1.704941|9|2024-09-26|||||||||24.10389|78.38053|50.54888|55.83987|48.23686|45.58022|34.95906|61.46597|62.82206|73.29153|69.32265|25.02881|50.70175|100|100|100|||||||||1|1|1|4|35|861|757|584|474|376|422|1232|2192|0|1|0|||||||||5.74143|0.03074|0.02728|0.12485|0.03068|0.04168|0.02291|0.01425|0.01549|0.01322|0.01354|0.01274||||0.00875|||||||||-1.53953|-1.12757|-0.48774|-0.24971|-0.18491|-0.07033|-0.03217|-0.02958|-0.02187|-0.02203|-0.02016|-0.0185|-0.83502||-0.00701||9|9|10|18|25|143|212|223|250|217|215|248|2|1|11|2|||||||||||||||||||||0||||
2024-09-27 08:29:29|SH.D.UNH.CASH.IP|3263|2024-09-25 16:34:40|2024-09-25 23:59:30||648.2|36.56787|2024-09-26|24.10389|8|15.463115|8|-1.704941|9|2024-09-26|||||||||24.10389|78.38053|50.54888|55.83987|48.23686|45.58022|34.95906|61.46597|62.82206|73.29153|69.32265|25.02881|50.70175|100|100|100|||||||||1|1|1|4|35|861|757|584|474|376|422|1232|2192|0|1|0|||||||||5.74143|0.03074|0.02728|0.12485|0.03068|0.04168|0.02291|0.01425|0.01549|0.01322|0.01354|0.01274||||0.00875|||||||||-1.53953|-1.12757|-0.48774|-0.24971|-0.18491|-0.07033|-0.03217|-0.02958|-0.02187|-0.02203|-0.02016|-0.0185|-0.83502||-0.00701||9|9|10|18|25|143|212|223|250|217|215|248|2|1|11|2|||||||||||||||||||||0||||
2024-09-27 08:29:31|SH.D.VZ.CASH.IP|4301|2024-09-25 16:34:40|2024-09-25 23:59:30||3424.9|3.28916|2024-09-26|0.02232|17|15.636364|8|-0.224215|20|2024-09-26|||||||||60.13028|70.87084|60.04969|66.16786|48.79695|9.06221|0.95241|0.68444|1.25662|0.02232|0.02232|1.51461|36.51456|50.17929|50.10069|100|||||||||256|117|186|171|1139|8726|4536|5673|4556|4501|6061|19423|8894|150|87|40|||||||||2.71846|0.07038|0.02256|0.04787|0.04295|0.04644|0.03262|0.03094|0.02569|0.02626|0.02606|0.02989|||0.02238||||||||||-0.13479|-0.07875|-0.20275|-0.03374|-0.04499|-0.04065|-0.02429|-0.02694|-0.02977|-0.02231|-0.02232|-0.03006|-0.12331|-0.02241|||20|24|5|62|39|144|215|151|81|114|70|134|11|2|2|3|||||||||||||||||||||||||
2024-09-27 08:29:31|SH.D.VZ.CASH.IP|4301|2024-09-25 16:34:40|2024-09-25 23:59:30||3424.9|3.28916|2024-09-26|0.02232|17|15.636364|8|-0.224215|20|2024-09-26|||||||||60.13028|70.87084|60.04969|66.16786|48.79695|9.06221|0.95241|0.68444|1.25662|0.02232|0.02232|1.51461|36.51456|50.17929|50.10069|100|||||||||256|117|186|171|1139|8726|4536|5673|4556|4501|6061|19423|8894|150|87|40|||||||||2.71846|0.07038|0.02256|0.04787|0.04295|0.04644|0.03262|0.03094|0.02569|0.02626|0.02606|0.02989|||0.02238||||||||||-0.13479|-0.07875|-0.20275|-0.03374|-0.04499|-0.04065|-0.02429|-0.02694|-0.02977|-0.02231|-0.02232|-0.03006|-0.12331|-0.02241|||20|24|5|62|39|144|215|151|81|114|70|134|11|2|2|3|||||||||||||||||||||||||
2024-09-27 08:29:32|SH.D.VUS.CASH.IP|5174|2024-09-25 16:34:40|2024-09-25 23:59:50|27150|1561.1|7.94195|2024-09-26|3.16492|19|0.547094|20|-0.331004|20|2024-09-26|||||||||75.05324|75.03231|72.25358|55.60225|51.35065|10.06283|12.02064|5.02018|6.02289|6.89964|6.19584|3.16492|80.11208|58.49998|100|91.68752|||||||||74|194|53|185|499|4751|2435|1980|1037|1508|1554|2925|725|34|6|34|||||||||0.07805||0.05756|0.01842|0.05991|0.03205|0.01881|0.01299|0.00888|0.00918|0.0093|0.01015|0.36227||0.03681|0.11887|||||||||-0.06793|-0.01384|-0.03043|-0.01198|-0.03292|-0.03767|-0.02906|-0.01563|-0.00993|-0.00937|-0.01031|-0.01177|-0.09546|-0.14714|||32|8|18|18|39|210|292|320|283|276|275|317|40|12|3|12|||||||||||||||||||||||||
2024-09-27 08:29:32|SH.D.VUS.CASH.IP|5174|2024-09-25 16:34:40|2024-09-25 23:59:50|27150|1561.1|7.94195|2024-09-26|3.16492|19|0.547094|20|-0.331004|20|2024-09-26|||||||||75.05324|75.03231|72.25358|55.60225|51.35065|10.06283|12.02064|5.02018|6.02289|6.89964|6.19584|3.16492|80.11208|58.49998|100|91.68752|||||||||74|194|53|185|499|4751|2435|1980|1037|1508|1554|2925|725|34|6|34|||||||||0.07805||0.05756|0.01842|0.05991|0.03205|0.01881|0.01299|0.00888|0.00918|0.0093|0.01015|0.36227||0.03681|0.11887|||||||||-0.06793|-0.01384|-0.03043|-0.01198|-0.03292|-0.03767|-0.02906|-0.01563|-0.00993|-0.00937|-0.01031|-0.01177|-0.09546|-0.14714|||32|8|18|18|39|210|292|320|283|276|275|317|40|12|3|12|||||||||||||||||||||||||
2024-09-27 08:29:32|SH.D.WAG.CASH.IP|3460|2024-09-25 16:34:20|2024-09-25 19:59:50|825|6766.5|0.12874|2024-09-26|0.11769|17|0.357569|15|-0.237248|13|2024-09-26||||||||||||||1.14969|1.52549|0.11901|2.55349|0.11769|0.1179|0.17125||||||||||||||||||26253|15042|34559|36683|30523|31952|20970||||||||||||||||||0.13523|0.13977|0.17882|0.15674|0.11765|0.11806|0.13758||||||||||||||||||-0.14222|-0.11848|-0.11919|-0.11696|-0.11754|-0.11779|-0.11751|||||97|71|20|41|27|17|33|||||||||||||||||||||||||
2024-09-27 08:29:32|SH.D.WAG.CASH.IP|3460|2024-09-25 16:34:20|2024-09-25 19:59:50|825|6766.5|0.12874|2024-09-26|0.11769|17|0.357569|15|-0.237248|13|2024-09-26||||||||||||||1.14969|1.52549|0.11901|2.55349|0.11769|0.1179|0.17125||||||||||||||||||26253|15042|34559|36683|30523|31952|20970||||||||||||||||||0.13523|0.13977|0.17882|0.15674|0.11765|0.11806|0.13758||||||||||||||||||-0.14222|-0.11848|-0.11919|-0.11696|-0.11754|-0.11779|-0.11751|||||97|71|20|41|27|17|33|||||||||||||||||||||||||
2024-09-27 08:29:33|SH.D.WMT.CASH.IP|5055|2024-09-25 16:34:50|2024-09-25 23:59:50||3147|4.61944|2024-09-26|0.38157|16|13.916806|8|-0.499376|20|2024-09-26|||||||||65.26763|79.57737|75.04989|55.62349|43.39084|8.52717|0.67976|1.81111|0.38157|3.33191|1.3517|1.01245|44.55734|69.27516|91.67085|100|||||||||120|33|107|345|410|8736|3734|4979|5186|4336|3065|7499|3552|582|56|40|||||||||13.91681|0.03128|0.02465|0.02463|0.04186|0.03559|0.01961|0.01789|0.01699|0.02004|0.01695|0.01621|0.11007||||||||||||-0.06383|-0.04306|-0.07389|-0.0566|-0.04241|-0.03876|-0.02033|-0.01658|-0.0219|-0.01903|-0.01566|-0.01752|-0.10768|-0.09192|||23|44|20|27|30|200|300|278|271|241|224|200|63|13|12|9|||||||||||||||||||||||||
2024-09-27 08:29:33|SH.D.WMT.CASH.IP|5055|2024-09-25 16:34:50|2024-09-25 23:59:50||3147|4.61944|2024-09-26|0.38157|16|13.916806|8|-0.499376|20|2024-09-26|||||||||65.26763|79.57737|75.04989|55.62349|43.39084|8.52717|0.67976|1.81111|0.38157|3.33191|1.3517|1.01245|44.55734|69.27516|91.67085|100|||||||||120|33|107|345|410|8736|3734|4979|5186|4336|3065|7499|3552|582|56|40|||||||||13.91681|0.03128|0.02465|0.02463|0.04186|0.03559|0.01961|0.01789|0.01699|0.02004|0.01695|0.01621|0.11007||||||||||||-0.06383|-0.04306|-0.07389|-0.0566|-0.04241|-0.03876|-0.02033|-0.01658|-0.0219|-0.01903|-0.01566|-0.01752|-0.10768|-0.09192|||23|44|20|27|30|200|300|278|271|241|224|200|63|13|12|9|||||||||||||||||||||||||
2024-09-27 08:29:34|UB.D.GOOGUS.CASH.IP|5343|2024-09-25 16:34:50|2024-09-25 23:54:10|16384|2370|8.48879|2024-09-26|0.28818|14|0.260622|13|-0.151515|11|2024-09-26|||||||||64.48535|70.16086|60.84888|62.52022|35.9611|8.51698|0.28818|0.56666|1.18369|1.46974|2.89195|0.88687|28.02575|40.02319|56.56416|77.29517|||||||||112|146|84|228|407|4998|2637|2271|1742|1786|1655|5381|42888|58|143|43|||||||||0.02372|0.01139|0.02461|0.01958|0.03035|0.0286|0.01913|0.0159|0.0125|0.0125|0.01176|0.01299|0.02085||0.04676|0.01524|||||||||-0.02655|-0.01416|-0.02021|-0.03615|-0.03337|-0.02981|-0.02036|-0.01545|-0.01182|-0.01174|-0.01015|-0.01286|-0.02661||-0.04113|-0.01524|121|67|97|120|103|259|359|358|340|342|312|341|50|5|23|22|||||||||||||||||||||||||
2024-09-27 08:29:34|UB.D.GOOGUS.CASH.IP|5343|2024-09-25 16:34:50|2024-09-25 23:54:10|16384|2370|8.48879|2024-09-26|0.28818|14|0.260622|13|-0.151515|11|2024-09-26|||||||||64.48535|70.16086|60.84888|62.52022|35.9611|8.51698|0.28818|0.56666|1.18369|1.46974|2.89195|0.88687|28.02575|40.02319|56.56416|77.29517|||||||||112|146|84|228|407|4998|2637|2271|1742|1786|1655|5381|42888|58|143|43|||||||||0.02372|0.01139|0.02461|0.01958|0.03035|0.0286|0.01913|0.0159|0.0125|0.0125|0.01176|0.01299|0.02085||0.04676|0.01524|||||||||-0.02655|-0.01416|-0.02021|-0.03615|-0.03337|-0.02981|-0.02036|-0.01545|-0.01182|-0.01174|-0.01015|-0.01286|-0.02661||-0.04113|-0.01524|121|67|97|120|103|259|359|358|340|342|312|341|50|5|23|22|||||||||||||||||||||||||
2024-09-27 08:29:35|UC.D.NFLX.CASH.IP|3945|2024-09-25 16:35:10|2024-09-25 23:59:00|70817|354.2|12.79494|2024-09-26|0.67348|9|0.201408|20|-0.429547|20|2024-09-26|||||||||53.04496|0.67348|17.42359|73.9324|66.72518|10.17192|7.88721|16.86931|17.83663|13.88028|38.13404|26.47746|40.16529|100|100|66.75219|||||||||39|256|4|38|118|585|514|695|332|310|364|586|11677|0|14|20|||||||||0.05462||0.06227|0.02688||0.01489|0.02557|0.02807|0.01521|0.01679|0.01521|0.01627|0.1296||0.04366||||||||||-0.11918|-0.18002|-0.09909|-0.07714|-0.01275|-0.04727|-0.03552|-0.0349|-0.03472|-0.024|-0.02418|-0.02239|-0.12224||-0.00282||36|7|89|42|18|139|243|244|135|152|147|208|20|1|12|6|||||||||||||||||||||||||
2024-09-27 08:29:35|UC.D.NFLX.CASH.IP|3945|2024-09-25 16:35:10|2024-09-25 23:59:00|70817|354.2|12.79494|2024-09-26|0.67348|9|0.201408|20|-0.429547|20|2024-09-26|||||||||53.04496|0.67348|17.42359|73.9324|66.72518|10.17192|7.88721|16.86931|17.83663|13.88028|38.13404|26.47746|40.16529|100|100|66.75219|||||||||39|256|4|38|118|585|514|695|332|310|364|586|11677|0|14|20|||||||||0.05462||0.06227|0.02688||0.01489|0.02557|0.02807|0.01521|0.01679|0.01521|0.01627|0.1296||0.04366||||||||||-0.11918|-0.18002|-0.09909|-0.07714|-0.01275|-0.04727|-0.03552|-0.0349|-0.03472|-0.024|-0.02418|-0.02239|-0.12224||-0.00282||36|7|89|42|18|139|243|244|135|152|147|208|20|1|12|6|||||||||||||||||||||||||
2024-09-27 08:29:37|UB.D.FB.CASH.IP|6285|2024-09-25 16:34:50|2024-09-25 23:59:50|57020|1648.9|12.56668|2024-09-26|5.22007|14|0.253913|8|-0.261301|13|2024-09-26|||||||||28.1985|37.40333|48.90135|37.99518|36.4068|8.52169|5.22007|10.69683|14.37819|12.18377|15.6015|6.64992|37.06731|58.35818|40.03178|58.35388|||||||||124|40|65|318|447|4266|3103|1733|1022|961|1065|1983|27709|205|173|128|||||||||0.02189|0.01404|0.01904|0.02367|0.01285|0.04099|0.02569|0.02503|0.01493|0.01458|0.01448|0.01322|0.03173|0.00176|0.0132||||||||||-0.0178|-0.01401|-0.015|-0.01831|-0.0191|-0.04432|-0.03836|-0.0323|-0.02405|-0.02|-0.01687|-0.01814|-0.02376|-0.0582|-0.01584|-0.02817|185|150|174|137|143|260|348|291|272|247|244|302|54|12|20|12|||||||||||||||||||||||||
2024-09-27 08:29:37|UB.D.FB.CASH.IP|6285|2024-09-25 16:34:50|2024-09-25 23:59:50|57020|1648.9|12.56668|2024-09-26|5.22007|14|0.253913|8|-0.261301|13|2024-09-26|||||||||28.1985|37.40333|48.90135|37.99518|36.4068|8.52169|5.22007|10.69683|14.37819|12.18377|15.6015|6.64992|37.06731|58.35818|40.03178|58.35388|||||||||124|40|65|318|447|4266|3103|1733|1022|961|1065|1983|27709|205|173|128|||||||||0.02189|0.01404|0.01904|0.02367|0.01285|0.04099|0.02569|0.02503|0.01493|0.01458|0.01448|0.01322|0.03173|0.00176|0.0132||||||||||-0.0178|-0.01401|-0.015|-0.01831|-0.0191|-0.04432|-0.03836|-0.0323|-0.02405|-0.02|-0.01687|-0.01814|-0.02376|-0.0582|-0.01584|-0.02817|185|150|174|137|143|260|348|291|272|247|244|302|54|12|20|12|||||||||||||||||||||||||
2024-09-27 08:29:37|UA.D.AMZN.CASH.IP|6033|2024-09-25 16:34:50|2024-09-25 23:59:50|19256|4120.5|8.52973|2024-09-26|0.00623|19|0.466007|8|-0.135926|22|2024-09-26|||||||||62.67405|81.9093|58.06586|61.8781|30.29171|12.87122|0.01013|0.00936|0.0082|0.00816|0.2894|0.00623|39.41993|50.01498|54.3168|39.17321|||||||||314|72|158|597|609|9149|8886|4910|2661|2442|2506|6039|68208|189|456|143|||||||||0.05095|0.02318|0.0163|0.02894|0.0212|0.02931|0.02615|0.02061|0.01603|0.01448|0.01301|0.01389|0.01526|0.00785|0.04576||||||||||-0.02027|-0.00975|-0.01737|-0.01895|-0.02433|-0.03367|-0.02934|-0.01922|-0.0156|-0.01375|-0.01075|-0.0125|-0.02369|-0.00523|-0.06928|-0.02092|91|116|81|97|119|249|360|360|360|356|354|358|66|22|35|23|||||||||||||||||||||||||
2024-09-27 08:29:38|UA.D.AMZN.CASH.IP|6033|2024-09-25 16:34:50|2024-09-25 23:59:50|19256|4120.5|8.52973|2024-09-26|0.00623|19|0.466007|8|-0.135926|22|2024-09-26|||||||||62.67405|81.9093|58.06586|61.8781|30.29171|12.87122|0.01013|0.00936|0.0082|0.00816|0.2894|0.00623|39.41993|50.01498|54.3168|39.17321|||||||||314|72|158|597|609|9149|8886|4910|2661|2442|2506|6039|68208|189|456|143|||||||||0.05095|0.02318|0.0163|0.02894|0.0212|0.02931|0.02615|0.02061|0.01603|0.01448|0.01301|0.01389|0.01526|0.00785|0.04576||||||||||-0.02027|-0.00975|-0.01737|-0.01895|-0.02433|-0.03367|-0.02934|-0.01922|-0.0156|-0.01375|-0.01075|-0.0125|-0.02369|-0.00523|-0.06928|-0.02092|91|116|81|97|119|249|360|360|360|356|354|358|66|22|35|23|||||||||||||||||||||||||
2024-09-27 08:29:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:29:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:29:39|EC.D.ACCP.CASH.IP|1874|2024-09-26 07:00:20|2024-09-26 15:29:50|3998|45.9|20.19424|2024-09-26|23.07564|7|0.123701|7|-0.07459|13|2024-09-26||||||||23.07564|25.3136|29.22836|30.79318|28.02588|30.11278|28.05099|28.5119|26.88805||||||||||||||||66|64|55|41|40|53|33|38|46||||||||||||||||0.03449|0.03061|0.02731|0.03489|0.03112|0.03434|0.02827|0.02493|0.02915||||||||||||||||-0.03671|-0.03044|-0.03102|-0.02929|-0.02714|-0.02494|-0.0286|-0.02679|-0.02883|||||||||165|174|113|104|100|113|157|165|67|||||||||||||||||||||||||
2024-09-27 08:29:39|EC.D.ACCP.CASH.IP|1874|2024-09-26 07:00:20|2024-09-26 15:29:50|3998|45.9|20.19424|2024-09-26|23.07564|7|0.123701|7|-0.07459|13|2024-09-26||||||||23.07564|25.3136|29.22836|30.79318|28.02588|30.11278|28.05099|28.5119|26.88805||||||||||||||||66|64|55|41|40|53|33|38|46||||||||||||||||0.03449|0.03061|0.02731|0.03489|0.03112|0.03434|0.02827|0.02493|0.02915||||||||||||||||-0.03671|-0.03044|-0.03102|-0.02929|-0.02714|-0.02494|-0.0286|-0.02679|-0.02883|||||||||165|174|113|104|100|113|157|165|67|||||||||||||||||||||||||
2024-09-27 08:29:39|SA.D.BABA.CASH.IP|7236|2024-09-25 16:35:00|2024-09-25 23:59:50|9535|7775.7|8.15987|2024-09-26|0.01322|15|0.536324|13|-0.442435|13|2024-09-26|||||||||29.00478|33.71399|30.01791|25.29311|9.01866|4.08198|0.01771|0.01322|0.01492|0.30592|2.0774|0.63704|57.33615|56.02347|61.73522|54.58104|||||||||2059|1463|1317|1697|6806|41607|26564|17367|13116|7866|10281|18432|5659|3780|914|509|||||||||0.03667|0.03979|0.06429|0.03654|0.04504|0.08392|0.05667|0.03699|0.03547|0.02622|0.02284|0.02804|0.01591|0.06691|0.05728|0.02579|||||||||-0.03028|-0.0368|-0.0339|-0.03285|-0.04207|-0.08082|-0.05764|-0.03457|-0.03992|-0.02481|-0.0268|-0.03114|-0.03139|-0.02997|-0.05003|-0.04281|183|205|207|206|324|347|360|359|358|342|339|320|82|50|47|66|||||||||||||||||||||||||
2024-09-27 08:29:40|SA.D.BABA.CASH.IP|7236|2024-09-25 16:35:00|2024-09-25 23:59:50|9535|7775.7|8.15987|2024-09-26|0.01322|15|0.536324|13|-0.442435|13|2024-09-26|||||||||29.00478|33.71399|30.01791|25.29311|9.01866|4.08198|0.01771|0.01322|0.01492|0.30592|2.0774|0.63704|57.33615|56.02347|61.73522|54.58104|||||||||2059|1463|1317|1697|6806|41607|26564|17367|13116|7866|10281|18432|5659|3780|914|509|||||||||0.03667|0.03979|0.06429|0.03654|0.04504|0.08392|0.05667|0.03699|0.03547|0.02622|0.02284|0.02804|0.01591|0.06691|0.05728|0.02579|||||||||-0.03028|-0.0368|-0.0339|-0.03285|-0.04207|-0.08082|-0.05764|-0.03457|-0.03992|-0.02481|-0.0268|-0.03114|-0.03139|-0.02997|-0.05003|-0.04281|183|205|207|206|324|347|360|359|358|342|339|320|82|50|47|66|||||||||||||||||||||||||
2024-09-27 08:29:40|SA.D.ACBUS.CASH.IP|979|2024-09-25 16:36:00|2024-09-25 19:59:50|574|737.7|1.23283|2024-09-26|0.17241|16|0.355872|13|-0.350263|13|2024-09-26||||||||||||||11.16294|1.28757|0.17464|0.17241|5.71908|0.17783|0.32161||||||||||||||||||1014|248|1000|1470|278|875|385||||||||||||||||||0.21094|0.17471|0.17468|0.17301|0.17301|0.17286|0.18056||||||||||||||||||-0.18646|-0.17386|-0.17271|-0.17182|-0.17271|-0.17291|-0.17366|||||73|90|53|30|36|35|126|||||||||||||||||||||||||
2024-09-27 08:29:40|SA.D.ACBUS.CASH.IP|979|2024-09-25 16:36:00|2024-09-25 19:59:50|574|737.7|1.23283|2024-09-26|0.17241|16|0.355872|13|-0.350263|13|2024-09-26||||||||||||||11.16294|1.28757|0.17464|0.17241|5.71908|0.17783|0.32161||||||||||||||||||1014|248|1000|1470|278|875|385||||||||||||||||||0.21094|0.17471|0.17468|0.17301|0.17301|0.17286|0.18056||||||||||||||||||-0.18646|-0.17386|-0.17271|-0.17182|-0.17271|-0.17291|-0.17366|||||73|90|53|30|36|35|126|||||||||||||||||||||||||
2024-09-27 08:29:42|UA.D.CARUS.CASH.IP|1721|2024-09-25 16:35:30|2024-09-25 19:59:50|8235|218.4|50.51936|2024-09-26|61.03069|14|1.254289|13|-0.619124|14|2024-09-26||||||||||||||62.62304|61.03069|77.3492|72.80114|74.17361|71.10512|61.1042||||||||||||||||||283|167|138|149|229|131|206||||||||||||||||||0.26811|0.0517|0.03667|0.02879|0.02562|0.02434|0.03908||||||||||||||||||-0.22138|-0.19647|-0.11641|-0.11534|-0.11156|-0.08451|-0.03728|||||85|171|154|77|139|176|154|||||||||||||||||||||||||
2024-09-27 08:29:42|UA.D.CARUS.CASH.IP|1721|2024-09-25 16:35:30|2024-09-25 19:59:50|8235|218.4|50.51936|2024-09-26|61.03069|14|1.254289|13|-0.619124|14|2024-09-26||||||||||||||62.62304|61.03069|77.3492|72.80114|74.17361|71.10512|61.1042||||||||||||||||||283|167|138|149|229|131|206||||||||||||||||||0.26811|0.0517|0.03667|0.02879|0.02562|0.02434|0.03908||||||||||||||||||-0.22138|-0.19647|-0.11641|-0.11534|-0.11156|-0.08451|-0.03728|||||85|171|154|77|139|176|154|||||||||||||||||||||||||
2024-09-27 08:29:43|ED.D.BAS.CASH.IP|3176|2024-09-26 07:02:10|2024-09-26 15:29:50|4513|454.8|10.37962|2024-09-26|4.59974|7|0.257905|7|-0.300668|7|2024-09-26||||||||4.59974|11.67112|14.03851|11.80428|14.53417|18.62285|13.10649|18.64175|16.23099||||||||||||||||544|426|368|308|384|390|490|493|454||||||||||||||||0.05383|0.022|0.02281|0.02116|0.0228|0.02168|0.02341|0.01847|0.01748||||||||||||||||-0.041|-0.03035|-0.01739|-0.01939|-0.02346|-0.02252|-0.02372|-0.01779|-0.01582|||||||||329|309|271|229|248|258|298|306|148|||||||||||||||||||||||||
2024-09-27 08:29:43|ED.D.BAS.CASH.IP|3176|2024-09-26 07:02:10|2024-09-26 15:29:50|4513|454.8|10.37962|2024-09-26|4.59974|7|0.257905|7|-0.300668|7|2024-09-26||||||||4.59974|11.67112|14.03851|11.80428|14.53417|18.62285|13.10649|18.64175|16.23099||||||||||||||||544|426|368|308|384|390|490|493|454||||||||||||||||0.05383|0.022|0.02281|0.02116|0.0228|0.02168|0.02341|0.01847|0.01748||||||||||||||||-0.041|-0.03035|-0.01739|-0.01939|-0.02346|-0.02252|-0.02372|-0.01779|-0.01582|||||||||329|309|271|229|248|258|298|306|148|||||||||||||||||||||||||
2024-09-27 08:29:44|ED.D.BMW.CASH.IP|2304|2024-09-26 07:02:10|2024-09-26 15:29:50|7862|156.8|15.56289|2024-09-26|3.30455|15|0.311365|7|-0.181394|7|2024-09-26||||||||12.49917|26.18898|22.58221|35.37525|28.99488|35.57591|18.162|18.77571|3.30455||||||||||||||||275|182|196|107|94|161|106|148|191||||||||||||||||0.06005|0.03268|0.02864|0.02772|0.02556|0.03748|0.02828|0.02899|0.02545||||||||||||||||-0.04475|-0.03641|-0.02759|-0.02718|-0.02676|-0.02878|-0.03024|-0.02885|-0.02908|||||||||233|172|133|99|107|135|204|208|61|||||||||||||||||||||||||
2024-09-27 08:29:44|ED.D.BMW.CASH.IP|2304|2024-09-26 07:02:10|2024-09-26 15:29:50|7862|156.8|15.56289|2024-09-26|3.30455|15|0.311365|7|-0.181394|7|2024-09-26||||||||12.49917|26.18898|22.58221|35.37525|28.99488|35.57591|18.162|18.77571|3.30455||||||||||||||||275|182|196|107|94|161|106|148|191||||||||||||||||0.06005|0.03268|0.02864|0.02772|0.02556|0.03748|0.02828|0.02899|0.02545||||||||||||||||-0.04475|-0.03641|-0.02759|-0.02718|-0.02676|-0.02878|-0.03024|-0.02885|-0.02908|||||||||233|172|133|99|107|135|204|208|61|||||||||||||||||||||||||
2024-09-27 08:29:45|UA.D.BNTXUS.CASH.IP|1528|2024-09-25 16:35:00|2024-09-25 23:59:40|11650|330.9|29.55368|2024-09-26|2.03669|20|0.975483|11|-1.678453|20|2024-09-26|||||||||18.59457|63.76349|55.98034|74.51125|85.36745|32.57227|42.63463|53.03765|50.97113|25.77462|55.85374|26.96864|2.03669||100||||||||||14|97|3|24|6|333|307|217|212|493|351|938|21683||0||||||||||0.05112|0.06826|0.0463|0.2916|0.0642|0.07346|0.0632|0.04243|0.04881|0.05124|0.06826|0.06434|||||||||||||-0.04685|-0.06821|-0.02558|-0.05342|-0.00858|-0.13122|-0.15567|-0.13922|-0.05384|-0.07002|-0.07007|-0.06296|-1.67845||||11|11|43|43|68|65|73|85|57|39|52|67|2|1|||||||||||||||||||||||||
2024-09-27 08:29:45|UA.D.BNTXUS.CASH.IP|1528|2024-09-25 16:35:00|2024-09-25 23:59:40|11650|330.9|29.55368|2024-09-26|2.03669|20|0.975483|11|-1.678453|20|2024-09-26|||||||||18.59457|63.76349|55.98034|74.51125|85.36745|32.57227|42.63463|53.03765|50.97113|25.77462|55.85374|26.96864|2.03669||100||||||||||14|97|3|24|6|333|307|217|212|493|351|938|21683||0||||||||||0.05112|0.06826|0.0463|0.2916|0.0642|0.07346|0.0632|0.04243|0.04881|0.05124|0.06826|0.06434|||||||||||||-0.04685|-0.06821|-0.02558|-0.05342|-0.00858|-0.13122|-0.15567|-0.13922|-0.05384|-0.07002|-0.07007|-0.06296|-1.67845||||11|11|43|43|68|65|73|85|57|39|52|67|2|1|||||||||||||||||||||||||
2024-09-27 08:29:46|SB.D.CCL.CASH.IP|3449|2024-09-25 16:34:50|2024-09-25 19:59:50|1866|8693.6|0.13294|2024-09-26|0.0532|15|0.653951|13|-0.270709|13|2024-09-26||||||||||||||0.0593|0.05355|0.0532|0.05373|0.05361|0.05329|5.43368||||||||||||||||||33486|18553|12597|11128|15338|16156|9622||||||||||||||||||0.09931|0.06988|0.05365|0.05372|0.05362|0.06391|0.05366||||||||||||||||||-0.0873|-0.06686|-0.06698|-0.05371|-0.05371|-0.05328|-0.0612|||||147|237|132|72|105|63|56|||||||||||||||||||||||||
2024-09-27 08:29:46|SB.D.CCL.CASH.IP|3449|2024-09-25 16:34:50|2024-09-25 19:59:50|1866|8693.6|0.13294|2024-09-26|0.0532|15|0.653951|13|-0.270709|13|2024-09-26||||||||||||||0.0593|0.05355|0.0532|0.05373|0.05361|0.05329|5.43368||||||||||||||||||33486|18553|12597|11128|15338|16156|9622||||||||||||||||||0.09931|0.06988|0.05365|0.05372|0.05362|0.06391|0.05366||||||||||||||||||-0.0873|-0.06686|-0.06698|-0.05371|-0.05371|-0.05328|-0.0612|||||147|237|132|72|105|63|56|||||||||||||||||||||||||
2024-09-27 08:29:46|EJ.D.CSGN.CASH.IP|1|2024-09-27 07:00:00|2024-09-27 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:29:47|EJ.D.CSGN.CASH.IP|1|2024-09-27 07:00:00|2024-09-27 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:29:48|ED.D.DCX.CASH.IP|2894|2024-09-26 07:00:20|2024-09-26 15:29:50|5903|326.1|10.5256|2024-09-26|5.00441|7|0.124334|7|-0.336581|7|2024-09-26||||||||5.00441|16.81208|20.92963|22.02041|20.96466|21.94463|12.76353|8.68265|10.10239||||||||||||||||408|369|309|255|238|331|313|455|560||||||||||||||||0.04577|0.02583|0.02578|0.02018|0.02021|0.02216|0.02187|0.02312|0.01961||||||||||||||||-0.03537|-0.02599|-0.02101|-0.02306|-0.02196|-0.02125|-0.02337|-0.02685|-0.02201|||||||||302|274|220|150|148|187|259|254|119|||||||||||||||||||||||||
2024-09-27 08:29:48|ED.D.DCX.CASH.IP|2894|2024-09-26 07:00:20|2024-09-26 15:29:50|5903|326.1|10.5256|2024-09-26|5.00441|7|0.124334|7|-0.336581|7|2024-09-26||||||||5.00441|16.81208|20.92963|22.02041|20.96466|21.94463|12.76353|8.68265|10.10239||||||||||||||||408|369|309|255|238|331|313|455|560||||||||||||||||0.04577|0.02583|0.02578|0.02018|0.02021|0.02216|0.02187|0.02312|0.01961||||||||||||||||-0.03537|-0.02599|-0.02101|-0.02306|-0.02196|-0.02125|-0.02337|-0.02685|-0.02201|||||||||302|274|220|150|148|187|259|254|119|||||||||||||||||||||||||
2024-09-27 08:29:49|ED.D.DHERGY.CASH.IP|1813|2024-09-26 07:00:20|2024-09-26 15:29:50|3501|132.4|18.05651|2024-09-26|19.92894|14|0.825715|7|-0.613676|7|2024-09-26||||||||28.04104|20.35979|37.20942|31.23923|23.02627|20.25022|22.08653|19.92894|23.81017||||||||||||||||202|135|38|63|398|241|124|122|123||||||||||||||||0.09386|0.06631|0.04314|0.03602|0.06045|0.07899|0.05245|0.04862|0.04886||||||||||||||||-0.07794|-0.0877|-0.05749|-0.06434|-0.07142|-0.08543|-0.06279|-0.08356|-0.05551|||||||||197|168|70|77|109|124|159|146|80|||||||||||||||||||||||||
2024-09-27 08:29:49|ED.D.DHERGY.CASH.IP|1813|2024-09-26 07:00:20|2024-09-26 15:29:50|3501|132.4|18.05651|2024-09-26|19.92894|14|0.825715|7|-0.613676|7|2024-09-26||||||||28.04104|20.35979|37.20942|31.23923|23.02627|20.25022|22.08653|19.92894|23.81017||||||||||||||||202|135|38|63|398|241|124|122|123||||||||||||||||0.09386|0.06631|0.04314|0.03602|0.06045|0.07899|0.05245|0.04862|0.04886||||||||||||||||-0.07794|-0.0877|-0.05749|-0.06434|-0.07142|-0.08543|-0.06279|-0.08356|-0.05551|||||||||197|168|70|77|109|124|159|146|80|||||||||||||||||||||||||
2024-09-27 08:29:50|SB.D.DAL.CASH.IP|4129|2024-09-25 16:35:20|2024-09-25 23:59:50|5139|2934.6|5.06172|2024-09-26|0.31694|14|1.574168|13|-0.926299|10|2024-09-26|||||||||38.02551|75.24998|54.91299|66.14108|56.02017|7.12821|0.31694|1.92229|5.98318|1.7458|5.51195|1.59472|53.44318|83.36232|85.8086|75.04836|||||||||282|4|328|114|957|12646|3906|3209|2523|2500|2342|6410|2705|295|67|55|||||||||0.40837|0.0204||0.09318|0.11868|0.10227|0.04241|0.03467|0.02808|0.03126|0.02837|0.02885|||0.53722||||||||||-0.18334|-0.50761|-0.27928|-0.11877|-0.06031|-0.08546|-0.04146|-0.03125|-0.02663|-0.0276|-0.0295|-0.02532|-0.37652|-0.01932|||8|8|11|50|59|227|343|316|302|290|255|254|15|6|7|4|||||||||||||||||||||||||
2024-09-27 08:29:50|SB.D.DAL.CASH.IP|4129|2024-09-25 16:35:20|2024-09-25 23:59:50|5139|2934.6|5.06172|2024-09-26|0.31694|14|1.574168|13|-0.926299|10|2024-09-26|||||||||38.02551|75.24998|54.91299|66.14108|56.02017|7.12821|0.31694|1.92229|5.98318|1.7458|5.51195|1.59472|53.44318|83.36232|85.8086|75.04836|||||||||282|4|328|114|957|12646|3906|3209|2523|2500|2342|6410|2705|295|67|55|||||||||0.40837|0.0204||0.09318|0.11868|0.10227|0.04241|0.03467|0.02808|0.03126|0.02837|0.02885|||0.53722||||||||||-0.18334|-0.50761|-0.27928|-0.11877|-0.06031|-0.08546|-0.04146|-0.03125|-0.02663|-0.0276|-0.0295|-0.02532|-0.37652|-0.01932|||8|8|11|50|59|227|343|316|302|290|255|254|15|6|7|4|||||||||||||||||||||||||
2024-09-27 08:29:51|ED.D.DBK.CASH.IP|3023|2024-09-26 07:00:20|2024-09-26 15:29:50|1552|552.7|9.51703|2024-09-26|6.92999|7|0.285196|7|-0.220065|7|2024-09-26||||||||6.92999|8.75189|7.72059|13.68483|18.58588|16.00347|10.02504|8.02433|18.72506||||||||||||||||907|611|456|415|430|407|950|732|822||||||||||||||||0.03359|0.02383|0.02375|0.01932|0.01737|0.02038|0.02258|0.02346|0.01896||||||||||||||||-0.03422|-0.02208|-0.02082|-0.01882|-0.01886|-0.01646|-0.02228|-0.01842|-0.01772|||||||||319|298|234|205|167|219|270|275|139|||||||||||||||||||||||||
2024-09-27 08:29:52|ED.D.DBK.CASH.IP|3023|2024-09-26 07:00:20|2024-09-26 15:29:50|1552|552.7|9.51703|2024-09-26|6.92999|7|0.285196|7|-0.220065|7|2024-09-26||||||||6.92999|8.75189|7.72059|13.68483|18.58588|16.00347|10.02504|8.02433|18.72506||||||||||||||||907|611|456|415|430|407|950|732|822||||||||||||||||0.03359|0.02383|0.02375|0.01932|0.01737|0.02038|0.02258|0.02346|0.01896||||||||||||||||-0.03422|-0.02208|-0.02082|-0.01882|-0.01886|-0.01646|-0.02228|-0.01842|-0.01772|||||||||319|298|234|205|167|219|270|275|139|||||||||||||||||||||||||
2024-09-27 08:29:52|ED.D.LHAG.CASH.IP|1863|2024-09-26 07:00:00|2024-09-26 15:29:50|652|1189.1|16.62151|2024-09-26|18.74394|13|0.274641|7|-0.152765|8|2024-09-26||||||||21.05963|22.42332|24.53666|27.20371|41.57|38.49593|18.74394|21.55876|24.71641||||||||||||||||2259|1208|842|712|1408|1046|1624|1394|1025||||||||||||||||0.06544|0.03767|0.03532|0.04612|0.03062|0.03827|0.0374|0.04325|0.04438||||||||||||||||-0.03771|-0.04841|-0.03545|-0.04145|-0.03635|-0.04423|-0.03376|-0.04502|-0.03991|||||||||200|143|98|81|65|65|123|172|77|||||||||||||||||||||||||
2024-09-27 08:29:52|ED.D.LHAG.CASH.IP|1863|2024-09-26 07:00:00|2024-09-26 15:29:50|652|1189.1|16.62151|2024-09-26|18.74394|13|0.274641|7|-0.152765|8|2024-09-26||||||||21.05963|22.42332|24.53666|27.20371|41.57|38.49593|18.74394|21.55876|24.71641||||||||||||||||2259|1208|842|712|1408|1046|1624|1394|1025||||||||||||||||0.06544|0.03767|0.03532|0.04612|0.03062|0.03827|0.0374|0.04325|0.04438||||||||||||||||-0.03771|-0.04841|-0.03545|-0.04145|-0.03635|-0.04423|-0.03376|-0.04502|-0.03991|||||||||200|143|98|81|65|65|123|172|77|||||||||||||||||||||||||
2024-09-27 08:29:53|SB.D.D.CASH.IP|3142|2024-09-25 16:34:00|2024-09-25 19:59:50|5722|1114.2|8.09782|2024-09-26|6.27653|14|0.228311|13|-0.139811|13|2024-09-26||||||||||||||8.60206|6.27653|10.1319|17.30079|12.35545|8.81861|7.85038||||||||||||||||||1177|679|909|1048|1027|1615|1865||||||||||||||||||0.03409|0.02673|0.01956|0.02094|0.02023|0.01953|0.02182||||||||||||||||||-0.03166|-0.02453|-0.02187|-0.02044|-0.01833|-0.01953|-0.02371|||||152|336|267|162|154|125|230|||||||||||||||||||||||||
2024-09-27 08:29:53|SB.D.D.CASH.IP|3142|2024-09-25 16:34:00|2024-09-25 19:59:50|5722|1114.2|8.09782|2024-09-26|6.27653|14|0.228311|13|-0.139811|13|2024-09-26||||||||||||||8.60206|6.27653|10.1319|17.30079|12.35545|8.81861|7.85038||||||||||||||||||1177|679|909|1048|1027|1615|1865||||||||||||||||||0.03409|0.02673|0.01956|0.02094|0.02023|0.01953|0.02182||||||||||||||||||-0.03166|-0.02453|-0.02187|-0.02044|-0.01833|-0.01953|-0.02371|||||152|336|267|162|154|125|230|||||||||||||||||||||||||
2024-09-27 08:29:53|EJ.D.DUFNSW.CASH.IP|826|2024-09-26 07:00:20|2024-09-26 15:19:50|3624|93.2|19.30365|2024-09-26|11.86613|13|0.405797|7|-0.285388|7|2024-09-26||||||||40.58656|52.56429|45.53599|39.48379|57.19384|44.07737|11.86613|16.76274|42.93423||||||||||||||||98|97|60|140|80|87|129|98|156||||||||||||||||0.1076|0.05718|0.07157|0.05698|0.05709|0.05692|0.05659|0.06479|0.0852||||||||||||||||-0.09719|-0.05709|-0.05718|-0.05693|-0.05706|-0.05695|-0.05659|-0.05661|-0.0569|||||||||84|40|33|33|28|25|34|36|14|||||||||||||||||||||||||
2024-09-27 08:29:53|EJ.D.DUFNSW.CASH.IP|826|2024-09-26 07:00:20|2024-09-26 15:19:50|3624|93.2|19.30365|2024-09-26|11.86613|13|0.405797|7|-0.285388|7|2024-09-26||||||||40.58656|52.56429|45.53599|39.48379|57.19384|44.07737|11.86613|16.76274|42.93423||||||||||||||||98|97|60|140|80|87|129|98|156||||||||||||||||0.1076|0.05718|0.07157|0.05698|0.05709|0.05692|0.05659|0.06479|0.0852||||||||||||||||-0.09719|-0.05709|-0.05718|-0.05693|-0.05706|-0.05695|-0.05659|-0.05661|-0.0569|||||||||84|40|33|33|28|25|34|36|14|||||||||||||||||||||||||
2024-09-27 08:29:54|SB.D.EQR.CASH.IP|2784|2024-09-25 16:35:20|2024-09-25 19:59:50|7520|275|16.65631|2024-09-26|20.41281|19|0.347873|13|-0.186791|13|2024-09-26||||||||||||||25.33064|21.22313|25.5983|23.79556|31.19462|28.94108|20.41281||||||||||||||||||294|548|98|113|163|238|212||||||||||||||||||0.036|0.02724|0.02147|0.01931|0.01837|0.01957|0.02257||||||||||||||||||-0.05785|-0.02598|-0.02234|-0.02337|-0.01923|-0.01811|-0.02017|||||115|189|223|202|231|204|260|||||||||||||||||||||||||
2024-09-27 08:29:54|SB.D.EQR.CASH.IP|2784|2024-09-25 16:35:20|2024-09-25 19:59:50|7520|275|16.65631|2024-09-26|20.41281|19|0.347873|13|-0.186791|13|2024-09-26||||||||||||||25.33064|21.22313|25.5983|23.79556|31.19462|28.94108|20.41281||||||||||||||||||294|548|98|113|163|238|212||||||||||||||||||0.036|0.02724|0.02147|0.01931|0.01837|0.01957|0.02257||||||||||||||||||-0.05785|-0.02598|-0.02234|-0.02337|-0.01923|-0.01811|-0.02017|||||115|189|223|202|231|204|260|||||||||||||||||||||||||
2024-09-27 08:29:55|UB.D.EXPE.CASH.IP|2018|2024-09-25 16:35:10|2024-09-25 19:59:50|14548|430.7|23.37787|2024-09-26|26.79976|19|0.318601|13|-0.396346|13|2024-09-26||||||||||||||37.34345|46.88843|48.86633|59.8036|58.81584|29.58223|26.79976||||||||||||||||||774|551|321|230|313|376|511||||||||||||||||||0.07583|0.04343|0.02605|0.01957|0.01657|0.01416|0.0189||||||||||||||||||-0.13842|-0.07534|-0.04493|-0.02529|-0.03475|-0.05365|-0.03202|||||70|124|125|82|114|61|157|||||||||||||||||||||||||
2024-09-27 08:29:55|UB.D.EXPE.CASH.IP|2018|2024-09-25 16:35:10|2024-09-25 19:59:50|14548|430.7|23.37787|2024-09-26|26.79976|19|0.318601|13|-0.396346|13|2024-09-26||||||||||||||37.34345|46.88843|48.86633|59.8036|58.81584|29.58223|26.79976||||||||||||||||||774|551|321|230|313|376|511||||||||||||||||||0.07583|0.04343|0.02605|0.01957|0.01657|0.01416|0.0189||||||||||||||||||-0.13842|-0.07534|-0.04493|-0.02529|-0.03475|-0.05365|-0.03202|||||70|124|125|82|114|61|157|||||||||||||||||||||||||
2024-09-27 08:29:55|SC.D.FRT.CASH.IP|1728|2024-09-25 16:36:00|2024-09-25 19:59:50|11481|153|29.94476|2024-09-26|36.55013|19|0.183358|13|-0.139885|13|2024-09-26||||||||||||||47.36716|50.07827|50.04458|44.97995|47.44698|55.47884|36.55013||||||||||||||||||176|126|112|114|55|80|167||||||||||||||||||0.03092|0.02335|0.01639|0.02233|0.01635|0.01521|0.01879||||||||||||||||||-0.07862|-0.04686|-0.03415|-0.02342|-0.01669|-0.01601|-0.02251|||||36|88|102|89|116|110|178|||||||||||||||||||||||||
2024-09-27 08:29:55|SC.D.FRT.CASH.IP|1728|2024-09-25 16:36:00|2024-09-25 19:59:50|11481|153|29.94476|2024-09-26|36.55013|19|0.183358|13|-0.139885|13|2024-09-26||||||||||||||47.36716|50.07827|50.04458|44.97995|47.44698|55.47884|36.55013||||||||||||||||||176|126|112|114|55|80|167||||||||||||||||||0.03092|0.02335|0.01639|0.02233|0.01635|0.01521|0.01879||||||||||||||||||-0.07862|-0.04686|-0.03415|-0.02342|-0.01669|-0.01601|-0.02251|||||36|88|102|89|116|110|178|||||||||||||||||||||||||
2024-09-27 08:29:56|SC.D.F.CASH.IP|5772|2024-09-25 16:35:20|2024-09-25 23:59:40|1074|9016.2|0.95927|2024-09-26|0.0934|18|0.377003|14|-0.473037|11|2024-09-26|||||||||44.59289|0.09506|45.08047|20.91641|75.02366|8.42548|0.09402|0.09393|0.09349|0.09361|0.0934|0.09371|11.21532|80.01876|40.05627|100|||||||||426|3362|1582|3214|12049|43561|77250|68214|79406|76625|117646|112128|22288|1088|454|502|||||||||0.19084||0.0947|0.09497||0.11014|0.12545|0.0943|||0.09346|0.09407|0.23492||||||||||||-0.09506||-0.09443|-0.22096|-0.09465|-0.10494|-0.09392|||-0.09346|||||||9|5|20|24|8|84|56|26|16|25|17|24|9|5|5|1|||||||||||||||||||||||||
2024-09-27 08:29:56|SC.D.F.CASH.IP|5772|2024-09-25 16:35:20|2024-09-25 23:59:40|1074|9016.2|0.95927|2024-09-26|0.0934|18|0.377003|14|-0.473037|11|2024-09-26|||||||||44.59289|0.09506|45.08047|20.91641|75.02366|8.42548|0.09402|0.09393|0.09349|0.09361|0.0934|0.09371|11.21532|80.01876|40.05627|100|||||||||426|3362|1582|3214|12049|43561|77250|68214|79406|76625|117646|112128|22288|1088|454|502|||||||||0.19084||0.0947|0.09497||0.11014|0.12545|0.0943|||0.09346|0.09407|0.23492||||||||||||-0.09506||-0.09443|-0.22096|-0.09465|-0.10494|-0.09392|||-0.09346|||||||9|5|20|24|8|84|56|26|16|25|17|24|9|5|5|1|||||||||||||||||||||||||
2024-09-27 08:29:57|SC.D.GMUS.CASH.IP|3982|2024-09-25 16:35:20|2024-09-25 23:59:30||3345.5|3.10559|2024-09-26|0.02168|15|8.783623|8|-0.892274|13|2024-09-26|||||||||85.06978|90.03468||72.05729|83.89196|5.5294|1.00899|0.02168|0.02175|1.16378|0.76234|2.13404|0.75436|50.13126|100|100|||||||||81|678||173|447|8077|4068|4135|3942|3261|3135|9003|4414|562|34|50|||||||||0.83589|0.04337||0.10846|0.09916|0.08055|0.04138|0.03021|0.02774|0.02331|0.02555|0.02646|||||||||||||-0.12475|||-0.05211|-0.04335|-0.09654|-0.039|-0.03632|-0.02758|-0.02377|-0.02284|-0.02668|-0.17471|||-0.32694|20|10|25|31|201|304|207|157|175|135|142|2|2|2|2|||||||||||||||||||||||||
2024-09-27 08:29:57|SC.D.GMUS.CASH.IP|3982|2024-09-25 16:35:20|2024-09-25 23:59:30||3345.5|3.10559|2024-09-26|0.02168|15|8.783623|8|-0.892274|13|2024-09-26|||||||||85.06978|90.03468||72.05729|83.89196|5.5294|1.00899|0.02168|0.02175|1.16378|0.76234|2.13404|0.75436|50.13126|100|100|||||||||81|678||173|447|8077|4068|4135|3942|3261|3135|9003|4414|562|34|50|||||||||0.83589|0.04337||0.10846|0.09916|0.08055|0.04138|0.03021|0.02774|0.02331|0.02555|0.02646|||||||||||||-0.12475|||-0.05211|-0.04335|-0.09654|-0.039|-0.03632|-0.02758|-0.02377|-0.02284|-0.02668|-0.17471|||-0.32694|20|10|25|31|201|304|207|157|175|135|142|2|2|2|2|||||||||||||||||||||||||
2024-09-27 08:29:57|UB.D.GILD.CASH.IP|3054|2024-09-25 16:35:20|2024-09-25 23:53:30|8311|1682|8.11647|2024-09-26|0.19477|20|0.378742|13|-0.402734|13|2024-09-26|||||||||56.6263|92.33762|85.7821|50.13249|60.1389|2.62193|2.7768|5.73429|7.60009|8.66446|10.23039|8.04935|0.19477|0.22864||0.83023|||||||||38|0|3|109|487|1478|852|834|577|876|1707|2317|687|2||300|||||||||0.04876|0.03653||0.19512|0.19488|0.04759|0.02366|0.01944|0.01518|0.01746|0.01842|0.01621|0.0841||||||||||||-0.01215|-0.0365|-0.04866|-0.20689|-0.11769|-0.04726|-0.02607|-0.02096|-0.01658|-0.01744|-0.01823|-0.01707|-0.1921||||16|13|14|8|5|156|291|280|211|266|186|224|5|1|1|||||||||||||||||||||||||
2024-09-27 08:29:57|UB.D.GILD.CASH.IP|3054|2024-09-25 16:35:20|2024-09-25 23:53:30|8311|1682|8.11647|2024-09-26|0.19477|20|0.378742|13|-0.402734|13|2024-09-26|||||||||56.6263|92.33762|85.7821|50.13249|60.1389|2.62193|2.7768|5.73429|7.60009|8.66446|10.23039|8.04935|0.19477|0.22864||0.83023|||||||||38|0|3|109|487|1478|852|834|577|876|1707|2317|687|2||300|||||||||0.04876|0.03653||0.19512|0.19488|0.04759|0.02366|0.01944|0.01518|0.01746|0.01842|0.01621|0.0841||||||||||||-0.01215|-0.0365|-0.04866|-0.20689|-0.11769|-0.04726|-0.02607|-0.02096|-0.01658|-0.01744|-0.01823|-0.01707|-0.1921||||16|13|14|8|5|156|291|280|211|266|186|224|5|1|1|||||||||||||||||||||||||
2024-09-27 08:29:58|SC.D.HLTUS.CASH.IP|2175|2024-09-25 16:35:20|2024-09-25 19:59:50|22735|418.4|17.67892|2024-09-26|12.53812|19|0.830185|13|-0.234691|13|2024-09-26||||||||||||||17.77714|14.79006|27.93065|28.35211|30.53775|23.92608|12.53812||||||||||||||||||1513|1309|774|1200|685|835|522||||||||||||||||||0.12968|0.03142|0.01036|0.01954|0.02083|0.03237|0.01666||||||||||||||||||-0.08843|-0.04868|-0.03569|-0.03738|-0.02689|-0.02058|-0.01747|||||57|75|61|53|82|67|112|||||||||||||||||||||||||
2024-09-27 08:29:58|SC.D.HLTUS.CASH.IP|2175|2024-09-25 16:35:20|2024-09-25 19:59:50|22735|418.4|17.67892|2024-09-26|12.53812|19|0.830185|13|-0.234691|13|2024-09-26||||||||||||||17.77714|14.79006|27.93065|28.35211|30.53775|23.92608|12.53812||||||||||||||||||1513|1309|774|1200|685|835|522||||||||||||||||||0.12968|0.03142|0.01036|0.01954|0.02083|0.03237|0.01666||||||||||||||||||-0.08843|-0.04868|-0.03569|-0.03738|-0.02689|-0.02058|-0.01747|||||57|75|61|53|82|67|112|||||||||||||||||||||||||
2024-09-27 08:29:59|SD.D.JKSUS.CASH.IP|1805|2024-09-25 16:35:20|2024-09-25 19:59:50|2002|492.4|22.70018|2024-09-26|16.40868|19|0.913023|13|-1.252408|13|2024-09-26||||||||||||||43.17774|32.98272|29.87638|34.60229|39.92992|32.43616|16.40868||||||||||||||||||1334|472|626|437|644|889|599||||||||||||||||||0.18266|0.11154|0.08204|0.0651|0.06898|0.0638|0.08434||||||||||||||||||-0.27969|-0.11731|-0.09576|-0.06932|-0.1124|-0.07613|-0.11102|||||98|183|111|116|98|99|129|||||||||||||||||||||||||
2024-09-27 08:29:59|SD.D.JKSUS.CASH.IP|1805|2024-09-25 16:35:20|2024-09-25 19:59:50|2002|492.4|22.70018|2024-09-26|16.40868|19|0.913023|13|-1.252408|13|2024-09-26||||||||||||||43.17774|32.98272|29.87638|34.60229|39.92992|32.43616|16.40868||||||||||||||||||1334|472|626|437|644|889|599||||||||||||||||||0.18266|0.11154|0.08204|0.0651|0.06898|0.0638|0.08434||||||||||||||||||-0.27969|-0.11731|-0.09576|-0.06932|-0.1124|-0.07613|-0.11102|||||98|183|111|116|98|99|129|||||||||||||||||||||||||
2024-09-27 08:29:59|SD.D.JMIAUS.CASH.IP|1950|2024-09-25 16:37:20|2024-09-25 19:59:50|521|2578.7|0.38556|2024-09-26|0.19828|16|0.601202|16|-0.843882|13|2024-09-26||||||||||||||4.17276|0.21041|0.20295|0.19828|7.32819|1.68174|0.34216||||||||||||||||||3518|2312|7146|9303|6602|9815|1961||||||||||||||||||0.21021|0.24532|0.23062|0.33248|0.20011|0.21217|0.2012||||||||||||||||||-0.31518|-0.21075|-0.19904|-0.3444|-0.233|-0.19562|-0.21269|||||51|68|97|56|42|67|161|||||||||||||||||||||||||
2024-09-27 08:29:59|SD.D.JMIAUS.CASH.IP|1950|2024-09-25 16:37:20|2024-09-25 19:59:50|521|2578.7|0.38556|2024-09-26|0.19828|16|0.601202|16|-0.843882|13|2024-09-26||||||||||||||4.17276|0.21041|0.20295|0.19828|7.32819|1.68174|0.34216||||||||||||||||||3518|2312|7146|9303|6602|9815|1961||||||||||||||||||0.21021|0.24532|0.23062|0.33248|0.20011|0.21217|0.2012||||||||||||||||||-0.31518|-0.21075|-0.19904|-0.3444|-0.233|-0.19562|-0.21269|||||51|68|97|56|42|67|161|||||||||||||||||||||||||
2024-09-27 08:30:00|EG.D.KPN.CASH.IP|1116|2024-09-26 07:00:10|2024-09-26 15:29:50|369.8|949.4|16.77556|2024-09-26|9.78451|15|0.136017|14|-0.081766|8|2024-09-26||||||||19.86122|32.41627|36.19341|32.07393|21.90046|22.086|32.41888|14.08926|9.78451||||||||||||||||957|639|1193|1728|793|1086|1165|1161|1857||||||||||||||||0.03419|0.02727|0.03116|0.02966||0.03105|0.03557|0.04894|0.03097||||||||||||||||-0.04103|-0.03636|-0.02725|-0.03395|-0.02909|-0.02718|-0.03625|-0.03263|-0.02709|||||||||111|71|47|78|64|68|71|64|41|||||||||||||||||||||||||
2024-09-27 08:30:00|EG.D.KPN.CASH.IP|1116|2024-09-26 07:00:10|2024-09-26 15:29:50|369.8|949.4|16.77556|2024-09-26|9.78451|15|0.136017|14|-0.081766|8|2024-09-26||||||||19.86122|32.41627|36.19341|32.07393|21.90046|22.086|32.41888|14.08926|9.78451||||||||||||||||957|639|1193|1728|793|1086|1165|1161|1857||||||||||||||||0.03419|0.02727|0.03116|0.02966||0.03105|0.03557|0.04894|0.03097||||||||||||||||-0.04103|-0.03636|-0.02725|-0.03395|-0.02909|-0.02718|-0.03625|-0.03263|-0.02709|||||||||111|71|47|78|64|68|71|64|41|||||||||||||||||||||||||
2024-09-27 08:30:01|SD.D.LMT.CASH.IP|1841|2024-09-25 16:35:10|2024-09-25 19:59:50|57793|192.5|28.70439|2024-09-26|39.05082|19|0.261597|13|-0.263912|13|2024-09-26||||||||||||||56.70832|54.2018|39.77241|55.4555|76.49816|68.11135|39.05082||||||||||||||||||733|334|193|209|162|189|178||||||||||||||||||0.05006|0.01397|0.03312|0.01518|0.01117|0.01712|0.0119||||||||||||||||||-0.0621|-0.04471|-0.04076|-0.03293|-0.03241|-0.0245|-0.02271|||||53|133|68|74|102|94|141|||||||||||||||||||||||||
2024-09-27 08:30:01|SD.D.LMT.CASH.IP|1841|2024-09-25 16:35:10|2024-09-25 19:59:50|57793|192.5|28.70439|2024-09-26|39.05082|19|0.261597|13|-0.263912|13|2024-09-26||||||||||||||56.70832|54.2018|39.77241|55.4555|76.49816|68.11135|39.05082||||||||||||||||||733|334|193|209|162|189|178||||||||||||||||||0.05006|0.01397|0.03312|0.01518|0.01117|0.01712|0.0119||||||||||||||||||-0.0621|-0.04471|-0.04076|-0.03293|-0.03241|-0.0245|-0.02271|||||53|133|68|74|102|94|141|||||||||||||||||||||||||
2024-09-27 08:30:03|EC.D.MCA.CASH.IP|3433|2024-09-26 07:00:20|2024-09-26 15:29:50|67620|41.4|2.81341|2024-09-26|0.63016|14|0.138483|7|-0.293391|7|2024-09-26||||||||1.81195|2.31713|5.09306|5.75344|4.66797|5.36304|3.03739|0.63016|2.73603||||||||||||||||51|50|29|25|26|41|44|44|51||||||||||||||||0.03732|0.04151|0.02231|0.02235|0.02165|0.02432|0.0245|0.02556|0.02511||||||||||||||||-0.04346|-0.03835|-0.02623|-0.02141|-0.02067|-0.02922|-0.02614|-0.03159|-0.02864|||||||||335|348|335|244|258|318|331|326|147|||||||||||||||||||||||||
2024-09-27 08:30:03|EC.D.MCA.CASH.IP|3433|2024-09-26 07:00:20|2024-09-26 15:29:50|67620|41.4|2.81341|2024-09-26|0.63016|14|0.138483|7|-0.293391|7|2024-09-26||||||||1.81195|2.31713|5.09306|5.75344|4.66797|5.36304|3.03739|0.63016|2.73603||||||||||||||||51|50|29|25|26|41|44|44|51||||||||||||||||0.03732|0.04151|0.02231|0.02235|0.02165|0.02432|0.0245|0.02556|0.02511||||||||||||||||-0.04346|-0.03835|-0.02623|-0.02141|-0.02067|-0.02922|-0.02614|-0.03159|-0.02864|||||||||335|348|335|244|258|318|331|326|147|||||||||||||||||||||||||
2024-09-27 08:30:11|UC.D.MRNAUS.CASH.IP|3475|2024-09-25 16:35:40|2024-09-25 23:59:40|6386|914.8|14.84008|2024-09-26|4.82599|19|0.54816|8|-0.696594|11|2024-09-26|||||||||85.02417|95.15225|54.77331|89.32803|40.11976|14.42301|11.3254|11.13087|16.65001|16.90041|14.50469|4.82599|28.7708|80.01567||87.50196|||||||||45|8|136|242|736|1604|794|852|621|517|566|1435|63969|240||24|||||||||0.19623|0.03775|0.11352|0.10932|0.04278|0.06773|0.04451|0.03912|0.03953|0.03148|0.03015|0.04124|0.01567|||0.07837|||||||||-0.22149|-0.06084|-0.12378|-0.25138|-0.11182|-0.08563|-0.05655|-0.04417|-0.04665|-0.03567|-0.03678|-0.0359|-0.04705||||73|82|11|28|20|168|267|235|211|190|173|251|7|5|8|||||||||||||||||||||||||
2024-09-27 08:30:11|UC.D.MRNAUS.CASH.IP|3475|2024-09-25 16:35:40|2024-09-25 23:59:40|6386|914.8|14.84008|2024-09-26|4.82599|19|0.54816|8|-0.696594|11|2024-09-26|||||||||85.02417|95.15225|54.77331|89.32803|40.11976|14.42301|11.3254|11.13087|16.65001|16.90041|14.50469|4.82599|28.7708|80.01567||87.50196|||||||||45|8|136|242|736|1604|794|852|621|517|566|1435|63969|240||24|||||||||0.19623|0.03775|0.11352|0.10932|0.04278|0.06773|0.04451|0.03912|0.03953|0.03148|0.03015|0.04124|0.01567|||0.07837|||||||||-0.22149|-0.06084|-0.12378|-0.25138|-0.11182|-0.08563|-0.05655|-0.04417|-0.04665|-0.03567|-0.03678|-0.0359|-0.04705||||73|82|11|28|20|168|267|235|211|190|173|251|7|5|8|||||||||||||||||||||||||
2024-09-27 08:30:20|EJ.D.NESN.CASH.IP|2617|2024-09-26 07:00:20|2024-09-26 15:19:50|8472|401.4|11.2486|2024-09-26|6.03798|13|0.142079|7|-0.188902|7|2024-09-26||||||||26.28102|28.11362|19.5873|16.30089|22.79375|23.16901|6.03798|12.522|13.17901||||||||||||||||432|366|450|486|603|363|552|629|616||||||||||||||||0.0318|0.02797|0.0254|0.02501|0.02979|0.02372|0.02506|0.02359|0.02362||||||||||||||||-0.03039|-0.02808|-0.02513|-0.02833|-0.02383|-0.02541|-0.02364|-0.02358|-0.02359|||||||||240|178|138|129|101|108|133|104|38|||||||||||||||||||||||||
2024-09-27 08:30:20|EJ.D.NESN.CASH.IP|2617|2024-09-26 07:00:20|2024-09-26 15:19:50|8472|401.4|11.2486|2024-09-26|6.03798|13|0.142079|7|-0.188902|7|2024-09-26||||||||26.28102|28.11362|19.5873|16.30089|22.79375|23.16901|6.03798|12.522|13.17901||||||||||||||||432|366|450|486|603|363|552|629|616||||||||||||||||0.0318|0.02797|0.0254|0.02501|0.02979|0.02372|0.02506|0.02359|0.02362||||||||||||||||-0.03039|-0.02808|-0.02513|-0.02833|-0.02383|-0.02541|-0.02364|-0.02358|-0.02359|||||||||240|178|138|129|101|108|133|104|38|||||||||||||||||||||||||
2024-09-27 08:30:21|SE.D.NIOUS.CASH.IP|6361|2024-09-25 16:35:30|2024-09-25 23:59:50|567|22273.3|2.57739|2024-09-26|0.16632|18|0.833333|13|-0.863558|17|2024-09-26|||||||||22.62058|36.47635|42.65707|52.12582|34.42447|2.93385|0.90224|0.1712|0.16838|1.75768|0.16632|0.17203|47.91673|100|100|33.44844|||||||||9880|9534|9816|16227|27984|152272|133389|88310|94085|170894|69408|121554|7383|1447|4101|3939|||||||||0.20293|0.16964|0.16831|0.19594|0.16544|0.20171|0.19868|0.17191|0.16916|0.20804|0.17331|0.21552|||||||||||||-0.169|-0.20262|-0.16802|-0.167|-0.16499|-0.2196|-0.22121|-0.17162|-0.16807|-0.22794|-0.17294|-0.17257|-0.17357|-0.17301|-0.17301|-0.17212|80|33|47|73|67|181|136|82|52|63|51|39|23|2|1|9||||||||||||||||||||||0|0||
