2024-09-25 16:31:32|IX.D.SPTRD.IFE.IP|10518|2024-09-24 08:38:30|2024-09-24 23:59:50||150.4|0.00874|2024-09-24|0.00873|16|0.057036|14|-0.078759|14|2024-09-24|0.01225|0.01225|0.01226|0.01226|0.01225|0.01224|0.01223|0.01222|0.01221|0.01221|0.01222|0.01224|0.01223|0.0103|0.00876|0.00874|0.00873|0.00873|0.00873|0.00873|0.0123|0.02615|0.0122|0.0122|18|36|26|17|20|25|30|38|37|28|36|89|73|318|705|422|241|201|278|452|265|0|17|19|0.00359|0.00466|0.004|0.00344|0.00329|0.00405|0.00419|0.00463|0.00438|0.00387|0.00364|0.0055|0.00461|0.00683|0.01287|0.0078|0.00648|0.00599|0.00712|0.00717|0.00477|0.00134|0.00339|0.00297|-0.00428|-0.00479|-0.00401|-0.00332|-0.00254|-0.00395|-0.00382|-0.00435|-0.0046|-0.00461|-0.00498|-0.006|-0.00544|-0.00782|-0.01229|-0.0072|-0.00613|-0.00637|-0.00731|-0.00663|-0.0058|-0.00112|-0.00295|-0.00263|274|291|239|170|165|230|256|309|306|295|255|305|287|326|360|357|348|338|338|346|154|60|115|99|||||||||||||||||||||||||
2024-09-25 16:31:33|IX.D.SPTRD.IFE.IP|10517|2024-09-24 08:38:30|2024-09-24 23:59:50|5728.1|150.4|0.00874|2024-09-24|0.00873|16|0.057036|14|-0.078759|14|2024-09-24|0.01225|0.01225|0.01226|0.01226|0.01225|0.01224|0.01223|0.01222|0.01221|0.01221|0.01222|0.01224|0.01223|0.0103|0.00876|0.00874|0.00873|0.00873|0.00873|0.00873|0.0123|0.02615|0.0122|0.0122|18|36|26|17|20|25|30|38|37|28|36|89|73|318|705|422|241|201|278|452|265|0|17|19|0.00359|0.00466|0.004|0.00344|0.00329|0.00405|0.00419|0.00463|0.00438|0.00387|0.00364|0.0055|0.00461|0.00683|0.01287|0.0078|0.00648|0.00599|0.00712|0.00717|0.00477|0.00134|0.00339|0.00297|-0.00428|-0.00479|-0.00401|-0.00332|-0.00254|-0.00395|-0.00382|-0.00435|-0.0046|-0.00461|-0.00498|-0.006|-0.00544|-0.00782|-0.01229|-0.0072|-0.00613|-0.00637|-0.00731|-0.00663|-0.0058|-0.00112|-0.00295|-0.00263|274|291|239|170|165|230|256|309|306|295|255|305|287|326|360|357|348|338|338|346|154|60|115|99|||||||||||||||||||||||||
2024-09-25 16:31:33|IX.D.RUSSELL.IEN.IP|9787|2024-09-24 08:38:30|2024-09-24 23:59:50|2227.5|19.1|0.01321|2024-09-24|0.01343|8|0.103185|13|-0.269179|14|2024-09-24|0.0135|0.01349|0.01352|0.01351|0.0135|0.01347|0.01346|0.01346|0.01343|0.01346|0.01344|0.01346|0.01346|0.01344|0.0135|0.01349|0.01349|0.01346|0.01346|0.01346|0.01355|0.03591|0.01346|0.01347|2|3|2|1|2|2|3|4|5|5|6|5|7|58|77|37|22|18|21|61|22|0|2|2|0.00612|0.00759|0.00638|0.00588|0.00589|0.00669|0.0078|0.00776|0.00858|0.00761|0.00896|0.00924|0.00916|0.01743|0.02325|0.01384|0.01191|0.0106|0.01088|0.01048|0.00617||0.00644|0.00526|-0.00691|-0.00741|-0.00694|-0.00519|-0.00577|-0.0063|-0.00705|-0.00813|-0.00841|-0.00837|-0.00839|-0.00953|-0.00906|-0.02074|-0.02391|-0.01556|-0.01342|-0.01007|-0.00984|-0.01128|-0.00685|-0.00449|-0.00507|-0.00551|276|324|266|219|225|268|307|334|324|329|314|339|330|354|360|360|360|360|359|358|282|23|167|149|||||||||||||||||||||||||
2024-09-25 16:31:34|IX.D.RUSSELL.IEN.IP|9787|2024-09-24 08:38:30|2024-09-24 23:59:50|2227.5|19.1|0.01321|2024-09-24|0.01343|8|0.103185|13|-0.269179|14|2024-09-24|0.0135|0.01349|0.01352|0.01351|0.0135|0.01347|0.01346|0.01346|0.01343|0.01346|0.01344|0.01346|0.01346|0.01344|0.0135|0.01349|0.01349|0.01346|0.01346|0.01346|0.01355|0.03591|0.01346|0.01347|2|3|2|1|2|2|3|4|5|5|6|5|7|58|77|37|22|18|21|61|22|0|2|2|0.00612|0.00759|0.00638|0.00588|0.00589|0.00669|0.0078|0.00776|0.00858|0.00761|0.00896|0.00924|0.00916|0.01743|0.02325|0.01384|0.01191|0.0106|0.01088|0.01048|0.00617||0.00644|0.00526|-0.00691|-0.00741|-0.00694|-0.00519|-0.00577|-0.0063|-0.00705|-0.00813|-0.00841|-0.00837|-0.00839|-0.00953|-0.00906|-0.02074|-0.02391|-0.01556|-0.01342|-0.01007|-0.00984|-0.01128|-0.00685|-0.00449|-0.00507|-0.00551|276|324|266|219|225|268|307|334|324|329|314|339|330|354|360|360|360|360|359|358|282|23|167|149|||||||||||||||||||||||||
2024-09-25 16:31:34|IX.D.DOW.IFE.IP|10225|2024-09-24 08:38:20|2024-09-24 23:59:10|42170.1|17.8|0.0083|2024-09-24|0.00569|14|0.128147|13|-0.106761|14|2024-09-24|0.01141|0.01141|0.01142|0.01141|0.01141|0.0114|0.00855|0.00854|0.00853|0.00853|0.00853|0.00854|0.00854|0.00709|0.00569|0.00569|0.00569|0.0057|0.0057|0.00569|0.01142|0.02323|0.01138|0.01138|2|3|2|2|2|3|4|5|6|3|3|10|6|58|60|42|21|14|22|31|15|0|3|1|0.00237|0.00309|0.00204|0.00193|0.0021|0.00253|0.00292|0.00399|0.0035|0.00294|0.00277|0.00398|0.00388|0.00976|0.01146|0.00775|0.00577|0.005|0.00615|0.00586|0.00472|0.00098|0.00277|0.00204|-0.00279|-0.00339|-0.00219|-0.00199|-0.00169|-0.0021|-0.00253|-0.00326|-0.00327|-0.00322|-0.00342|-0.00423|-0.00346|-0.01064|-0.01098|-0.0079|-0.00609|-0.00561|-0.00634|-0.0056|-0.00554|-0.00101|-0.00221|-0.00186|324|339|293|269|244|316|331|352|343|341|333|355|350|355|360|360|360|360|360|360|319|87|190|193|||||||||||||||||||||||||
2024-09-25 16:31:36|IX.D.DOW.IFE.IP|10225|2024-09-24 08:38:20|2024-09-24 23:59:10|42170.1|17.8|0.0083|2024-09-24|0.00569|14|0.128147|13|-0.106761|14|2024-09-24|0.01141|0.01141|0.01142|0.01141|0.01141|0.0114|0.00855|0.00854|0.00853|0.00853|0.00853|0.00854|0.00854|0.00709|0.00569|0.00569|0.00569|0.0057|0.0057|0.00569|0.01142|0.02323|0.01138|0.01138|2|3|2|2|2|3|4|5|6|3|3|10|6|58|60|42|21|14|22|31|15|0|3|1|0.00237|0.00309|0.00204|0.00193|0.0021|0.00253|0.00292|0.00399|0.0035|0.00294|0.00277|0.00398|0.00388|0.00976|0.01146|0.00775|0.00577|0.005|0.00615|0.00586|0.00472|0.00098|0.00277|0.00204|-0.00279|-0.00339|-0.00219|-0.00199|-0.00169|-0.0021|-0.00253|-0.00326|-0.00327|-0.00322|-0.00342|-0.00423|-0.00346|-0.01064|-0.01098|-0.0079|-0.00609|-0.00561|-0.00634|-0.0056|-0.00554|-0.00101|-0.00221|-0.00186|324|339|293|269|244|316|331|352|343|341|333|355|350|355|360|360|360|360|360|360|319|87|190|193|||||||||||||||||||||||||
2024-09-25 16:31:37|IX.D.FANG.IFM.IP|10990|2024-09-24 08:38:20|2024-09-24 23:59:50|11475.5|0|0.0275|2024-09-24|0.01568|16|0.208962|10|-0.208666|8|2024-09-24|0.04385|0.04382|0.0439|0.04388|0.04385|0.04378|0.04374|0.04371|0.02623|0.02619|0.0262|0.02626|0.02625|0.02099|0.01588|0.01576|0.01568|0.0157|0.01571|0.0157|0.02614|0.02614|0.02614|0.0262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00413|0.00519|0.00432|0.00305|0.00282|0.00437|0.00434|0.00556|0.00966|0.01846|0.01132|0.01043|0.00777|0.01227|0.01941|0.01252|0.00924|0.00751|0.00739|0.0085|0.00471|0.0016|0.002|0.00188|-0.00457|-0.00606|-0.005|-0.00316|-0.00259|-0.00404|-0.00408|-0.00535|-0.01416|-0.01268|-0.01513|-0.01188|-0.00817|-0.01421|-0.01661|-0.01057|-0.01026|-0.00826|-0.00795|-0.00733|-0.00447|-0.00185|-0.00214|-0.00231|358|359|360|352|349|360|359|360|355|348|337|358|350|359|360|360|360|360|360|360|332|216|256|272|||||||||||||||||||||||||
2024-09-25 16:31:37|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:31:38|IX.D.FANG.IFM.IP|5876|2024-09-25 00:00:00|2024-09-25 16:31:30|11477.3|0|0.03281|2024-09-24|0.01568|16|0.208962|10|-0.208666|8|2024-09-24|0.04385|0.04382|0.0439|0.04388|0.04385|0.04378|0.04374|0.04371|0.02623|0.02619|0.0262|0.02626|0.02625|0.02099|0.01588|0.01576|0.01568|0.0157|0.01571|0.0157|0.02614|0.02614|0.02614|0.0262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00413|0.00519|0.00432|0.00305|0.00282|0.00437|0.00434|0.00556|0.00966|0.01846|0.01132|0.01043|0.00777|0.01227|0.01941|0.01252|0.00924|0.00751|0.00739|0.0085|0.00471|0.0016|0.002|0.00188|-0.00457|-0.00606|-0.005|-0.00316|-0.00259|-0.00404|-0.00408|-0.00535|-0.01416|-0.01268|-0.01513|-0.01188|-0.00817|-0.01421|-0.01661|-0.01057|-0.01026|-0.00826|-0.00795|-0.00733|-0.00447|-0.00185|-0.00214|-0.00231|358|359|360|352|349|360|359|360|355|348|337|358|350|359|360|360|360|360|360|360|332|216|256|272|||||||||||||||||||||||||
2024-09-25 16:31:38|IX.D.ASX.IFD.IP|7690|2024-09-24 08:38:30|2024-09-24 23:59:50|8157.8|5.4|0.02864|2024-09-24|0.01226|1|0.06367|7|-0.08585|14|2024-09-24|0.0123|0.01226|0.01231|0.01231|0.01229|0.01227|0.03818|0.03929|0.03664|0.03669|0.03668|0.03672|0.03677|0.03674|0.03679|0.03674|0.03668|0.03668|0.03673|0.03668|0.03682|0.04891|0.04891|0.04108|13|14|13|12|10|17|23|4|2|1|2|4|2|5|4|4|2|3|4|4|1|0|0|9|0.01104|0.01226|0.00928|0.0091|0.00932|0.01149|0.00623|0.00814|0.00748|0.00646|0.00769|0.00769|0.00686|0.01021|0.01154|0.00889|0.00752|0.00734|0.00717|0.00802|0.00828|0.00122|0.00156|0.00492|-0.01107|-0.01087|-0.0101|-0.00857|-0.00978|-0.00911|-0.00608|-0.0069|-0.00754|-0.00758|-0.00682|-0.00788|-0.00699|-0.00911|-0.01118|-0.00798|-0.00753|-0.00764|-0.00726|-0.00865|-0.00655|-0.00122|-0.00169|-0.00653|282|286|226|195|206|251|244|265|237|170|149|176|203|275|347|316|246|209|208|211|87|33|121|125|||||||||||||||||||||||||
2024-09-25 16:31:39|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:31:39|TM.D.BOVESPA.IFM.IP|4820|2024-09-24 12:01:00|2024-09-24 20:54:50|131300|0|0.93568|2024-09-24|0.08624|15|0.080131|12|-0.087217|14|2024-09-24|||||||||||||0.08689|0.08712|0.08628|0.08624|0.92793|2.33163|1.50478|1.49723|5.85055||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01426|0.01838|0.01142|0.00951|0.00808|0.00673|0.00727|0.00703|0.00633||||||||||||||||-0.01359|-0.01792|-0.01499|-0.01054|-0.00729|-0.00772|-0.0071|-0.00728|-0.00728||||353|360|360|359|356|356|352|354|312|||||||||||||||||||||||||
2024-09-25 16:31:40|IX.D.ASX.IFD.IP|0|none|||0|0|2024-09-24|0.01226|1|0.06367|7|-0.08585|14|2024-09-24|0.0123|0.01226|0.01231|0.01231|0.01229|0.01227|0.03818|0.03929|0.03664|0.03669|0.03668|0.03672|0.03677|0.03674|0.03679|0.03674|0.03668|0.03668|0.03673|0.03668|0.03682|0.04891|0.04891|0.04108|13|14|13|12|10|17|23|4|2|1|2|4|2|5|4|4|2|3|4|4|1|0|0|9|0.01104|0.01226|0.00928|0.0091|0.00932|0.01149|0.00623|0.00814|0.00748|0.00646|0.00769|0.00769|0.00686|0.01021|0.01154|0.00889|0.00752|0.00734|0.00717|0.00802|0.00828|0.00122|0.00156|0.00492|-0.01107|-0.01087|-0.0101|-0.00857|-0.00978|-0.00911|-0.00608|-0.0069|-0.00754|-0.00758|-0.00682|-0.00788|-0.00699|-0.00911|-0.01118|-0.00798|-0.00753|-0.00764|-0.00726|-0.00865|-0.00655|-0.00122|-0.00169|-0.00653|282|286|226|195|206|251|244|265|237|170|149|176|203|275|347|316|246|209|208|211|87|33|121|125|||||||||||||||||||||||||
2024-09-25 16:31:41|TM.D.BOVESPA.IFM.IP|1|2024-09-25 16:31:40|2024-09-25 16:31:40|131020|0|100|2024-09-24|0.08624|15|0.080131|12|-0.087217|14|2024-09-24|||||||||||||0.08689|0.08712|0.08628|0.08624|0.92793|2.33163|1.50478|1.49723|5.85055||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01426|0.01838|0.01142|0.00951|0.00808|0.00673|0.00727|0.00703|0.00633||||||||||||||||-0.01359|-0.01792|-0.01499|-0.01054|-0.00729|-0.00772|-0.0071|-0.00728|-0.00728||||353|360|360|359|356|356|352|354|312|||||||||||||||||||||||||
2024-09-25 16:31:41|IX.D.CAC.IFM.IP|8683|2024-09-24 08:38:30|2024-09-24 23:59:20|7592.5|6.9|0.02054|2024-09-24|0.01311|10|0.065828|13|-0.082913|14|2024-09-24|0.04538|0.03984|0.0399|0.03989|0.03984|0.03976|0.02647|0.01315|0.01312|0.01312|0.01311|0.01314|0.01317|0.01315|0.01318|0.01965|0.02634|0.02634|0.02635|0.02634|0.0527|0.05268|0.05268|0.05268|0|0|0|0|0|0|8|20|17|9|7|6|5|6|10|23|3|2|2|2|0|0|0|0|0.00769|0.0109|0.01032|0.01376|0.01225|0.01237|0.01088|0.01235|0.01025|0.00857|0.00752|0.00701|0.0082|0.00933|0.01256|0.00794|0.00535|0.0046|0.00512|0.00467|0.00444|0.00176|0.00345|0.00252|-0.00801|-0.01241|-0.01124|-0.00907|-0.01254|-0.01133|-0.0086|-0.01347|-0.01152|-0.00845|-0.00789|-0.00794|-0.00946|-0.0092|-0.01369|-0.00848|-0.00545|-0.00564|-0.00585|-0.00498|-0.0054|-0.00176|-0.00319|-0.00278|184|197|142|124|116|165|340|358|360|356|355|350|352|355|360|349|311|254|281|285|157|37|115|99|||||||||||||||||||||||||
2024-09-25 16:31:42|IX.D.CAC.IFM.IP|4494|2024-09-25 00:00:00|2024-09-25 16:31:40|7568.6|7.4|0.02015|2024-09-24|0.01311|10|0.065828|13|-0.082913|14|2024-09-24|0.04538|0.03984|0.0399|0.03989|0.03984|0.03976|0.02647|0.01315|0.01312|0.01312|0.01311|0.01314|0.01317|0.01315|0.01318|0.01965|0.02634|0.02634|0.02635|0.02634|0.0527|0.05268|0.05268|0.05268|0|0|0|0|0|0|8|20|17|9|7|6|5|6|10|23|3|2|2|2|0|0|0|0|0.00769|0.0109|0.01032|0.01376|0.01225|0.01237|0.01088|0.01235|0.01025|0.00857|0.00752|0.00701|0.0082|0.00933|0.01256|0.00794|0.00535|0.0046|0.00512|0.00467|0.00444|0.00176|0.00345|0.00252|-0.00801|-0.01241|-0.01124|-0.00907|-0.01254|-0.01133|-0.0086|-0.01347|-0.01152|-0.00845|-0.00789|-0.00794|-0.00946|-0.0092|-0.01369|-0.00848|-0.00545|-0.00564|-0.00585|-0.00498|-0.0054|-0.00176|-0.00319|-0.00278|184|197|142|124|116|165|340|358|360|356|355|350|352|355|360|349|311|254|281|285|157|37|115|99|||||||||||||||||||||||||
2024-09-25 16:31:42|IX.D.XINHUA.IFM.IP|9588|2024-09-24 08:38:30|2024-09-24 23:59:20|12294.3|98.7|2.92927|2024-09-24|0.08128|20|0.371237|1|-0.338375|5|2024-09-24|0.21153|0.08724|0.08733|0.08603|0.08526|0.08453|0.08424|0.08383|0.77563|3.09811|12.95992|6.50134|2.37019|0.38018|0.66587|4.63218|4.84814|9.77332|16.98414|4.124|0.08128|0.16669|0.19516|0.19513|0|529|191|229|141|410|289|96|95|83|29|42|56|131|61|41|28|23|19|55|21|0|0|0|0.00229|0.0423|0.0211|0.01974|0.01225|0.03169|0.01642|0.01213|0.00841|0.02514|0.01244|0.01204|0.01188|0.02805|0.01777|0.01123|0.01084|0.00905|0.00814|0.01068|0.00813|0.00457|0.00185|0.00204|-0.00248|-0.03968|-0.02285|-0.02373|-0.01283|-0.02742|-0.01649|-0.01164|-0.0082|-0.01792|-0.01055|-0.01412|-0.01179|-0.02859|-0.01661|-0.01119|-0.0112|-0.00924|-0.00865|-0.00966|-0.00833|-0.00135|-0.00177|-0.00727|281|358|353|342|333|359|358|333|318|266|264|265|263|346|348|286|294|227|207|198|88|52|122|115|||||||||||||||||||||||||
2024-09-25 16:31:44|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-09-24|0.08128|20|0.371237|1|-0.338375|5|2024-09-24|0.21153|0.08724|0.08733|0.08603|0.08526|0.08453|0.08424|0.08383|0.77563|3.09811|12.95992|6.50134|2.37019|0.38018|0.66587|4.63218|4.84814|9.77332|16.98414|4.124|0.08128|0.16669|0.19516|0.19513|0|529|191|229|141|410|289|96|95|83|29|42|56|131|61|41|28|23|19|55|21|0|0|0|0.00229|0.0423|0.0211|0.01974|0.01225|0.03169|0.01642|0.01213|0.00841|0.02514|0.01244|0.01204|0.01188|0.02805|0.01777|0.01123|0.01084|0.00905|0.00814|0.01068|0.00813|0.00457|0.00185|0.00204|-0.00248|-0.03968|-0.02285|-0.02373|-0.01283|-0.02742|-0.01649|-0.01164|-0.0082|-0.01792|-0.01055|-0.01412|-0.01179|-0.02859|-0.01661|-0.01119|-0.0112|-0.00924|-0.00865|-0.00966|-0.00833|-0.00135|-0.00177|-0.00727|281|358|353|342|333|359|358|333|318|266|264|265|263|346|348|286|294|227|207|198|88|52|122|115|||||||||||||||||||||||||
2024-09-25 16:31:44|IX.D.HSCHIN.IFU.IP|9419|2024-09-24 08:38:30|2024-09-24 23:59:20|7024.7|43.2|0.11116|2024-09-24|0.08579|17|0.254284|1|-0.228196|1|2024-09-24|0.2795|0.1293|0.0919|0.09061|0.27104|0.08976|0.08971|0.08936|0.17376|0.13623|0.08845|0.08841|0.08822|0.08758|0.08745|0.08665|0.0862|0.08579|0.08647|0.25588|0.25594|0.25595|0.25607|0.25622|0|201|109|140|0|116|76|107|180|17|15|18|10|41|31|28|20|17|16|0|0|0|0|0|0.00251|0.04254|0.02567|0.02586|0.00202|0.02556|0.02064|0.02055|0.01242|0.01633|0.01262|0.01165|0.01175|0.02502|0.02145|0.01691|0.02112|0.01704|0.01721|0.01422|0.00299|0.00142|0.00209|0.00188|-0.00268|-0.03964|-0.02513|-0.02325|-0.00205|-0.02468|-0.01974|-0.02021|-0.01094|-0.01308|-0.01199|-0.01359|-0.01252|-0.02812|-0.022|-0.01619|-0.02097|-0.01743|-0.02019|-0.01689|-0.00385|-0.00142|-0.00202|-0.00152|271|338|359|358|196|355|351|349|329|294|288|298|286|352|356|329|272|208|223|322|156|41|120|102|||||||||||||||||||||||||
2024-09-25 16:31:45|IX.D.HSCHIN.IFU.IP|5249|2024-09-25 00:00:00|2024-09-25 16:31:00||64.4|0.10644|2024-09-24|0.08579|17|0.254284|1|-0.228196|1|2024-09-24|0.2795|0.1293|0.0919|0.09061|0.27104|0.08976|0.08971|0.08936|0.17376|0.13623|0.08845|0.08841|0.08822|0.08758|0.08745|0.08665|0.0862|0.08579|0.08647|0.25588|0.25594|0.25595|0.25607|0.25622|0|201|109|140|0|116|76|107|180|17|15|18|10|41|31|28|20|17|16|0|0|0|0|0|0.00251|0.04254|0.02567|0.02586|0.00202|0.02556|0.02064|0.02055|0.01242|0.01633|0.01262|0.01165|0.01175|0.02502|0.02145|0.01691|0.02112|0.01704|0.01721|0.01422|0.00299|0.00142|0.00209|0.00188|-0.00268|-0.03964|-0.02513|-0.02325|-0.00205|-0.02468|-0.01974|-0.02021|-0.01094|-0.01308|-0.01199|-0.01359|-0.01252|-0.02812|-0.022|-0.01619|-0.02097|-0.01743|-0.02019|-0.01689|-0.00385|-0.00142|-0.00202|-0.00152|271|338|359|358|196|355|351|349|329|294|288|298|286|352|356|329|272|208|223|322|156|41|120|102|||||||||||||||||||||||||
2024-09-25 16:31:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:31:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:31:47|IX.D.EMGMKT.IFE.IP|8392|2024-09-24 08:38:30|2024-09-24 23:57:40|1153.7|27.4|0.09219|2024-09-24|0.04325|19|0.161623|0|-0.078664|14|2024-09-24|0.17956|0.17904|0.17926|0.17834|0.17775|0.17736|0.17726|0.17676|0.17626|0.17606|0.17568|0.17575|0.17547|0.10568|0.04373|0.04357|0.04347|0.0434|0.04336|0.04325|0.17331|0.17329|0.17335|0.17334|6|18|3|9|7|6|9|20|21|18|13|7|15|63|52|44|29|36|47|86|24|6|0|0|0.02555|0.01805|0.01038|0.01283|0.011|0.01419|0.01088|0.01057|0.00931|0.01043|0.00879|0.01123|0.0094|0.01416|0.01426|0.01204|0.0121|0.0116|0.01043|0.01174|0.01213||0.00867|0.00867|-0.01453|-0.01761|-0.01216|-0.0104|-0.00941|-0.01228|-0.01091|-0.01067|-0.01098|-0.01086|-0.01029|-0.01182|-0.01053|-0.01671|-0.01726|-0.01054|-0.01237|-0.01006|-0.01167|-0.0118|-0.00928||-0.00867|-0.00867|104|254|123|161|142|245|270|272|267|208|141|182|188|330|345|323|333|329|310|320|83|5|54|38|||||||||||||||||||||||||
2024-09-25 16:31:47|IX.D.EMGMKT.IFE.IP|8392|2024-09-24 08:38:30|2024-09-24 23:57:40|1153.7|27.4|0.09219|2024-09-24|0.04325|19|0.161623|0|-0.078664|14|2024-09-24|0.17956|0.17904|0.17926|0.17834|0.17775|0.17736|0.17726|0.17676|0.17626|0.17606|0.17568|0.17575|0.17547|0.10568|0.04373|0.04357|0.04347|0.0434|0.04336|0.04325|0.17331|0.17329|0.17335|0.17334|6|18|3|9|7|6|9|20|21|18|13|7|15|63|52|44|29|36|47|86|24|6|0|0|0.02555|0.01805|0.01038|0.01283|0.011|0.01419|0.01088|0.01057|0.00931|0.01043|0.00879|0.01123|0.0094|0.01416|0.01426|0.01204|0.0121|0.0116|0.01043|0.01174|0.01213||0.00867|0.00867|-0.01453|-0.01761|-0.01216|-0.0104|-0.00941|-0.01228|-0.01091|-0.01067|-0.01098|-0.01086|-0.01029|-0.01182|-0.01053|-0.01671|-0.01726|-0.01054|-0.01237|-0.01006|-0.01167|-0.0118|-0.00928||-0.00867|-0.00867|104|254|123|161|142|245|270|272|267|208|141|182|188|330|345|323|333|329|310|320|83|5|54|38|||||||||||||||||||||||||
2024-09-25 16:31:49|IX.D.STXE.IFM.IP|8347|2024-09-24 08:38:40|2024-09-24 23:59:20|4934.5|116.9|0.01826|2024-09-24|0.03033|8|0.061|14|-0.101393|14|2024-09-24|0.05148|0.04082|0.04089|0.04088|0.04083|0.04074|0.03047|0.03038|0.03033|0.03034|0.03033|0.0304|0.03046|0.03042|0.03048|0.03039|0.03038|0.03038|0.03041|0.0304|0.06081|0.06079|0.06079|0.06079|8|18|5|7|18|30|116|292|240|194|145|212|176|212|212|908|127|62|51|90|0|0|0|0|0.00923|0.01286|0.01088|0.01415|0.01385|0.01564|0.01741|0.01784|0.01995|0.01517|0.01648|0.01542|0.01662|0.01654|0.01845|0.0192|0.01435|0.01294|0.01436|0.01571|0.00471|0.00203|0.00355|0.00279|-0.00764|-0.01281|-0.01022|-0.01058|-0.01429|-0.01432|-0.01702|-0.01908|-0.01937|-0.0149|-0.01706|-0.01709|-0.0163|-0.01482|-0.01805|-0.01762|-0.01635|-0.01455|-0.01652|-0.0143|-0.00573|-0.00203|-0.00311|-0.00248|139|173|131|116|99|136|146|214|184|152|116|139|158|182|289|132|92|96|142|84|154|37|114|99|||||||||||||||||||||||||
2024-09-25 16:31:49|IX.D.STXE.IFM.IP|8347|2024-09-24 08:38:40|2024-09-24 23:59:20|4934.5|116.9|0.01826|2024-09-24|0.03033|8|0.061|14|-0.101393|14|2024-09-24|0.05148|0.04082|0.04089|0.04088|0.04083|0.04074|0.03047|0.03038|0.03033|0.03034|0.03033|0.0304|0.03046|0.03042|0.03048|0.03039|0.03038|0.03038|0.03041|0.0304|0.06081|0.06079|0.06079|0.06079|8|18|5|7|18|30|116|292|240|194|145|212|176|212|212|908|127|62|51|90|0|0|0|0|0.00923|0.01286|0.01088|0.01415|0.01385|0.01564|0.01741|0.01784|0.01995|0.01517|0.01648|0.01542|0.01662|0.01654|0.01845|0.0192|0.01435|0.01294|0.01436|0.01571|0.00471|0.00203|0.00355|0.00279|-0.00764|-0.01281|-0.01022|-0.01058|-0.01429|-0.01432|-0.01702|-0.01908|-0.01937|-0.0149|-0.01706|-0.01709|-0.0163|-0.01482|-0.01805|-0.01762|-0.01635|-0.01455|-0.01652|-0.0143|-0.00573|-0.00203|-0.00311|-0.00248|139|173|131|116|99|136|146|214|184|152|116|139|158|182|289|132|92|96|142|84|154|37|114|99|||||||||||||||||||||||||
2024-09-25 16:31:51|IX.D.FTSE.CFD.IP|9131|2024-09-24 08:38:40|2024-09-24 23:59:20|8263|12.4|0.01911|2024-09-24|0.01205|7|0.104946|6|-0.072205|7|2024-09-24|0.03634|0.03631|0.03635|0.03634|0.03629|0.0362|0.02408|0.01205|0.01206|0.01207|0.01206|0.01208|0.01208|0.01209|0.01209|0.01795|0.02418|0.02418|0.0242|0.02428|0.04842|0.04841|0.04841|0.0484|1|1|1|1|2|3|13|32|12|10|17|15|7|14|18|35|6|4|3|5|0|0|0|0|0.0063|0.00665|0.00532|0.00584|0.00602|0.00605|0.01107|0.00933|0.00674|0.0065|0.00711|0.00677|0.00615|0.00799|0.00973|0.00621|0.00435|0.00481|0.00504|0.00517|0.0027|0.00148|0.00232|0.00217|-0.00615|-0.00676|-0.00525|-0.00586|-0.00475|-0.00599|-0.00964|-0.01075|-0.00816|-0.00652|-0.0071|-0.0068|-0.00658|-0.0072|-0.00906|-0.00621|-0.00415|-0.0044|-0.00454|-0.00479|-0.00287|-0.00161|-0.00234|-0.00215|202|252|193|176|153|252|313|353|356|351|349|351|357|351|360|337|293|273|293|297|162|43|115|101|||||||||||||||||||||||||
2024-09-25 16:31:51|IX.D.FTSE.CFD.IP|9131|2024-09-24 08:38:40|2024-09-24 23:59:20|8263|12.4|0.01911|2024-09-24|0.01205|7|0.104946|6|-0.072205|7|2024-09-24|0.03634|0.03631|0.03635|0.03634|0.03629|0.0362|0.02408|0.01205|0.01206|0.01207|0.01206|0.01208|0.01208|0.01209|0.01209|0.01795|0.02418|0.02418|0.0242|0.02428|0.04842|0.04841|0.04841|0.0484|1|1|1|1|2|3|13|32|12|10|17|15|7|14|18|35|6|4|3|5|0|0|0|0|0.0063|0.00665|0.00532|0.00584|0.00602|0.00605|0.01107|0.00933|0.00674|0.0065|0.00711|0.00677|0.00615|0.00799|0.00973|0.00621|0.00435|0.00481|0.00504|0.00517|0.0027|0.00148|0.00232|0.00217|-0.00615|-0.00676|-0.00525|-0.00586|-0.00475|-0.00599|-0.00964|-0.01075|-0.00816|-0.00652|-0.0071|-0.0068|-0.00658|-0.0072|-0.00906|-0.00621|-0.00415|-0.0044|-0.00454|-0.00479|-0.00287|-0.00161|-0.00234|-0.00215|202|252|193|176|153|252|313|353|356|351|349|351|357|351|360|337|293|273|293|297|162|43|115|101|||||||||||||||||||||||||
2024-09-25 16:31:51|KB.D.MID250.CASH.IP|5218|2024-09-24 08:38:40|2024-09-24 15:29:50|20776.27|0|0|2024-09-24|0|7|0.045054|14|-0.056161|7|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00181|0.00148|0.00152|0.00131|0.001|0.0012|0.00149|0.00195|0.00196||||||||||||||||-0.00385|-0.00198|-0.00142|-0.00135|-0.00173|-0.00151|-0.00173|-0.00269|-0.00168|||||||||265|352|348|329|330|340|359|360|180||||||||||||||||0|||||||||
2024-09-25 16:31:52|KB.D.MID250.CASH.IP|5218|2024-09-24 08:38:40|2024-09-24 15:29:50|20776.27|0|0|2024-09-24|0|7|0.045054|14|-0.056161|7|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00181|0.00148|0.00152|0.00131|0.001|0.0012|0.00149|0.00195|0.00196||||||||||||||||-0.00385|-0.00198|-0.00142|-0.00135|-0.00173|-0.00151|-0.00173|-0.00269|-0.00168|||||||||265|352|348|329|330|340|359|360|180||||||||||||||||0|||||||||
2024-09-25 16:31:53|IX.D.DAX.IFMM.IP|9651|2024-09-24 08:38:40|2024-09-24 23:59:20|18993.5|5.9|0.01348|2024-09-24|0.00737|8|0.066227|1|-0.081794|14|2024-09-24|0.0294|0.02648|0.02652|0.02652|0.02648|0.02642|0.01477|0.00738|0.00737|0.00738|0.00738|0.00738|0.00739|0.00739|0.00739|0.01106|0.01474|0.01474|0.01475|0.01475|0.03687|0.03686|0.03686|0.03685|1|1|0|1|1|2|7|18|12|7|6|7|9|7|10|14|3|2|2|3|0|0|0|0|0.00536|0.00758|0.00482|0.00501|0.00664|0.00693|0.0083|0.0097|0.00755|0.00654|0.00623|0.00619|0.00812|0.00852|0.01156|0.00751|0.0049|0.00415|0.00447|0.00444|0.00461|0.00132|0.00354|0.0029|-0.00524|-0.00626|-0.0049|-0.004|-0.00451|-0.00589|-0.00757|-0.01035|-0.00851|-0.00694|-0.00585|-0.00613|-0.0083|-0.00836|-0.01158|-0.00752|-0.00455|-0.00426|-0.00456|-0.00436|-0.00469|-0.00099|-0.00297|-0.00279|264|282|199|203|205|300|352|359|360|359|352|350|358|359|360|358|347|346|337|341|176|78|121|111|||||||||||||||||||||||||
2024-09-25 16:31:54|IX.D.DAX.IFMM.IP|9651|2024-09-24 08:38:40|2024-09-24 23:59:20|18993.5|5.9|0.01348|2024-09-24|0.00737|8|0.066227|1|-0.081794|14|2024-09-24|0.0294|0.02648|0.02652|0.02652|0.02648|0.02642|0.01477|0.00738|0.00737|0.00738|0.00738|0.00738|0.00739|0.00739|0.00739|0.01106|0.01474|0.01474|0.01475|0.01475|0.03687|0.03686|0.03686|0.03685|1|1|0|1|1|2|7|18|12|7|6|7|9|7|10|14|3|2|2|3|0|0|0|0|0.00536|0.00758|0.00482|0.00501|0.00664|0.00693|0.0083|0.0097|0.00755|0.00654|0.00623|0.00619|0.00812|0.00852|0.01156|0.00751|0.0049|0.00415|0.00447|0.00444|0.00461|0.00132|0.00354|0.0029|-0.00524|-0.00626|-0.0049|-0.004|-0.00451|-0.00589|-0.00757|-0.01035|-0.00851|-0.00694|-0.00585|-0.00613|-0.0083|-0.00836|-0.01158|-0.00752|-0.00455|-0.00426|-0.00456|-0.00436|-0.00469|-0.00099|-0.00297|-0.00279|264|282|199|203|205|300|352|359|360|359|352|350|358|359|360|358|347|346|337|341|176|78|121|111|||||||||||||||||||||||||
2024-09-25 16:31:54|TM.D.MDAX.IFM.IP|2555|2024-09-24 08:38:50|2024-09-24 19:59:50||0.4|29.69665|2024-09-24|20.59796|11|0.872533|7|-0.287238|17|2024-09-24||||||||26.83515|51.6696|62.34427|66.82654|20.59796|65.18613|70.75444|57.36626|60.85582|64.1957|77.51431|83.57762|79.82399||||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0||||||||||||0.05356||0.01111|0.01922|0.07249|0.01413|0.01155|0.01598|0.1165|0.11426|0.0144|0.01555|0.0169||||||||||||-0.02762|-0.0211|-0.03266||-0.03083|||-0.02892|-0.03334|-0.10576|-0.02617|-0.01495|-0.01451|||||76|35|37|12|25|20|17|49|119|113|84|146|96|||||||||||||||||||||||||
2024-09-25 16:31:54|TM.D.MDAX.IFM.IP|2555|2024-09-24 08:38:50|2024-09-24 19:59:50||0.4|29.69665|2024-09-24|20.59796|11|0.872533|7|-0.287238|17|2024-09-24||||||||26.83515|51.6696|62.34427|66.82654|20.59796|65.18613|70.75444|57.36626|60.85582|64.1957|77.51431|83.57762|79.82399||||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0||||||||||||0.05356||0.01111|0.01922|0.07249|0.01413|0.01155|0.01598|0.1165|0.11426|0.0144|0.01555|0.0169||||||||||||-0.02762|-0.0211|-0.03266||-0.03083|||-0.02892|-0.03334|-0.10576|-0.02617|-0.01495|-0.01451|||||76|35|37|12|25|20|17|49|119|113|84|146|96|||||||||||||||||||||||||
2024-09-25 16:31:55|TM.D.TECDAX.IFM.IP|1515|2024-09-24 08:39:00|2024-09-24 19:59:40||0|50.71392|2024-09-24|10.65319|6|1.254841|16|-0.336237|11|2024-09-24|||||||10.65319|61.4541|75.7534|56.30711|67.78716|61.05739|74.5871|68.47245|72.85078|61.64651|71.96237|75.46708|50.93458|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.24566|0.06647|0.01673||0.01524|0.08777|0.02181|0.0218|0.01648|0.13968|1.25484|1.16135||||||||||||||-0.03962|-0.0152|-0.01524|-0.03048|-0.11197|-0.02544|-0.01831|-0.02167|-0.07095|-0.0153||-0.01533||||||12|124|70|32|31|46|55|76|125|70|7|4|4|1|||||||||||||||||||||||||
2024-09-25 16:31:55|TM.D.TECDAX.IFM.IP|1515|2024-09-24 08:39:00|2024-09-24 19:59:40||0|50.71392|2024-09-24|10.65319|6|1.254841|16|-0.336237|11|2024-09-24|||||||10.65319|61.4541|75.7534|56.30711|67.78716|61.05739|74.5871|68.47245|72.85078|61.64651|71.96237|75.46708|50.93458|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.24566|0.06647|0.01673||0.01524|0.08777|0.02181|0.0218|0.01648|0.13968|1.25484|1.16135||||||||||||||-0.03962|-0.0152|-0.01524|-0.03048|-0.11197|-0.02544|-0.01831|-0.02167|-0.07095|-0.0153||-0.01533||||||12|124|70|32|31|46|55|76|125|70|7|4|4|1|||||||||||||||||||||||||
2024-09-25 16:31:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:31:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:31:57|IX.D.HANGSENG.IFU.IP|10148|2024-09-24 08:38:40|2024-09-24 23:59:20|19691.9|26.1|0.05802|2024-09-24|0.02633|7|0.271607|1|-0.17636|1|2024-09-24|0.16285|0.05506|0.02687|0.02658|0.15888|0.0264|0.02639|0.02633|0.08864|0.06845|0.04167|0.04165|0.04157|0.04134|0.04132|0.04102|0.04083|0.04068|0.04092|0.15196|0.1524|0.15225|0.15223|0.15231|0|161|97|90|1|79|48|60|100|16|10|8|10|30|17|15|14|7|7|0|0|0|0|0|0.00214|0.03406|0.02032|0.01706|0.00631|0.01897|0.01288|0.01074|0.008|0.01043|0.00855|0.00801|0.00942|0.02021|0.01899|0.01393|0.01406|0.01102|0.0109|0.01654|0.00198|0.00265|0.00165|0.00168|-0.00269|-0.03231|-0.02038|-0.01711|-0.00425|-0.01778|-0.01325|-0.01177|-0.00723|-0.00979|-0.00862|-0.01032|-0.00907|-0.02309|-0.01888|-0.01353|-0.01386|-0.0093|-0.01023|-0.01716|-0.00233|-0.00088|-0.00168|-0.00306|281|341|360|360|242|360|359|360|343|348|351|353|357|360|360|359|360|359|357|360|157|71|143|129|||||||||||||||||||||||||
2024-09-25 16:31:57|IX.D.HANGSENG.IFU.IP|10148|2024-09-24 08:38:40|2024-09-24 23:59:20|19691.9|26.1|0.05802|2024-09-24|0.02633|7|0.271607|1|-0.17636|1|2024-09-24|0.16285|0.05506|0.02687|0.02658|0.15888|0.0264|0.02639|0.02633|0.08864|0.06845|0.04167|0.04165|0.04157|0.04134|0.04132|0.04102|0.04083|0.04068|0.04092|0.15196|0.1524|0.15225|0.15223|0.15231|0|161|97|90|1|79|48|60|100|16|10|8|10|30|17|15|14|7|7|0|0|0|0|0|0.00214|0.03406|0.02032|0.01706|0.00631|0.01897|0.01288|0.01074|0.008|0.01043|0.00855|0.00801|0.00942|0.02021|0.01899|0.01393|0.01406|0.01102|0.0109|0.01654|0.00198|0.00265|0.00165|0.00168|-0.00269|-0.03231|-0.02038|-0.01711|-0.00425|-0.01778|-0.01325|-0.01177|-0.00723|-0.00979|-0.00862|-0.01032|-0.00907|-0.02309|-0.01888|-0.01353|-0.01386|-0.0093|-0.01023|-0.01716|-0.00233|-0.00088|-0.00168|-0.00306|281|341|360|360|242|360|359|360|343|348|351|353|357|360|360|359|360|359|357|360|157|71|143|129|||||||||||||||||||||||||
2024-09-25 16:31:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:31:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:31:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:31:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:32:01|IX.D.MIB.IFM.IP|7680|2024-09-24 08:38:40|2024-09-24 23:59:20|33830.4|2.4|3.06287|2024-09-24|0.04424|8|0.103346|7|-0.066422|7|2024-09-24|0.11876|0.1186|0.11876|0.11875|0.11859|0.11836|0.04433|0.04428|0.04424|0.04425|0.04427|0.04435|0.04435|0.04431|0.04437|5.49049|61.02555|65.4432|21.41693|0.04434|0.11826|0.11823|0.11823|0.11822|0|0|0|0|0|0|1|6|3|2|2|2|2|3|5|6|1|1|1|1|0|0|0|0|0.00658|0.01018|0.00905|0.01117|0.01066|0.01041|0.01182|0.01439|0.01172|0.01045|0.00962|0.01065|0.01085|0.01086|0.01445|0.0099|0.01477|0.01477|0.00845|0.00792|0.00415|0.00118|0.00314|0.00321|-0.00698|-0.0113|-0.00725|-0.00883|-0.01156|-0.01109|-0.01067|-0.01411|-0.01089|-0.0107|-0.00951|-0.01085|-0.01081|-0.01062|-0.01293|-0.01059|-0.01477|-0.01611|-0.01064|-0.00818|-0.0046|-0.0014|-0.00368|-0.00375|207|246|192|144|150|198|220|340|327|305|298|301|319|316|350|257|100|107|145|143|154|47|115|99|||||||||||||||||||||||||
2024-09-25 16:32:01|IX.D.MIB.IFM.IP|7680|2024-09-24 08:38:40|2024-09-24 23:59:20|33830.4|2.4|3.06287|2024-09-24|0.04424|8|0.103346|7|-0.066422|7|2024-09-24|0.11876|0.1186|0.11876|0.11875|0.11859|0.11836|0.04433|0.04428|0.04424|0.04425|0.04427|0.04435|0.04435|0.04431|0.04437|5.49049|61.02555|65.4432|21.41693|0.04434|0.11826|0.11823|0.11823|0.11822|0|0|0|0|0|0|1|6|3|2|2|2|2|3|5|6|1|1|1|1|0|0|0|0|0.00658|0.01018|0.00905|0.01117|0.01066|0.01041|0.01182|0.01439|0.01172|0.01045|0.00962|0.01065|0.01085|0.01086|0.01445|0.0099|0.01477|0.01477|0.00845|0.00792|0.00415|0.00118|0.00314|0.00321|-0.00698|-0.0113|-0.00725|-0.00883|-0.01156|-0.01109|-0.01067|-0.01411|-0.01089|-0.0107|-0.00951|-0.01085|-0.01081|-0.01062|-0.01293|-0.01059|-0.01477|-0.01611|-0.01064|-0.00818|-0.0046|-0.0014|-0.00368|-0.00375|207|246|192|144|150|198|220|340|327|305|298|301|319|316|350|257|100|107|145|143|154|47|115|99|||||||||||||||||||||||||