2024-09-27 08:30:21|SE.D.NIOUS.CASH.IP|6361|2024-09-25 16:35:30|2024-09-25 23:59:50|567|22273.3|2.57739|2024-09-26|0.16632|18|0.833333|13|-0.863558|17|2024-09-26|||||||||22.62058|36.47635|42.65707|52.12582|34.42447|2.93385|0.90224|0.1712|0.16838|1.75768|0.16632|0.17203|47.91673|100|100|33.44844|||||||||9880|9534|9816|16227|27984|152272|133389|88310|94085|170894|69408|121554|7383|1447|4101|3939|||||||||0.20293|0.16964|0.16831|0.19594|0.16544|0.20171|0.19868|0.17191|0.16916|0.20804|0.17331|0.21552|||||||||||||-0.169|-0.20262|-0.16802|-0.167|-0.16499|-0.2196|-0.22121|-0.17162|-0.16807|-0.22794|-0.17294|-0.17257|-0.17357|-0.17301|-0.17301|-0.17212|80|33|47|73|67|181|136|82|52|63|51|39|23|2|1|9||||||||||||||||||||||0|0||
2024-09-27 08:30:22|EJ.D.NOV.CASH.IP|3134|2024-09-26 07:00:20|2024-09-26 15:19:50|9794|240.7|8.6593|2024-09-26|4.13592|15|0.141186|7|-0.352042|7|2024-09-26||||||||13.3549|13.957|14.64599|14.3606|12.06051|8.37958|4.65111|7.42024|4.13592||||||||||||||||281|273|176|203|231|301|338|292|418||||||||||||||||0.02264|0.01429|0.01676|0.01587|0.01633|0.02384|0.01774|0.01357|0.01253||||||||||||||||-0.02976|-0.01604|-0.01801|-0.01633|-0.021|-0.02317|-0.01892|-0.01399|-0.01514|||||||||240|251|205|230|249|275|302|270|97|||||||||||||||||||||||||
2024-09-27 08:30:22|EJ.D.NOV.CASH.IP|3134|2024-09-26 07:00:20|2024-09-26 15:19:50|9794|240.7|8.6593|2024-09-26|4.13592|15|0.141186|7|-0.352042|7|2024-09-26||||||||13.3549|13.957|14.64599|14.3606|12.06051|8.37958|4.65111|7.42024|4.13592||||||||||||||||281|273|176|203|231|301|338|292|418||||||||||||||||0.02264|0.01429|0.01676|0.01587|0.01633|0.02384|0.01774|0.01357|0.01253||||||||||||||||-0.02976|-0.01604|-0.01801|-0.01633|-0.021|-0.02317|-0.01892|-0.01399|-0.01514|||||||||240|251|205|230|249|275|302|270|97|||||||||||||||||||||||||
2024-09-27 08:30:27|KA.D.OCDO.CASH.IP|1500|2024-09-26 07:00:10|2024-09-26 15:29:50|366|991.1|22.0496|2024-09-26|31.19669|13|0.818746|7|-0.376648|14|2024-09-26||||||||51.0948|39.6306|47.44683|59.55643|43.38019|38.25227|31.19669|31.89948|37.57249||||||||||||||||677|1561|856|506|1396|794|1129|714|545||||||||||||||||0.14503|0.06403|0.07548|0.0611|0.04908|0.06114|0.0631|0.06125|0.05451||||||||||||||||-0.05019|-0.06509|-0.07302|-0.04632|-0.06011|-0.06545|-0.0586|-0.08494|-0.05939|||||||||53|86|57|79|97|76|90|88|56|||||||||||||||||||||||||
2024-09-27 08:30:27|KA.D.OCDO.CASH.IP|1500|2024-09-26 07:00:10|2024-09-26 15:29:50|366|991.1|22.0496|2024-09-26|31.19669|13|0.818746|7|-0.376648|14|2024-09-26||||||||51.0948|39.6306|47.44683|59.55643|43.38019|38.25227|31.19669|31.89948|37.57249||||||||||||||||677|1561|856|506|1396|794|1129|714|545||||||||||||||||0.14503|0.06403|0.07548|0.0611|0.04908|0.06114|0.0631|0.06125|0.05451||||||||||||||||-0.05019|-0.06509|-0.07302|-0.04632|-0.06011|-0.06545|-0.0586|-0.08494|-0.05939|||||||||53|86|57|79|97|76|90|88|56|||||||||||||||||||||||||
2024-09-27 08:30:28|UC.D.ORLY.CASH.IP|1216|2024-09-25 16:35:30|2024-09-25 19:59:50|114280|79.3|30.9704|2024-09-26|35.02245|13|0.279587|13|-0.335694|14|2024-09-26||||||||||||||35.02245|54.11989|70.56295|67.4472|50.08939|51.68618|41.75172||||||||||||||||||99|59|47|47|43|21|170||||||||||||||||||0.09221|0.04045|0.03845|0.00087|0.02062|0.01076|0.02493||||||||||||||||||-0.05836|-0.08562|-0.04504|-0.03863|-0.02949|-0.01834|-0.03702|||||23|100|61|46|58|93|96|||||||||||||||||||||||||
2024-09-27 08:30:28|UC.D.ORLY.CASH.IP|1216|2024-09-25 16:35:30|2024-09-25 19:59:50|114280|79.3|30.9704|2024-09-26|35.02245|13|0.279587|13|-0.335694|14|2024-09-26||||||||||||||35.02245|54.11989|70.56295|67.4472|50.08939|51.68618|41.75172||||||||||||||||||99|59|47|47|43|21|170||||||||||||||||||0.09221|0.04045|0.03845|0.00087|0.02062|0.01076|0.02493||||||||||||||||||-0.05836|-0.08562|-0.04504|-0.03863|-0.02949|-0.01834|-0.03702|||||23|100|61|46|58|93|96|||||||||||||||||||||||||
2024-09-27 08:30:34|SE.D.PLTRUS.CASH.IP|7125|2024-09-25 16:35:30|2024-09-25 23:59:50|3708|7894.5|7.19857|2024-09-26|0.6185|18|0.296816|13|-0.213049|11|2024-09-26|||||||||62.34172|64.8474|62.8918|54.58194|48.30865|9.45131|0.626|1.40561|2.13606|3.59745|0.6185|2.71393|51.95112|73.93421|70.01757|76.01408|||||||||584|491|767|872|3678|31684|25523|20858|12488|13970|14044|20722|2449|1746|1394|893|||||||||0.04819|0.07242|0.05998|0.03893|0.03709|0.05487|0.04357|0.04074|0.03148|0.03389|0.03157|0.03019|0.0315|0.02703|0.05407|0.02706|||||||||-0.04247|-0.04546|-0.04619|-0.04477|-0.03228|-0.05508|-0.04857|-0.03717|-0.03273|-0.03313|-0.03919|-0.0394|-0.04554|-0.06758|-0.0541|-0.05415|69|54|70|132|116|255|334|290|237|224|169|186|52|23|20|25|||||||||||||||||||||||||
2024-09-27 08:30:34|SE.D.PLTRUS.CASH.IP|7125|2024-09-25 16:35:30|2024-09-25 23:59:50|3708|7894.5|7.19857|2024-09-26|0.6185|18|0.296816|13|-0.213049|11|2024-09-26|||||||||62.34172|64.8474|62.8918|54.58194|48.30865|9.45131|0.626|1.40561|2.13606|3.59745|0.6185|2.71393|51.95112|73.93421|70.01757|76.01408|||||||||584|491|767|872|3678|31684|25523|20858|12488|13970|14044|20722|2449|1746|1394|893|||||||||0.04819|0.07242|0.05998|0.03893|0.03709|0.05487|0.04357|0.04074|0.03148|0.03389|0.03157|0.03019|0.0315|0.02703|0.05407|0.02706|||||||||-0.04247|-0.04546|-0.04619|-0.04477|-0.03228|-0.05508|-0.04857|-0.03717|-0.03273|-0.03313|-0.03919|-0.0394|-0.04554|-0.06758|-0.0541|-0.05415|69|54|70|132|116|255|334|290|237|224|169|186|52|23|20|25|||||||||||||||||||||||||
2024-09-27 08:30:36|UC.D.PYPLVUS.CASH.IP|4516|2024-09-25 16:35:30|2024-09-25 23:59:30|8034|1984.2|11.99689|2024-09-26|1.43693|14|0.611543|13|-0.557174|13|2024-09-26|||||||||90.92827|92.72459|91.41668|60.0929|45.1763|12.28176|1.43693|4.51808|7.61405|6.28662|8.17012|4.31066|48.51318|37.5905|88.59246|86.6758|||||||||58|13|65|217|303|4321|2702|1336|1255|1340|2781|4485|29920|149|58|202|||||||||0.03628|0.03989|0.03409|0.03333|0.02875|0.06249|0.03026|0.02085|0.01923|0.01771|0.02159|0.02267|0.02495||0.01248||||||||||-0.02558|-0.02398|-0.03223|-0.058|-0.06639|-0.07368|-0.0348|-0.02045|-0.02015|-0.01851|-0.02111|-0.02477|-0.02907|-0.01663|-0.15268|-0.11219|66|96|93|60|51|229|353|311|250|287|282|256|33|8|35|15|||||||||||||||||||||||||
2024-09-27 08:30:36|UC.D.PYPLVUS.CASH.IP|4516|2024-09-25 16:35:30|2024-09-25 23:59:30|8034|1984.2|11.99689|2024-09-26|1.43693|14|0.611543|13|-0.557174|13|2024-09-26|||||||||90.92827|92.72459|91.41668|60.0929|45.1763|12.28176|1.43693|4.51808|7.61405|6.28662|8.17012|4.31066|48.51318|37.5905|88.59246|86.6758|||||||||58|13|65|217|303|4321|2702|1336|1255|1340|2781|4485|29920|149|58|202|||||||||0.03628|0.03989|0.03409|0.03333|0.02875|0.06249|0.03026|0.02085|0.01923|0.01771|0.02159|0.02267|0.02495||0.01248||||||||||-0.02558|-0.02398|-0.03223|-0.058|-0.06639|-0.07368|-0.0348|-0.02045|-0.02015|-0.01851|-0.02111|-0.02477|-0.02907|-0.01663|-0.15268|-0.11219|66|96|93|60|51|229|353|311|250|287|282|256|33|8|35|15|||||||||||||||||||||||||
2024-09-27 08:30:37|UC.D.PTONUS.CASH.IP|1789|2024-09-25 16:37:00|2024-09-25 23:59:50|499|4606.4|4.58717|2024-09-26|0.4004|20|0.603622|20|-5.4|8|2024-09-26|||||||||82.9079|60.16129|100|50.17601|40.16064|6.99463|10.32389|12.07898|16.83886|2.97796|8.18611|11.27718|0.4004||50.1|85.88745|||||||||314|300|86|1051|1216|5994|5363|6626|9300|14003|10159|16750|1944||0|44|||||||||0.20492|0.20121|||0.2008|0.26157|0.20486|0.20994|0.41322|0.27436|0.2019|0.19763|0.60362||||||||||||-3.30606||-0.2|-0.2008||-0.23165|-0.23222|-0.20834||-0.25553|-0.20162|-0.27716|||||17|5|4|8|5|59|69|42|30|36|25|36|2|2|7|||||||||||||||||||||||||
2024-09-27 08:30:37|UC.D.PTONUS.CASH.IP|1789|2024-09-25 16:37:00|2024-09-25 23:59:50|499|4606.4|4.58717|2024-09-26|0.4004|20|0.603622|20|-5.4|8|2024-09-26|||||||||82.9079|60.16129|100|50.17601|40.16064|6.99463|10.32389|12.07898|16.83886|2.97796|8.18611|11.27718|0.4004||50.1|85.88745|||||||||314|300|86|1051|1216|5994|5363|6626|9300|14003|10159|16750|1944||0|44|||||||||0.20492|0.20121|||0.2008|0.26157|0.20486|0.20994|0.41322|0.27436|0.2019|0.19763|0.60362||||||||||||-3.30606||-0.2|-0.2008||-0.23165|-0.23222|-0.20834||-0.25553|-0.20162|-0.27716|||||17|5|4|8|5|59|69|42|30|36|25|36|2|2|7|||||||||||||||||||||||||
2024-09-27 08:30:38|KA.D.RIO.CASH.IP|3096|2024-09-26 07:00:10|2024-09-26 15:29:50|5261|433.7|9.22065|2024-09-26|11.96554|14|0.172447|7|-0.15273|7|2024-09-26||||||||15.58286|19.32172|17.76484|20.39298|15.99068|22.55995|13.04869|11.96554|20.4483||||||||||||||||765|421|530|639|650|356|448|444|1006||||||||||||||||0.0511|0.02664|0.0286|0.02602|0.02798|0.02845|0.02326|0.01973|0.01902||||||||||||||||-0.04155|-0.02747|-0.02694|-0.02427|-0.02091|-0.02287|-0.02918|-0.02436|-0.01992|||||||||238|171|124|108|119|142|215|201|93|||||||||||||||||||||||||
2024-09-27 08:30:38|KA.D.RIO.CASH.IP|3096|2024-09-26 07:00:10|2024-09-26 15:29:50|5261|433.7|9.22065|2024-09-26|11.96554|14|0.172447|7|-0.15273|7|2024-09-26||||||||15.58286|19.32172|17.76484|20.39298|15.99068|22.55995|13.04869|11.96554|20.4483||||||||||||||||765|421|530|639|650|356|448|444|1006||||||||||||||||0.0511|0.02664|0.0286|0.02602|0.02798|0.02845|0.02326|0.01973|0.01902||||||||||||||||-0.04155|-0.02747|-0.02694|-0.02427|-0.02091|-0.02287|-0.02918|-0.02436|-0.01992|||||||||238|171|124|108|119|142|215|201|93|||||||||||||||||||||||||
2024-09-27 08:30:39|EJ.D.ROG.CASH.IP|1916|2024-09-26 07:00:20|2024-09-26 15:19:50||110.4|7.74001|2024-09-26|0.03703|15|0.074074|11|-0.256598|7|2024-09-26||||||||25.87292|21.39066|3.81054|2.3089|14.73852|17.21982|7.44162|5.03651|0.03703||||||||||||||||151|115|117|113|123|97|174|189|178||||||||||||||||0.04328|0.03675|0.03697|0.037|0.0423|0.03694|0.04106|0.03697|0.03704||||||||||||||||-0.05341|-0.03677|-0.03693|-0.03706|-0.03697|-0.03689|-0.03695|-0.03696|-0.03702|||||||||151|103|53|44|68|64|81|80|17|||||||||||||||||||||||||
2024-09-27 08:30:39|EJ.D.ROG.CASH.IP|1916|2024-09-26 07:00:20|2024-09-26 15:19:50||110.4|7.74001|2024-09-26|0.03703|15|0.074074|11|-0.256598|7|2024-09-26||||||||25.87292|21.39066|3.81054|2.3089|14.73852|17.21982|7.44162|5.03651|0.03703||||||||||||||||151|115|117|113|123|97|174|189|178||||||||||||||||0.04328|0.03675|0.03697|0.037|0.0423|0.03694|0.04106|0.03697|0.03704||||||||||||||||-0.05341|-0.03677|-0.03693|-0.03706|-0.03697|-0.03689|-0.03695|-0.03696|-0.03702|||||||||151|103|53|44|68|64|81|80|17|||||||||||||||||||||||||
2024-09-27 08:30:40|KA.D.RR.CASH.IP|3039|2024-09-26 07:00:00|2024-09-26 15:29:50|526.4|3987.1|14.36538|2024-09-26|3.88628|15|0.112486|7|-0.187196|7|2024-09-26||||||||27.16421|40.04122|40.23327|35.27714|54.49673|32.23675|30.70543|35.84479|3.88628||||||||||||||||2172|3333|1355|1259|1274|1262|1889|5425|3590||||||||||||||||0.04702|0.0422|0.04172|0.03762|0.03779|0.03788|0.03947|0.04096|0.03794||||||||||||||||-0.05444|-0.04525|-0.03977|-0.03903|-0.04102|-0.03787|-0.03775|-0.04371|-0.0379|||||||||166|130|102|105|123|118|150|148|52|||||||||||||||||||||||||
2024-09-27 08:30:40|KA.D.RR.CASH.IP|3039|2024-09-26 07:00:00|2024-09-26 15:29:50|526.4|3987.1|14.36538|2024-09-26|3.88628|15|0.112486|7|-0.187196|7|2024-09-26||||||||27.16421|40.04122|40.23327|35.27714|54.49673|32.23675|30.70543|35.84479|3.88628||||||||||||||||2172|3333|1355|1259|1274|1262|1889|5425|3590||||||||||||||||0.04702|0.0422|0.04172|0.03762|0.03779|0.03788|0.03947|0.04096|0.03794||||||||||||||||-0.05444|-0.04525|-0.03977|-0.03903|-0.04102|-0.03787|-0.03775|-0.04371|-0.0379|||||||||166|130|102|105|123|118|150|148|52|||||||||||||||||||||||||
2024-09-27 08:30:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:30:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:30:42|ED.D.SAPG.CASH.IP|2303|2024-09-26 07:02:30|2024-09-26 15:29:50|20390|371.8|5.8413|2024-09-26|2.10737|15|0.121981|7|-0.194505|7|2024-09-26||||||||6.9031|4.59671|9.35792|2.49476|4.41014|5.80937|12.84808|5.3282|2.10737||||||||||||||||402|300|344|535|384|402|432|419|1011||||||||||||||||0.03377|0.02882|0.03053|0.02443|0.02562|0.02647|0.02897|0.02817|0.02824||||||||||||||||-0.04032|-0.02892|-0.02516|-0.02789|-0.02743|-0.02701|-0.03094|-0.02769|-0.02608|||||||||233|175|150|81|114|121|273|264|96|||||||||||||||||||||||||
2024-09-27 08:30:42|ED.D.SAPG.CASH.IP|2303|2024-09-26 07:02:30|2024-09-26 15:29:50|20390|371.8|5.8413|2024-09-26|2.10737|15|0.121981|7|-0.194505|7|2024-09-26||||||||6.9031|4.59671|9.35792|2.49476|4.41014|5.80937|12.84808|5.3282|2.10737||||||||||||||||402|300|344|535|384|402|432|419|1011||||||||||||||||0.03377|0.02882|0.03053|0.02443|0.02562|0.02647|0.02897|0.02817|0.02824||||||||||||||||-0.04032|-0.02892|-0.02516|-0.02789|-0.02743|-0.02701|-0.03094|-0.02769|-0.02608|||||||||233|175|150|81|114|121|273|264|96|||||||||||||||||||||||||
2024-09-27 08:30:42|SG.D.SAP.CASH.IP|2323|2024-09-25 16:36:00|2024-09-25 19:59:50|22331|49.1|28.36494|2024-09-26|1.26236|13|0.215035|15|-0.15766|15|2024-09-26||||||||||||||1.26236|6.26746|12.05676|44.78053|52.46814|60.03745|42.99849||||||||||||||||||62|13|176|61|16|9|30||||||||||||||||||0.02593|0.01941|0.02455|0.03047|0.02359|0.01277|0.01268||||||||||||||||||-0.02913|-0.01837|-0.02223|-0.0411|-0.02336|-0.01206|-0.01433|||||168|354|225|123|206|185|270|||||||||||||||||||||||||
2024-09-27 08:30:42|SG.D.SAP.CASH.IP|2323|2024-09-25 16:36:00|2024-09-25 19:59:50|22331|49.1|28.36494|2024-09-26|1.26236|13|0.215035|15|-0.15766|15|2024-09-26||||||||||||||1.26236|6.26746|12.05676|44.78053|52.46814|60.03745|42.99849||||||||||||||||||62|13|176|61|16|9|30||||||||||||||||||0.02593|0.01941|0.02455|0.03047|0.02359|0.01277|0.01268||||||||||||||||||-0.02913|-0.01837|-0.02223|-0.0411|-0.02336|-0.01206|-0.01433|||||168|354|225|123|206|185|270|||||||||||||||||||||||||
2024-09-27 08:30:43|ED.D.SIEGn.CASH.IP|3228|2024-09-26 07:02:30|2024-09-26 15:29:50|18082|415|6.15008|2024-09-26|1.2137|13|0.284641|7|-0.166076|15|2024-09-26||||||||4.41257|4.98605|5.25873|20.01355|16.82249|12.322|1.2137|2.65597|2.32583||||||||||||||||549|417|369|298|244|365|684|520|862||||||||||||||||0.03202|0.02351|0.01981|0.02093|0.02019|0.01913|0.02887|0.02381|0.02482||||||||||||||||-0.03421|-0.02233|-0.02128|-0.01581|-0.02022|-0.02207|-0.0322|-0.02181|-0.02747|||||||||319|322|267|220|238|260|334|341|173|||||||||||||||||||||||||
2024-09-27 08:30:43|ED.D.SIEGn.CASH.IP|3228|2024-09-26 07:02:30|2024-09-26 15:29:50|18082|415|6.15008|2024-09-26|1.2137|13|0.284641|7|-0.166076|15|2024-09-26||||||||4.41257|4.98605|5.25873|20.01355|16.82249|12.322|1.2137|2.65597|2.32583||||||||||||||||549|417|369|298|244|365|684|520|862||||||||||||||||0.03202|0.02351|0.01981|0.02093|0.02019|0.01913|0.02887|0.02381|0.02482||||||||||||||||-0.03421|-0.02233|-0.02128|-0.01581|-0.02022|-0.02207|-0.0322|-0.02181|-0.02747|||||||||319|322|267|220|238|260|334|341|173|||||||||||||||||||||||||
2024-09-27 08:30:45|EC.D.GLEFP.CASH.IP|2657|2024-09-26 07:00:20|2024-09-26 15:29:50||193.9|11.91524|2024-09-26|2.29583|15|0.110939|7|-0.088731|7|2024-09-26||||||||10.18404|14.42448|23.18636|23.96654|31.21353|14.21845|11.84249|19.60898|2.29583||||||||||||||||272|305|156|129|148|172|250|252|330||||||||||||||||0.035|0.032|0.02536|0.02655|0.02945|0.02606|0.0274|0.02466|0.02455||||||||||||||||-0.03433|-0.02669|-0.02789|-0.02386|-0.0243|-0.02416|-0.02535|-0.0257|-0.0221|||||||||276|257|177|142|109|155|220|240|88|||||||||||||||||||||||||
2024-09-27 08:30:45|EC.D.GLEFP.CASH.IP|2657|2024-09-26 07:00:20|2024-09-26 15:29:50||193.9|11.91524|2024-09-26|2.29583|15|0.110939|7|-0.088731|7|2024-09-26||||||||10.18404|14.42448|23.18636|23.96654|31.21353|14.21845|11.84249|19.60898|2.29583||||||||||||||||272|305|156|129|148|172|250|252|330||||||||||||||||0.035|0.032|0.02536|0.02655|0.02945|0.02606|0.0274|0.02466|0.02455||||||||||||||||-0.03433|-0.02669|-0.02789|-0.02386|-0.0243|-0.02416|-0.02535|-0.0257|-0.0221|||||||||276|257|177|142|109|155|220|240|88|||||||||||||||||||||||||
2024-09-27 08:30:46|UD.D.TSLA.CASH.IP|8092|2024-09-25 16:35:40|2024-09-25 23:59:50|25390|4644.9|8.65435|2024-09-26|0.01482|18|0.411697|13|-0.414587|8|2024-09-26|||||||||26.3855|40.02458|43.77495|25.42354|10.93841|2.49062|0.02329|0.02038|0.01947|0.01824|0.01482|0.01574|24.61928|54.13833|54.6772|47.38209|||||||||1277|740|630|993|3210|18136|20168|9996|4723|5341|4121|6146|17966|312|347|495|||||||||0.02562|0.01762|0.0088|0.01943|0.02129|0.05496|0.04541|0.03727|0.02503|0.02306|0.01626|0.02265|0.01804|0.00983|0.01179|0.02754|||||||||-0.03398|-0.01654|-0.01902|-0.01713|-0.01866|-0.05195|-0.05165|-0.03309|-0.02862|-0.0244|-0.01583|-0.02087|-0.01967|-0.01121|-0.00904|-0.01006|243|200|160|256|275|326|360|360|360|360|359|360|122|85|75|76|||||||||||||||||||||||||
2024-09-27 08:30:46|UD.D.TSLA.CASH.IP|8092|2024-09-25 16:35:40|2024-09-25 23:59:50|25390|4644.9|8.65435|2024-09-26|0.01482|18|0.411697|13|-0.414587|8|2024-09-26|||||||||26.3855|40.02458|43.77495|25.42354|10.93841|2.49062|0.02329|0.02038|0.01947|0.01824|0.01482|0.01574|24.61928|54.13833|54.6772|47.38209|||||||||1277|740|630|993|3210|18136|20168|9996|4723|5341|4121|6146|17966|312|347|495|||||||||0.02562|0.01762|0.0088|0.01943|0.02129|0.05496|0.04541|0.03727|0.02503|0.02306|0.01626|0.02265|0.01804|0.00983|0.01179|0.02754|||||||||-0.03398|-0.01654|-0.01902|-0.01713|-0.01866|-0.05195|-0.05165|-0.03309|-0.02862|-0.0244|-0.01583|-0.02087|-0.01967|-0.01121|-0.00904|-0.01006|243|200|160|256|275|326|360|360|360|360|359|360|122|85|75|76|||||||||||||||||||||||||
2024-09-27 08:30:47|EC.D.FP.CASH.IP|3387|2024-09-26 07:00:00|2024-09-26 15:29:50|5892|217.2|4.79743|2024-09-26|0.97851|15|0.185435|7|-0.237369|7|2024-09-26||||||||1.53442|4.1136|9.93012|8.67051|7.78917|9.56183|2.27672|1.55597|0.97851||||||||||||||||354|278|217|149|172|208|294|266|272||||||||||||||||0.03632|0.02529|0.02276|0.01942|0.01872|0.02014|0.02444|0.02389|0.02173||||||||||||||||-0.0438|-0.02549|-0.02288|-0.01957|-0.02047|-0.02276|-0.02767|-0.02083|-0.02233|||||||||331|293|232|208|193|220|310|260|104|||||||||||||||||||||||||
2024-09-27 08:30:47|EC.D.FP.CASH.IP|3387|2024-09-26 07:00:00|2024-09-26 15:29:50|5892|217.2|4.79743|2024-09-26|0.97851|15|0.185435|7|-0.237369|7|2024-09-26||||||||1.53442|4.1136|9.93012|8.67051|7.78917|9.56183|2.27672|1.55597|0.97851||||||||||||||||354|278|217|149|172|208|294|266|272||||||||||||||||0.03632|0.02529|0.02276|0.01942|0.01872|0.02014|0.02444|0.02389|0.02173||||||||||||||||-0.0438|-0.02549|-0.02288|-0.01957|-0.02047|-0.02276|-0.02767|-0.02083|-0.02233|||||||||331|293|232|208|193|220|310|260|104|||||||||||||||||||||||||
2024-09-27 08:30:48|SH.D.UBERUS.CASH.IP|4740|2024-09-25 16:35:50|2024-09-25 23:59:30|7655|2887.1|7.48857|2024-09-26|1.44926|14|1.037883|8|-0.417373|20|2024-09-26|||||||||66.76649|73.72874|64.60907|85.20415|57.8615|6.46529|1.44926|3.39539|5.78876|7.00188|5.89837|1.71664|45.62233|100|100|50.0326|||||||||140|92|76|91|364|7016|4840|3107|2752|2583|3153|7175|2475|0|198|120|||||||||0.54461|0.08975|0.04639|0.01601|0.10422|0.05678|0.03915|0.02612|0.02145|0.02303|0.02241|0.02243|0.03918||0.1832||||||||||-0.0641|-0.047|-0.10785|-0.02561|-0.05569|-0.06594|-0.04031|-0.02504|-0.02151|-0.02049|-0.01968|-0.02131|-0.18275||-0.24775||18|19|31|27|45|203|352|326|312|315|272|235|11|5|7|2|||||||||||||||||||||||||
2024-09-27 08:30:48|SH.D.UBERUS.CASH.IP|4740|2024-09-25 16:35:50|2024-09-25 23:59:30|7655|2887.1|7.48857|2024-09-26|1.44926|14|1.037883|8|-0.417373|20|2024-09-26|||||||||66.76649|73.72874|64.60907|85.20415|57.8615|6.46529|1.44926|3.39539|5.78876|7.00188|5.89837|1.71664|45.62233|100|100|50.0326|||||||||140|92|76|91|364|7016|4840|3107|2752|2583|3153|7175|2475|0|198|120|||||||||0.54461|0.08975|0.04639|0.01601|0.10422|0.05678|0.03915|0.02612|0.02145|0.02303|0.02241|0.02243|0.03918||0.1832||||||||||-0.0641|-0.047|-0.10785|-0.02561|-0.05569|-0.06594|-0.04031|-0.02504|-0.02151|-0.02049|-0.01968|-0.02131|-0.18275||-0.24775||18|19|31|27|45|203|352|326|312|315|272|235|11|5|7|2|||||||||||||||||||||||||
2024-09-27 08:30:48|EG.D.ULNA.CASH.IP|1|2024-09-27 07:00:00|2024-09-27 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:30:48|EG.D.ULNA.CASH.IP|1|2024-09-27 07:00:00|2024-09-27 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:30:49|KA.D.ULVR.CASH.IP|2812|2024-09-26 07:00:20|2024-09-26 15:29:50|4873|386.1|10.00587|2024-09-26|10.4553|12|0.101688|7|-0.162866|7|2024-09-26||||||||23.93023|19.71258|23.15527|15.81141|13.06708|10.4553|14.54788|12.43485|16.68541||||||||||||||||472|768|413|457|348|306|372|563|616||||||||||||||||0.03052|0.03792|0.0291|0.03277|0.02422|0.0207|0.0231|0.02497|0.02059||||||||||||||||-0.03233|-0.03442|-0.02422|-0.0261|-0.02335|-0.0207|-0.02243|-0.02221|-0.02059|||||||||205|193|134|133|138|115|179|145|78|||||||||||||||||||||||||
2024-09-27 08:30:49|KA.D.ULVR.CASH.IP|2812|2024-09-26 07:00:20|2024-09-26 15:29:50|4873|386.1|10.00587|2024-09-26|10.4553|12|0.101688|7|-0.162866|7|2024-09-26||||||||23.93023|19.71258|23.15527|15.81141|13.06708|10.4553|14.54788|12.43485|16.68541||||||||||||||||472|768|413|457|348|306|372|563|616||||||||||||||||0.03052|0.03792|0.0291|0.03277|0.02422|0.0207|0.0231|0.02497|0.02059||||||||||||||||-0.03233|-0.03442|-0.02422|-0.0261|-0.02335|-0.0207|-0.02243|-0.02221|-0.02059|||||||||205|193|134|133|138|115|179|145|78|||||||||||||||||||||||||
2024-09-27 08:30:50|SH.D.UPS.CASH.IP|3297|2024-09-25 16:35:40|2024-09-25 19:59:50|13153|981|13.30542|2024-09-26|6.18792|13|0.219464|13|-0.203145|13|2024-09-26||||||||||||||6.18792|12.41525|23.53455|22.67223|19.10391|18.42772|6.38241||||||||||||||||||1813|820|1005|614|617|670|775||||||||||||||||||0.05157|0.02603|0.01869|0.0147|0.0132|0.01218|0.01761||||||||||||||||||-0.04583|-0.02291|-0.02435|-0.01675|-0.01614|-0.01297|-0.02065|||||147|307|268|234|262|239|283|||||||||||||||||||||||||
2024-09-27 08:30:50|SH.D.UPS.CASH.IP|3297|2024-09-25 16:35:40|2024-09-25 19:59:50|13153|981|13.30542|2024-09-26|6.18792|13|0.219464|13|-0.203145|13|2024-09-26||||||||||||||6.18792|12.41525|23.53455|22.67223|19.10391|18.42772|6.38241||||||||||||||||||1813|820|1005|614|617|670|775||||||||||||||||||0.05157|0.02603|0.01869|0.0147|0.0132|0.01218|0.01761||||||||||||||||||-0.04583|-0.02291|-0.02435|-0.01675|-0.01614|-0.01297|-0.02065|||||147|307|268|234|262|239|283|||||||||||||||||||||||||
2024-09-27 08:30:51|UD.D.VRMUS.CASH.IP|262|2024-09-25 16:35:50|2024-09-25 19:59:50|787|291.6|28.66169|2024-09-26|21.00681|19|1.477833|16|-2.314251|13|2024-09-26||||||||||||||64.37966|67.56937|87.84722|41.39451|100|70.841|21.00681||||||||||||||||||1243|1617|25|584|38|304|15||||||||||||||||||0.74442|0.1243||0.46228|0.1203|0.11962|0.16886||||||||||||||||||-2.31425|-0.75983|-0.58651|||-1.29358|-0.95694|||||8|12|8|5|8|10|16|||||||||||||||||||||||||
2024-09-27 08:30:51|UD.D.VRMUS.CASH.IP|262|2024-09-25 16:35:50|2024-09-25 19:59:50|787|291.6|28.66169|2024-09-26|21.00681|19|1.477833|16|-2.314251|13|2024-09-26||||||||||||||64.37966|67.56937|87.84722|41.39451|100|70.841|21.00681||||||||||||||||||1243|1617|25|584|38|304|15||||||||||||||||||0.74442|0.1243||0.46228|0.1203|0.11962|0.16886||||||||||||||||||-2.31425|-0.75983|-0.58651|||-1.29358|-0.95694|||||8|12|8|5|8|10|16|||||||||||||||||||||||||
2024-09-27 08:30:51|SB.D.DIS.CASH.IP|5085|2024-09-25 16:35:50|2024-09-25 23:59:50|9494|1744.9|5.73612|2024-09-26|0.87843|14|0.265308|13|-0.212766|8|2024-09-26|||||||||59.64554|72.75136|87.51659|82.17467|67.67663|6.7463|0.87843|3.26191|4.44943|2.72341|3.91363|4.35843|42.90741|80.04|50.02626|87.53552|||||||||29|211|113|87|530|4284|1878|1676|2566|2311|1643|4219|34039|193|259|110|||||||||0.02338|0.10074|0.03717|0.06513|0.05504|0.04037|0.02657|0.0184|0.01756|0.01631|0.01391|0.0143|0.02099|||0.15786|||||||||-0.07921|-0.01061|-0.02334|-0.07181|-0.05158|-0.03929|-0.02248|-0.0187|-0.01678|-0.01613|-0.01552|-0.01557|-0.01051||||37|11|16|28|34|209|350|308|293|295|282|253|14|5|2|8|||||||||||||||||||||||||
2024-09-27 08:30:51|SB.D.DIS.CASH.IP|5085|2024-09-25 16:35:50|2024-09-25 23:59:50|9494|1744.9|5.73612|2024-09-26|0.87843|14|0.265308|13|-0.212766|8|2024-09-26|||||||||59.64554|72.75136|87.51659|82.17467|67.67663|6.7463|0.87843|3.26191|4.44943|2.72341|3.91363|4.35843|42.90741|80.04|50.02626|87.53552|||||||||29|211|113|87|530|4284|1878|1676|2566|2311|1643|4219|34039|193|259|110|||||||||0.02338|0.10074|0.03717|0.06513|0.05504|0.04037|0.02657|0.0184|0.01756|0.01631|0.01391|0.0143|0.02099|||0.15786|||||||||-0.07921|-0.01061|-0.02334|-0.07181|-0.05158|-0.03929|-0.02248|-0.0187|-0.01678|-0.01613|-0.01552|-0.01557|-0.01051||||37|11|16|28|34|209|350|308|293|295|282|253|14|5|2|8|||||||||||||||||||||||||
2024-09-27 08:30:52|SH.D.WFC.CASH.IP|3814|2024-09-25 16:35:40|2024-09-25 23:59:10||6735.5|3.21848|2024-09-26|0.30149|15|12.631579|8|-0.67712|14|2024-09-26|||||||||80.14206|100|100|70.66823|70.04463|6.78494|0.60062|0.30149|1.50705|0.35565|1.07772|1.65011|36.55794|100|100||||||||||13|2|4|154|176|4610|31598|8988|5561|3284|4178|9620|20435|0|13||||||||||12.63158|||0.11799|0.0372|0.05262|0.11469|0.04886|0.03484|0.02803|0.02517|0.02537|0.01773|||||||||||||-0.11192||-0.09532|-0.04026|-0.04348|-0.08236|-0.04644|-0.03731|-0.02859|-0.02566|-0.02825|-0.01783||||5|5|3|17|20|178|353|355|336|296|283|245|11|2|3|||||||||||||||||||||||||
2024-09-27 08:30:52|SH.D.WFC.CASH.IP|3814|2024-09-25 16:35:40|2024-09-25 23:59:10||6735.5|3.21848|2024-09-26|0.30149|15|12.631579|8|-0.67712|14|2024-09-26|||||||||80.14206|100|100|70.66823|70.04463|6.78494|0.60062|0.30149|1.50705|0.35565|1.07772|1.65011|36.55794|100|100||||||||||13|2|4|154|176|4610|31598|8988|5561|3284|4178|9620|20435|0|13||||||||||12.63158|||0.11799|0.0372|0.05262|0.11469|0.04886|0.03484|0.02803|0.02517|0.02537|0.01773|||||||||||||-0.11192||-0.09532|-0.04026|-0.04348|-0.08236|-0.04644|-0.03731|-0.02859|-0.02566|-0.02825|-0.01783||||5|5|3|17|20|178|353|355|336|296|283|245|11|2|3|||||||||||||||||||||||||
2024-09-27 08:30:53|UD.D.WYNN.CASH.IP|3142|2024-09-25 16:36:00|2024-09-25 19:59:50|8416|1600.9|11.33533|2024-09-26|6.94436|13|0.545779|13|-0.631509|13|2024-09-26||||||||||||||6.94436|9.98351|9.72008|12.36265|13.92931|16.07165|12.18091||||||||||||||||||10503|3358|1541|1358|860|934|1506||||||||||||||||||0.09692|0.04348|0.04237|0.03639|0.02787|0.0288|0.03777||||||||||||||||||-0.10549|-0.04436|-0.04119|-0.0319|-0.02635|-0.02402|-0.03039|||||147|292|300|260|252|237|313|||||||||||||||||||||||||
2024-09-27 08:30:53|UD.D.WYNN.CASH.IP|3142|2024-09-25 16:36:00|2024-09-25 19:59:50|8416|1600.9|11.33533|2024-09-26|6.94436|13|0.545779|13|-0.631509|13|2024-09-26||||||||||||||6.94436|9.98351|9.72008|12.36265|13.92931|16.07165|12.18091||||||||||||||||||10503|3358|1541|1358|860|934|1506||||||||||||||||||0.09692|0.04348|0.04237|0.03639|0.02787|0.0288|0.03777||||||||||||||||||-0.10549|-0.04436|-0.04119|-0.0319|-0.02635|-0.02402|-0.03039|||||147|292|300|260|252|237|313|||||||||||||||||||||||||
2024-09-27 08:30:54|UD.D.ZMUS.CASH.IP|2718|2024-09-25 16:36:30|2024-09-25 23:59:30||738.6|16.40563|2024-09-26|0.78534|22|0.323767|8|-0.813008|13|2024-09-26|||||||||96.26933|92.93977|100|57.34667|33.71841|18.24346|9.76467|14.38729|17.80908|29.14047|21.43048|17.64151|1.12229||0.78534||||||||||14|0|0|335|87|396|317|412|384|146|502|769|142||100||||||||||0.0817|0.05506||0.16084||0.04837|0.0257|0.02569|0.02445|0.02061|0.02754|0.02294|||||||||||||-0.12083|-0.06411||-0.13153|-0.14226|-0.08572|-0.02792|-0.02521|-0.02436|-0.02064|-0.02657|-0.02147|-0.14554||||53|28|1|14|18|116|216|202|225|237|257|227|1|1|||||||||||||||||||||0||||
2024-09-27 08:30:54|UD.D.ZMUS.CASH.IP|1946|2024-09-26 08:01:00|2024-09-26 23:57:30||479.5|18.94836|2024-09-26|0.78534|22|0.323767|8|-0.813008|13|2024-09-26|||||||||96.26933|92.93977|100|57.34667|33.71841|18.24346|9.76467|14.38729|17.80908|29.14047|21.43048|17.64151|1.12229||0.78534||||||||||14|0|0|335|87|396|317|412|384|146|502|769|142||100||||||||||0.0817|0.05506||0.16084||0.04837|0.0257|0.02569|0.02445|0.02061|0.02754|0.02294|||||||||||||-0.12083|-0.06411||-0.13153|-0.14226|-0.08572|-0.02792|-0.02521|-0.02436|-0.02064|-0.02657|-0.02147|-0.14554||||53|28|1|14|18|116|216|202|225|237|257|227|1|1|||||||||||||||||||||0||||
2024-09-27 08:30:55|EJ.D.ZURZ.CASH.IP|1587|2024-09-26 07:00:20|2024-09-26 15:19:50||37.1|13.50204|2024-09-26|5.30404|15|0.077459|8|-0.309358|7|2024-09-26||||||||22.05683|32.89032|37.16944|25.56333|25.03436|26.03268|29.51711|26.28448|5.30404||||||||||||||||42|37|47|40|37|38|42|50|59||||||||||||||||0.03868|0.04842|0.03878|0.03887|0.03892|0.03893|0.03893|0.03887|0.03887||||||||||||||||-0.05797|-0.03869|-0.03874|-0.03882|-0.03889|-0.03887|-0.03889|-0.03884|-0.03881|||||||||100|70|70|47|60|50|78|80|19|||||||||||||||||||||||||
2024-09-27 08:30:55|EJ.D.ZURZ.CASH.IP|1587|2024-09-26 07:00:20|2024-09-26 15:19:50||37.1|13.50204|2024-09-26|5.30404|15|0.077459|8|-0.309358|7|2024-09-26||||||||22.05683|32.89032|37.16944|25.56333|25.03436|26.03268|29.51711|26.28448|5.30404||||||||||||||||42|37|47|40|37|38|42|50|59||||||||||||||||0.03868|0.04842|0.03878|0.03887|0.03892|0.03893|0.03893|0.03887|0.03887||||||||||||||||-0.05797|-0.03869|-0.03874|-0.03882|-0.03889|-0.03887|-0.03889|-0.03884|-0.03881|||||||||100|70|70|47|60|50|78|80|19|||||||||||||||||||||||||
2024-09-27 08:30:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:30:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:30:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:30:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:30:58|CS.D.BCHUSD.CFD.IP|12985|2024-09-25 16:35:50|2024-09-25 23:59:10|342.33|12|0.57281|2024-09-26|0.56431|16|0.211127|14|-0.284635|16|2024-09-26|0.58503|0.58877|0.5847|0.58413|0.58357|0.5812|0.57846|0.57581|0.5773|0.57771|0.57362|0.57403|0.57446|0.57255|0.56889|0.56821|0.56431|0.56474|0.56655|0.56588|0.57172|0.57123|0.56811|0.57031|12|19|12|7|6|9|8|9|10|10|11|11|13|15|21|20|13|14|11|13|12|6|9|12|0.02364|0.03352|0.01883|0.01612|0.01216|0.01923|0.01849|0.01469|0.01436|0.01751|0.02384|0.01717|0.02421|0.02662|0.04014|0.0367|0.02875|0.03089|0.02057|0.01626|0.02211|0.01672|0.01469|0.01938|-0.02746|-0.0303|-0.01866|-0.01675|-0.01279|-0.01773|-0.01606|-0.01544|-0.01597|-0.01373|-0.02152|-0.02138|-0.02271|-0.02679|-0.04311|-0.03113|-0.02854|-0.02565|-0.0173|-0.01947|-0.02189|-0.01336|-0.01441|-0.02159|348|359|357|338|314|352|332|247|358|338|329|350|355|357|359|356|346|349|331|353|336|291|341|358|||||||||||||||||||||||||
2024-09-27 08:30:58|CS.D.BCHUSD.CFD.IP|12985|2024-09-25 16:35:50|2024-09-25 23:59:10|342.33|12|0.57281|2024-09-26|0.56431|16|0.211127|14|-0.284635|16|2024-09-26|0.58503|0.58877|0.5847|0.58413|0.58357|0.5812|0.57846|0.57581|0.5773|0.57771|0.57362|0.57403|0.57446|0.57255|0.56889|0.56821|0.56431|0.56474|0.56655|0.56588|0.57172|0.57123|0.56811|0.57031|12|19|12|7|6|9|8|9|10|10|11|11|13|15|21|20|13|14|11|13|12|6|9|12|0.02364|0.03352|0.01883|0.01612|0.01216|0.01923|0.01849|0.01469|0.01436|0.01751|0.02384|0.01717|0.02421|0.02662|0.04014|0.0367|0.02875|0.03089|0.02057|0.01626|0.02211|0.01672|0.01469|0.01938|-0.02746|-0.0303|-0.01866|-0.01675|-0.01279|-0.01773|-0.01606|-0.01544|-0.01597|-0.01373|-0.02152|-0.02138|-0.02271|-0.02679|-0.04311|-0.03113|-0.02854|-0.02565|-0.0173|-0.01947|-0.02189|-0.01336|-0.01441|-0.02159|348|359|357|338|314|352|332|247|358|338|329|350|355|357|359|356|346|349|331|353|336|291|341|358|||||||||||||||||||||||||
2024-09-27 08:30:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:30:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:02|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:02|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:03|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:03|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:03|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:03|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:04|CO.D.LH.FWM1.IP|1465|2024-09-25 16:35:50|2024-09-25 18:04:50|8236|5.6|0.14016|2024-09-26|0.18291|18|0.208948|13|-0.257195|13|2024-09-26||||||||||||||0.18301|0.18374|0.18417|0.18411|0.18363|0.18291|||||||||||||||||||10|4|5|4|7|39|||||||||||||||||||0.03665|0.02658|0.02568|0.02135|0.02413|0.04266|||||||||||||||||||-0.04856|-0.02035|-0.02314|-0.01892|-0.01836|-0.02845||||||170|232|223|126|181|11|||||||||||||||||||||||||
2024-09-27 08:31:04|CO.D.LH.FWM1.IP|1465|2024-09-25 16:35:50|2024-09-25 18:04:50|8236|5.6|0.14016|2024-09-26|0.18291|18|0.208948|13|-0.257195|13|2024-09-26||||||||||||||0.18301|0.18374|0.18417|0.18411|0.18363|0.18291|||||||||||||||||||10|4|5|4|7|39|||||||||||||||||||0.03665|0.02658|0.02568|0.02135|0.02413|0.04266|||||||||||||||||||-0.04856|-0.02035|-0.02314|-0.01892|-0.01836|-0.02845||||||170|232|223|126|181|11|||||||||||||||||||||||||
2024-09-27 08:31:05|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:05|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:07|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:07|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:08|IR.D.JGB.FWM1.IP|2248|2024-09-25 23:45:00|2024-09-25 23:59:00|14486|1|3.80662|2024-09-26|0.02756|23|0.020698|14|-0.048279|12|2024-09-26|0.02761|0.02761||0.02761|0.02762|0.02761|0.02761|0.0276|0.0276|0.02759|0.02759|0.02759|7.30258|15.30182|20.51431|8.66753|2.06785|15.64871|0.02826|27.29279|0.03692|||0.02756|1|1||1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|||1|0.0069|0.0069||0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|0.00828|0.0069|0.0069|0.00834|0.00902|0.00929|0.00862|0.00819|0.00805|0.0069|0.0069|0.0069|||0.01034|-0.0069|-0.0069||-0.0069|-0.0069|-0.0069|-0.0069|-0.00748|-0.0069|-0.0069|-0.00759|-0.0069|-0.00905|-0.00728|-0.00771|-0.00733|-0.0069|-0.0069|-0.0069|-0.01149|-0.0069|||-0.00787|55|49|69|73|62|20|79|55|20|51|60|110|144|122|81|49|64|41|44|34|37|||||||||||||||||||||||||
2024-09-27 08:31:08|IR.D.JGB.FWM1.IP|2248|2024-09-25 23:45:00|2024-09-25 23:59:00|14486|1|3.80662|2024-09-26|0.02756|23|0.020698|14|-0.048279|12|2024-09-26|0.02761|0.02761||0.02761|0.02762|0.02761|0.02761|0.0276|0.0276|0.02759|0.02759|0.02759|7.30258|15.30182|20.51431|8.66753|2.06785|15.64871|0.02826|27.29279|0.03692|||0.02756|1|1||1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|||1|0.0069|0.0069||0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|0.00828|0.0069|0.0069|0.00834|0.00902|0.00929|0.00862|0.00819|0.00805|0.0069|0.0069|0.0069|||0.01034|-0.0069|-0.0069||-0.0069|-0.0069|-0.0069|-0.0069|-0.00748|-0.0069|-0.0069|-0.00759|-0.0069|-0.00905|-0.00728|-0.00771|-0.00733|-0.0069|-0.0069|-0.0069|-0.01149|-0.0069|||-0.00787|55|49|69|73|62|20|79|55|20|51|60|110|144|122|81|49|64|41|44|34|37|||||||||||||||||||||||||
2024-09-27 08:31:09|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:09|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:14|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:14|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:15|CO.D.CFI.FWM2.IP|3952|2024-09-26 06:00:00|2024-09-26 15:59:50|6595.5|4.8|0.08636|2024-09-26|0.09065|14|0.265756|13|-0.365965|15|2024-09-26|||||||0.09466|0.09259|0.09322|0.09289|0.0925|0.09287|0.09246|0.09116|0.09065|0.09197|||||||||||||||3|3|4|5|3|4|5|9|6|12|||||||||||||||0.02958|0.02272|0.02408|0.02802|0.01864|0.02045|0.0266|0.03586|0.02494|0.031|||||||||||||||-0.02919|-0.02138|-0.02219|-0.01961|-0.01754|-0.02123|-0.01797|-0.0293|-0.02109|-0.03212|||||||||300|289|301|300|265|291|313|320|307|322|||||||||||||||||||||||||
2024-09-27 08:31:15|CO.D.CFI.FWM2.IP|3952|2024-09-26 06:00:00|2024-09-26 15:59:50|6595.5|4.8|0.08636|2024-09-26|0.09065|14|0.265756|13|-0.365965|15|2024-09-26|||||||0.09466|0.09259|0.09322|0.09289|0.0925|0.09287|0.09246|0.09116|0.09065|0.09197|||||||||||||||3|3|4|5|3|4|5|9|6|12|||||||||||||||0.02958|0.02272|0.02408|0.02802|0.01864|0.02045|0.0266|0.03586|0.02494|0.031|||||||||||||||-0.02919|-0.02138|-0.02219|-0.01961|-0.01754|-0.02123|-0.01797|-0.0293|-0.02109|-0.03212|||||||||300|289|301|300|265|291|313|320|307|322|||||||||||||||||||||||||
2024-09-27 08:31:16|SE.D.PANWUS.CASH.IP|2469|2024-09-25 16:36:30|2024-09-25 23:58:00||314.2|21.55261|2024-09-26|0.23684|20|0.348974|12|-0.431085|13|2024-09-26|||||||||67.00198|85.86746|100|61.67756|94.46081|29.05954|15.62092|32.86609|44.95019|29.58968|43.51995|24.54037|0.23684||100|0.53222|||||||||81|50|3|45|50|729|379|168|185|273|373|793|35||11|178|||||||||0.00293|0.01459|||0.18761|0.05538|0.03733|0.02902|0.01996|0.02432|0.02683|0.02437|||0.04138|||||||||||-0.40266||-0.00291|-0.17292|-0.09284|-0.04897|-0.0248|-0.03049|-0.02512|-0.02749|-0.02893|||||6|7|6|13|18|159|174|189|147|193|115|196|2|7|2|||||||||||||||||||||||||
2024-09-27 08:31:16|SE.D.PANWUS.CASH.IP|1790|2024-09-26 08:01:50|2024-09-26 23:59:20||303.6|22.84456|2024-09-26|0.23684|20|0.348974|12|-0.431085|13|2024-09-26|||||||||67.00198|85.86746|100|61.67756|94.46081|29.05954|15.62092|32.86609|44.95019|29.58968|43.51995|24.54037|0.23684||100|0.53222|||||||||81|50|3|45|50|729|379|168|185|273|373|793|35||11|178|||||||||0.00293|0.01459|||0.18761|0.05538|0.03733|0.02902|0.01996|0.02432|0.02683|0.02437|||0.04138|||||||||||-0.40266||-0.00291|-0.17292|-0.09284|-0.04897|-0.0248|-0.03049|-0.02512|-0.02749|-0.02893|||||6|7|6|13|18|159|174|189|147|193|115|196|2|7|2|||||||||||||||||||||||||
2024-09-27 08:31:17|UA.D.ABNBUS.CASH.IP|2838|2024-09-25 16:36:20|2024-09-25 23:48:30|12927|783.2|14.62747|2024-09-26|7.80744|19|1.051348|13|-0.553492|8|2024-09-26|||||||||66.92947|60.16535|66.73745|79.63631|88.50183|20.13431|13.75513|11.22021|13.41975|12.88379|14.52426|7.80744|50.03483|100|100|80.03403|||||||||19|0|67|135|99|1231|896|529|519|383|593|1965|213983|0|17|11|||||||||0.06029|0.06069||0.03923|0.06484|0.10658|0.03092|0.02847|0.02743|0.01922|0.02107|0.02167|||||||||||||-0.315|-0.07582||-0.2342|-0.11619|-0.06149|-0.04331|-0.03386|-0.03175|-0.02082|-0.02289|-0.0251|-0.06961||||39|5|3|44|26|130|241|197|157|179|207|270|2|1|6|5|||||||||||||||||||||||||
2024-09-27 08:31:17|UA.D.ABNBUS.CASH.IP|2838|2024-09-25 16:36:20|2024-09-25 23:48:30|12927|783.2|14.62747|2024-09-26|7.80744|19|1.051348|13|-0.553492|8|2024-09-26|||||||||66.92947|60.16535|66.73745|79.63631|88.50183|20.13431|13.75513|11.22021|13.41975|12.88379|14.52426|7.80744|50.03483|100|100|80.03403|||||||||19|0|67|135|99|1231|896|529|519|383|593|1965|213983|0|17|11|||||||||0.06029|0.06069||0.03923|0.06484|0.10658|0.03092|0.02847|0.02743|0.01922|0.02107|0.02167|||||||||||||-0.315|-0.07582||-0.2342|-0.11619|-0.06149|-0.04331|-0.03386|-0.03175|-0.02082|-0.02289|-0.0251|-0.06961||||39|5|3|44|26|130|241|197|157|179|207|270|2|1|6|5|||||||||||||||||||||||||
2024-09-27 08:31:18|UA.D.BIDU.CASH.IP|4710|2024-09-25 16:36:30|2024-09-25 23:57:00||1655.2|12.31789|2024-09-26|2.35355|14|2.326951|13|-1.205165|13|2024-09-26|||||||||45.38328|57.95314|65.7257|58.39019|21.42362|8.07443|2.35355|7.57583|8.15115|11.8791|8.58253|8.87637|64.35344|78.59308|40.05794|56.30346|||||||||1033|467|327|735|1355|8442|2995|2333|2558|1282|1384|1853|209|178|201|368|||||||||0.08548|0.04813|0.05799|0.05496|0.09172|0.13569|0.05622|0.03912|0.03628|0.02919|0.0258|0.02645|0.01302|0.00978|0.31284||||||||||-0.059|-0.09313|-0.0349|-0.05869|-0.08009|-0.13202|-0.06165|-0.04001|-0.04093|-0.03812|-0.02737|-0.02791|-0.06838|-0.04886||-0.09708|106|114|67|96|202|277|351|319|296|245|234|294|14|14|15|16|||||||||||||||||||||||||
2024-09-27 08:31:18|UA.D.BIDU.CASH.IP|4710|2024-09-25 16:36:30|2024-09-25 23:57:00||1655.2|12.31789|2024-09-26|2.35355|14|2.326951|13|-1.205165|13|2024-09-26|||||||||45.38328|57.95314|65.7257|58.39019|21.42362|8.07443|2.35355|7.57583|8.15115|11.8791|8.58253|8.87637|64.35344|78.59308|40.05794|56.30346|||||||||1033|467|327|735|1355|8442|2995|2333|2558|1282|1384|1853|209|178|201|368|||||||||0.08548|0.04813|0.05799|0.05496|0.09172|0.13569|0.05622|0.03912|0.03628|0.02919|0.0258|0.02645|0.01302|0.00978|0.31284||||||||||-0.059|-0.09313|-0.0349|-0.05869|-0.08009|-0.13202|-0.06165|-0.04001|-0.04093|-0.03812|-0.02737|-0.02791|-0.06838|-0.04886||-0.09708|106|114|67|96|202|277|351|319|296|245|234|294|14|14|15|16|||||||||||||||||||||||||
2024-09-27 08:31:19|UC.D.NVDA.CASH.IP|8491|2024-09-25 16:36:10|2024-09-25 23:59:50|12459|22060.7|7.16063|2024-09-26|0.0082|19|0.268223|13|-0.377596|13|2024-09-26|||||||||9.84463|16.68637|22.28288|3.90935|5.88146|3.54393|0.0106|0.01051|0.00974|0.00939|0.00887|0.0082|28.99503|29.03204|32.29059|33.34631|||||||||5288|2105|1491|6792|7216|69471|75697|57229|30291|33512|24417|37156|76482|1867|1218|1394|||||||||0.02451|0.01494|0.01761|0.02024|0.02161|0.04694|0.04379|0.04732|0.02883|0.02627|0.01922|0.02287|0.0159|0.0169|0.01326|0.01335|||||||||-0.02777|-0.01618|-0.01895|-0.01902|-0.02116|-0.04712|-0.05951|-0.04245|-0.03551|-0.02927|-0.02125|-0.02171|-0.01878|-0.01447|-0.01599|-0.01228|326|282|283|334|324|340|360|360|360|360|360|359|176|162|189|153|||||||||||||||||||||||||
2024-09-27 08:31:20|UC.D.NVDA.CASH.IP|8491|2024-09-25 16:36:10|2024-09-25 23:59:50|12459|22060.7|7.16063|2024-09-26|0.0082|19|0.268223|13|-0.377596|13|2024-09-26|||||||||9.84463|16.68637|22.28288|3.90935|5.88146|3.54393|0.0106|0.01051|0.00974|0.00939|0.00887|0.0082|28.99503|29.03204|32.29059|33.34631|||||||||5288|2105|1491|6792|7216|69471|75697|57229|30291|33512|24417|37156|76482|1867|1218|1394|||||||||0.02451|0.01494|0.01761|0.02024|0.02161|0.04694|0.04379|0.04732|0.02883|0.02627|0.01922|0.02287|0.0159|0.0169|0.01326|0.01335|||||||||-0.02777|-0.01618|-0.01895|-0.01902|-0.02116|-0.04712|-0.05951|-0.04245|-0.03551|-0.02927|-0.02125|-0.02171|-0.01878|-0.01447|-0.01599|-0.01228|326|282|283|334|324|340|360|360|360|360|360|359|176|162|189|153|||||||||||||||||||||||||
2024-09-27 08:31:20|EZ.D.ROBINGREY.Month2.IP|1845|2024-09-25 16:36:10|2024-09-25 23:52:30|18.77|0|0|2024-09-26|0|8|0.212314|13|-0.52521|13|2024-09-26|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.10547||0.0526||0.05255|0.0787|0.06776|0.06078|0.05309|0.0822|0.05337|0.06221|||||||||||||-0.10565||-0.10515|-0.05271||-0.12075|-0.06707|-0.0616|-0.07659|-0.06763|-0.05338|-0.06393|-0.10667||||27|8|13|12|29|147|239|213|140|187|144|153|17|6|5|11|||||||||||||||||||||||||
2024-09-27 08:31:20|EZ.D.ROBINGREY.Month2.IP|1845|2024-09-25 16:36:10|2024-09-25 23:52:30|18.77|0|0|2024-09-26|0|8|0.212314|13|-0.52521|13|2024-09-26|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.10547||0.0526||0.05255|0.0787|0.06776|0.06078|0.05309|0.0822|0.05337|0.06221|||||||||||||-0.10565||-0.10515|-0.05271||-0.12075|-0.06707|-0.0616|-0.07659|-0.06763|-0.05338|-0.06393|-0.10667||||27|8|13|12|29|147|239|213|140|187|144|153|17|6|5|11|||||||||||||||||||||||||
2024-09-27 08:31:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:23|UD.D.SPWR.CASH.IP|145|2024-09-25 16:37:50|2024-09-25 19:58:10||8694|0|2024-09-26|10000||0||0||2024-09-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:23|UD.D.SPWR.CASH.IP|145|2024-09-25 16:37:50|2024-09-25 19:58:10||8694|0|2024-09-26|10000||0||0||2024-09-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:24|SE.D.NETUS.CASH.IP|2879|2024-09-25 16:36:20|2024-09-25 19:59:50|8340|853.7|18.80507|2024-09-26|18.03155|19|0.507124|17|-0.611657|17|2024-09-26||||||||||||||25.13664|26.34884|25.97765|33.74143|20.98871|25.05961|18.03155||||||||||||||||||1640|753|524|671|2305|943|673||||||||||||||||||0.04205|0.04093|0.03923|0.0291|0.06361|0.0332|0.02978||||||||||||||||||-0.08682|-0.04659|-0.04507|-0.03465|-0.09579|-0.0384|-0.03324|||||112|259|224|193|225|192|267|||||||||||||||||||||||||
2024-09-27 08:31:24|SE.D.NETUS.CASH.IP|2879|2024-09-25 16:36:20|2024-09-25 19:59:50|8340|853.7|18.80507|2024-09-26|18.03155|19|0.507124|17|-0.611657|17|2024-09-26||||||||||||||25.13664|26.34884|25.97765|33.74143|20.98871|25.05961|18.03155||||||||||||||||||1640|753|524|671|2305|943|673||||||||||||||||||0.04205|0.04093|0.03923|0.0291|0.06361|0.0332|0.02978||||||||||||||||||-0.08682|-0.04659|-0.04507|-0.03465|-0.09579|-0.0384|-0.03324|||||112|259|224|193|225|192|267|||||||||||||||||||||||||
2024-09-27 08:31:24|UD.D.ZNGA.CASH.IP|1|2024-09-26 13:30:00|2024-09-26 13:30:00||90139229|0|2024-09-26|10000||0||0||2024-09-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:24|UD.D.ZNGA.CASH.IP|1|2024-09-26 13:30:00|2024-09-26 13:30:00||90139229|0|2024-09-26|10000||0||0||2024-09-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:25|SI.D.ARKKUS.CASH.IP|2915|2024-09-25 16:36:20|2024-09-25 19:59:50|4686|647.4|4.96099|2024-09-26|0.02273|14|0.2749|14|-0.17043|14|2024-09-26||||||||||||||0.0294|0.02273|1.19585|5.84331|5.32214|6.90072|7.71908||||||||||||||||||1650|1006|567|206|393|314|574||||||||||||||||||0.04341|0.03921|0.03203|0.02605|0.02749|0.02367|0.02168||||||||||||||||||-0.04316|-0.0415|-0.03052|-0.02555|-0.02713|-0.02254|-0.02607|||||180|357|341|292|283|218|208|||||||||||||||||||||||||
2024-09-27 08:31:25|SI.D.ARKKUS.CASH.IP|2915|2024-09-25 16:36:20|2024-09-25 19:59:50|4686|647.4|4.96099|2024-09-26|0.02273|14|0.2749|14|-0.17043|14|2024-09-26||||||||||||||0.0294|0.02273|1.19585|5.84331|5.32214|6.90072|7.71908||||||||||||||||||1650|1006|567|206|393|314|574||||||||||||||||||0.04341|0.03921|0.03203|0.02605|0.02749|0.02367|0.02168||||||||||||||||||-0.04316|-0.0415|-0.03052|-0.02555|-0.02713|-0.02254|-0.02607|||||180|357|341|292|283|218|208|||||||||||||||||||||||||
2024-09-27 08:31:26|SI.D.ARKGUS.CASH.IP|2500|2024-09-25 16:36:20|2024-09-25 19:59:50|2483|112.8|13.23727|2024-09-26|7.06129|13|1.489533|13|-0.356436|13|2024-09-26||||||||||||||7.06129|11.30925|16.39223|21.03895|26.2529|28.92723|30.15033||||||||||||||||||312|71|49|48|57|38|72||||||||||||||||||0.09863|0.05542|0.05204|0.0412|0.04703|0.04079|0.04598||||||||||||||||||-0.0635|-0.054|-0.04705|-0.04241|-0.03965|-0.03948|-0.04204|||||172|311|257|200|164|135|186|||||||||||||||||||||||||
2024-09-27 08:31:26|SI.D.ARKGUS.CASH.IP|2500|2024-09-25 16:36:20|2024-09-25 19:59:50|2483|112.8|13.23727|2024-09-26|7.06129|13|1.489533|13|-0.356436|13|2024-09-26||||||||||||||7.06129|11.30925|16.39223|21.03895|26.2529|28.92723|30.15033||||||||||||||||||312|71|49|48|57|38|72||||||||||||||||||0.09863|0.05542|0.05204|0.0412|0.04703|0.04079|0.04598||||||||||||||||||-0.0635|-0.054|-0.04705|-0.04241|-0.03965|-0.03948|-0.04204|||||172|311|257|200|164|135|186|||||||||||||||||||||||||