2024-09-25 16:32:02|IX.D.NIKKEI.IFD.IP|10175|2024-09-24 08:38:40|2024-09-24 23:59:50|37911.5|5.1|0.01894|2024-09-24|0.01827|1|0.086044|14|-0.131808|12|2024-09-24|0.01829|0.01827|0.01841|0.01841|0.01841|0.01839|0.01839|0.01834|0.01829|0.0183|0.01834|0.01841|0.01844|0.0184|0.01851|0.01844|0.01844|0.01844|0.01848|0.01847|0.01864|0.07264|0.04056|0.02724|8|5|5|3|4|6|10|6|3|1|2|4|3|4|9|3|2|1|1|3|2|214|1|37|0.01859|0.01629|0.01572|0.01362|0.01228|0.01504|0.01219|0.01214|0.01071|0.00882|0.00914|0.01134|0.01233|0.01449|0.02015|0.01304|0.01073|0.0108|0.01065|0.01026|0.00962|0.00476|0.00955|0.01306|-0.02149|-0.01504|-0.01471|-0.01341|-0.01247|-0.01394|-0.01079|-0.01192|-0.01141|-0.01017|-0.00985|-0.01315|-0.01395|-0.01349|-0.02205|-0.01133|-0.01057|-0.01043|-0.01053|-0.01044|-0.00949|-0.00281|-0.00927|-0.01434|359|358|343|346|345|357|268|341|349|338|314|337|359|359|360|358|354|353|348|341|243|60|84|261|||||||||||||||||||||||||
2024-09-25 16:32:03|IX.D.NIKKEI.IFD.IP|10175|2024-09-24 08:38:40|2024-09-24 23:59:50|37911.5|5.1|0.01894|2024-09-24|0.01827|1|0.086044|14|-0.131808|12|2024-09-24|0.01829|0.01827|0.01841|0.01841|0.01841|0.01839|0.01839|0.01834|0.01829|0.0183|0.01834|0.01841|0.01844|0.0184|0.01851|0.01844|0.01844|0.01844|0.01848|0.01847|0.01864|0.07264|0.04056|0.02724|8|5|5|3|4|6|10|6|3|1|2|4|3|4|9|3|2|1|1|3|2|214|1|37|0.01859|0.01629|0.01572|0.01362|0.01228|0.01504|0.01219|0.01214|0.01071|0.00882|0.00914|0.01134|0.01233|0.01449|0.02015|0.01304|0.01073|0.0108|0.01065|0.01026|0.00962|0.00476|0.00955|0.01306|-0.02149|-0.01504|-0.01471|-0.01341|-0.01247|-0.01394|-0.01079|-0.01192|-0.01141|-0.01017|-0.00985|-0.01315|-0.01395|-0.01349|-0.02205|-0.01133|-0.01057|-0.01043|-0.01053|-0.01044|-0.00949|-0.00281|-0.00927|-0.01434|359|358|343|346|345|357|268|341|349|338|314|337|359|359|360|358|354|353|348|341|243|60|84|261|||||||||||||||||||||||||
2024-09-25 16:32:03|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:32:03|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:32:04|IX.D.AEX.IFM.IP|6509|2024-09-24 08:38:50|2024-09-24 23:57:50|906.39|1.7|0.01967|2024-09-24|0.01101|8|0.055279|1|-0.088331|14|2024-09-24|0.05531|0.05523|0.05532|0.05531|0.05523|0.05513|0.03306|0.01102|0.01101|0.01103|0.01102|0.01104|0.01105|0.01104|0.01105|0.02159|0.03307|0.03307|0.0331|0.03327|0.05518|0.05516|0.05516|0.05516|0|0|0|0|0|0|2|4|3|1|1|2|1|2|3|5|0|0|0|1|0|0|0|0|0.01559|0.01393|0.01178|0.01549|0.01499|0.01516|0.0174|0.01336|0.012|0.01156|0.01138|0.01128|0.01146|0.01343|0.01494|0.01234|0.01103|0.01208|0.01171|0.01337|0.01104||0.01103|0.01103|-0.01327|-0.0133|-0.01106|-0.01149|-0.0145|-0.01551|-0.01574|-0.01409|-0.01257|-0.01198|-0.01149|-0.0121|-0.01225|-0.01288|-0.01641|-0.01235|-0.01102|-0.01102|-0.01401|-0.01176|-0.01304|-0.01103|-0.01103|-0.01103|106|172|130|113|99|134|188|286|280|249|243|236|250|268|343|261|153|120|152|128|65|23|46|48|||||||||||||||||||||||||
2024-09-25 16:32:05|IX.D.AEX.IFM.IP|6509|2024-09-24 08:38:50|2024-09-24 23:57:50|906.39|1.7|0.01967|2024-09-24|0.01101|8|0.055279|1|-0.088331|14|2024-09-24|0.05531|0.05523|0.05532|0.05531|0.05523|0.05513|0.03306|0.01102|0.01101|0.01103|0.01102|0.01104|0.01105|0.01104|0.01105|0.02159|0.03307|0.03307|0.0331|0.03327|0.05518|0.05516|0.05516|0.05516|0|0|0|0|0|0|2|4|3|1|1|2|1|2|3|5|0|0|0|1|0|0|0|0|0.01559|0.01393|0.01178|0.01549|0.01499|0.01516|0.0174|0.01336|0.012|0.01156|0.01138|0.01128|0.01146|0.01343|0.01494|0.01234|0.01103|0.01208|0.01171|0.01337|0.01104||0.01103|0.01103|-0.01327|-0.0133|-0.01106|-0.01149|-0.0145|-0.01551|-0.01574|-0.01409|-0.01257|-0.01198|-0.01149|-0.0121|-0.01225|-0.01288|-0.01641|-0.01235|-0.01102|-0.01102|-0.01401|-0.01176|-0.01304|-0.01103|-0.01103|-0.01103|106|172|130|113|99|134|188|286|280|249|243|236|250|268|343|261|153|120|152|128|65|23|46|48|||||||||||||||||||||||||
2024-09-25 16:32:05|IX.D.OBX.IFM.IP|469|2024-09-24 12:58:20|2024-09-24 14:19:40|1323.44|0.2|24.54877|2024-09-24|0.11301|12|0.037777|14|-0.03777|14|2024-09-24|||||||||||||0.11301|37.67729|33.39351||||||||||||||||||||||0|0|0||||||||||||||||||||||0.03767|0.01883|0.02266|||||||||||||||||||||||-0.02055|-0.02158||||||||||2|101|48|||||||||||||||||||||||||
2024-09-25 16:32:05|IX.D.OBX.IFM.IP|469|2024-09-24 12:58:20|2024-09-24 14:19:40|1323.44|0.2|24.54877|2024-09-24|0.11301|12|0.037777|14|-0.03777|14|2024-09-24|||||||||||||0.11301|37.67729|33.39351||||||||||||||||||||||0|0|0||||||||||||||||||||||0.03767|0.01883|0.02266|||||||||||||||||||||||-0.02055|-0.02158||||||||||2|101|48|||||||||||||||||||||||||
2024-09-25 16:32:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:32:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:32:06|IX.D.SINGAPORE.IFM.IP|7453|2024-09-24 08:38:50|2024-09-24 23:57:50|344.19|13.1|19.81566|2024-09-24|0.17431|22|0.130704|9|-0.130231|9|2024-09-24|16.11583|12.58793|19.36681|16.62486|33.61338|13.26753|17.45625|14.85411|12.60804|16.84775|31.33785|40.76931|33.58526|18.10511|17.52665|37.27729|49.52213|39.04043|42.79286|40.3924|56.27539|0.25427|0.17431|0.17435|11|27|18|23|24|20|17|24|23|63|8|6|4|6|6|2|1|2|1|8|1|0|0|0|0.02532|0.02328|0.016|0.01598|0.01567|0.01703|0.015|0.01555|0.0155|0.0244|0.0156|0.0145|0.0145|0.01728|0.01676|0.01505|0.01608|0.01514|0.01452|0.01742|0.01934||0.02906||-0.01698|-0.02364|-0.01827|-0.01714|-0.01446|-0.01776|-0.01614|-0.01512|-0.01442|-0.03297|-0.01448|-0.0145|-0.0145|-0.01831|-0.01736|-0.01504|-0.01476|-0.01451|-0.01493|-0.0148|-0.02579|-0.05082||-0.02905|81|287|238|205|134|189|155|162|183|143|115|135|152|227|286|196|198|141|152|166|48|2|4|23||||||||||||||||||||||0|||
2024-09-25 16:32:07|IX.D.SINGAPORE.IFM.IP|7453|2024-09-24 08:38:50|2024-09-24 23:57:50|344.19|13.1|19.81566|2024-09-24|0.17431|22|0.130704|9|-0.130231|9|2024-09-24|16.11583|12.58793|19.36681|16.62486|33.61338|13.26753|17.45625|14.85411|12.60804|16.84775|31.33785|40.76931|33.58526|18.10511|17.52665|37.27729|49.52213|39.04043|42.79286|40.3924|56.27539|0.25427|0.17431|0.17435|11|27|18|23|24|20|17|24|23|63|8|6|4|6|6|2|1|2|1|8|1|0|0|0|0.02532|0.02328|0.016|0.01598|0.01567|0.01703|0.015|0.01555|0.0155|0.0244|0.0156|0.0145|0.0145|0.01728|0.01676|0.01505|0.01608|0.01514|0.01452|0.01742|0.01934||0.02906||-0.01698|-0.02364|-0.01827|-0.01714|-0.01446|-0.01776|-0.01614|-0.01512|-0.01442|-0.03297|-0.01448|-0.0145|-0.0145|-0.01831|-0.01736|-0.01504|-0.01476|-0.01451|-0.01493|-0.0148|-0.02579|-0.05082||-0.02905|81|287|238|205|134|189|155|162|183|143|115|135|152|227|286|196|198|141|152|166|48|2|4|23||||||||||||||||||||||0|||
2024-09-25 16:32:08|IX.D.SAF.IFMMX.IP|9186|2024-09-24 08:38:50|2024-09-24 23:59:20|78008|2.4|1.7579|2024-09-24|0.12808|22|0.160543|14|-0.107171|13|2024-09-24|0.13066|0.13044|0.13053|0.13039|0.12994|0.12975|0.12948|0.1292|0.12907|0.12916|0.12917|0.12931|0.12939|0.12919|0.12937|0.12919|0.12915|0.12912|0.1291|0.12893|0.12881|0.12848|0.12808|0.12813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00307|0.00664|0.00491|0.00489|0.00616|0.0056|0.00672|0.00627|0.00581|0.00491|0.00455|0.00503|0.00513|0.00676|0.01013|0.00575|0.00416|0.00408|0.00608|0.00419|0.0023|0.00565|0.00326|0.00205|-0.00381|-0.00604|-0.00454|-0.00397|-0.0044|-0.00506|-0.00469|-0.00603|-0.00644|-0.00495|-0.00474|-0.00607|-0.00489|-0.00614|-0.00943|-0.00509|-0.00375|-0.00435|-0.0061|-0.00356|-0.0027|-0.00929|-0.00196|-0.00182|255|303|275|289|210|293|292|326|297|284|258|301|299|324|359|347|337|322|336|334|162|67|118|101|||||||||||||||||||||||||
2024-09-25 16:32:08|IX.D.SAF.IFMMX.IP|9186|2024-09-24 08:38:50|2024-09-24 23:59:20|78008|2.4|1.7579|2024-09-24|0.12808|22|0.160543|14|-0.107171|13|2024-09-24|0.13066|0.13044|0.13053|0.13039|0.12994|0.12975|0.12948|0.1292|0.12907|0.12916|0.12917|0.12931|0.12939|0.12919|0.12937|0.12919|0.12915|0.12912|0.1291|0.12893|0.12881|0.12848|0.12808|0.12813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00307|0.00664|0.00491|0.00489|0.00616|0.0056|0.00672|0.00627|0.00581|0.00491|0.00455|0.00503|0.00513|0.00676|0.01013|0.00575|0.00416|0.00408|0.00608|0.00419|0.0023|0.00565|0.00326|0.00205|-0.00381|-0.00604|-0.00454|-0.00397|-0.0044|-0.00506|-0.00469|-0.00603|-0.00644|-0.00495|-0.00474|-0.00607|-0.00489|-0.00614|-0.00943|-0.00509|-0.00375|-0.00435|-0.0061|-0.00356|-0.0027|-0.00929|-0.00196|-0.00182|255|303|275|289|210|293|292|326|297|284|258|301|299|324|359|347|337|322|336|334|162|67|118|101|||||||||||||||||||||||||
2024-09-25 16:32:09|IX.D.IBEX.IFM.IP|7492|2024-09-24 08:38:50|2024-09-24 23:59:20|11823.7|1.5|1.48325|2024-09-24|0.04225|7|0.076016|7|-0.093261|14|2024-09-24|0.10178|0.10166|0.10179|0.10178|0.10167|0.10149|0.04292|0.04225|0.04227|0.04233|0.04236|0.04242|0.04245|0.04243|0.04241|5.13572|19.30625|38.33583|0.10153|0.1015|0.1015|0.10147|0.10148|0.10148|0|0|0|0|0|0|1|5|2|1|1|1|1|2|3|5|1|0|0|0|0|0|0|0|0.00717|0.01034|0.0091|0.01147|0.01107|0.01177|0.00948|0.01183|0.00922|0.00819|0.00792|0.00698|0.00764|0.00902|0.01112|0.0097|0.00926|0.00995|0.01028|0.00817|0.00377|0.00169|0.00251|0.00264|-0.00722|-0.01162|-0.0073|-0.00835|-0.01111|-0.01042|-0.01034|-0.01151|-0.00945|-0.00828|-0.00662|-0.00735|-0.00786|-0.00849|-0.01206|-0.0106|-0.01142|-0.01127|-0.00963|-0.00561|-0.0045|-0.00169|-0.00343|-0.00259|151|192|141|125|110|159|173|339|336|324|312|317|331|327|359|275|135|94|204|154|154|37|115|104|||||||||||||||||||||||||
2024-09-25 16:32:10|IX.D.IBEX.IFM.IP|7492|2024-09-24 08:38:50|2024-09-24 23:59:20|11823.7|1.5|1.48325|2024-09-24|0.04225|7|0.076016|7|-0.093261|14|2024-09-24|0.10178|0.10166|0.10179|0.10178|0.10167|0.10149|0.04292|0.04225|0.04227|0.04233|0.04236|0.04242|0.04245|0.04243|0.04241|5.13572|19.30625|38.33583|0.10153|0.1015|0.1015|0.10147|0.10148|0.10148|0|0|0|0|0|0|1|5|2|1|1|1|1|2|3|5|1|0|0|0|0|0|0|0|0.00717|0.01034|0.0091|0.01147|0.01107|0.01177|0.00948|0.01183|0.00922|0.00819|0.00792|0.00698|0.00764|0.00902|0.01112|0.0097|0.00926|0.00995|0.01028|0.00817|0.00377|0.00169|0.00251|0.00264|-0.00722|-0.01162|-0.0073|-0.00835|-0.01111|-0.01042|-0.01034|-0.01151|-0.00945|-0.00828|-0.00662|-0.00735|-0.00786|-0.00849|-0.01206|-0.0106|-0.01142|-0.01127|-0.00963|-0.00561|-0.0045|-0.00169|-0.00343|-0.00259|151|192|141|125|110|159|173|339|336|324|312|317|331|327|359|275|135|94|204|154|154|37|115|104|||||||||||||||||||||||||
2024-09-25 16:32:10|IX.D.OMX.IFM.IP|8090|2024-09-24 08:38:50|2024-09-24 23:59:20|2590.37|15.2|0.03151|2024-09-24|0.01921|7|0.054864|1|-0.116052|14|2024-09-24|0.05798|0.05791|0.05799|0.05798|0.05792|0.0578|0.05699|0.01921|0.01921|0.01924|0.01924|0.01927|0.0193|0.01929|0.01937|0.03321|0.0579|0.0579|0.05795|0.05792|0.05792|0.0579|0.05791|0.0579|0|0|0|0|0|0|1|35|23|10|11|12|14|19|44|41|0|0|0|0|0|0|0|0|0.00618|0.00972|0.00862|0.01067|0.01062|0.01256|0.01299|0.01222|0.01102|0.00871|0.00809|0.0076|0.00987|0.00941|0.0132|0.0087|0.00634|0.00682|0.00848|0.00607|0.00348|0.00154|0.00217|0.00275|-0.00722|-0.00961|-0.00804|-0.00716|-0.00984|-0.00962|-0.00968|-0.01296|-0.01098|-0.00811|-0.00707|-0.00744|-0.00941|-0.00908|-0.0135|-0.00887|-0.00588|-0.00732|-0.00878|-0.00732|-0.00461|-0.00145|-0.00309|-0.00307|170|224|173|147|130|176|164|352|333|315|283|292|317|325|357|224|237|243|259|234|154|36|115|101|||||||||||||||||||||||||
2024-09-25 16:32:11|IX.D.OMX.IFM.IP|4290|2024-09-25 00:00:00|2024-09-25 16:32:00|2612.23|17.4|0.03007|2024-09-24|0.01921|7|0.054864|1|-0.116052|14|2024-09-24|0.05798|0.05791|0.05799|0.05798|0.05792|0.0578|0.05699|0.01921|0.01921|0.01924|0.01924|0.01927|0.0193|0.01929|0.01937|0.03321|0.0579|0.0579|0.05795|0.05792|0.05792|0.0579|0.05791|0.0579|0|0|0|0|0|0|1|35|23|10|11|12|14|19|44|41|0|0|0|0|0|0|0|0|0.00618|0.00972|0.00862|0.01067|0.01062|0.01256|0.01299|0.01222|0.01102|0.00871|0.00809|0.0076|0.00987|0.00941|0.0132|0.0087|0.00634|0.00682|0.00848|0.00607|0.00348|0.00154|0.00217|0.00275|-0.00722|-0.00961|-0.00804|-0.00716|-0.00984|-0.00962|-0.00968|-0.01296|-0.01098|-0.00811|-0.00707|-0.00744|-0.00941|-0.00908|-0.0135|-0.00887|-0.00588|-0.00732|-0.00878|-0.00732|-0.00461|-0.00145|-0.00309|-0.00307|170|224|173|147|130|176|164|352|333|315|283|292|317|325|357|224|237|243|259|234|154|36|115|101|||||||||||||||||||||||||
2024-09-25 16:32:11|IX.D.SMI.IFM.IP|7205|2024-09-24 08:38:50|2024-09-24 23:59:20|12046|5.5|0.02182|2024-09-24|0.01659|8|0.070624|15|-0.0957|14|2024-09-24|0.05018|0.05014|0.05019|0.05018|0.05014|0.05008|0.01681|0.01661|0.01659|0.0166|0.0166|0.01663|0.01664|0.01663|0.01667|0.01662|0.0166|0.0166|0.01661|0.01674|0.04981|0.04981|0.04981|0.0498|0|0|0|0|0|0|2|8|5|5|7|6|5|5|7|17|1|1|1|1|0|0|0|0|0.00463|0.00741|0.00617|0.00764|0.00785|0.00812|0.01033|0.01274|0.00859|0.0073|0.00711|0.00685|0.00837|0.0092|0.01122|0.00938|0.00528|0.00529|0.00529|0.00544|0.0027|0.00166|0.00184|0.00174|-0.00431|-0.00689|-0.00561|-0.00578|-0.00724|-0.00754|-0.00791|-0.01055|-0.00886|-0.00736|-0.00684|-0.00752|-0.00917|-0.00923|-0.01063|-0.00831|-0.00509|-0.00506|-0.00595|-0.00555|-0.00342|-0.00111|-0.002|-0.00151|145|191|155|122|104|154|248|307|302|255|244|260|263|290|340|306|240|228|245|236|153|37|115|100|||||||||||||||||||||||||
2024-09-25 16:32:12|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:32:12|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:32:12|IX.D.SMI.IFM.IP|3737|2024-09-25 00:00:00|2024-09-25 16:32:10|12154.7|6.4|0.0233|2024-09-24|0.01659|8|0.070624|15|-0.0957|14|2024-09-24|0.05018|0.05014|0.05019|0.05018|0.05014|0.05008|0.01681|0.01661|0.01659|0.0166|0.0166|0.01663|0.01664|0.01663|0.01667|0.01662|0.0166|0.0166|0.01661|0.01674|0.04981|0.04981|0.04981|0.0498|0|0|0|0|0|0|2|8|5|5|7|6|5|5|7|17|1|1|1|1|0|0|0|0|0.00463|0.00741|0.00617|0.00764|0.00785|0.00812|0.01033|0.01274|0.00859|0.0073|0.00711|0.00685|0.00837|0.0092|0.01122|0.00938|0.00528|0.00529|0.00529|0.00544|0.0027|0.00166|0.00184|0.00174|-0.00431|-0.00689|-0.00561|-0.00578|-0.00724|-0.00754|-0.00791|-0.01055|-0.00886|-0.00736|-0.00684|-0.00752|-0.00917|-0.00923|-0.01063|-0.00831|-0.00509|-0.00506|-0.00595|-0.00555|-0.00342|-0.00111|-0.002|-0.00151|145|191|155|122|104|154|248|307|302|255|244|260|263|290|340|306|240|228|245|236|153|37|115|100|||||||||||||||||||||||||
2024-09-25 16:32:13|CC.D.VSTOXX.UNC.IP|1664|2024-09-24 08:41:20|2024-09-24 19:59:50|17.67|14.5|0.37865|2024-09-24|0.44969|14|0.789177|2|-0.951848|0|2024-09-24|1.21083|1.12588|0.56673|1.18754|0.86444|0.45327|0.45641|0.45581|0.45813|0.45745|0.45897|0.45652|0.45571|0.45784|0.44969|0.45432|0.45294|0.45211|0.45286|0.454|||||0|0|0|0|0|1|8|18|53|29|13|8|4|20|29|11|6|5|5|2|||||0.39686||0.1756|0.11261|0.2125|0.09069|0.1328|0.12102|0.10035|0.10015|0.10841|0.08555|0.08771|0.11453|0.12674|0.12308|0.14701|0.12433|0.11333|0.10212|||||-0.95185|-0.2368|-0.25268|-0.23895|-0.31863|-0.07082|-0.09485|-0.11926|-0.11167|-0.11422|-0.06881|-0.10996|-0.10317|-0.09213|-0.11101|-0.11652|-0.11311|-0.10583|-0.09042|-0.11351|||||8|10|24|13|42|32|29|76|84|33|40|53|67|61|175|62|31|52|28|30|||||||||||||||||||||||||
2024-09-25 16:32:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:32:13|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:32:13|CC.D.VIX.UME.IP|3166|2024-09-24 08:41:20|2024-09-24 23:58:30|17.92|13.3|0.21947|2024-09-24|0.88592|14|0.391061|14|-0.491535|14|2024-09-24|0.89314|0.89311|0.88883|0.8898|0.89578|0.90175|0.90621|0.90197|0.90583|0.90293|0.90555|0.9012|0.89989|0.90298|0.88592|0.89433|0.89209|0.89008|0.89226|0.89604|0.89361|||0.89311|18|16|34|8|10|10|6|11|3|81|18|9|14|50|51|23|19|34|15|52|48|||26||||0.16704|0.22434|0.11293|0.05672|0.11283|0.14171||0.11299|0.14091||0.12244|0.16725|0.17853|0.12552|0.12764|0.10656|0.10648|||||||-0.1663||-0.11179|||-0.15937||||-0.12513|||-0.15916|-0.14238|-0.09762|-0.12606|-0.0929|-0.15641|||||7|6|8|6|6|3|5|24|6|1|9|34|2|23|171|71|35|95|58|49|2|2|||||||||||||||||||||||||
2024-09-25 16:32:14|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-09-24|0.44969|14|0.789177|2|-0.951848|0|2024-09-24|1.21083|1.12588|0.56673|1.18754|0.86444|0.45327|0.45641|0.45581|0.45813|0.45745|0.45897|0.45652|0.45571|0.45784|0.44969|0.45432|0.45294|0.45211|0.45286|0.454|||||0|0|0|0|0|1|8|18|53|29|13|8|4|20|29|11|6|5|5|2|||||0.39686||0.1756|0.11261|0.2125|0.09069|0.1328|0.12102|0.10035|0.10015|0.10841|0.08555|0.08771|0.11453|0.12674|0.12308|0.14701|0.12433|0.11333|0.10212|||||-0.95185|-0.2368|-0.25268|-0.23895|-0.31863|-0.07082|-0.09485|-0.11926|-0.11167|-0.11422|-0.06881|-0.10996|-0.10317|-0.09213|-0.11101|-0.11652|-0.11311|-0.10583|-0.09042|-0.11351|||||8|10|24|13|42|32|29|76|84|33|40|53|67|61|175|62|31|52|28|30|||||||||||||||||||||||||
2024-09-25 16:32:14|IR.D.FGBM.FWM2.IP|5956|2024-09-24 08:38:50|2024-09-24 19:59:50||158.2|1.97199|2024-09-24|1.08887|7|0.025061|10|-0.016692|8|2024-09-24|8.84683|22.74661|34.80001|6.27346|9.54646|27.29169|4.67522|1.08887|2.56693|8.62532|3.19885|2.29729|2.2469|2.15264|1.3947|3.4724|7.71576|10.43941|16.68784|21.75959|||||51|18|24|33|19|27|211|318|377|303|256|337|265|316|359|427|265|109|31|41|||||0.00834|0.00834|0.00834||0.00834|0.00835|0.00834|0.00835|0.00835|0.00835|0.01113|0.00835|0.00835|0.00884|0.00943|0.00833|0.00833|0.00833|0.00833|0.00916|||||-0.00834|-0.00834|-0.00834|-0.00834|-0.00834|-0.00834|-0.00834|-0.00835|-0.00877|-0.00835|-0.00835|-0.00835|-0.00835|-0.00868|-0.00833|-0.00833|-0.00833|-0.00833|-0.00833|-0.00833|||||34|44|23|16|21|22|86|94|118|93|63|88|135|141|146|87|65|48|48|46|||||||||||||||||||||||||
2024-09-25 16:32:15|CC.D.VIX.UME.IP|0|none|||0|0|2024-09-24|0.88592|14|0.391061|14|-0.491535|14|2024-09-24|0.89314|0.89311|0.88883|0.8898|0.89578|0.90175|0.90621|0.90197|0.90583|0.90293|0.90555|0.9012|0.89989|0.90298|0.88592|0.89433|0.89209|0.89008|0.89226|0.89604|0.89361|||0.89311|18|16|34|8|10|10|6|11|3|81|18|9|14|50|51|23|19|34|15|52|48|||26||||0.16704|0.22434|0.11293|0.05672|0.11283|0.14171||0.11299|0.14091||0.12244|0.16725|0.17853|0.12552|0.12764|0.10656|0.10648|||||||-0.1663||-0.11179|||-0.15937||||-0.12513|||-0.15916|-0.14238|-0.09762|-0.12606|-0.0929|-0.15641|||||7|6|8|6|6|3|5|24|6|1|9|34|2|23|171|71|35|95|58|49|2|2|||||||||||||||||||||||||
2024-09-25 16:32:15|IR.D.FLG.FWM1.IP|5563|2024-09-24 08:39:00|2024-09-24 16:59:50|9928.5|45.4|0.01264|2024-09-24|0.02015|16|0.07099|13|-0.0403|7|2024-09-24||||||||0.02019|0.02024|0.02026|0.02025|0.02025|0.02027|0.02027|0.0202|0.02016|0.02015|||||||||||||||73|89|61|65|53|54|59|79|80|21|||||||||||||||0.00902|0.00898|0.00804|0.00862|0.00759|0.0085|0.00931|0.0108|0.00898|0.00662|||||||||||||||-0.00925|-0.00895|-0.00791|-0.00767|-0.008|-0.00806|-0.00883|-0.00848|-0.00859|-0.0065||||||||241|214|148|164|186|236|242|278|193|161|||||||||||||||||||||||||
2024-09-25 16:32:15|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-09-24|1.08887|7|0.025061|10|-0.016692|8|2024-09-24|8.84683|22.74661|34.80001|6.27346|9.54646|27.29169|4.67522|1.08887|2.56693|8.62532|3.19885|2.29729|2.2469|2.15264|1.3947|3.4724|7.71576|10.43941|16.68784|21.75959|||||51|18|24|33|19|27|211|318|377|303|256|337|265|316|359|427|265|109|31|41|||||0.00834|0.00834|0.00834||0.00834|0.00835|0.00834|0.00835|0.00835|0.00835|0.01113|0.00835|0.00835|0.00884|0.00943|0.00833|0.00833|0.00833|0.00833|0.00916|||||-0.00834|-0.00834|-0.00834|-0.00834|-0.00834|-0.00834|-0.00834|-0.00835|-0.00877|-0.00835|-0.00835|-0.00835|-0.00835|-0.00868|-0.00833|-0.00833|-0.00833|-0.00833|-0.00833|-0.00833|||||34|44|23|16|21|22|86|94|118|93|63|88|135|141|146|87|65|48|48|46|||||||||||||||||||||||||
2024-09-25 16:32:16|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-09-24|0.02015|16|0.07099|13|-0.0403|7|2024-09-24||||||||0.02019|0.02024|0.02026|0.02025|0.02025|0.02027|0.02027|0.0202|0.02016|0.02015|||||||||||||||73|89|61|65|53|54|59|79|80|21|||||||||||||||0.00902|0.00898|0.00804|0.00862|0.00759|0.0085|0.00931|0.0108|0.00898|0.00662|||||||||||||||-0.00925|-0.00895|-0.00791|-0.00767|-0.008|-0.00806|-0.00883|-0.00848|-0.00859|-0.0065||||||||241|214|148|164|186|236|242|278|193|161|||||||||||||||||||||||||
2024-09-25 16:32:17|IR.D.ULTRA100.FWM2.IP|6200|2024-09-24 08:39:00|2024-09-24 23:59:40|13412.1|30.1|0.01326|2024-09-24|0.02983|22|0.070646|14|-0.047093|16|2024-09-24|0.02984|0.02985|0.02985|0.02988|0.02992|0.02991|0.0299|0.02998|0.03005|0.03009|0.03008|0.03009|0.03011|0.03009|0.02996|0.02993|0.0299|0.0299|0.02984|0.02984|0.02984||0.02983|0.02984|8|12|12|29|17|13|18|21|37|31|30|33|64|64|76|57|70|73|67|115|76||6|10|0.01525|0.01743|0.01437|0.01569|0.01482|0.01264|0.01566|0.01785|0.01558|0.01634|0.01707|0.01793|0.02061|0.02088|0.02626|0.01988|0.0194|0.0194|0.02199|0.02484|0.01865||0.01144|0.01193|-0.01421|-0.01738|-0.01895|-0.01195|-0.01615|-0.01502|-0.01847|-0.01807|-0.01718|-0.0163|-0.01791|-0.01794|-0.02231|-0.02137|-0.02302|-0.01956|-0.02335|-0.02064|-0.01761|-0.02566|-0.02033||-0.01178|-0.01741|96|80|44|17|50|54|90|100|104|91|73|91|155|192|176|134|100|85|76|73|51|36|31|||||||||||||||||||||||||
2024-09-25 16:32:17|IR.D.ULTRA100.FWM2.IP|6200|2024-09-24 08:39:00|2024-09-24 23:59:40|13412.1|30.1|0.01326|2024-09-24|0.02983|22|0.070646|14|-0.047093|16|2024-09-24|0.02984|0.02985|0.02985|0.02988|0.02992|0.02991|0.0299|0.02998|0.03005|0.03009|0.03008|0.03009|0.03011|0.03009|0.02996|0.02993|0.0299|0.0299|0.02984|0.02984|0.02984||0.02983|0.02984|8|12|12|29|17|13|18|21|37|31|30|33|64|64|76|57|70|73|67|115|76||6|10|0.01525|0.01743|0.01437|0.01569|0.01482|0.01264|0.01566|0.01785|0.01558|0.01634|0.01707|0.01793|0.02061|0.02088|0.02626|0.01988|0.0194|0.0194|0.02199|0.02484|0.01865||0.01144|0.01193|-0.01421|-0.01738|-0.01895|-0.01195|-0.01615|-0.01502|-0.01847|-0.01807|-0.01718|-0.0163|-0.01791|-0.01794|-0.02231|-0.02137|-0.02302|-0.01956|-0.02335|-0.02064|-0.01761|-0.02566|-0.02033||-0.01178|-0.01741|96|80|44|17|50|54|90|100|104|91|73|91|155|192|176|134|100|85|76|73|51|36|31|||||||||||||||||||||||||
2024-09-25 16:32:18|IR.D.BOND100.FWM2.IP|5883|2024-09-24 08:38:50|2024-09-24 23:59:40|12505.8|41.9|0.0097|2024-09-24|0.03199|18|0.050681|14|-0.037597|19|2024-09-24|0.03201|0.03201|0.03201|0.03205|0.03207|0.03207|0.03206|0.03212|0.03217|0.0322|0.0322|0.0322|0.03223|0.03221|0.03209|0.03206|0.03203|0.03204|0.03199|0.032|0.032||0.032|0.032|35|27|37|29|30|26|35|31|67|32|45|61|119|99|164|157|119|105|141|142|122||19|23|0.02481|0.02215|0.02502|0.02183|0.02506|0.02225|0.02204|0.01961|0.02449|0.02246|0.01932|0.02324|0.02257|0.02314|0.02384|0.02244|0.02238|0.0239|0.0235|0.02489|0.0184||0.0128|0.0124|-0.01728|-0.0256|-0.0256|-0.01202|-0.02111|-0.01683|-0.0236|-0.02264|-0.02147|-0.02149|-0.02322|-0.02111|-0.02464|-0.02254|-0.02152|-0.02266|-0.02242|-0.02501|-0.02106|-0.02269|-0.0222||-0.0192|-0.02|46|39|21|23|32|28|54|79|77|56|57|55|97|125|112|66|72|61|50|57|28|18|16|||||||||||||||||||||||||
2024-09-25 16:32:18|IR.D.BOND100.FWM2.IP|5883|2024-09-24 08:38:50|2024-09-24 23:59:40|12505.8|41.9|0.0097|2024-09-24|0.03199|18|0.050681|14|-0.037597|19|2024-09-24|0.03201|0.03201|0.03201|0.03205|0.03207|0.03207|0.03206|0.03212|0.03217|0.0322|0.0322|0.0322|0.03223|0.03221|0.03209|0.03206|0.03203|0.03204|0.03199|0.032|0.032||0.032|0.032|35|27|37|29|30|26|35|31|67|32|45|61|119|99|164|157|119|105|141|142|122||19|23|0.02481|0.02215|0.02502|0.02183|0.02506|0.02225|0.02204|0.01961|0.02449|0.02246|0.01932|0.02324|0.02257|0.02314|0.02384|0.02244|0.02238|0.0239|0.0235|0.02489|0.0184||0.0128|0.0124|-0.01728|-0.0256|-0.0256|-0.01202|-0.02111|-0.01683|-0.0236|-0.02264|-0.02147|-0.02149|-0.02322|-0.02111|-0.02464|-0.02254|-0.02152|-0.02266|-0.02242|-0.02501|-0.02106|-0.02269|-0.0222||-0.0192|-0.02|46|39|21|23|32|28|54|79|77|56|57|55|97|125|112|66|72|61|50|57|28|18|16|||||||||||||||||||||||||
2024-09-25 16:32:18|IR.D.10YEAR100.FWM2.IP|7913|2024-09-24 08:39:00|2024-09-24 23:59:50||149.4|0.00627|2024-09-24|0.03482|22|0.041058|14|-0.027077|13|2024-09-24|0.03487|0.03487|0.03487|0.03489|0.0349|0.03489|0.0349|0.03492|0.03495|0.03496|0.03496|0.03497|0.03498|0.03496|0.03488|0.03486|0.03485|0.03486|0.03483|0.03483|0.03483||0.03482|0.03483|150|105|56|215|121|194|210|236|389|251|300|444|704|558|873|591|486|409|573|691|834||284|79|0.01395|0.01395|0.01308||0.01344|0.01163|0.01396|0.01205|0.01359|0.01369|0.01398|0.01333|0.01358|0.01392|0.01438|0.01366|0.01372|0.01191|0.01355|0.01698|0.02046|||0.01393|-0.01177|-0.01395||-0.01366|-0.01309|-0.01396|-0.01356|-0.01339|-0.01293|-0.01223|-0.01376|-0.01348|-0.01388|-0.01371|-0.01356|-0.01374|-0.01377|-0.01383|-0.01393|-0.01555|-0.0135||-0.01393|-0.01001|28|49|17|9|30|28|42|39|59|40|34|54|93|118|122|55|56|52|50|35|23|7|20|||||||||||||||||||||||||
2024-09-25 16:32:19|IR.D.10YEAR100.FWM2.IP|7913|2024-09-24 08:39:00|2024-09-24 23:59:50||149.4|0.00627|2024-09-24|0.03482|22|0.041058|14|-0.027077|13|2024-09-24|0.03487|0.03487|0.03487|0.03489|0.0349|0.03489|0.0349|0.03492|0.03495|0.03496|0.03496|0.03497|0.03498|0.03496|0.03488|0.03486|0.03485|0.03486|0.03483|0.03483|0.03483||0.03482|0.03483|150|105|56|215|121|194|210|236|389|251|300|444|704|558|873|591|486|409|573|691|834||284|79|0.01395|0.01395|0.01308||0.01344|0.01163|0.01396|0.01205|0.01359|0.01369|0.01398|0.01333|0.01358|0.01392|0.01438|0.01366|0.01372|0.01191|0.01355|0.01698|0.02046|||0.01393|-0.01177|-0.01395||-0.01366|-0.01309|-0.01396|-0.01356|-0.01339|-0.01293|-0.01223|-0.01376|-0.01348|-0.01388|-0.01371|-0.01356|-0.01374|-0.01377|-0.01383|-0.01393|-0.01555|-0.0135||-0.01393|-0.01001|28|49|17|9|30|28|42|39|59|40|34|54|93|118|122|55|56|52|50|35|23|7|20|||||||||||||||||||||||||
2024-09-25 16:32:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:32:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:32:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:32:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:32:21|IR.D.FOAT.FWM2.IP|5998|2024-09-24 08:39:00|2024-09-24 18:59:50|12640|47.3|9.45821|2024-09-24|2.34648|14|0.047446|13|-0.023712|8|2024-09-24|37.86298|71.63345|66.68069|50.02001|32.16992|62.97817|12.60659|8.37027|8.62061|11.66339|5.59347|19.31|5.81538|5.36119|2.34648|11.4278|23.31934|45.14472|62.66588||||||10|2|1|6|6|3|23|41|57|83|65|46|39|50|96|71|24|10|5||||||0.00789|0.01052|0.00789|0.00789|0.00789|0.00789|0.00789|0.0079|0.00849|0.00792|0.00876|0.00823|0.00808|0.00967|0.00952|0.00856|0.00788|0.00788|0.00787||||||-0.01183|-0.00789|-0.00789|-0.00789|-0.00789|-0.00789|-0.00866|-0.00838|-0.00859|-0.00792|-0.00828|-0.00828|-0.00855|-0.0092|-0.00879|-0.00788|-0.00788|-0.00788|-0.00787||||||37|74|27|28|28|54|175|204|233|172|180|166|225|263|260|158|146|82|83|||||||||||||||||||||||||
2024-09-25 16:32:21|IR.D.FOAT.FWM2.IP|5998|2024-09-24 08:39:00|2024-09-24 18:59:50|12640|47.3|9.45821|2024-09-24|2.34648|14|0.047446|13|-0.023712|8|2024-09-24|37.86298|71.63345|66.68069|50.02001|32.16992|62.97817|12.60659|8.37027|8.62061|11.66339|5.59347|19.31|5.81538|5.36119|2.34648|11.4278|23.31934|45.14472|62.66588||||||10|2|1|6|6|3|23|41|57|83|65|46|39|50|96|71|24|10|5||||||0.00789|0.01052|0.00789|0.00789|0.00789|0.00789|0.00789|0.0079|0.00849|0.00792|0.00876|0.00823|0.00808|0.00967|0.00952|0.00856|0.00788|0.00788|0.00787||||||-0.01183|-0.00789|-0.00789|-0.00789|-0.00789|-0.00789|-0.00866|-0.00838|-0.00859|-0.00792|-0.00828|-0.00828|-0.00855|-0.0092|-0.00879|-0.00788|-0.00788|-0.00788|-0.00787||||||37|74|27|28|28|54|175|204|233|172|180|166|225|263|260|158|146|82|83|||||||||||||||||||||||||
2024-09-25 16:32:22|IR.D.FBTP.FWM2.IP|5711|2024-09-24 08:43:00|2024-09-24 16:59:50|12129|56.4|2.54404|2024-09-24|1.83716|10|0.04138|13|-0.016552|13|2024-09-24|||||||14.09882|5.22828|3.98078|2.00167|1.83716|3.8863|3.23678|2.6822|2.90922|9.90591|19.26453||||||||||||||19|54|82|76|68|74|66|71|98|72|24||||||||||||||0.00849|0.00827|0.00868|0.00829|0.00897|0.00862|0.00903|0.00924|0.01025|0.00847|0.00824||||||||||||||-0.00844|-0.00827|-0.00869|-0.00829|-0.00828|-0.00827|-0.00849|-0.00876|-0.00897|-0.00825|-0.00824||||||||192|212|203|153|167|156|219|265|244|152|104|||||||||||||||||||||||||
2024-09-25 16:32:22|IR.D.FBTP.FWM2.IP|5711|2024-09-24 08:43:00|2024-09-24 16:59:50|12129|56.4|2.54404|2024-09-24|1.83716|10|0.04138|13|-0.016552|13|2024-09-24|||||||14.09882|5.22828|3.98078|2.00167|1.83716|3.8863|3.23678|2.6822|2.90922|9.90591|19.26453||||||||||||||19|54|82|76|68|74|66|71|98|72|24||||||||||||||0.00849|0.00827|0.00868|0.00829|0.00897|0.00862|0.00903|0.00924|0.01025|0.00847|0.00824||||||||||||||-0.00844|-0.00827|-0.00869|-0.00829|-0.00828|-0.00827|-0.00849|-0.00876|-0.00897|-0.00825|-0.00824||||||||192|212|203|153|167|156|219|265|244|152|104|||||||||||||||||||||||||
2024-09-25 16:32:23|IR.D.05YEAR100.FWM2.IP|7064|2024-09-24 08:39:00|2024-09-24 23:59:50||112.4|0.00567|2024-09-24|0.01812|18|0.03178|14|-0.014531|13|2024-09-24|0.01814|0.01814|0.01814|0.01814|0.01815|0.01815|0.01815|0.01816|0.01816|0.01817|0.01817|0.01817|0.01817|0.01817|0.01814|0.01813|0.01813|0.01813|0.01812|0.01812|0.01812||0.01812|0.01812|49|96|70|58|44|49|89|117|158|101|79|130|170|284|367|271|277|169|245|329|278||81|50|0.00544|0.00726|0.00567|0.00726|0.00544|0.00681|0.0065|0.00696|0.0065|0.005|0.00522|0.00621|0.00656|0.00675|0.00826|0.00688|0.0063|0.00609|0.00657|0.00804|0.00755||0.00362|0.00453|-0.00529|-0.00669|-0.00665|-0.00726|-0.00581|-0.00609|-0.00678|-0.00624|-0.00695|-0.00559|-0.00654|-0.00573|-0.00707|-0.00717|-0.00649|-0.00705|-0.0069|-0.00646|-0.00658|-0.0077|-0.00679||-0.00417|-0.00634|54|60|34|26|41|47|70|75|88|78|44|85|141|144|211|98|99|80|78|69|48|24|23|||||||||||||||||||||||||
2024-09-25 16:32:23|IR.D.05YEAR100.FWM2.IP|7064|2024-09-24 08:39:00|2024-09-24 23:59:50||112.4|0.00567|2024-09-24|0.01812|18|0.03178|14|-0.014531|13|2024-09-24|0.01814|0.01814|0.01814|0.01814|0.01815|0.01815|0.01815|0.01816|0.01816|0.01817|0.01817|0.01817|0.01817|0.01817|0.01814|0.01813|0.01813|0.01813|0.01812|0.01812|0.01812||0.01812|0.01812|49|96|70|58|44|49|89|117|158|101|79|130|170|284|367|271|277|169|245|329|278||81|50|0.00544|0.00726|0.00567|0.00726|0.00544|0.00681|0.0065|0.00696|0.0065|0.005|0.00522|0.00621|0.00656|0.00675|0.00826|0.00688|0.0063|0.00609|0.00657|0.00804|0.00755||0.00362|0.00453|-0.00529|-0.00669|-0.00665|-0.00726|-0.00581|-0.00609|-0.00678|-0.00624|-0.00695|-0.00559|-0.00654|-0.00573|-0.00707|-0.00717|-0.00649|-0.00705|-0.0069|-0.00646|-0.00658|-0.0077|-0.00679||-0.00417|-0.00634|54|60|34|26|41|47|70|75|88|78|44|85|141|144|211|98|99|80|78|69|48|24|23|||||||||||||||||||||||||