2024-09-27 08:31:28|SI.D.ARKQUS.CASH.IP|3276|2024-09-25 16:36:20|2024-09-25 19:59:50|5962|2.4|13.73519|2024-09-26|3.33333|14|0.165153|14|-0.131926|14|2024-09-26||||||||||||||5.90681|3.33333|9.72674|11.6592|22.32173|27.91625|18.04511||||||||||||||||||2|7|4|2|1|0|2||||||||||||||||||0.03585|0.02851|0.02539|0.02033|0.02038|0.01901|0.01962||||||||||||||||||-0.03885|-0.02654|-0.02071|-0.02175|-0.02092|-0.01724|-0.0195|||||173|338|342|302|310|262|306|||||||||||||||||||||||||
2024-09-27 08:31:28|SI.D.ARKQUS.CASH.IP|3276|2024-09-25 16:36:20|2024-09-25 19:59:50|5962|2.4|13.73519|2024-09-26|3.33333|14|0.165153|14|-0.131926|14|2024-09-26||||||||||||||5.90681|3.33333|9.72674|11.6592|22.32173|27.91625|18.04511||||||||||||||||||2|7|4|2|1|0|2||||||||||||||||||0.03585|0.02851|0.02539|0.02033|0.02038|0.01901|0.01962||||||||||||||||||-0.03885|-0.02654|-0.02071|-0.02175|-0.02092|-0.01724|-0.0195|||||173|338|342|302|310|262|306|||||||||||||||||||||||||
2024-09-27 08:31:28|SI.D.ARKFUS.CASH.IP|2435|2024-09-25 16:36:20|2024-09-25 19:59:50|2961|36.9|16.99552|2024-09-26|11.75107|14|0.101557|14|-0.134409|14|2024-09-26||||||||||||||15.68539|11.75107|16.89302|25.14191|28.14388|31.09365|12.55518||||||||||||||||||297|36|23|10|12|25|20||||||||||||||||||0.03968|0.04214|0.03821|0.03428|0.03829|0.03351|0.03419||||||||||||||||||-0.04436|-0.04368|-0.03535|-0.03529|-0.03753|-0.03349|-0.03986|||||160|342|267|235|217|103|160|||||||||||||||||||||||||
2024-09-27 08:31:29|SI.D.ARKFUS.CASH.IP|2435|2024-09-25 16:36:20|2024-09-25 19:59:50|2961|36.9|16.99552|2024-09-26|11.75107|14|0.101557|14|-0.134409|14|2024-09-26||||||||||||||15.68539|11.75107|16.89302|25.14191|28.14388|31.09365|12.55518||||||||||||||||||297|36|23|10|12|25|20||||||||||||||||||0.03968|0.04214|0.03821|0.03428|0.03829|0.03351|0.03419||||||||||||||||||-0.04436|-0.04368|-0.03535|-0.03529|-0.03753|-0.03349|-0.03986|||||160|342|267|235|217|103|160|||||||||||||||||||||||||
2024-09-27 08:31:29|SI.D.ARKWUS.CASH.IP|2266|2024-09-25 16:38:30|2024-09-25 19:59:50|8494|12|31.30583|2024-09-26|26.84|13|0.279623|13|-0.152011|13|2024-09-26||||||||||||||26.84|27.67955|32.88225|42.63291|32.01945|48.40457|51.1516||||||||||||||||||81|19|3|4|2|15|13||||||||||||||||||0.03639|0.02541|0.02631|0.02016|0.0192|0.02141|0.02379||||||||||||||||||-0.03285|-0.03725|-0.02612|-0.02402|-0.02218|-0.02192|-0.02195|||||131|290|244|195|191|151|137|||||||||||||||||||||||||
2024-09-27 08:31:29|SI.D.ARKWUS.CASH.IP|2266|2024-09-25 16:38:30|2024-09-25 19:59:50|8494|12|31.30583|2024-09-26|26.84|13|0.279623|13|-0.152011|13|2024-09-26||||||||||||||26.84|27.67955|32.88225|42.63291|32.01945|48.40457|51.1516||||||||||||||||||81|19|3|4|2|15|13||||||||||||||||||0.03639|0.02541|0.02631|0.02016|0.0192|0.02141|0.02379||||||||||||||||||-0.03285|-0.03725|-0.02612|-0.02402|-0.02218|-0.02192|-0.02195|||||131|290|244|195|191|151|137|||||||||||||||||||||||||
2024-09-27 08:31:30|SI.D.PRNTUS.CASH.IP|625|2024-09-25 16:36:40|2024-09-25 19:59:50|2010|7.3|55.57816|2024-09-26|57.12777|19|1.473477|19|-0.19656|13|2024-09-26||||||||||||||82.92971|76.81356|61.80392|100|100|100|57.12777||||||||||||||||||40|3|0|0|0|0|9||||||||||||||||||0.2828|0.09767|||||0.34245||||||||||||||||||-0.11465|-0.07325||||-0.14556|-0.07255|||||29|30|26|2|12|6|65|||||||||||||||||||||||||
2024-09-27 08:31:30|SI.D.PRNTUS.CASH.IP|625|2024-09-25 16:36:40|2024-09-25 19:59:50|2010|7.3|55.57816|2024-09-26|57.12777|19|1.473477|19|-0.19656|13|2024-09-26||||||||||||||82.92971|76.81356|61.80392|100|100|100|57.12777||||||||||||||||||40|3|0|0|0|0|9||||||||||||||||||0.2828|0.09767|||||0.34245||||||||||||||||||-0.11465|-0.07325||||-0.14556|-0.07255|||||29|30|26|2|12|6|65|||||||||||||||||||||||||
2024-09-27 08:31:30|SI.D.IZRLUS.CASH.IP|38|2024-09-25 18:25:30|2024-09-25 19:59:50|1941|98.6|47.82479|2024-09-26|3.51845|19|0.102459|13|-0.050916|14|2024-09-26||||||||||||||78.09758|100|||||3.51845||||||||||||||||||43|0|||||50||||||||||||||||||0.0767|0.05097||||||||||||||||||||||||-0.05092||||||||||18|3|3|||||||||||||||||||||||||
2024-09-27 08:31:30|SI.D.IZRLUS.CASH.IP|38|2024-09-25 18:25:30|2024-09-25 19:59:50|1941|98.6|47.82479|2024-09-26|3.51845|19|0.102459|13|-0.050916|14|2024-09-26||||||||||||||78.09758|100|||||3.51845||||||||||||||||||43|0|||||50||||||||||||||||||0.0767|0.05097||||||||||||||||||||||||-0.05092||||||||||18|3|3|||||||||||||||||||||||||
2024-09-27 08:31:32|UA.D.CANUS.CASH.IP|2311|2024-09-25 16:36:20|2024-09-25 19:59:50|102|5045|23.97415|2024-09-26|0.80012|16|0.980392|18|-0.970874|19|2024-09-26||||||||||||||54.6582|46.34397|37.8711|0.80012||0.96158|1.94398||||||||||||||||||7722|11447|9980|22427||63987|839||||||||||||||||||0.07949|0.10424|0.11505|0.11022||0.98039|0.97087||||||||||||||||||-0.25922|-0.23076|-0.15184||||-0.96196|||||101|210|188|5|8|88|||||||||||||||||||||||||
2024-09-27 08:31:32|UA.D.CANUS.CASH.IP|2311|2024-09-25 16:36:20|2024-09-25 19:59:50|102|5045|23.97415|2024-09-26|0.80012|16|0.980392|18|-0.970874|19|2024-09-26||||||||||||||54.6582|46.34397|37.8711|0.80012||0.96158|1.94398||||||||||||||||||7722|11447|9980|22427||63987|839||||||||||||||||||0.07949|0.10424|0.11505|0.11022||0.98039|0.97087||||||||||||||||||-0.25922|-0.23076|-0.15184||||-0.96196|||||101|210|188|5|8|88|||||||||||||||||||||||||
2024-09-27 08:31:33|UC.D.RIOTUS.CASH.IP|3050|2024-09-25 16:35:50|2024-09-25 23:59:50||5426.3|5.16434|2024-09-26|2.51458|14|0.650195|14|-0.526316|8|2024-09-26|||||||||38.675|76.54835|50.07356|40.11773|34.58603|7.54263|2.51458|6.36754|6.2208|8.29777|3.824|7.8105|44.53047|100|40.12827|33.46151|||||||||3962|532|1138|1116|2728|11697|10139|11928|10742|5560|8679|19968|2110|263|965|611|||||||||0.24256|0.13184|0.19651|0.13055|0.13055|0.1526|0.14781|0.13395|0.13222|0.12825|0.12755|0.12854|0.12887||0.12837||||||||||-0.36881|-0.26385|-0.13123|-0.16628|-0.13038|-0.16288|-0.15246|-0.14258|-0.14712|-0.12754|-0.12706|-0.1919|-0.12878|||-0.12821|26|17|16|30|29|135|209|160|131|110|54|52|18|4|10|6|||||||||||||||||||||||||
2024-09-27 08:31:33|UC.D.RIOTUS.CASH.IP|3050|2024-09-25 16:35:50|2024-09-25 23:59:50||5426.3|5.16434|2024-09-26|2.51458|14|0.650195|14|-0.526316|8|2024-09-26|||||||||38.675|76.54835|50.07356|40.11773|34.58603|7.54263|2.51458|6.36754|6.2208|8.29777|3.824|7.8105|44.53047|100|40.12827|33.46151|||||||||3962|532|1138|1116|2728|11697|10139|11928|10742|5560|8679|19968|2110|263|965|611|||||||||0.24256|0.13184|0.19651|0.13055|0.13055|0.1526|0.14781|0.13395|0.13222|0.12825|0.12755|0.12854|0.12887||0.12837||||||||||-0.36881|-0.26385|-0.13123|-0.16628|-0.13038|-0.16288|-0.15246|-0.14258|-0.14712|-0.12754|-0.12706|-0.1919|-0.12878|||-0.12821|26|17|16|30|29|135|209|160|131|110|54|52|18|4|10|6|||||||||||||||||||||||||
2024-09-27 08:31:34|KN.D.HIVECN.CASH.IP|1649|2024-09-25 16:36:20|2024-09-25 19:59:50|437|217.8|30.1607|2024-09-26|37.19852|13|0.438596|14|-0.440529|15|2024-09-26||||||||||||||37.19852|37.63156|52.73437|69.28246|37.80102|76.56727|48.42747||||||||||||||||||387|306|269|109|140|214|145||||||||||||||||||0.2205|0.23988|0.21712|0.21345|0.21529|0.21692|0.21661||||||||||||||||||-0.23149|-0.22273|-0.22556|-0.21294|-0.21903|-0.21548|-0.24139|||||84|233|179|107|112|85|56|||||||||||||||||||||||||
2024-09-27 08:31:34|KN.D.HIVECN.CASH.IP|1649|2024-09-25 16:36:20|2024-09-25 19:59:50|437|217.8|30.1607|2024-09-26|37.19852|13|0.438596|14|-0.440529|15|2024-09-26||||||||||||||37.19852|37.63156|52.73437|69.28246|37.80102|76.56727|48.42747||||||||||||||||||387|306|269|109|140|214|145||||||||||||||||||0.2205|0.23988|0.21712|0.21345|0.21529|0.21692|0.21661||||||||||||||||||-0.23149|-0.22273|-0.22556|-0.21294|-0.21903|-0.21548|-0.24139|||||84|233|179|107|112|85|56|||||||||||||||||||||||||
2024-09-27 08:31:35|SI.D.IWNUS.CASH.IP|3351|2024-09-25 16:36:20|2024-09-25 19:59:50|16428|68.9|6.3584|2024-09-26|1.16759|14|0.288878|14|-0.259083|13|2024-09-26||||||||||||||2.3175|1.16759|4.28587|6.04876|6.15394|7.04768|2.04445||||||||||||||||||82|64|11|3|16|35|44||||||||||||||||||0.0344|0.03165|0.02117|0.01633|0.02373|0.01923|0.01966||||||||||||||||||-0.03824|-0.02778|-0.01721|-0.01657|-0.01839|-0.01161|-0.01592|||||178|357|353|349|343|342|347|||||||||||||||||||||||||
2024-09-27 08:31:35|SI.D.IWNUS.CASH.IP|3351|2024-09-25 16:36:20|2024-09-25 19:59:50|16428|68.9|6.3584|2024-09-26|1.16759|14|0.288878|14|-0.259083|13|2024-09-26||||||||||||||2.3175|1.16759|4.28587|6.04876|6.15394|7.04768|2.04445||||||||||||||||||82|64|11|3|16|35|44||||||||||||||||||0.0344|0.03165|0.02117|0.01633|0.02373|0.01923|0.01966||||||||||||||||||-0.03824|-0.02778|-0.01721|-0.01657|-0.01839|-0.01161|-0.01592|||||178|357|353|349|343|342|347|||||||||||||||||||||||||
2024-09-27 08:31:37|SI.D.IWO.CASH.IP|3228|2024-09-25 16:36:30|2024-09-25 19:59:50|28004|105.1|14.07705|2024-09-26|1.30801|14|0.27928|14|-0.16196|13|2024-09-26||||||||||||||6.15547|1.30801|6.93985|13.521|13.83818|15.273|27.04999||||||||||||||||||205|202|116|165|93|120|122||||||||||||||||||0.02462|0.02163|0.01222|0.01098|0.00984|0.00818|0.01028||||||||||||||||||-0.03043|-0.03446|-0.01721|-0.01312|-0.01615|-0.01175|-0.01429|||||165|324|276|245|254|230|263|||||||||||||||||||||||||
2024-09-27 08:31:37|SI.D.IWO.CASH.IP|3228|2024-09-25 16:36:30|2024-09-25 19:59:50|28004|105.1|14.07705|2024-09-26|1.30801|14|0.27928|14|-0.16196|13|2024-09-26||||||||||||||6.15547|1.30801|6.93985|13.521|13.83818|15.273|27.04999||||||||||||||||||205|202|116|165|93|120|122||||||||||||||||||0.02462|0.02163|0.01222|0.01098|0.00984|0.00818|0.01028||||||||||||||||||-0.03043|-0.03446|-0.01721|-0.01312|-0.01615|-0.01175|-0.01429|||||165|324|276|245|254|230|263|||||||||||||||||||||||||
2024-09-27 08:31:37|SI.D.IWDUS.CASH.IP|3490|2024-09-25 16:36:20|2024-09-25 19:59:50|18733|548.6|2.67385|2024-09-26|0.01386|14|0.143381|14|-0.068903|19|2024-09-26||||||||||||||0.57654|0.01386|0.28923|0.3064|3.18666|2.69451|3.83498||||||||||||||||||1789|305|131|344|270|350|335||||||||||||||||||0.01916|0.01368|0.00888|0.00721|0.00806|0.00752|0.00823||||||||||||||||||-0.01539|-0.01309|-0.00962|-0.00806|-0.00843|-0.00735|-0.00866|||||179|360|358|335|346|335|340|||||||||||||||||||||||||
2024-09-27 08:31:37|SI.D.IWDUS.CASH.IP|3490|2024-09-25 16:36:20|2024-09-25 19:59:50|18733|548.6|2.67385|2024-09-26|0.01386|14|0.143381|14|-0.068903|19|2024-09-26||||||||||||||0.57654|0.01386|0.28923|0.3064|3.18666|2.69451|3.83498||||||||||||||||||1789|305|131|344|270|350|335||||||||||||||||||0.01916|0.01368|0.00888|0.00721|0.00806|0.00752|0.00823||||||||||||||||||-0.01539|-0.01309|-0.00962|-0.00806|-0.00843|-0.00735|-0.00866|||||179|360|358|335|346|335|340|||||||||||||||||||||||||
2024-09-27 08:31:38|SI.D.IWFUS.CASH.IP|3552|2024-09-25 16:36:30|2024-09-25 19:59:50|37495|52.2|1.37402|2024-09-26|0.30358|17|0.069224|14|-0.13781|14|2024-09-26||||||||||||||0.60295|0.31023|1.14458|0.58096|0.30358|2.55155|2.5171||||||||||||||||||89|50|66|24|21|27|54||||||||||||||||||0.01632|0.01755|0.01464|0.01054|0.01121|0.00933|0.00979||||||||||||||||||-0.02551|-0.02048|-0.01612|-0.01408|-0.0129|-0.00944|-0.00935|||||180|359|357|358|355|355|360|||||||||||||||||||||||||
2024-09-27 08:31:39|SI.D.IWFUS.CASH.IP|3552|2024-09-25 16:36:30|2024-09-25 19:59:50|37495|52.2|1.37402|2024-09-26|0.30358|17|0.069224|14|-0.13781|14|2024-09-26||||||||||||||0.60295|0.31023|1.14458|0.58096|0.30358|2.55155|2.5171||||||||||||||||||89|50|66|24|21|27|54||||||||||||||||||0.01632|0.01755|0.01464|0.01054|0.01121|0.00933|0.00979||||||||||||||||||-0.02551|-0.02048|-0.01612|-0.01408|-0.0129|-0.00944|-0.00935|||||180|359|357|358|355|355|360|||||||||||||||||||||||||
2024-09-27 08:31:39|KA.D.IWVLLN.CASH.IP|2392|2024-09-26 07:00:00|2024-09-26 15:29:50|4500|5.1|17.93656|2024-09-26|12.29541|11|0.313129|12|-0.334821|7|2024-09-26||||||||51.86598|26.98185|30.48535|22.67099|12.29541|17.87183|35.51262|47.47479|35.98196||||||||||||||||1|1|0|0|0|0|0|0|47||||||||||||||||0.03066|0.02419|0.02385|0.02524|0.02565|0.03355|0.02889|0.02902|0.02502||||||||||||||||-0.0344|-0.02567|-0.02349|-0.0267|-0.02324|-0.02682|-0.02298|-0.02469|-0.02222|||||||||137|78|92|84|180|208|189|156|64|||||||||||||||||||||||||
2024-09-27 08:31:39|KA.D.IWVLLN.CASH.IP|2392|2024-09-26 07:00:00|2024-09-26 15:29:50|4500|5.1|17.93656|2024-09-26|12.29541|11|0.313129|12|-0.334821|7|2024-09-26||||||||51.86598|26.98185|30.48535|22.67099|12.29541|17.87183|35.51262|47.47479|35.98196||||||||||||||||1|1|0|0|0|0|0|0|47||||||||||||||||0.03066|0.02419|0.02385|0.02524|0.02565|0.03355|0.02889|0.02902|0.02502||||||||||||||||-0.0344|-0.02567|-0.02349|-0.0267|-0.02324|-0.02682|-0.02298|-0.02469|-0.02222|||||||||137|78|92|84|180|208|189|156|64|||||||||||||||||||||||||
2024-09-27 08:31:40|CS.D.LTCUSD.CFE.IP|6971|2024-09-25 16:36:50|2024-09-25 23:59:20|66.35|1.9|0.59285|2024-09-26|0.58725|22|0.252413|7|-0.132743|18|2024-09-26|0.60451|0.60837|0.60449|0.60418|0.6029|0.5991|0.5968|0.59486|0.59515|0.59582|0.59278|0.59262|0.59506|0.59398|0.59282|0.59097|0.58735|0.58888|0.58827|0.58814|0.59048|0.59074|0.58725|0.5875|3|3|2|2|1|1|2|2|2|1|2|1|2|2|3|2|2|2|2|2|2|3|2|2|0.02624|0.03214|0.0276|0.02399|0.0183|0.02329|0.02398|0.03964|0.02808|0.02087|0.02583|0.02255|0.02443|0.02518|0.02739|0.02727|0.02854|0.02945|0.02491|0.02266|0.02306|0.02237|0.02642|0.01959|-0.03584|-0.03025|-0.02178|-0.02083|-0.0255|-0.02327|-0.01865|-0.02508|-0.03085|-0.024|-0.0238|-0.02099|-0.03121|-0.02535|-0.03129|-0.02256|-0.02587|-0.0262|-0.02289|-0.02249|-0.02508|-0.03097|-0.02167|-0.02204|249|275|138|125|97|118|153|168|158|158|169|149|199|201|285|251|216|231|196|164|153|210|123|132|||||||||||||||||||||||||
2024-09-27 08:31:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:41|CS.D.LTCUSD.CFE.IP|6971|2024-09-25 16:36:50|2024-09-25 23:59:20|66.35|1.9|0.59285|2024-09-26|0.58725|22|0.252413|7|-0.132743|18|2024-09-26|0.60451|0.60837|0.60449|0.60418|0.6029|0.5991|0.5968|0.59486|0.59515|0.59582|0.59278|0.59262|0.59506|0.59398|0.59282|0.59097|0.58735|0.58888|0.58827|0.58814|0.59048|0.59074|0.58725|0.5875|3|3|2|2|1|1|2|2|2|1|2|1|2|2|3|2|2|2|2|2|2|3|2|2|0.02624|0.03214|0.0276|0.02399|0.0183|0.02329|0.02398|0.03964|0.02808|0.02087|0.02583|0.02255|0.02443|0.02518|0.02739|0.02727|0.02854|0.02945|0.02491|0.02266|0.02306|0.02237|0.02642|0.01959|-0.03584|-0.03025|-0.02178|-0.02083|-0.0255|-0.02327|-0.01865|-0.02508|-0.03085|-0.024|-0.0238|-0.02099|-0.03121|-0.02535|-0.03129|-0.02256|-0.02587|-0.0262|-0.02289|-0.02249|-0.02508|-0.03097|-0.02167|-0.02204|249|275|138|125|97|118|153|168|158|158|169|149|199|201|285|251|216|231|196|164|153|210|123|132|||||||||||||||||||||||||
2024-09-27 08:31:41|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:42|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:42|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:42|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:43|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:43|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:43|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:43|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:44|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:44|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:45|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:45|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:45|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:45|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:46|OP.D.SPX5.4000P.IP|9665|2024-09-25 16:36:40|2024-09-25 23:59:50|27.89|0|8.71389|2024-09-26|8.45926|17|1.746089|14|-1.878261|15|2024-09-26|8.98999|8.5156|8.5681|8.62866|8.67704|8.73745|8.85666|8.87438|8.87358|8.86765|8.88511|8.88686|8.88674|8.8374|8.55357|8.50934|8.49457|8.45926|8.60084|8.60955|9.08576|9.40315|9.4848|9.44561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04772|0.0417|0.04621|0.04629|0.04151|0.04763|0.05282|0.0598|0.05699|0.04646|0.03929|0.04166|0.05921|0.07106|0.12359|0.07981|0.07002|0.06887|0.05966|0.06811|0.06124||0.04254|0.05013|-0.04587|-0.03844|-0.03568|-0.04604|-0.03942|-0.03907|-0.08294|-0.04681|-0.05317|-0.04633|-0.04591|-0.04409|-0.0553|-0.08369|-0.08979|-0.08912|-0.06592|-0.0647|-0.05506|-0.05746|-0.04471|-0.07233|-0.04429|-0.04595|201|176|134|146|133|209|277|308|274|237|182|250|298|333|360|358|355|349|338|337|145|31|195|179|||||||||||||||||||||||||
2024-09-27 08:31:46|OP.D.SPX5.4000P.IP|9665|2024-09-25 16:36:40|2024-09-25 23:59:50|27.89|0|8.71389|2024-09-26|8.45926|17|1.746089|14|-1.878261|15|2024-09-26|8.98999|8.5156|8.5681|8.62866|8.67704|8.73745|8.85666|8.87438|8.87358|8.86765|8.88511|8.88686|8.88674|8.8374|8.55357|8.50934|8.49457|8.45926|8.60084|8.60955|9.08576|9.40315|9.4848|9.44561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04772|0.0417|0.04621|0.04629|0.04151|0.04763|0.05282|0.0598|0.05699|0.04646|0.03929|0.04166|0.05921|0.07106|0.12359|0.07981|0.07002|0.06887|0.05966|0.06811|0.06124||0.04254|0.05013|-0.04587|-0.03844|-0.03568|-0.04604|-0.03942|-0.03907|-0.08294|-0.04681|-0.05317|-0.04633|-0.04591|-0.04409|-0.0553|-0.08369|-0.08979|-0.08912|-0.06592|-0.0647|-0.05506|-0.05746|-0.04471|-0.07233|-0.04429|-0.04595|201|176|134|146|133|209|277|308|274|237|182|250|298|333|360|358|355|349|338|337|145|31|195|179|||||||||||||||||||||||||
2024-09-27 08:31:47|OP.D.SPX2.4000P.IP|5004|2024-09-25 16:36:30|2024-09-25 23:59:50|3.97|0|44.82417|2024-09-26|42.95034|14|2.227723|15|-8.353222|14|2024-09-26|46.87472|43.73012|44.32796|44.98737|44.98496|45.3769|46.283|46.18858|45.76972|45.35634|45.59643|45.32391|45.22063|44.50607|42.95034|43.82392|44.10701|43.66184|45.39068|45.54836|51.16415|54.45157|55.54068|55.15412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25032|0.25071|0.25413|0.25794|0.25762|0.26014|0.26576|0.28698|0.26259|0.25941|0.2611|0.25925|0.25841|0.29301|0.32684|0.29887|0.27069|0.26472|0.25998|0.28409|0.32167||0.27678|0.27602|-0.25046|-0.24948|-0.25301|-0.25489|-0.2569|-0.25843|-0.62744|-0.26306|-0.26179|-0.25923|-0.26065|-0.25908|-0.27005|-0.29078|-0.36573|-0.35903|-0.26179|-0.26261|-0.26861|-0.27043|-0.26549||-0.27761|-0.27373|80|63|47|43|58|70|119|143|126|111|80|88|144|229|302|261|234|211|185|182|70|10|78|68|||||||||||||||||||||||||
2024-09-27 08:31:47|OP.D.SPX2.4000P.IP|5004|2024-09-25 16:36:30|2024-09-25 23:59:50|3.97|0|44.82417|2024-09-26|42.95034|14|2.227723|15|-8.353222|14|2024-09-26|46.87472|43.73012|44.32796|44.98737|44.98496|45.3769|46.283|46.18858|45.76972|45.35634|45.59643|45.32391|45.22063|44.50607|42.95034|43.82392|44.10701|43.66184|45.39068|45.54836|51.16415|54.45157|55.54068|55.15412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25032|0.25071|0.25413|0.25794|0.25762|0.26014|0.26576|0.28698|0.26259|0.25941|0.2611|0.25925|0.25841|0.29301|0.32684|0.29887|0.27069|0.26472|0.25998|0.28409|0.32167||0.27678|0.27602|-0.25046|-0.24948|-0.25301|-0.25489|-0.2569|-0.25843|-0.62744|-0.26306|-0.26179|-0.25923|-0.26065|-0.25908|-0.27005|-0.29078|-0.36573|-0.35903|-0.26179|-0.26261|-0.26861|-0.27043|-0.26549||-0.27761|-0.27373|80|63|47|43|58|70|119|143|126|111|80|88|144|229|302|261|234|211|185|182|70|10|78|68|||||||||||||||||||||||||
2024-09-27 08:31:50|OP.D.SPX3.4000P.IP|9453|2024-09-25 16:36:40|2024-09-25 23:59:50|17.1|0|16.97714|2024-09-26|12.51295|1|7.86385|6|-4.391101|15|2024-09-26|13.63826|12.51295|12.60693|19.14522|14.83719|17.04626|26.55371|20.60713|21.89129|25.15791|22.19752|28.93539|20.8186|17.05732|13.24405|13.53249|14.58639|14.96195|18.89411|17.4782|23.26892|58.13855|25.31168|32.72243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12368|0.06054|0.05732|0.0634|0.06193|0.06857|0.23325|0.09232|0.07758|0.06897|0.06088|0.06206|0.08256|0.11254|0.14877|0.11344|0.08575|0.09418|0.07844|0.08853|0.08201|0.06266|0.06811|0.07707|-0.06453|-0.05972|-0.05725|-0.06391|-0.06486|-0.05942|-0.18101|-0.06839|-0.07832|-0.07171|-0.06417|-0.06236|-0.07291|-0.10975|-0.12632|-0.15499|-0.09104|-0.08407|-0.07947|-0.07247|-0.06955||-0.06576|-0.06557|175|147|108|122|81|180|234|267|239|183|148|205|260|305|352|339|336|318|299|296|108|25|146|153|||||||||||||||||||||||||
2024-09-27 08:31:50|OP.D.SPX3.4000P.IP|9453|2024-09-25 16:36:40|2024-09-25 23:59:50|17.1|0|16.97714|2024-09-26|12.51295|1|7.86385|6|-4.391101|15|2024-09-26|13.63826|12.51295|12.60693|19.14522|14.83719|17.04626|26.55371|20.60713|21.89129|25.15791|22.19752|28.93539|20.8186|17.05732|13.24405|13.53249|14.58639|14.96195|18.89411|17.4782|23.26892|58.13855|25.31168|32.72243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12368|0.06054|0.05732|0.0634|0.06193|0.06857|0.23325|0.09232|0.07758|0.06897|0.06088|0.06206|0.08256|0.11254|0.14877|0.11344|0.08575|0.09418|0.07844|0.08853|0.08201|0.06266|0.06811|0.07707|-0.06453|-0.05972|-0.05725|-0.06391|-0.06486|-0.05942|-0.18101|-0.06839|-0.07832|-0.07171|-0.06417|-0.06236|-0.07291|-0.10975|-0.12632|-0.15499|-0.09104|-0.08407|-0.07947|-0.07247|-0.06955||-0.06576|-0.06557|175|147|108|122|81|180|234|267|239|183|148|205|260|305|352|339|336|318|299|296|108|25|146|153|||||||||||||||||||||||||
2024-09-27 08:31:51|OP.D.SPX5.4250P.IP|9846|2024-09-25 16:36:40|2024-09-25 23:59:50|38.43|0|6.33899|2024-09-26|6.15029|17|1.612903|14|-1.771255|15|2024-09-26|6.52297|6.19204|6.22982|6.27335|6.30909|6.35378|6.44088|6.45532|6.4559|6.45135|6.46406|6.46493|6.46409|6.42929|6.22596|6.18773|6.17662|6.15029|6.25368|6.2596|6.61202|6.82887|6.88836|6.86099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03896|0.03512|0.04153|0.0415|0.04101|0.0457|0.05059|0.05724|0.05484|0.03809|0.03869|0.03862|0.05493|0.07059|0.1202|0.07902|0.07023|0.0691|0.05845|0.0679|0.05248|0.02627|0.03699|0.0408|-0.04512|-0.03785|-0.03747|-0.03767|-0.03755|-0.03682|-0.08153|-0.04658|-0.0478|-0.04135|-0.04308|-0.03947|-0.05292|-0.08352|-0.09072|-0.08567|-0.06505|-0.06323|-0.05615|-0.0616|-0.04613|-0.03501|-0.03557|-0.04327|201|180|137|149|136|216|284|309|275|244|187|253|304|336|360|357|354|349|339|338|149|41|233|192|||||||||||||||||||||||||
2024-09-27 08:31:51|OP.D.SPX5.4250P.IP|9846|2024-09-25 16:36:40|2024-09-25 23:59:50|38.43|0|6.33899|2024-09-26|6.15029|17|1.612903|14|-1.771255|15|2024-09-26|6.52297|6.19204|6.22982|6.27335|6.30909|6.35378|6.44088|6.45532|6.4559|6.45135|6.46406|6.46493|6.46409|6.42929|6.22596|6.18773|6.17662|6.15029|6.25368|6.2596|6.61202|6.82887|6.88836|6.86099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03896|0.03512|0.04153|0.0415|0.04101|0.0457|0.05059|0.05724|0.05484|0.03809|0.03869|0.03862|0.05493|0.07059|0.1202|0.07902|0.07023|0.0691|0.05845|0.0679|0.05248|0.02627|0.03699|0.0408|-0.04512|-0.03785|-0.03747|-0.03767|-0.03755|-0.03682|-0.08153|-0.04658|-0.0478|-0.04135|-0.04308|-0.03947|-0.05292|-0.08352|-0.09072|-0.08567|-0.06505|-0.06323|-0.05615|-0.0616|-0.04613|-0.03501|-0.03557|-0.04327|201|180|137|149|136|216|284|309|275|244|187|253|304|336|360|357|354|349|339|338|149|41|233|192|||||||||||||||||||||||||
2024-09-27 08:31:52|OP.D.SPX2.4250P.IP|6849|2024-09-25 16:36:30|2024-09-25 23:59:50|6.64|0|27.32427|2024-09-26|26.36227|17|4.107425|14|-5.08982|14|2024-09-26|28.69764|26.43085|26.77241|27.19576|27.24379|27.35878|28.25646|28.65043|28.469|28.36517|28.52882|28.34813|28.2804|27.88796|26.48722|26.46584|26.56946|26.36227|27.30018|27.37071|30.50717|32.28414|32.86244|32.61613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16103|0.15162|0.15318|0.15568|0.15632|0.15649|0.16963|0.22265|0.17822|0.16222|0.16329|0.16217|0.17897|0.22432|0.28837|0.18935|0.19002|0.19837|0.18026|0.20258|0.1937||0.16383|0.20352|-0.16986|-0.15103|-0.15272|-0.1556|-0.1557|-0.15608|-0.38695|-0.16327|-0.17569|-0.18393|-0.16311|-0.16173|-0.18168|-0.2236|-0.24077|-0.23428|-0.18518|-0.18239|-0.17165|-0.17406|-0.15941||-0.16374|-0.16275|108|102|68|86|74|133|163|219|187|126|95|150|204|272|347|325|304|294|262|259|101|18|122|99|||||||||||||||||||||||||
2024-09-27 08:31:52|OP.D.SPX2.4250P.IP|6849|2024-09-25 16:36:30|2024-09-25 23:59:50|6.64|0|27.32427|2024-09-26|26.36227|17|4.107425|14|-5.08982|14|2024-09-26|28.69764|26.43085|26.77241|27.19576|27.24379|27.35878|28.25646|28.65043|28.469|28.36517|28.52882|28.34813|28.2804|27.88796|26.48722|26.46584|26.56946|26.36227|27.30018|27.37071|30.50717|32.28414|32.86244|32.61613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16103|0.15162|0.15318|0.15568|0.15632|0.15649|0.16963|0.22265|0.17822|0.16222|0.16329|0.16217|0.17897|0.22432|0.28837|0.18935|0.19002|0.19837|0.18026|0.20258|0.1937||0.16383|0.20352|-0.16986|-0.15103|-0.15272|-0.1556|-0.1557|-0.15608|-0.38695|-0.16327|-0.17569|-0.18393|-0.16311|-0.16173|-0.18168|-0.2236|-0.24077|-0.23428|-0.18518|-0.18239|-0.17165|-0.17406|-0.15941||-0.16374|-0.16275|108|102|68|86|74|133|163|219|187|126|95|150|204|272|347|325|304|294|262|259|101|18|122|99|||||||||||||||||||||||||
2024-09-27 08:31:53|OP.D.SPX3.4250P.IP|9679|2024-09-25 16:36:40|2024-09-25 23:59:50|23.83|0|9.51703|2024-09-26|8.99204|1|7.520068|6|-3.719181|15|2024-09-26|9.61252|8.99204|9.0608|9.13975|9.12563|9.13329|9.40204|9.60364|9.59806|9.5861|9.60944|9.54731|9.53363|9.47412|9.20836|9.38123|9.56312|9.5142|9.71656|9.7295|10.34663|10.72441|10.84193|10.78875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10871|0.05114|0.04362|0.05602|0.05227|0.05342|0.18303|0.08286|0.06394|0.05415|0.04934|0.05138|0.06977|0.10579|0.14397|0.11438|0.08563|0.08878|0.07781|0.07957|0.06957|0.04472|0.04864|0.05943|-0.05549|-0.04793|-0.0463|-0.05192|-0.05039|-0.05019|-0.17204|-0.05763|-0.06993|-0.05577|-0.05421|-0.05227|-0.06197|-0.10011|-0.12201|-0.13395|-0.07966|-0.0794|-0.06844|-0.07384|-0.05856|-0.06701|-0.05489|-0.055|200|176|133|148|136|212|280|308|274|243|182|245|300|332|359|359|356|347|339|337|144|35|201|181|||||||||||||||||||||||||
2024-09-27 08:31:53|OP.D.SPX3.4250P.IP|9679|2024-09-25 16:36:40|2024-09-25 23:59:50|23.83|0|9.51703|2024-09-26|8.99204|1|7.520068|6|-3.719181|15|2024-09-26|9.61252|8.99204|9.0608|9.13975|9.12563|9.13329|9.40204|9.60364|9.59806|9.5861|9.60944|9.54731|9.53363|9.47412|9.20836|9.38123|9.56312|9.5142|9.71656|9.7295|10.34663|10.72441|10.84193|10.78875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10871|0.05114|0.04362|0.05602|0.05227|0.05342|0.18303|0.08286|0.06394|0.05415|0.04934|0.05138|0.06977|0.10579|0.14397|0.11438|0.08563|0.08878|0.07781|0.07957|0.06957|0.04472|0.04864|0.05943|-0.05549|-0.04793|-0.0463|-0.05192|-0.05039|-0.05019|-0.17204|-0.05763|-0.06993|-0.05577|-0.05421|-0.05227|-0.06197|-0.10011|-0.12201|-0.13395|-0.07966|-0.0794|-0.06844|-0.07384|-0.05856|-0.06701|-0.05489|-0.055|200|176|133|148|136|212|280|308|274|243|182|245|300|332|359|359|356|347|339|337|144|35|201|181|||||||||||||||||||||||||
2024-09-27 08:31:55|OP.D.SPX5.4500P.IP|10050|2024-09-25 16:36:40|2024-09-25 23:59:50|52.24|0|4.67232|2024-09-26|4.53112|17|1.519579|14|-1.660448|15|2024-09-26|4.80025|4.56211|4.59006|4.62248|4.64874|4.68159|4.74718|4.75897|4.76083|4.75692|4.7659|4.76675|4.76577|4.74002|4.59252|4.55929|4.55076|4.53112|4.60785|4.61208|4.86967|5.02764|5.07183|5.0512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04006|0.03614|0.03826|0.03792|0.03939|0.04413|0.05049|0.05261|0.05377|0.03561|0.03689|0.03441|0.05371|0.07206|0.12203|0.07944|0.06933|0.06997|0.0587|0.06647|0.04981|0.01934|0.03301|0.03424|-0.04381|-0.03097|-0.02867|-0.03711|-0.041|-0.03986|-0.06959|-0.04238|-0.04689|-0.03582|-0.03475|-0.03667|-0.04984|-0.08058|-0.08983|-0.08772|-0.06712|-0.0655|-0.05467|-0.05981|-0.04556|-0.02901|-0.03183|-0.03628|206|183|140|148|139|221|287|316|288|256|198|267|309|337|360|358|356|349|339|339|149|53|248|209|||||||||||||||||||||||||
2024-09-27 08:31:55|OP.D.SPX5.4500P.IP|10050|2024-09-25 16:36:40|2024-09-25 23:59:50|52.24|0|4.67232|2024-09-26|4.53112|17|1.519579|14|-1.660448|15|2024-09-26|4.80025|4.56211|4.59006|4.62248|4.64874|4.68159|4.74718|4.75897|4.76083|4.75692|4.7659|4.76675|4.76577|4.74002|4.59252|4.55929|4.55076|4.53112|4.60785|4.61208|4.86967|5.02764|5.07183|5.0512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04006|0.03614|0.03826|0.03792|0.03939|0.04413|0.05049|0.05261|0.05377|0.03561|0.03689|0.03441|0.05371|0.07206|0.12203|0.07944|0.06933|0.06997|0.0587|0.06647|0.04981|0.01934|0.03301|0.03424|-0.04381|-0.03097|-0.02867|-0.03711|-0.041|-0.03986|-0.06959|-0.04238|-0.04689|-0.03582|-0.03475|-0.03667|-0.04984|-0.08058|-0.08983|-0.08772|-0.06712|-0.0655|-0.05467|-0.05981|-0.04556|-0.02901|-0.03183|-0.03628|206|183|140|148|139|221|287|316|288|256|198|267|309|337|360|358|356|349|339|339|149|53|248|209|||||||||||||||||||||||||
2024-09-27 08:31:56|OP.D.SPX2.4500P.IP|8631|2024-09-25 16:36:30|2024-09-25 23:59:50|10.7|0|17.08445|2024-09-26|16.41193|17|11.445783|6|-4.770814|14|2024-09-26|17.83813|16.50388|16.71002|16.9693|16.98331|17.0664|17.65466|17.8751|17.77936|17.71575|17.7895|17.68928|17.65751|17.4557|16.5539|16.49166|16.54264|16.41193|16.98215|17.02547|18.67696|19.90418|20.27368|20.11643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10151|0.09905|0.09555|0.1014|0.09706|0.11796|0.35212|0.16216|0.12402|0.12321|0.1103|0.10436|0.14034|0.17507|0.23228|0.16469|0.14003|0.14567|0.13624|0.14522|0.13853||0.10897|0.12304|-0.10534|-0.10002|-0.09536|-0.09697|-0.10799|-0.1064|-0.23776|-0.11351|-0.13346|-0.12645|-0.10632|-0.10403|-0.13922|-0.1694|-0.21404|-0.18987|-0.14072|-0.13593|-0.12604|-0.13365|-0.11392|-0.09945|-0.10786|-0.11149|166|148|107|119|114|175|227|271|241|204|155|203|253|312|355|344|348|330|308|311|109|27|178|142|||||||||||||||||||||||||
2024-09-27 08:31:56|OP.D.SPX2.4500P.IP|8631|2024-09-25 16:36:30|2024-09-25 23:59:50|10.7|0|17.08445|2024-09-26|16.41193|17|11.445783|6|-4.770814|14|2024-09-26|17.83813|16.50388|16.71002|16.9693|16.98331|17.0664|17.65466|17.8751|17.77936|17.71575|17.7895|17.68928|17.65751|17.4557|16.5539|16.49166|16.54264|16.41193|16.98215|17.02547|18.67696|19.90418|20.27368|20.11643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10151|0.09905|0.09555|0.1014|0.09706|0.11796|0.35212|0.16216|0.12402|0.12321|0.1103|0.10436|0.14034|0.17507|0.23228|0.16469|0.14003|0.14567|0.13624|0.14522|0.13853||0.10897|0.12304|-0.10534|-0.10002|-0.09536|-0.09697|-0.10799|-0.1064|-0.23776|-0.11351|-0.13346|-0.12645|-0.10632|-0.10403|-0.13922|-0.1694|-0.21404|-0.18987|-0.14072|-0.13593|-0.12604|-0.13365|-0.11392|-0.09945|-0.10786|-0.11149|166|148|107|119|114|175|227|271|241|204|155|203|253|312|355|344|348|330|308|311|109|27|178|142|||||||||||||||||||||||||
2024-09-27 08:31:57|OP.D.SPX3.4500P.IP|9886|2024-09-25 16:36:40|2024-09-25 23:59:50|33.03|0|6.86601|2024-09-26|6.53327|1|7.098955|6|-3.021414|15|2024-09-26|6.95844|6.53327|6.58382|6.64188|6.63551|6.64413|6.82633|6.95219|6.95056|6.94085|6.95845|6.91476|6.90461|6.86128|6.66478|6.74343|6.83918|6.80277|6.9497|6.95829|7.39664|7.65922|7.74586|7.70502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09397|0.0476|0.05041|0.05289|0.04576|0.05625|0.17111|0.07513|0.06704|0.05259|0.05026|0.04641|0.07059|0.10367|0.14994|0.11194|0.08688|0.09233|0.0744|0.08319|0.06246|0.03193|0.04612|0.04533|-0.05364|-0.04121|-0.04386|-0.05112|-0.05028|-0.04855|-0.15313|-0.05693|-0.06611|-0.05106|-0.05164|-0.05063|-0.06481|-0.10215|-0.1267|-0.13134|-0.08083|-0.07829|-0.07147|-0.0713|-0.05567|-0.04787|-0.04478|-0.04806|207|181|138|148|136|214|284|308|281|252|188|258|304|336|359|359|355|346|341|338|148|46|231|193|||||||||||||||||||||||||
2024-09-27 08:31:57|OP.D.SPX3.4500P.IP|9886|2024-09-25 16:36:40|2024-09-25 23:59:50|33.03|0|6.86601|2024-09-26|6.53327|1|7.098955|6|-3.021414|15|2024-09-26|6.95844|6.53327|6.58382|6.64188|6.63551|6.64413|6.82633|6.95219|6.95056|6.94085|6.95845|6.91476|6.90461|6.86128|6.66478|6.74343|6.83918|6.80277|6.9497|6.95829|7.39664|7.65922|7.74586|7.70502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09397|0.0476|0.05041|0.05289|0.04576|0.05625|0.17111|0.07513|0.06704|0.05259|0.05026|0.04641|0.07059|0.10367|0.14994|0.11194|0.08688|0.09233|0.0744|0.08319|0.06246|0.03193|0.04612|0.04533|-0.05364|-0.04121|-0.04386|-0.05112|-0.05028|-0.04855|-0.15313|-0.05693|-0.06611|-0.05106|-0.05164|-0.05063|-0.06481|-0.10215|-0.1267|-0.13134|-0.08083|-0.07829|-0.07147|-0.0713|-0.05567|-0.04787|-0.04478|-0.04806|207|181|138|148|136|214|284|308|281|252|188|258|304|336|359|359|355|346|341|338|148|46|231|193|||||||||||||||||||||||||
2024-09-27 08:31:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:59|OP.D.SPX4.4250P.IP|4|2024-09-25 20:15:00|2024-09-25 20:15:00||0|0|2024-09-26|10000||0||0||2024-09-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:31:59|OP.D.SPX4.4250P.IP|4|2024-09-25 20:15:00|2024-09-25 20:15:00||0|0|2024-09-26|10000||0||0||2024-09-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:32:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:32:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:32:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:32:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:32:01|IR.D.02YEAR100.FWM2.IP|5387|2024-09-25 22:00:00|2024-09-25 23:54:50|10417.9|75.3|0.00734|2024-09-26|0.01917|0|0.021084|12|-0.045033|12|2024-09-26|0.01917|0.01917|0.01918|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01917|0.01917|0.01917|0.01918|0.01918|0.01919|0.01919|0.0192|0.01919|0.0192|0.0192|0.0192||0.0192|0.0192|29|47|33|41|26|62|56|114|71|54|93|90|272|191|212|92|131|117|151|132|103||96|25|0.00261|0.00192|0.00173|0.00276|0.00288|0.00288|0.00221|0.00264|0.00214|0.00227|0.00192|0.00307|0.00325|0.003|0.0032|0.00247|0.00347|0.0028|0.00307|0.00281|0.00297||0.00192|0.00192|-0.00274|-0.00234|-0.00288|-0.00192|-0.00288||-0.00192|-0.00249|-0.00243|-0.00268|-0.00288|-0.00303|-0.00404|-0.00269|-0.00308|-0.00284|-0.00236|-0.00227|-0.00256|-0.00237|-0.00204||-0.00384|-0.00192|58|35|21|26|26|17|48|83|76|53|47|46|177|206|125|97|84|89|79|75|56|11|33|||||||||||||||||||||||||
2024-09-27 08:32:01|IR.D.02YEAR100.FWM2.IP|5387|2024-09-25 22:00:00|2024-09-25 23:54:50|10417.9|75.3|0.00734|2024-09-26|0.01917|0|0.021084|12|-0.045033|12|2024-09-26|0.01917|0.01917|0.01918|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01917|0.01917|0.01917|0.01918|0.01918|0.01919|0.01919|0.0192|0.01919|0.0192|0.0192|0.0192||0.0192|0.0192|29|47|33|41|26|62|56|114|71|54|93|90|272|191|212|92|131|117|151|132|103||96|25|0.00261|0.00192|0.00173|0.00276|0.00288|0.00288|0.00221|0.00264|0.00214|0.00227|0.00192|0.00307|0.00325|0.003|0.0032|0.00247|0.00347|0.0028|0.00307|0.00281|0.00297||0.00192|0.00192|-0.00274|-0.00234|-0.00288|-0.00192|-0.00288||-0.00192|-0.00249|-0.00243|-0.00268|-0.00288|-0.00303|-0.00404|-0.00269|-0.00308|-0.00284|-0.00236|-0.00227|-0.00256|-0.00237|-0.00204||-0.00384|-0.00192|58|35|21|26|26|17|48|83|76|53|47|46|177|206|125|97|84|89|79|75|56|11|33|||||||||||||||||||||||||
2024-09-27 08:32:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-26|0.01917|0|0.021084|12|-0.045033|12|2024-09-26|0.01917|0.01917|0.01918|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01917|0.01917|0.01917|0.01918|0.01918|0.01919|0.01919|0.0192|0.01919|0.0192|0.0192|0.0192||0.0192|0.0192|29|47|33|41|26|62|56|114|71|54|93|90|272|191|212|92|131|117|151|132|103||96|25|0.00261|0.00192|0.00173|0.00276|0.00288|0.00288|0.00221|0.00264|0.00214|0.00227|0.00192|0.00307|0.00325|0.003|0.0032|0.00247|0.00347|0.0028|0.00307|0.00281|0.00297||0.00192|0.00192|-0.00274|-0.00234|-0.00288|-0.00192|-0.00288||-0.00192|-0.00249|-0.00243|-0.00268|-0.00288|-0.00303|-0.00404|-0.00269|-0.00308|-0.00284|-0.00236|-0.00227|-0.00256|-0.00237|-0.00204||-0.00384|-0.00192|58|35|21|26|26|17|48|83|76|53|47|46|177|206|125|97|84|89|79|75|56|11|33|||||||||||||||||||||||||
2024-09-27 08:32:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-26|0.01917|0|0.021084|12|-0.045033|12|2024-09-26|0.01917|0.01917|0.01918|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01917|0.01917|0.01917|0.01918|0.01918|0.01919|0.01919|0.0192|0.01919|0.0192|0.0192|0.0192||0.0192|0.0192|29|47|33|41|26|62|56|114|71|54|93|90|272|191|212|92|131|117|151|132|103||96|25|0.00261|0.00192|0.00173|0.00276|0.00288|0.00288|0.00221|0.00264|0.00214|0.00227|0.00192|0.00307|0.00325|0.003|0.0032|0.00247|0.00347|0.0028|0.00307|0.00281|0.00297||0.00192|0.00192|-0.00274|-0.00234|-0.00288|-0.00192|-0.00288||-0.00192|-0.00249|-0.00243|-0.00268|-0.00288|-0.00303|-0.00404|-0.00269|-0.00308|-0.00284|-0.00236|-0.00227|-0.00256|-0.00237|-0.00204||-0.00384|-0.00192|58|35|21|26|26|17|48|83|76|53|47|46|177|206|125|97|84|89|79|75|56|11|33|||||||||||||||||||||||||
2024-09-27 08:32:03|UB.D.HOODUS.CASH.IP|2881|2024-09-25 16:36:50|2024-09-25 23:52:30|2243|2293.4|4.58368|2024-09-26|0.35762|23|0.311388|17|-0.527473|13|2024-09-26|||||||||88.28752|87.52753|66.73996|80.99435|53.92723|2.41006|2.42798|2.45424|2.54462|1.40188|6.44212|3.74561|37.56698|100|50.04456|0.35762|||||||||16|48|345|331|1013|4431|2812|1953|1515|4618|1913|5455|74554|120|114|307|||||||||0.13268|||||0.07528|0.06196|0.0552|0.04589|0.06417|0.05655|0.05349|0.08939||||||||||||-0.11049|||-0.066|-0.06589|-0.10343|-0.06455|-0.0581|-0.05578|-0.06343|-0.0545|-0.05346||-0.0447|||17|8|3|21|13|171|294|249|160|221|125|135|8|3|4|1|||||||||||||||||||||||||
2024-09-27 08:32:03|UB.D.HOODUS.CASH.IP|2881|2024-09-25 16:36:50|2024-09-25 23:52:30|2243|2293.4|4.58368|2024-09-26|0.35762|23|0.311388|17|-0.527473|13|2024-09-26|||||||||88.28752|87.52753|66.73996|80.99435|53.92723|2.41006|2.42798|2.45424|2.54462|1.40188|6.44212|3.74561|37.56698|100|50.04456|0.35762|||||||||16|48|345|331|1013|4431|2812|1953|1515|4618|1913|5455|74554|120|114|307|||||||||0.13268|||||0.07528|0.06196|0.0552|0.04589|0.06417|0.05655|0.05349|0.08939||||||||||||-0.11049|||-0.066|-0.06589|-0.10343|-0.06455|-0.0581|-0.05578|-0.06343|-0.0545|-0.05346||-0.0447|||17|8|3|21|13|171|294|249|160|221|125|135|8|3|4|1|||||||||||||||||||||||||
2024-09-27 08:32:04|CS.D.EOSUSD.CFD.IP|7695|2024-09-25 16:36:50|2024-09-25 23:59:50|52.42|3.5|0.56162|2024-09-26|0.55346|16|0.206031|21|-0.186986|23|2024-09-26|0.57312|0.57678|0.5705|0.56749|0.56764|0.56487|0.56257|0.56141|0.56177|0.56116|0.55871|0.55839|0.55818|0.5586|0.55736|0.55579|0.55346|0.5554|0.55751|0.55749|0.56176|0.56226|0.55925|0.55982|6|5|2|2|2|2|2|2|3|3|2|2|2|3|6|5|6|5|3|2|3|3|2|2|0.04122|0.04026|0.0333|0.02601|0.02236|0.02487|0.03463|0.02028|0.02439|0.02958|0.02962|0.02|0.02739|0.03506|0.03623|0.03524|0.02839|0.03057|0.02775|0.02439|0.029|0.02959|0.02419|0.02425|-0.03504|-0.04069|-0.02496|-0.02433|-0.02183|-0.02955|-0.03279|-0.02222|-0.02384|-0.02386|-0.02736|-0.02369|-0.03426|-0.0305|-0.03504|-0.02831|-0.02934|-0.02752|-0.02673|-0.02398|-0.03051|-0.02581|-0.02485|-0.0319|304|320|158|128|136|178|83|118|224|133|113|137|129|199|198|203|228|224|234|147|189|234|146|97|||||||||||||||||||||||||
2024-09-27 08:32:04|CS.D.EOSUSD.CFD.IP|7695|2024-09-25 16:36:50|2024-09-25 23:59:50|52.42|3.5|0.56162|2024-09-26|0.55346|16|0.206031|21|-0.186986|23|2024-09-26|0.57312|0.57678|0.5705|0.56749|0.56764|0.56487|0.56257|0.56141|0.56177|0.56116|0.55871|0.55839|0.55818|0.5586|0.55736|0.55579|0.55346|0.5554|0.55751|0.55749|0.56176|0.56226|0.55925|0.55982|6|5|2|2|2|2|2|2|3|3|2|2|2|3|6|5|6|5|3|2|3|3|2|2|0.04122|0.04026|0.0333|0.02601|0.02236|0.02487|0.03463|0.02028|0.02439|0.02958|0.02962|0.02|0.02739|0.03506|0.03623|0.03524|0.02839|0.03057|0.02775|0.02439|0.029|0.02959|0.02419|0.02425|-0.03504|-0.04069|-0.02496|-0.02433|-0.02183|-0.02955|-0.03279|-0.02222|-0.02384|-0.02386|-0.02736|-0.02369|-0.03426|-0.0305|-0.03504|-0.02831|-0.02934|-0.02752|-0.02673|-0.02398|-0.03051|-0.02581|-0.02485|-0.0319|304|320|158|128|136|178|83|118|224|133|113|137|129|199|198|203|228|224|234|147|189|234|146|97|||||||||||||||||||||||||
2024-09-27 08:32:06|CS.D.ADAUSD.CFE.IP|7062|2024-09-25 16:36:50|2024-09-25 23:59:50|37.97|2.5|0.50688|2024-09-26|0.49902|22|0.252845|8|-0.176857|8|2024-09-26|0.52638|0.52805|0.52252|0.5203|0.52033|0.51816|0.51236|0.50785|0.50512|0.50886|0.50798|0.50757|0.50568|0.50611|0.50407|0.50198|0.49924|0.50104|0.50171|0.50179|0.50513|0.50283|0.49902|0.50059|2|3|2|2|2|2|2|2|3|3|3|2|3|3|4|3|3|3|2|2|2|2|2|2|0.03435|0.04321|0.04035|0.03159|0.0285|0.03218|0.03749|0.03614|0.0479|0.0348|0.03636|0.03195|0.03883|0.03745|0.0428|0.04371|0.03191|0.03339|0.0315|0.04014|0.03086|0.03352|0.03181|0.03156|-0.04409|-0.04332|-0.03508|-0.02913|-0.02939|-0.02911|-0.04196|-0.03172|-0.04313|-0.04041|-0.0399|-0.03227|-0.03792|-0.03936|-0.04832|-0.03885|-0.04139|-0.03461|-0.03954|-0.04488|-0.03758|-0.03291|-0.0325|-0.033|200|246|184|127|123|133|186|149|242|198|161|202|227|234|233|238|197|170|143|84|190|88|199|195|||||||||||||||||||||||||
2024-09-27 08:32:06|CS.D.XLMUSD.CFD.IP|1840|2024-09-25 16:40:20|2024-09-25 23:58:20|9.56|3|0.51487|2024-09-26|0.50749|19|0.203666|18|-0.315789|0|2024-09-26|0.52501|0.5277|0.52404|0.52375|0.52392|0.5217|0.52007|0.51786|0.51588|0.51705|0.51448|0.51306|0.51213|0.51103|0.50938|0.51|0.50844|0.50863|0.50875|0.50749|0.51129|0.51107|0.50949|0.51213|2|2|2|2|2|2|3|3|5|3|5|3|4|3|4|4|4|4|4|3|2|3|2|3|0.10503|0.10567|0.10488|0.10485|0.10481|0.10437|0.10413|0.10349|0.10319|0.10347|0.10294|0.10274|0.10254|0.10225|0.102|0.10196|0.10178|0.11091|0.11309|0.10154|0.10256|0.10242|0.1019|0.10244|-0.13653|-0.1055|-0.10471|-0.10464|-0.10469|-0.10424|-0.10394|-0.10371|-0.10308|-0.10322|-0.10283|-0.10256|-0.10233|-0.1022|-0.10175|-0.10207|-0.10161|-0.1017|-0.10171|-0.10142|-0.10209|-0.10225|-0.10173|-0.10235|56|78|34|44|47|70|65|37|41|30|55|29|34|52|51|60|61|61|44|37|25|50|35|54|||||||||||||||||||||||||
2024-09-27 08:32:07|CS.D.ADAUSD.CFE.IP|7062|2024-09-25 16:36:50|2024-09-25 23:59:50|37.97|2.5|0.50688|2024-09-26|0.49902|22|0.252845|8|-0.176857|8|2024-09-26|0.52638|0.52805|0.52252|0.5203|0.52033|0.51816|0.51236|0.50785|0.50512|0.50886|0.50798|0.50757|0.50568|0.50611|0.50407|0.50198|0.49924|0.50104|0.50171|0.50179|0.50513|0.50283|0.49902|0.50059|2|3|2|2|2|2|2|2|3|3|3|2|3|3|4|3|3|3|2|2|2|2|2|2|0.03435|0.04321|0.04035|0.03159|0.0285|0.03218|0.03749|0.03614|0.0479|0.0348|0.03636|0.03195|0.03883|0.03745|0.0428|0.04371|0.03191|0.03339|0.0315|0.04014|0.03086|0.03352|0.03181|0.03156|-0.04409|-0.04332|-0.03508|-0.02913|-0.02939|-0.02911|-0.04196|-0.03172|-0.04313|-0.04041|-0.0399|-0.03227|-0.03792|-0.03936|-0.04832|-0.03885|-0.04139|-0.03461|-0.03954|-0.04488|-0.03758|-0.03291|-0.0325|-0.033|200|246|184|127|123|133|186|149|242|198|161|202|227|234|233|238|197|170|143|84|190|88|199|195|||||||||||||||||||||||||
2024-09-27 08:32:07|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-09-26|0.50749|19|0.203666|18|-0.315789|0|2024-09-26|0.52501|0.5277|0.52404|0.52375|0.52392|0.5217|0.52007|0.51786|0.51588|0.51705|0.51448|0.51306|0.51213|0.51103|0.50938|0.51|0.50844|0.50863|0.50875|0.50749|0.51129|0.51107|0.50949|0.51213|2|2|2|2|2|2|3|3|5|3|5|3|4|3|4|4|4|4|4|3|2|3|2|3|0.10503|0.10567|0.10488|0.10485|0.10481|0.10437|0.10413|0.10349|0.10319|0.10347|0.10294|0.10274|0.10254|0.10225|0.102|0.10196|0.10178|0.11091|0.11309|0.10154|0.10256|0.10242|0.1019|0.10244|-0.13653|-0.1055|-0.10471|-0.10464|-0.10469|-0.10424|-0.10394|-0.10371|-0.10308|-0.10322|-0.10283|-0.10256|-0.10233|-0.1022|-0.10175|-0.10207|-0.10161|-0.1017|-0.10171|-0.10142|-0.10209|-0.10225|-0.10173|-0.10235|56|78|34|44|47|70|65|37|41|30|55|29|34|52|51|60|61|61|44|37|25|50|35|54|||||||||||||||||||||||||
2024-09-27 08:32:07|IR.D.FGBX.FWM2.IP|6961|2024-09-25 16:37:20|2024-09-25 19:59:50|13507|13.5|16.55367|2024-09-26|2.08975|13|0.103527|7|-0.147809|7|2024-09-26|53.72097|77.50851|78.8547|76.37225|72.73737|64.16323|24.46993|11.71714|8.92509|13.75299|18.4876|22.84062|6.74078|2.08975|5.27576|13.96121|17.00858|31.9279|30.83797|29.6002|||||2|0|0|1|1|2|6|19|25|20|14|15|35|30|32|23|12|4|3|4|||||0.0148|0.0148|0.01481|0.01481|0.01481|0.0148|0.01683|0.01981|0.01657|0.01543|0.01473|0.01506|0.0181|0.01959|0.01809|0.01634|0.01598|0.01476|0.01581|0.01474|||||-0.0148|-0.0148|-0.01481|-0.01481|-0.01481|-0.0148|-0.0168|-0.0206|-0.01689|-0.01631|-0.01558|-0.01564|-0.02044|-0.01937|-0.01944|-0.01693|-0.01479|-0.01577|-0.01475|-0.01474|||||54|80|52|55|44|53|225|308|281|204|195|206|298|340|305|244|159|210|172|142|||||||||||||||||||||||||
2024-09-27 08:32:08|IR.D.FGBS.FWM2.IP|3643|2024-09-25 16:37:00|2024-09-25 19:59:50|10712.5|195.1|1.89781|2024-09-26|0.014|10|0.004671|16|-0.013997|12|2024-09-26|10.01307|15.39647|20.01121|12.51226|50.007|0.01401|14.29785|0.01408|1.48438|6.67989|0.014|6.13588|3.54297|5.56886|8.01295|7.28589|8.34618|12.51226|16.67834|13.34548|||||103|23|29|78|15|603|257|400|457|384|283|385|434|243|422|320|452|268|63|236||||||0.00467|0.00467|0.00467|0.00467||0.00467|0.00467|0.00467|0.00467||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467||||||-0.00467||-0.00467|||-0.00467|-0.00496|-0.00467|-0.00467|-0.00467|-0.00467|-0.00518|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||||||10|13|5|8|8|2|35|66|68|30|21|49|85|108|75|55|24|32|24|15|||||||||||||||||||||||||
2024-09-27 08:32:08|IR.D.FGBX.FWM2.IP|1574|2024-09-27 00:15:00|2024-09-27 08:32:00|13677|13|18.95008|2024-09-26|2.08975|13|0.103527|7|-0.147809|7|2024-09-26|53.72097|77.50851|78.8547|76.37225|72.73737|64.16323|24.46993|11.71714|8.92509|13.75299|18.4876|22.84062|6.74078|2.08975|5.27576|13.96121|17.00858|31.9279|30.83797|29.6002|||||2|0|0|1|1|2|6|19|25|20|14|15|35|30|32|23|12|4|3|4|||||0.0148|0.0148|0.01481|0.01481|0.01481|0.0148|0.01683|0.01981|0.01657|0.01543|0.01473|0.01506|0.0181|0.01959|0.01809|0.01634|0.01598|0.01476|0.01581|0.01474|||||-0.0148|-0.0148|-0.01481|-0.01481|-0.01481|-0.0148|-0.0168|-0.0206|-0.01689|-0.01631|-0.01558|-0.01564|-0.02044|-0.01937|-0.01944|-0.01693|-0.01479|-0.01577|-0.01475|-0.01474|||||54|80|52|55|44|53|225|308|281|204|195|206|298|340|305|244|159|210|172|142|||||||||||||||||||||||||
2024-09-27 08:32:09|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-09-26|0.014|10|0.004671|16|-0.013997|12|2024-09-26|10.01307|15.39647|20.01121|12.51226|50.007|0.01401|14.29785|0.01408|1.48438|6.67989|0.014|6.13588|3.54297|5.56886|8.01295|7.28589|8.34618|12.51226|16.67834|13.34548|||||103|23|29|78|15|603|257|400|457|384|283|385|434|243|422|320|452|268|63|236||||||0.00467|0.00467|0.00467|0.00467||0.00467|0.00467|0.00467|0.00467||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467||||||-0.00467||-0.00467|||-0.00467|-0.00496|-0.00467|-0.00467|-0.00467|-0.00467|-0.00518|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||||||10|13|5|8|8|2|35|66|68|30|21|49|85|108|75|55|24|32|24|15|||||||||||||||||||||||||