2024-09-25 16:32:24|CC.D.DX.UME.IP|8987|2024-09-24 08:39:00|2024-09-24 20:59:50|9980.3|2.4|0.04893|2024-09-24|0.04968|6|0.209295|8|-0.18602|20|2024-09-24|0.0497|0.04969|0.04969|0.04971|0.04971|0.04972|0.04968|0.04971|0.04976|0.04978|0.04978|0.04975|0.0498|0.0498|0.04987|0.04986|0.04989|0.0499|0.04993|0.04997|0.0502||||1|2|1|2|1|2|3|3|3|2|2|2|3|4|8|3|3|3|4|3|1||||0.00326|0.00307|0.0027|0.00251|0.00259|0.00299|0.00386|0.00399|0.00467|0.00318|0.00338|0.0037|0.00392|0.00456|0.0056|0.00396|0.00353|0.00328|0.00304|0.00282|0.00255||||-0.00324|-0.00351|-0.0028|-0.00275|-0.00266|-0.00271|-0.00372|-0.00423|-0.00399|-0.00374|-0.00353|-0.00294|-0.00428|-0.0043|-0.0054|-0.00386|-0.00355|-0.0032|-0.00278|-0.00301|-0.0053||||312|290|256|242|265|302|334|351|345|317|312|314|352|353|359|351|317|297|270|273|200|||||||||||||||||||||||||
2024-09-25 16:32:24|CC.D.DX.UME.IP|8987|2024-09-24 08:39:00|2024-09-24 20:59:50|9980.3|2.4|0.04893|2024-09-24|0.04968|6|0.209295|8|-0.18602|20|2024-09-24|0.0497|0.04969|0.04969|0.04971|0.04971|0.04972|0.04968|0.04971|0.04976|0.04978|0.04978|0.04975|0.0498|0.0498|0.04987|0.04986|0.04989|0.0499|0.04993|0.04997|0.0502||||1|2|1|2|1|2|3|3|3|2|2|2|3|4|8|3|3|3|4|3|1||||0.00326|0.00307|0.0027|0.00251|0.00259|0.00299|0.00386|0.00399|0.00467|0.00318|0.00338|0.0037|0.00392|0.00456|0.0056|0.00396|0.00353|0.00328|0.00304|0.00282|0.00255||||-0.00324|-0.00351|-0.0028|-0.00275|-0.00266|-0.00271|-0.00372|-0.00423|-0.00399|-0.00374|-0.00353|-0.00294|-0.00428|-0.0043|-0.0054|-0.00386|-0.00355|-0.0032|-0.00278|-0.00301|-0.0053||||312|290|256|242|265|302|334|351|345|317|312|314|352|353|359|351|317|297|270|273|200|||||||||||||||||||||||||
2024-09-25 16:32:26|CS.D.BITCOIN.CFE.IP|9177|2024-09-24 08:39:00|2024-09-24 23:59:10|64216.6|5.9|0.15051|2024-09-24|0.14917|23|0.278402|14|-0.317182|20|2024-09-24|0.15203|0.15254|0.15266|0.15225|0.15237|0.15215|0.15177|0.15141|0.15082|0.15097|0.15103|0.15132|0.1512|0.15113|0.15223|0.15204|0.15197|0.15103|0.15075|0.15032|0.14951|0.14979|0.14927|0.14917|8|6|6|4|3|3|3|3|5|4|3|4|4|8|14|8|5|6|6|5|5|10|7|4|0.0193|0.01644|0.01469|0.00992|0.00867|0.00746|0.00867|0.01128|0.01123|0.01094|0.00881|0.00946|0.01183|0.01829|0.02965|0.01655|0.01249|0.01602|0.01701|0.01578|0.02101|0.01003|0.01689|0.01034|-0.02402|-0.01849|-0.01417|-0.01011|-0.00844|-0.00687|-0.00976|-0.0106|-0.01299|-0.01254|-0.01077|-0.01066|-0.01304|-0.02031|-0.02933|-0.01726|-0.01292|-0.01686|-0.01575|-0.01592|-0.02075|-0.00898|-0.01407|-0.01148|341|351|339|256|231|236|199|257|280|291|233|275|291|307|359|310|330|347|333|284|305|325|343|286|||||||||||||||||||||||||
2024-09-25 16:32:26|CS.D.BITCOIN.CFE.IP|9177|2024-09-24 08:39:00|2024-09-24 23:59:10|64216.6|5.9|0.15051|2024-09-24|0.14917|23|0.278402|14|-0.317182|20|2024-09-24|0.15203|0.15254|0.15266|0.15225|0.15237|0.15215|0.15177|0.15141|0.15082|0.15097|0.15103|0.15132|0.1512|0.15113|0.15223|0.15204|0.15197|0.15103|0.15075|0.15032|0.14951|0.14979|0.14927|0.14917|8|6|6|4|3|3|3|3|5|4|3|4|4|8|14|8|5|6|6|5|5|10|7|4|0.0193|0.01644|0.01469|0.00992|0.00867|0.00746|0.00867|0.01128|0.01123|0.01094|0.00881|0.00946|0.01183|0.01829|0.02965|0.01655|0.01249|0.01602|0.01701|0.01578|0.02101|0.01003|0.01689|0.01034|-0.02402|-0.01849|-0.01417|-0.01011|-0.00844|-0.00687|-0.00976|-0.0106|-0.01299|-0.01254|-0.01077|-0.01066|-0.01304|-0.02031|-0.02933|-0.01726|-0.01292|-0.01686|-0.01575|-0.01592|-0.02075|-0.00898|-0.01407|-0.01148|341|351|339|256|231|236|199|257|280|291|233|275|291|307|359|310|330|347|333|284|305|325|343|286|||||||||||||||||||||||||
2024-09-25 16:32:27|CS.D.ETHUSD.CFE.IP|10361|2024-09-24 08:39:10|2024-09-24 23:59:50|2650.6|7|0.20141|2024-09-24|0.19948|22|0.420699|14|-0.412458|20|2024-09-24|0.20082|0.20165|0.20254|0.20218|0.2022|0.20183|0.20104|0.20062|0.19995|0.2001|0.20031|0.20087|0.20105|0.20111|0.20327|0.20304|0.20263|0.20095|0.20088|0.20075|0.20027|0.20026|0.19948|0.19962|8|8|6|3|3|3|3|4|8|5|3|4|4|7|16|6|5|8|6|6|8|12|9|6|0.02859|0.02395|0.01973|0.0157|0.01201|0.00971|0.01459|0.01327|0.01993|0.01491|0.01163|0.01405|0.01455|0.02171|0.04018|0.02169|0.02018|0.02631|0.01835|0.01417|0.02131|0.00923|0.02338|0.01259|-0.03192|-0.02371|-0.02234|-0.01489|-0.01108|-0.01161|-0.01316|-0.01435|-0.01877|-0.01426|-0.01466|-0.01748|-0.01631|-0.02283|-0.04086|-0.0183|-0.01806|-0.02246|-0.01779|-0.01372|-0.02046|-0.01263|-0.01815|-0.0144|353|352|339|257|273|261|274|310|319|318|303|300|330|337|360|308|350|357|341|328|338|340|353|332|||||||||||||||||||||||||
2024-09-25 16:32:28|CS.D.ETHUSD.CFE.IP|10361|2024-09-24 08:39:10|2024-09-24 23:59:50|2650.6|7|0.20141|2024-09-24|0.19948|22|0.420699|14|-0.412458|20|2024-09-24|0.20082|0.20165|0.20254|0.20218|0.2022|0.20183|0.20104|0.20062|0.19995|0.2001|0.20031|0.20087|0.20105|0.20111|0.20327|0.20304|0.20263|0.20095|0.20088|0.20075|0.20027|0.20026|0.19948|0.19962|8|8|6|3|3|3|3|4|8|5|3|4|4|7|16|6|5|8|6|6|8|12|9|6|0.02859|0.02395|0.01973|0.0157|0.01201|0.00971|0.01459|0.01327|0.01993|0.01491|0.01163|0.01405|0.01455|0.02171|0.04018|0.02169|0.02018|0.02631|0.01835|0.01417|0.02131|0.00923|0.02338|0.01259|-0.03192|-0.02371|-0.02234|-0.01489|-0.01108|-0.01161|-0.01316|-0.01435|-0.01877|-0.01426|-0.01466|-0.01748|-0.01631|-0.02283|-0.04086|-0.0183|-0.01806|-0.02246|-0.01779|-0.01372|-0.02046|-0.01263|-0.01815|-0.0144|353|352|339|257|273|261|274|310|319|318|303|300|330|337|360|308|350|357|341|328|338|340|353|332|||||||||||||||||||||||||
2024-09-25 16:32:29|CS.D.CRYPTOB10.CFD.IP|11387|2024-09-24 08:39:10|2024-09-24 23:59:50|15851.03|8.7|0.50848|2024-09-24|0.50389|23|0.220911|14|-0.281289|20|2024-09-24|0.51268|0.51444|0.51514|0.51367|0.51406|0.51345|0.5122|0.511|0.50889|0.50957|0.50977|0.51073|0.51028|0.51007|0.51411|0.51354|0.51311|0.5098|0.50898|0.50797|0.50547|0.50615|0.50404|0.50389|9|9|9|8|8|8|8|8|9|8|8|8|9|9|10|9|9|9|9|9|9|8|9|9|0.01279|0.01|0.00877|0.00627|0.00409|0.00519|0.00463|0.00502|0.00757|0.0053|0.00485|0.00451|0.00684|0.00929|0.01821|0.00972|0.00827|0.01066|0.00901|0.00915|0.01072|0.00506|0.01111|0.00456|-0.01215|-0.01099|-0.00827|-0.00574|-0.00368|-0.00412|-0.00452|-0.00475|-0.00678|-0.00633|-0.00587|-0.0067|-0.00725|-0.00983|-0.01803|-0.01034|-0.00764|-0.00934|-0.00983|-0.00686|-0.0116|-0.00581|-0.00789|-0.00578|360|360|360|360|360|360|360|357|360|360|298|360|360|360|360|360|360|360|360|360|360|360|360|329||0||||0||||0||||0|0|0||0|||0||||
2024-09-25 16:32:29|CS.D.CRYPTOB10.CFD.IP|11387|2024-09-24 08:39:10|2024-09-24 23:59:50|15851.03|8.7|0.50848|2024-09-24|0.50389|23|0.220911|14|-0.281289|20|2024-09-24|0.51268|0.51444|0.51514|0.51367|0.51406|0.51345|0.5122|0.511|0.50889|0.50957|0.50977|0.51073|0.51028|0.51007|0.51411|0.51354|0.51311|0.5098|0.50898|0.50797|0.50547|0.50615|0.50404|0.50389|9|9|9|8|8|8|8|8|9|8|8|8|9|9|10|9|9|9|9|9|9|8|9|9|0.01279|0.01|0.00877|0.00627|0.00409|0.00519|0.00463|0.00502|0.00757|0.0053|0.00485|0.00451|0.00684|0.00929|0.01821|0.00972|0.00827|0.01066|0.00901|0.00915|0.01072|0.00506|0.01111|0.00456|-0.01215|-0.01099|-0.00827|-0.00574|-0.00368|-0.00412|-0.00452|-0.00475|-0.00678|-0.00633|-0.00587|-0.0067|-0.00725|-0.00983|-0.01803|-0.01034|-0.00764|-0.00934|-0.00983|-0.00686|-0.0116|-0.00581|-0.00789|-0.00578|360|360|360|360|360|360|360|357|360|360|298|360|360|360|360|360|360|360|360|360|360|360|360|329||0||||0||||0||||0|0|0||0|||0||||
2024-09-25 16:32:30|CS.D.USDBRL.MINI.IP|3963|2024-09-24 12:11:00|2024-09-24 19:59:50|54748|7.9|0.09719|2024-09-24|0.09135|19|0.069549|12|-0.124171|14|2024-09-24|||||||||||||0.09594|0.0916|0.10993|0.09931|0.09172|0.09136|0.09138|0.09135|||||||||||||||||11|10|9|7|6|5|5|5|||||||||||||||||0.01521|0.01153|0.01082|0.00963|0.00663|0.0067|0.00617|0.00548|||||||||||||||||-0.01717|-0.01245|-0.01216|-0.00927|-0.00769|-0.00629|-0.00664|-0.0047|||||292|358|355|328|295|284|292|265|||||||||||||||||||||||||
2024-09-25 16:32:30|CS.D.USDBRL.MINI.IP|3963|2024-09-24 12:11:00|2024-09-24 19:59:50|54748|7.9|0.09719|2024-09-24|0.09135|19|0.069549|12|-0.124171|14|2024-09-24|||||||||||||0.09594|0.0916|0.10993|0.09931|0.09172|0.09136|0.09138|0.09135|||||||||||||||||11|10|9|7|6|5|5|5|||||||||||||||||0.01521|0.01153|0.01082|0.00963|0.00663|0.0067|0.00617|0.00548|||||||||||||||||-0.01717|-0.01245|-0.01216|-0.00927|-0.00769|-0.00629|-0.00664|-0.0047|||||292|358|355|328|295|284|292|265|||||||||||||||||||||||||
2024-09-25 16:32:31|CS.D.USDINR.MINI.IP|2557|2024-09-24 08:39:10|2024-09-24 19:42:10|8360.1|2.2|0.24812|2024-09-24|0.19171|6|0.063382|7|-0.068134|6|2024-09-24||0.29923|0.2873|0.2448|0.24977|0.20283|0.19171|0.23606|0.24745|0.22178|0.21736|0.23172|0.26524|0.19467|0.19704|0.19862|0.24359|0.29594|0.28433|0.2729||||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2||||||0.0018|0.01009|0.00578|0.00289|0.00728|0.00515|0.00478|0.01292|0.00468|0.00416|0.01299|0.00741|0.00523|0.00468|0.00188|0.01339|0.00206|0.00598|0.00179||||||-0.00439|-0.00372|-0.01066|-0.00479|-0.00755|-0.00672|-0.00524|-0.01894|-0.00163|-0.00418|-0.00701|-0.00148|-0.00774|-0.00156|-0.00712|-0.00877|-0.00173|-0.00173|-0.00196|||||32|30|121|114|107|154|139|100|104|116|82|64|70|108|93|54|79|49|55|||||||||||||||||||||||||
2024-09-25 16:32:32|CS.D.USDINR.MINI.IP|2557|2024-09-24 08:39:10|2024-09-24 19:42:10|8360.1|2.2|0.24812|2024-09-24|0.19171|6|0.063382|7|-0.068134|6|2024-09-24||0.29923|0.2873|0.2448|0.24977|0.20283|0.19171|0.23606|0.24745|0.22178|0.21736|0.23172|0.26524|0.19467|0.19704|0.19862|0.24359|0.29594|0.28433|0.2729||||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2||||||0.0018|0.01009|0.00578|0.00289|0.00728|0.00515|0.00478|0.01292|0.00468|0.00416|0.01299|0.00741|0.00523|0.00468|0.00188|0.01339|0.00206|0.00598|0.00179||||||-0.00439|-0.00372|-0.01066|-0.00479|-0.00755|-0.00672|-0.00524|-0.01894|-0.00163|-0.00418|-0.00701|-0.00148|-0.00774|-0.00156|-0.00712|-0.00877|-0.00173|-0.00173|-0.00196|||||32|30|121|114|107|154|139|100|104|116|82|64|70|108|93|54|79|49|55|||||||||||||||||||||||||
2024-09-25 16:32:32|CS.D.USDTWD.MINI.IP|4533|2024-09-24 08:39:50|2024-09-24 19:52:10|31715|2.7|0.09391|2024-09-24|0.06274|5|0.03573|6|-0.0723|1|2024-09-24||0.0693|0.0638|0.06409|0.06415|0.06274|0.06439|0.06705|0.0769|0.0686|0.07844|0.07141|0.55142|0.07255|0.07304|0.06813|0.07206|0.07868|0.08035|0.08022||||||2|2|3|2|2|2|2|3|2|2|3|3|3|3|2|3|2|2|2||||||0.00503|0.00361|0.00455|0.00408|0.00241|0.00559|0.00357|0.00262|0.00301|0.00408|0.0031|0.00226|0.0026|0.00292|0.00365|0.00453|0.00174|0.00182|0.00368||||||-0.00694|-0.00355|-0.00489|-0.00422|-0.00321|-0.00502|-0.00333|-0.00301|-0.00399|-0.00347|-0.00321|-0.00455|-0.00353|-0.00368|-0.00335|-0.00627|-0.00258|-0.00386|-0.00515|||||209|188|190|113|115|175|176|231|162|77|167|206|220|209|193|135|147|139|76|||||||||||||||||||||||||
2024-09-25 16:32:33|CS.D.USDTWD.MINI.IP|4533|2024-09-24 08:39:50|2024-09-24 19:52:10|31715|2.7|0.09391|2024-09-24|0.06274|5|0.03573|6|-0.0723|1|2024-09-24||0.0693|0.0638|0.06409|0.06415|0.06274|0.06439|0.06705|0.0769|0.0686|0.07844|0.07141|0.55142|0.07255|0.07304|0.06813|0.07206|0.07868|0.08035|0.08022||||||2|2|3|2|2|2|2|3|2|2|3|3|3|3|2|3|2|2|2||||||0.00503|0.00361|0.00455|0.00408|0.00241|0.00559|0.00357|0.00262|0.00301|0.00408|0.0031|0.00226|0.0026|0.00292|0.00365|0.00453|0.00174|0.00182|0.00368||||||-0.00694|-0.00355|-0.00489|-0.00422|-0.00321|-0.00502|-0.00333|-0.00301|-0.00399|-0.00347|-0.00321|-0.00455|-0.00353|-0.00368|-0.00335|-0.00627|-0.00258|-0.00386|-0.00515|||||209|188|190|113|115|175|176|231|162|77|167|206|220|209|193|135|147|139|76|||||||||||||||||||||||||
2024-09-25 16:32:34|CS.D.EURGBP.MINI.IP|9906|2024-09-24 08:39:10|2024-09-24 23:59:30|8333.8|6.3|0.0333|2024-09-24|0.01084|2|0.024017|6|-0.025239|5|2024-09-24|0.01226|0.01111|0.01084|0.0122|0.0127|0.01283|0.01222|0.01152|0.01191|0.01207|0.01198|0.01126|0.01245|0.01293|0.01264|0.01198|0.01162|0.01114|0.01276|0.01518|0.01473|3.69018|0.02185|0.01438|4|5|3|4|4|5|9|8|7|6|5|5|7|8|12|7|5|4|4|4|3|4|3|2|0.00235|0.00243|0.00222|0.00218|0.00194|0.00255|0.00391|0.00337|0.00309|0.00261|0.00245|0.00266|0.00276|0.0036|0.00347|0.00277|0.00226|0.00176|0.00186|0.00218|0.0025|0.00289|0.00246|0.00253|-0.00211|-0.00211|-0.00187|-0.00188|-0.00197|-0.00262|-0.00389|-0.00276|-0.00331|-0.00273|-0.0024|-0.00282|-0.0025|-0.00321|-0.00335|-0.00327|-0.00293|-0.00201|-0.00185|-0.00226|-0.00215|-0.00312|-0.0023|-0.00269|304|318|275|287|290|322|357|351|358|343|334|338|343|351|358|348|326|303|295|308|249|56|161|181|||||||||||||||||||||||||
2024-09-25 16:32:35|CS.D.EURGBP.MINI.IP|9906|2024-09-24 08:39:10|2024-09-24 23:59:30|8333.8|6.3|0.0333|2024-09-24|0.01084|2|0.024017|6|-0.025239|5|2024-09-24|0.01226|0.01111|0.01084|0.0122|0.0127|0.01283|0.01222|0.01152|0.01191|0.01207|0.01198|0.01126|0.01245|0.01293|0.01264|0.01198|0.01162|0.01114|0.01276|0.01518|0.01473|3.69018|0.02185|0.01438|4|5|3|4|4|5|9|8|7|6|5|5|7|8|12|7|5|4|4|4|3|4|3|2|0.00235|0.00243|0.00222|0.00218|0.00194|0.00255|0.00391|0.00337|0.00309|0.00261|0.00245|0.00266|0.00276|0.0036|0.00347|0.00277|0.00226|0.00176|0.00186|0.00218|0.0025|0.00289|0.00246|0.00253|-0.00211|-0.00211|-0.00187|-0.00188|-0.00197|-0.00262|-0.00389|-0.00276|-0.00331|-0.00273|-0.0024|-0.00282|-0.0025|-0.00321|-0.00335|-0.00327|-0.00293|-0.00201|-0.00185|-0.00226|-0.00215|-0.00312|-0.0023|-0.00269|304|318|275|287|290|322|357|351|358|343|334|338|343|351|358|348|326|303|295|308|249|56|161|181|||||||||||||||||||||||||
2024-09-25 16:32:36|CS.D.EURUSD.MINI.IP|10257|2024-09-24 08:39:20|2024-09-24 23:59:50|11190.5|6.9|0.35759|2024-09-24|0.00571|15|0.046694|14|-0.033216|13|2024-09-24|0.00695|0.0075|0.71268|0.00765|1.0417|0.31355|0.00653|0.00653|0.00607|0.00598|0.00614|0.00636|0.00616|0.00619|0.00678|0.00571|0.00612|0.00629|0.00637|0.31525|1.5536|32.12595|1.06711|0.00802|4|5|3|3|3|5|8|9|8|6|6|5|8|11|17|9|6|5|4|4|3|2|2|2|0.00227|0.00252|0.002|0.00195|0.00184|0.00215|0.00345|0.00429|0.00371|0.00303|0.00319|0.00242|0.00369|0.00396|0.00582|0.00339|0.00303|0.00248|0.00198|0.00198|0.00161|0.00256|0.00173|0.0015|-0.00252|-0.00228|-0.00164|-0.00166|-0.00191|-0.00222|-0.0034|-0.00385|-0.00305|-0.00282|-0.00303|-0.00269|-0.00318|-0.00413|-0.00527|-0.00365|-0.00307|-0.00256|-0.00214|-0.00183|-0.00194|-0.00369|-0.00151|-0.00225|324|341|283|300|290|326|358|360|358|342|346|341|354|360|360|356|337|332|317|324|259|81|189|253|||||||||||||||||||||||||
2024-09-25 16:32:36|CS.D.EURUSD.MINI.IP|10257|2024-09-24 08:39:20|2024-09-24 23:59:50|11190.5|6.9|0.35759|2024-09-24|0.00571|15|0.046694|14|-0.033216|13|2024-09-24|0.00695|0.0075|0.71268|0.00765|1.0417|0.31355|0.00653|0.00653|0.00607|0.00598|0.00614|0.00636|0.00616|0.00619|0.00678|0.00571|0.00612|0.00629|0.00637|0.31525|1.5536|32.12595|1.06711|0.00802|4|5|3|3|3|5|8|9|8|6|6|5|8|11|17|9|6|5|4|4|3|2|2|2|0.00227|0.00252|0.002|0.00195|0.00184|0.00215|0.00345|0.00429|0.00371|0.00303|0.00319|0.00242|0.00369|0.00396|0.00582|0.00339|0.00303|0.00248|0.00198|0.00198|0.00161|0.00256|0.00173|0.0015|-0.00252|-0.00228|-0.00164|-0.00166|-0.00191|-0.00222|-0.0034|-0.00385|-0.00305|-0.00282|-0.00303|-0.00269|-0.00318|-0.00413|-0.00527|-0.00365|-0.00307|-0.00256|-0.00214|-0.00183|-0.00194|-0.00369|-0.00151|-0.00225|324|341|283|300|290|326|358|360|358|342|346|341|354|360|360|356|337|332|317|324|259|81|189|253|||||||||||||||||||||||||
2024-09-25 16:32:37|CS.D.GBPUSD.MINI.IP|10409|2024-09-24 08:39:20|2024-09-24 23:59:50|13426.2|7.8|0.46985|2024-09-24|0.00706|17|0.029155|14|-0.023988|6|2024-09-24|0.01086|0.00921|0.00856|0.00972|0.01001|0.00861|0.00802|0.00716|0.00826|0.00791|0.00765|0.00737|0.00802|0.00866|0.00823|0.00813|0.00738|0.00706|0.00767|0.00924|1.01229|29.95993|4.16202|0.01079|5|6|4|4|4|7|11|9|8|6|6|6|8|10|16|10|7|6|5|6|6|2|2|3|0.00294|0.00295|0.00226|0.00218|0.00209|0.0028|0.0049|0.00476|0.0039|0.00341|0.0031|0.00294|0.00381|0.00425|0.00484|0.00378|0.00329|0.00306|0.00219|0.0026|0.00172|0.00205|0.00182|0.00178|-0.00269|-0.00276|-0.002|-0.00189|-0.00217|-0.00294|-0.00488|-0.00471|-0.00347|-0.00329|-0.00325|-0.00329|-0.00333|-0.00446|-0.00495|-0.00432|-0.00303|-0.00279|-0.00228|-0.0021|-0.00182|-0.00163|-0.00137|-0.00218|332|333|300|305|312|333|359|356|360|349|350|337|356|353|360|358|346|334|321|337|300|117|241|231|||||||||||||||||||||||||
2024-09-25 16:32:38|CS.D.GBPUSD.MINI.IP|10409|2024-09-24 08:39:20|2024-09-24 23:59:50|13426.2|7.8|0.46985|2024-09-24|0.00706|17|0.029155|14|-0.023988|6|2024-09-24|0.01086|0.00921|0.00856|0.00972|0.01001|0.00861|0.00802|0.00716|0.00826|0.00791|0.00765|0.00737|0.00802|0.00866|0.00823|0.00813|0.00738|0.00706|0.00767|0.00924|1.01229|29.95993|4.16202|0.01079|5|6|4|4|4|7|11|9|8|6|6|6|8|10|16|10|7|6|5|6|6|2|2|3|0.00294|0.00295|0.00226|0.00218|0.00209|0.0028|0.0049|0.00476|0.0039|0.00341|0.0031|0.00294|0.00381|0.00425|0.00484|0.00378|0.00329|0.00306|0.00219|0.0026|0.00172|0.00205|0.00182|0.00178|-0.00269|-0.00276|-0.002|-0.00189|-0.00217|-0.00294|-0.00488|-0.00471|-0.00347|-0.00329|-0.00325|-0.00329|-0.00333|-0.00446|-0.00495|-0.00432|-0.00303|-0.00279|-0.00228|-0.0021|-0.00182|-0.00163|-0.00137|-0.00218|332|333|300|305|312|333|359|356|360|349|350|337|356|353|360|358|346|334|321|337|300|117|241|231|||||||||||||||||||||||||
2024-09-25 16:32:39|CS.D.NZDUSD.MINI.IP|10333|2024-09-24 08:39:20|2024-09-24 23:59:50|6350.7|5.9|0.03195|2024-09-24|0.02845|16|0.038002|14|-0.037961|14|2024-09-24|0.03624|0.04402|0.04456|0.04546|0.0454|0.04697|0.04542|0.02996|0.02936|0.03047|0.02867|0.02873|0.02915|0.03082|0.03001|0.02874|0.02845|0.02845|0.02872|0.03027|0.0364|0.09149|0.05034|0.03891|4|7|4|4|5|7|8|7|7|5|5|5|7|8|12|7|6|6|5|5|4|3|3|3|0.00431|0.00695|0.00469|0.00425|0.00582|0.00544|0.00667|0.00571|0.00575|0.00432|0.00338|0.00398|0.00561|0.00686|0.00789|0.00498|0.00416|0.00367|0.00345|0.00325|0.00331|0.00339|0.00335|0.00418|-0.00482|-0.00679|-0.00534|-0.00417|-0.00558|-0.00566|-0.0068|-0.00644|-0.00501|-0.00427|-0.00373|-0.00394|-0.00496|-0.0059|-0.00733|-0.00509|-0.00418|-0.00337|-0.00329|-0.00307|-0.00346|-0.00353|-0.00332|-0.0039|332|356|326|319|332|343|357|356|356|344|325|335|353|356|360|354|346|346|330|325|285|121|229|267|||||||||||||||||||||||||
2024-09-25 16:32:39|CS.D.NZDUSD.MINI.IP|10333|2024-09-24 08:39:20|2024-09-24 23:59:50|6350.7|5.9|0.03195|2024-09-24|0.02845|16|0.038002|14|-0.037961|14|2024-09-24|0.03624|0.04402|0.04456|0.04546|0.0454|0.04697|0.04542|0.02996|0.02936|0.03047|0.02867|0.02873|0.02915|0.03082|0.03001|0.02874|0.02845|0.02845|0.02872|0.03027|0.0364|0.09149|0.05034|0.03891|4|7|4|4|5|7|8|7|7|5|5|5|7|8|12|7|6|6|5|5|4|3|3|3|0.00431|0.00695|0.00469|0.00425|0.00582|0.00544|0.00667|0.00571|0.00575|0.00432|0.00338|0.00398|0.00561|0.00686|0.00789|0.00498|0.00416|0.00367|0.00345|0.00325|0.00331|0.00339|0.00335|0.00418|-0.00482|-0.00679|-0.00534|-0.00417|-0.00558|-0.00566|-0.0068|-0.00644|-0.00501|-0.00427|-0.00373|-0.00394|-0.00496|-0.0059|-0.00733|-0.00509|-0.00418|-0.00337|-0.00329|-0.00307|-0.00346|-0.00353|-0.00332|-0.0039|332|356|326|319|332|343|357|356|356|344|325|335|353|356|360|354|346|346|330|325|285|121|229|267|||||||||||||||||||||||||
2024-09-25 16:32:40|CS.D.USDCAD.MINI.IP|10230|2024-09-24 08:39:20|2024-09-24 23:59:50|13420|6.4|0.11171|2024-09-24|0.01124|15|0.07447|21|-0.034828|13|2024-09-24|0.01496|0.01424|0.01419|0.01492|0.01554|0.01539|0.01504|0.01521|0.01553|0.01446|0.01257|0.01208|0.29651|0.01251|0.01396|0.01124|0.01356|0.30506|0.01199|0.01272|0.79226|5.15948|0.52004|0.01564|4|7|4|4|4|6|8|8|6|5|4|5|7|11|18|8|6|6|5|5|3|3|3|3|0.00229|0.00255|0.00183|0.0016|0.00199|0.00205|0.0028|0.0027|0.00225|0.00186|0.00192|0.00186|0.00263|0.00373|0.00523|0.003|0.00252|0.00316|0.00238|0.00231|0.00146|0.00677|0.00155|0.00153|-0.00249|-0.00285|-0.00166|-0.00161|-0.00176|-0.00184|-0.00274|-0.00258|-0.00234|-0.00208|-0.00196|-0.0021|-0.00286|-0.00371|-0.00466|-0.00314|-0.00285|-0.00286|-0.0022|-0.00192|-0.00156|-0.00474|-0.0018|-0.00155|322|353|322|310|310|342|353|358|350|340|318|332|354|357|360|356|349|342|323|327|258|98|199|251|||||||||||||||||||||||||
2024-09-25 16:32:41|CS.D.USDCAD.MINI.IP|10230|2024-09-24 08:39:20|2024-09-24 23:59:50|13420|6.4|0.11171|2024-09-24|0.01124|15|0.07447|21|-0.034828|13|2024-09-24|0.01496|0.01424|0.01419|0.01492|0.01554|0.01539|0.01504|0.01521|0.01553|0.01446|0.01257|0.01208|0.29651|0.01251|0.01396|0.01124|0.01356|0.30506|0.01199|0.01272|0.79226|5.15948|0.52004|0.01564|4|7|4|4|4|6|8|8|6|5|4|5|7|11|18|8|6|6|5|5|3|3|3|3|0.00229|0.00255|0.00183|0.0016|0.00199|0.00205|0.0028|0.0027|0.00225|0.00186|0.00192|0.00186|0.00263|0.00373|0.00523|0.003|0.00252|0.00316|0.00238|0.00231|0.00146|0.00677|0.00155|0.00153|-0.00249|-0.00285|-0.00166|-0.00161|-0.00176|-0.00184|-0.00274|-0.00258|-0.00234|-0.00208|-0.00196|-0.0021|-0.00286|-0.00371|-0.00466|-0.00314|-0.00285|-0.00286|-0.0022|-0.00192|-0.00156|-0.00474|-0.0018|-0.00155|322|353|322|310|310|342|353|358|350|340|318|332|354|357|360|356|349|342|323|327|258|98|199|251|||||||||||||||||||||||||
2024-09-25 16:32:42|CS.D.USDCHF.MINI.IP|10522|2024-09-24 08:39:30|2024-09-24 23:59:50|8414.4|6.8|0.07156|2024-09-24|0.02019|19|0.037763|13|-0.050831|14|2024-09-24|0.02809|0.0273|0.02477|0.02698|0.33878|0.02798|0.02179|0.02239|0.021|0.02308|0.02236|0.02067|0.02414|0.02187|0.02379|0.02036|0.02097|0.02118|0.02168|0.02019|0.41303|0.07708|1.70384|0.02831|6|6|4|3|4|5|8|10|9|6|5|6|10|11|16|9|6|5|4|4|4|2|3|3|0.00356|0.00382|0.00305|0.00318|0.00274|0.00316|0.00447|0.00525|0.00497|0.00344|0.00366|0.00387|0.00514|0.00639|0.00652|0.00497|0.00365|0.00358|0.00307|0.00305|0.00277|0.00264|0.00198|0.00251|-0.00412|-0.00346|-0.0032|-0.0028|-0.00285|-0.00283|-0.00471|-0.00547|-0.00465|-0.00383|-0.00411|-0.00407|-0.00533|-0.00562|-0.00754|-0.00427|-0.004|-0.0037|-0.00299|-0.00265|-0.00261|-0.00321|-0.00294|-0.00263|347|348|336|312|321|336|359|359|360|352|350|352|359|359|360|356|353|320|305|328|262|149|239|285|||||||||||||||||||||||||
2024-09-25 16:32:43|CS.D.USDCHF.MINI.IP|10522|2024-09-24 08:39:30|2024-09-24 23:59:50|8414.4|6.8|0.07156|2024-09-24|0.02019|19|0.037763|13|-0.050831|14|2024-09-24|0.02809|0.0273|0.02477|0.02698|0.33878|0.02798|0.02179|0.02239|0.021|0.02308|0.02236|0.02067|0.02414|0.02187|0.02379|0.02036|0.02097|0.02118|0.02168|0.02019|0.41303|0.07708|1.70384|0.02831|6|6|4|3|4|5|8|10|9|6|5|6|10|11|16|9|6|5|4|4|4|2|3|3|0.00356|0.00382|0.00305|0.00318|0.00274|0.00316|0.00447|0.00525|0.00497|0.00344|0.00366|0.00387|0.00514|0.00639|0.00652|0.00497|0.00365|0.00358|0.00307|0.00305|0.00277|0.00264|0.00198|0.00251|-0.00412|-0.00346|-0.0032|-0.0028|-0.00285|-0.00283|-0.00471|-0.00547|-0.00465|-0.00383|-0.00411|-0.00407|-0.00533|-0.00562|-0.00754|-0.00427|-0.004|-0.0037|-0.00299|-0.00265|-0.00261|-0.00321|-0.00294|-0.00263|347|348|336|312|321|336|359|359|360|352|350|352|359|359|360|356|353|320|305|328|262|149|239|285|||||||||||||||||||||||||
2024-09-25 16:32:43|CS.D.USDCNH.MINI.IP|11307|2024-09-24 08:39:30|2024-09-24 23:59:50|69997.9|14.6|0.32445|2024-09-24|0.00948|11|0.033687|1|-0.029558|3|2024-09-24|0.017|0.0169|0.01678|0.01703|0.01692|0.01706|0.01511|0.01414|0.01267|0.01382|0.01329|0.00948|0.01231|0.01191|0.01144|0.01147|0.01529|0.01274|0.0142|0.01234|0.01802|12.92347|0.96684|0.01731|13|21|17|21|16|18|21|19|17|16|14|14|15|21|23|16|14|12|13|13|11|5|5|8|0.00216|0.00476|0.00302|0.00415|0.00281|0.00336|0.00299|0.00333|0.00252|0.00242|0.00243|0.00173|0.00192|0.00305|0.00315|0.0017|0.0018|0.00116|0.00107|0.00124|0.00076|0.00167|0.00267|0.00201|-0.00238|-0.00394|-0.00314|-0.00497|-0.00325|-0.00315|-0.00311|-0.00315|-0.00245|-0.00263|-0.00225|-0.00174|-0.00202|-0.00323|-0.00311|-0.00195|-0.00145|-0.00123|-0.00127|-0.00172|-0.00086|-0.0022|-0.00263|-0.00208|357|360|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|359|360|357|352|249|324|312|||||||||||||||||||||||||
2024-09-25 16:32:45|CS.D.USDCNH.MINI.IP|11307|2024-09-24 08:39:30|2024-09-24 23:59:50|69997.9|14.6|0.32445|2024-09-24|0.00948|11|0.033687|1|-0.029558|3|2024-09-24|0.017|0.0169|0.01678|0.01703|0.01692|0.01706|0.01511|0.01414|0.01267|0.01382|0.01329|0.00948|0.01231|0.01191|0.01144|0.01147|0.01529|0.01274|0.0142|0.01234|0.01802|12.92347|0.96684|0.01731|13|21|17|21|16|18|21|19|17|16|14|14|15|21|23|16|14|12|13|13|11|5|5|8|0.00216|0.00476|0.00302|0.00415|0.00281|0.00336|0.00299|0.00333|0.00252|0.00242|0.00243|0.00173|0.00192|0.00305|0.00315|0.0017|0.0018|0.00116|0.00107|0.00124|0.00076|0.00167|0.00267|0.00201|-0.00238|-0.00394|-0.00314|-0.00497|-0.00325|-0.00315|-0.00311|-0.00315|-0.00245|-0.00263|-0.00225|-0.00174|-0.00202|-0.00323|-0.00311|-0.00195|-0.00145|-0.00123|-0.00127|-0.00172|-0.00086|-0.0022|-0.00263|-0.00208|357|360|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|359|360|357|352|249|324|312|||||||||||||||||||||||||
2024-09-25 16:32:46|CS.D.USDDKK.MINI.IP|11326|2024-09-24 08:39:30|2024-09-24 23:59:50|66626.2|11.1|0.13212|2024-09-24|0.02262|12|0.028098|13|-0.024676|15|2024-09-24|0.02977|0.02979|0.02978|0.0298|0.02981|0.02982|0.02862|0.02445|0.02296|0.02278|0.02323|0.02379|0.02262|0.02301|0.02692|0.02308|0.02549|0.0279|0.0271|0.02737|0.03013|3.68676|0.03007|0.03001|8|10|6|6|6|9|15|15|15|11|12|10|14|17|21|15|9|8|7|7|4|4|4|5|0.0019|0.00193|0.00128|0.00125|0.00139|0.00187|0.00325|0.00389|0.00282|0.00248|0.00299|0.00235|0.00295|0.00389|0.00522|0.0036|0.00305|0.00257|0.00214|0.00151|0.00145|0.00077|0.00087|0.00171|-0.00194|-0.00216|-0.00145|-0.00145|-0.00149|-0.00186|-0.00351|-0.00436|-0.00324|-0.00266|-0.0027|-0.0021|-0.00353|-0.00358|-0.0051|-0.00332|-0.00285|-0.00245|-0.00204|-0.00194|-0.00133|-0.00073|-0.00122|-0.00129|357|360|340|349|352|356|360|360|360|360|360|360|360|360|360|360|359|356|355|355|327|329|323|335|||||||||||||||||||||||||
2024-09-25 16:32:46|CS.D.USDDKK.MINI.IP|11326|2024-09-24 08:39:30|2024-09-24 23:59:50|66626.2|11.1|0.13212|2024-09-24|0.02262|12|0.028098|13|-0.024676|15|2024-09-24|0.02977|0.02979|0.02978|0.0298|0.02981|0.02982|0.02862|0.02445|0.02296|0.02278|0.02323|0.02379|0.02262|0.02301|0.02692|0.02308|0.02549|0.0279|0.0271|0.02737|0.03013|3.68676|0.03007|0.03001|8|10|6|6|6|9|15|15|15|11|12|10|14|17|21|15|9|8|7|7|4|4|4|5|0.0019|0.00193|0.00128|0.00125|0.00139|0.00187|0.00325|0.00389|0.00282|0.00248|0.00299|0.00235|0.00295|0.00389|0.00522|0.0036|0.00305|0.00257|0.00214|0.00151|0.00145|0.00077|0.00087|0.00171|-0.00194|-0.00216|-0.00145|-0.00145|-0.00149|-0.00186|-0.00351|-0.00436|-0.00324|-0.00266|-0.0027|-0.0021|-0.00353|-0.00358|-0.0051|-0.00332|-0.00285|-0.00245|-0.00204|-0.00194|-0.00133|-0.00073|-0.00122|-0.00129|357|360|340|349|352|356|360|360|360|360|360|360|360|360|360|360|359|356|355|355|327|329|323|335|||||||||||||||||||||||||
2024-09-25 16:32:48|CS.D.USDHUF.MINI.IP|11235|2024-09-24 08:39:30|2024-09-24 23:59:50|35221.8|9.9|0.30781|2024-09-24|0.05647|9|0.061522|13|-0.100037|6|2024-09-24|0.14453|0.14074|0.14071|0.14081|0.14066|0.14087|0.08033|0.06438|0.05809|0.05647|0.05648|0.06262|0.0585|0.05862|0.05864|0.06009|0.14152|0.14154|0.14164|0.14124|0.74727|0.66337|0.90869|2.40494|10|8|6|4|4|6|11|12|11|9|8|9|12|14|16|16|12|6|6|6|7|3|10|7|0.00369|0.00313|0.00217|0.00158|0.00203|0.0018|0.00547|0.00542|0.00451|0.00319|0.0034|0.00328|0.00396|0.00815|0.00615|0.00442|0.00317|0.00243|0.00186|0.00199|0.00215|0.00236|0.00672|0.00732|-0.00371|-0.00285|-0.00212|-0.00173|-0.00191|-0.00184|-0.00555|-0.00591|-0.00454|-0.00388|-0.00326|-0.00322|-0.00459|-0.00712|-0.00689|-0.00441|-0.00291|-0.00237|-0.00177|-0.00249|-0.00285|-0.0041|-0.00739|-0.00672|356|355|343|330|335|350|359|360|360|359|353|358|360|360|360|360|358|351|348|345|334|303|343|332|||||||||||||||||||||||||
2024-09-25 16:32:48|CS.D.USDHUF.MINI.IP|11235|2024-09-24 08:39:30|2024-09-24 23:59:50|35221.8|9.9|0.30781|2024-09-24|0.05647|9|0.061522|13|-0.100037|6|2024-09-24|0.14453|0.14074|0.14071|0.14081|0.14066|0.14087|0.08033|0.06438|0.05809|0.05647|0.05648|0.06262|0.0585|0.05862|0.05864|0.06009|0.14152|0.14154|0.14164|0.14124|0.74727|0.66337|0.90869|2.40494|10|8|6|4|4|6|11|12|11|9|8|9|12|14|16|16|12|6|6|6|7|3|10|7|0.00369|0.00313|0.00217|0.00158|0.00203|0.0018|0.00547|0.00542|0.00451|0.00319|0.0034|0.00328|0.00396|0.00815|0.00615|0.00442|0.00317|0.00243|0.00186|0.00199|0.00215|0.00236|0.00672|0.00732|-0.00371|-0.00285|-0.00212|-0.00173|-0.00191|-0.00184|-0.00555|-0.00591|-0.00454|-0.00388|-0.00326|-0.00322|-0.00459|-0.00712|-0.00689|-0.00441|-0.00291|-0.00237|-0.00177|-0.00249|-0.00285|-0.0041|-0.00739|-0.00672|356|355|343|330|335|350|359|360|360|359|353|358|360|360|360|360|358|351|348|345|334|303|343|332|||||||||||||||||||||||||
2024-09-25 16:32:50|CS.D.USDJPY.MINI.IP|11072|2024-09-24 08:39:30|2024-09-24 23:59:50|14294.5|11.9|0.29634|2024-09-24|0.0051|15|0.067133|7|-0.147133|14|2024-09-24|0.00659|0.00605|0.00674|0.00629|0.28953|0.00689|0.00562|0.00548|0.00786|0.00696|0.00743|0.00694|0.00683|0.00758|0.00775|0.0051|0.00601|0.00558|0.00609|0.57018|3.38949|0.04889|6.32691|0.00789|16|15|12|9|8|12|13|16|16|11|9|12|17|21|27|13|9|8|8|7|5|2|5|7|0.0077|0.00625|0.0059|0.00454|0.00453|0.00538|0.00572|0.00656|0.00702|0.00521|0.00487|0.00565|0.00695|0.00795|0.01018|0.00589|0.00472|0.00443|0.00349|0.00296|0.00267|0.00431|0.0037|0.00478|-0.00757|-0.00596|-0.00571|-0.00417|-0.00446|-0.00462|-0.00579|-0.00716|-0.0076|-0.0057|-0.00588|-0.00574|-0.00667|-0.0085|-0.01122|-0.00541|-0.00491|-0.00383|-0.00391|-0.00348|-0.00279|-0.00609|-0.00495|-0.00419|359|360|358|356|352|359|359|360|360|359|357|359|360|360|360|360|357|352|355|355|296|125|301|345|||||||||||||||||||||||||
2024-09-25 16:32:50|CS.D.USDJPY.MINI.IP|11072|2024-09-24 08:39:30|2024-09-24 23:59:50|14294.5|11.9|0.29634|2024-09-24|0.0051|15|0.067133|7|-0.147133|14|2024-09-24|0.00659|0.00605|0.00674|0.00629|0.28953|0.00689|0.00562|0.00548|0.00786|0.00696|0.00743|0.00694|0.00683|0.00758|0.00775|0.0051|0.00601|0.00558|0.00609|0.57018|3.38949|0.04889|6.32691|0.00789|16|15|12|9|8|12|13|16|16|11|9|12|17|21|27|13|9|8|8|7|5|2|5|7|0.0077|0.00625|0.0059|0.00454|0.00453|0.00538|0.00572|0.00656|0.00702|0.00521|0.00487|0.00565|0.00695|0.00795|0.01018|0.00589|0.00472|0.00443|0.00349|0.00296|0.00267|0.00431|0.0037|0.00478|-0.00757|-0.00596|-0.00571|-0.00417|-0.00446|-0.00462|-0.00579|-0.00716|-0.0076|-0.0057|-0.00588|-0.00574|-0.00667|-0.0085|-0.01122|-0.00541|-0.00491|-0.00383|-0.00391|-0.00348|-0.00279|-0.00609|-0.00495|-0.00419|359|360|358|356|352|359|359|360|360|359|357|359|360|360|360|360|357|352|355|355|296|125|301|345|||||||||||||||||||||||||
2024-09-25 16:32:52|CS.D.USDKRW.MINI.IP|8119|2024-09-24 08:39:30|2024-09-24 19:51:50|132196.8|6.3|0.10597|2024-09-24|0.0751|2|0.06149|8|-0.10965|19|2024-09-24|0.08369|0.07636|0.0751|0.07517|0.0752|0.07518|0.08256|0.10795|0.09145|0.11084|0.0866|0.09915|0.0894|0.13342|0.12791|0.10531|0.15083|0.1508|0.15096|0.16303|||||10|10|8|8|8|8|7|4|4|5|5|5|8|5|9|7|4|5|5|3|||||0.0057|0.00537|0.00329|0.00281|0.0027|0.00358|0.00604|0.00542|0.00488|0.00446|0.00509|0.00427|0.00738|0.00611|0.00618|0.00524|0.00222|0.00428|0.00424|0.00433|||||-0.00567|-0.00492|-0.0032|-0.00364|-0.00332|-0.0031|-0.00613|-0.00588|-0.00571|-0.00395|-0.00383|-0.00539|-0.00775|-0.00572|-0.00706|-0.00468|-0.0033|-0.00391|-0.00536|-0.00777|||||341|352|339|350|341|331|303|254|252|311|281|284|332|261|347|272|238|271|239|115|||||||||||||||||||||||||