2024-09-27 08:32:09|IX.D.HSTECH.IFU.IP|10935|2024-09-25 16:37:10|2024-09-25 23:59:50|3993.8|39.2|2.13687|2024-09-26|0.0953|7|0.346921|1|-0.210526|2|2024-09-26|0.22499|0.11949|0.09898|0.09834|0.22028|0.09699|0.09606|0.0953|0.14767|13.99298|21.41092|34.3496|12.17096|7.00883|0.13842|0.13853|0.13765|0.13786|0.13729|0.20573|0.20579|0.20601|0.20591|0.20602|0|82|85|52|0|53|67|66|77|12|7|3|11|19|14|10|5|4|5|0|0|0|0|0|0.00418|0.05365|0.04241|0.02557|0.00317|0.04201|0.03719|0.03004|0.02802|0.03705|0.03655|0.03337|0.04217|0.06089|0.04175|0.03071|0.02604|0.02197|0.01959|0.01653|0.00397|0.00305|0.00333|0.0032|-0.00354|-0.04345|-0.04723|-0.02611|-0.00322|-0.03661|-0.03798|-0.03267|-0.02459|-0.02954|-0.03612|-0.03157|-0.04106|-0.05315|-0.04048|-0.02919|-0.02628|-0.02205|-0.02255|-0.01658|-0.00491|-0.00381|-0.00378|-0.00315|227|316|360|353|165|360|360|360|322|282|221|222|283|336|322|262|264|186|188|297|157|37|236|205|||||||||||||||||||||||||
2024-09-27 08:32:10|IX.D.HSTECH.IFU.IP|2790|2024-09-27 00:00:00|2024-09-27 08:32:00|4520.1|83.2|0.11206|2024-09-26|0.0953|7|0.346921|1|-0.210526|2|2024-09-26|0.22499|0.11949|0.09898|0.09834|0.22028|0.09699|0.09606|0.0953|0.14767|13.99298|21.41092|34.3496|12.17096|7.00883|0.13842|0.13853|0.13765|0.13786|0.13729|0.20573|0.20579|0.20601|0.20591|0.20602|0|82|85|52|0|53|67|66|77|12|7|3|11|19|14|10|5|4|5|0|0|0|0|0|0.00418|0.05365|0.04241|0.02557|0.00317|0.04201|0.03719|0.03004|0.02802|0.03705|0.03655|0.03337|0.04217|0.06089|0.04175|0.03071|0.02604|0.02197|0.01959|0.01653|0.00397|0.00305|0.00333|0.0032|-0.00354|-0.04345|-0.04723|-0.02611|-0.00322|-0.03661|-0.03798|-0.03267|-0.02459|-0.02954|-0.03612|-0.03157|-0.04106|-0.05315|-0.04048|-0.02919|-0.02628|-0.02205|-0.02255|-0.01658|-0.00491|-0.00381|-0.00378|-0.00315|227|316|360|353|165|360|360|360|322|282|221|222|283|336|322|262|264|186|188|297|157|37|236|205|||||||||||||||||||||||||
2024-09-27 08:32:12|IX.D.TOPIX.IFU.IP|10838|2024-09-25 16:37:30|2024-09-25 23:59:50|2682.2|17.3|0.03957|2024-09-26|0.02955|5|0.129333|12|-0.193856|0|2024-09-26|0.02981|0.0297|0.03584|0.03425|0.02962|0.02955|0.06709|0.0596|0.04424|0.04427|0.0443|0.04437|0.0443|0.0442|0.04416|0.0442|0.04405|0.04409|0.04398|0.04405|0.05024|0.07338|0.0733|0.06405|35|28|26|29|35|99|42|7|9|3|2|4|3|4|6|6|4|3|5|8|3|0|0|7|0.01963|0.01511|0.01517|0.01575|0.0174|0.01722|0.00911|0.01315|0.01722|0.01157|0.01325|0.01173|0.01512|0.01532|0.01584|0.0141|0.0146|0.01287|0.01338|0.01488|0.01299|0.00367|0.01065|0.01295|-0.0202|-0.01302|-0.01136|-0.01378|-0.01646|-0.01424|-0.00896|-0.01188|-0.01397|-0.01063|-0.01093|-0.01082|-0.0128|-0.01432|-0.0147|-0.01241|-0.01097|-0.01222|-0.01065|-0.0133|-0.01173|-0.00367|-0.01023|-0.01518|319|260|190|196|232|238|301|329|287|241|257|228|257|309|341|303|254|249|181|162|122|35|149|267|||||||||||||||||||||||||
2024-09-27 08:32:12|IX.D.TOPIX.IFU.IP|6825|2024-09-26 08:40:20|2024-09-26 23:59:50|2720.5|14.7|0.04051|2024-09-26|0.02955|5|0.129333|12|-0.193856|0|2024-09-26|0.02981|0.0297|0.03584|0.03425|0.02962|0.02955|0.06709|0.0596|0.04424|0.04427|0.0443|0.04437|0.0443|0.0442|0.04416|0.0442|0.04405|0.04409|0.04398|0.04405|0.05024|0.07338|0.0733|0.06405|35|28|26|29|35|99|42|7|9|3|2|4|3|4|6|6|4|3|5|8|3|0|0|7|0.01963|0.01511|0.01517|0.01575|0.0174|0.01722|0.00911|0.01315|0.01722|0.01157|0.01325|0.01173|0.01512|0.01532|0.01584|0.0141|0.0146|0.01287|0.01338|0.01488|0.01299|0.00367|0.01065|0.01295|-0.0202|-0.01302|-0.01136|-0.01378|-0.01646|-0.01424|-0.00896|-0.01188|-0.01397|-0.01063|-0.01093|-0.01082|-0.0128|-0.01432|-0.0147|-0.01241|-0.01097|-0.01222|-0.01065|-0.0133|-0.01173|-0.00367|-0.01023|-0.01518|319|260|190|196|232|238|301|329|287|241|257|228|257|309|341|303|254|249|181|162|122|35|149|267|||||||||||||||||||||||||
2024-09-27 08:32:14|CS.D.UNIUSD.CFE.IP|13309|2024-09-25 16:37:00|2024-09-25 23:59:50|673.5|7.3|1.13436|2024-09-26|1.09417|23|0.520247|13|-0.268625|14|2024-09-26|1.19026|1.19823|1.1846|1.18147|1.17868|1.17161|1.15639|1.14797|1.14694|1.1511|1.13354|1.13414|1.13151|1.12533|1.11918|1.11257|1.09637|1.10502|1.10603|1.10324|1.10784|1.1038|1.09459|1.09417|6|8|7|5|4|5|6|8|7|6|10|7|9|10|13|13|12|9|6|6|6|12|5|6|0.02752|0.034|0.02516|0.02095|0.017|0.01859|0.02637|0.02999|0.02898|0.02222|0.04383|0.02817|0.03448|0.04225|0.04256|0.04801|0.0423|0.03154|0.02733|0.0259|0.02738|0.02451|0.02062|0.03009|-0.02728|-0.03484|-0.02029|-0.01745|-0.01961|-0.01826|-0.0245|-0.02596|-0.02241|-0.01766|-0.03347|-0.02031|-0.0274|-0.03407|-0.04527|-0.04299|-0.03866|-0.03119|-0.02435|-0.02519|-0.02952|-0.01688|-0.01967|-0.02949|345|347|345|323|302|313|331|347|347|327|351|343|352|357|359|359|359|353|340|333|328|334|302|323|||||||||||||||||||||||||
2024-09-27 08:32:14|CS.D.UNIUSD.CFE.IP|13309|2024-09-25 16:37:00|2024-09-25 23:59:50|673.5|7.3|1.13436|2024-09-26|1.09417|23|0.520247|13|-0.268625|14|2024-09-26|1.19026|1.19823|1.1846|1.18147|1.17868|1.17161|1.15639|1.14797|1.14694|1.1511|1.13354|1.13414|1.13151|1.12533|1.11918|1.11257|1.09637|1.10502|1.10603|1.10324|1.10784|1.1038|1.09459|1.09417|6|8|7|5|4|5|6|8|7|6|10|7|9|10|13|13|12|9|6|6|6|12|5|6|0.02752|0.034|0.02516|0.02095|0.017|0.01859|0.02637|0.02999|0.02898|0.02222|0.04383|0.02817|0.03448|0.04225|0.04256|0.04801|0.0423|0.03154|0.02733|0.0259|0.02738|0.02451|0.02062|0.03009|-0.02728|-0.03484|-0.02029|-0.01745|-0.01961|-0.01826|-0.0245|-0.02596|-0.02241|-0.01766|-0.03347|-0.02031|-0.0274|-0.03407|-0.04527|-0.04299|-0.03866|-0.03119|-0.02435|-0.02519|-0.02952|-0.01688|-0.01967|-0.02949|345|347|345|323|302|313|331|347|347|327|351|343|352|357|359|359|359|353|340|333|328|334|302|323|||||||||||||||||||||||||
2024-09-27 08:32:16|CS.D.LNKUSD.CFE.IP|11950|2024-09-25 16:37:00|2024-09-25 23:59:50|1207.22|9|0.5837|2024-09-26|0.57013|16|0.600065|14|-0.411656|14|2024-09-26|0.5985|0.60415|0.60006|0.60025|0.5991|0.59685|0.59165|0.58953|0.59238|0.59206|0.58741|0.58671|0.58705|0.58924|0.58109|0.57625|0.57013|0.57159|0.57422|0.5721|0.57485|0.57555|0.57399|0.57674|11|14|9|8|8|10|10|12|9|10|8|6|8|11|15|9|10|7|7|6|6|8|7|8|0.02867|0.03137|0.02712|0.02324|0.01923|0.02636|0.03159|0.02441|0.01814|0.02078|0.02965|0.02059|0.02648|0.03471|0.05557|0.0465|0.04693|0.04036|0.04056|0.03824|0.03067|0.02183|0.022|0.03331|-0.02877|-0.03399|-0.02496|-0.01899|-0.01976|-0.0189|-0.0265|-0.02539|-0.0239|-0.01673|-0.02841|-0.02187|-0.02944|-0.0355|-0.05496|-0.03655|-0.03731|-0.03959|-0.03308|-0.03881|-0.03434|-0.01787|-0.02027|-0.02689|313|327|301|315|291|339|284|321|320|288|258|255|299|309|327|311|321|306|276|263|256|321|289|296|||||||||||||||||||||||||
2024-09-27 08:32:16|CS.D.LNKUSD.CFE.IP|11950|2024-09-25 16:37:00|2024-09-25 23:59:50|1207.22|9|0.5837|2024-09-26|0.57013|16|0.600065|14|-0.411656|14|2024-09-26|0.5985|0.60415|0.60006|0.60025|0.5991|0.59685|0.59165|0.58953|0.59238|0.59206|0.58741|0.58671|0.58705|0.58924|0.58109|0.57625|0.57013|0.57159|0.57422|0.5721|0.57485|0.57555|0.57399|0.57674|11|14|9|8|8|10|10|12|9|10|8|6|8|11|15|9|10|7|7|6|6|8|7|8|0.02867|0.03137|0.02712|0.02324|0.01923|0.02636|0.03159|0.02441|0.01814|0.02078|0.02965|0.02059|0.02648|0.03471|0.05557|0.0465|0.04693|0.04036|0.04056|0.03824|0.03067|0.02183|0.022|0.03331|-0.02877|-0.03399|-0.02496|-0.01899|-0.01976|-0.0189|-0.0265|-0.02539|-0.0239|-0.01673|-0.02841|-0.02187|-0.02944|-0.0355|-0.05496|-0.03655|-0.03731|-0.03959|-0.03308|-0.03881|-0.03434|-0.01787|-0.02027|-0.02689|313|327|301|315|291|339|284|321|320|288|258|255|299|309|327|311|321|306|276|263|256|321|289|296|||||||||||||||||||||||||
2024-09-27 08:32:17|CS.D.DOTUSD.CFE.IP|7354|2024-09-25 16:37:30|2024-09-25 23:59:30|462.3|2.7|0.60881|2024-09-26|0.59962|16|0.238986|18|-0.209732|13|2024-09-26|0.62896|0.63354|0.62789|0.62484|0.62153|0.61354|0.60823|0.60608|0.60661|0.60935|0.60757|0.60936|0.60909|0.60846|0.60497|0.604|0.59962|0.60245|0.60357|0.60455|0.6087|0.60754|0.60537|0.6061|3|3|2|1|2|2|4|2|2|2|2|2|2|3|4|5|3|2|2|2|2|6|2|2|0.03223|0.03416|0.0164|0.02938|0.01473|0.03286|0.03059|0.01721|0.01582|0.02327|0.02595|0.03009|0.0305|0.03472|0.03129|0.0332|0.02934|0.02513|0.02234|0.01632|0.02507|0.02095|0.02795|0.03141|-0.03634|-0.02847|-0.01517|-0.01078|-0.02296|-0.03105|-0.02024|-0.01808|-0.0237|-0.01181|-0.02094|-0.01914|-0.02314|-0.02954|-0.03529|-0.02619|-0.03406|-0.0271|-0.01562|-0.01942|-0.01776|-0.01698|-0.02087|-0.01316|263|266|168|114|137|176|172|177|161|103|198|136|182|215|198|198|226|164|127|122|133|291|141|120|||||||||||||||||||||||||
2024-09-27 08:32:17|CS.D.DOTUSD.CFE.IP|7354|2024-09-25 16:37:30|2024-09-25 23:59:30|462.3|2.7|0.60881|2024-09-26|0.59962|16|0.238986|18|-0.209732|13|2024-09-26|0.62896|0.63354|0.62789|0.62484|0.62153|0.61354|0.60823|0.60608|0.60661|0.60935|0.60757|0.60936|0.60909|0.60846|0.60497|0.604|0.59962|0.60245|0.60357|0.60455|0.6087|0.60754|0.60537|0.6061|3|3|2|1|2|2|4|2|2|2|2|2|2|3|4|5|3|2|2|2|2|6|2|2|0.03223|0.03416|0.0164|0.02938|0.01473|0.03286|0.03059|0.01721|0.01582|0.02327|0.02595|0.03009|0.0305|0.03472|0.03129|0.0332|0.02934|0.02513|0.02234|0.01632|0.02507|0.02095|0.02795|0.03141|-0.03634|-0.02847|-0.01517|-0.01078|-0.02296|-0.03105|-0.02024|-0.01808|-0.0237|-0.01181|-0.02094|-0.01914|-0.02314|-0.02954|-0.03529|-0.02619|-0.03406|-0.0271|-0.01562|-0.01942|-0.01776|-0.01698|-0.02087|-0.01316|263|266|168|114|137|176|172|177|161|103|198|136|182|215|198|198|226|164|127|122|133|291|141|120|||||||||||||||||||||||||
2024-09-27 08:32:17|CS.D.DOGUSD.CFE.IP|2900|2024-09-25 16:35:40|2024-09-25 23:58:30|10.8|1.5|0.60537|2024-09-26|0.58987|17|1.151461|6|-0.347524|15|2024-09-26|0.64906|0.65279|0.6466|0.64548|0.64504|0.64043|0.62219|0.61796|0.61534|0.61764|0.61265|0.61401|0.61529|0.61324|0.61076|0.60474|0.59354|0.58987|0.59525|0.59292|0.5996|0.60223|0.59722|0.59595|1|1|1|1|1|1|2|2|1|1|1|1|1|1|2|2|2|2|1|1|1|2|1|1|0.09262|0.09336|0.09239|0.09234|0.09228|0.09134|0.15167|0.1104|0.0931|0.08838|0.09382|0.08764|0.08796|0.10706|0.09653|0.13123|0.10183|0.09655|0.08511|0.08475|0.08587|0.09194|0.08545|0.14256|-0.09292|-0.09325|-0.09234|-0.09217||-0.09124|-0.1059|-0.09548|-0.0879|-0.08807|-0.09696|-0.08768|-0.10996|-0.08774|-0.09605|-0.12378|-0.09551|-0.09804|-0.08502|-0.08464|-0.08588|-0.086|-0.08542|-0.13645|74|72|27|15|15|33|114|103|110|45|79|42|49|73|106|100|174|142|67|27|29|125|46|73|||||||||||||||||||||||||
2024-09-27 08:32:18|CS.D.DOGUSD.CFE.IP|2900|2024-09-25 16:35:40|2024-09-25 23:58:30|10.8|1.5|0.60537|2024-09-26|0.58987|17|1.151461|6|-0.347524|15|2024-09-26|0.64906|0.65279|0.6466|0.64548|0.64504|0.64043|0.62219|0.61796|0.61534|0.61764|0.61265|0.61401|0.61529|0.61324|0.61076|0.60474|0.59354|0.58987|0.59525|0.59292|0.5996|0.60223|0.59722|0.59595|1|1|1|1|1|1|2|2|1|1|1|1|1|1|2|2|2|2|1|1|1|2|1|1|0.09262|0.09336|0.09239|0.09234|0.09228|0.09134|0.15167|0.1104|0.0931|0.08838|0.09382|0.08764|0.08796|0.10706|0.09653|0.13123|0.10183|0.09655|0.08511|0.08475|0.08587|0.09194|0.08545|0.14256|-0.09292|-0.09325|-0.09234|-0.09217||-0.09124|-0.1059|-0.09548|-0.0879|-0.08807|-0.09696|-0.08768|-0.10996|-0.08774|-0.09605|-0.12378|-0.09551|-0.09804|-0.08502|-0.08464|-0.08588|-0.086|-0.08542|-0.13645|74|72|27|15|15|33|114|103|110|45|79|42|49|73|106|100|174|142|67|27|29|125|46|73|||||||||||||||||||||||||
2024-09-27 08:32:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:32:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:32:19|OP.D.SPX3.4750C.IP|10101|2024-09-25 16:37:20|2024-09-25 23:59:50|1111.25|0|0.19828|2024-09-26|0.19224|11|0.262433|6|-0.410884|14|2024-09-26|0.20719|0.19687|0.1963|0.19567|0.19508|0.1944|0.19306|0.19264|0.19226|0.19242|0.19228|0.19224|0.19229|0.19276|0.19474|0.19692|0.19724|0.19769|0.19608|0.19603|0.20632|0.21348|0.2126|0.21305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02171|0.01558|0.01547|0.01897|0.01857|0.01911|0.02613|0.02198|0.02255|0.01825|0.01766|0.01787|0.02469|0.03835|0.04385|0.03834|0.03232|0.03144|0.02764|0.02841|0.02212|0.00877|0.0154|0.01741|-0.02064|-0.01751|-0.01784|-0.01897|-0.01844|-0.02008|-0.02465|-0.02634|-0.02424|-0.01737|-0.01831|-0.0167|-0.02613|-0.03877|-0.05447|-0.03966|-0.03294|-0.03488|-0.02982|-0.03239|-0.02312|-0.00949|-0.01643|-0.0164|209|186|142|148|136|220|286|314|291|261|198|270|307|337|359|359|356|347|341|338|148|72|250|206|||||||||||||||||||||||||
2024-09-27 08:32:19|OP.D.SPX3.4750C.IP|10101|2024-09-25 16:37:20|2024-09-25 23:59:50|1111.25|0|0.19828|2024-09-26|0.19224|11|0.262433|6|-0.410884|14|2024-09-26|0.20719|0.19687|0.1963|0.19567|0.19508|0.1944|0.19306|0.19264|0.19226|0.19242|0.19228|0.19224|0.19229|0.19276|0.19474|0.19692|0.19724|0.19769|0.19608|0.19603|0.20632|0.21348|0.2126|0.21305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02171|0.01558|0.01547|0.01897|0.01857|0.01911|0.02613|0.02198|0.02255|0.01825|0.01766|0.01787|0.02469|0.03835|0.04385|0.03834|0.03232|0.03144|0.02764|0.02841|0.02212|0.00877|0.0154|0.01741|-0.02064|-0.01751|-0.01784|-0.01897|-0.01844|-0.02008|-0.02465|-0.02634|-0.02424|-0.01737|-0.01831|-0.0167|-0.02613|-0.03877|-0.05447|-0.03966|-0.03294|-0.03488|-0.02982|-0.03239|-0.02312|-0.00949|-0.01643|-0.0164|209|186|142|148|136|220|286|314|291|261|198|270|307|337|359|359|356|347|341|338|148|72|250|206|||||||||||||||||||||||||
2024-09-27 08:32:20|OP.D.SPX3.5000C.IP|10105|2024-09-25 16:37:00|2024-09-25 23:59:50|884.36|0|0.24855|2024-09-26|0.24005|11|0.420168|6|-0.490731|14|2024-09-26|0.25997|0.24707|0.24622|0.24526|0.24436|0.2433|0.2413|0.24068|0.24009|0.24033|0.24012|0.24005|0.24011|0.24082|0.24377|0.24711|0.24757|0.24826|0.24584|0.24576|0.2585|0.26755|0.26623|0.26692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02703|0.01869|0.01824|0.02279|0.02208|0.02398|0.03255|0.02662|0.02644|0.02182|0.02096|0.02119|0.02919|0.04666|0.05295|0.04627|0.03854|0.03798|0.03297|0.03424|0.02755|0.01035|0.01857|0.0209|-0.02523|-0.02169|-0.02126|-0.02274|-0.02214|-0.0245|-0.03104|-0.0312|-0.02956|-0.02077|-0.0213|-0.01972|-0.03181|-0.0461|-0.06577|-0.04844|-0.03963|-0.04214|-0.03555|-0.03912|-0.02843|-0.01115|-0.01953|-0.02019|210|186|138|148|139|221|286|314|291|261|199|270|305|337|359|359|356|346|341|338|147|70|250|208|||||||||||||||||||||||||
2024-09-27 08:32:21|OP.D.SPX3.5000C.IP|10105|2024-09-25 16:37:00|2024-09-25 23:59:50|884.36|0|0.24855|2024-09-26|0.24005|11|0.420168|6|-0.490731|14|2024-09-26|0.25997|0.24707|0.24622|0.24526|0.24436|0.2433|0.2413|0.24068|0.24009|0.24033|0.24012|0.24005|0.24011|0.24082|0.24377|0.24711|0.24757|0.24826|0.24584|0.24576|0.2585|0.26755|0.26623|0.26692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02703|0.01869|0.01824|0.02279|0.02208|0.02398|0.03255|0.02662|0.02644|0.02182|0.02096|0.02119|0.02919|0.04666|0.05295|0.04627|0.03854|0.03798|0.03297|0.03424|0.02755|0.01035|0.01857|0.0209|-0.02523|-0.02169|-0.02126|-0.02274|-0.02214|-0.0245|-0.03104|-0.0312|-0.02956|-0.02077|-0.0213|-0.01972|-0.03181|-0.0461|-0.06577|-0.04844|-0.03963|-0.04214|-0.03555|-0.03912|-0.02843|-0.01115|-0.01953|-0.02019|210|186|138|148|139|221|286|314|291|261|199|270|305|337|359|359|356|346|341|338|147|70|250|208|||||||||||||||||||||||||
2024-09-27 08:32:22|OP.D.SPX3.4750P.IP|10061|2024-09-25 16:37:20|2024-09-25 23:59:50|45.6|0|4.97117|2024-09-26|4.76194|1|6.710054|6|-2.831595|15|2024-09-26|5.05046|4.76194|4.79957|4.84281|4.84056|4.84985|4.97581|5.05294|5.05356|5.04551|5.05794|5.02831|5.02046|4.9883|4.84217|4.86702|4.91291|4.8861|4.99331|4.99929|5.31279|5.49774|5.55982|5.53129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09247|0.04632|0.0478|0.04864|0.04402|0.05517|0.15864|0.0749|0.06525|0.04588|0.04938|0.04342|0.06744|0.10452|0.1525|0.11455|0.08537|0.09112|0.07673|0.08507|0.06049|0.02864|0.045|0.04392|-0.05123|-0.03729|-0.04232|-0.04976|-0.04951|-0.04935|-0.13345|-0.05681|-0.05846|-0.04895|-0.04421|-0.04903|-0.06584|-0.1|-0.11284|-0.12732|-0.08311|-0.08025|-0.07398|-0.07332|-0.05609|-0.03437|-0.04499|-0.04752|208|188|139|149|139|221|287|315|291|261|199|270|308|337|359|358|357|348|340|339|149|53|250|207|||||||||||||||||||||||||
2024-09-27 08:32:22|OP.D.SPX3.4750P.IP|10061|2024-09-25 16:37:20|2024-09-25 23:59:50|45.6|0|4.97117|2024-09-26|4.76194|1|6.710054|6|-2.831595|15|2024-09-26|5.05046|4.76194|4.79957|4.84281|4.84056|4.84985|4.97581|5.05294|5.05356|5.04551|5.05794|5.02831|5.02046|4.9883|4.84217|4.86702|4.91291|4.8861|4.99331|4.99929|5.31279|5.49774|5.55982|5.53129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09247|0.04632|0.0478|0.04864|0.04402|0.05517|0.15864|0.0749|0.06525|0.04588|0.04938|0.04342|0.06744|0.10452|0.1525|0.11455|0.08537|0.09112|0.07673|0.08507|0.06049|0.02864|0.045|0.04392|-0.05123|-0.03729|-0.04232|-0.04976|-0.04951|-0.04935|-0.13345|-0.05681|-0.05846|-0.04895|-0.04421|-0.04903|-0.06584|-0.1|-0.11284|-0.12732|-0.08311|-0.08025|-0.07398|-0.07332|-0.05609|-0.03437|-0.04499|-0.04752|208|188|139|149|139|221|287|315|291|261|199|270|308|337|359|358|357|348|340|339|149|53|250|207|||||||||||||||||||||||||
2024-09-27 08:32:23|OP.D.SPX3.5000P.IP|10095|2024-09-25 16:37:20|2024-09-25 23:59:50|63.21|0|3.58513|2024-09-26|3.45605|1|6.25204|6|-2.632389|15|2024-09-26|3.65471|3.45605|3.48384|3.51575|3.51655|3.52553|3.61222|3.65897|3.66086|3.65454|3.66357|3.64334|3.63763|3.61385|3.50583|3.50108|3.5185|3.4984|3.57681|3.58084|3.80237|3.93484|3.9804|3.9592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0888|0.04606|0.04751|0.04911|0.04583|0.05664|0.15393|0.07726|0.06601|0.0462|0.04707|0.04561|0.06892|0.10956|0.15494|0.11496|0.08823|0.09314|0.07955|0.08751|0.05971|0.0246|0.04357|0.04491|-0.05576|-0.04147|-0.0391|-0.05082|-0.05196|-0.05413|-0.13096|-0.05937|-0.06017|-0.04937|-0.04867|-0.04637|-0.06736|-0.10369|-0.13013|-0.12273|-0.08593|-0.08327|-0.074|-0.07937|-0.06468|-0.03689|-0.04287|-0.0469|209|187|140|148|139|222|287|315|294|261|198|269|306|339|359|359|356|347|342|338|147|61|249|207|||||||||||||||||||||||||
2024-09-27 08:32:23|OP.D.SPX3.5000P.IP|10095|2024-09-25 16:37:20|2024-09-25 23:59:50|63.21|0|3.58513|2024-09-26|3.45605|1|6.25204|6|-2.632389|15|2024-09-26|3.65471|3.45605|3.48384|3.51575|3.51655|3.52553|3.61222|3.65897|3.66086|3.65454|3.66357|3.64334|3.63763|3.61385|3.50583|3.50108|3.5185|3.4984|3.57681|3.58084|3.80237|3.93484|3.9804|3.9592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0888|0.04606|0.04751|0.04911|0.04583|0.05664|0.15393|0.07726|0.06601|0.0462|0.04707|0.04561|0.06892|0.10956|0.15494|0.11496|0.08823|0.09314|0.07955|0.08751|0.05971|0.0246|0.04357|0.04491|-0.05576|-0.04147|-0.0391|-0.05082|-0.05196|-0.05413|-0.13096|-0.05937|-0.06017|-0.04937|-0.04867|-0.04637|-0.06736|-0.10369|-0.13013|-0.12273|-0.08593|-0.08327|-0.074|-0.07937|-0.06468|-0.03689|-0.04287|-0.0469|209|187|140|148|139|222|287|315|294|261|198|269|306|339|359|359|356|347|342|338|147|61|249|207|||||||||||||||||||||||||
2024-09-27 08:32:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:32:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:32:25|OP.D.SPX5.5000C.IP|10091|2024-09-25 16:37:20|2024-09-25 23:59:50|947.81|0|0.25252|2024-09-26|0.24488|10|0.168408|14|-0.440715|14|2024-09-26|0.26356|0.25163|0.25085|0.24998|0.24927|0.24838|0.24637|0.24551|0.24493|0.24508|0.24488|0.2449|0.24497|0.24561|0.24793|0.25082|0.25112|0.25175|0.24955|0.24947|0.26132|0.26978|0.26858|0.2692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02287|0.01704|0.01605|0.02011|0.02|0.02025|0.02417|0.02238|0.0241|0.01908|0.01842|0.01902|0.02602|0.04098|0.04738|0.04082|0.03518|0.03515|0.02937|0.03122|0.02349|0.00949|0.01693|0.01933|-0.02168|-0.01879|-0.019|-0.01989|-0.01966|-0.02285|-0.0265|-0.02845|-0.02797|-0.01881|-0.01893|-0.01771|-0.02738|-0.03783|-0.05798|-0.04287|-0.03654|-0.03721|-0.03073|-0.03422|-0.02632|-0.00986|-0.0168|-0.01679|205|184|140|151|138|217|287|317|288|256|196|268|309|337|360|359|356|347|340|339|149|71|248|209|||||||||||||||||||||||||
2024-09-27 08:32:25|OP.D.SPX5.5000C.IP|10091|2024-09-25 16:37:20|2024-09-25 23:59:50|947.81|0|0.25252|2024-09-26|0.24488|10|0.168408|14|-0.440715|14|2024-09-26|0.26356|0.25163|0.25085|0.24998|0.24927|0.24838|0.24637|0.24551|0.24493|0.24508|0.24488|0.2449|0.24497|0.24561|0.24793|0.25082|0.25112|0.25175|0.24955|0.24947|0.26132|0.26978|0.26858|0.2692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02287|0.01704|0.01605|0.02011|0.02|0.02025|0.02417|0.02238|0.0241|0.01908|0.01842|0.01902|0.02602|0.04098|0.04738|0.04082|0.03518|0.03515|0.02937|0.03122|0.02349|0.00949|0.01693|0.01933|-0.02168|-0.01879|-0.019|-0.01989|-0.01966|-0.02285|-0.0265|-0.02845|-0.02797|-0.01881|-0.01893|-0.01771|-0.02738|-0.03783|-0.05798|-0.04287|-0.03654|-0.03721|-0.03073|-0.03422|-0.02632|-0.00986|-0.0168|-0.01679|205|184|140|151|138|217|287|317|288|256|196|268|309|337|360|359|356|347|340|339|149|71|248|209|||||||||||||||||||||||||
2024-09-27 08:32:26|OP.D.SPX5.4750P.IP|10054|2024-09-25 16:37:30|2024-09-25 23:59:50|70.48|0|3.46888|2024-09-26|3.36408|17|1.432292|14|-1.538675|15|2024-09-26|3.5609|3.38721|3.40812|3.43203|3.45187|3.4765|3.52601|3.53596|3.53829|3.53521|3.54187|3.54227|3.54137|3.522|3.41425|3.38563|3.37908|3.36408|3.42177|3.42465|3.61488|3.73133|3.76423|3.74866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0412|0.03507|0.03788|0.04056|0.03884|0.04285|0.05048|0.05399|0.05437|0.03482|0.03781|0.03629|0.05591|0.07257|0.12599|0.08038|0.06993|0.07146|0.05891|0.06606|0.05243|0.0201|0.03286|0.03399|-0.04444|-0.03347|-0.02988|-0.03852|-0.03891|-0.03904|-0.06463|-0.04259|-0.0477|-0.03701|-0.03491|-0.03645|-0.05242|-0.07841|-0.0907|-0.08758|-0.0658|-0.06659|-0.05713|-0.05969|-0.04405|-0.03349|-0.03099|-0.03615|204|183|143|149|138|220|287|317|289|257|196|268|309|337|360|359|356|348|339|340|149|51|248|207|||||||||||||||||||||||||
2024-09-27 08:32:26|OP.D.SPX5.4750P.IP|10054|2024-09-25 16:37:30|2024-09-25 23:59:50|70.48|0|3.46888|2024-09-26|3.36408|17|1.432292|14|-1.538675|15|2024-09-26|3.5609|3.38721|3.40812|3.43203|3.45187|3.4765|3.52601|3.53596|3.53829|3.53521|3.54187|3.54227|3.54137|3.522|3.41425|3.38563|3.37908|3.36408|3.42177|3.42465|3.61488|3.73133|3.76423|3.74866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0412|0.03507|0.03788|0.04056|0.03884|0.04285|0.05048|0.05399|0.05437|0.03482|0.03781|0.03629|0.05591|0.07257|0.12599|0.08038|0.06993|0.07146|0.05891|0.06606|0.05243|0.0201|0.03286|0.03399|-0.04444|-0.03347|-0.02988|-0.03852|-0.03891|-0.03904|-0.06463|-0.04259|-0.0477|-0.03701|-0.03491|-0.03645|-0.05242|-0.07841|-0.0907|-0.08758|-0.0658|-0.06659|-0.05713|-0.05969|-0.04405|-0.03349|-0.03099|-0.03615|204|183|143|149|138|220|287|317|289|257|196|268|309|337|360|359|356|348|339|340|149|51|248|207|||||||||||||||||||||||||
2024-09-27 08:32:27|OP.D.SPX5.5000P.IP|10079|2024-09-25 16:37:40|2024-09-25 23:59:50|94.8|0|2.58345|2024-09-26|2.50508|17|1.325145|14|-1.425473|15|2024-09-26|2.64847|2.52201|2.5377|2.55565|2.57044|2.58904|2.62662|2.63489|2.6374|2.63493|2.63991|2.64011|2.63924|2.62471|2.54592|2.52148|2.51644|2.50508|2.54835|2.55049|2.69271|2.7777|2.80245|2.79057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04121|0.03772|0.03928|0.03886|0.0382|0.04482|0.05039|0.05381|0.05623|0.03722|0.03824|0.03576|0.05769|0.07312|0.1264|0.08163|0.071|0.07082|0.06019|0.06739|0.05104|0.0187|0.03276|0.03451|-0.04507|-0.03212|-0.0317|-0.03851|-0.03807|-0.03939|-0.06631|-0.04367|-0.04716|-0.03726|-0.03739|-0.03743|-0.05046|-0.0818|-0.09104|-0.08806|-0.06776|-0.06822|-0.05611|-0.06005|-0.04525|-0.02137|-0.03292|-0.03706|205|183|142|149|138|221|287|317|288|258|196|268|311|337|360|359|356|346|340|339|151|64|248|207|||||||||||||||||||||||||
2024-09-27 08:32:28|OP.D.SPX5.5000P.IP|10079|2024-09-25 16:37:40|2024-09-25 23:59:50|94.8|0|2.58345|2024-09-26|2.50508|17|1.325145|14|-1.425473|15|2024-09-26|2.64847|2.52201|2.5377|2.55565|2.57044|2.58904|2.62662|2.63489|2.6374|2.63493|2.63991|2.64011|2.63924|2.62471|2.54592|2.52148|2.51644|2.50508|2.54835|2.55049|2.69271|2.7777|2.80245|2.79057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04121|0.03772|0.03928|0.03886|0.0382|0.04482|0.05039|0.05381|0.05623|0.03722|0.03824|0.03576|0.05769|0.07312|0.1264|0.08163|0.071|0.07082|0.06019|0.06739|0.05104|0.0187|0.03276|0.03451|-0.04507|-0.03212|-0.0317|-0.03851|-0.03807|-0.03939|-0.06631|-0.04367|-0.04716|-0.03726|-0.03739|-0.03743|-0.05046|-0.0818|-0.09104|-0.08806|-0.06776|-0.06822|-0.05611|-0.06005|-0.04525|-0.02137|-0.03292|-0.03706|205|183|142|149|138|221|287|317|288|258|196|268|311|337|360|359|356|346|340|339|151|64|248|207|||||||||||||||||||||||||
2024-09-27 08:32:28|OP.D.SPX2.4750C.IP|10102|2024-09-25 16:37:30|2024-09-25 23:59:50|1044.11|0|0.19442|2024-09-26|0.18549|8|0.175773|13|-0.439435|14|2024-09-26|0.21151|0.19054|0.18992|0.18922|0.18863|0.18792|0.18642|0.1859|0.18549|0.18566|0.1855|0.1855|0.18554|0.18607|0.18828|0.19049|0.19075|0.19124|0.18949|0.18943|0.21164|0.2269|0.22586|0.22639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02302|0.01723|0.01699|0.02095|0.02097|0.02113|0.027|0.02381|0.02526|0.02084|0.0205|0.01949|0.02785|0.0433|0.05034|0.04124|0.03735|0.03433|0.02952|0.031|0.0254|0.00986|0.01768|0.01965|-0.02222|-0.01973|-0.01977|-0.02099|-0.01987|-0.02421|-0.02614|-0.02907|-0.02673|-0.02054|-0.02016|-0.01965|-0.03109|-0.04091|-0.05671|-0.0427|-0.03671|-0.03752|-0.03342|-0.03624|-0.02621|-0.00914|-0.01749|-0.0188|205|184|141|149|140|218|290|315|291|260|197|271|306|337|359|358|355|349|339|337|147|70|248|208|||||||||||||||||||||||||
2024-09-27 08:32:29|OP.D.SPX2.4750C.IP|9278|2024-09-25 19:01:30|2024-09-25 23:59:50|1044.11|0|0.19449|2024-09-26|0.18549|8|0.175773|13|-0.439435|14|2024-09-26|0.21151|0.19054|0.18992|0.18922|0.18863|0.18792|0.18642|0.1859|0.18549|0.18566|0.1855|0.1855|0.18554|0.18607|0.18828|0.19049|0.19075|0.19124|0.18949|0.18943|0.21164|0.2269|0.22586|0.22639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02302|0.01723|0.01699|0.02095|0.02097|0.02113|0.027|0.02381|0.02526|0.02084|0.0205|0.01949|0.02785|0.0433|0.05034|0.04124|0.03735|0.03433|0.02952|0.031|0.0254|0.00986|0.01768|0.01965|-0.02222|-0.01973|-0.01977|-0.02099|-0.01987|-0.02421|-0.02614|-0.02907|-0.02673|-0.02054|-0.02016|-0.01965|-0.03109|-0.04091|-0.05671|-0.0427|-0.03671|-0.03752|-0.03342|-0.03624|-0.02621|-0.00914|-0.01749|-0.0188|205|184|141|149|140|218|290|315|291|260|197|271|306|337|359|358|355|349|339|337|147|70|248|208|||||||||||||||||||||||||
2024-09-27 08:32:30|OP.D.SPX2.5000C.IP|10114|2024-09-25 16:37:40|2024-09-25 23:59:50|807.23|0|0.2508|2024-09-26|0.23801|8|0.289956|6|-0.544624|14|2024-09-26|0.2732|0.24613|0.24513|0.24402|0.24305|0.2419|0.23951|0.23868|0.23801|0.23828|0.23803|0.23801|0.23808|0.23891|0.24241|0.24604|0.24647|0.24726|0.24445|0.24436|0.27312|0.29258|0.2909|0.29176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02872|0.0219|0.02111|0.02631|0.02583|0.02582|0.03484|0.03002|0.03123|0.02578|0.02496|0.0244|0.03461|0.05346|0.06173|0.05204|0.04712|0.04231|0.03674|0.03871|0.03197|0.01219|0.022|0.02513|-0.02837|-0.02471|-0.0242|-0.02605|-0.02396|-0.03061|-0.03412|-0.03495|-0.03311|-0.02584|-0.02504|-0.02405|-0.03817|-0.05123|-0.07224|-0.05467|-0.04609|-0.04734|-0.04187|-0.04524|-0.03293|-0.01234|-0.02227|-0.02109|206|186|139|151|138|219|291|315|291|261|197|271|306|337|359|358|355|349|337|337|149|73|248|208|||||||||||||||||||||||||
2024-09-27 08:32:30|OP.D.SPX2.5000C.IP|10114|2024-09-25 16:37:40|2024-09-25 23:59:50|807.23|0|0.2508|2024-09-26|0.23801|8|0.289956|6|-0.544624|14|2024-09-26|0.2732|0.24613|0.24513|0.24402|0.24305|0.2419|0.23951|0.23868|0.23801|0.23828|0.23803|0.23801|0.23808|0.23891|0.24241|0.24604|0.24647|0.24726|0.24445|0.24436|0.27312|0.29258|0.2909|0.29176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02872|0.0219|0.02111|0.02631|0.02583|0.02582|0.03484|0.03002|0.03123|0.02578|0.02496|0.0244|0.03461|0.05346|0.06173|0.05204|0.04712|0.04231|0.03674|0.03871|0.03197|0.01219|0.022|0.02513|-0.02837|-0.02471|-0.0242|-0.02605|-0.02396|-0.03061|-0.03412|-0.03495|-0.03311|-0.02584|-0.02504|-0.02405|-0.03817|-0.05123|-0.07224|-0.05467|-0.04609|-0.04734|-0.04187|-0.04524|-0.03293|-0.01234|-0.02227|-0.02109|206|186|139|151|138|219|291|315|291|261|197|271|306|337|359|358|355|349|337|337|149|73|248|208|||||||||||||||||||||||||
2024-09-27 08:32:31|OP.D.SPX2.4750P.IP|9897|2024-09-25 16:37:40|2024-09-25 23:59:50|16.95|0|12.96705|2024-09-26|11.88414|17|10.670927|6|-4.577883|14|2024-09-26|12.40191|11.98034|12.1355|12.3172|12.34113|12.41185|13.99936|14.74195|13.73046|14.21188|17.6131|16.7156|14.18698|13.39458|12.03788|11.95018|11.97909|11.88414|12.29648|12.32552|13.82472|33.92233|18.44585|19.13709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08024|0.0913|0.07346|0.08318|0.07543|0.1025|0.25706|0.12707|0.11321|0.09019|0.07585|0.08428|0.11925|0.15349|0.23185|0.16694|0.13286|0.13555|0.12379|0.13822|0.09087|0.06231|0.07803|0.08165|-0.09197|-0.0875|-0.06439|-0.08477|-0.0793|-0.08364|-0.18019|-0.08966|-0.09921|-0.08585|-0.07578|-0.08285|-0.10349|-0.16523|-0.20452|-0.18053|-0.13777|-0.12542|-0.10759|-0.11228|-0.10262|-0.12469|-0.08266|-0.07803|198|176|140|146|138|211|278|309|271|241|180|243|303|333|359|358|354|349|337|332|147|33|215|178|||||||||||||||||||||||||
2024-09-27 08:32:31|OP.D.SPX2.4750P.IP|9897|2024-09-25 16:37:40|2024-09-25 23:59:50|16.95|0|12.96705|2024-09-26|11.88414|17|10.670927|6|-4.577883|14|2024-09-26|12.40191|11.98034|12.1355|12.3172|12.34113|12.41185|13.99936|14.74195|13.73046|14.21188|17.6131|16.7156|14.18698|13.39458|12.03788|11.95018|11.97909|11.88414|12.29648|12.32552|13.82472|33.92233|18.44585|19.13709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08024|0.0913|0.07346|0.08318|0.07543|0.1025|0.25706|0.12707|0.11321|0.09019|0.07585|0.08428|0.11925|0.15349|0.23185|0.16694|0.13286|0.13555|0.12379|0.13822|0.09087|0.06231|0.07803|0.08165|-0.09197|-0.0875|-0.06439|-0.08477|-0.0793|-0.08364|-0.18019|-0.08966|-0.09921|-0.08585|-0.07578|-0.08285|-0.10349|-0.16523|-0.20452|-0.18053|-0.13777|-0.12542|-0.10759|-0.11228|-0.10262|-0.12469|-0.08266|-0.07803|198|176|140|146|138|211|278|309|271|241|180|243|303|333|359|358|354|349|337|332|147|33|215|178|||||||||||||||||||||||||
2024-09-27 08:32:33|OP.D.SPX2.5000P.IP|10056|2024-09-25 16:37:40|2024-09-25 23:59:50|27.1|0|7.8281|2024-09-26|7.39394|17|9.664537|6|-4.165117|14|2024-09-26|8.26147|7.4736|7.5704|7.68259|7.70571|7.75712|8.02338|8.11908|8.09123|8.05892|8.09382|8.05095|8.03166|7.94898|7.5275|7.44405|7.4558|7.39394|7.65317|7.66968|8.723|9.36495|9.5372|9.46147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08582|0.07604|0.07032|0.08332|0.07461|0.08808|0.23729|0.12159|0.10036|0.07905|0.07617|0.07664|0.11784|0.15249|0.23377|0.16943|0.13485|0.13884|0.1219|0.12913|0.09504|0.05204|0.06644|0.06602|-0.08159|-0.06667|-0.06567|-0.07408|-0.07219|-0.07823|-0.16041|-0.08685|-0.0952|-0.07701|-0.07588|-0.0735|-0.10449|-0.15674|-0.2055|-0.17372|-0.13403|-0.12395|-0.10662|-0.11195|-0.0893|-0.07804|-0.06534|-0.07099|206|184|139|148|139|219|289|315|291|260|196|270|306|336|359|358|355|349|339|337|149|48|247|208|||||||||||||||||||||||||
2024-09-27 08:32:33|OP.D.SPX2.5000P.IP|10056|2024-09-25 16:37:40|2024-09-25 23:59:50|27.1|0|7.8281|2024-09-26|7.39394|17|9.664537|6|-4.165117|14|2024-09-26|8.26147|7.4736|7.5704|7.68259|7.70571|7.75712|8.02338|8.11908|8.09123|8.05892|8.09382|8.05095|8.03166|7.94898|7.5275|7.44405|7.4558|7.39394|7.65317|7.66968|8.723|9.36495|9.5372|9.46147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08582|0.07604|0.07032|0.08332|0.07461|0.08808|0.23729|0.12159|0.10036|0.07905|0.07617|0.07664|0.11784|0.15249|0.23377|0.16943|0.13485|0.13884|0.1219|0.12913|0.09504|0.05204|0.06644|0.06602|-0.08159|-0.06667|-0.06567|-0.07408|-0.07219|-0.07823|-0.16041|-0.08685|-0.0952|-0.07701|-0.07588|-0.0735|-0.10449|-0.15674|-0.2055|-0.17372|-0.13403|-0.12395|-0.10662|-0.11195|-0.0893|-0.07804|-0.06534|-0.07099|206|184|139|148|139|219|289|315|291|260|196|270|306|336|359|358|355|349|339|337|149|48|247|208|||||||||||||||||||||||||
2024-09-27 08:32:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:32:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 08:32:34|IR.D.FBTP.FWM2.IP|30|2024-09-27 08:27:40|2024-09-27 08:32:30|12174|96.9|6.69158|2024-09-26|0.85403|10|0.033072|7|-0.033072|7|2024-09-26|||||||12.03717|2.51994|3.4016|3.44148|0.85403|1.55596|2.76429|2.42953|4.33661|2.42149|25.2571||||||||||||||28|74|109|73|123|69|87|103|112|66|27||||||||||||||0.0093|0.00983|0.00899|0.00903|0.00911|0.00824|0.00952|0.01009|0.0092|0.00824|0.00871||||||||||||||-0.00922|-0.0092|-0.00886|-0.00884|-0.00862|-0.00861|-0.0105|-0.00958|-0.01055|-0.00874|-0.00942||||||||175|242|238|147|123|132|257|293|256|168|111|||||||||||||||||||||||||
2024-09-27 08:32:34|IR.D.FBTP.FWM2.IP|30|2024-09-27 08:27:40|2024-09-27 08:32:30|12174|96.9|6.69158|2024-09-26|0.85403|10|0.033072|7|-0.033072|7|2024-09-26|||||||12.03717|2.51994|3.4016|3.44148|0.85403|1.55596|2.76429|2.42953|4.33661|2.42149|25.2571||||||||||||||28|74|109|73|123|69|87|103|112|66|27||||||||||||||0.0093|0.00983|0.00899|0.00903|0.00911|0.00824|0.00952|0.01009|0.0092|0.00824|0.00871||||||||||||||-0.00922|-0.0092|-0.00886|-0.00884|-0.00862|-0.00861|-0.0105|-0.00958|-0.01055|-0.00874|-0.00942||||||||175|242|238|147|123|132|257|293|256|168|111|||||||||||||||||||||||||
2024-09-27 08:32:35|IX.D.OMX20.IFM.IP|2676|2024-09-26 07:02:40|2024-09-26 14:19:50|1248.09|0.7|0.03954|2024-09-26|0.03979|8|0.083775|7|-0.047891|11|2024-09-26||||||||0.03987|0.03979|0.03981|0.03987|0.03999|0.03999|0.04002|0.04002|||||||||||||||||1|0|0|0|1|0|1|3|||||||||||||||||0.01373|0.00929|0.00745|0.00638|0.00928|0.00894|0.01156|0.01223|||||||||||||||||-0.01364|-0.00911|-0.0084|-0.00656|-0.00884|-0.00805|-0.01013|-0.0125||||||||||325|322|267|266|278|277|309|117|||||||||||||||||||||||||
2024-09-27 08:32:35|IX.D.OMX20.IFM.IP|2676|2024-09-26 07:02:40|2024-09-26 14:19:50|1248.09|0.7|0.03954|2024-09-26|0.03979|8|0.083775|7|-0.047891|11|2024-09-26||||||||0.03987|0.03979|0.03981|0.03987|0.03999|0.03999|0.04002|0.04002|||||||||||||||||1|0|0|0|1|0|1|3|||||||||||||||||0.01373|0.00929|0.00745|0.00638|0.00928|0.00894|0.01156|0.01223|||||||||||||||||-0.01364|-0.00911|-0.0084|-0.00656|-0.00884|-0.00805|-0.01013|-0.0125||||||||||325|322|267|266|278|277|309|117|||||||||||||||||||||||||
2024-09-27 08:32:37|IX.D.SUNNAS.IFE.IP|13958|2024-09-25 16:37:50|2024-09-25 23:59:50|20051.1|0|0.06964|2024-09-26|0.06909|12|0.078566|14|-0.158546|14|2024-09-26|0.06975|0.06976|0.06968|0.0696|0.06952|0.06944|0.06924|0.06915|0.06916|0.06918|0.06915|0.0691|0.06909|0.06913|0.06958|0.0699|0.06988|0.06993|0.06968|0.06961|0.0696|0.0696|0.06952|0.06957|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00496|0.0038|0.00355|0.00382|0.00303|0.0046|0.0058|0.00625|0.00516|0.00399|0.00354|0.0046|0.00606|0.01098|0.01619|0.01563|0.01104|0.01025|0.00778|0.0088|0.00342|0.0025|0.00392|0.00322|-0.00406|-0.00344|-0.00321|-0.00288|-0.00292|-0.00384|-0.0049|-0.00647|-0.00636|-0.00437|-0.00303|-0.00452|-0.00687|-0.01146|-0.01987|-0.01563|-0.01226|-0.01061|-0.00859|-0.00817|-0.00364|-0.00256|-0.00339|-0.0039|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|166|356|355|||||||||||||||||||||||||
2024-09-27 08:32:37|IX.D.SUNNAS.IFE.IP|13958|2024-09-25 16:37:50|2024-09-25 23:59:50|20051.1|0|0.06964|2024-09-26|0.06909|12|0.078566|14|-0.158546|14|2024-09-26|0.06975|0.06976|0.06968|0.0696|0.06952|0.06944|0.06924|0.06915|0.06916|0.06918|0.06915|0.0691|0.06909|0.06913|0.06958|0.0699|0.06988|0.06993|0.06968|0.06961|0.0696|0.0696|0.06952|0.06957|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00496|0.0038|0.00355|0.00382|0.00303|0.0046|0.0058|0.00625|0.00516|0.00399|0.00354|0.0046|0.00606|0.01098|0.01619|0.01563|0.01104|0.01025|0.00778|0.0088|0.00342|0.0025|0.00392|0.00322|-0.00406|-0.00344|-0.00321|-0.00288|-0.00292|-0.00384|-0.0049|-0.00647|-0.00636|-0.00437|-0.00303|-0.00452|-0.00687|-0.01146|-0.01987|-0.01563|-0.01226|-0.01061|-0.00859|-0.00817|-0.00364|-0.00256|-0.00339|-0.0039|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|166|356|355|||||||||||||||||||||||||
2024-09-27 08:32:38|IX.D.SUNDOW.IFE.IP|12553|2024-09-25 16:37:50|2024-09-25 23:59:50|41914.1|0|0.03803|2024-09-26|0.03791|22|0.086679|14|-0.086502|19|2024-09-26|0.03815|0.03814|0.03812|0.03811|0.0381|0.03808|0.03805|0.03805|0.03801|0.038|0.038|0.03802|0.03802|0.03799|0.03801|0.03799|0.03796|0.03797|0.03793|0.03796|0.03794|0.03794|0.03791|0.03793|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00265|0.00224|0.00189|0.00246|0.00178|0.00279|0.00276|0.00349|0.0038|0.00274|0.00239|0.00281|0.00425|0.01096|0.01084|0.00732|0.00622|0.00573|0.00504|0.00558|0.00275|0.00176|0.00286|0.0024|-0.00211|-0.00202|-0.00182|-0.00197|-0.00167|-0.0024|-0.00288|-0.00405|-0.00368|-0.00257|-0.00223|-0.00294|-0.00425|-0.01022|-0.0102|-0.00832|-0.00602|-0.00675|-0.00539|-0.0056|-0.00285|-0.00255|-0.00246|-0.00281|309|290|285|293|267|322|350|358|352|334|312|346|357|358|360|360|360|360|360|359|293|97|297|260|||||||||||||||||||||||||
2024-09-27 08:32:38|IX.D.SUNDOW.IFE.IP|12553|2024-09-25 16:37:50|2024-09-25 23:59:50|41914.1|0|0.03803|2024-09-26|0.03791|22|0.086679|14|-0.086502|19|2024-09-26|0.03815|0.03814|0.03812|0.03811|0.0381|0.03808|0.03805|0.03805|0.03801|0.038|0.038|0.03802|0.03802|0.03799|0.03801|0.03799|0.03796|0.03797|0.03793|0.03796|0.03794|0.03794|0.03791|0.03793|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00265|0.00224|0.00189|0.00246|0.00178|0.00279|0.00276|0.00349|0.0038|0.00274|0.00239|0.00281|0.00425|0.01096|0.01084|0.00732|0.00622|0.00573|0.00504|0.00558|0.00275|0.00176|0.00286|0.0024|-0.00211|-0.00202|-0.00182|-0.00197|-0.00167|-0.0024|-0.00288|-0.00405|-0.00368|-0.00257|-0.00223|-0.00294|-0.00425|-0.01022|-0.0102|-0.00832|-0.00602|-0.00675|-0.00539|-0.0056|-0.00285|-0.00255|-0.00246|-0.00281|309|290|285|293|267|322|350|358|352|334|312|346|357|358|360|360|360|360|360|359|293|97|297|260|||||||||||||||||||||||||
2024-09-27 08:32:40|IX.D.SUNFUN.IFE.IP|10087|2024-09-25 16:37:50|2024-09-25 23:59:50|8271.5|0|0.08451|2024-09-26|0.08416|6|0.102204|7|-0.063835|7|2024-09-26|0.08454|0.08458|0.08448|0.08449|0.08448|0.08437|0.08416|0.08425|0.08426|0.0844|0.08452|0.08455|0.08454|0.08445|0.08455|0.08457|0.08452|0.08454|0.08449|0.08452|0.08455|0.08453|0.08447|0.0845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00576|0.00475|0.00447|0.00486|0.00519|0.0071|0.00774|0.00978|0.00664|0.0066|0.00645|0.006|0.00708|0.00823|0.00874|0.00721|0.00523|0.00493|0.00426|0.00497|0.00279|0.00252|0.00282|0.00261|-0.00545|-0.00454|-0.00455|-0.00532|-0.00442|-0.00667|-0.0075|-0.01101|-0.00791|-0.00645|-0.00652|-0.00602|-0.00701|-0.00759|-0.00863|-0.00655|-0.00451|-0.00475|-0.00383|-0.00521|-0.00315|-0.00191|-0.00243|-0.00292|177|168|146|161|142|250|318|359|359|348|354|348|349|355|360|343|335|325|281|276|166|65|258|219|||||||||||||||||||||||||
2024-09-27 08:32:40|IX.D.SUNFUN.IFE.IP|10087|2024-09-25 16:37:50|2024-09-25 23:59:50|8271.5|0|0.08451|2024-09-26|0.08416|6|0.102204|7|-0.063835|7|2024-09-26|0.08454|0.08458|0.08448|0.08449|0.08448|0.08437|0.08416|0.08425|0.08426|0.0844|0.08452|0.08455|0.08454|0.08445|0.08455|0.08457|0.08452|0.08454|0.08449|0.08452|0.08455|0.08453|0.08447|0.0845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00576|0.00475|0.00447|0.00486|0.00519|0.0071|0.00774|0.00978|0.00664|0.0066|0.00645|0.006|0.00708|0.00823|0.00874|0.00721|0.00523|0.00493|0.00426|0.00497|0.00279|0.00252|0.00282|0.00261|-0.00545|-0.00454|-0.00455|-0.00532|-0.00442|-0.00667|-0.0075|-0.01101|-0.00791|-0.00645|-0.00652|-0.00602|-0.00701|-0.00759|-0.00863|-0.00655|-0.00451|-0.00475|-0.00383|-0.00521|-0.00315|-0.00191|-0.00243|-0.00292|177|168|146|161|142|250|318|359|359|348|354|348|349|355|360|343|335|325|281|276|166|65|258|219|||||||||||||||||||||||||
2024-09-27 08:32:41|IX.D.SUNDAX.IFMM.IP|11369|2024-09-25 16:37:50|2024-09-25 23:59:50|18939.3|0|0.06269|2024-09-26|0.06217|22|0.075989|7|-0.07063|7|2024-09-26|0.06329|0.06328|0.0632|0.06317|0.06315|0.06305|0.06287|0.06276|0.06267|0.06272|0.06277|0.0627|0.06267|0.06242|0.06252|0.06242|0.06233|0.06234|0.06229|0.06229|0.06225|0.06224|0.06217|0.06218|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00474|0.00466|0.00441|0.00539|0.00453|0.00848|0.00822|0.01281|0.00827|0.00699|0.00589|0.00574|0.00733|0.0101|0.00971|0.00742|0.00508|0.00462|0.00364|0.00504|0.00409|0.00259|0.00394|0.0039|-0.0052|-0.00406|-0.00415|-0.00454|-0.00454|-0.00707|-0.00764|-0.01321|-0.00799|-0.00658|-0.0049|-0.00485|-0.00589|-0.01029|-0.00996|-0.00611|-0.00503|-0.00455|-0.00411|-0.00455|-0.00554|-0.00236|-0.00376|-0.00354|253|219|177|189|207|315|350|360|359|355|342|342|347|360|360|360|356|352|335|328|179|88|271|232|||||||||||||||||||||||||
2024-09-27 08:32:41|IX.D.SUNDAX.IFMM.IP|11369|2024-09-25 16:37:50|2024-09-25 23:59:50|18939.3|0|0.06269|2024-09-26|0.06217|22|0.075989|7|-0.07063|7|2024-09-26|0.06329|0.06328|0.0632|0.06317|0.06315|0.06305|0.06287|0.06276|0.06267|0.06272|0.06277|0.0627|0.06267|0.06242|0.06252|0.06242|0.06233|0.06234|0.06229|0.06229|0.06225|0.06224|0.06217|0.06218|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00474|0.00466|0.00441|0.00539|0.00453|0.00848|0.00822|0.01281|0.00827|0.00699|0.00589|0.00574|0.00733|0.0101|0.00971|0.00742|0.00508|0.00462|0.00364|0.00504|0.00409|0.00259|0.00394|0.0039|-0.0052|-0.00406|-0.00415|-0.00454|-0.00454|-0.00707|-0.00764|-0.01321|-0.00799|-0.00658|-0.0049|-0.00485|-0.00589|-0.01029|-0.00996|-0.00611|-0.00503|-0.00455|-0.00411|-0.00455|-0.00554|-0.00236|-0.00376|-0.00354|253|219|177|189|207|315|350|360|359|355|342|342|347|360|360|360|356|352|335|328|179|88|271|232|||||||||||||||||||||||||
2024-09-27 08:32:42|CS.D.AVXUSD.CFD.IP|7643|2024-09-25 16:37:50|2024-09-25 23:59:50|27.22|4.5|0.49496|2024-09-26|0.47899|16|0.598802|13|-0.385289|13|2024-09-26|0.51555|0.51784|0.51189|0.51005|0.50995|0.50819|0.50268|0.50201|0.50168|0.50362|0.50113|0.49898|0.49389|0.49194|0.48681|0.48473|0.47899|0.48239|0.48391|0.48316|0.48576|0.48342|0.48009|0.48257|5|5|4|4|4|4|4|4|5|5|4|4|6|8|9|9|7|6|3|3|4|5|3|2|0.04595|0.05037|0.04114|0.03998|0.04033|0.04056|0.05007|0.04784|0.04058|0.04317|0.04402|0.04278|0.07235|0.0697|0.07556|0.05959|0.05103|0.04613|0.04522|0.04706|0.04953|0.04514|0.04134|0.04165|-0.0493|-0.04717|-0.03881|-0.04025|-0.03946|-0.0374|-0.04223|-0.03994|-0.0442|-0.04172|-0.04626|-0.04192|-0.05394|-0.06412|-0.05691|-0.0559|-0.05076|-0.04919|-0.04302|-0.04024|-0.04438|-0.04312|-0.04103|-0.05433|243|277|157|167|142|155|123|142|268|183|205|190|170|182|117|187|228|240|174|73|140|253|192|160|||||||||||||||||||||||||
2024-09-27 08:32:42|CS.D.AVXUSD.CFD.IP|7643|2024-09-25 16:37:50|2024-09-25 23:59:50|27.22|4.5|0.49496|2024-09-26|0.47899|16|0.598802|13|-0.385289|13|2024-09-26|0.51555|0.51784|0.51189|0.51005|0.50995|0.50819|0.50268|0.50201|0.50168|0.50362|0.50113|0.49898|0.49389|0.49194|0.48681|0.48473|0.47899|0.48239|0.48391|0.48316|0.48576|0.48342|0.48009|0.48257|5|5|4|4|4|4|4|4|5|5|4|4|6|8|9|9|7|6|3|3|4|5|3|2|0.04595|0.05037|0.04114|0.03998|0.04033|0.04056|0.05007|0.04784|0.04058|0.04317|0.04402|0.04278|0.07235|0.0697|0.07556|0.05959|0.05103|0.04613|0.04522|0.04706|0.04953|0.04514|0.04134|0.04165|-0.0493|-0.04717|-0.03881|-0.04025|-0.03946|-0.0374|-0.04223|-0.03994|-0.0442|-0.04172|-0.04626|-0.04192|-0.05394|-0.06412|-0.05691|-0.0559|-0.05076|-0.04919|-0.04302|-0.04024|-0.04438|-0.04312|-0.04103|-0.05433|243|277|157|167|142|155|123|142|268|183|205|190|170|182|117|187|228|240|174|73|140|253|192|160|||||||||||||||||||||||||
2024-09-27 08:32:43|UC.D.MSTR.CASH.IP|5710|2024-09-25 16:38:00|2024-09-25 23:59:40|16720|1517.1|13.38105|2024-09-26|2.67408|14|0.550089|14|-0.541314|14|2024-09-26|||||||||61.48614|72.32242|60.86107|61.70834|40.38247|10.72997|2.67408|3.55403|7.26399|7.99876|7.91311|7.8616|47.6902|70.75924|70.31563|64.49047|||||||||331|162|356|387|686|4019|6469|3582|2080|1628|1530|2728|508|311|170|194|||||||||0.14138|0.08993|0.09211|0.03553|0.03289|0.09055|0.10919|0.08534|0.06449|0.04641|0.05501|0.03897|0.0941|0.01207|0.03304|0.06138|||||||||-0.11704|-0.09691|-0.09393|-0.07465|-0.0475|-0.11301|-0.10554|-0.09667|-0.06559|-0.05903|-0.06333|-0.05071|-0.07949|-0.05185|-0.21619|-0.06962|88|54|102|146|134|227|355|350|308|292|256|308|63|41|37|45|||||||||||||||||||||||||
2024-09-27 08:32:43|UC.D.MSTR.CASH.IP|5710|2024-09-25 16:38:00|2024-09-25 23:59:40|16720|1517.1|13.38105|2024-09-26|2.67408|14|0.550089|14|-0.541314|14|2024-09-26|||||||||61.48614|72.32242|60.86107|61.70834|40.38247|10.72997|2.67408|3.55403|7.26399|7.99876|7.91311|7.8616|47.6902|70.75924|70.31563|64.49047|||||||||331|162|356|387|686|4019|6469|3582|2080|1628|1530|2728|508|311|170|194|||||||||0.14138|0.08993|0.09211|0.03553|0.03289|0.09055|0.10919|0.08534|0.06449|0.04641|0.05501|0.03897|0.0941|0.01207|0.03304|0.06138|||||||||-0.11704|-0.09691|-0.09393|-0.07465|-0.0475|-0.11301|-0.10554|-0.09667|-0.06559|-0.05903|-0.06333|-0.05071|-0.07949|-0.05185|-0.21619|-0.06962|88|54|102|146|134|227|355|350|308|292|256|308|63|41|37|45|||||||||||||||||||||||||
2024-09-27 09:54:25|IX.D.SPTRD.IFE.IP|513|2024-09-27 08:27:00|2024-09-27 09:54:20|5744.51|30.7|0.01055|2024-09-26|0.0087|14|0.052245|18|-0.08696|19|2024-09-26|0.0122|0.0122|0.01219|0.01218|0.01218|0.01217|0.01215|0.01214|0.01214|0.01214|0.01214|0.01214|0.01214|0.01032|0.0087|0.00871|0.00872|0.00872|0.00871|0.00871|0.01227|0.0261|0.01217|0.01218|42|32|27|46|29|51|62|55|56|36|39|57|117|491|713|459|310|321|262|411|215|0|23|20|0.00386|0.00346|0.00357|0.00481|0.00365|0.00405|0.0049|0.00489|0.00493|0.00385|0.00382|0.00357|0.00543|0.00938|0.01168|0.00889|0.00755|0.0077|0.00628|0.00644|0.00538|0.00177|0.00347|0.00384|-0.00422|-0.00356|-0.00347|-0.00393|-0.00391|-0.00416|-0.00487|-0.00498|-0.00611|-0.00361|-0.00348|-0.00372|-0.00586|-0.00893|-0.0121|-0.00942|-0.00771|-0.00857|-0.00618|-0.0071|-0.00573|-0.00259|-0.00358|-0.00353|212|192|146|154|141|226|287|325|297|259|195|266|311|342|360|359|355|355|345|344|153|79|247|212|||||||||||||||||||||||||