2024-09-25 16:32:52|CS.D.USDKRW.MINI.IP|8119|2024-09-24 08:39:30|2024-09-24 19:51:50|132196.8|6.3|0.10597|2024-09-24|0.0751|2|0.06149|8|-0.10965|19|2024-09-24|0.08369|0.07636|0.0751|0.07517|0.0752|0.07518|0.08256|0.10795|0.09145|0.11084|0.0866|0.09915|0.0894|0.13342|0.12791|0.10531|0.15083|0.1508|0.15096|0.16303|||||10|10|8|8|8|8|7|4|4|5|5|5|8|5|9|7|4|5|5|3|||||0.0057|0.00537|0.00329|0.00281|0.0027|0.00358|0.00604|0.00542|0.00488|0.00446|0.00509|0.00427|0.00738|0.00611|0.00618|0.00524|0.00222|0.00428|0.00424|0.00433|||||-0.00567|-0.00492|-0.0032|-0.00364|-0.00332|-0.0031|-0.00613|-0.00588|-0.00571|-0.00395|-0.00383|-0.00539|-0.00775|-0.00572|-0.00706|-0.00468|-0.0033|-0.00391|-0.00536|-0.00777|||||341|352|339|350|341|331|303|254|252|311|281|284|332|261|347|272|238|271|239|115|||||||||||||||||||||||||
2024-09-25 16:32:53|CS.D.USDMXN.MINI.IP|10530|2024-09-24 08:39:30|2024-09-24 23:59:50|193176.5|14.7|0.30584|2024-09-24|0.03586|16|0.091503|15|-0.086393|14|2024-09-24|2.24379|1.02053|0.06443|0.0644|0.0644|0.06452|0.06453|0.06446|0.06453|0.0645|0.06366|0.03801|0.04727|0.04737|0.04667|0.04395|0.03586|0.06009|0.06396|0.05003|0.35831|0.16044|6.2396|3.67128|9|8|5|5|10|10|9|16|19|18|17|16|16|19|25|20|22|16|23|24|14|2|4|3|0.00341|0.00278|0.00244|0.00233|0.00235|0.00276|0.00369|0.00605|0.00534|0.00292|0.00338|0.00449|0.00638|0.00753|0.01155|0.00879|0.00644|0.0073|0.00457|0.00469|0.00412|0.00961|0.00333|0.00406|-0.00307|-0.00268|-0.00312|-0.00207|-0.00319|-0.00289|-0.00369|-0.0058|-0.00568|-0.00354|-0.00284|-0.00361|-0.00737|-0.00683|-0.01407|-0.00713|-0.00565|-0.00649|-0.00567|-0.00472|-0.0043|-0.007|-0.00654|-0.00368|324|314|291|279|307|339|345|359|360|360|357|355|360|357|360|360|360|358|359|358|339|142|277|222|||||||||||||||||||||||||
2024-09-25 16:32:53|CS.D.USDMXN.MINI.IP|10530|2024-09-24 08:39:30|2024-09-24 23:59:50|193176.5|14.7|0.30584|2024-09-24|0.03586|16|0.091503|15|-0.086393|14|2024-09-24|2.24379|1.02053|0.06443|0.0644|0.0644|0.06452|0.06453|0.06446|0.06453|0.0645|0.06366|0.03801|0.04727|0.04737|0.04667|0.04395|0.03586|0.06009|0.06396|0.05003|0.35831|0.16044|6.2396|3.67128|9|8|5|5|10|10|9|16|19|18|17|16|16|19|25|20|22|16|23|24|14|2|4|3|0.00341|0.00278|0.00244|0.00233|0.00235|0.00276|0.00369|0.00605|0.00534|0.00292|0.00338|0.00449|0.00638|0.00753|0.01155|0.00879|0.00644|0.0073|0.00457|0.00469|0.00412|0.00961|0.00333|0.00406|-0.00307|-0.00268|-0.00312|-0.00207|-0.00319|-0.00289|-0.00369|-0.0058|-0.00568|-0.00354|-0.00284|-0.00361|-0.00737|-0.00683|-0.01407|-0.00713|-0.00565|-0.00649|-0.00567|-0.00472|-0.0043|-0.007|-0.00654|-0.00368|324|314|291|279|307|339|345|359|360|360|357|355|360|357|360|360|360|358|359|358|339|142|277|222|||||||||||||||||||||||||
2024-09-25 16:32:55|CS.D.USDNOK.MINI.IP|11465|2024-09-24 08:39:30|2024-09-24 23:59:50|103920|24.8|0.04897|2024-09-24|0.02396|11|0.071649|23|-0.051746|21|2024-09-24|0.04807|0.0477|0.04769|0.04777|0.0478|0.04783|0.03494|0.0243|0.02813|0.02404|0.02397|0.02396|0.02444|0.02512|0.03458|0.02462|0.04142|0.04544|0.048|0.04757|0.05904|0.19244|0.18964|0.15495|24|38|17|25|16|14|26|25|23|18|15|17|25|25|37|24|24|19|21|15|10|6|15|56|0.00459|0.00358|0.00208|0.00257|0.00231|0.00365|0.00666|0.0069|0.00618|0.00542|0.004|0.0039|0.00548|0.00564|0.00784|0.00609|0.00395|0.00241|0.00228|0.00174|0.00163|0.00214|0.00229|0.00704|-0.00343|-0.00437|-0.00215|-0.00302|-0.00259|-0.00298|-0.00746|-0.00694|-0.00589|-0.00541|-0.00413|-0.00372|-0.00535|-0.00505|-0.00812|-0.00577|-0.00429|-0.0028|-0.00237|-0.00207|-0.00208|-0.00252|-0.00253|-0.00809|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|351|358|360||0|||||0|||||||0|||||||||||
2024-09-25 16:32:55|CS.D.USDNOK.MINI.IP|11465|2024-09-24 08:39:30|2024-09-24 23:59:50|103920|24.8|0.04897|2024-09-24|0.02396|11|0.071649|23|-0.051746|21|2024-09-24|0.04807|0.0477|0.04769|0.04777|0.0478|0.04783|0.03494|0.0243|0.02813|0.02404|0.02397|0.02396|0.02444|0.02512|0.03458|0.02462|0.04142|0.04544|0.048|0.04757|0.05904|0.19244|0.18964|0.15495|24|38|17|25|16|14|26|25|23|18|15|17|25|25|37|24|24|19|21|15|10|6|15|56|0.00459|0.00358|0.00208|0.00257|0.00231|0.00365|0.00666|0.0069|0.00618|0.00542|0.004|0.0039|0.00548|0.00564|0.00784|0.00609|0.00395|0.00241|0.00228|0.00174|0.00163|0.00214|0.00229|0.00704|-0.00343|-0.00437|-0.00215|-0.00302|-0.00259|-0.00298|-0.00746|-0.00694|-0.00589|-0.00541|-0.00413|-0.00372|-0.00535|-0.00505|-0.00812|-0.00577|-0.00429|-0.0028|-0.00237|-0.00207|-0.00208|-0.00252|-0.00253|-0.00809|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|351|358|360||0|||||0|||||||0|||||||||||
2024-09-25 16:32:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:32:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:32:58|CS.D.USDSEK.MINI.IP|10995|2024-09-24 08:39:40|2024-09-24 23:59:50|100785.6|13.4|0.16202|2024-09-24|0.02479|10|0.119054|8|-0.2007|8|2024-09-24|0.63578|0.04911|0.04927|0.04915|0.04918|0.04913|0.02591|0.02758|0.02824|0.02674|0.02479|0.02505|0.0252|0.0254|0.0352|0.02737|0.0459|0.04517|0.04614|0.04862|2.48333|0.11497|0.11497|1.09976|35|9|7|4|6|7|19|17|15|11|12|11|14|17|26|17|13|9|10|9|7|5|12|6|0.00645|0.00299|0.003|0.00233|0.00185|0.00256|0.00738|0.0058|0.00533|0.00395|0.00453|0.00428|0.00508|0.0055|0.00864|0.00508|0.00346|0.00239|0.00214|0.00199|0.00259|0.00309|0.00331|0.00503|-0.00584|-0.00364|-0.00266|-0.00253|-0.00266|-0.00234|-0.00716|-0.00575|-0.00714|-0.0048|-0.00415|-0.00384|-0.00477|-0.00542|-0.0089|-0.00474|-0.0034|-0.00248|-0.00229|-0.00233|-0.00321|-0.00256|-0.00387|-0.00452|351|343|324|309|312|339|360|360|360|355|359|356|360|359|360|359|352|355|344|346|330|269|325|301|||||||||||||||||||||||||
2024-09-25 16:32:58|CS.D.USDSEK.MINI.IP|10995|2024-09-24 08:39:40|2024-09-24 23:59:50|100785.6|13.4|0.16202|2024-09-24|0.02479|10|0.119054|8|-0.2007|8|2024-09-24|0.63578|0.04911|0.04927|0.04915|0.04918|0.04913|0.02591|0.02758|0.02824|0.02674|0.02479|0.02505|0.0252|0.0254|0.0352|0.02737|0.0459|0.04517|0.04614|0.04862|2.48333|0.11497|0.11497|1.09976|35|9|7|4|6|7|19|17|15|11|12|11|14|17|26|17|13|9|10|9|7|5|12|6|0.00645|0.00299|0.003|0.00233|0.00185|0.00256|0.00738|0.0058|0.00533|0.00395|0.00453|0.00428|0.00508|0.0055|0.00864|0.00508|0.00346|0.00239|0.00214|0.00199|0.00259|0.00309|0.00331|0.00503|-0.00584|-0.00364|-0.00266|-0.00253|-0.00266|-0.00234|-0.00716|-0.00575|-0.00714|-0.0048|-0.00415|-0.00384|-0.00477|-0.00542|-0.0089|-0.00474|-0.0034|-0.00248|-0.00229|-0.00233|-0.00321|-0.00256|-0.00387|-0.00452|351|343|324|309|312|339|360|360|360|355|359|356|360|359|360|359|352|355|344|346|330|269|325|301|||||||||||||||||||||||||
2024-09-25 16:32:59|CS.D.USDSGD.MINI.IP|10855|2024-09-24 08:39:40|2024-09-24 23:59:50|12822.7|7.5|0.205|2024-09-24|0.01383|18|0.047547|21|-0.041288|22|2024-09-24|0.0198|0.0182|0.01616|0.01832|0.02115|0.01714|0.01916|0.01721|0.01678|0.01511|0.0179|0.01584|0.01735|0.02066|0.01827|0.01453|0.02043|0.01699|0.01383|0.0206|0.81935|0.12438|7.14676|0.02183|7|9|7|7|6|8|10|11|9|7|8|8|9|11|13|9|8|8|6|7|3|9|4|3|0.00304|0.00341|0.00311|0.00262|0.00254|0.00318|0.0034|0.0035|0.00272|0.002|0.00294|0.00226|0.00301|0.00319|0.00367|0.00255|0.00195|0.00179|0.0014|0.0013|0.00122|0.0064|0.00314|0.00127|-0.00289|-0.00331|-0.00312|-0.0028|-0.00275|-0.00284|-0.0033|-0.0034|-0.0027|-0.00241|-0.0026|-0.00216|-0.0031|-0.00326|-0.00394|-0.00227|-0.00191|-0.00174|-0.00156|-0.00139|-0.00136|-0.00625|-0.00319|-0.00166|349|355|345|354|349|354|359|360|358|359|357|354|354|358|360|358|356|350|347|324|251|330|253|268|||||||||||||||||||||||||
2024-09-25 16:32:59|CS.D.USDSGD.MINI.IP|10855|2024-09-24 08:39:40|2024-09-24 23:59:50|12822.7|7.5|0.205|2024-09-24|0.01383|18|0.047547|21|-0.041288|22|2024-09-24|0.0198|0.0182|0.01616|0.01832|0.02115|0.01714|0.01916|0.01721|0.01678|0.01511|0.0179|0.01584|0.01735|0.02066|0.01827|0.01453|0.02043|0.01699|0.01383|0.0206|0.81935|0.12438|7.14676|0.02183|7|9|7|7|6|8|10|11|9|7|8|8|9|11|13|9|8|8|6|7|3|9|4|3|0.00304|0.00341|0.00311|0.00262|0.00254|0.00318|0.0034|0.0035|0.00272|0.002|0.00294|0.00226|0.00301|0.00319|0.00367|0.00255|0.00195|0.00179|0.0014|0.0013|0.00122|0.0064|0.00314|0.00127|-0.00289|-0.00331|-0.00312|-0.0028|-0.00275|-0.00284|-0.0033|-0.0034|-0.0027|-0.00241|-0.0026|-0.00216|-0.0031|-0.00326|-0.00394|-0.00227|-0.00191|-0.00174|-0.00156|-0.00139|-0.00136|-0.00625|-0.00319|-0.00166|349|355|345|354|349|354|359|360|358|359|357|354|354|358|360|358|356|350|347|324|251|330|253|268|||||||||||||||||||||||||
2024-09-25 16:33:01|CS.D.USDZAR.MINI.IP|10292|2024-09-24 08:39:40|2024-09-24 23:59:50|172575.3|6.6|0.08521|2024-09-24|0.05192|11|0.075448|20|-0.070446|3|2024-09-24|0.07506|0.07511|0.07497|0.07504|0.07513|0.07508|0.06821|0.06418|0.0558|0.05203|0.05199|0.05192|0.05333|0.05504|0.05251|0.05314|0.0541|0.06524|0.07336|0.06364|0.07496|0.19824|0.19817|0.79901|3|6|10|5|5|13|10|9|8|6|6|6|7|8|10|8|8|6|4|4|6|2|2|3|0.00357|0.00229|0.0025|0.00334|0.00263|0.00513|0.00622|0.00686|0.00431|0.00355|0.00304|0.00255|0.00357|0.00446|0.00562|0.0033|0.00353|0.00292|0.00265|0.00298|0.00474|0.00157|0.00561|0.00387|-0.00265|-0.00298|-0.00226|-0.00428|-0.00378|-0.00533|-0.00774|-0.00708|-0.00411|-0.0031|-0.0026|-0.00251|-0.00417|-0.0045|-0.00491|-0.00314|-0.00357|-0.00356|-0.00354|-0.00336|-0.00714|-0.00082|-0.00854|-0.00435|308|324|348|266|295|349|357|357|358|360|352|354|355|355|359|352|344|336|296|333|276|166|231|286|||||||||||||||||||||||||
2024-09-25 16:33:01|CS.D.USDZAR.MINI.IP|10293|2024-09-24 08:39:40|2024-09-24 23:59:50|172575.3|6.6|0.08521|2024-09-24|0.05192|11|0.075448|20|-0.070446|3|2024-09-24|0.07506|0.07511|0.07497|0.07504|0.07513|0.07508|0.06821|0.06418|0.0558|0.05203|0.05199|0.05192|0.05333|0.05504|0.05251|0.05314|0.0541|0.06524|0.07336|0.06364|0.07496|0.19824|0.19817|0.79901|3|6|10|5|5|13|10|9|8|6|6|6|7|8|10|8|8|6|4|4|6|2|2|3|0.00357|0.00229|0.0025|0.00334|0.00263|0.00513|0.00622|0.00686|0.00431|0.00355|0.00304|0.00255|0.00357|0.00446|0.00562|0.0033|0.00353|0.00292|0.00265|0.00298|0.00474|0.00157|0.00561|0.00387|-0.00265|-0.00298|-0.00226|-0.00428|-0.00378|-0.00533|-0.00774|-0.00708|-0.00411|-0.0031|-0.0026|-0.00251|-0.00417|-0.0045|-0.00491|-0.00314|-0.00357|-0.00356|-0.00354|-0.00336|-0.00714|-0.00082|-0.00854|-0.00435|308|324|348|266|295|349|357|357|358|360|352|354|355|355|359|352|344|336|296|333|276|166|231|286|||||||||||||||||||||||||
2024-09-25 16:33:02|CS.D.ALUMINIUM.MINI.IP|5861|2024-09-24 08:39:40|2024-09-24 17:59:00|2545.8|3|0.23597|2024-09-24|0.23445|14|0.170832|7|-0.146878|6|2024-09-24|0.24163|0.2407|0.24006|0.23889|0.23829|0.23803|0.23845|0.23802|0.23686|0.23574|0.23487|0.23492|0.23511|0.23493|0.23445|0.23474|0.23558|0.27434|||||||2|3|2|2|2|3|2|3|3|3|3|3|3|3|4|3|2|2|||||||0.01681|0.0179|0.01612|0.0163|0.01589|0.01546|0.01675|0.02135|0.02043|0.02058|0.01938|0.02016|0.01443|0.01746|0.01621|0.01938|0.01586|0.02388|||||||-0.01378|-0.01635|-0.01538|-0.01341|-0.01772|-0.0161|-0.01979|-0.02106|-0.01802|-0.02184|-0.01761|-0.01707|-0.01583|-0.01688|-0.01657|-0.02454|-0.01767|-0.02237|||||||93|297|234|124|121|177|212|227|224|222|221|258|245|256|278|251|135|55|||||||||||||||||||||||||
2024-09-25 16:33:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:33:03|CS.D.ALUMINIUM.MINI.IP|5861|2024-09-24 08:39:40|2024-09-24 17:59:00|2545.8|3|0.23597|2024-09-24|0.23445|14|0.170832|7|-0.146878|6|2024-09-24|0.24163|0.2407|0.24006|0.23889|0.23829|0.23803|0.23845|0.23802|0.23686|0.23574|0.23487|0.23492|0.23511|0.23493|0.23445|0.23474|0.23558|0.27434|||||||2|3|2|2|2|3|2|3|3|3|3|3|3|3|4|3|2|2|||||||0.01681|0.0179|0.01612|0.0163|0.01589|0.01546|0.01675|0.02135|0.02043|0.02058|0.01938|0.02016|0.01443|0.01746|0.01621|0.01938|0.01586|0.02388|||||||-0.01378|-0.01635|-0.01538|-0.01341|-0.01772|-0.0161|-0.01979|-0.02106|-0.01802|-0.02184|-0.01761|-0.01707|-0.01583|-0.01688|-0.01657|-0.02454|-0.01767|-0.02237|||||||93|297|234|124|121|177|212|227|224|222|221|258|245|256|278|251|135|55|||||||||||||||||||||||||
2024-09-25 16:33:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:33:04|CC.D.W.UME.IP|4803|2024-09-24 08:39:40|2024-09-24 18:19:50|593.2|9.5|0.07521|2024-09-24|0.10121|13|0.154004|15|-0.220488|14|2024-09-24|0.10221|0.10245|0.10264|0.10258|0.10257|0.10255|0.10259|0.10219|0.10239|0.10229|0.10191|0.10205|0.10164|0.10121|0.10212|0.10267|0.1027|0.10304|0.10284||||||4|4|4|3|2|2|5|5|5|4|5|4|7|30|19|12|12|12|35||||||0.04352|0.01707|0.02333|0.02052||0.01709|0.02199|0.02448|0.03151|0.03683|0.02772|0.02978|0.02989|0.03586|0.03297|0.03089|0.02863|0.02748|0.03428||||||-0.02917|-0.02086|-0.02137|-0.02137||-0.01709|-0.01995|-0.02921|-0.02182|-0.02406|-0.0191|-0.03517|-0.02518|-0.05118|-0.0358|-0.02835|-0.02552|-0.02516|-0.02648||||||75|52|60|45|11|33|40|72|96|145|104|94|135|172|303|256|220|151|51|||||||||||||||||||||||||
2024-09-25 16:33:05|CC.D.W.UME.IP|4803|2024-09-24 08:39:40|2024-09-24 18:19:50|593.2|9.5|0.07521|2024-09-24|0.10121|13|0.154004|15|-0.220488|14|2024-09-24|0.10221|0.10245|0.10264|0.10258|0.10257|0.10255|0.10259|0.10219|0.10239|0.10229|0.10191|0.10205|0.10164|0.10121|0.10212|0.10267|0.1027|0.10304|0.10284||||||4|4|4|3|2|2|5|5|5|4|5|4|7|30|19|12|12|12|35||||||0.04352|0.01707|0.02333|0.02052||0.01709|0.02199|0.02448|0.03151|0.03683|0.02772|0.02978|0.02989|0.03586|0.03297|0.03089|0.02863|0.02748|0.03428||||||-0.02917|-0.02086|-0.02137|-0.02137||-0.01709|-0.01995|-0.02921|-0.02182|-0.02406|-0.0191|-0.03517|-0.02518|-0.05118|-0.0358|-0.02835|-0.02552|-0.02516|-0.02648||||||75|52|60|45|11|33|40|72|96|145|104|94|135|172|303|256|220|151|51|||||||||||||||||||||||||
2024-09-25 16:33:05|CC.D.KC.UME.IP|4835|2024-09-24 08:39:40|2024-09-24 17:30:00|26545.2|5.2|0.10161|2024-09-24|0.07608|17|0.48338|8|-0.443842|16|2024-09-24|||||||||0.1165|0.11416|0.09925|0.08817|0.07783|0.07902|0.43467|0.07637|0.07924|0.07608|||||||||||||||5|2|3|3|7|9|6|5|10|5|||||||||||||||0.04142|0.02902|0.02757|0.02364|0.02713|0.028|0.02545|0.01675|0.02278|0.018|||||||||||||||-0.04142|-0.03221|-0.02525|-0.02235|-0.02929|-0.03167|-0.02518|-0.01891|-0.03|-0.01474|||||||214|195|253|236|311|299|279|263|252|117|||||||||||||||||||||||||
2024-09-25 16:33:06|CC.D.KC.UME.IP|4835|2024-09-24 08:39:40|2024-09-24 17:30:00|26545.2|5.2|0.10161|2024-09-24|0.07608|17|0.48338|8|-0.443842|16|2024-09-24|||||||||0.1165|0.11416|0.09925|0.08817|0.07783|0.07902|0.43467|0.07637|0.07924|0.07608|||||||||||||||5|2|3|3|7|9|6|5|10|5|||||||||||||||0.04142|0.02902|0.02757|0.02364|0.02713|0.028|0.02545|0.01675|0.02278|0.018|||||||||||||||-0.04142|-0.03221|-0.02525|-0.02235|-0.02929|-0.03167|-0.02518|-0.01891|-0.03|-0.01474|||||||214|195|253|236|311|299|279|263|252|117|||||||||||||||||||||||||
2024-09-25 16:33:07|CS.D.COPPER.MINI.IP|9002|2024-09-24 08:39:50|2024-09-24 17:59:20|9809.6|10.2|0.1028|2024-09-24|0.102|15|0.104867|1|-0.11328|1|2024-09-24|0.21032|0.20922|0.20893|0.20776|0.20688|0.20672|0.20026|0.10504|0.10308|0.10299|0.10272|0.10277|0.1025|0.10224|0.10211|0.102|0.10208|0.10498|||||||3|14|9|8|5|10|12|10|9|6|6|8|10|17|18|13|6|4|||||||0.00651|0.01805|0.01012|0.0099|0.00703|0.01036|0.01357|0.01385|0.01211|0.00936|0.00851|0.01031|0.01039|0.01366|0.01307|0.00993|0.00763|0.00668|||||||-0.00588|-0.01699|-0.00861|-0.00846|-0.00783|-0.01172|-0.01274|-0.01495|-0.01102|-0.00882|-0.00721|-0.01059|-0.01173|-0.01481|-0.0132|-0.01163|-0.00804|-0.00589|||||||261|360|357|349|321|349|359|358|357|350|350|358|360|360|360|360|350|283|||||||||||||||||||||||||