2024-09-27 09:54:26|IX.D.RUSSELL.IEN.IP|494|2024-09-27 08:27:00|2024-09-27 09:54:20|2222.2|4.4|0.01338|2024-09-26|0.01348|13|0.242817|14|-0.112801|14|2024-09-26|0.0136|0.0136|0.01358|0.01356|0.01355|0.01355|0.01353|0.01354|0.01353|0.01352|0.0135|0.01351|0.01349|0.01348|0.01352|0.01352|0.01351|0.01353|0.01352|0.01353|0.01363|0.03612|0.01353|0.01355|3|3|4|3|1|2|4|6|7|5|6|9|17|64|71|36|22|19|16|66|19|0|3|2|0.00686|0.00676|0.00619|0.006|0.00497|0.00702|0.00757|0.00813|0.01042|0.00728|0.00761|0.00972|0.01137|0.02058|0.02497|0.01553|0.01172|0.01228|0.00881|0.01096|0.00816|0.00451|0.00584|0.00644|-0.00674|-0.00632|-0.00582|-0.00538|-0.00515|-0.00641|-0.00836|-0.00896|-0.01017|-0.00671|-0.00665|-0.00797|-0.01087|-0.02089|-0.0265|-0.01442|-0.01301|-0.01214|-0.00987|-0.01169|-0.00746|-0.00451|-0.00608|-0.00824|284|263|266|239|230|302|319|351|329|291|289|324|350|356|360|359|360|359|360|360|265|38|219|200|||||||||||||||||||||||||
2024-09-27 09:54:27|IX.D.DOW.IFE.IP|507|2024-09-27 08:27:00|2024-09-27 09:54:20|42187.2|3.5|0.00848|2024-09-26|0.00569|16|0.09735|14|-0.077007|19|2024-09-26|0.01144|0.01144|0.01144|0.01143|0.01143|0.01142|0.00856|0.00856|0.00855|0.00855|0.00855|0.00855|0.00855|0.00711|0.0057|0.0057|0.00569|0.0057|0.00569|0.00569|0.01142|0.02324|0.01137|0.01138|4|3|2|2|2|4|5|5|9|3|4|7|11|69|51|34|21|22|19|28|8|0|3|2|0.00263|0.00226|0.00186|0.00243|0.00175|0.00274|0.0027|0.0036|0.00367|0.00278|0.00233|0.00289|0.00428|0.01191|0.01075|0.00778|0.00626|0.006|0.00516|0.00568|0.00291|0.00176|0.00278|0.00229|-0.00211|-0.00205|-0.00185|-0.00191|-0.00172|-0.00224|-0.00281|-0.00382|-0.00382|-0.00256|-0.00232|-0.00293|-0.00436|-0.00995|-0.01139|-0.00803|-0.00645|-0.00629|-0.00525|-0.006|-0.00285|-0.00246|-0.00249|-0.00298|308|286|282|286|263|318|350|357|352|334|310|345|356|358|360|360|360|360|360|359|292|97|293|255|||||||||||||||||||||||||
2024-09-27 09:54:29|IX.D.FANG.IFM.IP|517|2024-09-27 08:27:10|2024-09-27 09:54:20|11407.9|0|0.0263|2024-09-26|0.01571|14|0.105832|20|-0.171574|8|2024-09-26|0.04349|0.0435|0.04345|0.0434|0.04335|0.04331|0.04319|0.04312|0.02594|0.0259|0.02589|0.02586|0.02588|0.02072|0.01571|0.01581|0.01582|0.01583|0.01576|0.01573|0.02623|0.02627|0.02624|0.02631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00529|0.00406|0.00354|0.00364|0.00308|0.00438|0.00569|0.00676|0.00562|0.00412|0.00377|0.00398|0.00423|0.01298|0.01679|0.01542|0.01044|0.00973|0.00812|0.00847|0.00437|0.00282|0.00359|0.00313|-0.00416|-0.00366|-0.00331|-0.00325|-0.0029|-0.00385|-0.00569|-0.00634|-0.00645|-0.0039|-0.00377|-0.00403|-0.00401|-0.01495|-0.02297|-0.01718|-0.0122|-0.00997|-0.00769|-0.00892|-0.00396|-0.00196|-0.00389|-0.00292|357|360|357|359|357|360|360|360|358|360|356|358|359|359|360|360|360|360|360|360|303|259|302|296|||||||||||||||||||||||||
2024-09-27 09:54:29|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:54:30|IX.D.ASX.IFD.IP|359|2024-09-27 08:27:10|2024-09-27 09:54:20|8224.5|1.9|0.03285|2024-09-26|0.01218|5|0.048689|12|-0.073123|7|2024-09-26|0.01226|0.01222|0.0122|0.0122|0.01219|0.01218|0.03836|0.0388|0.03652|0.0365|0.03651|0.03649|0.0365|0.03646|0.03649|0.0365|0.03647|0.03646|0.03642|0.03642|0.03658|0.04857|0.04855|0.04416|16|11|11|12|10|15|22|4|3|1|2|3|3|3|3|2|1|1|1|4|3|0|0|4|0.01148|0.00939|0.00851|0.00832|0.0079|0.00978|0.00566|0.00889|0.00725|0.0071|0.00774|0.00733|0.00952|0.01017|0.01009|0.0081|0.00694|0.0074|0.00741|0.00701|0.00671|0.00139|0.00197|0.00354|-0.01173|-0.00899|-0.00837|-0.00841|-0.00788|-0.01015|-0.00598|-0.00976|-0.00761|-0.00714|-0.00717|-0.0072|-0.00948|-0.01023|-0.01061|-0.00776|-0.00691|-0.00713|-0.0074|-0.00747|-0.007|-0.00191|-0.00222|-0.00391|288|228|200|167|140|230|259|312|244|180|162|209|241|310|345|295|279|244|181|226|77|55|250|220|||||||||||||||||||||||||
2024-09-27 09:54:31|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-09-26|0.08487|19|0.2355|14|-0.07947|13|2024-09-26|||||||||||||0.37567|0.08726|0.08643|0.36671|0.64366|0.36299|1.49629|0.08487|3.06254||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01546|0.01934|0.01724|0.01015|0.00808|0.00838|0.00844|0.00785|0.00689||||||||||||||||-0.01562|-0.01895|-0.01425|-0.00893|-0.00834|-0.00815|-0.00714|-0.00887|-0.0071||||347|360|360|356|358|360|354|359|302|||||||||||||||||||||||||
2024-09-27 09:54:32|IX.D.CAC.IFM.IP|520|2024-09-27 08:27:10|2024-09-27 09:54:30|7773.7|8.2|0.01281|2024-09-26|0.01295|13|0.087531|7|-0.069155|7|2024-09-26|0.04566|0.03955|0.03949|0.03947|0.03946|0.0394|0.02636|0.01304|0.013|0.01303|0.01303|0.01302|0.013|0.01295|0.01295|0.01934|0.0258|0.02579|0.02576|0.02578|0.05157|0.05157|0.05152|0.05154|0|0|0|0|0|0|8|29|20|11|9|5|14|18|13|26|4|3|2|4|0|0|0|0|0.00823|0.0131|0.01088|0.01277|0.01073|0.01809|0.01121|0.01539|0.01226|0.00835|0.0063|0.00608|0.00874|0.01037|0.01104|0.00911|0.00485|0.00454|0.00429|0.00448|0.00487|0.00387|0.00377|0.00407|-0.0059|-0.00901|-0.00962|-0.0077|-0.01118|-0.01207|-0.0093|-0.0149|-0.01221|-0.00947|-0.00623|-0.00689|-0.00838|-0.01172|-0.01111|-0.00758|-0.00511|-0.00571|-0.00549|-0.00555|-0.00604|-0.00258|-0.0033|-0.00387|154|102|112|113|104|180|308|360|360|359|342|343|353|360|360|355|318|269|226|267|156|49|246|213|||||||||||||||||||||||||
2024-09-27 09:54:34|IX.D.XINHUA.IFM.IP|504|2024-09-27 08:27:10|2024-09-27 09:54:20|13419.5|74.3|3.48977|2024-09-26|0.07646|20|0.202579|9|-0.217619|9|2024-09-26|0.19761|0.08227|0.0818|0.08167|0.08142|0.08064|0.07966|0.07877|1.36131|1.88163|1.86529|19.24644|0.97744|0.94028|2.97215|5.10226|9.24664|27.53709|22.06918|17.60093|0.07646|0.17133|0.1834|0.18342|0|359|355|177|83|323|335|153|157|83|77|47|103|94|52|38|30|18|28|19|11|0|0|0|0.00259|0.02522|0.02565|0.01774|0.01082|0.03802|0.02947|0.0206|0.01496|0.0286|0.02289|0.01097|0.02565|0.02571|0.01874|0.01492|0.00856|0.01008|0.00977|0.00723|0.00584|0.00186|0.00221|0.00226|-0.00234|-0.02862|-0.02707|-0.01696|-0.01102|-0.03949|-0.0291|-0.01949|-0.01487|-0.03248|-0.02384|-0.01252|-0.02667|-0.02699|-0.02484|-0.01374|-0.01068|-0.00937|-0.00924|-0.00833|-0.00612|-0.00201|-0.00194|-0.00185|241|354|360|332|288|360|360|358|327|335|338|266|339|353|347|299|240|182|150|154|89|70|251|213|||||||||||||||||||||||||
2024-09-27 09:54:35|IX.D.HSCHIN.IFU.IP|480|2024-09-27 08:27:10|2024-09-27 09:54:20|7338|20.5|0.15967|2024-09-26|0.08198|12|0.305899|1|-0.204559|1|2024-09-26|0.26257|0.11432|0.08705|0.08661|0.25909|0.0859|0.08534|0.08478|0.16173|0.12004|0.08313|0.08311|0.08198|0.08198|0.08248|0.08246|0.08216|0.08214|0.08259|0.24576|0.24563|0.24568|0.24555|0.24563|0|133|124|60|0|86|69|105|118|26|16|13|27|36|31|17|14|11|13|0|0|0|0|0|0.00231|0.03862|0.03601|0.0227|0.00219|0.03324|0.02959|0.02887|0.01838|0.02797|0.02252|0.01663|0.03334|0.04356|0.0338|0.02777|0.02275|0.02171|0.02525|0.01319|0.00263|0.00182|0.00211|0.00239|-0.00245|-0.04079|-0.04239|-0.02497|-0.00257|-0.03323|-0.02968|-0.02887|-0.01828|-0.02482|-0.02339|-0.02035|-0.02941|-0.04081|-0.03633|-0.0256|-0.02362|-0.02178|-0.02093|-0.01419|-0.00292|-0.00171|-0.00226|-0.00213|235|316|360|342|168|360|357|360|333|334|344|314|350|360|359|356|270|203|196|315|154|53|250|212|||||||||||||||||||||||||
2024-09-27 09:54:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:54:37|IX.D.EMGMKT.IFE.IP|489|2024-09-27 08:27:20|2024-09-27 09:54:30||19.8|0.14692|2024-09-26|0.04211|18|0.101061|13|-0.084502|14|2024-09-26|0.17423|0.17418|0.17361|0.17343|0.17337|0.17284|0.17212|0.17162|0.17118|0.17062|0.16994|0.16967|0.16889|0.10335|0.04233|0.04229|0.04223|0.04222|0.04211|0.04213|0.16882||0.16863|0.16871|5|5|4|4|4|6|12|18|22|22|26|10|37|118|75|47|26|29|22|92|25||0|0|0.01334|0.01624|0.01241|0.01001|0.01238|0.01427|0.01335|0.01081|0.01086|0.01261|0.01218|0.01144|0.01443|0.02013|0.01731|0.0135|0.01271|0.01227|0.01142|0.01057|0.01458||0.00883|0.00844|-0.01569|-0.01741|-0.01319|-0.01084|-0.01213|-0.01244|-0.01381|-0.0126|-0.01089|-0.01365|-0.01142|-0.01153|-0.01328|-0.01793|-0.01879|-0.01352|-0.01307|-0.01094|-0.00939|-0.01148|-0.00909||-0.00843|-0.00964|119|133|127|125|160|240|297|330|298|261|242|222|317|349|359|342|329|318|222|280|86|135|108|||||||||||||||||||||||||
2024-09-27 09:54:38|IX.D.STXE.IFM.IP|506|2024-09-27 08:27:20|2024-09-27 09:54:30||214.6|0.01469|2024-09-26|0.02975|18|0.090239|7|-0.079447|13|2024-09-26|0.05|0.04053|0.04047|0.04044|0.04043|0.04034|0.03014|0.03005|0.02996|0.03|0.03001|0.02997|0.02992|0.02983|0.02987|0.02985|0.02978|0.02979|0.02975|0.02976|0.05954|0.05954|0.05949|0.05952|17|14|8|14|12|43|158|447|439|384|209|256|325|443|349|1040|118|93|89|143|0|0|0|0|0.00913|0.01362|0.01142|0.01249|0.01117|0.01861|0.01977|0.02475|0.01959|0.02|0.01534|0.01865|0.01539|0.01705|0.01781|0.01921|0.01554|0.01209|0.01423|0.01337|0.0056|0.00331|0.00366|0.00397|-0.0071|-0.01158|-0.01171|-0.01083|-0.01264|-0.01291|-0.01727|-0.02156|-0.01965|-0.01878|-0.01688|-0.0157|-0.01662|-0.02078|-0.0209|-0.01929|-0.01427|-0.0156|-0.01388|-0.01488|-0.00582|-0.00278|-0.00349|-0.00355|140|89|103|76|92|148|177|239|179|134|87|91|142|221|252|158|127|111|70|99|153|48|247|212|||||||||||||||||||||||||
2024-09-27 09:54:40|IX.D.FTSE.CFD.IP|511|2024-09-27 08:27:20|2024-09-27 09:54:30|8316.4|9.5|0.0117|2024-09-26|0.01203|7|0.104571|7|-0.066071|6|2024-09-26|0.03622|0.03624|0.0362|0.0362|0.0362|0.03615|0.02404|0.01203|0.01203|0.01205|0.01207|0.01207|0.01207|0.01206|0.01207|0.01796|0.02414|0.02415|0.02413|0.02423|0.04831|0.0483|0.04826|0.04828|2|1|1|1|1|2|10|32|13|12|14|12|16|24|24|47|6|4|2|8|0|0|0|0|0.00581|0.00483|0.00448|0.00503|0.0051|0.00759|0.00761|0.00992|0.00704|0.00652|0.00626|0.00604|0.00718|0.00817|0.00881|0.00717|0.00509|0.00486|0.00409|0.00471|0.003|0.00252|0.00281|0.00253|-0.00528|-0.00522|-0.00468|-0.0053|-0.00436|-0.00642|-0.00756|-0.01118|-0.00793|-0.00641|-0.00652|-0.00609|-0.00695|-0.00768|-0.00845|-0.00642|-0.00452|-0.00481|-0.00401|-0.0052|-0.00311|-0.00181|-0.00251|-0.00287|175|168|144|162|141|248|318|359|359|347|353|348|348|356|360|343|335|322|281|275|161|64|250|212|||||||||||||||||||||||||
2024-09-27 09:54:41|KB.D.MID250.CASH.IP|505|2024-09-27 08:27:20|2024-09-27 09:54:10|21116.14|0|0|2024-09-26|0|7|0.188707|11|-0.030808|11|2024-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00258|0.00174|0.00126|0.00123|0.00244|0.00168|0.00222|0.00173|0.00191||||||||||||||||-0.00199|-0.00138|-0.00138|-0.00147|-0.00157|-0.00123|-0.00185|-0.0027|-0.00152|||||||||270|358|358|351|350|353|359|360|180|||||||||||||||||||||||||
2024-09-27 09:54:42|IX.D.DAX.IFMM.IP|519|2024-09-27 08:27:20|2024-09-27 09:54:30|19361.4|12.8|0.00722|2024-09-26|0.00728|13|0.1258|7|-0.060231|5|2024-09-26|0.02923|0.02636|0.02633|0.02632|0.02631|0.02626|0.01467|0.00732|0.00731|0.00732|0.00732|0.00731|0.00731|0.00728|0.00729|0.01092|0.01454|0.01454|0.01453|0.01453|0.03631|0.0363|0.03626|0.03627|1|1|0|1|1|4|12|26|14|9|6|6|11|19|14|18|4|4|3|5|0|0|0|0|0.00491|0.00477|0.00426|0.00574|0.00444|0.00855|0.00818|0.01412|0.00843|0.00646|0.00575|0.00556|0.00735|0.01066|0.00977|0.0078|0.00517|0.00465|0.00362|0.0051|0.00426|0.00259|0.00399|0.00376|-0.00505|-0.00403|-0.00412|-0.00442|-0.00462|-0.00684|-0.00787|-0.01268|-0.00817|-0.00672|-0.00491|-0.0049|-0.00601|-0.01072|-0.01023|-0.0063|-0.00505|-0.00466|-0.00395|-0.00441|-0.00517|-0.0023|-0.00394|-0.00331|251|215|175|184|206|314|350|360|359|354|343|341|346|360|360|360|356|352|336|330|179|88|270|231|||||||||||||||||||||||||
2024-09-27 09:54:43|TM.D.MDAX.IFM.IP|182|2024-09-27 08:27:20|2024-09-27 09:52:40||0.4|20.44032|2024-09-26|0.38139|6|0.519481|12|-0.146298|15|2024-09-26|||||||0.38139|42.04578|15.27195|38.40566|75.12423|45.18422|74.18363|82.49979|73.74146|50.89541|59.8507|100||0.9351|||||||||||0|3|1|1|22|1|1|1|0|6|9|0||0||||||||||||0.03012|0.00375|0.01073|0.01125|0.03361|0.06841|0.01179|0.01494|0.12883|0.01886|||||||||||||||-0.02588|-0.015|-0.04877||-0.009|-0.03043|-0.01052|-0.01685|-0.04692|-0.01999||||||||1|115|47|21|8|29|54|91|72|105|49|1|1|||||||||||||||||||||||||
2024-09-27 09:54:43|TM.D.TECDAX.IFM.IP|137|2024-09-27 08:28:20|2024-09-27 09:54:30||0|62.08869|2024-09-26|17.0482|15|0.512743|15|-0.572462|7|2024-09-26|||||||58.19241|83.80074|67.99101|75.75318|37.60798|76.71095|69.69633|55.1417|44.90735|17.0482|44.66797|19.30173|100|100|||||||||||0|0|0|0|1|0|0|0|0|0|0|0|0|0|||||||||||0.04576|0.12475|0.05747|0.01504|0.01502|0.07537|0.01913|0.01493|0.01498|0.14219|||||||||||||||-0.13065|-0.03361|-0.04514|-0.02406|-0.01502|-0.09017|-0.01996|-0.02239|-0.01685|-0.10425|||||||||14|153|106|70|16|60|56|69|58|128|7|6|3|4|||||||||||||||||||||||||
2024-09-27 09:54:43|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:54:45|IX.D.HANGSENG.IFU.IP|504|2024-09-27 08:27:20|2024-09-27 09:54:40|20738.5|19.9|0.09033|2024-09-26|0.02514|7|0.30729|1|-0.238026|1|2024-09-26|0.15481|0.04672|0.02573|0.02561|0.15326|0.02542|0.02528|0.02514|0.0824|0.06572|0.03946|0.03944|0.03899|0.03896|0.03918|0.03916|0.03905|0.03904|0.03925|0.1462|0.14613|0.14617|0.14606|0.14615|0|98|74|35|0|48|38|58|55|19|11|6|21|23|17|12|5|4|4|0|0|0|0|0|0.00352|0.03375|0.028|0.01554|0.00227|0.02544|0.02076|0.01931|0.01731|0.02747|0.01803|0.01346|0.03068|0.03502|0.02964|0.0252|0.01495|0.01208|0.00976|0.01135|0.00192|0.0011|0.00195|0.00202|-0.0023|-0.02995|-0.03154|-0.01585|-0.00216|-0.02623|-0.0216|-0.01868|-0.01472|-0.01969|-0.01861|-0.01343|-0.02612|-0.03488|-0.0326|-0.02247|-0.01676|-0.01153|-0.01056|-0.01211|-0.00206|-0.00165|-0.00216|-0.00208|251|322|360|360|194|358|360|360|334|354|359|354|358|360|360|360|357|321|273|351|165|79|262|224|||||||||||||||||||||||||
2024-09-27 09:54:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:54:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:54:47|IX.D.MIB.IFM.IP|467|2024-09-27 08:27:30|2024-09-27 09:54:40|34582.8|3.6|0.04178|2024-09-26|0.04349|19|0.080573|7|-0.05853|7|2024-09-26|0.11791|0.11783|0.11763|0.11755|0.11753|0.11735|0.04395|0.04388|0.04373|0.04371|0.04376|0.04374|0.04371|0.04361|0.04368|5.32707|49.34657|60.55088|27.30783|0.04349|0.11606|0.11607|0.11596|0.11602|0|0|0|0|0|0|2|8|5|3|2|2|7|6|6|8|2|1|2|2|0|0|0|0|0.00944|0.01224|0.00938|0.01209|0.00886|0.01408|0.01325|0.01424|0.01195|0.01019|0.00873|0.0096|0.0108|0.01029|0.01138|0.01017|0.01441|0.01541|0.00993|0.00879|0.00442|0.00402|0.00374|0.00345|-0.00612|-0.00696|-0.00742|-0.0073|-0.00859|-0.00977|-0.01177|-0.01446|-0.01174|-0.00941|-0.00822|-0.00902|-0.00906|-0.011|-0.0106|-0.00974|-0.01451|-0.01451|-0.01143|-0.0087|-0.00527|-0.00339|-0.00361|-0.00382|180|150|162|133|144|216|223|347|330|310|250|269|242|313|337|246|146|114|121|180|153|48|246|213|||||||||||||||||||||||||
2024-09-27 09:54:48|IX.D.NIKKEI.IFD.IP|524|2024-09-27 08:27:30|2024-09-27 09:54:40|38256.5|10.9|0.01839|2024-09-26|0.01781|18|0.180227|12|-0.128074|14|2024-09-26|0.01818|0.01811|0.01805|0.01804|0.01806|0.01804|0.01812|0.01805|0.01797|0.01799|0.018|0.01804|0.01801|0.01795|0.01794|0.01797|0.01789|0.01788|0.01781|0.01783|0.01798|0.07242|0.03875|0.02527|7|8|7|5|5|10|14|6|6|2|2|3|4|4|9|8|6|4|3|5|3|159|2|57|0.01812|0.01394|0.01136|0.0111|0.01296|0.01303|0.01375|0.01487|0.01827|0.01026|0.01094|0.01123|0.01382|0.01479|0.01668|0.01601|0.01238|0.01159|0.01118|0.01098|0.01057|0.01109|0.0139|0.01406|-0.01586|-0.01128|-0.01052|-0.01046|-0.01351|-0.01394|-0.01219|-0.01393|-0.01452|-0.00996|-0.01049|-0.01068|-0.01243|-0.01703|-0.02109|-0.01496|-0.01194|-0.01259|-0.01002|-0.01135|-0.0095|-0.0015|-0.01223|-0.01872|359|351|325|325|349|346|293|348|353|348|335|338|343|360|360|356|351|346|334|322|223|88|125|269|||||||||||||||||||||||||
2024-09-27 09:54:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:54:49|IX.D.AEX.IFM.IP|433|2024-09-27 08:27:20|2024-09-27 09:54:40||2.6|0.00916|2024-09-26|0.01095|7|0.066018|0|-0.065471|6|2024-09-26|0.05499|0.05492|0.05484|0.0548|0.05479|0.05465|0.03276|0.01095|0.01095|0.01096|0.01097|0.01096|0.01096|0.01095|0.01096|0.02113|0.03286|0.03287|0.03283|0.03299|0.05478|0.05478|0.05473|0.05475|0|0|0|0|0|0|2|6|3|2|1|2|3|6|4|6|1|0|1|0|0|0|0|0|0.017|0.01488|0.01253|0.01316|0.01233|0.0189|0.01504|0.01397|0.01217|0.01262|0.01138|0.01233|0.01169|0.01359|0.01381|0.01238|0.01172|0.01184|0.01303|0.01259|0.01278||0.01095|0.01095|-0.01174|-0.01255|-0.01206|-0.0118|-0.01301|-0.01405|-0.01812|-0.01688|-0.01455|-0.0122|-0.01122|-0.01096|-0.01243|-0.01384|-0.01427|-0.01258|-0.01095|-0.01438|-0.01263|-0.01243|-0.01095|-0.01096|-0.01094|-0.01095|105|89|100|72|89|146|236|328|299|244|219|230|259|321|340|289|184|142|129|147|86|10|109|115|||||||||||||||||||||||||
2024-09-27 09:54:50|IX.D.OBX.IFM.IP|129|2024-09-27 08:28:00|2024-09-27 09:54:10|1313.01|0.1|24.82643|2024-09-26|28.79326|8|0.076791|12|-0.095915|12|2024-09-26||||||||42.70397|28.79326|42.23278|77.79815|66.69764|69.41984|47.7407|47.27068|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02568|0.02073|0.01907|0.0191|0.01916|0.02558|0.01918|0.01917|||||||||||||||||-0.02184|-0.02136|-0.01905|-0.0191|-0.01918|-0.04476|-0.01918|-0.01917||||||||||115|87|64|45|60|49|65|36|||||||||||||||||||||||||
2024-09-27 09:54:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:54:52|IX.D.SINGAPORE.IFM.IP|272|2024-09-27 08:27:30|2024-09-27 09:54:00|341.25|13.8|10.70684|2024-09-26|0.17566|22|0.321459|0|-0.146503|1|2024-09-26|16.33306|17.59637|35.35795|20.18884|20.22012|25.50722|20.82409|15.22369|25.49087|24.64927|37.46177|32.00245|27.91866|16.71183|24.96093|22.37805|34.84188|40.69458|63.00734|68.25966|53.36454|0.21492|0.17566|0.17573|14|12|35|9|9|17|12|24|21|19|3|3|3|5|2|3|2|1|1|2|2|0|0|0|0.04379|0.02357|0.01536|0.0162|0.01855|0.01843|0.01825|0.016|0.01754|0.02442|0.01465|0.01726|0.01605|0.02125|0.01615|0.01624|0.01639|0.01598|0.01512|0.01463|0.0256||0.02927|0.02929|-0.02955|-0.02321|-0.01708|-0.01579|-0.01613|-0.01674|-0.01806|-0.01729|-0.01705|-0.02369|-0.01499|-0.01607|-0.01674|-0.01783|-0.01838|-0.01756|-0.01527|-0.01464|-0.01463|-0.01463|-0.03657|-0.09518|-0.02927|-0.02928|129|245|201|134|109|212|178|191|165|122|171|122|165|240|305|197|181|182|154|148|30|6|27|22|||||||||||||||||||||||||
2024-09-27 09:54:53|IX.D.SAF.IFMMX.IP|507|2024-09-27 08:27:30|2024-09-27 09:54:50|79383|5.8|3.57311|2024-09-26|0.12596|22|0.194839|14|-0.086322|6|2024-09-26|0.1284|0.12847|0.12823|0.12799|0.12804|0.12779|4.26943|0.88716|4.09981|11.78787|11.01334|12.10286|5.31825|3.46381|3.65201|3.52081|0.12612|0.12614|0.12603|0.12605|0.12613|0.12605|0.12596|0.12596|0|0|0|0|0|0|4|10|6|4|4|6|8|8|11|3|0|0|0|0|0|0|0|0|0.00395|0.00514|0.00608|0.00544|0.00409|0.00821|0.01019|0.01144|0.00993|0.00802|0.00647|0.0084|0.00747|0.011|0.01138|0.00562|0.00456|0.00383|0.00366|0.00396|0.00242|0.00205|0.00359|0.0023|-0.00374|-0.00548|-0.00492|-0.00466|-0.00569|-0.00595|-0.0091|-0.0117|-0.01048|-0.00923|-0.01141|-0.00839|-0.01226|-0.01153|-0.01272|-0.00985|-0.00446|-0.00417|-0.00312|-0.0044|-0.00296|-0.00189|-0.00285|-0.00255|226|234|290|273|183|339|287|348|319|306|273|298|321|320|331|320|352|344|329|335|158|56|249|213|||||||||||||||||||||||||
2024-09-27 09:54:54|IX.D.IBEX.IFM.IP|474|2024-09-27 08:27:30|2024-09-27 09:54:40|11978.3|2|0.04089|2024-09-26|0.0418|13|0.147587|7|-0.062962|7|2024-09-26|0.10153|0.10145|0.10128|0.10128|0.10126|0.10114|0.04215|0.04202|0.04192|0.04193|0.04198|0.04195|0.04188|0.0418|0.04186|7.54356|25.26874|27.10279|0.10028|0.10031|0.10034|0.10034|0.10026|0.1003|0|0|0|0|0|0|1|8|3|2|1|2|2|3|2|6|1|1|0|0|0|0|0|0|0.00803|0.01213|0.00875|0.01069|0.01036|0.01415|0.01073|0.01518|0.01087|0.00742|0.00622|0.00668|0.00716|0.00721|0.00904|0.00887|0.00836|0.00836|0.00845|0.00947|0.00481|0.00321|0.00323|0.0038|-0.00564|-0.00991|-0.00893|-0.00928|-0.00961|-0.00863|-0.01064|-0.01597|-0.00914|-0.00808|-0.00627|-0.00577|-0.0065|-0.0082|-0.00916|-0.00923|-0.00836|-0.00993|-0.00501|-0.00951|-0.00502|-0.00282|-0.00306|-0.00344|162|106|119|98|118|185|211|349|352|331|290|278|307|339|352|280|111|85|146|156|151|48|246|212|||||||||||||||||||||||||
2024-09-27 09:54:55|IX.D.OMX.IFM.IP|520|2024-09-27 08:27:40|2024-09-27 09:54:50|2636|19.3|0.01787|2024-09-26|0.01889|13|0.094988|7|-0.109245|7|2024-09-26|0.0573|0.05726|0.05718|0.05714|0.05714|0.05703|0.0557|0.01901|0.01895|0.01893|0.01891|0.01893|0.01893|0.01889|0.01891|0.03389|0.05666|0.05667|0.0566|0.05662|0.05663|0.05664|0.05659|0.05662|0|0|0|0|0|0|1|55|21|18|16|17|17|25|24|30|0|0|0|0|0|0|0|0|0.00732|0.01274|0.00835|0.00816|0.00741|0.01439|0.01522|0.01642|0.01071|0.00882|0.0079|0.00751|0.00764|0.00877|0.00928|0.00916|0.00671|0.0057|0.00624|0.00663|0.00432|0.00289|0.00329|0.00352|-0.00589|-0.00892|-0.00708|-0.00795|-0.00945|-0.00725|-0.0115|-0.01616|-0.00948|-0.00854|-0.00752|-0.00725|-0.00759|-0.00915|-0.00973|-0.0074|-0.00688|-0.00712|-0.00463|-0.00649|-0.00442|-0.00321|-0.00327|-0.00331|173|121|141|129|133|209|229|352|335|302|274|243|287|320|343|232|286|269|223|241|154|48|246|212|||||||||||||||||||||||||
2024-09-27 09:54:56|IX.D.SMI.IFM.IP|397|2024-09-27 08:27:20|2024-09-27 09:54:40|12232.7|3.4|0.01566|2024-09-26|0.01634|18|0.069659|7|-0.269689|7|2024-09-26|0.04933|0.04932|0.04927|0.04926|0.04925|0.04921|0.01635|0.01635|0.01638|0.01641|0.01644|0.01645|0.01642|0.01638|0.01639|0.01639|0.01636|0.01636|0.01634|0.0165|0.04903|0.04903|0.049|0.04902|0|0|0|0|0|0|3|12|5|5|6|5|5|12|8|12|1|1|1|1|0|0|0|0|0.00523|0.00824|0.00618|0.00799|0.00648|0.00917|0.00987|0.01357|0.00888|0.00777|0.00693|0.00648|0.00776|0.00947|0.00918|0.00786|0.00539|0.00567|0.00527|0.00558|0.00313|0.0018|0.00215|0.00239|-0.00379|-0.0049|-0.00546|-0.00613|-0.00776|-0.00721|-0.00926|-0.01563|-0.00892|-0.00654|-0.00779|-0.00601|-0.00785|-0.00848|-0.00791|-0.00733|-0.00561|-0.00498|-0.00495|-0.00571|-0.00338|-0.00147|-0.00206|-0.00242|149|110|117|84|102|167|211|315|288|244|238|216|251|292|322|310|253|236|204|211|154|48|246|212|||||||||||||||||||||||||
2024-09-27 09:54:57|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:54:57|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:54:58|CC.D.VSTOXX.UNC.IP|177|2024-09-27 08:27:50|2024-09-27 09:54:30||10.9|0.33122|2024-09-26|0.44776|17|0.565931|3|-0.56243|3|2024-09-26|0.65352|0.44969|0.44985|0.72906|0.45065|0.45193|0.45292|0.45574|0.4599|0.45939|0.4583|0.45718|0.4562|0.45428|0.44842|0.44953|0.4486|0.44776|0.45079|0.44909|||||0|2|0|0|0|0|5|13|16|23|63|6|21|19|29|19|6|4|3|1|||||0.28043||0.05634|0.48642|0.0564|0.07066|0.08901|0.10624|0.08936|0.05743|0.17205|0.13071|0.0903|0.08664|0.11215|0.10123|0.08731|0.09205|0.11282|0.08738|||||-0.11173|-0.16829|-0.0843|-0.39371|-0.16911|-0.07188|-0.06469|-0.09113|-0.12507|-0.09178|-0.11455|-0.10002|-0.12348|-0.09087|-0.10291|-0.0992|-0.08908|-0.07915|-0.11265|-0.08421|||||6|3|11|38|9|34|38|78|48|24|12|32|57|91|134|81|81|72|36|49|||||||||||||||||||||||||
2024-09-27 09:54:59|CC.D.VIX.UME.IP|88|2024-09-27 08:27:40|2024-09-27 09:53:10|18.21|5.2|0.4192|2024-09-26|0.88089|17|0.277932|15|-0.277162|15|2024-09-26|0.89186|0.89591|0.896|0.89458|0.89699|0.89736|0.89812|0.90138|0.90294|0.90184|0.89958|0.89749|0.89402|0.88833|0.88242|0.8856|0.88464|0.88089|0.88809|0.88433|0.8861||0.88911|0.88803|17|8|3|17|15|2|13|26|14|55|13|26|52|51|38|22|10|40|19|109|197||2|2||0.14012||0.16802|0.05602|0.1123|0.06416|0.11651|0.16952|0.19744|0.05624|0.14036|0.05596|0.08973|0.1288|0.09524|0.12323|0.08668|0.12493|0.11064|0.1108|||0.05549||-0.11204||-0.09314|-0.11204||-0.22447|-0.08757||-0.05653||-0.08402||-0.13876|-0.13703|-0.12356|-0.0805|-0.12268|-0.12947|-0.12617|-0.08298||-0.27716|-0.05546|3|10|7|9|4|1|10|49|10|6|5|12|3|52|151|88|104|33|27|32|6|9|15||||||0|||||||||||||||||||
2024-09-27 09:55:00|IR.D.FGBM.FWM2.IP|390|2024-09-27 08:27:40|2024-09-27 09:54:40||233|0.77712|2024-09-26|0.02512|9|0.016697|6|-0.041729|7|2024-09-26|20.02003|12.52243|35.31081|17.66818|41.19268|20.02045|7.52368|0.80029|1.61219|0.02512|1.74886|5.15213|4.0242|2.83356|2.21451|2.1303|15.40597|12.26739|15.09057|6.27374|||||29|6|14|26|10|13|104|208|250|401|178|203|370|302|339|192|149|72|23|58|||||0.00835|0.00835|0.00835|0.00835|0.00835|0.00835|0.00918|0.00894|0.00834|0.00834|0.00834|0.00833|0.00834|0.00884|0.00834|0.00835|0.00835|0.00835|0.00835|0.00835||||||-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00899|-0.01052|-0.00834|-0.00833|-0.00834|-0.00833|-0.00942|-0.00889|-0.00869|-0.00834|-0.00835|-0.00835|-0.00835|-0.00835|||||20|16|17|17|17|20|80|129|126|74|58|78|125|178|137|95|52|49|73|32|||||||||||||||||||||||||
2024-09-27 09:55:01|IR.D.FLG.FWM1.IP|469|2024-09-27 08:27:40|2024-09-27 09:55:00||26|0.01142|2024-09-26|0.02026|11|0.050733|7|-0.126512|12|2024-09-26||||||||0.02028|0.02029|0.02029|0.02028|0.02026|0.02031|0.02027|0.0203|0.0203|0.02033|||||||||||||||48|54|47|45|50|58|59|59|54|23|||||||||||||||0.01073|0.00805|0.00731|0.00751|0.00796|0.00913|0.01054|0.00796|0.0084|0.00683|||||||||||||||-0.00946|-0.00817|-0.00808|-0.00869|-0.0079|-0.01133|-0.01061|-0.00831|-0.00757|-0.00673||||||||255|235|181|149|158|274|310|270|197|146|||||||||||||||||||||||||
2024-09-27 09:55:02|IR.D.ULTRA100.FWM2.IP|212|2024-09-27 08:27:50|2024-09-27 09:53:10||15.2|0.01696|2024-09-26|0.03|11|0.070662|7|-0.21047|12|2024-09-26|0.03007|0.03007|0.03008|0.03007|0.03006|0.03007|0.03005|0.03005|0.03004|0.03002|0.03002|0.03|0.03006|0.03005|0.03011|0.03011|0.03013|0.03007|0.03003|0.03002|0.03004||0.03005|0.03006|11|24|30|23|46|29|24|26|21|16|35|23|75|70|86|41|49|42|61|62|76||5|12|0.01445|0.01541|0.01786|0.0142|0.01127|0.01127|0.01612|0.02051|0.01609|0.01476|0.01551|0.01672|0.02169|0.02395|0.02087|0.02136|0.01999|0.01954|0.01963|0.01818|0.02139||0.01202|0.01165|-0.01691|-0.01535|-0.01708|-0.01367|-0.01766|-0.01675|-0.01835|-0.01929|-0.01368|-0.0157|-0.01737|-0.01643|-0.02878|-0.02401|-0.02181|-0.02191|-0.01777|-0.01855|-0.01815|-0.02015|-0.01952||-0.01302|-0.01352|83|68|36|53|14|27|96|126|108|52|50|92|195|234|199|145|89|151|92|88|77|38|37|||||||||||||||||||||||||
2024-09-27 09:55:03|IR.D.BOND100.FWM2.IP|194|2024-09-27 08:27:30|2024-09-27 09:55:00||21.9|0.0111|2024-09-26|0.03215|11|0.049939|13|-0.150131|12|2024-09-26|0.03219|0.03219|0.0322|0.03219|0.0322|0.0322|0.03218|0.03218|0.03217|0.03216|0.03216|0.03215|0.03219|0.03219|0.03225|0.03224|0.03226|0.03222|0.03219|0.03218|0.0322||0.0322|0.03221|38|26|27|45|37|38|44|38|43|37|72|104|168|122|141|85|57|64|126|126|143||24|32|0.02495|0.01288|0.02576|0.02286|0.02496|0.02496|0.02495|0.02117|0.02118|0.02251|0.01246|0.01205|0.02388|0.02561|0.02515|0.02128|0.01882|0.01994|0.02513|0.02382|0.01807|||0.02496|-0.02192|-0.02083|-0.01932|-0.01996|-0.02576|-0.02318|-0.02407|-0.02289|-0.02144|-0.0219|-0.0209|-0.02403|-0.02695|-0.02309|-0.02317|-0.02312|-0.02326|-0.02411|-0.02494|-0.01995|-0.02207||-0.01288||42|24|30|27|10|20|45|95|47|47|27|37|145|163|151|100|61|90|64|57|55|13|16|||||||||||||||||||||||||
2024-09-27 09:55:03|IR.D.10YEAR100.FWM2.IP|310|2024-09-27 08:27:50|2024-09-27 09:55:00||76.5|0.00643|2024-09-26|0.0349|11|0.034011|12|-0.108988|12|2024-09-26|0.03492|0.03493|0.03494|0.03493|0.03493|0.03493|0.03492|0.03493|0.03493|0.03491|0.03491|0.0349|0.03493|0.03495|0.03498|0.03498|0.035|0.03498|0.03498|0.03498|0.03498||0.03498|0.03498|123|142|165|270|110|185|272|183|196|160|322|221|743|565|838|482|551|598|337|313|516||88|140|0.0131|0.0131||0.01397|0.0131|0.0131|0.0124|0.01397|0.01106|0.01222|0.01309|0.01105|0.01464|0.01292|0.01333|0.01362|0.01373|0.01295|0.0136|0.01382|0.01202||||-0.01397|-0.0131|-0.0131||-0.01339||-0.00902|-0.01196|-0.01179||-0.01309|-0.01323|-0.01728|-0.01378|-0.01385|-0.01239|-0.01291|-0.01202|-0.01207|-0.01388|-0.01334||-0.00612|-0.01312|32|17|11|9|17|4|45|61|58|21|42|43|135|138|106|65|66|63|60|51|34|14|13|||||||||||||||||||||||||
2024-09-27 09:55:04|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:55:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:55:05|IR.D.FOAT.FWM2.IP|409|2024-09-27 08:27:40|2024-09-27 09:55:00|12681|38.3|10.29088|2024-09-26|2.89635|12|0.039563|7|-0.086991|7|2024-09-26|68.97807|53.35233|73.69505|50.02078|81.82538|36.02564|16.60523|5.97011|5.43229|9.12754|14.14529|17.10712|2.89635|3.76742|5.20404|7.38211|36.02698|45.73673|44.85039||||||3|4|1|6|6|12|23|55|103|56|66|48|50|68|88|59|48|13|4||||||0.00792|0.00792|0.00792|0.00792||0.00791|0.00879|0.0097|0.01003|0.0079|0.00837|0.00914|0.00933|0.00999|0.00791|0.00792|0.00792|0.00791|0.00791||||||-0.00792|-0.00792|-0.00792|-0.00792||-0.00791|-0.00879|-0.01097|-0.00911|-0.00818|-0.0079|-0.00808|-0.00976|-0.00995|-0.00874|-0.0092|-0.00825|-0.00821|-0.00791||||||29|15|19|16|11|25|175|236|241|154|163|164|280|295|271|177|150|105|87|||||||||||||||||||||||||
2024-09-27 09:55:06|IR.D.FBTP.FWM2.IP|489|2024-09-27 08:32:40|2024-09-27 09:55:00||99|1.04087|2024-09-26|0.85403|10|0.033072|7|-0.033072|7|2024-09-26|||||||12.03717|2.51994|3.4016|3.44148|0.85403|1.55596|2.76429|2.42953|4.33661|2.42149|25.2571||||||||||||||28|74|109|73|123|69|87|103|112|66|27||||||||||||||0.0093|0.00983|0.00899|0.00903|0.00911|0.00824|0.00952|0.01009|0.0092|0.00824|0.00871||||||||||||||-0.00922|-0.0092|-0.00886|-0.00884|-0.00862|-0.00861|-0.0105|-0.00958|-0.01055|-0.00874|-0.00942||||||||175|242|238|147|123|132|257|293|256|168|111|||||||||||||||||||||||||
2024-09-27 09:55:07|IR.D.05YEAR100.FWM2.IP|325|2024-09-27 08:27:30|2024-09-27 09:54:50||69.8|0.0061|2024-09-26|0.01815|0|0.031748|12|-0.092489|12|2024-09-26|0.01815|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01815|0.01815|0.01815|0.01816|0.01817|0.01818|0.01818|0.01819|0.01819|0.01818|0.01819|0.01819||0.01819|0.01819|70|111|65|50|34|61|89|137|84|133|225|120|376|307|300|145|217|151|168|179|294||54|61|0.00545|0.00605|0.00363|0.00522||0.00636|0.00545|0.00732|0.0059|0.00624|0.00669|0.00578|0.00752|0.00739|0.00664|0.00644|0.00627|0.00616|0.00707|0.00715|0.00637||0.00728|0.00682|-0.00424||-0.00272|-0.00605|-0.00545|-0.00726|-0.00642|-0.00704|-0.00581|-0.00658|-0.00726|-0.00642|-0.01019|-0.00697|-0.00682|-0.00616|-0.00673|-0.00695|-0.00655|-0.00616|-0.00727||-0.00364|-0.00637|46|17|24|26|16|14|63|101|71|37|43|75|187|190|148|108|68|112|70|58|59|13|26|||||||||||||||||||||||||
2024-09-27 09:55:08|CC.D.DX.UME.IP|503|2024-09-27 08:27:40|2024-09-27 09:55:00|10019.9|1.2|0.04945|2024-09-26|0.04972|0|0.108705|12|-0.029847|7|2024-09-26|0.04972|0.04972|0.04973|0.04973|0.04973|0.04976|0.04977|0.04976|0.04972|0.04977|0.04979|0.04983|0.04999|0.04978|0.04978|0.04989|0.04987|0.04988|0.0499|0.0499|0.0501||||1|1|0|1|1|1|1|2|1|1|2|2|4|5|6|4|4|1|2|1|1||||0.00252|0.00275|0.00256|0.00212|0.00227|0.00255|0.00286|0.00406|0.00387|0.00292|0.0033|0.00355|0.00612|0.00605|0.00585|0.00375|0.00437|0.00328|0.00299|0.00269|0.00248||||-0.00296|-0.00298|-0.00274|-0.00234|-0.00224|-0.00264|-0.00353|-0.00386|-0.00392|-0.00366|-0.0035|-0.00349|-0.00557|-0.00684|-0.00639|-0.005|-0.00353|-0.00362|-0.00333|-0.00259|-0.00285||||290|277|267|228|222|232|303|342|344|332|331|334|347|360|360|347|349|330|292|246|181|||||||||||||||||||||||||
2024-09-27 09:55:10|CS.D.BITCOIN.CFE.IP|428|2024-09-27 08:27:40|2024-09-27 09:54:50|65732.5|4.9|0.14613|2024-09-26|0.14691|17|0.302026|21|-0.263125|14|2024-09-26|0.1522|0.15269|0.15196|0.15151|0.15148|0.15115|0.15082|0.15061|0.15056|0.15071|0.14974|0.14922|0.14898|0.14925|0.14833|0.1478|0.14694|0.14691|0.14748|0.14757|0.14835|0.14805|0.14757|0.14782|4|6|4|3|3|3|3|3|3|4|7|4|6|10|15|12|9|7|5|4|4|14|4|4|0.01392|0.01785|0.01031|0.00806|0.00717|0.00749|0.00861|0.00883|0.00911|0.01318|0.01682|0.01265|0.01692|0.01988|0.03223|0.03219|0.02386|0.02009|0.02005|0.01526|0.01773|0.01476|0.01261|0.01374|-0.01682|-0.01669|-0.01105|-0.0094|-0.00843|-0.01014|-0.00941|-0.00964|-0.00988|-0.01054|-0.01577|-0.01339|-0.01779|-0.02039|-0.03255|-0.02442|-0.02195|-0.02178|-0.01463|-0.01749|-0.01705|-0.01136|-0.0113|-0.01118|291|344|281|247|204|239|259|232|237|242|311|288|316|325|360|360|357|351|331|325|287|341|273|250|||||||||||||||||||||||||
2024-09-27 09:55:11|CS.D.ETHUSD.CFE.IP|471|2024-09-27 08:27:40|2024-09-27 09:55:00|2662.65|5|0.19903|2024-09-26|0.19997|16|0.181831|21|-0.203669|14|2024-09-26|0.20578|0.20619|0.20447|0.20417|0.20412|0.2035|0.20277|0.20237|0.20202|0.2026|0.20177|0.20194|0.20174|0.20214|0.20157|0.20095|0.19997|0.20057|0.20103|0.19999|0.20085|0.20113|0.20105|0.20178|6|9|4|3|3|3|4|5|5|4|8|6|8|11|21|18|10|8|5|6|6|14|4|5|0.01953|0.02947|0.01779|0.01185|0.00867|0.01369|0.01237|0.01431|0.01271|0.01451|0.01679|0.01442|0.01872|0.01851|0.03696|0.03314|0.0247|0.02531|0.02097|0.01584|0.01871|0.01245|0.01149|0.01391|-0.02095|-0.02444|-0.01375|-0.00979|-0.01014|-0.01236|-0.01341|-0.01354|-0.01341|-0.01338|-0.01645|-0.01569|-0.0176|-0.0201|-0.03929|-0.02857|-0.02452|-0.0225|-0.01617|-0.01674|-0.01953|-0.01152|-0.01295|-0.0154|331|356|297|286|271|302|320|312|318|282|345|320|355|354|360|360|357|353|337|336|349|357|311|324|||||||||||||||||||||||||
2024-09-27 09:55:12|CS.D.CRYPTOB10.CFD.IP|525|2024-09-27 08:27:50|2024-09-27 09:55:10|16192.19|9.2|0.49419|2024-09-26|0.49712|16|0.336397|21|-0.228665|14|2024-09-26|0.51529|0.51705|0.51403|0.51271|0.51256|0.51135|0.50973|0.50881|0.50832|0.50914|0.50628|0.50485|0.50423|0.50502|0.50213|0.50027|0.49712|0.49741|0.49949|0.49922|0.5019|0.50122|0.49973|0.50077|9|9|8|8|8|8|9|9|9|9|9|9|9|9|10|10|10|10|9|9|9|9|9|9|0.00795|0.01124|0.00595|0.00562|0.00375|0.00507|0.00577|0.00492|0.00472|0.00673|0.00991|0.00713|0.00961|0.01093|0.02023|0.01722|0.01314|0.01509|0.01086|0.0073|0.00794|0.00898|0.00769|0.00647|-0.00904|-0.00908|-0.00481|-0.00464|-0.00394|-0.00459|-0.00546|-0.00416|-0.00561|-0.00501|-0.00776|-0.00652|-0.00974|-0.01158|-0.02321|-0.0156|-0.0143|-0.01342|-0.00898|-0.00915|-0.00862|-0.00712|-0.00712|-0.0073|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|||||||||||||0|||||||||0|||
2024-09-27 09:55:13|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-09-26|0.09988|14|0.097461|12|-0.095525|12|2024-09-26|||||||||||||0.14808|0.13384|0.09988|0.13871|0.14669|0.14649|0.14659|0.1465|||||||||||||||||13|11|10|6|6|6|5|6|||||||||||||||||0.01921|0.013|0.01176|0.00972|0.00764|0.00738|0.00671|0.0066|||||||||||||||||-0.01721|-0.01155|-0.01353|-0.00897|-0.00815|-0.00845|-0.00676|-0.0059|||||293|356|352|325|322|314|284|301|||||||||||||||||||||||||
2024-09-27 09:55:14|CS.D.USDINR.MINI.IP|158|2024-09-27 08:28:10|2024-09-27 09:53:10|8370.3|2.3|0.1988|2024-09-26|0.17915|6|0.063378|16|-0.076464|9|2024-09-26||0.299|0.29895|0.23796|0.19409|0.18131|0.17915|0.2152|0.18033|0.24942|0.22167|0.28056|0.22214|0.23214|0.20428|0.21363|0.24031|0.29524|0.20382|0.29669||||||2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|3||||||0.00299|0.00199|0.00462|0.00584|0.00453|0.00201|0.00504|0.0049|0.00366|0.00901|0.00232|0.00381|0.00789|0.01146|0.00682|0.00392|0.00188|0.00167|0.00202||||||-0.00586|-0.00245|-0.01379|-0.00169|-0.00344|-0.00193|-0.00505|-0.00582|-0.00702|-0.01318|-0.00204|-0.0068|-0.01318|-0.00928|-0.01904|-0.00762|-0.00151|-0.00199|-0.01145|||||60|73|112|72|111|81|126|99|155|110|78|134|113|86|115|149|65|39|52|||||||||||||||||||||||||
2024-09-27 09:55:15|CS.D.USDTWD.MINI.IP|288|2024-09-27 08:27:50|2024-09-27 09:54:40|31310.1|2.6|0.06812|2024-09-26|0.06297|4|0.049274|12|-0.071241|10|2024-09-26||0.07377|0.06468|0.06521|0.06297|0.06925|0.06369|0.06437|0.06537|0.06621|0.07029|0.06956|0.07984|0.07004|0.06853|0.07773|0.07633|0.08028|0.07935|0.09866||||||3|2|3|3|3|3|2|2|3|3|3|4|4|3|3|3|3|2|2||||||0.00686|0.00438|0.00706|0.00285|0.00539|0.00414|0.00364|0.00344|0.00378|0.00498|0.00506|0.00638|0.00559|0.00448|0.00406|0.00397|0.00267|0.00248|0.00341||||||-0.0058|-0.0056|-0.00548|-0.00364|-0.00737|-0.00371|-0.00485|-0.0047|-0.00343|-0.00527|-0.00626|-0.00606|-0.00485|-0.00391|-0.00616|-0.00247|-0.00374|-0.00282|-0.0093|||||201|182|188|138|210|185|169|144|117|126|187|286|272|291|213|167|170|143|58|||||||||||||||||||||||||
2024-09-27 09:55:16|CS.D.EURGBP.MINI.IP|484|2024-09-27 08:27:50|2024-09-27 09:55:00|8335.4|5|0.01181|2024-09-26|0.0111|5|0.044431|22|-0.023969|12|2024-09-26|0.01362|0.01372|0.01288|0.01632|0.01222|0.0111|0.01279|0.01325|0.01278|0.01235|0.01334|0.01499|0.01402|0.01375|0.01699|0.018|0.01801|0.01801|0.01794|0.01173|0.01845|1.17097|1.41951|0.01686|4|4|3|3|3|5|5|8|8|5|7|7|11|12|15|10|8|6|4|3|3|2|2|2|0.00296|0.00196|0.00221|0.00165|0.00194|0.00204|0.00249|0.00297|0.00345|0.00267|0.00253|0.00303|0.00398|0.00399|0.00423|0.00293|0.00255|0.00213|0.002|0.00218|0.00165|0.00288|0.00548|0.00193|-0.00256|-0.00214|-0.00192|-0.00203|-0.00186|-0.00228|-0.00236|-0.00325|-0.00347|-0.00281|-0.00264|-0.00293|-0.00355|-0.00363|-0.00392|-0.00325|-0.00281|-0.00216|-0.00199|-0.00197|-0.00192|-0.00524|-0.00382|-0.00186|275|309|259|254|239|309|345|352|353|331|347|352|357|360|360|359|359|346|333|294|244|97|144|176|||||||||||||||||||||||||
2024-09-27 09:55:18|CS.D.EURUSD.MINI.IP|519|2024-09-27 08:27:50|2024-09-27 09:55:10|11157.4|7.8|0.00611|2024-09-26|0.0058|5|0.040369|14|-0.084232|12|2024-09-26|0.00709|0.00761|0.00742|0.007|0.0069|0.0058|0.00653|0.00616|0.00654|0.00584|0.00593|0.00637|0.00663|0.00658|0.00747|0.00746|0.00764|0.29425|0.00735|0.00623|0.83142|22.26205|6.64828|0.52083|4|4|4|3|3|4|6|10|10|7|7|8|16|17|18|11|9|7|5|4|5|5|6|2|0.0021|0.00239|0.00179|0.00164|0.00167|0.00176|0.00272|0.00393|0.0044|0.003|0.00336|0.00337|0.00618|0.00683|0.00697|0.00467|0.00397|0.0036|0.00266|0.00214|0.00169|0.00312|0.00192|0.00154|-0.00183|-0.00234|-0.00183|-0.00169|-0.00172|-0.00208|-0.00254|-0.0046|-0.00455|-0.00283|-0.00322|-0.00361|-0.00647|-0.00609|-0.00663|-0.00411|-0.00424|-0.00306|-0.00265|-0.00212|-0.00163|-0.00235|-0.00209|-0.00161|289|297|300|274|254|309|352|354|359|351|352|356|357|360|360|359|360|348|338|322|243|171|211|195|||||||||||||||||||||||||
2024-09-27 09:55:19|CS.D.GBPUSD.MINI.IP|506|2024-09-27 08:28:00|2024-09-27 09:55:10|13384.6|6.5|0.0072|2024-09-26|0.00771|11|0.026859|21|-0.071044|12|2024-09-26|0.00984|0.00903|0.01065|0.01083|0.00828|0.00969|0.00794|0.00847|0.00789|0.0078|0.00801|0.00771|0.00837|0.00841|0.00844|0.01036|0.01035|0.01118|0.01083|0.00885|0.61274|0.08803|4.70411|0.0106|4|5|3|4|3|4|5|10|9|6|8|7|17|20|22|13|12|9|7|6|9|3|2|2|0.00268|0.00311|0.00214|0.00171|0.0021|0.0021|0.00268|0.00452|0.00432|0.00308|0.00361|0.00379|0.00586|0.00642|0.00677|0.005|0.00458|0.00375|0.00299|0.00211|0.0016|0.00434|0.00208|0.00201|-0.00223|-0.00263|-0.00216|-0.00175|-0.00278|-0.00226|-0.00291|-0.00389|-0.00414|-0.00304|-0.0033|-0.0035|-0.00604|-0.00655|-0.00643|-0.00432|-0.00484|-0.00354|-0.00295|-0.00255|-0.00196|-0.00499|-0.001|-0.00198|321|317|306|295|265|325|339|349|357|350|352|341|359|360|360|359|360|355|347|319|333|201|192|198|||||||||||||||||||||||||
2024-09-27 09:55:21|CS.D.NZDUSD.MINI.IP|504|2024-09-27 08:28:00|2024-09-27 09:55:10|6315.8|5.8|0.02853|2024-09-26|0.02937|11|0.038388|1|-0.091915|12|2024-09-26|0.04597|0.04738|0.04388|0.04121|0.03386|0.04354|0.04404|0.03305|0.03246|0.02986|0.03065|0.02937|0.03239|0.03087|0.03459|0.03191|0.03246|0.03105|0.03352|0.04008|0.04677|0.09172|1.07752|0.04139|5|6|5|4|3|5|5|7|7|5|6|6|12|15|14|10|9|9|7|6|7|2|6|3|0.00509|0.00635|0.0052|0.0037|0.00446|0.00521|0.00552|0.00565|0.00563|0.00475|0.00523|0.00511|0.00841|0.00944|0.01015|0.00696|0.00601|0.0061|0.0052|0.00484|0.00412|0.00252|0.00299|0.00458|-0.00406|-0.00564|-0.00495|-0.00402|-0.00494|-0.00485|-0.00612|-0.00539|-0.00502|-0.00431|-0.00463|-0.00478|-0.00871|-0.00888|-0.00848|-0.0065|-0.00612|-0.00567|-0.00492|-0.00472|-0.00422|-0.0033|-0.00338|-0.0061|323|338|310|282|269|339|337|352|352|344|344|347|357|360|360|359|358|360|352|318|316|200|195|249|||||||||||||||||||||||||
2024-09-27 09:55:22|CS.D.USDCAD.MINI.IP|497|2024-09-27 08:28:00|2024-09-27 09:55:20|13476.4|5.6|0.01057|2024-09-26|0.01046|19|0.028968|21|-0.018554|13|2024-09-26|0.01531|0.01529|0.01464|0.34582|0.01432|0.01352|0.01486|0.01299|0.01503|0.01358|0.01367|0.01334|0.01313|0.01272|0.01416|0.01518|0.01545|0.01552|0.01528|0.01046|0.749|3.28462|3.29197|0.01559|5|6|5|4|3|5|6|7|7|6|6|6|13|18|20|12|10|9|6|6|5|2|4|3|0.00147|0.00223|0.00223|0.00162|0.00154|0.00167|0.00237|0.00268|0.00242|0.00251|0.00232|0.00259|0.00345|0.00496|0.00483|0.00353|0.00321|0.00295|0.00238|0.00228|0.00211|0.00352|0.00187|0.00191|-0.0018|-0.00246|-0.00199|-0.00187|-0.00169|-0.00207|-0.00229|-0.00253|-0.00242|-0.00248|-0.00213|-0.00254|-0.00419|-0.00538|-0.00442|-0.00341|-0.00275|-0.0029|-0.00258|-0.00218|-0.00236|-0.00282|-0.00177|-0.0017|299|332|324|300|272|332|351|354|350|348|345|342|358|360|360|358|360|354|341|330|273|155|214|223|||||||||||||||||||||||||
2024-09-27 09:55:23|CS.D.USDCHF.MINI.IP|518|2024-09-27 08:28:00|2024-09-27 09:55:20|8437.6|9.4|0.02104|2024-09-26|0.02106|6|0.190278|7|-0.467823|7|2024-09-26|0.02824|0.02816|0.02819|0.02823|0.02824|0.02763|0.02106|0.02686|0.02799|0.02671|0.02317|0.02549|0.02477|0.02178|0.02766|0.02802|0.02691|0.02809|0.02607|0.33444|0.0294|0.07685|2.87955|0.02768|6|4|3|4|4|4|6|17|13|8|8|7|16|17|18|11|7|5|4|4|7|2|2|3|0.00324|0.00297|0.00269|0.00273|0.00267|0.00279|0.00462|0.01358|0.0071|0.00443|0.00552|0.00552|0.00846|0.00719|0.00775|0.00532|0.00518|0.00336|0.00354|0.00355|0.00307|0.00422|0.00271|0.00302|-0.00429|-0.00305|-0.00294|-0.00268|-0.00231|-0.00288|-0.00466|-0.01421|-0.00666|-0.00465|-0.00542|-0.00479|-0.00798|-0.00805|-0.008|-0.00656|-0.00487|-0.00424|-0.0039|-0.00305|-0.00234|-0.00387|-0.00324|-0.00243|339|326|300|292|304|328|356|359|358|357|355|357|359|360|360|357|355|338|332|320|312|202|211|249|||||||||||||||||||||||||
2024-09-27 09:55:25|CS.D.USDCNH.MINI.IP|525|2024-09-27 08:28:00|2024-09-27 09:55:20|69874.9|18.9|0.01092|2024-09-26|0.01032|16|0.041486|12|-0.036879|1|2024-09-26|0.01707|0.01703|0.01698|0.01467|0.01147|0.01512|0.01417|0.01162|0.01196|0.01125|0.01343|0.01146|0.01307|0.01147|0.01128|0.01321|0.01032|0.0113|0.01267|0.01139|0.01764|5.00993|3.1662|0.01729|13|18|17|15|12|20|21|16|18|17|17|16|21|25|24|20|18|14|13|11|20|6|8|7|0.00161|0.0036|0.00299|0.0028|0.00189|0.0047|0.00347|0.00297|0.00345|0.00264|0.0035|0.00278|0.00349|0.00408|0.00365|0.00375|0.00317|0.0016|0.00163|0.00112|0.00105|0.00111|0.00172|0.00208|-0.00215|-0.0036|-0.00323|-0.00304|-0.00194|-0.0049|-0.00326|-0.00298|-0.00388|-0.00259|-0.00386|-0.00282|-0.0037|-0.00385|-0.00392|-0.00394|-0.00312|-0.00172|-0.00194|-0.00111|-0.00121|-0.00147|-0.00173|-0.00125|359|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|357|360|358|354|265|322|330|||||||||||||||||||||||||
2024-09-27 09:55:27|CS.D.USDDKK.MINI.IP|524|2024-09-27 08:28:00|2024-09-27 09:55:20|66821.7|14.3|0.02388|2024-09-26|0.02267|10|0.104805|12|-0.041822|21|2024-09-26|0.02987|0.02987|0.02988|0.02986|0.02986|0.0299|0.0286|0.02318|0.02338|0.0227|0.02267|0.02269|0.02437|0.02392|0.02779|0.02932|0.02949|0.02962|0.02982|0.02532|0.02972|0.63839|0.03184|0.02998|7|8|7|6|5|8|12|16|17|12|13|13|21|23|22|15|14|11|9|7|4|7|6|4|0.00151|0.00191|0.00155|0.00122|0.0012|0.0013|0.00264|0.00406|0.0042|0.0027|0.00305|0.00317|0.00596|0.00589|0.00616|0.00413|0.00401|0.00326|0.00219|0.00177|0.00135|0.0013|0.00077|0.00089|-0.0017|-0.00199|-0.00145|-0.00125|-0.00112|-0.00153|-0.00236|-0.00327|-0.00414|-0.00289|-0.00294|-0.00309|-0.0057|-0.00648|-0.00695|-0.0045|-0.0038|-0.00323|-0.00238|-0.00188|-0.00119|-0.00148|-0.00084|-0.00088|354|357|356|355|353|355|360|360|360|359|360|360|360|360|360|360|360|356|359|348|321|339|332|332|||||||||||||||0||||||||||
2024-09-27 09:55:28|CS.D.USDHUF.MINI.IP|522|2024-09-27 08:28:10|2024-09-27 09:55:20|35585.4|13|0.05696|2024-09-26|0.05628|10|0.1058|12|-0.072953|8|2024-09-26|0.44793|1.58541|1.00526|0.42987|0.42221|0.70524|0.1072|0.05882|0.06125|0.05633|0.05628|0.05636|0.06243|0.06851|0.08513|0.06022|0.13894|0.13968|0.14045|0.08782|0.14119|3.08409|6.19485|7.48291|9|9|11|8|8|10|10|11|13|9|10|10|16|17|18|13|10|8|6|6|6|4|5|5|0.00622|0.00609|0.00508|0.00432|0.00388|0.00501|0.00466|0.00512|0.0067|0.00349|0.00443|0.00415|0.00719|0.00798|0.00889|0.00465|0.00526|0.00348|0.00229|0.00243|0.00161|0.00255|0.00699|0.00987|-0.00645|-0.00586|-0.00498|-0.00402|-0.00394|-0.00545|-0.0048|-0.00445|-0.00715|-0.00368|-0.00395|-0.00416|-0.00754|-0.00834|-0.00961|-0.00557|-0.0046|-0.00336|-0.00276|-0.00261|-0.00205|-0.00273|-0.00671|-0.00861|351|350|356|355|359|359|359|360|359|359|360|359|360|360|360|359|359|355|357|343|335|290|302|316|||||||||||||||||||||||||
2024-09-27 09:55:30|CS.D.USDJPY.MINI.IP|524|2024-09-27 08:28:10|2024-09-27 09:55:20|14307.6|22.9|0.00993|2024-09-26|0.00608|5|0.190038|12|-0.047034|13|2024-09-26|0.00732|0.0074|0.00672|0.31221|0.00663|0.00608|0.00663|0.00695|0.00662|0.00679|0.00748|0.00643|0.00775|0.0068|0.00728|0.00714|0.00701|0.00714|0.00748|0.00703|1.2527|0.97383|5.70318|0.30276|13|10|7|6|7|8|11|19|16|12|12|10|20|24|25|16|11|11|8|7|7|2|3|7|0.00665|0.00515|0.00361|0.00333|0.00415|0.00435|0.00536|0.00665|0.00682|0.00552|0.00644|0.0054|0.0082|0.00885|0.00862|0.00576|0.00538|0.00407|0.00404|0.00283|0.00331|0.00664|0.00359|0.00418|-0.00635|-0.00426|-0.00371|-0.00349|-0.00465|-0.00416|-0.00526|-0.00667|-0.00691|-0.00599|-0.00776|-0.00566|-0.00768|-0.00967|-0.00822|-0.00584|-0.00485|-0.00475|-0.00466|-0.00269|-0.00323|-0.00753|-0.0025|-0.00423|357|354|354|327|356|352|357|359|360|359|360|359|360|360|360|359|359|360|354|355|322|108|299|340|||||||||||||||||||||||||
2024-09-27 09:55:31|CS.D.USDKRW.MINI.IP|434|2024-09-27 08:28:10|2024-09-27 09:54:20|131045|5.1|0.10284|2024-09-26|0.0754|4|0.065571|10|-0.098904|12|2024-09-26|0.08518|0.07555|0.07542|0.07543|0.0754|0.07544|0.07691|0.08358|0.08584|0.0759|0.08981|0.08916|0.11467|0.13569|0.13971|0.12145|0.15251|0.1601|0.15257|0.15303|||||11|11|8|6|7|9|7|4|5|6|5|6|8|8|9|7|7|4|5|2|||||0.00449|0.00583|0.00408|0.00324|0.00286|0.00369|0.00432|0.00628|0.00386|0.0027|0.00516|0.00464|0.00845|0.00651|0.00688|0.00559|0.00636|0.00474|0.00151|0.00748|||||-0.00674|-0.00602|-0.00413|-0.00321|-0.00249|-0.0042|-0.00459|-0.00499|-0.00446|-0.00248|-0.00596|-0.00581|-0.00924|-0.00637|-0.00729|-0.00684|-0.00486|-0.006|-0.00207|-0.0048|||||349|359|348|316|321|349|312|266|296|292|280|307|342|344|356|304|300|233|260|76|||||||||||||||||||||||||
2024-09-27 09:55:32|CS.D.USDMXN.MINI.IP|525|2024-09-27 08:28:10|2024-09-27 09:55:30|195622.5|26|0.06399|2024-09-26|0.06113|17|0.119955|19|-0.104871|19|2024-09-26|4.72117|0.06421|0.06395|0.06375|0.06376|0.06377|0.06383|0.06377|0.06375|0.06377|0.0638|0.06272|0.06494|0.0627|0.06383|0.06213|0.06309|0.06113|0.06364|0.06376|0.06964|0.15801|11.04438|3.23708|8|7|9|10|6|6|6|15|14|9|11|14|22|21|22|19|16|19|15|19|13|2|2|5|0.00661|0.0029|0.00344|0.00229|0.0021|0.00231|0.00235|0.00711|0.00604|0.00409|0.00543|0.00798|0.01209|0.01204|0.0108|0.00853|0.00854|0.01107|0.00849|0.01144|0.0045|0.00186|0.00562|0.00331|-0.00499|-0.00293|-0.00278|-0.00218|-0.00206|-0.00264|-0.0024|-0.00524|-0.00617|-0.00449|-0.00502|-0.00863|-0.01325|-0.01007|-0.01136|-0.00716|-0.00846|-0.01006|-0.00943|-0.01274|-0.00462|-0.00437|-0.00922|-0.00372|259|324|319|316|303|325|319|355|353|338|353|360|360|359|360|360|359|360|359|360|347|183|247|285|||||||||||||0||||||||||||
2024-09-27 09:55:34|CS.D.USDNOK.MINI.IP|525|2024-09-27 08:28:10|2024-09-27 09:55:30|105413.5|23.2|0.03102|2024-09-26|0.03813|11|0.156116|12|-0.082281|23|2024-09-26|0.04731|0.04731|0.04735|0.04736|0.04735|0.04765|0.04635|0.03872|0.04147|0.04422|0.04503|0.03813|0.04249|0.04521|0.0455|0.04513|0.04749|0.04746|0.04749|0.04747|0.04944|0.19006|0.18856|0.13585|14|17|8|27|12|23|26|26|26|23|22|26|38|46|46|31|44|37|33|30|21|6|48|38|0.00177|0.00262|0.00187|0.00227|0.00162|0.00341|0.00729|0.0069|0.00594|0.00569|0.00577|0.00613|0.00961|0.01128|0.01026|0.00625|0.00547|0.00365|0.00288|0.00247|0.00212|0.00157|0.00669|0.00873|-0.00221|-0.00272|-0.00174|-0.00236|-0.0015|-0.00358|-0.00582|-0.00658|-0.00617|-0.00551|-0.00517|-0.00553|-0.01094|-0.01161|-0.01127|-0.0069|-0.00429|-0.0038|-0.00284|-0.00217|-0.00267|-0.00171|-0.0065|-0.00923|357|357|355|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|340|360|360|||||||||||||0||||||||||||
2024-09-27 09:55:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:55:36|CS.D.USDSEK.MINI.IP|525|2024-09-27 08:28:10|2024-09-27 09:55:30|101200.8|14.6|0.02519|2024-09-26|0.03524|7|0.110512|12|-0.069188|13|2024-09-26|3.01326|0.05066|0.04923|0.04916|0.04924|0.04934|0.03821|0.03524|0.03935|0.03783|0.04257|0.04141|0.04374|0.04817|0.04775|0.04914|0.04941|0.04943|0.0494|0.0494|0.05952|0.11472|4.58683|15.40243|6|6|3|5|7|8|13|18|16|13|13|18|26|28|33|16|13|15|11|8|9|5|12|8|0.00382|0.00333|0.00179|0.0018|0.00203|0.00243|0.0049|0.00584|0.00614|0.00448|0.00504|0.00767|0.01032|0.00801|0.0098|0.00617|0.00406|0.00352|0.00286|0.00192|0.0032|0.00697|0.00474|0.00489|-0.00452|-0.00314|-0.00194|-0.00163|-0.00184|-0.00285|-0.00468|-0.0061|-0.00562|-0.00529|-0.00512|-0.00753|-0.00886|-0.01033|-0.01013|-0.00563|-0.00357|-0.00339|-0.00278|-0.00175|-0.00273|-0.00529|-0.00445|-0.00438|305|304|303|286|314|336|357|360|360|358|359|357|360|360|360|360|360|355|357|336|313|273|290|274|||||||||||||||||||||||||
2024-09-27 09:55:38|CS.D.USDSGD.MINI.IP|519|2024-09-27 08:28:10|2024-09-27 09:55:30|12822.9|9.1|0.01607|2024-09-26|0.0129|10|0.043627|21|-0.091092|21|2024-09-26|0.01698|0.01516|0.0177|0.01515|0.01502|0.01921|0.01977|0.01458|0.01321|0.01327|0.0129|0.01378|0.01688|0.01486|0.01846|0.01683|0.01949|0.01922|0.01691|0.01794|1.49948|0.12465|4.37155|0.02181|6|7|6|5|4|7|8|10|9|7|7|8|12|13|13|9|9|7|5|5|5|4|7|3|0.00217|0.00285|0.00309|0.00217|0.00186|0.00287|0.0025|0.00302|0.00261|0.00193|0.00197|0.00258|0.00427|0.00419|0.0039|0.00242|0.00294|0.0021|0.00172|0.00135|0.00179|0.00315|0.00422|0.00186|-0.00278|-0.00332|-0.00283|-0.00214|-0.00217|-0.00307|-0.00242|-0.00318|-0.00288|-0.00226|-0.00234|-0.00242|-0.00401|-0.00479|-0.00387|-0.0028|-0.00274|-0.00221|-0.00196|-0.00132|-0.00188|-0.00302|-0.00374|-0.00194|345|351|349|339|320|351|354|360|359|357|352|359|359|360|359|358|354|356|350|325|271|310|278|267|||||||||||||||||||||||||
2024-09-27 09:55:39|CS.D.USDZAR.MINI.IP|521|2024-09-27 08:28:10|2024-09-27 09:55:30|171291.2|8.6|0.05384|2024-09-26|0.05259|11|0.114909|12|-0.114119|21|2024-09-26|2.16105|0.07654|0.07951|0.0755|0.07555|0.07406|0.06517|0.06207|0.05691|0.05438|0.05324|0.05259|0.06106|0.06046|0.05784|0.06876|0.07559|0.07511|0.07547|0.07385|0.07897|0.19731|0.19934|1.75404|4|3|4|4|2|6|6|9|8|7|6|6|12|14|13|8|7|6|6|4|3|2|2|2|0.007|0.00359|0.00674|0.00563|0.00322|0.00574|0.00589|0.00681|0.00631|0.00551|0.0033|0.00405|0.01008|0.00982|0.00962|0.00478|0.0047|0.00445|0.00374|0.00224|0.0033|0.00859|0.01328|0.01276|-0.00852|-0.00487|-0.00742|-0.00562|-0.0062|-0.00649|-0.00493|-0.00687|-0.00615|-0.0044|-0.00498|-0.00359|-0.0084|-0.01022|-0.01051|-0.00551|-0.00477|-0.00401|-0.00324|-0.00213|-0.00309|-0.0068|-0.0121|-0.01095|290|294|277|254|238|268|350|357|354|353|355|357|358|360|359|360|360|353|355|340|283|233|229|243|||||||||||||||||||||||||
2024-09-27 09:55:40|CS.D.ALUMINIUM.MINI.IP|349|2024-09-27 08:28:30|2024-09-27 09:55:20|2636.3|2.8|0.22718|2024-09-26|0.22979|16|0.14325|13|-0.281278|14|2024-09-26|0.23678|0.23646|0.23654|0.23702|0.23698|0.23606|0.23544|0.23534|0.23444|0.23374|0.23286|0.23283|0.23248|0.23202|0.23112|0.23018|0.22979|0.2459|||||||1|3|3|2|2|3|3|3|3|3|2|3|3|6|4|4|2|2|||||||0.01551|0.01653|0.01562|0.01371|0.01382|0.02068|0.01677|0.0187|0.01621|0.01649|0.01673|0.01931|0.0154|0.02468|0.02133|0.02834|0.01335|0.0179|||||||-0.01381|-0.01543|-0.019|-0.01382|-0.01339|-0.0184|-0.01637|-0.01855|-0.01673|-0.01946|-0.01389|-0.02028|-0.01682|-0.02588|-0.02329|-0.02308|-0.01928|-0.01563|||||||61|289|237|169|67|243|266|227|206|259|238|249|291|341|328|288|131|105|||||||||||||||||||||||||
2024-09-27 09:55:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:55:42|CC.D.W.UME.IP|287|2024-09-27 08:28:50|2024-09-27 09:55:30||4.2|0.07427|2024-09-26|0.10014|11|0.150779|0|-0.315982|13|2024-09-26|0.10049|0.10048|0.10025|0.10032|0.10022|0.10021|0.10055|0.10046|0.10069|0.10049|0.10038|0.10014|0.10027|0.10057|0.10032|0.10038|0.10126|0.10163|0.10171||||||8|3|3|2|3|6|4|6|6|5|4|8|8|27|17|11|16|14|53||||||0.03943|0.02792|0.02043|0.0209|0.02672|0.02673|0.02041|0.02512|0.02545|0.02978|0.02343|0.03204|0.02557|0.04262|0.03257|0.02627|0.02659|0.02299|0.0339||||||-0.03708|-0.03352|-0.01856|-0.01672|-0.02087|-0.0417|-0.02562|-0.0251|-0.02825|-0.02471|-0.01895|-0.02623|-0.03059|-0.05137|-0.0327|-0.0324|-0.03017|-0.028|-0.03295||||||75|46|87|47|35|36|106|90|113|106|88|125|166|171|273|268|218|171|66|||||||||||||||||||||||||
2024-09-27 09:55:43|CC.D.KC.UME.IP|370|2024-09-27 08:28:10|2024-09-27 09:55:40|26759.4|2.8|0.11837|2024-09-26|0.07464|17|0.497612|8|-0.209193|8|2024-09-26|||||||||0.10956|0.08664|0.10636|0.09979|0.08503|0.07811|0.0765|0.07874|0.48429|0.07464|||||||||||||||4|2|3|2|3|6|6|6|7|5|||||||||||||||0.04075|0.02376|0.03313|0.02644|0.03198|0.02716|0.02542|0.01963|0.01811|0.01334|||||||||||||||-0.03672|-0.02457|-0.03689|-0.02807|-0.02864|-0.0226|-0.026|-0.02622|-0.01774|-0.0147|||||||223|244|270|275|291|320|306|272|244|109|||||||||||||||||||||||||
2024-09-27 09:55:45|CS.D.COPPER.MINI.IP|521|2024-09-27 08:28:20|2024-09-27 09:55:40|10020.8|7.9|0.09975|2024-09-26|0.09941|15|0.081856|13|-0.187789|5|2024-09-26|0.20388|0.20395|0.20411|0.20469|0.20451|0.20382|0.1966|0.10296|0.10113|0.10106|0.10045|0.10015|0.10017|0.1002|0.09963|0.09941|0.10782|0.1991|||||||3|13|11|8|3|12|14|10|9|8|9|11|15|23|19|13|7|4|||||||0.00573|0.01449|0.0127|0.00969|0.00555|0.0185|0.01526|0.01213|0.01061|0.01257|0.01154|0.01265|0.01545|0.02227|0.01705|0.01277|0.00915|0.00701|||||||-0.00575|-0.01478|-0.01376|-0.01094|-0.00708|-0.01648|-0.01709|-0.01253|-0.01164|-0.01148|-0.00961|-0.01284|-0.01372|-0.0223|-0.01753|-0.01207|-0.01074|-0.00726|||||||258|360|352|329|252|358|360|354|359|355|355|358|360|360|360|360|352|298|||||||||||||||||||||||||
2024-09-27 09:55:45|CC.D.C.UME.IP|219|2024-09-27 08:29:00|2024-09-27 09:55:20||26.9|0.06797|2024-09-26|0.14193|14|0.095352|12|-0.190159|13|2024-09-26|0.14269|0.14267|0.14252|0.14265|0.14252|0.14259|0.14282|0.14279|0.14288|0.1428|0.14264|0.14255|0.14266|0.14291|0.14193|0.14195|0.14278|0.14317|0.14315||||||45|16|67|38|121|39|45|18|32|22|23|18|36|67|80|58|77|47|121||||||0.03569|0.02377|0.03565|0.02378|0.02375|0.04751|0.04365||0.02859|0.03095|0.02904|0.03473|0.02999|0.03573|0.03371|0.02912|0.03271|0.03447|0.03978||||||-0.03435|-0.02378|-0.02375||-0.02376|-0.07123|-0.02381|-0.03569|-0.0291|-0.02746|-0.03327|-0.02613|-0.0281|-0.04072|-0.03394|-0.02956|-0.03567|-0.03048|-0.03338||||||37|40|26|2|9|7|18|20|36|64|59|77|113|123|148|162|121|106|29|||||||||||||||||||||||||
2024-09-27 09:55:49|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:55:51|CS.D.CFEGOLD.CFE.IP|526|2024-09-27 08:28:20|2024-09-27 09:55:50|2664.04|21.1|0.01521|2024-09-26|0.0121|8|0.092264|13|-0.11199|12|2024-09-26|0.01696|0.01433|0.01678|0.01524|0.0148|0.01515|0.01301|0.01273|0.0121|0.01305|0.01235|0.01281|0.01386|0.01324|0.01307|0.01384|0.01412|0.01481|0.0139|0.01302|0.29213||0.01852|0.01547|10|19|13|12|8|17|20|22|20|16|21|26|41|54|47|38|30|25|21|20|10||4|6|0.00458|0.00569|0.00469|0.00451|0.00353|0.00486|0.00596|0.00609|0.00597|0.00532|0.00662|0.00892|0.01357|0.01826|0.01379|0.00915|0.00879|0.00571|0.00588|0.00463|0.00334||0.00223|0.00272|-0.00388|-0.00578|-0.00471|-0.00408|-0.00401|-0.0052|-0.00558|-0.0058|-0.00565|-0.00549|-0.00629|-0.00796|-0.01452|-0.01873|-0.01282|-0.00856|-0.00921|-0.00604|-0.00488|-0.00472|-0.00332||-0.00212|-0.00266|358|360|360|360|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|311|326|||||||||||||||||||||||||
2024-09-27 09:55:52|CC.D.HO.UME.IP|520|2024-09-27 08:28:20|2024-09-27 09:55:50|21426|0.1|0.09309|2024-09-26|0.09175|2|0.198647|6|-0.191966|6|2024-09-26|0.09185|0.09178|0.09175|0.09186|0.09208|0.09283|0.09379|0.09375|0.09374|0.09347|0.09301|0.09368|0.09353|0.09395|0.09338|0.09295|0.09296|0.09339|0.09311|0.09314|0.09309||0.09303|0.09318|0|0|0|0|0|0|0|0|0|0|1|0|1|3|4|3|3|3|5|1|0||0|0|0.00953|0.00968|0.0087|0.00815|0.00863|0.01568|0.0299|0.02146|0.022|0.02413|0.01848|0.01874|0.02129|0.03426|0.03394|0.02755|0.01894|0.01785|0.01653|0.00894|0.0078||0.02076|0.01224|-0.00964|-0.00988|-0.0112|-0.00783|-0.00992|-0.02053|-0.02876|-0.02042|-0.02375|-0.02022|-0.02127|-0.01933|-0.01877|-0.03758|-0.03125|-0.02539|-0.02132|-0.01791|-0.01563|-0.00965|-0.00767||-0.01744|-0.01515|232|291|285|270|277|341|360|357|359|358|353|350|360|360|360|360|359|360|352|312|242|65|52|||||||||||||||||||||||||
2024-09-27 09:55:53|CC.D.HG.UME.IP|512|2024-09-27 08:28:20|2024-09-27 09:55:50|46347.9|5.1|0.04213|2024-09-26|0.04296|18|0.095305|9|-0.194758|5|2024-09-26|0.04436|0.04438|0.04441|0.04452|0.04447|0.0443|0.04415|0.04405|0.04401|0.04396|0.04365|0.04351|0.04352|0.04355|0.04326|0.04316|0.04312|0.04302|0.04296|0.04299|0.04298||0.04304|0.04303|2|6|5|3|2|12|10|8|8|9|12|18|19|29|29|18|13|12|6|8|3||4|3|0.00481|0.01242|0.01075|0.00911|0.00497|0.01685|0.01439|0.01194|0.01112|0.01183|0.01095|0.01124|0.01684|0.02288|0.01751|0.01201|0.00933|0.00729|0.00553|0.00563|0.00396||0.00516|0.00582|-0.0053|-0.01302|-0.01371|-0.0099|-0.00691|-0.0168|-0.01571|-0.01234|-0.01118|-0.01132|-0.00941|-0.01311|-0.01637|-0.02298|-0.01666|-0.01275|-0.00982|-0.0072|-0.00529|-0.00489|-0.00436||-0.01047|-0.00532|206|360|348|316|237|355|359|356|353|338|345|351|360|360|360|360|357|330|270|220|138|112|108|||||||||||||||||||||||||
2024-09-27 09:55:54|CC.D.IRON.UME.IP|0|none|||0|0|2024-09-26|0.61308|14|1.006852|5|-0.345734|5|2024-09-26||0.63445|0.63496|0.6373||0.62521|0.62482|||||||0.61473|0.61308|||||||||||254|282|258||936|439|||||||608|217|||||||||||0.04871|0.05352|0.04757||0.07522|0.0447|||||||0.04272|0.03662|||||||||||-0.03953|-0.0479|-0.03426||-0.06109|-0.04279|||||||-0.05063|-0.03573||||||||||274|210|140|160|284|275|236|||||||||||||||||||||||||
2024-09-27 09:55:55|CS.D.LEAD.MINI.IP|276|2024-09-27 08:28:50|2024-09-27 09:55:50|2130.3|2.3|0.28175|2024-09-26|0.28038|12|0.193506|15|-0.172002|5|2024-09-26|0.28693|0.28701|0.28705|0.28822|0.28854|0.28731|0.28586|0.28371|0.2827|0.28181|0.2808|0.2806|0.28038|0.28112|0.28173|0.28188|0.2816|0.30999|||||||2|3|3|2|2|3|2|3|2|2|2|2|2|4|3|3|2|2|||||||0.02631|0.01518|0.01488|0.01776|0.00962|0.02261|0.01737|0.02082|0.01857|0.01511|0.01285|0.01282|0.01333|0.02468|0.01508|0.02406|0.01909|0.04221|||||||-0.02285|-0.01679|-0.01674|-0.01886|-0.01643|-0.02105|-0.0137|-0.01765|-0.01531|-0.01688|-0.01719|-0.01338|-0.01752|-0.02438|-0.0198|-0.02696|-0.02413|-0.02416|||||||51|211|203|134|38|180|177|215|186|246|162|220|195|322|279|265|57|42|||||||||||||||||||||||||
2024-09-27 09:55:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:00|CC.D.LC.UME.IP|0|none|||0|0|2024-09-26|0.06496|18|0.206369|13|-0.073712|13|2024-09-26||||||||||||||0.06544|0.06541|0.0651|0.06512|0.06497|0.06496|||||||||||||||||||8|3|8|5|6|11|||||||||||||||||||0.01664|0.01096|0.0126|0.00974|0.00921|0.0133|||||||||||||||||||-0.0164|-0.01173|-0.01288|-0.01204|-0.01065|-0.01725||||||171|331|329|294|284|25|||||||||||||||||||||||||
2024-09-27 09:56:01|EN.D.LGO.FWM1.IP|427|2024-09-27 08:28:30|2024-09-27 09:55:40|653.1|11|0.13907|2024-09-26|0.15052|2|0.21756|6|-0.22985|13|2024-09-26|0.15063|0.15057|0.15052|0.15075|0.15112|0.15245|0.15396|0.15381|0.1537|0.1531|0.15235|0.15362|0.1533|0.15412|0.15316|0.1525|0.1524|0.1529|0.15245|0.15266|0.15257|0.15249|||0|0|0|0|3|10|26|14|19|28|42|9|10|12|19|19|12|20|4|4|0|0|||0.01735|0.01653|0.0175|0.0168|0.01748|0.02617|0.03654|0.0292|0.03008|0.02888|0.02496|0.02336|0.026|0.04126|0.03407|0.03038|0.0256|0.02268|0.02125|0.02019|0.01615|0.01525|||-0.02008|-0.02049|-0.01909|-0.01723|-0.01737|-0.02914|-0.03987|-0.02982|-0.03061|-0.02989|-0.03079|-0.03037|-0.02839|-0.04103|-0.03722|-0.03185|-0.02708|-0.02576|-0.02696|-0.01824|-0.01582||||119|161|159|115|138|275|339|289|323|313|293|306|301|357|345|339|321|279|248|153|103|5|||||||||||||||||||||||||
2024-09-27 09:56:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:04|CS.D.CFDSILVER.CFM.IP|526|2024-09-27 08:28:30|2024-09-27 09:56:00|3179.9|16.3|0.0805|2024-09-26|0.07043|11|0.27319|12|-0.24046|13|2024-09-26|0.09357|0.09397|0.09315|0.09306|0.08546|0.09107|0.09172|0.0817|0.07086|0.07132|0.07288|0.07043|0.09007|0.08849|0.08058|0.08083|0.08743|0.08557|0.07973|0.07965|0.07717||0.0913|0.09067|7|19|16|13|6|17|23|17|17|15|19|24|35|49|44|32|29|21|15|11|5||4|4|0.00898|0.02067|0.01311|0.01222|0.00975|0.01501|0.01578|0.01431|0.0154|0.01545|0.0167|0.02308|0.03665|0.04806|0.03561|0.02625|0.02272|0.01753|0.01574|0.01278|0.0077||0.00741|0.00835|-0.00841|-0.0197|-0.0169|-0.01145|-0.01009|-0.01656|-0.01736|-0.01536|-0.01304|-0.01386|-0.01696|-0.0233|-0.0387|-0.05513|-0.03469|-0.02709|-0.02451|-0.01664|-0.01428|-0.01392|-0.00805||-0.00658|-0.00828|348|360|358|356|345|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|335|274|272|||||||||||||||||||||||||
2024-09-27 09:56:04|CC.D.NG.UME.IP|149|2024-09-27 08:29:50|2024-09-27 09:55:50||2.5|0.04982|2024-09-26|0.10344|10|0.632911|14|-0.874432|14|2024-09-26|0.10488|0.10466|0.10436|0.10445|0.10434|0.10464|0.10467|0.1044|0.10414|0.1039|0.10344|0.10399|0.1049|0.10499|0.10557|0.10721|0.10753|0.10796|0.10768|0.10771|0.10777||0.10776|0.10793|3|3|6|4|5|6|5|6|5|5|7|10|17|49|42|41|24|31|42|13|10||5|3|0.03498|0.03492|0.03481|0.04063|0.03477|0.03983|0.03665|0.04747|0.05787|0.03695|0.04785|0.05103|0.06561|0.07585|0.07554|0.05742|0.04446|0.0504|0.07042|0.04938|0.03594||0.04393|0.03604|-0.04198|-0.03984|-0.03973|-0.04644|-0.05793|-0.05662|-0.04978|-0.03663|-0.03903|-0.03462|-0.04188|-0.05356|-0.06424|-0.09243|-0.07262|-0.06342|-0.05215|-0.04676|-0.0503|-0.03588|-0.03593||-0.04937|-0.05393|76|49|30|45|19|65|92|65|63|76|138|227|301|333|334|303|229|248|249|95|63|53|24|||||||||||||||||||||||||
2024-09-27 09:56:06|CC.D.CC.UME.IP|378|2024-09-27 08:45:00|2024-09-27 09:56:00|7498.7|1.6|0.39682|2024-09-26|0.10302|11|0.507118|13|-0.68347|15|2024-09-26|||||||||0.15164|0.11768|0.11303|0.10302|0.4222|0.12855|0.12288|0.1382|0.12578|0.12954|||||||||||||||2|3|2|2|4|5|8|12|3|3|||||||||||||||0.05031|0.03336|0.03129|0.02521|0.03712|0.04518|0.05394|0.06987|0.03213|0.02277|||||||||||||||-0.03294|-0.03253|-0.03122|-0.02781|-0.03769|-0.05004|-0.0513|-0.08971|-0.03424|-0.03798|||||||86|320|309|312|337|333|356|355|295|126|||||||||||||||||||||||||
2024-09-27 09:56:07|CS.D.NICKEL.MINI.IP|62|2024-09-27 08:31:40|2024-09-27 09:55:50|16863|1|0.35583|2024-09-26|0.35726|12|0.092612|9|-0.179986|8|2024-09-26||||||||0.3579|0.3596|0.35862|0.35757|0.35734|0.35726|0.35759|0.3578|0.35842|0.35815|0.35791||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.01802|0.07612||||0.05945||0.0598|0.04182||||||||||||||||-0.15269|-0.05985|||-0.04618|-0.05668|-0.06558|-0.05371|||||||||55|71|69|45|54|57|82|67|60|38|9|||||||||||||||||||||||||
2024-09-27 09:56:07|CC.D.RB.UME.IP|508|2024-09-27 08:28:30|2024-09-27 09:56:00|19290|0.1|0.19819|2024-09-26|0.10293|16|0.189627|14|-0.175348|13|2024-09-26|0.13066|0.16523|0.13715|0.1065|0.13347|0.12817|0.18497|0.17104|0.17033|0.18763|0.15879|0.14069|0.10817|0.10565|0.1036|0.10385|0.10293|0.10356|0.10352|0.10389|0.10436||0.18956|0.23841|0|0|0|0|0|0|0|0|0|0|0|1|1|3|3|2|3|4|8|1|0||0|0|0.02819|0.02341|0.02427|0.01616|0.02048|0.03006|0.0339|0.0299|0.036|0.02808|0.03201|0.03406|0.02697|0.04117|0.03599|0.03012|0.01911|0.01701|0.01684|0.00958|0.01085||0.0217|0.02406|-0.0284|-0.02758|-0.01683|-0.01316|-0.01772|-0.02698|-0.03459|-0.03239|-0.03589|-0.03058|-0.03235|-0.03405|-0.02271|-0.04051|-0.03347|-0.02643|-0.02143|-0.02017|-0.01704|-0.01066|-0.00922||-0.02848|-0.02284|218|258|279|273|284|350|359|357|359|356|358|356|360|360|360|359|360|359|350|312|266|107|85|||||||||||||||||||||||||
2024-09-27 09:56:08|CC.D.CT.UME.IP|210|2024-09-27 08:29:50|2024-09-27 09:56:00|7471|2.3|0.18427|2024-09-26|0.19976|15|0.184659|1|-0.488415|1|2024-09-26||0.21222|0.20104|0.20069|0.20104|0.20069|0.20091|0.2009|0.20106|0.20119|0.20137|0.20191|0.20136|0.2006|0.19999|0.19976|0.20009|0.20182|0.20245|||||||3|1|2|1|2|1|1|2|2|2|4|5|6|8|6|5|6|15|||||||0.02708|0.01649|0.02078|0.02335|0.02089|0.01305|0.01168|0.01008|0.01333|0.01317|0.01169|0.01675|0.01864|0.01521|0.01338|0.01147|0.0134|0.01735|||||||-0.03982|-0.01224|-0.01324|-0.02527|-0.01558|-0.01072|-0.01639|-0.00786|-0.01546|-0.01007|-0.01354|-0.01991|-0.01709|-0.01428|-0.01315|-0.01842|-0.01942|-0.01441||||||122|85|75|24|89|155|97|154|150|133|181|280|312|306|272|244|257|109|||||||||||||||||||||||||
2024-09-27 09:56:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:10|CC.D.SB.UME.IP|356|2024-09-27 08:28:30|2024-09-27 09:55:40|2267.6|8.8|0.09032|2024-09-26|0.12755|7|0.323137|16|-0.234092|13|2024-09-26||||||||0.12755|0.12838|0.12777|0.12767|0.12783|0.12813|0.12806|0.12807|0.12894|0.12886|||||||||||||||25|14|14|19|20|20|25|29|31|41|||||||||||||||0.04523|0.03416|0.02601|0.02223|0.02309|0.03542|0.0364|0.03842|0.03926|0.05591|||||||||||||||-0.05287|-0.04345|-0.03145|-0.03404|-0.03807|-0.03602|-0.04427|-0.04639|-0.04332|-0.04904||||||||121|142|137|90|152|192|166|162|209|184|||||||||||||||||||||||||
2024-09-27 09:56:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:12|CC.D.LCO.UME.IP|523|2024-09-27 08:28:40|2024-09-27 09:56:10|7108.3|17.2|0.04889|2024-09-26|0.04789|8|0.182894|15|-0.178519|6|2024-09-26|1.34735|1.36935|1.04841|0.41819|1.73144|0.05015|0.0499|0.04908|0.04789|0.04993|0.04948|0.05089|0.04982|0.05078|0.05059|0.04907|0.04977|0.04999|0.92291|0.67097|0.47938|0.0764|||2|2|1|3|8|17|34|19|31|16|15|20|20|45|35|34|20|12|23|4|2|1|||0.01046|0.01058|0.00975|0.01035|0.0109|0.02253|0.03134|0.02329|0.0241|0.02664|0.01948|0.01967|0.02796|0.04206|0.03859|0.02982|0.02067|0.01985|0.01744|0.01158|0.01152|0.01692|||-0.00896|-0.01069|-0.01135|-0.00942|-0.0134|-0.02303|-0.0332|-0.02211|-0.02529|-0.02367|-0.02123|-0.02273|-0.02035|-0.04208|-0.03348|-0.02796|-0.02352|-0.02043|-0.01803|-0.01194|-0.01015|-0.01504|||231|303|300|270|297|345|360|356|359|360|359|356|359|360|360|360|360|359|343|322|234|34|||||||||||||||||||||||||
2024-09-27 09:56:13|CC.D.CL.UME.IP|526|2024-09-27 08:28:40|2024-09-27 09:56:10|6752.9|27.9|0.04618|2024-09-26|0.04364|1|0.232165|5|-0.204873|6|2024-09-26|2.3783|0.04364|2.04373|2.83191|1.32641|0.04615|0.04599|0.04678|0.04611|0.04595|0.04575|0.04514|0.0464|0.04581|0.04516|0.04486|0.0457|0.0451|0.04462|0.04473|0.82358||2.44696|0.84116|12|7|5|4|15|45|72|43|54|39|31|58|51|189|132|83|66|55|92|20|12||5|6|0.00947|0.01062|0.0093|0.00816|0.01152|0.02326|0.03574|0.02411|0.02498|0.02929|0.02199|0.02338|0.02987|0.04417|0.04387|0.03435|0.02224|0.02042|0.02027|0.0121|0.01022||0.0081|0.00659|-0.00756|-0.00924|-0.01206|-0.00816|-0.01138|-0.02595|-0.03407|-0.02387|-0.0282|-0.02689|-0.02315|-0.02488|-0.0245|-0.04611|-0.03857|-0.02974|-0.02545|-0.02228|-0.01774|-0.012|-0.00949||-0.00988|-0.01163|214|320|300|287|312|355|360|360|360|360|360|357|360|360|360|360|360|360|352|333|257|125|126|||||||||||||||||||||||||
2024-09-27 09:56:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:14|CC.D.SM.UME.IP|318|2024-09-27 08:29:00|2024-09-27 09:56:00|32965.9|3.2|0.10938|2024-09-26|0.1208|12|0.150715|14|-0.234955|13|2024-09-26|0.12189|0.12133|0.12117|0.12127|0.12116|0.12091|0.12095|0.12091|0.1214|0.12162|0.1213|0.12116|0.1208|0.12124|0.12111|0.12167|0.12219|0.12236|0.12232||||||3|3|3|1|2|2|2|2|4|6|3|3|6|35|29|20|20|14|48||||||0.01363|0.01469|0.01283|0.0109|0.01583|0.01216|0.01361|0.01439|0.01337|0.01707|0.01468|0.01558|0.01964|0.03535|0.02561|0.02191|0.02142|0.01653|0.01989||||||-0.01296|-0.01452|-0.01586|-0.00945|-0.00909|-0.01089|-0.01364|-0.01351|-0.01742|-0.01333|-0.01479|-0.0133|-0.01736|-0.03685|-0.02852|-0.02478|-0.02328|-0.02186|-0.02139||||||217|261|221|158|74|154|261|160|189|186|237|242|236|178|348|335|318|328|95|||||||||||||||||||||||||
2024-09-27 09:56:15|CC.D.BO.UME.IP|434|2024-09-27 08:28:40|2024-09-27 09:56:10|4260.6|5.1|0.13235|2024-09-26|0.1344|11|0.369607|13|-0.271483|13|2024-09-26|0.13628|0.13656|0.13627|0.1363|0.13648|0.13647|0.13741|0.13696|0.1364|0.13538|0.13451|0.1344|0.1344|0.13628|0.13645|0.13728|0.13841|0.13858|0.13945||||||3|1|3|2|1|2|5|2|6|6|6|5|7|63|24|23|20|19|64||||||0.0145|0.01394|0.01464|0.01062|0.01137|0.0137|0.01543|0.01393|0.01619|0.01656|0.01923|0.01838|0.01667|0.05295|0.03054|0.02297|0.02296|0.0157|0.02476||||||-0.0161|-0.01269|-0.01736|-0.01191|-0.00993|-0.01367|-0.01875|-0.01379|-0.01477|-0.01617|-0.01753|-0.01673|-0.01993|-0.05356|-0.03555|-0.02926|-0.02535|-0.01995|-0.03158||||||247|321|305|241|152|230|331|287|284|308|298|292|254|180|357|354|348|335|115|||||||||||||||||||||||||
2024-09-27 09:56:16|CC.D.S.UME.IP|383|2024-09-27 08:29:00|2024-09-27 09:56:10|1057.6|8|0.09708|2024-09-26|0.11157|12|0.158434|13|-0.177239|13|2024-09-26|0.11271|0.11248|0.11233|0.11236|0.11232|0.11212|0.11231|0.11216|0.11238|0.11237|0.11191|0.1118|0.11157|0.11224|0.11189|0.1123|0.1132|0.1135|0.11375||||||14|8|5|2|2|12|9|3|7|6|14|9|20|76|47|42|28|28|62||||||0.01614|0.01377|0.01186|0.01043|0.01092|0.01322|0.01465|0.013|0.01201|0.01333|0.01562|0.01478|0.0165|0.03024|0.02001|0.01781|0.01768|0.01643|0.01953||||||-0.01716|-0.01423|-0.01319|-0.01133|-0.01106|-0.01295|-0.01559|-0.01147|-0.01848|-0.01176|-0.01508|-0.01538|-0.01609|-0.03453|-0.02142|-0.02304|-0.02221|-0.02074|-0.01768||||||172|235|207|160|74|169|265|149|148|177|166|215|227|178|346|332|320|297|109|||||||||||||||||||||||||
2024-09-27 09:56:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:18|CS.D.PLAT.CFM.IP|369|2024-09-27 08:28:50|2024-09-27 09:56:10|1008.9|2|0.49665|2024-09-26|0.49326|11|0.178377|16|-0.721415|16|2024-09-26|0.50256|0.50212|0.50211|0.50258|0.50185|0.50054|0.49882|0.49908|0.49881|0.49526|0.49432|0.49326|0.50004|0.49675|0.49442|0.49504|0.63667|0.49605|0.49551|0.49585|0.49516||0.49585|0.49636|1|2|2|1|1|2|2|2|2|2|2|3|5|8|5|3|3|2|1|1|1||1|1|0.02194|0.01903|0.01694|0.01654|0.01631|0.01882|0.01889|0.01743|0.01552|0.01918|0.01653|0.01779|0.02536|0.0329|0.02477|0.02059|0.02175|0.01661|0.01239|0.01713|0.01585||0.01653|0.01214|-0.02008|-0.01632|-0.0192|-0.01642|-0.01673|-0.02022|-0.01779|-0.0197|-0.01575|-0.01712|-0.01664|-0.0188|-0.02946|-0.03267|-0.02801|-0.02003|-0.033|-0.01665|-0.01519|-0.01714|-0.01132||-0.00992|-0.01366|141|211|204|165|86|210|236|257|252|278|263|278|337|357|345|303|297|229|120|116|59|51|76|||||||||||||||||||||||||
2024-09-27 09:56:19|CS.D.ZINC.MINI.IP|430|2024-09-27 08:28:50|2024-09-27 09:56:10|3088.8|3.2|0.1942|2024-09-26|0.19392|15|0.190006|5|-0.152054|13|2024-09-26|0.20076|0.20015|0.20026|0.20062|0.20035|0.19922|0.19861|0.1982|0.19769|0.19716|0.19633|0.19579|0.19509|0.19464|0.19405|0.19392|0.19417|0.21028|||||||2|5|5|3|2|5|5|4|3|3|3|4|5|12|7|5|2|2|||||||0.01532|0.0209|0.01758|0.01681|0.01299|0.02727|0.01955|0.01592|0.01797|0.01845|0.01595|0.01616|0.01911|0.02876|0.021|0.01861|0.014|0.01828|||||||-0.01506|-0.02026|-0.022|-0.01672|-0.01277|-0.0202|-0.02013|-0.01826|-0.01709|-0.01795|-0.01711|-0.01776|-0.01696|-0.02965|-0.02261|-0.01919|-0.01477|-0.01938|||||||145|332|286|224|102|292|329|286|275|273|258|297|332|359|342|326|176|100|||||||||||||||||||||||||
2024-09-27 09:56:20|IX.D.StoxxBank.FNI3.IP|384|2024-09-27 08:28:50|2024-09-27 09:56:10|146.54|56|8.10504|2024-09-26|1.88474|14|0.138754|7|-0.103706|7|2024-09-26|||||||43.65409|11.01836|7.398|7.30001|22.36242|28.22528|11.43292|5.7509|1.88474|9.87183|53.75901|69.82964|53.15361|63.6592|||||||||||28|59|97|74|39|26|68|112|93|239|84|25|14|25|||||||||||0.03461|0.04033|0.03634|0.03611|0.03435|0.03431|0.03429|0.03411|0.03412|0.03408|0.03396|0.03397|0.03393|0.03395|||||||||||-0.03692|-0.03896|-0.03799|-0.03533|-0.03434|-0.03429|-0.03426|-0.0341|-0.03412|-0.03408|-0.03394|-0.03395|-0.0339|-0.03392|||||94|228|177|138|121|110|123|158|164|112|67|53|32|33|||||||||||||||||||||||||
2024-09-27 09:56:21|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-09-26|0.79341|16|0.119971|15|-0.103776|15|2024-09-26||||||||||||||0.79633|0.79622|0.79737|0.79341|0.79404|0.79387|0.79355||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01991|0.01408|0.01713|0.01278|0.01011|0.01158|0.01617||||||||||||||||||-0.01938|-0.01745|-0.01742|-0.01723|-0.01049|-0.01914|-0.01686|||||121|237|205|186|142|137|138|||||||||||||||||||||||||
2024-09-27 09:56:22|KB.D.BANKS.CASH.IP|291|2024-09-27 08:28:50|2024-09-27 09:56:10|4392.07|0|0|2024-09-26|0|7|0.095042|9|-0.079204|13|2024-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01239|0.01327|0.01026|0.01034|0.00765|0.00921|0.01205|0.01236|0.00664||||||||||||||||-0.0111|-0.00916|-0.00833|-0.01087|-0.00842|-0.00863|-0.01166|-0.01153|-0.00773|||||||||212|257|232|219|226|229|279|308|153|||||||||||||||||||||||||
2024-09-27 09:56:23|KB.D.AERO.CASH.IP|219|2024-09-27 08:28:50|2024-09-27 09:56:20|11305.28|0|0|2024-09-26|0|7|0.105299|13|-0.208857|7|2024-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01567|0.02186|0.01608|0.01453|0.01569|0.0119|0.01651|0.01504|0.01084||||||||||||||||-0.02676|-0.01913|-0.017|-0.01673|-0.02113|-0.0161|-0.01394|-0.01784|-0.01109|||||||||141|173|133|134|124|157|198|251|121|||||||||||||||||||||||||
2024-09-27 09:56:23|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:24|KB.D.CHEMS.CASH.IP|96|2024-09-27 08:31:10|2024-09-27 09:56:10|8372.84|0|0|2024-09-26|0|7|0.114644|9|-0.171535|7|2024-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03416|0.01538|0.02809|0.02227|0.01615|0.02717|0.02695|0.01379|0.01837||||||||||||||||-0.05377|-0.03452|-0.02814|-0.02923|-0.02994|-0.02946|-0.01554|-0.03883|-0.01707|||||||||62|52|55|36|42|56|95|120|81|||||||||||||||||||||||||
2024-09-27 09:56:24|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:25|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:25|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:26|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:28|KB.D.FDR.CASH.IP|242|2024-09-27 08:28:40|2024-09-27 09:56:10|4628.95|0|0|2024-09-26|0|7|0.086927|11|-0.109276|7|2024-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.008|0.01448|0.00998|0.01488|0.0125|0.00843|0.01166|0.00832|0.00831||||||||||||||||-0.01264|-0.01525|-0.01192|-0.01421|-0.01198|-0.00889|-0.0099|-0.00622|-0.0064|||||||||187|227|200|192|209|207|244|253|135|||||||||||||||||||||||||
2024-09-27 09:56:28|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:29|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:30|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:31|KB.D.HSEHLD.CASH.IP|113|2024-09-27 08:29:40|2024-09-27 09:56:00|14510.83|0|0|2024-09-26|0|7|0.20478|11|-0.138299|14|2024-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01492|0.01529|0.01036|0.01688|0.02489|0.01008|0.01229|0.01248|0.01058||||||||||||||||-0.01645|-0.01288|-0.0104|-0.01662|-0.0151|-0.02291|-0.0161|-0.01708|-0.00871|||||||||123|133|95|103|130|107|170|198|117|||||||||||||||||||||||||
2024-09-27 09:56:31|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:32|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:32|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:33|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:34|KB.D.MINING.CASH.IP|86|2024-09-27 08:29:00|2024-09-27 09:55:30|11903.7|0|0|2024-09-26|0|7|0.217474|7|-0.167366|14|2024-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05044|0.03196|0.05101|0.02848|0.02377|0.02464|0.03864|0.03067|0.02526||||||||||||||||-0.02352|-0.02154|-0.03112|-0.02948|-0.01931|-0.02704|-0.03762|-0.03672|-0.03341|||||||||59|49|43|41|118|113|174|154|91|||||||||||||||||||||||||
2024-09-27 09:56:34|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:35|KB.D.OIL.CASH.IP|326|2024-09-27 08:29:00|2024-09-27 09:55:20|7796.65|0|0|2024-09-26|0|7|0.097702|7|-0.113271|7|2024-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02052|0.01196|0.01144|0.01672|0.01382|0.01618|0.02003|0.01836|0.00863||||||||||||||||-0.02329|-0.01773|-0.01252|-0.01623|-0.01458|-0.0155|-0.02399|-0.01538|-0.00834|||||||||250|320|278|264|293|274|341|348|165|||||||||||||||||||||||||
2024-09-27 09:56:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:36|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:37|KB.D.REAL.CASH.IP|162|2024-09-27 08:29:20|2024-09-27 09:56:00|2423.1|0|0|2024-09-26|0|7|0.118126|11|-0.065091|12|2024-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00578|0.01123|0.00817|0.00821|0.01105|0.00914|0.00945|0.00568|0.00646||||||||||||||||-0.01087|-0.0067|-0.00707|-0.00815|-0.0054|-0.00896|-0.00939|-0.00909|-0.00456|||||||||103|124|108|101|171|172|188|216|107|||||||||||||||||||||||||
2024-09-27 09:56:37|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:38|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:38|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:39|KB.D.HOTELS.CASH.IP|342|2024-09-27 08:29:00|2024-09-27 09:56:10|8130.39|0|0|2024-09-26|0|7|0.084889|13|-0.049047|13|2024-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00898|0.00718|0.00779|0.00716|0.00779|0.00679|0.0088|0.00766|0.00792||||||||||||||||-0.01149|-0.00962|-0.00723|-0.00752|-0.00699|-0.00627|-0.00807|-0.00844|-0.00723|||||||||181|244|241|177|180|187|270|285|151|||||||||||||||||||||||||
2024-09-27 09:56:39|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:40|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:40|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:41|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-26|0.40026|1|0||0||2024-09-26|0.40078|0.40026|0.40042|0.40088|0.40097|0.40066|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|117|118|118|||||||||||||||||||||||||
2024-09-27 09:56:42|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:43|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:44|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:56:45|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-26|0.4005|0|0||0||2024-09-26|0.4005|0.40099|0.40096|0.40097|0.40127|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|100|99|106|104|109|||||||||||||||||||||||||
2024-09-27 09:56:46|SE.D.MMM.CASH.IP|129|2024-09-27 08:30:00|2024-09-27 09:54:50|13915|2.3|77.59957|2024-09-26|15.03597|19|12.199983|8|-1.104814|20|2024-09-26|||||||||65.03442|60.82358|91.58966|65.53896|41.64922|19.5411|20.57753|18.5834|21.59476|21.45547|23.26168|15.03597|34.34893|17.24984|59.0269|96.316|||||||||7|8|11|44|55|3618|1223|650|484|467|732|1999|673|0|3|16|||||||||0.51296|0.12533|0.03026|0.05744|0.05047|0.08086|0.03043|0.02183|0.01467|0.01563|0.01646|0.0164||0.42771|0.03954|0.40353|||||||||-0.07534|-0.0554|-0.06237|-0.10748|-0.04709|-0.07967|-0.03597|-0.01993|-0.01479|-0.01574|-0.01463|-0.01637|-1.10481|-0.44935|-0.4636|-0.08504|71|162|59|98|58|155|229|248|255|266|241|313|3|18|17|27|||||||||||||||||||||||||
2024-09-27 09:56:47|SA.D.AXP.CASH.IP|183|2024-09-27 08:29:00|2024-09-27 09:56:40||1.4|12.15247|2024-09-26|0.37009|21|0.689078|8|-1.917267|20|2024-09-26|||||||||67.16591|82.10088|100|100|100|44.90407|27.72837|38.66529|63.60522|56.61989|51.00961|34.85233|29.97663|0.37009|100|100|||||||||3|0|0|17|61|871|304|407|209|225|320|739|1021|0|0|0|||||||||0.23909|0.06779|0.01752|0.00792||0.03351|0.02309|0.02308|0.01132|0.01324|0.01313|0.01638|0.38023||||||||||||-0.51069|-0.62851||-0.13266|-0.05522|-0.11981|-0.03235|-0.02303|-0.01892|-0.02223|-0.01334|-0.01326|-1.00167||||42|11|4|19|4|76|152|158|151|205|153|201|7|1|1|1|||||||||||||0||||||||||||
2024-09-27 09:56:49|UA.D.AAPL.CASH.IP|361|2024-09-27 08:29:20|2024-09-27 09:56:40|22775|74.5|19.96186|2024-09-26|0.00642|18|0.140394|9|-0.141056|14|2024-09-26|||||||||54.70055|49.72967|38.32895|58.03146|29.87849|8.56992|0.00947|0.00825|0.28939|0.0072|0.00642|0.00662|25.0149|44.14024|42.57755|41.95967|||||||||250|218|269|535|812|8120|6900|3712|1716|2599|2152|7085|54650|476|445|215|||||||||0.01232|0.0181|0.01121|0.01473|0.02249|0.03091|0.02215|0.01728|0.0122|0.01378|0.00987|0.01256|0.01578|0.0117|0.03802|0.00731|||||||||-0.01755|-0.01437|-0.01673|-0.0139|-0.02109|-0.02785|-0.02185|-0.01694|-0.01192|-0.0123|-0.00926|-0.0115|-0.01432|-0.01668|-0.02923|-0.01634|150|163|128|131|134|269|360|360|355|359|352|358|124|34|47|31|||||||||||||||||||||||||
2024-09-27 09:56:50|SA.D.BA.CASH.IP|94|2024-09-27 08:29:30|2024-09-27 09:53:00||44.5|20.22842|2024-09-26|6.22506|16|0.294464|8|-0.395462|13|2024-09-26|||||||||61.08297|68.46419|58.85719|73.35743|50.03324|15.00151|8.14916|9.07054|6.22506|14.21851|17.9277|8.06831|70.31017|67.91196|82.62726|85.71845|||||||||152|407|146|187|1177|4656|3179|4675|4290|1899|1659|3781|514|283|162|209|||||||||0.16298|0.09104|0.02384|0.00837|0.03575|0.05395|0.0294|0.03118|0.02446|0.01806|0.01643|0.01825|0.0333|0.11164|0.07927|0.0453|||||||||-0.03478|-0.08538|-0.00867|-0.02359|-0.01651|-0.05301|-0.02614|-0.02714|-0.02624|-0.02106|-0.01792|-0.0195|-0.02157|-0.08417||-0.01294|41|19|17|60|70|221|333|332|323|289|257|286|37|28|23|14|||||||||||||||||||||||||
2024-09-27 09:56:51|SB.D.CAT.CASH.IP|40|2024-09-27 08:33:10|2024-09-27 09:56:40||6.7|22.5|2024-09-26|11.36094|13|0.518135|12|-0.484624|12|2024-09-26|||||||||75.12237|80.11458|87.1438|64.41474|50.20456|11.36094|22.76145|32.57862|30.91172|46.23494|39.77094|15.56087|66.99786|87.55737|100|66.83781|||||||||87|318|9|51|246|4538|1136|738|386|324|497|1378|1262|35|0|197|||||||||0.50524|0.03122|0.06087|0.0401|0.12396|0.09489|0.03682|0.02981|0.02159|0.01516|0.01306|0.01796||0.05342|||||||||||-0.15991||-0.18576|-0.07838|-0.14079|-0.10064|-0.05658|-0.0301|-0.02888|-0.02683|-0.02637|-0.02631|-0.25958||||20|5|31|42|42|152|234|203|201|210|146|174|6|8|3|3|||||||||||||||||||||||||
2024-09-27 09:56:52|SB.D.CVX.CASH.IP|90|2024-09-27 08:30:10|2024-09-27 09:55:20|14264|4.8|44.61857|2024-09-26|0.0206|15|0.848057|8|-0.56687|8|2024-09-26|||||||||45.52778|69.34521|79.22505|58.11344|58.25905|12.36649|0.02452|0.0206|0.87596|1.44538|5.34055|3.74859|43.82849|66.69837|100|100|||||||||44|76|114|433|492|2870|1749|1478|1015|723|1035|2464|1970|256|80|0|||||||||0.35739|0.06087|0.16018|0.07746|0.05016|0.05181|0.03195|0.02277|0.01751|0.01605|0.01439|0.01588|0.00704||||||||||||-0.22799|-0.04138|-0.04225|-0.03907|-0.04317|-0.05059|-0.02922|-0.02089|-0.01652|-0.01571|-0.01578|-0.0165|-0.11267||||84|26|24|31|67|260|360|357|350|350|338|348|16|6|3|1|||||||||||||||||||||||||
2024-09-27 09:56:53|UA.D.CSCO.CASH.IP|95|2024-09-27 08:29:50|2024-09-27 09:56:50||23.5|25.27869|2024-09-26|0.58579|23|0.745698|8|-0.341686|8|2024-09-26|||||||||97.17321|100|82.3925|44.10598|33.39205|7.09156|1.6068|1.24551|3.97758|5.14548|4.40339|3.0856|44.49795|28.63877|76.97532|0.58579|||||||||13|7|465|759|910|4386|2795|3466|2857|3921|2123|7683|238024|372|434|0|||||||||0.16948||0.02369||0.1465|0.03444|0.02402|0.02254|0.01962|0.02124|0.02004|0.02044|0.02831||0.0565||||||||||-0.05144|-0.02529|-0.08044|-0.06431|-0.01887|-0.04355|-0.0268|-0.02437|-0.01886|-0.02247|-0.02115|-0.02503|-0.02833||||106|15|34|25|9|156|252|163|101|117|114|163|18|7|13|1|||||||||||||||||||||||||
2024-09-27 09:56:54|SD.D.KO.CASH.IP|102|2024-09-27 08:29:40|2024-09-27 09:54:40||4.2|1.966|2024-09-26|0.01402|18|0.862801|8|-0.36435|20|2024-09-26|||||||||69.52542|50.07241|81.83986|83.36277|52.24853|4.63115|0.32355|0.75747|1.1634|1.11277|0.01402|0.01402|66.77438|79.02875||100|||||||||125|114|179|97|189|6251|2496|2041|1803|2055|2007|8488|5686|221||50|||||||||0.11611|||0.02634|0.0387|0.04612|0.02312|0.01972|0.01714|0.01753|0.01463|0.01851|0.16823|0.15269|||||||||||-0.02802|-0.01401|-0.02603|-0.02527|-0.0436|-0.03605|-0.02184|-0.01852|-0.0157|-0.01742|-0.01784|-0.02242|-0.2172|-0.04218|||36|12|11|42|46|196|324|269|174|182|132|165|9|19|2|||||||||||||||||||||||||
2024-09-27 09:56:55|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-09-26|4.05192|14|0.393111|13|-0.167038|13|2024-09-26||||||||||||||4.8645|4.05192|16.18937|32.98981|34.36964|28.21152|14.2053||||||||||||||||||680|107|189|205|148|241|271||||||||||||||||||0.056|0.03136|0.0268|0.02344|0.02328|0.02053|0.02262||||||||||||||||||-0.03981|-0.02774|-0.02217|-0.02222|-0.02234|-0.02106|-0.02082|||||167|324|297|276|262|227|268|||||||||||||||||||||||||
2024-09-27 09:56:55|SH.D.XOM.CASH.IP|80|2024-09-27 08:30:00|2024-09-27 09:55:40||35.7|22.54309|2024-09-26|0.01576|15|5.675878|8|-0.547331|13|2024-09-26|||||||||65.869|68.27879|83.38291|54.28465|51.60698|10.09916|0.01976|0.01576|0.58422|1.45346|3.64151|2.48072|66.10614|55.59494|80.00532|75.00222|||||||||46|254|155|501|895|7646|5355|2683|1872|1962|2486|5440|2121|562|31|165|||||||||0.2029|0.03972|0.04421|0.03252|0.03947|0.0501|0.03313|0.02293|0.01869|0.01644|0.01647|0.01798|0.01662||||||||||||-0.05406|-0.10084|-0.05122|-0.06039|-0.03545|-0.06106|-0.03278|-0.01962|-0.0184|-0.01579|-0.01397|-0.01917|-0.09751|-0.03101|-0.00886||73|22|18|83|64|259|360|357|351|347|303|324|56|9|5|4|||||||||||||||||||||||||
2024-09-27 09:56:56|SC.D.GS.CASH.IP|95|2024-09-27 08:29:50|2024-09-27 09:56:50||0.4|62.22915|2024-09-26|27.84115|14|17.206983|8|-3.325213|10|2024-09-26|||||||||57.02012|80.51415|96.84043|50.1573|73.99881|34.35489|27.84115|49.80627|66.8942|67.88644|60.67293|42.64117|50.5159|100|50.14919|100|||||||||0|0|0|28|35|578|369|203|148|195|344|644|4233|14|0|0|||||||||3.03772|0.00609|0.30745|0.01625|0.11928|0.0292|0.02532|0.0138|0.00938|0.00936|0.01117|0.01041|||||||||||||-0.60509|-3.28595|-0.39261|-0.05274|-0.04893|-0.07104|-0.03686|-0.02455|-0.02284|-0.0282|-0.03107|-0.02432|-0.73447||||16|10|62|2|23|146|209|207|169|196|155|230|2|3|2|1||||||||||||0|||||||||||||
2024-09-27 09:56:57|SC.D.HD.CASH.IP|34|2024-09-27 08:33:20|2024-09-27 09:54:00|39500|0.2|52.95793|2024-09-26|26.9737|19|0.506329|11|-0.807595|8|2024-09-26|||||||||67.6536|||88.97398|77.93396|40.65234|28.12738|32.57613|32.74228|36.08175|36.03409|26.9737|67.08861|100|100|100|||||||||15|||12|23|981|893|645|318|448|322|789|2369|0|0|0|||||||||0.45685|||0.50633||0.02898|0.02651|0.01777|0.01462|0.01807|0.01662|0.01131|||||||||||||-0.65569|||-0.26882|-0.21076|-0.06889|-0.03575|-0.02655|-0.0245|-0.03155|-0.02102|-0.01606|-0.43105||||6|9|9|148|164|123|104|111|125|219|3|2|3|1|||||||||||||||||||||||||
2024-09-27 09:56:58|SD.D.IBM.CASH.IP|117|2024-09-27 08:30:00|2024-09-27 09:56:50|22291|0.7|84.61538|2024-09-26|20.98882|17|22.833333|8|-0.449438|11|2024-09-26|||||||||88.50659|100|53.1725|82.44295|75.0415|27.91645|25.60431|34.27998|44.41124|20.98882|31.01514|22.69768|33.49916|100|100|100|||||||||17|15|212|58|154|1886|834|406|337|325|371|1023|3002|33|0|0|||||||||1.94906|0.00452|0.40034|0.1666|0.03066|0.05949|0.02791|0.01537|0.00961|0.0111|0.01218|0.01183||0.11201|0.02239||||||||||-0.04519||-0.16644|-0.07954|-0.09913|-0.05038|-0.02705|-0.02078|-0.01297|-0.01268|-0.01149|-0.01197|-0.11192||||26|7|17|51|24|151|184|219|205|229|242|291|3|3|8|4|||||||||||||||||||||||||
2024-09-27 09:56:59|UB.D.INTC.CASH.IP|333|2024-09-27 08:28:40|2024-09-27 09:56:50|2372|278|5.10802|2024-09-26|0.78705|15|0.294365|13|-0.581154|13|2024-09-26|||||||||38.37847|40.25238|46.28932|41.78047|29.13472|6.83838|1.59742|0.78705|3.59252|4.33987|3.96049|4.06244|33.38017|56.55095|50.03552|34.41182|||||||||1574|1192|1060|2693|3275|35488|22691|18780|12820|15679|15048|29217|113070|705|1125|1383|||||||||0.06834|0.06224|0.07154|0.04684|0.04525|0.0837|0.06638|0.0576|0.04633|0.05172|0.0458|0.04387|0.05031|0.04198|0.04198|0.04202|||||||||-0.0681|-0.05673|-0.06721|-0.0521|-0.04326|-0.0957|-0.07162|-0.05893|-0.04613|-0.0548|-0.04957|-0.04931|-0.10477|-0.04198|-0.04197|-0.05899|167|97|80|115|110|280|321|268|197|186|153|174|60|23|26|32|||||||||||||||||||||||||
2024-09-27 09:57:00|SD.D.JNJ.CASH.IP|43|2024-09-27 08:30:00|2024-09-27 09:52:10|16155|2.7|34.91413|2024-09-26|1.46883|14|15.65299|8|-0.340958|20|2024-09-26|||||||||74.7635|75.08141|69.80302|71.44818|53.95288|7.90228|1.46883|1.78284|8.14242|2.42583|7.41485|5.60142|14.45693|100|||||||||||7|22|2|154|223|1777|1093|1170|840|588|720|2094|3193|0|||||||||||0.41644|0.03875|0.0125|0.0312|0.01248|0.03021|0.01959|0.01291|0.01133|0.00981|0.00949|0.0106|0.18637|0.03098|||||||||||-0.06032|-0.03434|-0.12269|-0.01872|-0.06035|-0.0361|-0.01809|-0.01362|-0.01067|-0.01001|-0.0108|-0.01266|-0.34096||||71|36|33|7|13|191|346|339|332|331|297|286|7|3|||||||||||||||||||||||||
2024-09-27 09:57:01|SD.D.JPM.CASH.IP|104|2024-09-27 08:29:30|2024-09-27 09:53:30|20950|1.6|85.60418|2024-09-26|4.47652|19|8.226804|8|-0.369703|13|2024-09-26|||||||||67.44378|100|91.67894|76.95395|71.46931|11.78725|5.71589|8.61594|15.40832|8.48247|7.144|4.47652|25.07454|66.69527|57.19533|100|||||||||3|15|32|68|219|2854|1799|1576|961|988|957|3169|5676|296|130|203|||||||||0.15002|0.12843|0.07059|0.04986|0.02375|0.04078|0.02705|0.02107|0.01427|0.01392|0.01327|0.01365||0.04768|||||||||||-0.04299|-0.10758|-0.05048|-0.03512|-0.07497|-0.0418|-0.02732|-0.01937|-0.01298|-0.01291|-0.01101|-0.01296|-0.15251||||113|13|24|26|21|179|335|303|273|331|309|314|8|12|7|5|||||||||||||||||||||||||
2024-09-27 09:57:02|SE.D.MCD.CASH.IP|24|2024-09-27 08:30:00|2024-09-27 09:51:50|30100|1.5|25|2024-09-26|24.82753|19|20.40404|8|-0.727788|20|2024-09-26|||||||||85.20197|75.33557|100|94.14863|90.006|25.44194|40.11375|60.02061|53.16145|56.23909|44.71222|24.82753|79.02886|100|100|100|||||||||3|46|0|14|192|852|598|388|326|354|350|707|503|0|7|0|||||||||0.78587|0.74497||0.20018|0.11345|0.04099|0.01496|0.01119|0.01089|0.00916|0.00989|0.01033|0.25166|0.02215|0.05937||||||||||-0.49403|-0.01007|-0.01007|-0.01007|-0.01832|-0.03846|-0.02176|-0.01826|-0.01385|-0.01661|-0.01617|-0.01669|-0.15157||-0.02308|-0.03628|67|4|21|17|10|142|242|210|207|201|179|258|19|15|15|4|||||||||||0||||||||||||||
2024-09-27 09:57:02|SE.D.MRK.CASH.IP|33|2024-09-27 08:19:40|2024-09-27 09:44:40|11308|11.4|27.29416|2024-09-26|2.93551|14|0.430769|13|-0.622479|13|2024-09-26|||||||||83.6936|71.5176|91.687|40.08889|38.95863|20.48817|2.93551|5.90486|10.93701|6.99796|12.51167|6.85187|33.43206|66.68435|100|100|||||||||17|23|8|115|310|3207|3435|2056|2131|2834|2060|7443|475|666|2|10|||||||||0.04289|0.02788|0.02615|0.03051|0.05666|0.05175|0.02454|0.01755|0.01409|0.01508|0.01236|0.01746|0.03243|||0.00885|||||||||-0.07007|-0.05009|-0.02614|-0.00872|-0.03198|-0.05188|-0.02719|-0.0198|-0.01398|-0.01288|-0.01213|-0.01611||-0.03096|||61|14|24|10|18|245|344|306|238|229|192|190|12|6|1|5|||||||||||||||||||||||||
2024-09-27 09:57:03|UC.D.MSFT.CASH.IP|448|2024-09-27 08:29:30|2024-09-27 09:57:00|43046|15.9|22.37804|2024-09-26|0.0192|14|0.103722|12|-0.257874|8|2024-09-26|||||||||53.03207|49.09097|63.97992|47.7912|50.03487|14.27084|0.0192|0.58486|2.68604|3.73844|4.7746|0.57894|27.47119|33.35187|30.02522|58.36865|||||||||110|45|34|158|249|2737|1748|1035|659|1311|1223|2473|47302|60|316|101|||||||||0.01225|0.00979|0.00753|0.01235|0.01396|0.02067|0.01484|0.01255|0.00938|0.00944|0.00853|0.00906|0.0168||0.00463|0.03011|||||||||-0.0161|-0.01346|-0.01044|-0.01076|-0.0117|-0.02315|-0.01712|-0.01192|-0.01217|-0.01032|-0.00886|-0.00908|-0.0139|-0.00463|-0.0162|-0.03008|234|157|233|178|150|295|357|352|337|349|336|352|51|6|10|12|||||||||||||||||||||||||
2024-09-27 09:57:04|SE.D.NKE.CASH.IP|97|2024-09-27 08:29:50|2024-09-27 09:55:20|8962|68.5|19.61815|2024-09-26|2.31699|14|0.759293|8|-0.564347|13|2024-09-26|||||||||33.89524|53.91522|71.0479|53.74687|38.47471|8.07633|2.31699|4.04352|8.95578|8.40589|9.25116|2.95506|41.73298|33.41922|100|83.35107|||||||||1169|402|425|567|975|6282|2560|2218|1601|1735|4402|5052|1837|205|90|206|||||||||0.1358|0.08362|0.09585|0.07688|0.05568|0.05963|0.02784|0.02284|0.01765|0.01745|0.0177|0.01775|0.06717||0.06723|0.03359|||||||||-0.06706|-0.06461|-0.08426|-0.04854|-0.05594|-0.06357|-0.02741|-0.02212|-0.01999|-0.01588|-0.01839|-0.01974|-0.04702|-0.0112|||80|26|31|82|99|237|349|323|302|286|249|306|12|3|9|12|||||||||||||||||||||||||
2024-09-27 09:57:05|SE.D.PFE.CASH.IP|65|2024-09-27 08:15:50|2024-09-27 09:43:30||104.7|9.23608|2024-09-26|0.03447|15|0.211342|13|-0.280014|13|2024-09-26|||||||||45.23507|70.85212|77.43617|55.39375|44.48314|8.26485|0.03474|0.03447|0.0347|0.03461|0.0347|1.28418|35.39596|66.68975|83.34486|100|||||||||580|468|208|1435|3242|18675|17088|19761|18992|14810|16861|28596|4230|258|27|175|||||||||0.05549||0.03473|0.05209|0.06988|0.05888|0.04217|0.05214|0.03968|0.04091|0.03469|0.0563|0.05181||||||||||||-0.05352|-0.05783|-0.03474|-0.04516|-0.0755|-0.06212|-0.04313|-0.04572|-0.03737|-0.03461|-0.03469|-0.0346|-0.15584|-0.06925|||31|24|31|56|36|207|157|116|77|83|50|80|17|9|6|2|||||||||||||||||||||||||
2024-09-27 09:57:06|SE.D.PG.CASH.IP|139|2024-09-27 08:30:00|2024-09-27 09:56:40||0.6|55.44722|2024-09-26|0.37525|23|0.521535|8|-0.365917|9|2024-09-26|||||||||77.91186|98.8548|96.55533|82.81006|95.76192|6.04927|1.14964|7.57606|5.2451|6.79669|9.97973|6.8271|50.159|100||0.37525|||||||||8|9|10|55|3|2202|1510|696|380|552|560|1508|11405|0||4|||||||||0.52154|0.22994|0.11793|0.05093|0.03822|0.0347|0.02012|0.01501|0.01091|0.01009|0.01046|0.01076|||||||||||||-0.0697|-0.05768|-0.00581|-0.07681|-0.07045|-0.02701|-0.01771|-0.01605|-0.01011|-0.01029|-0.00984|-0.01127|-0.1617||||9|87|29|58|47|183|355|344|344|339|331|352|6|1|1|||||||||||||||||||||||||
2024-09-27 09:57:07|SH.D.UTX.CASH.IP|0|none|||0|0|2024-09-26|7.11194|13|0.241445|13|-0.182451|19|2024-09-26||||||||||||||7.11194|17.5722|18.95788|28.96953|29.62887|26.991|16.1225||||||||||||||||||1535|1060|729|673|669|931|903||||||||||||||||||0.03034|0.01899|0.01303|0.01111|0.01224|0.0124|0.01204||||||||||||||||||-0.0283|-0.01662|-0.01586|-0.01523|-0.01302|-0.01364|-0.01843|||||156|342|301|297|287|278|298|||||||||||||||||||||||||
2024-09-27 09:57:08|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-09-26|40.91834|19|0.267789|13|-0.157635|13|2024-09-26||||||||||||||42.83961|50.0703|43.75664|51.96554|71.54463|48.04032|40.91834||||||||||||||||||331|140|145|112|101|164|120||||||||||||||||||0.06176|0.01859|0.01913|0.01592|0.01412|0.01294|0.01345||||||||||||||||||-0.07529|-0.02786|-0.02188|-0.02193|-0.02114|-0.02918|-0.02352|||||89|200|135|104|151|100|181|||||||||||||||||||||||||
2024-09-27 09:57:09|SH.D.UNH.CASH.IP|7|2024-09-27 09:34:20|2024-09-27 09:50:30||3.3|28.57143|2024-09-26|24.10389|8|15.463115|8|-1.704941|9|2024-09-26|||||||||24.10389|78.38053|50.54888|55.83987|48.23686|45.58022|34.95906|61.46597|62.82206|73.29153|69.32265|25.02881|50.70175|100|100|100|||||||||1|1|1|4|35|861|757|584|474|376|422|1232|2192|0|1|0|||||||||5.74143|0.03074|0.02728|0.12485|0.03068|0.04168|0.02291|0.01425|0.01549|0.01322|0.01354|0.01274||||0.00875|||||||||-1.53953|-1.12757|-0.48774|-0.24971|-0.18491|-0.07033|-0.03217|-0.02958|-0.02187|-0.02203|-0.02016|-0.0185|-0.83502||-0.00701||9|9|10|18|25|143|212|223|250|217|215|248|2|1|11|2|||||||||||||||||||||0||||
2024-09-27 09:57:10|SH.D.VZ.CASH.IP|43|2024-09-27 08:30:00|2024-09-27 09:55:50|4467|13.2|6.9882|2024-09-26|0.02232|17|15.636364|8|-0.224215|20|2024-09-26|||||||||60.13028|70.87084|60.04969|66.16786|48.79695|9.06221|0.95241|0.68444|1.25662|0.02232|0.02232|1.51461|36.51456|50.17929|50.10069|100|||||||||256|117|186|171|1139|8726|4536|5673|4556|4501|6061|19423|8894|150|87|40|||||||||2.71846|0.07038|0.02256|0.04787|0.04295|0.04644|0.03262|0.03094|0.02569|0.02626|0.02606|0.02989|||0.02238||||||||||-0.13479|-0.07875|-0.20275|-0.03374|-0.04499|-0.04065|-0.02429|-0.02694|-0.02977|-0.02231|-0.02232|-0.03006|-0.12331|-0.02241|||20|24|5|62|39|144|215|151|81|114|70|134|11|2|2|3|||||||||||||||||||||||||
2024-09-27 09:57:11|SH.D.VUS.CASH.IP|176|2024-09-27 08:30:00|2024-09-27 09:55:20||3.5|73.30829|2024-09-26|3.16492|19|0.547094|20|-0.331004|20|2024-09-26|||||||||75.05324|75.03231|72.25358|55.60225|51.35065|10.06283|12.02064|5.02018|6.02289|6.89964|6.19584|3.16492|80.11208|58.49998|100|91.68752|||||||||74|194|53|185|499|4751|2435|1980|1037|1508|1554|2925|725|34|6|34|||||||||0.07805||0.05756|0.01842|0.05991|0.03205|0.01881|0.01299|0.00888|0.00918|0.0093|0.01015|0.36227||0.03681|0.11887|||||||||-0.06793|-0.01384|-0.03043|-0.01198|-0.03292|-0.03767|-0.02906|-0.01563|-0.00993|-0.00937|-0.01031|-0.01177|-0.09546|-0.14714|||32|8|18|18|39|210|292|320|283|276|275|317|40|12|3|12|||||||||||||||||||||||||
2024-09-27 09:57:11|SH.D.WAG.CASH.IP|0|none|||0|0|2024-09-26|0.11769|17|0.357569|15|-0.237248|13|2024-09-26||||||||||||||1.14969|1.52549|0.11901|2.55349|0.11769|0.1179|0.17125||||||||||||||||||26253|15042|34559|36683|30523|31952|20970||||||||||||||||||0.13523|0.13977|0.17882|0.15674|0.11765|0.11806|0.13758||||||||||||||||||-0.14222|-0.11848|-0.11919|-0.11696|-0.11754|-0.11779|-0.11751|||||97|71|20|41|27|17|33|||||||||||||||||||||||||
2024-09-27 09:57:12|SH.D.WMT.CASH.IP|76|2024-09-27 08:30:20|2024-09-27 09:56:50|8010|77.9|21.09861|2024-09-26|0.38157|16|13.916806|8|-0.499376|20|2024-09-26|||||||||65.26763|79.57737|75.04989|55.62349|43.39084|8.52717|0.67976|1.81111|0.38157|3.33191|1.3517|1.01245|44.55734|69.27516|91.67085|100|||||||||120|33|107|345|410|8736|3734|4979|5186|4336|3065|7499|3552|582|56|40|||||||||13.91681|0.03128|0.02465|0.02463|0.04186|0.03559|0.01961|0.01789|0.01699|0.02004|0.01695|0.01621|0.11007||||||||||||-0.06383|-0.04306|-0.07389|-0.0566|-0.04241|-0.03876|-0.02033|-0.01658|-0.0219|-0.01903|-0.01566|-0.01752|-0.10768|-0.09192|||23|44|20|27|30|200|300|278|271|241|224|200|63|13|12|9|||||||||||||||||||||||||
2024-09-27 09:57:13|UB.D.GOOGUS.CASH.IP|362|2024-09-27 08:29:40|2024-09-27 09:57:10||26.1|12.4514|2024-09-26|0.28818|14|0.260622|13|-0.151515|11|2024-09-26|||||||||64.48535|70.16086|60.84888|62.52022|35.9611|8.51698|0.28818|0.56666|1.18369|1.46974|2.89195|0.88687|28.02575|40.02319|56.56416|66.69918|||||||||112|146|84|228|407|4998|2637|2271|1742|1786|1655|5381|42888|58|143|61|||||||||0.02372|0.01139|0.02461|0.01958|0.03035|0.0286|0.01913|0.0159|0.0125|0.0125|0.01176|0.01299|0.02085||0.04676|0.02438|||||||||-0.02655|-0.01416|-0.02021|-0.03615|-0.03337|-0.02981|-0.02036|-0.01545|-0.01182|-0.01174|-0.01015|-0.01286|-0.02661||-0.04113|-0.01524|121|67|97|120|103|259|359|358|340|342|312|341|50|5|23|18|||||||||||||||||||||||||
2024-09-27 09:57:14|UC.D.NFLX.CASH.IP|113|2024-09-27 08:29:40|2024-09-27 09:54:20|70899|4.6|69.06385|2024-09-26|0.67348|9|0.201408|20|-0.429547|20|2024-09-26|||||||||53.04496|0.67348|17.42359|73.9324|66.72518|10.17192|7.88721|16.86931|17.83663|13.88028|38.13404|26.47746|40.16529|100|100|66.75219|||||||||39|256|4|38|118|585|514|695|332|310|364|586|11677|0|14|20|||||||||0.05462||0.06227|0.02688||0.01489|0.02557|0.02807|0.01521|0.01679|0.01521|0.01627|0.1296||0.04366||||||||||-0.11918|-0.18002|-0.09909|-0.07714|-0.01275|-0.04727|-0.03552|-0.0349|-0.03472|-0.024|-0.02418|-0.02239|-0.12224||-0.00282||36|7|89|42|18|139|243|244|135|152|147|208|20|1|12|6|||||||||||||||||||||||||
2024-09-27 09:57:15|UB.D.FB.CASH.IP|428|2024-09-27 08:29:40|2024-09-27 09:57:10|56789|13.7|41.86652|2024-09-26|5.22007|14|0.253913|8|-0.261301|13|2024-09-26|||||||||28.1985|37.40333|48.90135|37.99518|36.4068|8.52169|5.22007|10.69683|14.37819|12.18377|15.6015|6.64992|37.06731|58.35818|40.03178|58.35388|||||||||124|40|65|318|447|4266|3103|1733|1022|961|1065|1983|27709|205|173|128|||||||||0.02189|0.01404|0.01904|0.02367|0.01285|0.04099|0.02569|0.02503|0.01493|0.01458|0.01448|0.01322|0.03173|0.00176|0.0132||||||||||-0.0178|-0.01401|-0.015|-0.01831|-0.0191|-0.04432|-0.03836|-0.0323|-0.02405|-0.02|-0.01687|-0.01814|-0.02376|-0.0582|-0.01584|-0.02817|185|150|174|137|143|260|348|291|272|247|244|302|54|12|20|12|||||||||||||||||||||||||
2024-09-27 09:57:16|UA.D.AMZN.CASH.IP|416|2024-09-27 08:29:50|2024-09-27 09:57:00|19089|47.6|44.01247|2024-09-26|0.00623|19|0.466007|8|-0.135926|22|2024-09-26|||||||||62.67405|81.9093|58.06586|61.8781|30.29171|12.87122|0.01013|0.00936|0.0082|0.00816|0.2894|0.00623|39.41993|50.01498|54.3168|39.17321|||||||||314|72|158|597|609|9149|8886|4910|2661|2442|2506|6039|68208|189|456|143|||||||||0.05095|0.02318|0.0163|0.02894|0.0212|0.02931|0.02615|0.02061|0.01603|0.01448|0.01301|0.01389|0.01526|0.00785|0.04576||||||||||-0.02027|-0.00975|-0.01737|-0.01895|-0.02433|-0.03367|-0.02934|-0.01922|-0.0156|-0.01375|-0.01075|-0.0125|-0.02369|-0.00523|-0.06928|-0.02092|91|116|81|97|119|249|360|360|360|356|354|358|66|22|35|23|||||||||||||||||||||||||
2024-09-27 09:57:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:57:17|EC.D.ACCP.CASH.IP|240|2024-09-27 08:29:40|2024-09-27 09:57:00||43.6|30.8516|2024-09-26|23.07564|7|0.123701|7|-0.07459|13|2024-09-26||||||||23.07564|25.3136|29.22836|30.79318|28.02588|30.11278|28.05099|28.5119|26.88805||||||||||||||||66|64|55|41|40|53|33|38|46||||||||||||||||0.03449|0.03061|0.02731|0.03489|0.03112|0.03434|0.02827|0.02493|0.02915||||||||||||||||-0.03671|-0.03044|-0.03102|-0.02929|-0.02714|-0.02494|-0.0286|-0.02679|-0.02883|||||||||165|174|113|104|100|113|157|165|67|||||||||||||||||||||||||
2024-09-27 09:57:18|SA.D.BABA.CASH.IP|438|2024-09-27 08:29:40|2024-09-27 09:57:00|10659|891.2|19.00091|2024-09-26|0.01322|15|0.536324|13|-0.442435|13|2024-09-26|||||||||29.00478|33.71399|30.01791|25.29311|9.01866|4.08198|0.01771|0.01322|0.01492|0.30592|2.0774|0.63704|57.33615|56.02347|61.73522|54.58104|||||||||2059|1463|1317|1697|6806|41607|26564|17367|13116|7866|10281|18432|5659|3780|914|509|||||||||0.03667|0.03979|0.06429|0.03654|0.04504|0.08392|0.05667|0.03699|0.03547|0.02622|0.02284|0.02804|0.01591|0.06691|0.05728|0.02579|||||||||-0.03028|-0.0368|-0.0339|-0.03285|-0.04207|-0.08082|-0.05764|-0.03457|-0.03992|-0.02481|-0.0268|-0.03114|-0.03139|-0.02997|-0.05003|-0.04281|183|205|207|206|324|347|360|359|358|342|339|320|82|50|47|66|||||||||||||||||||||||||
2024-09-27 09:57:19|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-09-26|0.17241|16|0.355872|13|-0.350263|13|2024-09-26||||||||||||||11.16294|1.28757|0.17464|0.17241|5.71908|0.17783|0.32161||||||||||||||||||1014|248|1000|1470|278|875|385||||||||||||||||||0.21094|0.17471|0.17468|0.17301|0.17301|0.17286|0.18056||||||||||||||||||-0.18646|-0.17386|-0.17271|-0.17182|-0.17271|-0.17291|-0.17366|||||73|90|53|30|36|35|126|||||||||||||||||||||||||
2024-09-27 09:57:19|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-09-26|61.03069|14|1.254289|13|-0.619124|14|2024-09-26||||||||||||||62.62304|61.03069|77.3492|72.80114|74.17361|71.10512|61.1042||||||||||||||||||283|167|138|149|229|131|206||||||||||||||||||0.26811|0.0517|0.03667|0.02879|0.02562|0.02434|0.03908||||||||||||||||||-0.22138|-0.19647|-0.11641|-0.11534|-0.11156|-0.08451|-0.03728|||||85|171|154|77|139|176|154|||||||||||||||||||||||||
2024-09-27 09:57:20|ED.D.BAS.CASH.IP|508|2024-09-27 08:29:50|2024-09-27 09:57:10|4775|547|5.92766|2024-09-26|4.59974|7|0.257905|7|-0.300668|7|2024-09-26||||||||4.59974|11.67112|14.03851|11.80428|14.53417|18.62285|13.10649|18.64175|16.23099||||||||||||||||544|426|368|308|384|390|490|493|454||||||||||||||||0.05383|0.022|0.02281|0.02116|0.0228|0.02168|0.02341|0.01847|0.01748||||||||||||||||-0.041|-0.03035|-0.01739|-0.01939|-0.02346|-0.02252|-0.02372|-0.01779|-0.01582|||||||||329|309|271|229|248|258|298|306|148|||||||||||||||||||||||||
2024-09-27 09:57:21|ED.D.BMW.CASH.IP|388|2024-09-27 08:30:10|2024-09-27 09:57:20|8071|155.4|17.54848|2024-09-26|3.30455|15|0.311365|7|-0.181394|7|2024-09-26||||||||12.49917|26.18898|22.58221|35.37525|28.99488|35.57591|18.162|18.77571|3.30455||||||||||||||||275|182|196|107|94|161|106|148|191||||||||||||||||0.06005|0.03268|0.02864|0.02772|0.02556|0.03748|0.02828|0.02899|0.02545||||||||||||||||-0.04475|-0.03641|-0.02759|-0.02718|-0.02676|-0.02878|-0.03024|-0.02885|-0.02908|||||||||233|172|133|99|107|135|204|208|61|||||||||||||||||||||||||
2024-09-27 09:57:22|UA.D.BNTXUS.CASH.IP|175|2024-09-27 08:30:00|2024-09-27 09:57:10|11878|13|28.21423|2024-09-26|2.03669|20|0.975483|11|-1.678453|20|2024-09-26|||||||||18.59457|63.76349|55.98034|74.51125|85.36745|32.57227|42.63463|53.03765|50.97113|25.77462|55.85374|26.96864|2.03669||100||||||||||14|97|3|24|6|333|307|217|212|493|351|938|21683||0||||||||||0.05112|0.06826|0.0463|0.2916|0.0642|0.07346|0.0632|0.04243|0.04881|0.05124|0.06826|0.06434|||||||||||||-0.04685|-0.06821|-0.02558|-0.05342|-0.00858|-0.13122|-0.15567|-0.13922|-0.05384|-0.07002|-0.07007|-0.06296|-1.67845||||11|11|43|43|68|65|73|85|57|39|52|67|2|1|||||||||||||||||||||||||
2024-09-27 09:57:23|SB.D.CCL.CASH.IP|0|none|||0|0|2024-09-26|0.0532|15|0.653951|13|-0.270709|13|2024-09-26||||||||||||||0.0593|0.05355|0.0532|0.05373|0.05361|0.05329|5.43368||||||||||||||||||33486|18553|12597|11128|15338|16156|9622||||||||||||||||||0.09931|0.06988|0.05365|0.05372|0.05362|0.06391|0.05366||||||||||||||||||-0.0873|-0.06686|-0.06698|-0.05371|-0.05371|-0.05328|-0.0612|||||147|237|132|72|105|63|56|||||||||||||||||||||||||
2024-09-27 09:57:24|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:57:24|ED.D.DCX.CASH.IP|467|2024-09-27 08:29:50|2024-09-27 09:57:20|5948|227|10.94125|2024-09-26|5.00441|7|0.124334|7|-0.336581|7|2024-09-26||||||||5.00441|16.81208|20.92963|22.02041|20.96466|21.94463|12.76353|8.68265|10.10239||||||||||||||||408|369|309|255|238|331|313|455|560||||||||||||||||0.04577|0.02583|0.02578|0.02018|0.02021|0.02216|0.02187|0.02312|0.01961||||||||||||||||-0.03537|-0.02599|-0.02101|-0.02306|-0.02196|-0.02125|-0.02337|-0.02685|-0.02201|||||||||302|274|220|150|148|187|259|254|119|||||||||||||||||||||||||
2024-09-27 09:57:25|ED.D.DHERGY.CASH.IP|174|2024-09-27 08:30:10|2024-09-27 09:55:20|3551|63.8|27.06792|2024-09-26|19.92894|14|0.825715|7|-0.613676|7|2024-09-26||||||||28.04104|20.35979|37.20942|31.23923|23.02627|20.25022|22.08653|19.92894|23.81017||||||||||||||||202|135|38|63|398|241|124|122|123||||||||||||||||0.09386|0.06631|0.04314|0.03602|0.06045|0.07899|0.05245|0.04862|0.04886||||||||||||||||-0.07794|-0.0877|-0.05749|-0.06434|-0.07142|-0.08543|-0.06279|-0.08356|-0.05551|||||||||197|168|70|77|109|124|159|146|80|||||||||||||||||||||||||
2024-09-27 09:57:25|SB.D.DAL.CASH.IP|29|2024-09-27 08:19:30|2024-09-27 09:53:10|5157|57.3|24.14528|2024-09-26|0.31694|14|1.574168|13|-0.926299|10|2024-09-26|||||||||38.02551|75.24998|54.91299|66.14108|56.02017|7.12821|0.31694|1.92229|5.98318|1.7458|5.51195|1.59472|53.44318|83.36232|85.8086|75.04836|||||||||282|4|328|114|957|12646|3906|3209|2523|2500|2342|6410|2705|295|67|55|||||||||0.40837|0.0204||0.09318|0.11868|0.10227|0.04241|0.03467|0.02808|0.03126|0.02837|0.02885|||0.53722||||||||||-0.18334|-0.50761|-0.27928|-0.11877|-0.06031|-0.08546|-0.04146|-0.03125|-0.02663|-0.0276|-0.0295|-0.02532|-0.37652|-0.01932|||8|8|11|50|59|227|343|316|302|290|255|254|15|6|7|4|||||||||||||||||||||||||
2024-09-27 09:57:26|ED.D.DBK.CASH.IP|375|2024-09-27 08:30:10|2024-09-27 09:57:20||379.6|13.61899|2024-09-26|6.92999|7|0.285196|7|-0.220065|7|2024-09-26||||||||6.92999|8.75189|7.72059|13.68483|18.58588|16.00347|10.02504|8.02433|18.72506||||||||||||||||907|611|456|415|430|407|950|732|822||||||||||||||||0.03359|0.02383|0.02375|0.01932|0.01737|0.02038|0.02258|0.02346|0.01896||||||||||||||||-0.03422|-0.02208|-0.02082|-0.01882|-0.01886|-0.01646|-0.02228|-0.01842|-0.01772|||||||||319|298|234|205|167|219|270|275|139|||||||||||||||||||||||||
2024-09-27 09:57:27|ED.D.LHAG.CASH.IP|225|2024-09-27 08:30:00|2024-09-27 09:56:20||927.2|14.69793|2024-09-26|18.74394|13|0.274641|7|-0.152765|8|2024-09-26||||||||21.05963|22.42332|24.53666|27.20371|41.57|38.49593|18.74394|21.55876|24.71641||||||||||||||||2259|1208|842|712|1408|1046|1624|1394|1025||||||||||||||||0.06544|0.03767|0.03532|0.04612|0.03062|0.03827|0.0374|0.04325|0.04438||||||||||||||||-0.03771|-0.04841|-0.03545|-0.04145|-0.03635|-0.04423|-0.03376|-0.04502|-0.03991|||||||||200|143|98|81|65|65|123|172|77|||||||||||||||||||||||||
2024-09-27 09:57:27|SB.D.D.CASH.IP|0|none|||0|0|2024-09-26|6.27653|14|0.228311|13|-0.139811|13|2024-09-26||||||||||||||8.60206|6.27653|10.1319|17.30079|12.35545|8.81861|7.85038||||||||||||||||||1177|679|909|1048|1027|1615|1865||||||||||||||||||0.03409|0.02673|0.01956|0.02094|0.02023|0.01953|0.02182||||||||||||||||||-0.03166|-0.02453|-0.02187|-0.02044|-0.01833|-0.01953|-0.02371|||||152|336|267|162|154|125|230|||||||||||||||||||||||||
2024-09-27 09:57:28|EJ.D.DUFNSW.CASH.IP|125|2024-09-27 08:30:10|2024-09-27 09:51:40|3614|57.9|17.66245|2024-09-26|11.86613|13|0.405797|7|-0.285388|7|2024-09-26||||||||40.58656|52.56429|45.53599|39.48379|57.19384|44.07737|11.86613|16.76274|42.93423||||||||||||||||98|97|60|140|80|87|129|98|156||||||||||||||||0.1076|0.05718|0.07157|0.05698|0.05709|0.05692|0.05659|0.06479|0.0852||||||||||||||||-0.09719|-0.05709|-0.05718|-0.05693|-0.05706|-0.05695|-0.05659|-0.05661|-0.0569|||||||||84|40|33|33|28|25|34|36|14|||||||||||||||||||||||||
2024-09-27 09:57:29|SB.D.EQR.CASH.IP|0|none|||0|0|2024-09-26|20.41281|19|0.347873|13|-0.186791|13|2024-09-26||||||||||||||25.33064|21.22313|25.5983|23.79556|31.19462|28.94108|20.41281||||||||||||||||||294|548|98|113|163|238|212||||||||||||||||||0.036|0.02724|0.02147|0.01931|0.01837|0.01957|0.02257||||||||||||||||||-0.05785|-0.02598|-0.02234|-0.02337|-0.01923|-0.01811|-0.02017|||||115|189|223|202|231|204|260|||||||||||||||||||||||||
2024-09-27 09:57:29|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-09-26|26.79976|19|0.318601|13|-0.396346|13|2024-09-26||||||||||||||37.34345|46.88843|48.86633|59.8036|58.81584|29.58223|26.79976||||||||||||||||||774|551|321|230|313|376|511||||||||||||||||||0.07583|0.04343|0.02605|0.01957|0.01657|0.01416|0.0189||||||||||||||||||-0.13842|-0.07534|-0.04493|-0.02529|-0.03475|-0.05365|-0.03202|||||70|124|125|82|114|61|157|||||||||||||||||||||||||
2024-09-27 09:57:30|SC.D.FRT.CASH.IP|0|none|||0|0|2024-09-26|36.55013|19|0.183358|13|-0.139885|13|2024-09-26||||||||||||||47.36716|50.07827|50.04458|44.97995|47.44698|55.47884|36.55013||||||||||||||||||176|126|112|114|55|80|167||||||||||||||||||0.03092|0.02335|0.01639|0.02233|0.01635|0.01521|0.01879||||||||||||||||||-0.07862|-0.04686|-0.03415|-0.02342|-0.01669|-0.01601|-0.02251|||||36|88|102|89|116|110|178|||||||||||||||||||||||||
2024-09-27 09:57:31|SC.D.F.CASH.IP|45|2024-09-27 08:28:00|2024-09-27 09:57:10||250.7|2.2491|2024-09-26|0.0934|18|0.377003|14|-0.473037|11|2024-09-26|||||||||44.59289|0.09506|45.08047|20.91641|75.02366|8.42548|0.09402|0.09393|0.09349|0.09361|0.0934|0.09371|11.21532|80.01876|40.05627|100|||||||||426|3362|1582|3214|12049|43561|77250|68214|79406|76625|117646|112128|22288|1088|454|502|||||||||0.19084||0.0947|0.09497||0.11014|0.12545|0.0943|||0.09346|0.09407|0.23492||||||||||||-0.09506||-0.09443|-0.22096|-0.09465|-0.10494|-0.09392|||-0.09346|||||||9|5|20|24|8|84|56|26|16|25|17|24|9|5|5|1|||||||||||||||||||||||||
2024-09-27 09:57:32|SC.D.GMUS.CASH.IP|22|2024-09-27 08:30:00|2024-09-27 09:56:40|4580|0.5|13.74639|2024-09-26|0.02168|15|8.783623|8|-0.892274|13|2024-09-26|||||||||85.06978|90.03468||72.05729|83.89196|5.5294|1.00899|0.02168|0.02175|1.16378|0.76234|2.13404|0.75436|50.13126|100|100|||||||||81|678||173|447|8077|4068|4135|3942|3261|3135|9003|4414|562|34|50|||||||||0.83589|0.04337||0.10846|0.09916|0.08055|0.04138|0.03021|0.02774|0.02331|0.02555|0.02646|||||||||||||-0.12475|||-0.05211|-0.04335|-0.09654|-0.039|-0.03632|-0.02758|-0.02377|-0.02284|-0.02668|-0.17471|||-0.32694|20|10|25|31|201|304|207|157|175|135|142|2|2|2|2|||||||||||||||||||||||||
2024-09-27 09:57:32|UB.D.GILD.CASH.IP|204|2024-09-27 08:29:50|2024-09-27 09:57:20|8252|0|27.31339|2024-09-26|0.19477|20|0.378742|13|-0.402734|13|2024-09-26|||||||||56.6263|92.33762|85.7821|50.13249|60.1389|2.62193|2.7768|5.73429|7.60009|8.66446|10.23039|8.04935|0.19477|0.22864||0.83023|||||||||38|0|3|109|487|1478|852|834|577|876|1707|2317|687|2||300|||||||||0.04876|0.03653||0.19512|0.19488|0.04759|0.02366|0.01944|0.01518|0.01746|0.01842|0.01621|0.0841||||||||||||-0.01215|-0.0365|-0.04866|-0.20689|-0.11769|-0.04726|-0.02607|-0.02096|-0.01658|-0.01744|-0.01823|-0.01707|-0.1921||||16|13|14|8|5|156|291|280|211|266|186|224|5|1|1|||||||||||||||||||||||||
2024-09-27 09:57:33|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-09-26|12.53812|19|0.830185|13|-0.234691|13|2024-09-26||||||||||||||17.77714|14.79006|27.93065|28.35211|30.53775|23.92608|12.53812||||||||||||||||||1513|1309|774|1200|685|835|522||||||||||||||||||0.12968|0.03142|0.01036|0.01954|0.02083|0.03237|0.01666||||||||||||||||||-0.08843|-0.04868|-0.03569|-0.03738|-0.02689|-0.02058|-0.01747|||||57|75|61|53|82|67|112|||||||||||||||||||||||||
2024-09-27 09:57:34|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-09-26|16.40868|19|0.913023|13|-1.252408|13|2024-09-26||||||||||||||43.17774|32.98272|29.87638|34.60229|39.92992|32.43616|16.40868||||||||||||||||||1334|472|626|437|644|889|599||||||||||||||||||0.18266|0.11154|0.08204|0.0651|0.06898|0.0638|0.08434||||||||||||||||||-0.27969|-0.11731|-0.09576|-0.06932|-0.1124|-0.07613|-0.11102|||||98|183|111|116|98|99|129|||||||||||||||||||||||||
2024-09-27 09:57:34|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-09-26|0.19828|16|0.601202|16|-0.843882|13|2024-09-26||||||||||||||4.17276|0.21041|0.20295|0.19828|7.32819|1.68174|0.34216||||||||||||||||||3518|2312|7146|9303|6602|9815|1961||||||||||||||||||0.21021|0.24532|0.23062|0.33248|0.20011|0.21217|0.2012||||||||||||||||||-0.31518|-0.21075|-0.19904|-0.3444|-0.233|-0.19562|-0.21269|||||51|68|97|56|42|67|161|||||||||||||||||||||||||
2024-09-27 09:57:35|EG.D.KPN.CASH.IP|163|2024-09-27 08:30:30|2024-09-27 09:57:10||603.5|25.7793|2024-09-26|9.78451|15|0.136017|14|-0.081766|8|2024-09-26||||||||19.86122|32.41627|36.19341|32.07393|21.90046|22.086|32.41888|14.08926|9.78451||||||||||||||||957|639|1193|1728|793|1086|1165|1161|1857||||||||||||||||0.03419|0.02727|0.03116|0.02966||0.03105|0.03557|0.04894|0.03097||||||||||||||||-0.04103|-0.03636|-0.02725|-0.03395|-0.02909|-0.02718|-0.03625|-0.03263|-0.02709|||||||||111|71|47|78|64|68|71|64|41|||||||||||||||||||||||||
2024-09-27 09:57:36|SD.D.LMT.CASH.IP|0|none|||0|0|2024-09-26|39.05082|19|0.261597|13|-0.263912|13|2024-09-26||||||||||||||56.70832|54.2018|39.77241|55.4555|76.49816|68.11135|39.05082||||||||||||||||||733|334|193|209|162|189|178||||||||||||||||||0.05006|0.01397|0.03312|0.01518|0.01117|0.01712|0.0119||||||||||||||||||-0.0621|-0.04471|-0.04076|-0.03293|-0.03241|-0.0245|-0.02271|||||53|133|68|74|102|94|141|||||||||||||||||||||||||
2024-09-27 09:57:37|EC.D.MCA.CASH.IP|513|2024-09-27 08:30:10|2024-09-27 09:57:30|69470|26.5|5.28136|2024-09-26|0.63016|14|0.138483|7|-0.293391|7|2024-09-26||||||||1.81195|2.31713|5.09306|5.75344|4.66797|5.36304|3.03739|0.63016|2.73603||||||||||||||||51|50|29|25|26|41|44|44|51||||||||||||||||0.03732|0.04151|0.02231|0.02235|0.02165|0.02432|0.0245|0.02556|0.02511||||||||||||||||-0.04346|-0.03835|-0.02623|-0.02141|-0.02067|-0.02922|-0.02614|-0.03159|-0.02864|||||||||335|348|335|244|258|318|331|326|147|||||||||||||||||||||||||
2024-09-27 09:57:37|UC.D.MRNAUS.CASH.IP|92|2024-09-27 08:30:20|2024-09-27 09:57:20||15.1|29.39856|2024-09-26|4.82599|19|0.54816|8|-0.696594|11|2024-09-26|||||||||85.02417|95.15225|54.77331|89.32803|40.11976|14.42301|11.3254|11.13087|16.65001|16.90041|14.50469|4.82599|28.7708|80.01567||87.50196|||||||||45|8|136|242|736|1604|794|852|621|517|566|1435|63969|240||24|||||||||0.19623|0.03775|0.11352|0.10932|0.04278|0.06773|0.04451|0.03912|0.03953|0.03148|0.03015|0.04124|0.01567|||0.07837|||||||||-0.22149|-0.06084|-0.12378|-0.25138|-0.11182|-0.08563|-0.05655|-0.04417|-0.04665|-0.03567|-0.03678|-0.0359|-0.04705||||73|82|11|28|20|168|267|235|211|190|173|251|7|5|8|||||||||||||||||||||||||
2024-09-27 09:57:38|EJ.D.NESN.CASH.IP|369|2024-09-27 08:30:40|2024-09-27 09:57:30|8536|349|10.31455|2024-09-26|6.03798|13|0.142079|7|-0.188902|7|2024-09-26||||||||26.28102|28.11362|19.5873|16.30089|22.79375|23.16901|6.03798|12.522|13.17901||||||||||||||||432|366|450|486|603|363|552|629|616||||||||||||||||0.0318|0.02797|0.0254|0.02501|0.02979|0.02372|0.02506|0.02359|0.02362||||||||||||||||-0.03039|-0.02808|-0.02513|-0.02833|-0.02383|-0.02541|-0.02364|-0.02358|-0.02359|||||||||240|178|138|129|101|108|133|104|38|||||||||||||||||||||||||
2024-09-27 09:57:39|SE.D.NIOUS.CASH.IP|323|2024-09-27 08:30:20|2024-09-27 09:56:50|608|2745.1|3.17422|2024-09-26|0.16632|18|0.833333|13|-0.863558|17|2024-09-26|||||||||22.62058|36.47635|42.65707|52.12582|34.42447|2.93385|0.90224|0.1712|0.16838|1.75768|0.16632|0.17203|47.91673|100|100|33.44844|||||||||9880|9534|9816|16227|27984|152272|133389|88310|94085|170894|69408|121554|7383|1447|4101|3939|||||||||0.20293|0.16964|0.16831|0.19594|0.16544|0.20171|0.19868|0.17191|0.16916|0.20804|0.17331|0.21552|||||||||||||-0.169|-0.20262|-0.16802|-0.167|-0.16499|-0.2196|-0.22121|-0.17162|-0.16807|-0.22794|-0.17294|-0.17257|-0.17357|-0.17301|-0.17301|-0.17212|80|33|47|73|67|181|136|82|52|63|51|39|23|2|1|9||||||||||||||||||||||0|0||
2024-09-27 09:57:40|EJ.D.NOV.CASH.IP|396|2024-09-27 08:30:20|2024-09-27 09:57:30|9779|141.6|11.62629|2024-09-26|4.13592|15|0.141186|7|-0.352042|7|2024-09-26||||||||13.3549|13.957|14.64599|14.3606|12.06051|8.37958|4.65111|7.42024|4.13592||||||||||||||||281|273|176|203|231|301|338|292|418||||||||||||||||0.02264|0.01429|0.01676|0.01587|0.01633|0.02384|0.01774|0.01357|0.01253||||||||||||||||-0.02976|-0.01604|-0.01801|-0.01633|-0.021|-0.02317|-0.01892|-0.01399|-0.01514|||||||||240|251|205|230|249|275|302|270|97|||||||||||||||||||||||||
2024-09-27 09:57:40|KA.D.OCDO.CASH.IP|133|2024-09-27 08:32:20|2024-09-27 09:57:00|374.7|920.5|24.12482|2024-09-26|31.19669|13|0.818746|7|-0.376648|14|2024-09-26||||||||51.0948|39.6306|47.44683|59.55643|43.38019|38.25227|31.19669|31.89948|37.57249||||||||||||||||677|1561|856|506|1396|794|1129|714|545||||||||||||||||0.14503|0.06403|0.07548|0.0611|0.04908|0.06114|0.0631|0.06125|0.05451||||||||||||||||-0.05019|-0.06509|-0.07302|-0.04632|-0.06011|-0.06545|-0.0586|-0.08494|-0.05939|||||||||53|86|57|79|97|76|90|88|56|||||||||||||||||||||||||
2024-09-27 09:57:41|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-09-26|35.02245|13|0.279587|13|-0.335694|14|2024-09-26||||||||||||||35.02245|54.11989|70.56295|67.4472|50.08939|51.68618|41.75172||||||||||||||||||99|59|47|47|43|21|170||||||||||||||||||0.09221|0.04045|0.03845|0.00087|0.02062|0.01076|0.02493||||||||||||||||||-0.05836|-0.08562|-0.04504|-0.03863|-0.02949|-0.01834|-0.03702|||||23|100|61|46|58|93|96|||||||||||||||||||||||||
2024-09-27 09:57:42|SE.D.PLTRUS.CASH.IP|267|2024-09-27 08:30:20|2024-09-27 09:57:10|3684|107.9|23.61361|2024-09-26|0.6185|18|0.296816|13|-0.213049|11|2024-09-26|||||||||62.34172|64.8474|62.8918|54.58194|48.30865|9.45131|0.626|1.40561|2.13606|3.59745|0.6185|2.71393|51.95112|73.93421|70.01757|76.01408|||||||||584|491|767|872|3678|31684|25523|20858|12488|13970|14044|20722|2449|1746|1394|893|||||||||0.04819|0.07242|0.05998|0.03893|0.03709|0.05487|0.04357|0.04074|0.03148|0.03389|0.03157|0.03019|0.0315|0.02703|0.05407|0.02706|||||||||-0.04247|-0.04546|-0.04619|-0.04477|-0.03228|-0.05508|-0.04857|-0.03717|-0.03273|-0.03313|-0.03919|-0.0394|-0.04554|-0.06758|-0.0541|-0.05415|69|54|70|132|116|255|334|290|237|224|169|186|52|23|20|25|||||||||||||||||||||||||
2024-09-27 09:57:43|UC.D.PYPLVUS.CASH.IP|244|2024-09-27 08:31:50|2024-09-27 09:57:40||31.3|7.80072|2024-09-26|1.43693|14|0.611543|13|-0.557174|13|2024-09-26|||||||||90.92827|92.72459|91.41668|60.0929|45.1763|12.28176|1.43693|4.51808|7.61405|6.28662|8.17012|4.31066|48.51318|37.5905|88.59246|86.6758|||||||||58|13|65|217|303|4321|2702|1336|1255|1340|2781|4485|29920|149|58|202|||||||||0.03628|0.03989|0.03409|0.03333|0.02875|0.06249|0.03026|0.02085|0.01923|0.01771|0.02159|0.02267|0.02495||0.01248||||||||||-0.02558|-0.02398|-0.03223|-0.058|-0.06639|-0.07368|-0.0348|-0.02045|-0.02015|-0.01851|-0.02111|-0.02477|-0.02907|-0.01663|-0.15268|-0.11219|66|96|93|60|51|229|353|311|250|287|282|256|33|8|35|15|||||||||||||||||||||||||
2024-09-27 09:57:43|UC.D.PTONUS.CASH.IP|21|2024-09-27 08:33:10|2024-09-27 09:57:00|498|58.8|4.89577|2024-09-26|0.4004|20|0.603622|20|-5.4|8|2024-09-26|||||||||82.9079|60.16129|100|50.17601|40.16064|6.99463|10.32389|12.07898|16.83886|2.97796|8.18611|11.27718|0.4004||50.1|85.88745|||||||||314|300|86|1051|1216|5994|5363|6626|9300|14003|10159|16750|1944||0|44|||||||||0.20492|0.20121|||0.2008|0.26157|0.20486|0.20994|0.41322|0.27436|0.2019|0.19763|0.60362||||||||||||-3.30606||-0.2|-0.2008||-0.23165|-0.23222|-0.20834||-0.25553|-0.20162|-0.27716|||||17|5|4|8|5|59|69|42|30|36|25|36|2|2|7|||||||||||||||||||||||||
2024-09-27 09:57:44|KA.D.RIO.CASH.IP|417|2024-09-27 08:30:40|2024-09-27 09:57:40|5303|183.8|17.99985|2024-09-26|11.96554|14|0.172447|7|-0.15273|7|2024-09-26||||||||15.58286|19.32172|17.76484|20.39298|15.99068|22.55995|13.04869|11.96554|20.4483||||||||||||||||765|421|530|639|650|356|448|444|1006||||||||||||||||0.0511|0.02664|0.0286|0.02602|0.02798|0.02845|0.02326|0.01973|0.01902||||||||||||||||-0.04155|-0.02747|-0.02694|-0.02427|-0.02091|-0.02287|-0.02918|-0.02436|-0.01992|||||||||238|171|124|108|119|142|215|201|93|||||||||||||||||||||||||
2024-09-27 09:57:45|EJ.D.ROG.CASH.IP|249|2024-09-27 08:30:40|2024-09-27 09:55:40|27190|66.9|10.85387|2024-09-26|0.03703|15|0.074074|11|-0.256598|7|2024-09-26||||||||25.87292|21.39066|3.81054|2.3089|14.73852|17.21982|7.44162|5.03651|0.03703||||||||||||||||151|115|117|113|123|97|174|189|178||||||||||||||||0.04328|0.03675|0.03697|0.037|0.0423|0.03694|0.04106|0.03697|0.03704||||||||||||||||-0.05341|-0.03677|-0.03693|-0.03706|-0.03697|-0.03689|-0.03695|-0.03696|-0.03702|||||||||151|103|53|44|68|64|81|80|17|||||||||||||||||||||||||
2024-09-27 09:57:46|KA.D.RR.CASH.IP|374|2024-09-27 08:30:00|2024-09-27 09:57:30||1673|14.1843|2024-09-26|3.88628|15|0.112486|7|-0.187196|7|2024-09-26||||||||27.16421|40.04122|40.23327|35.27714|54.49673|32.23675|30.70543|35.84479|3.88628||||||||||||||||2172|3333|1355|1259|1274|1262|1889|5425|3590||||||||||||||||0.04702|0.0422|0.04172|0.03762|0.03779|0.03788|0.03947|0.04096|0.03794||||||||||||||||-0.05444|-0.04525|-0.03977|-0.03903|-0.04102|-0.03787|-0.03775|-0.04371|-0.0379|||||||||166|130|102|105|123|118|150|148|52|||||||||||||||||||||||||
2024-09-27 09:57:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:57:47|ED.D.SAPG.CASH.IP|292|2024-09-27 08:31:20|2024-09-27 09:57:40|20235|330.5|5.15658|2024-09-26|2.10737|15|0.121981|7|-0.194505|7|2024-09-26||||||||6.9031|4.59671|9.35792|2.49476|4.41014|5.80937|12.84808|5.3282|2.10737||||||||||||||||402|300|344|535|384|402|432|419|1011||||||||||||||||0.03377|0.02882|0.03053|0.02443|0.02562|0.02647|0.02897|0.02817|0.02824||||||||||||||||-0.04032|-0.02892|-0.02516|-0.02789|-0.02743|-0.02701|-0.03094|-0.02769|-0.02608|||||||||233|175|150|81|114|121|273|264|96|||||||||||||||||||||||||
2024-09-27 09:57:48|SG.D.SAP.CASH.IP|0|none|||0|0|2024-09-26|1.26236|13|0.215035|15|-0.15766|15|2024-09-26||||||||||||||1.26236|6.26746|12.05676|44.78053|52.46814|60.03745|42.99849||||||||||||||||||62|13|176|61|16|9|30||||||||||||||||||0.02593|0.01941|0.02455|0.03047|0.02359|0.01277|0.01268||||||||||||||||||-0.02913|-0.01837|-0.02223|-0.0411|-0.02336|-0.01206|-0.01433|||||168|354|225|123|206|185|270|||||||||||||||||||||||||
2024-09-27 09:57:48|ED.D.SIEGn.CASH.IP|482|2024-09-27 08:30:50|2024-09-27 09:57:40|18310|335.5|8.31341|2024-09-26|1.2137|13|0.284641|7|-0.166076|15|2024-09-26||||||||4.41257|4.98605|5.25873|20.01355|16.82249|12.322|1.2137|2.65597|2.32583||||||||||||||||549|417|369|298|244|365|684|520|862||||||||||||||||0.03202|0.02351|0.01981|0.02093|0.02019|0.01913|0.02887|0.02381|0.02482||||||||||||||||-0.03421|-0.02233|-0.02128|-0.01581|-0.02022|-0.02207|-0.0322|-0.02181|-0.02747|||||||||319|322|267|220|238|260|334|341|173|||||||||||||||||||||||||
2024-09-27 09:57:49|EC.D.GLEFP.CASH.IP|358|2024-09-27 08:30:50|2024-09-27 09:57:40||102.6|20.12995|2024-09-26|2.29583|15|0.110939|7|-0.088731|7|2024-09-26||||||||10.18404|14.42448|23.18636|23.96654|31.21353|14.21845|11.84249|19.60898|2.29583||||||||||||||||272|305|156|129|148|172|250|252|330||||||||||||||||0.035|0.032|0.02536|0.02655|0.02945|0.02606|0.0274|0.02466|0.02455||||||||||||||||-0.03433|-0.02669|-0.02789|-0.02386|-0.0243|-0.02416|-0.02535|-0.0257|-0.0221|||||||||276|257|177|142|109|155|220|240|88|||||||||||||||||||||||||
2024-09-27 09:57:50|UD.D.TSLA.CASH.IP|457|2024-09-27 08:30:50|2024-09-27 09:57:30|25557|280.9|22.12702|2024-09-26|0.01482|18|0.411697|13|-0.414587|8|2024-09-26|||||||||26.3855|40.02458|43.77495|25.42354|10.93841|2.49062|0.02329|0.02038|0.01947|0.01824|0.01482|0.01574|24.61928|54.13833|54.6772|47.38209|||||||||1277|740|630|993|3210|18136|20168|9996|4723|5341|4121|6146|17966|312|347|495|||||||||0.02562|0.01762|0.0088|0.01943|0.02129|0.05496|0.04541|0.03727|0.02503|0.02306|0.01626|0.02265|0.01804|0.00983|0.01179|0.02754|||||||||-0.03398|-0.01654|-0.01902|-0.01713|-0.01866|-0.05195|-0.05165|-0.03309|-0.02862|-0.0244|-0.01583|-0.02087|-0.01967|-0.01121|-0.00904|-0.01006|243|200|160|256|275|326|360|360|360|360|359|360|122|85|75|76|||||||||||||||||||||||||
2024-09-27 09:57:51|EC.D.FP.CASH.IP|432|2024-09-27 08:30:50|2024-09-27 09:57:40|5945|188.3|6.72714|2024-09-26|0.97851|15|0.185435|7|-0.237369|7|2024-09-26||||||||1.53442|4.1136|9.93012|8.67051|7.78917|9.56183|2.27672|1.55597|0.97851||||||||||||||||354|278|217|149|172|208|294|266|272||||||||||||||||0.03632|0.02529|0.02276|0.01942|0.01872|0.02014|0.02444|0.02389|0.02173||||||||||||||||-0.0438|-0.02549|-0.02288|-0.01957|-0.02047|-0.02276|-0.02767|-0.02083|-0.02233|||||||||331|293|232|208|193|220|310|260|104|||||||||||||||||||||||||
2024-09-27 09:57:52|SH.D.UBERUS.CASH.IP|104|2024-09-27 08:34:10|2024-09-27 09:57:40|7653|23|40.41989|2024-09-26|1.44926|14|1.037883|8|-0.417373|20|2024-09-26|||||||||66.76649|73.72874|64.60907|85.20415|57.8615|6.46529|1.44926|3.39539|5.78876|7.00188|5.89837|1.71664|45.62233|100|100|50.0326|||||||||140|92|76|91|364|7016|4840|3107|2752|2583|3153|7175|2475|0|198|120|||||||||0.54461|0.08975|0.04639|0.01601|0.10422|0.05678|0.03915|0.02612|0.02145|0.02303|0.02241|0.02243|0.03918||0.1832||||||||||-0.0641|-0.047|-0.10785|-0.02561|-0.05569|-0.06594|-0.04031|-0.02504|-0.02151|-0.02049|-0.01968|-0.02131|-0.18275||-0.24775||18|19|31|27|45|203|352|326|312|315|272|235|11|5|7|2|||||||||||||||||||||||||
2024-09-27 09:57:52|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:57:53|KA.D.ULVR.CASH.IP|304|2024-09-27 08:30:50|2024-09-27 09:56:50|4886|549.1|14.81078|2024-09-26|10.4553|12|0.101688|7|-0.162866|7|2024-09-26||||||||23.93023|19.71258|23.15527|15.81141|13.06708|10.4553|14.54788|12.43485|16.68541||||||||||||||||472|768|413|457|348|306|372|563|616||||||||||||||||0.03052|0.03792|0.0291|0.03277|0.02422|0.0207|0.0231|0.02497|0.02059||||||||||||||||-0.03233|-0.03442|-0.02422|-0.0261|-0.02335|-0.0207|-0.02243|-0.02221|-0.02059|||||||||205|193|134|133|138|115|179|145|78|||||||||||||||||||||||||
2024-09-27 09:57:54|SH.D.UPS.CASH.IP|0|none|||0|0|2024-09-26|6.18792|13|0.219464|13|-0.203145|13|2024-09-26||||||||||||||6.18792|12.41525|23.53455|22.67223|19.10391|18.42772|6.38241||||||||||||||||||1813|820|1005|614|617|670|775||||||||||||||||||0.05157|0.02603|0.01869|0.0147|0.0132|0.01218|0.01761||||||||||||||||||-0.04583|-0.02291|-0.02435|-0.01675|-0.01614|-0.01297|-0.02065|||||147|307|268|234|262|239|283|||||||||||||||||||||||||
2024-09-27 09:57:54|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-09-26|21.00681|19|1.477833|16|-2.314251|13|2024-09-26||||||||||||||64.37966|67.56937|87.84722|41.39451|100|70.841|21.00681||||||||||||||||||1243|1617|25|584|38|304|15||||||||||||||||||0.74442|0.1243||0.46228|0.1203|0.11962|0.16886||||||||||||||||||-2.31425|-0.75983|-0.58651|||-1.29358|-0.95694|||||8|12|8|5|8|10|16|||||||||||||||||||||||||
2024-09-27 09:57:56|SB.D.DIS.CASH.IP|78|2024-09-27 08:31:50|2024-09-27 09:57:20||13.6|2.58069|2024-09-26|0.87843|14|0.265308|13|-0.212766|8|2024-09-26|||||||||59.64554|72.75136|87.51659|82.17467|67.67663|6.7463|0.87843|3.26191|4.44943|2.72341|3.91363|4.35843|42.90741|80.04|50.02626|87.53552|||||||||29|211|113|87|530|4284|1878|1676|2566|2311|1643|4219|34039|193|259|110|||||||||0.02338|0.10074|0.03717|0.06513|0.05504|0.04037|0.02657|0.0184|0.01756|0.01631|0.01391|0.0143|0.02099|||0.15786|||||||||-0.07921|-0.01061|-0.02334|-0.07181|-0.05158|-0.03929|-0.02248|-0.0187|-0.01678|-0.01613|-0.01552|-0.01557|-0.01051||||37|11|16|28|34|209|350|308|293|295|282|253|14|5|2|8|||||||||||||||||||||||||
2024-09-27 09:57:56|SH.D.WFC.CASH.IP|23|2024-09-27 08:50:30|2024-09-27 09:57:00||0.7|61.14445|2024-09-26|0.30149|15|12.631579|8|-0.67712|14|2024-09-26|||||||||80.14206|100|100|70.66823|70.04463|6.78494|0.60062|0.30149|1.50705|0.35565|1.07772|1.65011|36.55794|100|100||||||||||13|2|4|154|176|4610|31598|8988|5561|3284|4178|9620|20435|0|13||||||||||12.63158|||0.11799|0.0372|0.05262|0.11469|0.04886|0.03484|0.02803|0.02517|0.02537|0.01773|||||||||||||-0.11192||-0.09532|-0.04026|-0.04348|-0.08236|-0.04644|-0.03731|-0.02859|-0.02566|-0.02825|-0.01783||||5|5|3|17|20|178|353|355|336|296|283|245|11|2|3|||||||||||||||||||||||||
2024-09-27 09:57:57|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-09-26|6.94436|13|0.545779|13|-0.631509|13|2024-09-26||||||||||||||6.94436|9.98351|9.72008|12.36265|13.92931|16.07165|12.18091||||||||||||||||||10503|3358|1541|1358|860|934|1506||||||||||||||||||0.09692|0.04348|0.04237|0.03639|0.02787|0.0288|0.03777||||||||||||||||||-0.10549|-0.04436|-0.04119|-0.0319|-0.02635|-0.02402|-0.03039|||||147|292|300|260|252|237|313|||||||||||||||||||||||||
2024-09-27 09:57:58|UD.D.ZMUS.CASH.IP|50|2024-09-27 08:32:00|2024-09-27 09:56:00||4.4|12.23972|2024-09-26|0.78534|22|0.323767|8|-0.813008|13|2024-09-26|||||||||96.26933|92.93977|100|57.34667|33.71841|18.24346|9.76467|14.38729|17.80908|29.14047|21.43048|17.64151|1.12229||0.78534||||||||||14|0|0|335|87|396|317|412|384|146|502|769|142||100||||||||||0.0817|0.05506||0.16084||0.04837|0.0257|0.02569|0.02445|0.02061|0.02754|0.02294|||||||||||||-0.12083|-0.06411||-0.13153|-0.14226|-0.08572|-0.02792|-0.02521|-0.02436|-0.02064|-0.02657|-0.02147|-0.14554||||53|28|1|14|18|116|216|202|225|237|257|227|1|1|||||||||||||||||||||0||||
2024-09-27 09:57:59|EJ.D.ZURZ.CASH.IP|181|2024-09-27 08:31:10|2024-09-27 09:57:50||39.4|29.29403|2024-09-26|5.30404|15|0.077459|8|-0.309358|7|2024-09-26||||||||22.05683|32.89032|37.16944|25.56333|25.03436|26.03268|29.51711|26.28448|5.30404||||||||||||||||42|37|47|40|37|38|42|50|59||||||||||||||||0.03868|0.04842|0.03878|0.03887|0.03892|0.03893|0.03893|0.03887|0.03887||||||||||||||||-0.05797|-0.03869|-0.03874|-0.03882|-0.03889|-0.03887|-0.03889|-0.03884|-0.03881|||||||||100|70|70|47|60|50|78|80|19|||||||||||||||||||||||||
2024-09-27 09:57:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:57:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:58:01|CS.D.BCHUSD.CFD.IP|492|2024-09-27 08:31:00|2024-09-27 09:58:00|359.98|11.3|0.55538|2024-09-26|0.56431|16|0.211127|14|-0.284635|16|2024-09-26|0.58503|0.58877|0.5847|0.58413|0.58357|0.5812|0.57846|0.57581|0.5773|0.57771|0.57362|0.57403|0.57446|0.57255|0.56889|0.56821|0.56431|0.56474|0.56655|0.56588|0.57172|0.57123|0.56811|0.57031|12|19|12|7|6|9|8|9|10|10|11|11|13|15|21|20|13|14|11|13|12|6|9|12|0.02364|0.03352|0.01883|0.01612|0.01216|0.01923|0.01849|0.01469|0.01436|0.01751|0.02384|0.01717|0.02421|0.02662|0.04014|0.0367|0.02875|0.03089|0.02057|0.01626|0.02211|0.01672|0.01469|0.01938|-0.02746|-0.0303|-0.01866|-0.01675|-0.01279|-0.01773|-0.01606|-0.01544|-0.01597|-0.01373|-0.02152|-0.02138|-0.02271|-0.02679|-0.04311|-0.03113|-0.02854|-0.02565|-0.0173|-0.01947|-0.02189|-0.01336|-0.01441|-0.02159|348|359|357|338|314|352|332|247|358|338|329|350|355|357|359|356|346|349|331|353|336|291|341|358|||||||||||||||||||||||||
2024-09-27 09:58:01|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:58:02|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:58:03|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:58:04|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:58:04|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:58:05|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-26|0.18291|18|0.208948|13|-0.257195|13|2024-09-26||||||||||||||0.18301|0.18374|0.18417|0.18411|0.18363|0.18291|||||||||||||||||||10|4|5|4|7|39|||||||||||||||||||0.03665|0.02658|0.02568|0.02135|0.02413|0.04266|||||||||||||||||||-0.04856|-0.02035|-0.02314|-0.01892|-0.01836|-0.02845||||||170|232|223|126|181|11|||||||||||||||||||||||||
2024-09-27 09:58:05|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:58:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:58:06|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:58:07|IR.D.JGB.FWM1.IP|128|2024-09-27 08:31:10|2024-09-27 09:55:30|14450|2.6|4.70923|2024-09-26|0.02756|23|0.020698|14|-0.048279|12|2024-09-26|0.02761|0.02761||0.02761|0.02762|0.02761|0.02761|0.0276|0.0276|0.02759|0.02759|0.02759|7.30258|15.30182|20.51431|8.66753|2.06785|15.64871|0.02826|27.29279|0.03692|||0.02756|1|1||1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|||1|0.0069|0.0069||0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|0.00828|0.0069|0.0069|0.00834|0.00902|0.00929|0.00862|0.00819|0.00805|0.0069|0.0069|0.0069|||0.01034|-0.0069|-0.0069||-0.0069|-0.0069|-0.0069|-0.0069|-0.00748|-0.0069|-0.0069|-0.00759|-0.0069|-0.00905|-0.00728|-0.00771|-0.00733|-0.0069|-0.0069|-0.0069|-0.01149|-0.0069|||-0.00787|55|49|69|73|62|20|79|55|20|51|60|110|144|122|81|49|64|41|44|34|37|||||||||||||||||||||||||
2024-09-27 09:58:08|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:58:14|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:58:15|CO.D.CFI.FWM2.IP|450|2024-09-27 08:31:20|2024-09-27 09:58:00|6565|5.3|0.08158|2024-09-26|0.09065|14|0.265756|13|-0.365965|15|2024-09-26|||||||0.09466|0.09259|0.09322|0.09289|0.0925|0.09287|0.09246|0.09116|0.09065|0.09197|||||||||||||||3|3|4|5|3|4|5|9|6|12|||||||||||||||0.02958|0.02272|0.02408|0.02802|0.01864|0.02045|0.0266|0.03586|0.02494|0.031|||||||||||||||-0.02919|-0.02138|-0.02219|-0.01961|-0.01754|-0.02123|-0.01797|-0.0293|-0.02109|-0.03212|||||||||300|289|301|300|265|291|313|320|307|322|||||||||||||||||||||||||
2024-09-27 09:58:15|SE.D.PANWUS.CASH.IP|12|2024-09-27 08:33:30|2024-09-27 09:53:50||2.2|16.66667|2024-09-26|0.23684|20|0.348974|12|-0.431085|13|2024-09-26|||||||||67.00198|85.86746|100|61.67756|94.46081|29.05954|15.62092|32.86609|44.95019|29.58968|43.51995|24.54037|0.23684||100|0.53222|||||||||81|50|3|45|50|729|379|168|185|273|373|793|35||11|178|||||||||0.00293|0.01459|||0.18761|0.05538|0.03733|0.02902|0.01996|0.02432|0.02683|0.02437|||0.04138|||||||||||-0.40266||-0.00291|-0.17292|-0.09284|-0.04897|-0.0248|-0.03049|-0.02512|-0.02749|-0.02893|||||6|7|6|13|18|159|174|189|147|193|115|196|2|7|2|||||||||||||||||||||||||
2024-09-27 09:58:16|UA.D.ABNBUS.CASH.IP|90|2024-09-27 08:32:50|2024-09-27 09:58:10|13020|63.9|27.99462|2024-09-26|7.80744|19|1.051348|13|-0.553492|8|2024-09-26|||||||||66.92947|60.16535|66.73745|79.63631|88.50183|20.13431|13.75513|11.22021|13.41975|12.88379|14.52426|7.80744|50.03483|100|100|80.03403|||||||||19|0|67|135|99|1231|896|529|519|383|593|1965|213983|0|17|11|||||||||0.06029|0.06069||0.03923|0.06484|0.10658|0.03092|0.02847|0.02743|0.01922|0.02107|0.02167|||||||||||||-0.315|-0.07582||-0.2342|-0.11619|-0.06149|-0.04331|-0.03386|-0.03175|-0.02082|-0.02289|-0.0251|-0.06961||||39|5|3|44|26|130|241|197|157|179|207|270|2|1|6|5|||||||||||||||||||||||||
2024-09-27 09:58:17|UA.D.BIDU.CASH.IP|291|2024-09-27 08:31:10|2024-09-27 09:58:10|10427|154.7|18.58458|2024-09-26|2.35355|14|2.326951|13|-1.205165|13|2024-09-26|||||||||45.38328|57.95314|65.7257|58.39019|21.42362|8.07443|2.35355|7.57583|8.15115|11.8791|8.58253|8.87637|64.35344|78.59308|40.05794|56.30346|||||||||1033|467|327|735|1355|8442|2995|2333|2558|1282|1384|1853|209|178|201|368|||||||||0.08548|0.04813|0.05799|0.05496|0.09172|0.13569|0.05622|0.03912|0.03628|0.02919|0.0258|0.02645|0.01302|0.00978|0.31284||||||||||-0.059|-0.09313|-0.0349|-0.05869|-0.08009|-0.13202|-0.06165|-0.04001|-0.04093|-0.03812|-0.02737|-0.02791|-0.06838|-0.04886||-0.09708|106|114|67|96|202|277|351|319|296|245|234|294|14|14|15|16|||||||||||||||||||||||||
2024-09-27 09:58:18|UC.D.NVDA.CASH.IP|498|2024-09-27 08:31:20|2024-09-27 09:58:10|12262|53484.7|18.09352|2024-09-26|0.0082|19|0.268223|13|-0.377596|13|2024-09-26|||||||||9.84463|16.68637|22.28288|3.90935|5.88146|3.54393|0.0106|0.01051|0.00974|0.00939|0.00887|0.0082|28.99503|29.03204|32.29059|33.34631|||||||||5288|2105|1491|6792|7216|69471|75697|57229|30291|33512|24417|37156|76482|1867|1218|1394|||||||||0.02451|0.01494|0.01761|0.02024|0.02161|0.04694|0.04379|0.04732|0.02883|0.02627|0.01922|0.02287|0.0159|0.0169|0.01326|0.01335|||||||||-0.02777|-0.01618|-0.01895|-0.01902|-0.02116|-0.04712|-0.05951|-0.04245|-0.03551|-0.02927|-0.02125|-0.02171|-0.01878|-0.01447|-0.01599|-0.01228|326|282|283|334|324|340|360|360|360|360|360|359|176|162|189|153|||||||||||||||||||||||||
2024-09-27 09:58:19|EZ.D.ROBINGREY.Month2.IP|15|2024-09-27 08:37:30|2024-09-27 09:31:00|18.78|0|0|2024-09-26|0|8|0.212314|13|-0.52521|13|2024-09-26|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.10547||0.0526||0.05255|0.0787|0.06776|0.06078|0.05309|0.0822|0.05337|0.06221|||||||||||||-0.10565||-0.10515|-0.05271||-0.12075|-0.06707|-0.0616|-0.07659|-0.06763|-0.05338|-0.06393|-0.10667||||27|8|13|12|29|147|239|213|140|187|144|153|17|6|5|11|||||||||||||||||||||||||
2024-09-27 09:58:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:58:20|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-09-26|10000||0||0||2024-09-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:58:20|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-09-26|18.03155|19|0.507124|17|-0.611657|17|2024-09-26||||||||||||||25.13664|26.34884|25.97765|33.74143|20.98871|25.05961|18.03155||||||||||||||||||1640|753|524|671|2305|943|673||||||||||||||||||0.04205|0.04093|0.03923|0.0291|0.06361|0.0332|0.02978||||||||||||||||||-0.08682|-0.04659|-0.04507|-0.03465|-0.09579|-0.0384|-0.03324|||||112|259|224|193|225|192|267|||||||||||||||||||||||||
2024-09-27 09:58:21|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-09-26|10000||0||0||2024-09-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:58:22|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-09-26|0.02273|14|0.2749|14|-0.17043|14|2024-09-26||||||||||||||0.0294|0.02273|1.19585|5.84331|5.32214|6.90072|7.71908||||||||||||||||||1650|1006|567|206|393|314|574||||||||||||||||||0.04341|0.03921|0.03203|0.02605|0.02749|0.02367|0.02168||||||||||||||||||-0.04316|-0.0415|-0.03052|-0.02555|-0.02713|-0.02254|-0.02607|||||180|357|341|292|283|218|208|||||||||||||||||||||||||
2024-09-27 09:58:23|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-09-26|7.06129|13|1.489533|13|-0.356436|13|2024-09-26||||||||||||||7.06129|11.30925|16.39223|21.03895|26.2529|28.92723|30.15033||||||||||||||||||312|71|49|48|57|38|72||||||||||||||||||0.09863|0.05542|0.05204|0.0412|0.04703|0.04079|0.04598||||||||||||||||||-0.0635|-0.054|-0.04705|-0.04241|-0.03965|-0.03948|-0.04204|||||172|311|257|200|164|135|186|||||||||||||||||||||||||
2024-09-27 09:58:23|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-09-26|3.33333|14|0.165153|14|-0.131926|14|2024-09-26||||||||||||||5.90681|3.33333|9.72674|11.6592|22.32173|27.91625|18.04511||||||||||||||||||2|7|4|2|1|0|2||||||||||||||||||0.03585|0.02851|0.02539|0.02033|0.02038|0.01901|0.01962||||||||||||||||||-0.03885|-0.02654|-0.02071|-0.02175|-0.02092|-0.01724|-0.0195|||||173|338|342|302|310|262|306|||||||||||||||||||||||||
2024-09-27 09:58:24|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-09-26|11.75107|14|0.101557|14|-0.134409|14|2024-09-26||||||||||||||15.68539|11.75107|16.89302|25.14191|28.14388|31.09365|12.55518||||||||||||||||||297|36|23|10|12|25|20||||||||||||||||||0.03968|0.04214|0.03821|0.03428|0.03829|0.03351|0.03419||||||||||||||||||-0.04436|-0.04368|-0.03535|-0.03529|-0.03753|-0.03349|-0.03986|||||160|342|267|235|217|103|160|||||||||||||||||||||||||
2024-09-27 09:58:25|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-09-26|26.84|13|0.279623|13|-0.152011|13|2024-09-26||||||||||||||26.84|27.67955|32.88225|42.63291|32.01945|48.40457|51.1516||||||||||||||||||81|19|3|4|2|15|13||||||||||||||||||0.03639|0.02541|0.02631|0.02016|0.0192|0.02141|0.02379||||||||||||||||||-0.03285|-0.03725|-0.02612|-0.02402|-0.02218|-0.02192|-0.02195|||||131|290|244|195|191|151|137|||||||||||||||||||||||||
2024-09-27 09:58:26|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-09-26|57.12777|19|1.473477|19|-0.19656|13|2024-09-26||||||||||||||82.92971|76.81356|61.80392|100|100|100|57.12777||||||||||||||||||40|3|0|0|0|0|9||||||||||||||||||0.2828|0.09767|||||0.34245||||||||||||||||||-0.11465|-0.07325||||-0.14556|-0.07255|||||29|30|26|2|12|6|65|||||||||||||||||||||||||
2024-09-27 09:58:27|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-09-26|3.51845|19|0.102459|13|-0.050916|14|2024-09-26||||||||||||||78.09758|100|||||3.51845||||||||||||||||||43|0|||||50||||||||||||||||||0.0767|0.05097||||||||||||||||||||||||-0.05092||||||||||18|3|3|||||||||||||||||||||||||
2024-09-27 09:58:27|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-09-26|0.80012|16|0.980392|18|-0.970874|19|2024-09-26||||||||||||||54.6582|46.34397|37.8711|0.80012||0.96158|1.94398||||||||||||||||||7722|11447|9980|22427||63987|839||||||||||||||||||0.07949|0.10424|0.11505|0.11022||0.98039|0.97087||||||||||||||||||-0.25922|-0.23076|-0.15184||||-0.96196|||||101|210|188|5|8|88|||||||||||||||||||||||||
2024-09-27 09:58:28|UC.D.RIOTUS.CASH.IP|137|2024-09-27 08:29:30|2024-09-27 09:57:00||4741.1|11.00796|2024-09-26|2.51458|14|0.650195|14|-0.526316|8|2024-09-26|||||||||38.675|76.54835|50.07356|40.11773|34.58603|7.54263|2.51458|6.36754|6.2208|8.29777|3.824|7.8105|44.53047|100|40.12827|33.46151|||||||||3962|532|1138|1116|2728|11697|10139|11928|10742|5560|8679|19968|2110|263|965|611|||||||||0.24256|0.13184|0.19651|0.13055|0.13055|0.1526|0.14781|0.13395|0.13222|0.12825|0.12755|0.12854|0.12887||0.12837||||||||||-0.36881|-0.26385|-0.13123|-0.16628|-0.13038|-0.16288|-0.15246|-0.14258|-0.14712|-0.12754|-0.12706|-0.1919|-0.12878|||-0.12821|26|17|16|30|29|135|209|160|131|110|54|52|18|4|10|6|||||||||||||||||||||||||
2024-09-27 09:58:29|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-09-26|37.19852|13|0.438596|14|-0.440529|15|2024-09-26||||||||||||||37.19852|37.63156|52.73437|69.28246|37.80102|76.56727|48.42747||||||||||||||||||387|306|269|109|140|214|145||||||||||||||||||0.2205|0.23988|0.21712|0.21345|0.21529|0.21692|0.21661||||||||||||||||||-0.23149|-0.22273|-0.22556|-0.21294|-0.21903|-0.21548|-0.24139|||||84|233|179|107|112|85|56|||||||||||||||||||||||||
2024-09-27 09:58:30|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-09-26|1.16759|14|0.288878|14|-0.259083|13|2024-09-26||||||||||||||2.3175|1.16759|4.28587|6.04876|6.15394|7.04768|2.04445||||||||||||||||||82|64|11|3|16|35|44||||||||||||||||||0.0344|0.03165|0.02117|0.01633|0.02373|0.01923|0.01966||||||||||||||||||-0.03824|-0.02778|-0.01721|-0.01657|-0.01839|-0.01161|-0.01592|||||178|357|353|349|343|342|347|||||||||||||||||||||||||
2024-09-27 09:58:30|SI.D.IWO.CASH.IP|0|none|||0|0|2024-09-26|1.30801|14|0.27928|14|-0.16196|13|2024-09-26||||||||||||||6.15547|1.30801|6.93985|13.521|13.83818|15.273|27.04999||||||||||||||||||205|202|116|165|93|120|122||||||||||||||||||0.02462|0.02163|0.01222|0.01098|0.00984|0.00818|0.01028||||||||||||||||||-0.03043|-0.03446|-0.01721|-0.01312|-0.01615|-0.01175|-0.01429|||||165|324|276|245|254|230|263|||||||||||||||||||||||||
2024-09-27 09:58:31|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-09-26|0.01386|14|0.143381|14|-0.068903|19|2024-09-26||||||||||||||0.57654|0.01386|0.28923|0.3064|3.18666|2.69451|3.83498||||||||||||||||||1789|305|131|344|270|350|335||||||||||||||||||0.01916|0.01368|0.00888|0.00721|0.00806|0.00752|0.00823||||||||||||||||||-0.01539|-0.01309|-0.00962|-0.00806|-0.00843|-0.00735|-0.00866|||||179|360|358|335|346|335|340|||||||||||||||||||||||||
2024-09-27 09:58:32|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-09-26|0.30358|17|0.069224|14|-0.13781|14|2024-09-26||||||||||||||0.60295|0.31023|1.14458|0.58096|0.30358|2.55155|2.5171||||||||||||||||||89|50|66|24|21|27|54||||||||||||||||||0.01632|0.01755|0.01464|0.01054|0.01121|0.00933|0.00979||||||||||||||||||-0.02551|-0.02048|-0.01612|-0.01408|-0.0129|-0.00944|-0.00935|||||180|359|357|358|355|355|360|||||||||||||||||||||||||
2024-09-27 09:58:33|KA.D.IWVLLN.CASH.IP|383|2024-09-27 08:31:50|2024-09-27 09:58:20|4508|4.9|18.56647|2024-09-26|12.29541|11|0.313129|12|-0.334821|7|2024-09-26||||||||51.86598|26.98185|30.48535|22.67099|12.29541|17.87183|35.51262|47.47479|35.98196||||||||||||||||1|1|0|0|0|0|0|0|47||||||||||||||||0.03066|0.02419|0.02385|0.02524|0.02565|0.03355|0.02889|0.02902|0.02502||||||||||||||||-0.0344|-0.02567|-0.02349|-0.0267|-0.02324|-0.02682|-0.02298|-0.02469|-0.02222|||||||||137|78|92|84|180|208|189|156|64|||||||||||||||||||||||||
2024-09-27 09:58:34|CS.D.LTCUSD.CFE.IP|286|2024-09-27 08:31:40|2024-09-27 09:58:10|69.21|1.6|0.57899|2024-09-26|0.58725|22|0.252413|7|-0.132743|18|2024-09-26|0.60451|0.60837|0.60449|0.60418|0.6029|0.5991|0.5968|0.59486|0.59515|0.59582|0.59278|0.59262|0.59506|0.59398|0.59282|0.59097|0.58735|0.58888|0.58827|0.58814|0.59048|0.59074|0.58725|0.5875|3|3|2|2|1|1|2|2|2|1|2|1|2|2|3|2|2|2|2|2|2|3|2|2|0.02624|0.03214|0.0276|0.02399|0.0183|0.02329|0.02398|0.03964|0.02808|0.02087|0.02583|0.02255|0.02443|0.02518|0.02739|0.02727|0.02854|0.02945|0.02491|0.02266|0.02306|0.02237|0.02642|0.01959|-0.03584|-0.03025|-0.02178|-0.02083|-0.0255|-0.02327|-0.01865|-0.02508|-0.03085|-0.024|-0.0238|-0.02099|-0.03121|-0.02535|-0.03129|-0.02256|-0.02587|-0.0262|-0.02289|-0.02249|-0.02508|-0.03097|-0.02167|-0.02204|249|275|138|125|97|118|153|168|158|158|169|149|199|201|285|251|216|231|196|164|153|210|123|132|||||||||||||||||||||||||
2024-09-27 09:58:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:58:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:58:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:58:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:58:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:58:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:58:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:58:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:58:38|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:58:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:58:40|OP.D.SPX5.4000P.IP|410|2024-09-27 08:31:50|2024-09-27 09:58:30|27.88|0|8.58626|2024-09-26|8.45926|17|1.746089|14|-1.878261|15|2024-09-26|8.98999|8.5156|8.5681|8.62866|8.67704|8.73745|8.85666|8.87438|8.87358|8.86765|8.88511|8.88686|8.88674|8.8374|8.55357|8.50934|8.49457|8.45926|8.60084|8.60955|9.08576|9.40315|9.4848|9.44561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04772|0.0417|0.04621|0.04629|0.04151|0.04763|0.05282|0.0598|0.05699|0.04646|0.03929|0.04166|0.05921|0.07106|0.12359|0.07981|0.07002|0.06887|0.05966|0.06811|0.06124||0.04254|0.05013|-0.04587|-0.03844|-0.03568|-0.04604|-0.03942|-0.03907|-0.08294|-0.04681|-0.05317|-0.04633|-0.04591|-0.04409|-0.0553|-0.08369|-0.08979|-0.08912|-0.06592|-0.0647|-0.05506|-0.05746|-0.04471|-0.07233|-0.04429|-0.04595|201|176|134|146|133|209|277|308|274|237|182|250|298|333|360|358|355|349|338|337|145|31|195|179|||||||||||||||||||||||||
2024-09-27 09:58:40|OP.D.SPX2.4000P.IP|205|2024-09-27 08:31:50|2024-09-27 09:58:30|4.14|0|42.03413|2024-09-26|42.95034|14|2.227723|15|-8.353222|14|2024-09-26|46.87472|43.73012|44.32796|44.98737|44.98496|45.3769|46.283|46.18858|45.76972|45.35634|45.59643|45.32391|45.22063|44.50607|42.95034|43.82392|44.10701|43.66184|45.39068|45.54836|51.16415|54.45157|55.54068|55.15412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25032|0.25071|0.25413|0.25794|0.25762|0.26014|0.26576|0.28698|0.26259|0.25941|0.2611|0.25925|0.25841|0.29301|0.32684|0.29887|0.27069|0.26472|0.25998|0.28409|0.32167||0.27678|0.27602|-0.25046|-0.24948|-0.25301|-0.25489|-0.2569|-0.25843|-0.62744|-0.26306|-0.26179|-0.25923|-0.26065|-0.25908|-0.27005|-0.29078|-0.36573|-0.35903|-0.26179|-0.26261|-0.26861|-0.27043|-0.26549||-0.27761|-0.27373|80|63|47|43|58|70|119|143|126|111|80|88|144|229|302|261|234|211|185|182|70|10|78|68|||||||||||||||||||||||||
2024-09-27 09:58:41|OP.D.SPX3.4000P.IP|406|2024-09-27 08:31:50|2024-09-27 09:58:40|16.79|0|17.32681|2024-09-26|12.51295|1|7.86385|6|-4.391101|15|2024-09-26|13.63826|12.51295|12.60693|19.14522|14.83719|17.04626|26.55371|20.60713|21.89129|25.15791|22.19752|28.93539|20.8186|17.05732|13.24405|13.53249|14.58639|14.96195|18.89411|17.4782|23.26892|58.13855|25.31168|32.72243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12368|0.06054|0.05732|0.0634|0.06193|0.06857|0.23325|0.09232|0.07758|0.06897|0.06088|0.06206|0.08256|0.11254|0.14877|0.11344|0.08575|0.09418|0.07844|0.08853|0.08201|0.06266|0.06811|0.07707|-0.06453|-0.05972|-0.05725|-0.06391|-0.06486|-0.05942|-0.18101|-0.06839|-0.07832|-0.07171|-0.06417|-0.06236|-0.07291|-0.10975|-0.12632|-0.15499|-0.09104|-0.08407|-0.07947|-0.07247|-0.06955||-0.06576|-0.06557|175|147|108|122|81|180|234|267|239|183|148|205|260|305|352|339|336|318|299|296|108|25|146|153|||||||||||||||||||||||||
2024-09-27 09:58:43|OP.D.SPX5.4250P.IP|422|2024-09-27 08:31:50|2024-09-27 09:58:40|38.38|0|6.24036|2024-09-26|6.15029|17|1.612903|14|-1.771255|15|2024-09-26|6.52297|6.19204|6.22982|6.27335|6.30909|6.35378|6.44088|6.45532|6.4559|6.45135|6.46406|6.46493|6.46409|6.42929|6.22596|6.18773|6.17662|6.15029|6.25368|6.2596|6.61202|6.82887|6.88836|6.86099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03896|0.03512|0.04153|0.0415|0.04101|0.0457|0.05059|0.05724|0.05484|0.03809|0.03869|0.03862|0.05493|0.07059|0.1202|0.07902|0.07023|0.0691|0.05845|0.0679|0.05248|0.02627|0.03699|0.0408|-0.04512|-0.03785|-0.03747|-0.03767|-0.03755|-0.03682|-0.08153|-0.04658|-0.0478|-0.04135|-0.04308|-0.03947|-0.05292|-0.08352|-0.09072|-0.08567|-0.06505|-0.06323|-0.05615|-0.0616|-0.04613|-0.03501|-0.03557|-0.04327|201|180|137|149|136|216|284|309|275|244|187|253|304|336|360|357|354|349|339|338|149|41|233|192|||||||||||||||||||||||||
2024-09-27 09:58:44|OP.D.SPX2.4250P.IP|277|2024-09-27 08:31:50|2024-09-27 09:58:30|6.78|0|25.66374|2024-09-26|26.36227|17|4.107425|14|-5.08982|14|2024-09-26|28.69764|26.43085|26.77241|27.19576|27.24379|27.35878|28.25646|28.65043|28.469|28.36517|28.52882|28.34813|28.2804|27.88796|26.48722|26.46584|26.56946|26.36227|27.30018|27.37071|30.50717|32.28414|32.86244|32.61613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16103|0.15162|0.15318|0.15568|0.15632|0.15649|0.16963|0.22265|0.17822|0.16222|0.16329|0.16217|0.17897|0.22432|0.28837|0.18935|0.19002|0.19837|0.18026|0.20258|0.1937||0.16383|0.20352|-0.16986|-0.15103|-0.15272|-0.1556|-0.1557|-0.15608|-0.38695|-0.16327|-0.17569|-0.18393|-0.16311|-0.16173|-0.18168|-0.2236|-0.24077|-0.23428|-0.18518|-0.18239|-0.17165|-0.17406|-0.15941||-0.16374|-0.16275|108|102|68|86|74|133|163|219|187|126|95|150|204|272|347|325|304|294|262|259|101|18|122|99|||||||||||||||||||||||||
2024-09-27 09:58:46|OP.D.SPX3.4250P.IP|404|2024-09-27 08:31:50|2024-09-27 09:58:40|23.5|0|9.33872|2024-09-26|8.99204|1|7.520068|6|-3.719181|15|2024-09-26|9.61252|8.99204|9.0608|9.13975|9.12563|9.13329|9.40204|9.60364|9.59806|9.5861|9.60944|9.54731|9.53363|9.47412|9.20836|9.38123|9.56312|9.5142|9.71656|9.7295|10.34663|10.72441|10.84193|10.78875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10871|0.05114|0.04362|0.05602|0.05227|0.05342|0.18303|0.08286|0.06394|0.05415|0.04934|0.05138|0.06977|0.10579|0.14397|0.11438|0.08563|0.08878|0.07781|0.07957|0.06957|0.04472|0.04864|0.05943|-0.05549|-0.04793|-0.0463|-0.05192|-0.05039|-0.05019|-0.17204|-0.05763|-0.06993|-0.05577|-0.05421|-0.05227|-0.06197|-0.10011|-0.12201|-0.13395|-0.07966|-0.0794|-0.06844|-0.07384|-0.05856|-0.06701|-0.05489|-0.055|200|176|133|148|136|212|280|308|274|243|182|245|300|332|359|359|356|347|339|337|144|35|201|181|||||||||||||||||||||||||
2024-09-27 09:58:47|OP.D.SPX5.4500P.IP|430|2024-09-27 08:31:50|2024-09-27 09:58:40|52.13|0|4.59603|2024-09-26|4.53112|17|1.519579|14|-1.660448|15|2024-09-26|4.80025|4.56211|4.59006|4.62248|4.64874|4.68159|4.74718|4.75897|4.76083|4.75692|4.7659|4.76675|4.76577|4.74002|4.59252|4.55929|4.55076|4.53112|4.60785|4.61208|4.86967|5.02764|5.07183|5.0512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04006|0.03614|0.03826|0.03792|0.03939|0.04413|0.05049|0.05261|0.05377|0.03561|0.03689|0.03441|0.05371|0.07206|0.12203|0.07944|0.06933|0.06997|0.0587|0.06647|0.04981|0.01934|0.03301|0.03424|-0.04381|-0.03097|-0.02867|-0.03711|-0.041|-0.03986|-0.06959|-0.04238|-0.04689|-0.03582|-0.03475|-0.03667|-0.04984|-0.08058|-0.08983|-0.08772|-0.06712|-0.0655|-0.05467|-0.05981|-0.04556|-0.02901|-0.03183|-0.03628|206|183|140|148|139|221|287|316|288|256|198|267|309|337|360|358|356|349|339|339|149|53|248|209|||||||||||||||||||||||||
2024-09-27 09:58:48|OP.D.SPX2.4500P.IP|371|2024-09-27 08:31:50|2024-09-27 09:58:40|10.78|0|16.161|2024-09-26|16.41193|17|11.445783|6|-4.770814|14|2024-09-26|17.83813|16.50388|16.71002|16.9693|16.98331|17.0664|17.65466|17.8751|17.77936|17.71575|17.7895|17.68928|17.65751|17.4557|16.5539|16.49166|16.54264|16.41193|16.98215|17.02547|18.67696|19.90418|20.27368|20.11643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10151|0.09905|0.09555|0.1014|0.09706|0.11796|0.35212|0.16216|0.12402|0.12321|0.1103|0.10436|0.14034|0.17507|0.23228|0.16469|0.14003|0.14567|0.13624|0.14522|0.13853||0.10897|0.12304|-0.10534|-0.10002|-0.09536|-0.09697|-0.10799|-0.1064|-0.23776|-0.11351|-0.13346|-0.12645|-0.10632|-0.10403|-0.13922|-0.1694|-0.21404|-0.18987|-0.14072|-0.13593|-0.12604|-0.13365|-0.11392|-0.09945|-0.10786|-0.11149|166|148|107|119|114|175|227|271|241|204|155|203|253|312|355|344|348|330|308|311|109|27|178|142|||||||||||||||||||||||||
2024-09-27 09:58:49|OP.D.SPX3.4500P.IP|418|2024-09-27 08:32:00|2024-09-27 09:58:40|32.59|0|6.74077|2024-09-26|6.53327|1|7.098955|6|-3.021414|15|2024-09-26|6.95844|6.53327|6.58382|6.64188|6.63551|6.64413|6.82633|6.95219|6.95056|6.94085|6.95845|6.91476|6.90461|6.86128|6.66478|6.74343|6.83918|6.80277|6.9497|6.95829|7.39664|7.65922|7.74586|7.70502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09397|0.0476|0.05041|0.05289|0.04576|0.05625|0.17111|0.07513|0.06704|0.05259|0.05026|0.04641|0.07059|0.10367|0.14994|0.11194|0.08688|0.09233|0.0744|0.08319|0.06246|0.03193|0.04612|0.04533|-0.05364|-0.04121|-0.04386|-0.05112|-0.05028|-0.04855|-0.15313|-0.05693|-0.06611|-0.05106|-0.05164|-0.05063|-0.06481|-0.10215|-0.1267|-0.13134|-0.08083|-0.07829|-0.07147|-0.0713|-0.05567|-0.04787|-0.04478|-0.04806|207|181|138|148|136|214|284|308|281|252|188|258|304|336|359|359|355|346|341|338|148|46|231|193|||||||||||||||||||||||||
2024-09-27 09:58:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:58:50|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-09-26|10000||0||0||2024-09-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:58:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:58:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:58:52|IR.D.02YEAR100.FWM2.IP|283|2024-09-27 08:32:00|2024-09-27 09:58:10||54.9|0.00611|2024-09-26|0.01917|0|0.021084|12|-0.045033|12|2024-09-26|0.01917|0.01917|0.01918|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01917|0.01917|0.01917|0.01918|0.01918|0.01919|0.01919|0.0192|0.01919|0.0192|0.0192|0.0192||0.0192|0.0192|29|47|33|41|26|62|56|114|71|54|93|90|272|191|212|92|131|117|151|132|103||96|25|0.00261|0.00192|0.00173|0.00276|0.00288|0.00288|0.00221|0.00264|0.00214|0.00227|0.00192|0.00307|0.00325|0.003|0.0032|0.00247|0.00347|0.0028|0.00307|0.00281|0.00297||0.00192|0.00192|-0.00274|-0.00234|-0.00288|-0.00192|-0.00288||-0.00192|-0.00249|-0.00243|-0.00268|-0.00288|-0.00303|-0.00404|-0.00269|-0.00308|-0.00284|-0.00236|-0.00227|-0.00256|-0.00237|-0.00204||-0.00384|-0.00192|58|35|21|26|26|17|48|83|76|53|47|46|177|206|125|97|84|89|79|75|56|11|33|||||||||||||||||||||||||
2024-09-27 09:58:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-26|0.01917|0|0.021084|12|-0.045033|12|2024-09-26|0.01917|0.01917|0.01918|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01917|0.01917|0.01917|0.01918|0.01918|0.01919|0.01919|0.0192|0.01919|0.0192|0.0192|0.0192||0.0192|0.0192|29|47|33|41|26|62|56|114|71|54|93|90|272|191|212|92|131|117|151|132|103||96|25|0.00261|0.00192|0.00173|0.00276|0.00288|0.00288|0.00221|0.00264|0.00214|0.00227|0.00192|0.00307|0.00325|0.003|0.0032|0.00247|0.00347|0.0028|0.00307|0.00281|0.00297||0.00192|0.00192|-0.00274|-0.00234|-0.00288|-0.00192|-0.00288||-0.00192|-0.00249|-0.00243|-0.00268|-0.00288|-0.00303|-0.00404|-0.00269|-0.00308|-0.00284|-0.00236|-0.00227|-0.00256|-0.00237|-0.00204||-0.00384|-0.00192|58|35|21|26|26|17|48|83|76|53|47|46|177|206|125|97|84|89|79|75|56|11|33|||||||||||||||||||||||||
2024-09-27 09:58:53|UB.D.HOODUS.CASH.IP|52|2024-09-27 08:33:10|2024-09-27 09:57:30|2245|54.3|29.19588|2024-09-26|0.35762|23|0.311388|17|-0.527473|13|2024-09-26|||||||||88.28752|87.52753|66.73996|80.99435|53.92723|2.41006|2.42798|2.45424|2.54462|1.40188|6.44212|3.74561|37.56698|100|50.04456|0.35762|||||||||16|48|345|331|1013|4431|2812|1953|1515|4618|1913|5455|74554|120|114|307|||||||||0.13268|||||0.07528|0.06196|0.0552|0.04589|0.06417|0.05655|0.05349|0.08939||||||||||||-0.11049|||-0.066|-0.06589|-0.10343|-0.06455|-0.0581|-0.05578|-0.06343|-0.0545|-0.05346||-0.0447|||17|8|3|21|13|171|294|249|160|221|125|135|8|3|4|1|||||||||||||||||||||||||
2024-09-27 09:58:54|CS.D.EOSUSD.CFD.IP|200|2024-09-27 08:32:00|2024-09-27 09:58:40|54.1|2.4|0.55391|2024-09-26|0.55346|16|0.206031|21|-0.186986|23|2024-09-26|0.57312|0.57678|0.5705|0.56749|0.56764|0.56487|0.56257|0.56141|0.56177|0.56116|0.55871|0.55839|0.55818|0.5586|0.55736|0.55579|0.55346|0.5554|0.55751|0.55749|0.56176|0.56226|0.55925|0.55982|6|5|2|2|2|2|2|2|3|3|2|2|2|3|6|5|6|5|3|2|3|3|2|2|0.04122|0.04026|0.0333|0.02601|0.02236|0.02487|0.03463|0.02028|0.02439|0.02958|0.02962|0.02|0.02739|0.03506|0.03623|0.03524|0.02839|0.03057|0.02775|0.02439|0.029|0.02959|0.02419|0.02425|-0.03504|-0.04069|-0.02496|-0.02433|-0.02183|-0.02955|-0.03279|-0.02222|-0.02384|-0.02386|-0.02736|-0.02369|-0.03426|-0.0305|-0.03504|-0.02831|-0.02934|-0.02752|-0.02673|-0.02398|-0.03051|-0.02581|-0.02485|-0.0319|304|320|158|128|136|178|83|118|224|133|113|137|129|199|198|203|228|224|234|147|189|234|146|97|||||||||||||||||||||||||
2024-09-27 09:58:55|CS.D.ADAUSD.CFE.IP|278|2024-09-27 08:32:20|2024-09-27 09:58:50|40.34|2.4|0.49383|2024-09-26|0.49902|22|0.252845|8|-0.176857|8|2024-09-26|0.52638|0.52805|0.52252|0.5203|0.52033|0.51816|0.51236|0.50785|0.50512|0.50886|0.50798|0.50757|0.50568|0.50611|0.50407|0.50198|0.49924|0.50104|0.50171|0.50179|0.50513|0.50283|0.49902|0.50059|2|3|2|2|2|2|2|2|3|3|3|2|3|3|4|3|3|3|2|2|2|2|2|2|0.03435|0.04321|0.04035|0.03159|0.0285|0.03218|0.03749|0.03614|0.0479|0.0348|0.03636|0.03195|0.03883|0.03745|0.0428|0.04371|0.03191|0.03339|0.0315|0.04014|0.03086|0.03352|0.03181|0.03156|-0.04409|-0.04332|-0.03508|-0.02913|-0.02939|-0.02911|-0.04196|-0.03172|-0.04313|-0.04041|-0.0399|-0.03227|-0.03792|-0.03936|-0.04832|-0.03885|-0.04139|-0.03461|-0.03954|-0.04488|-0.03758|-0.03291|-0.0325|-0.033|200|246|184|127|123|133|186|149|242|198|161|202|227|234|233|238|197|170|143|84|190|88|199|195|||||||||||||||||||||||||
2024-09-27 09:58:56|CS.D.XLMUSD.CFD.IP|106|2024-09-27 08:32:10|2024-09-27 09:58:50|9.86|2.7|0.5055|2024-09-26|0.50749|19|0.203666|18|-0.315789|0|2024-09-26|0.52501|0.5277|0.52404|0.52375|0.52392|0.5217|0.52007|0.51786|0.51588|0.51705|0.51448|0.51306|0.51213|0.51103|0.50938|0.51|0.50844|0.50863|0.50875|0.50749|0.51129|0.51107|0.50949|0.51213|2|2|2|2|2|2|3|3|5|3|5|3|4|3|4|4|4|4|4|3|2|3|2|3|0.10503|0.10567|0.10488|0.10485|0.10481|0.10437|0.10413|0.10349|0.10319|0.10347|0.10294|0.10274|0.10254|0.10225|0.102|0.10196|0.10178|0.11091|0.11309|0.10154|0.10256|0.10242|0.1019|0.10244|-0.13653|-0.1055|-0.10471|-0.10464|-0.10469|-0.10424|-0.10394|-0.10371|-0.10308|-0.10322|-0.10283|-0.10256|-0.10233|-0.1022|-0.10175|-0.10207|-0.10161|-0.1017|-0.10171|-0.10142|-0.10209|-0.10225|-0.10173|-0.10235|56|78|34|44|47|70|65|37|41|30|55|29|34|52|51|60|61|61|44|37|25|50|35|54|||||||||||||||||||||||||
2024-09-27 09:58:57|IR.D.FGBX.FWM2.IP|455|2024-09-27 08:32:10|2024-09-27 09:58:50||16|11.6684|2024-09-26|2.08975|13|0.103527|7|-0.147809|7|2024-09-26|53.72097|77.50851|78.8547|76.37225|72.73737|64.16323|24.46993|11.71714|8.92509|13.75299|18.4876|22.84062|6.74078|2.08975|5.27576|13.96121|17.00858|31.9279|30.83797|29.6002|||||2|0|0|1|1|2|6|19|25|20|14|15|35|30|32|23|12|4|3|4|||||0.0148|0.0148|0.01481|0.01481|0.01481|0.0148|0.01683|0.01981|0.01657|0.01543|0.01473|0.01506|0.0181|0.01959|0.01809|0.01634|0.01598|0.01476|0.01581|0.01474|||||-0.0148|-0.0148|-0.01481|-0.01481|-0.01481|-0.0148|-0.0168|-0.0206|-0.01689|-0.01631|-0.01558|-0.01564|-0.02044|-0.01937|-0.01944|-0.01693|-0.01479|-0.01577|-0.01475|-0.01474|||||54|80|52|55|44|53|225|308|281|204|195|206|298|340|305|244|159|210|172|142|||||||||||||||||||||||||
2024-09-27 09:58:58|IR.D.FGBS.FWM2.IP|307|2024-09-27 08:32:20|2024-09-27 09:58:50||269.3|0.65361|2024-09-26|0.014|10|0.004671|16|-0.013997|12|2024-09-26|10.01307|15.39647|20.01121|12.51226|50.007|0.01401|14.29785|0.01408|1.48438|6.67989|0.014|6.13588|3.54297|5.56886|8.01295|7.28589|8.34618|12.51226|16.67834|13.34548|||||103|23|29|78|15|603|257|400|457|384|283|385|434|243|422|320|452|268|63|236||||||0.00467|0.00467|0.00467|0.00467||0.00467|0.00467|0.00467|0.00467||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467||||||-0.00467||-0.00467|||-0.00467|-0.00496|-0.00467|-0.00467|-0.00467|-0.00467|-0.00518|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||||||10|13|5|8|8|2|35|66|68|30|21|49|85|108|75|55|24|32|24|15|||||||||||||||||||||||||
2024-09-27 09:59:00|IX.D.HSTECH.IFU.IP|473|2024-09-27 08:32:10|2024-09-27 09:58:50||8.3|3.13225|2024-09-26|0.0953|7|0.346921|1|-0.210526|2|2024-09-26|0.22499|0.11949|0.09898|0.09834|0.22028|0.09699|0.09606|0.0953|0.14767|13.99298|21.41092|34.3496|12.17096|7.00883|0.13842|0.13853|0.13765|0.13786|0.13729|0.20573|0.20579|0.20601|0.20591|0.20602|0|82|85|52|0|53|67|66|77|12|7|3|11|19|14|10|5|4|5|0|0|0|0|0|0.00418|0.05365|0.04241|0.02557|0.00317|0.04201|0.03719|0.03004|0.02802|0.03705|0.03655|0.03337|0.04217|0.06089|0.04175|0.03071|0.02604|0.02197|0.01959|0.01653|0.00397|0.00305|0.00333|0.0032|-0.00354|-0.04345|-0.04723|-0.02611|-0.00322|-0.03661|-0.03798|-0.03267|-0.02459|-0.02954|-0.03612|-0.03157|-0.04106|-0.05315|-0.04048|-0.02919|-0.02628|-0.02205|-0.02255|-0.01658|-0.00491|-0.00381|-0.00378|-0.00315|227|316|360|353|165|360|360|360|322|282|221|222|283|336|322|262|264|186|188|297|157|37|236|205|||||||||||||||||||||||||
2024-09-27 09:59:01|IX.D.TOPIX.IFU.IP|496|2024-09-27 08:32:20|2024-09-27 09:58:50|2655.2|7.1|0.04502|2024-09-26|0.02955|5|0.129333|12|-0.193856|0|2024-09-26|0.02981|0.0297|0.03584|0.03425|0.02962|0.02955|0.06709|0.0596|0.04424|0.04427|0.0443|0.04437|0.0443|0.0442|0.04416|0.0442|0.04405|0.04409|0.04398|0.04405|0.05024|0.07338|0.0733|0.06405|35|28|26|29|35|99|42|7|9|3|2|4|3|4|6|6|4|3|5|8|3|0|0|7|0.01963|0.01511|0.01517|0.01575|0.0174|0.01722|0.00911|0.01315|0.01722|0.01157|0.01325|0.01173|0.01512|0.01532|0.01584|0.0141|0.0146|0.01287|0.01338|0.01488|0.01299|0.00367|0.01065|0.01295|-0.0202|-0.01302|-0.01136|-0.01378|-0.01646|-0.01424|-0.00896|-0.01188|-0.01397|-0.01063|-0.01093|-0.01082|-0.0128|-0.01432|-0.0147|-0.01241|-0.01097|-0.01222|-0.01065|-0.0133|-0.01173|-0.00367|-0.01023|-0.01518|319|260|190|196|232|238|301|329|287|241|257|228|257|309|341|303|254|249|181|162|122|35|149|267|||||||||||||||||||||||||
2024-09-27 09:59:03|CS.D.UNIUSD.CFE.IP|489|2024-09-27 08:32:20|2024-09-27 09:58:50|742.19|7.2|1.08427|2024-09-26|1.09417|23|0.520247|13|-0.268625|14|2024-09-26|1.19026|1.19823|1.1846|1.18147|1.17868|1.17161|1.15639|1.14797|1.14694|1.1511|1.13354|1.13414|1.13151|1.12533|1.11918|1.11257|1.09637|1.10502|1.10603|1.10324|1.10784|1.1038|1.09459|1.09417|6|8|7|5|4|5|6|8|7|6|10|7|9|10|13|13|12|9|6|6|6|12|5|6|0.02752|0.034|0.02516|0.02095|0.017|0.01859|0.02637|0.02999|0.02898|0.02222|0.04383|0.02817|0.03448|0.04225|0.04256|0.04801|0.0423|0.03154|0.02733|0.0259|0.02738|0.02451|0.02062|0.03009|-0.02728|-0.03484|-0.02029|-0.01745|-0.01961|-0.01826|-0.0245|-0.02596|-0.02241|-0.01766|-0.03347|-0.02031|-0.0274|-0.03407|-0.04527|-0.04299|-0.03866|-0.03119|-0.02435|-0.02519|-0.02952|-0.01688|-0.01967|-0.02949|345|347|345|323|302|313|331|347|347|327|351|343|352|357|359|359|359|353|340|333|328|334|302|323|||||||||||||||||||||||||
2024-09-27 09:59:04|CS.D.LNKUSD.CFE.IP|430|2024-09-27 08:32:10|2024-09-27 09:58:20|1267.25|6.7|0.56594|2024-09-26|0.57013|16|0.600065|14|-0.411656|14|2024-09-26|0.5985|0.60415|0.60006|0.60025|0.5991|0.59685|0.59165|0.58953|0.59238|0.59206|0.58741|0.58671|0.58705|0.58924|0.58109|0.57625|0.57013|0.57159|0.57422|0.5721|0.57485|0.57555|0.57399|0.57674|11|14|9|8|8|10|10|12|9|10|8|6|8|11|15|9|10|7|7|6|6|8|7|8|0.02867|0.03137|0.02712|0.02324|0.01923|0.02636|0.03159|0.02441|0.01814|0.02078|0.02965|0.02059|0.02648|0.03471|0.05557|0.0465|0.04693|0.04036|0.04056|0.03824|0.03067|0.02183|0.022|0.03331|-0.02877|-0.03399|-0.02496|-0.01899|-0.01976|-0.0189|-0.0265|-0.02539|-0.0239|-0.01673|-0.02841|-0.02187|-0.02944|-0.0355|-0.05496|-0.03655|-0.03731|-0.03959|-0.03308|-0.03881|-0.03434|-0.01787|-0.02027|-0.02689|313|327|301|315|291|339|284|321|320|288|258|255|299|309|327|311|321|306|276|263|256|321|289|296|||||||||||||||||||||||||
2024-09-27 09:59:05|CS.D.DOTUSD.CFE.IP|332|2024-09-27 08:32:30|2024-09-27 09:58:40|488.2|2.1|0.59371|2024-09-26|0.59962|16|0.238986|18|-0.209732|13|2024-09-26|0.62896|0.63354|0.62789|0.62484|0.62153|0.61354|0.60823|0.60608|0.60661|0.60935|0.60757|0.60936|0.60909|0.60846|0.60497|0.604|0.59962|0.60245|0.60357|0.60455|0.6087|0.60754|0.60537|0.6061|3|3|2|1|2|2|4|2|2|2|2|2|2|3|4|5|3|2|2|2|2|6|2|2|0.03223|0.03416|0.0164|0.02938|0.01473|0.03286|0.03059|0.01721|0.01582|0.02327|0.02595|0.03009|0.0305|0.03472|0.03129|0.0332|0.02934|0.02513|0.02234|0.01632|0.02507|0.02095|0.02795|0.03141|-0.03634|-0.02847|-0.01517|-0.01078|-0.02296|-0.03105|-0.02024|-0.01808|-0.0237|-0.01181|-0.02094|-0.01914|-0.02314|-0.02954|-0.03529|-0.02619|-0.03406|-0.0271|-0.01562|-0.01942|-0.01776|-0.01698|-0.02087|-0.01316|263|266|168|114|137|176|172|177|161|103|198|136|182|215|198|198|226|164|127|122|133|291|141|120|||||||||||||||||||||||||
2024-09-27 09:59:06|CS.D.DOGUSD.CFE.IP|167|2024-09-27 08:33:00|2024-09-27 09:58:40|12.43|1.4|0.56623|2024-09-26|0.58987|17|1.151461|6|-0.347524|15|2024-09-26|0.64906|0.65279|0.6466|0.64548|0.64504|0.64043|0.62219|0.61796|0.61534|0.61764|0.61265|0.61401|0.61529|0.61324|0.61076|0.60474|0.59354|0.58987|0.59525|0.59292|0.5996|0.60223|0.59722|0.59595|1|1|1|1|1|1|2|2|1|1|1|1|1|1|2|2|2|2|1|1|1|2|1|1|0.09262|0.09336|0.09239|0.09234|0.09228|0.09134|0.15167|0.1104|0.0931|0.08838|0.09382|0.08764|0.08796|0.10706|0.09653|0.13123|0.10183|0.09655|0.08511|0.08475|0.08587|0.09194|0.08545|0.14256|-0.09292|-0.09325|-0.09234|-0.09217||-0.09124|-0.1059|-0.09548|-0.0879|-0.08807|-0.09696|-0.08768|-0.10996|-0.08774|-0.09605|-0.12378|-0.09551|-0.09804|-0.08502|-0.08464|-0.08588|-0.086|-0.08542|-0.13645|74|72|27|15|15|33|114|103|110|45|79|42|49|73|106|100|174|142|67|27|29|125|46|73|||||||||||||||||||||||||
2024-09-27 09:59:07|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:59:08|OP.D.SPX3.4750C.IP|428|2024-09-27 08:32:20|2024-09-27 09:59:00|1122.05|0|0.19621|2024-09-26|0.19224|11|0.262433|6|-0.410884|14|2024-09-26|0.20719|0.19687|0.1963|0.19567|0.19508|0.1944|0.19306|0.19264|0.19226|0.19242|0.19228|0.19224|0.19229|0.19276|0.19474|0.19692|0.19724|0.19769|0.19608|0.19603|0.20632|0.21348|0.2126|0.21305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02171|0.01558|0.01547|0.01897|0.01857|0.01911|0.02613|0.02198|0.02255|0.01825|0.01766|0.01787|0.02469|0.03835|0.04385|0.03834|0.03232|0.03144|0.02764|0.02841|0.02212|0.00877|0.0154|0.01741|-0.02064|-0.01751|-0.01784|-0.01897|-0.01844|-0.02008|-0.02465|-0.02634|-0.02424|-0.01737|-0.01831|-0.0167|-0.02613|-0.03877|-0.05447|-0.03966|-0.03294|-0.03488|-0.02982|-0.03239|-0.02312|-0.00949|-0.01643|-0.0164|209|186|142|148|136|220|286|314|291|261|198|270|307|337|359|359|356|347|341|338|148|72|250|206|||||||||||||||||||||||||
2024-09-27 09:59:09|OP.D.SPX3.5000C.IP|428|2024-09-27 08:32:20|2024-09-27 09:59:00|894.83|0|0.24606|2024-09-26|0.24005|11|0.420168|6|-0.490731|14|2024-09-26|0.25997|0.24707|0.24622|0.24526|0.24436|0.2433|0.2413|0.24068|0.24009|0.24033|0.24012|0.24005|0.24011|0.24082|0.24377|0.24711|0.24757|0.24826|0.24584|0.24576|0.2585|0.26755|0.26623|0.26692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02703|0.01869|0.01824|0.02279|0.02208|0.02398|0.03255|0.02662|0.02644|0.02182|0.02096|0.02119|0.02919|0.04666|0.05295|0.04627|0.03854|0.03798|0.03297|0.03424|0.02755|0.01035|0.01857|0.0209|-0.02523|-0.02169|-0.02126|-0.02274|-0.02214|-0.0245|-0.03104|-0.0312|-0.02956|-0.02077|-0.0213|-0.01972|-0.03181|-0.0461|-0.06577|-0.04844|-0.03963|-0.04214|-0.03555|-0.03912|-0.02843|-0.01115|-0.01953|-0.02019|210|186|138|148|139|221|286|314|291|261|199|270|305|337|359|359|356|346|341|338|147|70|250|208|||||||||||||||||||||||||
2024-09-27 09:59:10|OP.D.SPX3.4750P.IP|428|2024-09-27 08:32:20|2024-09-27 09:59:00|44.95|0|4.88339|2024-09-26|4.76194|1|6.710054|6|-2.831595|15|2024-09-26|5.05046|4.76194|4.79957|4.84281|4.84056|4.84985|4.97581|5.05294|5.05356|5.04551|5.05794|5.02831|5.02046|4.9883|4.84217|4.86702|4.91291|4.8861|4.99331|4.99929|5.31279|5.49774|5.55982|5.53129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09247|0.04632|0.0478|0.04864|0.04402|0.05517|0.15864|0.0749|0.06525|0.04588|0.04938|0.04342|0.06744|0.10452|0.1525|0.11455|0.08537|0.09112|0.07673|0.08507|0.06049|0.02864|0.045|0.04392|-0.05123|-0.03729|-0.04232|-0.04976|-0.04951|-0.04935|-0.13345|-0.05681|-0.05846|-0.04895|-0.04421|-0.04903|-0.06584|-0.1|-0.11284|-0.12732|-0.08311|-0.08025|-0.07398|-0.07332|-0.05609|-0.03437|-0.04499|-0.04752|208|188|139|149|139|221|287|315|291|261|199|270|308|337|359|358|357|348|340|339|149|53|250|207|||||||||||||||||||||||||
2024-09-27 09:59:11|OP.D.SPX3.5000P.IP|426|2024-09-27 08:32:40|2024-09-27 09:59:00|62.28|0|3.52474|2024-09-26|3.45605|1|6.25204|6|-2.632389|15|2024-09-26|3.65471|3.45605|3.48384|3.51575|3.51655|3.52553|3.61222|3.65897|3.66086|3.65454|3.66357|3.64334|3.63763|3.61385|3.50583|3.50108|3.5185|3.4984|3.57681|3.58084|3.80237|3.93484|3.9804|3.9592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0888|0.04606|0.04751|0.04911|0.04583|0.05664|0.15393|0.07726|0.06601|0.0462|0.04707|0.04561|0.06892|0.10956|0.15494|0.11496|0.08823|0.09314|0.07955|0.08751|0.05971|0.0246|0.04357|0.04491|-0.05576|-0.04147|-0.0391|-0.05082|-0.05196|-0.05413|-0.13096|-0.05937|-0.06017|-0.04937|-0.04867|-0.04637|-0.06736|-0.10369|-0.13013|-0.12273|-0.08593|-0.08327|-0.074|-0.07937|-0.06468|-0.03689|-0.04287|-0.0469|209|187|140|148|139|222|287|315|294|261|198|269|306|339|359|359|356|347|342|338|147|61|249|207|||||||||||||||||||||||||
2024-09-27 09:59:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:59:12|OP.D.SPX5.5000C.IP|427|2024-09-27 08:32:40|2024-09-27 09:59:00|961.06|0|0.24991|2024-09-26|0.24488|10|0.168408|14|-0.440715|14|2024-09-26|0.26356|0.25163|0.25085|0.24998|0.24927|0.24838|0.24637|0.24551|0.24493|0.24508|0.24488|0.2449|0.24497|0.24561|0.24793|0.25082|0.25112|0.25175|0.24955|0.24947|0.26132|0.26978|0.26858|0.2692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02287|0.01704|0.01605|0.02011|0.02|0.02025|0.02417|0.02238|0.0241|0.01908|0.01842|0.01902|0.02602|0.04098|0.04738|0.04082|0.03518|0.03515|0.02937|0.03122|0.02349|0.00949|0.01693|0.01933|-0.02168|-0.01879|-0.019|-0.01989|-0.01966|-0.02285|-0.0265|-0.02845|-0.02797|-0.01881|-0.01893|-0.01771|-0.02738|-0.03783|-0.05798|-0.04287|-0.03654|-0.03721|-0.03073|-0.03422|-0.02632|-0.00986|-0.0168|-0.01679|205|184|140|151|138|217|287|317|288|256|196|268|309|337|360|359|356|347|340|339|149|71|248|209|||||||||||||||||||||||||
2024-09-27 09:59:14|OP.D.SPX5.4750P.IP|427|2024-09-27 08:32:40|2024-09-27 09:59:00|70.23|0|3.41159|2024-09-26|3.36408|17|1.432292|14|-1.538675|15|2024-09-26|3.5609|3.38721|3.40812|3.43203|3.45187|3.4765|3.52601|3.53596|3.53829|3.53521|3.54187|3.54227|3.54137|3.522|3.41425|3.38563|3.37908|3.36408|3.42177|3.42465|3.61488|3.73133|3.76423|3.74866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0412|0.03507|0.03788|0.04056|0.03884|0.04285|0.05048|0.05399|0.05437|0.03482|0.03781|0.03629|0.05591|0.07257|0.12599|0.08038|0.06993|0.07146|0.05891|0.06606|0.05243|0.0201|0.03286|0.03399|-0.04444|-0.03347|-0.02988|-0.03852|-0.03891|-0.03904|-0.06463|-0.04259|-0.0477|-0.03701|-0.03491|-0.03645|-0.05242|-0.07841|-0.0907|-0.08758|-0.0658|-0.06659|-0.05713|-0.05969|-0.04405|-0.03349|-0.03099|-0.03615|204|183|143|149|138|220|287|317|289|257|196|268|309|337|360|359|356|348|339|340|149|51|248|207|||||||||||||||||||||||||
2024-09-27 09:59:15|OP.D.SPX5.5000P.IP|426|2024-09-27 08:32:40|2024-09-27 09:59:00|94.34|0|2.53999|2024-09-26|2.50508|17|1.325145|14|-1.425473|15|2024-09-26|2.64847|2.52201|2.5377|2.55565|2.57044|2.58904|2.62662|2.63489|2.6374|2.63493|2.63991|2.64011|2.63924|2.62471|2.54592|2.52148|2.51644|2.50508|2.54835|2.55049|2.69271|2.7777|2.80245|2.79057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04121|0.03772|0.03928|0.03886|0.0382|0.04482|0.05039|0.05381|0.05623|0.03722|0.03824|0.03576|0.05769|0.07312|0.1264|0.08163|0.071|0.07082|0.06019|0.06739|0.05104|0.0187|0.03276|0.03451|-0.04507|-0.03212|-0.0317|-0.03851|-0.03807|-0.03939|-0.06631|-0.04367|-0.04716|-0.03726|-0.03739|-0.03743|-0.05046|-0.0818|-0.09104|-0.08806|-0.06776|-0.06822|-0.05611|-0.06005|-0.04525|-0.02137|-0.03292|-0.03706|205|183|142|149|138|221|287|317|288|258|196|268|311|337|360|359|356|346|340|339|151|64|248|207|||||||||||||||||||||||||
2024-09-27 09:59:16|OP.D.SPX2.4750C.IP|430|2024-09-27 08:32:40|2024-09-27 09:59:00|1055.21|0|0.18969|2024-09-26|0.18549|8|0.175773|13|-0.439435|14|2024-09-26|0.21151|0.19054|0.18992|0.18922|0.18863|0.18792|0.18642|0.1859|0.18549|0.18566|0.1855|0.1855|0.18554|0.18607|0.18828|0.19049|0.19075|0.19124|0.18949|0.18943|0.21164|0.2269|0.22586|0.22639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02302|0.01723|0.01699|0.02095|0.02097|0.02113|0.027|0.02381|0.02526|0.02084|0.0205|0.01949|0.02785|0.0433|0.05034|0.04124|0.03735|0.03433|0.02952|0.031|0.0254|0.00986|0.01768|0.01965|-0.02222|-0.01973|-0.01977|-0.02099|-0.01987|-0.02421|-0.02614|-0.02907|-0.02673|-0.02054|-0.02016|-0.01965|-0.03109|-0.04091|-0.05671|-0.0427|-0.03671|-0.03752|-0.03342|-0.03624|-0.02621|-0.00914|-0.01749|-0.0188|205|184|141|149|140|218|290|315|291|260|197|271|306|337|359|358|355|349|339|337|147|70|248|208|||||||||||||||||||||||||
2024-09-27 09:59:17|OP.D.SPX2.5000C.IP|430|2024-09-27 08:32:40|2024-09-27 09:59:00|818|0|0.24474|2024-09-26|0.23801|8|0.289956|6|-0.544624|14|2024-09-26|0.2732|0.24613|0.24513|0.24402|0.24305|0.2419|0.23951|0.23868|0.23801|0.23828|0.23803|0.23801|0.23808|0.23891|0.24241|0.24604|0.24647|0.24726|0.24445|0.24436|0.27312|0.29258|0.2909|0.29176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02872|0.0219|0.02111|0.02631|0.02583|0.02582|0.03484|0.03002|0.03123|0.02578|0.02496|0.0244|0.03461|0.05346|0.06173|0.05204|0.04712|0.04231|0.03674|0.03871|0.03197|0.01219|0.022|0.02513|-0.02837|-0.02471|-0.0242|-0.02605|-0.02396|-0.03061|-0.03412|-0.03495|-0.03311|-0.02584|-0.02504|-0.02405|-0.03817|-0.05123|-0.07224|-0.05467|-0.04609|-0.04734|-0.04187|-0.04524|-0.03293|-0.01234|-0.02227|-0.02109|206|186|139|151|138|219|291|315|291|261|197|271|306|337|359|358|355|349|337|337|149|73|248|208|||||||||||||||||||||||||
2024-09-27 09:59:19|OP.D.SPX2.4750P.IP|411|2024-09-27 08:32:40|2024-09-27 09:59:00|16.86|0|11.81809|2024-09-26|11.88414|17|10.670927|6|-4.577883|14|2024-09-26|12.40191|11.98034|12.1355|12.3172|12.34113|12.41185|13.99936|14.74195|13.73046|14.21188|17.6131|16.7156|14.18698|13.39458|12.03788|11.95018|11.97909|11.88414|12.29648|12.32552|13.82472|33.92233|18.44585|19.13709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08024|0.0913|0.07346|0.08318|0.07543|0.1025|0.25706|0.12707|0.11321|0.09019|0.07585|0.08428|0.11925|0.15349|0.23185|0.16694|0.13286|0.13555|0.12379|0.13822|0.09087|0.06231|0.07803|0.08165|-0.09197|-0.0875|-0.06439|-0.08477|-0.0793|-0.08364|-0.18019|-0.08966|-0.09921|-0.08585|-0.07578|-0.08285|-0.10349|-0.16523|-0.20452|-0.18053|-0.13777|-0.12542|-0.10759|-0.11228|-0.10262|-0.12469|-0.08266|-0.07803|198|176|140|146|138|211|278|309|271|241|180|243|303|333|359|358|354|349|337|332|147|33|215|178|||||||||||||||||||||||||
2024-09-27 09:59:20|OP.D.SPX2.5000P.IP|429|2024-09-27 08:32:40|2024-09-27 09:59:00|26.84|0|7.42396|2024-09-26|7.39394|17|9.664537|6|-4.165117|14|2024-09-26|8.26147|7.4736|7.5704|7.68259|7.70571|7.75712|8.02338|8.11908|8.09123|8.05892|8.09382|8.05095|8.03166|7.94898|7.5275|7.44405|7.4558|7.39394|7.65317|7.66968|8.723|9.36495|9.5372|9.46147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08582|0.07604|0.07032|0.08332|0.07461|0.08808|0.23729|0.12159|0.10036|0.07905|0.07617|0.07664|0.11784|0.15249|0.23377|0.16943|0.13485|0.13884|0.1219|0.12913|0.09504|0.05204|0.06644|0.06602|-0.08159|-0.06667|-0.06567|-0.07408|-0.07219|-0.07823|-0.16041|-0.08685|-0.0952|-0.07701|-0.07588|-0.0735|-0.10449|-0.15674|-0.2055|-0.17372|-0.13403|-0.12395|-0.10662|-0.11195|-0.0893|-0.07804|-0.06534|-0.07099|206|184|139|148|139|219|289|315|291|260|196|270|306|336|359|358|355|349|339|337|149|48|247|208|||||||||||||||||||||||||
2024-09-27 09:59:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-27 09:59:21|IR.D.FBTP.FWM2.IP|25|2024-09-27 09:55:10|2024-09-27 09:59:10|12162|37.6|16.01513|2024-09-26|0.85403|10|0.033072|7|-0.033072|7|2024-09-26|||||||12.03717|2.51994|3.4016|3.44148|0.85403|1.55596|2.76429|2.42953|4.33661|2.42149|25.2571||||||||||||||28|74|109|73|123|69|87|103|112|66|27||||||||||||||0.0093|0.00983|0.00899|0.00903|0.00911|0.00824|0.00952|0.01009|0.0092|0.00824|0.00871||||||||||||||-0.00922|-0.0092|-0.00886|-0.00884|-0.00862|-0.00861|-0.0105|-0.00958|-0.01055|-0.00874|-0.00942||||||||175|242|238|147|123|132|257|293|256|168|111|||||||||||||||||||||||||
2024-09-27 09:59:22|IX.D.OMX20.IFM.IP|368|2024-09-27 08:32:30|2024-09-27 09:59:10|1259.07|0.5|0.03949|2024-09-26|0.03979|8|0.083775|7|-0.047891|11|2024-09-26||||||||0.03987|0.03979|0.03981|0.03987|0.03999|0.03999|0.04002|0.04002|||||||||||||||||1|0|0|0|1|0|1|3|||||||||||||||||0.01373|0.00929|0.00745|0.00638|0.00928|0.00894|0.01156|0.01223|||||||||||||||||-0.01364|-0.00911|-0.0084|-0.00656|-0.00884|-0.00805|-0.01013|-0.0125||||||||||325|322|267|266|278|277|309|117|||||||||||||||||||||||||
2024-09-27 09:59:23|IX.D.SUNNAS.IFE.IP|521|2024-09-27 08:32:40|2024-09-27 09:59:20|20080|0|0.06974|2024-09-26|0.06909|12|0.078566|14|-0.158546|14|2024-09-26|0.06975|0.06976|0.06968|0.0696|0.06952|0.06944|0.06924|0.06915|0.06916|0.06918|0.06915|0.0691|0.06909|0.06913|0.06958|0.0699|0.06988|0.06993|0.06968|0.06961|0.0696|0.0696|0.06952|0.06957|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00496|0.0038|0.00355|0.00382|0.00303|0.0046|0.0058|0.00625|0.00516|0.00399|0.00354|0.0046|0.00606|0.01098|0.01619|0.01563|0.01104|0.01025|0.00778|0.0088|0.00342|0.0025|0.00392|0.00322|-0.00406|-0.00344|-0.00321|-0.00288|-0.00292|-0.00384|-0.0049|-0.00647|-0.00636|-0.00437|-0.00303|-0.00452|-0.00687|-0.01146|-0.01987|-0.01563|-0.01226|-0.01061|-0.00859|-0.00817|-0.00364|-0.00256|-0.00339|-0.0039|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|166|356|355|||||||||||||||||||||||||
2024-09-27 09:59:25|IX.D.SUNDOW.IFE.IP|503|2024-09-27 08:32:40|2024-09-27 09:59:10|42177|0|0.03794|2024-09-26|0.03791|22|0.086679|14|-0.086502|19|2024-09-26|0.03815|0.03814|0.03812|0.03811|0.0381|0.03808|0.03805|0.03805|0.03801|0.038|0.038|0.03802|0.03802|0.03799|0.03801|0.03799|0.03796|0.03797|0.03793|0.03796|0.03794|0.03794|0.03791|0.03793|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00265|0.00224|0.00189|0.00246|0.00178|0.00279|0.00276|0.00349|0.0038|0.00274|0.00239|0.00281|0.00425|0.01096|0.01084|0.00732|0.00622|0.00573|0.00504|0.00558|0.00275|0.00176|0.00286|0.0024|-0.00211|-0.00202|-0.00182|-0.00197|-0.00167|-0.0024|-0.00288|-0.00405|-0.00368|-0.00257|-0.00223|-0.00294|-0.00425|-0.01022|-0.0102|-0.00832|-0.00602|-0.00675|-0.00539|-0.0056|-0.00285|-0.00255|-0.00246|-0.00281|309|290|285|293|267|322|350|358|352|334|312|346|357|358|360|360|360|360|360|359|293|97|297|260|||||||||||||||||||||||||
2024-09-27 09:59:26|IX.D.SUNFUN.IFE.IP|491|2024-09-27 08:32:50|2024-09-27 09:59:10|8313.1|0|0.08425|2024-09-26|0.08416|6|0.102204|7|-0.063835|7|2024-09-26|0.08454|0.08458|0.08448|0.08449|0.08448|0.08437|0.08416|0.08425|0.08426|0.0844|0.08452|0.08455|0.08454|0.08445|0.08455|0.08457|0.08452|0.08454|0.08449|0.08452|0.08455|0.08453|0.08447|0.0845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00576|0.00475|0.00447|0.00486|0.00519|0.0071|0.00774|0.00978|0.00664|0.0066|0.00645|0.006|0.00708|0.00823|0.00874|0.00721|0.00523|0.00493|0.00426|0.00497|0.00279|0.00252|0.00282|0.00261|-0.00545|-0.00454|-0.00455|-0.00532|-0.00442|-0.00667|-0.0075|-0.01101|-0.00791|-0.00645|-0.00652|-0.00602|-0.00701|-0.00759|-0.00863|-0.00655|-0.00451|-0.00475|-0.00383|-0.00521|-0.00315|-0.00191|-0.00243|-0.00292|177|168|146|161|142|250|318|359|359|348|354|348|349|355|360|343|335|325|281|276|166|65|258|219|||||||||||||||||||||||||
2024-09-27 09:59:27|IX.D.SUNDAX.IFMM.IP|513|2024-09-27 08:32:50|2024-09-27 09:59:20|19348.6|0|0.06209|2024-09-26|0.06217|22|0.075989|7|-0.07063|7|2024-09-26|0.06329|0.06328|0.0632|0.06317|0.06315|0.06305|0.06287|0.06276|0.06267|0.06272|0.06277|0.0627|0.06267|0.06242|0.06252|0.06242|0.06233|0.06234|0.06229|0.06229|0.06225|0.06224|0.06217|0.06218|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00474|0.00466|0.00441|0.00539|0.00453|0.00848|0.00822|0.01281|0.00827|0.00699|0.00589|0.00574|0.00733|0.0101|0.00971|0.00742|0.00508|0.00462|0.00364|0.00504|0.00409|0.00259|0.00394|0.0039|-0.0052|-0.00406|-0.00415|-0.00454|-0.00454|-0.00707|-0.00764|-0.01321|-0.00799|-0.00658|-0.0049|-0.00485|-0.00589|-0.01029|-0.00996|-0.00611|-0.00503|-0.00455|-0.00411|-0.00455|-0.00554|-0.00236|-0.00376|-0.00354|253|219|177|189|207|315|350|360|359|355|342|342|347|360|360|360|356|352|335|328|179|88|271|232|||||||||||||||||||||||||
2024-09-27 09:59:28|CS.D.AVXUSD.CFD.IP|330|2024-09-27 08:33:00|2024-09-27 09:59:10|29.85|3.1|0.46916|2024-09-26|0.47899|16|0.598802|13|-0.385289|13|2024-09-26|0.51555|0.51784|0.51189|0.51005|0.50995|0.50819|0.50268|0.50201|0.50168|0.50362|0.50113|0.49898|0.49389|0.49194|0.48681|0.48473|0.47899|0.48239|0.48391|0.48316|0.48576|0.48342|0.48009|0.48257|5|5|4|4|4|4|4|4|5|5|4|4|6|8|9|9|7|6|3|3|4|5|3|2|0.04595|0.05037|0.04114|0.03998|0.04033|0.04056|0.05007|0.04784|0.04058|0.04317|0.04402|0.04278|0.07235|0.0697|0.07556|0.05959|0.05103|0.04613|0.04522|0.04706|0.04953|0.04514|0.04134|0.04165|-0.0493|-0.04717|-0.03881|-0.04025|-0.03946|-0.0374|-0.04223|-0.03994|-0.0442|-0.04172|-0.04626|-0.04192|-0.05394|-0.06412|-0.05691|-0.0559|-0.05076|-0.04919|-0.04302|-0.04024|-0.04438|-0.04312|-0.04103|-0.05433|243|277|157|167|142|155|123|142|268|183|205|190|170|182|117|187|228|240|174|73|140|253|192|160|||||||||||||||||||||||||
2024-09-27 09:59:29|UC.D.MSTR.CASH.IP|380|2024-09-27 08:32:30|2024-09-27 09:59:10||188.5|25.30486|2024-09-26|2.67408|14|0.550089|14|-0.541314|14|2024-09-26|||||||||61.48614|72.32242|60.86107|61.70834|40.38247|10.72997|2.67408|3.55403|7.26399|7.99876|7.91311|7.8616|47.6902|70.75924|70.31563|64.49047|||||||||331|162|356|387|686|4019|6469|3582|2080|1628|1530|2728|508|311|170|194|||||||||0.14138|0.08993|0.09211|0.03553|0.03289|0.09055|0.10919|0.08534|0.06449|0.04641|0.05501|0.03897|0.0941|0.01207|0.03304|0.06138|||||||||-0.11704|-0.09691|-0.09393|-0.07465|-0.0475|-0.11301|-0.10554|-0.09667|-0.06559|-0.05903|-0.06333|-0.05071|-0.07949|-0.05185|-0.21619|-0.06962|88|54|102|146|134|227|355|350|308|292|256|308|63|41|37|45|||||||||||||||||||||||||