2024-09-25 16:33:07|CS.D.COPPER.MINI.IP|9002|2024-09-24 08:39:50|2024-09-24 17:59:20|9809.6|10.2|0.1028|2024-09-24|0.102|15|0.104867|1|-0.11328|1|2024-09-24|0.21032|0.20922|0.20893|0.20776|0.20688|0.20672|0.20026|0.10504|0.10308|0.10299|0.10272|0.10277|0.1025|0.10224|0.10211|0.102|0.10208|0.10498|||||||3|14|9|8|5|10|12|10|9|6|6|8|10|17|18|13|6|4|||||||0.00651|0.01805|0.01012|0.0099|0.00703|0.01036|0.01357|0.01385|0.01211|0.00936|0.00851|0.01031|0.01039|0.01366|0.01307|0.00993|0.00763|0.00668|||||||-0.00588|-0.01699|-0.00861|-0.00846|-0.00783|-0.01172|-0.01274|-0.01495|-0.01102|-0.00882|-0.00721|-0.01059|-0.01173|-0.01481|-0.0132|-0.01163|-0.00804|-0.00589|||||||261|360|357|349|321|349|359|358|357|350|350|358|360|360|360|360|350|283|||||||||||||||||||||||||
2024-09-25 16:33:08|CC.D.C.UME.IP|4508|2024-09-24 08:40:40|2024-09-24 18:19:50||28.7|0.05174|2024-09-24|0.14194|13|0.189349|13|-0.165289|13|2024-09-24|0.14359|0.14367|0.14381|0.14376|||0.14361|0.14346|0.14362|0.14347|0.14321|0.1432|0.14257|0.14194|0.14267|0.14338|0.14353|0.14412|0.14388||||||52|27|22|19|||4|12|25|15|24|28|63|113|79|74|76|70|121||||||0.03589|0.02395||||||0.02923|0.02396|0.02609|0.02387|0.02387|0.04155|0.04948|0.03331|0.03985|0.03987|0.03205|0.03899||||||-0.02392|-0.03192|-0.03596|-0.02396|||||-0.02393|-0.03586|-0.03341|-0.02783|-0.02768|-0.0466|-0.04436|-0.03948|-0.03696|-0.0384|-0.02398||||||20|26|8|4|1|15|22|55|21|31|88|121|147|114|108|84|41|||||||||||||||||||||||||
2024-09-25 16:33:08|CC.D.C.UME.IP|4508|2024-09-24 08:40:40|2024-09-24 18:19:50||28.7|0.05174|2024-09-24|0.14194|13|0.189349|13|-0.165289|13|2024-09-24|0.14359|0.14367|0.14381|0.14376|||0.14361|0.14346|0.14362|0.14347|0.14321|0.1432|0.14257|0.14194|0.14267|0.14338|0.14353|0.14412|0.14388||||||52|27|22|19|||4|12|25|15|24|28|63|113|79|74|76|70|121||||||0.03589|0.02395||||||0.02923|0.02396|0.02609|0.02387|0.02387|0.04155|0.04948|0.03331|0.03985|0.03987|0.03205|0.03899||||||-0.02392|-0.03192|-0.03596|-0.02396|||||-0.02393|-0.03586|-0.03341|-0.02783|-0.02768|-0.0466|-0.04436|-0.03948|-0.03696|-0.0384|-0.02398||||||20|26|8|4|1|15|22|55|21|31|88|121|147|114|108|84|41|||||||||||||||||||||||||
2024-09-25 16:33:13|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:33:13|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:33:15|CS.D.CFEGOLD.CFE.IP|11087|2024-09-24 08:39:50|2024-09-24 23:59:50|2658.12|22.8|0.01169|2024-09-24|0.01132|18|0.107959|14|-0.059204|13|2024-09-24|0.01247|0.01243|0.01254|0.01262|0.01238|0.01212|0.01201|0.01193|0.01211|0.01211|0.01215|0.01156|0.01207|0.01166|0.01151|0.01143|0.01147|0.01136|0.01132|0.01132|0.01161||0.01284|0.01226|15|34|23|23|21|32|36|31|26|23|26|32|37|39|42|36|33|23|20|22|13||5|8|0.00411|0.00646|0.00467|0.00497|0.00447|0.00687|0.00954|0.00752|0.00578|0.00544|0.00541|0.00783|0.00721|0.01084|0.01137|0.00968|0.00913|0.00646|0.00438|0.00605|0.00369||0.00308|0.00309|-0.00406|-0.00648|-0.0051|-0.00435|-0.00409|-0.008|-0.00895|-0.00803|-0.00512|-0.00514|-0.00551|-0.00704|-0.00743|-0.01163|-0.01091|-0.00924|-0.00854|-0.00607|-0.00444|-0.00548|-0.0044||-0.00305|-0.0034|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|348|||||||||||||||||||||||||
2024-09-25 16:33:15|CS.D.CFEGOLD.CFE.IP|11087|2024-09-24 08:39:50|2024-09-24 23:59:50|2658.12|22.8|0.01169|2024-09-24|0.01132|18|0.107959|14|-0.059204|13|2024-09-24|0.01247|0.01243|0.01254|0.01262|0.01238|0.01212|0.01201|0.01193|0.01211|0.01211|0.01215|0.01156|0.01207|0.01166|0.01151|0.01143|0.01147|0.01136|0.01132|0.01132|0.01161||0.01284|0.01226|15|34|23|23|21|32|36|31|26|23|26|32|37|39|42|36|33|23|20|22|13||5|8|0.00411|0.00646|0.00467|0.00497|0.00447|0.00687|0.00954|0.00752|0.00578|0.00544|0.00541|0.00783|0.00721|0.01084|0.01137|0.00968|0.00913|0.00646|0.00438|0.00605|0.00369||0.00308|0.00309|-0.00406|-0.00648|-0.0051|-0.00435|-0.00409|-0.008|-0.00895|-0.00803|-0.00512|-0.00514|-0.00551|-0.00704|-0.00743|-0.01163|-0.01091|-0.00924|-0.00854|-0.00607|-0.00444|-0.00548|-0.0044||-0.00305|-0.0034|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|348|||||||||||||||||||||||||
2024-09-25 16:33:17|CC.D.HO.UME.IP|9515|2024-09-24 08:40:00|2024-09-24 23:57:10|21997|2.8|0.09086|2024-09-24|0.09066|10|0.178825|15|-0.137287|14|2024-09-24|0.0923|0.09212|0.09211|0.09182|0.09165|0.09149|0.09147|0.09134|0.09137|0.09078|0.09066|0.0907|0.09097|0.09101|0.09149|0.09146|0.09119|0.09111|0.09116|0.09108|0.09104||0.09093|0.09092|0|0|0|0|0|0|0|0|1|1|0|1|3|5|7|3|3|12|12|3|1||1|0|0.01013|0.01548|0.00936|0.00945|0.00948|0.01072|0.01121|0.01386|0.01758|0.01275|0.0127|0.01045|0.013|0.02195|0.02592|0.02347|0.01649|0.01155|0.01358|0.00794|0.00957||0.01281|0.00455|-0.0093|-0.01315|-0.01092|-0.009|-0.00891|-0.00915|-0.01164|-0.01226|-0.01615|-0.01347|-0.01526|-0.01257|-0.01512|-0.02142|-0.02292|-0.02387|-0.01761|-0.01319|-0.01343|-0.00765|-0.00872||-0.01704|-0.00455|233|343|283|270|212|268|325|318|340|338|350|327|345|358|360|360|359|344|332|270|264|37|21|||||||||||||||||||||||||
2024-09-25 16:33:17|CC.D.HO.UME.IP|9515|2024-09-24 08:40:00|2024-09-24 23:57:10|21997|2.8|0.09086|2024-09-24|0.09066|10|0.178825|15|-0.137287|14|2024-09-24|0.0923|0.09212|0.09211|0.09182|0.09165|0.09149|0.09147|0.09134|0.09137|0.09078|0.09066|0.0907|0.09097|0.09101|0.09149|0.09146|0.09119|0.09111|0.09116|0.09108|0.09104||0.09093|0.09092|0|0|0|0|0|0|0|0|1|1|0|1|3|5|7|3|3|12|12|3|1||1|0|0.01013|0.01548|0.00936|0.00945|0.00948|0.01072|0.01121|0.01386|0.01758|0.01275|0.0127|0.01045|0.013|0.02195|0.02592|0.02347|0.01649|0.01155|0.01358|0.00794|0.00957||0.01281|0.00455|-0.0093|-0.01315|-0.01092|-0.009|-0.00891|-0.00915|-0.01164|-0.01226|-0.01615|-0.01347|-0.01526|-0.01257|-0.01512|-0.02142|-0.02292|-0.02387|-0.01761|-0.01319|-0.01343|-0.00765|-0.00872||-0.01704|-0.00455|233|343|283|270|212|268|325|318|340|338|350|327|345|358|360|360|359|344|332|270|264|37|21|||||||||||||||||||||||||
2024-09-25 16:33:19|CC.D.HG.UME.IP|10170|2024-09-24 08:40:00|2024-09-24 23:59:40|45402.7|10|0.0424|2024-09-24|0.04402|23|0.133777|1|-0.122447|1|2024-09-24|0.04592|0.04565|0.04557|0.04529|0.04507|0.045|0.04511|0.04496|0.04489|0.04489|0.04475|0.04479|0.04466|0.04457|0.04452|0.04447|0.04449|0.04441|0.04422|0.0441|0.04407||0.04404|0.04402|2|17|4|8|6|9|7|13|10|7|8|9|15|19|19|14|15|10|20|7|3||4|3|0.00565|0.02012|0.00945|0.00867|0.00686|0.01045|0.0122|0.0124|0.01039|0.00762|0.00793|0.01056|0.01038|0.01479|0.01342|0.01017|0.00698|0.00678|0.00904|0.00552|0.00598||0.00497|0.00534|-0.0046|-0.01756|-0.008|-0.00784|-0.00644|-0.01091|-0.012|-0.0138|-0.01081|-0.00822|-0.00735|-0.00951|-0.0105|-0.01632|-0.01445|-0.01037|-0.00827|-0.00591|-0.00819|-0.00627|-0.0053||-0.00525|-0.00527|219|359|346|342|301|348|358|358|341|318|311|347|348|360|360|358|347|320|311|297|176|121|166|||||||||||||||||||||||||
2024-09-25 16:33:19|CC.D.HG.UME.IP|10170|2024-09-24 08:40:00|2024-09-24 23:59:40|45402.7|10|0.0424|2024-09-24|0.04402|23|0.133777|1|-0.122447|1|2024-09-24|0.04592|0.04565|0.04557|0.04529|0.04507|0.045|0.04511|0.04496|0.04489|0.04489|0.04475|0.04479|0.04466|0.04457|0.04452|0.04447|0.04449|0.04441|0.04422|0.0441|0.04407||0.04404|0.04402|2|17|4|8|6|9|7|13|10|7|8|9|15|19|19|14|15|10|20|7|3||4|3|0.00565|0.02012|0.00945|0.00867|0.00686|0.01045|0.0122|0.0124|0.01039|0.00762|0.00793|0.01056|0.01038|0.01479|0.01342|0.01017|0.00698|0.00678|0.00904|0.00552|0.00598||0.00497|0.00534|-0.0046|-0.01756|-0.008|-0.00784|-0.00644|-0.01091|-0.012|-0.0138|-0.01081|-0.00822|-0.00735|-0.00951|-0.0105|-0.01632|-0.01445|-0.01037|-0.00827|-0.00591|-0.00819|-0.00627|-0.0053||-0.00525|-0.00527|219|359|346|342|301|348|358|358|341|318|311|347|348|360|360|358|347|320|311|297|176|121|166|||||||||||||||||||||||||
2024-09-25 16:33:19|CC.D.IRON.UME.IP|2790|2024-09-24 13:00:00|2024-09-24 14:59:50|710.7|354.4|0.46881|2024-09-24|0.63622|14|0.526547|5|-0.222552|1|2024-09-24||0.66923|0.67285|0.66571||0.65187|0.65181|||||||0.63961|0.63622|||||||||||750|343|470||942|483|||||||615|331|||||||||||0.05497|0.04621|0.05701||0.07832|0.04958|||||||0.04205|0.03588|||||||||||-0.05156|-0.04089|-0.04934||-0.06112|-0.03802|||||||-0.04283|-0.03497||||||||||306|196|130|157|250|243|215|||||||||||||||||||||||||
2024-09-25 16:33:20|CC.D.IRON.UME.IP|2790|2024-09-24 13:00:00|2024-09-24 14:59:50|710.7|354.4|0.46881|2024-09-24|0.63622|14|0.526547|5|-0.222552|1|2024-09-24||0.66923|0.67285|0.66571||0.65187|0.65181|||||||0.63961|0.63622|||||||||||750|343|470||942|483|||||||615|331|||||||||||0.05497|0.04621|0.05701||0.07832|0.04958|||||||0.04205|0.03588|||||||||||-0.05156|-0.04089|-0.04934||-0.06112|-0.03802|||||||-0.04283|-0.03497||||||||||306|196|130|157|250|243|215|||||||||||||||||||||||||
2024-09-25 16:33:20|CS.D.LEAD.MINI.IP|4263|2024-09-24 08:40:00|2024-09-24 17:56:00|2072.3|2.4|0.28877|2024-09-24|0.28735|12|0.173544|9|-0.17234|15|2024-09-24|0.29294|0.29236|0.29265|0.29127|0.29044|0.29033|0.29068|0.2903|0.28868|0.28891|0.28855|0.28751|0.28735|0.28747|0.28795|0.28768|0.28817|0.3123|||||||2|2|2|2|1|2|2|2|3|2|2|2|2|3|2|2|2|1|||||||0.01693|0.01816|0.01699|0.01545|0.00726|0.02017|0.02726|0.02549|0.02447|0.03241|0.02211|0.02484|0.01993|0.01605|0.02269|0.01886|0.01761|0.02069|||||||-0.01709|-0.01711|-0.0202|-0.01473|-0.01107|-0.0148|-0.01853|-0.01945|-0.02054|-0.019|-0.01759|-0.01814|-0.01792|-0.01947|-0.02443|-0.02447|-0.01681|-0.01623|||||||78|180|161|116|53|90|135|195|202|148|136|177|143|272|211|174|76|52|||||||||||||||||||||||||
2024-09-25 16:33:21|CS.D.LEAD.MINI.IP|4263|2024-09-24 08:40:00|2024-09-24 17:56:00|2072.3|2.4|0.28877|2024-09-24|0.28735|12|0.173544|9|-0.17234|15|2024-09-24|0.29294|0.29236|0.29265|0.29127|0.29044|0.29033|0.29068|0.2903|0.28868|0.28891|0.28855|0.28751|0.28735|0.28747|0.28795|0.28768|0.28817|0.3123|||||||2|2|2|2|1|2|2|2|3|2|2|2|2|3|2|2|2|1|||||||0.01693|0.01816|0.01699|0.01545|0.00726|0.02017|0.02726|0.02549|0.02447|0.03241|0.02211|0.02484|0.01993|0.01605|0.02269|0.01886|0.01761|0.02069|||||||-0.01709|-0.01711|-0.0202|-0.01473|-0.01107|-0.0148|-0.01853|-0.01945|-0.02054|-0.019|-0.01759|-0.01814|-0.01792|-0.01947|-0.02443|-0.02447|-0.01681|-0.01623|||||||78|180|161|116|53|90|135|195|202|148|136|177|143|272|211|174|76|52|||||||||||||||||||||||||
2024-09-25 16:33:24|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:33:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:33:25|CC.D.LC.UME.IP|2305|2024-09-24 13:30:00|2024-09-24 18:04:50|18415.7|4.4|0.06139|2024-09-24|0.06503|15|0.093684|14|-0.066095|15|2024-09-24||||||||||||||0.06535|0.06528|0.06503|0.06511|0.06513|0.06518|||||||||||||||||||7|5|5|5|4|8|||||||||||||||||||0.0151|0.01188|0.01014|0.00946|0.00885|0.00864|||||||||||||||||||-0.01537|-0.01178|-0.01047|-0.01013|-0.00838|-0.01249||||||165|321|315|298|224|25|||||||||||||||||||||||||
2024-09-25 16:33:25|CC.D.LC.UME.IP|2305|2024-09-24 13:30:00|2024-09-24 18:04:50|18415.7|4.4|0.06139|2024-09-24|0.06503|15|0.093684|14|-0.066095|15|2024-09-24||||||||||||||0.06535|0.06528|0.06503|0.06511|0.06513|0.06518|||||||||||||||||||7|5|5|5|4|8|||||||||||||||||||0.0151|0.01188|0.01014|0.00946|0.00885|0.00864|||||||||||||||||||-0.01537|-0.01178|-0.01047|-0.01013|-0.00838|-0.01249||||||165|321|315|298|224|25|||||||||||||||||||||||||
2024-09-25 16:33:26|EN.D.LGO.FWM1.IP|7292|2024-09-24 08:40:00|2024-09-24 21:59:30|672.9|13.1|0.14568|2024-09-24|0.14842|10|0.164179|13|-0.149165|16|2024-09-24|0.15095|0.15067|0.15067|0.15025|0.15008|0.14984|0.14981|0.14951|0.14968|0.14864|0.14842|0.14853|0.14901|0.14908|0.14981|0.14961|0.14911|0.14898|0.14906|0.14894|0.14891|3.73611|||1|1|1|1|0|3|4|23|44|8|5|19|18|19|14|35|8|12|8|8|1|0|||0.02642|0.02674|0.01615|0.02193|0.01621|0.01678|0.02424|0.02094|0.02639|0.02296|0.02189|0.02127|0.02179|0.02654|0.02719|0.02719|0.02183|0.01964|0.01978|0.01937|0.0182|0.01858|||-0.01725|-0.02171|-0.02152|-0.02225|-0.02084|-0.02344|-0.02383|-0.02468|-0.03124|-0.02229|-0.02423|-0.02438|-0.02687|-0.03021|-0.03026|-0.02953|-0.02627|-0.02359|-0.02767|-0.02264|-0.02234|-0.02481|||95|229|138|144|81|94|169|172|237|188|215|193|222|316|320|321|274|192|191|121|114|28|||||||||||||||||||||||||
2024-09-25 16:33:27|EN.D.LGO.FWM1.IP|7292|2024-09-24 08:40:00|2024-09-24 21:59:30|672.9|13.1|0.14568|2024-09-24|0.14842|10|0.164179|13|-0.149165|16|2024-09-24|0.15095|0.15067|0.15067|0.15025|0.15008|0.14984|0.14981|0.14951|0.14968|0.14864|0.14842|0.14853|0.14901|0.14908|0.14981|0.14961|0.14911|0.14898|0.14906|0.14894|0.14891|3.73611|||1|1|1|1|0|3|4|23|44|8|5|19|18|19|14|35|8|12|8|8|1|0|||0.02642|0.02674|0.01615|0.02193|0.01621|0.01678|0.02424|0.02094|0.02639|0.02296|0.02189|0.02127|0.02179|0.02654|0.02719|0.02719|0.02183|0.01964|0.01978|0.01937|0.0182|0.01858|||-0.01725|-0.02171|-0.02152|-0.02225|-0.02084|-0.02344|-0.02383|-0.02468|-0.03124|-0.02229|-0.02423|-0.02438|-0.02687|-0.03021|-0.03026|-0.02953|-0.02627|-0.02359|-0.02767|-0.02264|-0.02234|-0.02481|||95|229|138|144|81|94|169|172|237|188|215|193|222|316|320|321|274|192|191|121|114|28|||||||||||||||||||||||||
2024-09-25 16:33:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:33:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:33:29|CS.D.CFDSILVER.CFM.IP|11011|2024-09-24 08:40:10|2024-09-24 23:59:50|3214.1|20.3|0.07935|2024-09-24|0.0634|19|0.159251|15|-0.271414|14|2024-09-24|0.09075|0.09433|0.09493|0.09063|0.09163|0.09089|0.08608|0.08365|0.0802|0.0725|0.06752|0.06996|0.06875|0.06794|0.06995|0.06871|0.06866|0.06967|0.06527|0.0634|0.06737||0.09294|0.09306|6|27|14|15|8|19|27|17|13|11|10|17|21|34|41|35|31|23|16|15|7||4|5|0.00924|0.02345|0.01435|0.01756|0.01043|0.01748|0.02675|0.01691|0.01539|0.01381|0.01071|0.01609|0.01663|0.02775|0.03232|0.02784|0.02665|0.02121|0.01426|0.01313|0.00892||0.00867|0.00762|-0.01115|-0.02231|-0.01364|-0.01555|-0.0109|-0.02107|-0.02263|-0.0201|-0.01395|-0.01424|-0.01197|-0.01733|-0.01903|-0.0296|-0.03245|-0.02708|-0.0243|-0.02165|-0.01521|-0.01361|-0.00897||-0.00818|-0.00782|341|360|356|360|352|360|360|360|360|360|359|360|360|360|360|360|359|360|358|360|347|313|323|||||||||||||||||||||||||
2024-09-25 16:33:30|CS.D.CFDSILVER.CFM.IP|11011|2024-09-24 08:40:10|2024-09-24 23:59:50|3214.1|20.3|0.07935|2024-09-24|0.0634|19|0.159251|15|-0.271414|14|2024-09-24|0.09075|0.09433|0.09493|0.09063|0.09163|0.09089|0.08608|0.08365|0.0802|0.0725|0.06752|0.06996|0.06875|0.06794|0.06995|0.06871|0.06866|0.06967|0.06527|0.0634|0.06737||0.09294|0.09306|6|27|14|15|8|19|27|17|13|11|10|17|21|34|41|35|31|23|16|15|7||4|5|0.00924|0.02345|0.01435|0.01756|0.01043|0.01748|0.02675|0.01691|0.01539|0.01381|0.01071|0.01609|0.01663|0.02775|0.03232|0.02784|0.02665|0.02121|0.01426|0.01313|0.00892||0.00867|0.00762|-0.01115|-0.02231|-0.01364|-0.01555|-0.0109|-0.02107|-0.02263|-0.0201|-0.01395|-0.01424|-0.01197|-0.01733|-0.01903|-0.0296|-0.03245|-0.02708|-0.0243|-0.02165|-0.01521|-0.01361|-0.00897||-0.00818|-0.00782|341|360|356|360|352|360|360|360|360|360|359|360|360|360|360|360|359|360|358|360|347|313|323|||||||||||||||||||||||||
2024-09-25 16:33:30|CC.D.NG.UME.IP|6940|2024-09-24 08:40:10|2024-09-24 23:59:50||16.6|0.07613|2024-09-24|0.10378|10|0.282386|13|-0.311742|11|2024-09-24|0.1078|0.10465|0.10457|0.10452|0.10447|0.10436|0.1044|0.10417|0.10441|0.10409|0.10378|0.10441|0.10565|0.10551|0.10535|0.1057|0.10564|0.10684|0.10707|0.10636|0.10636||0.1062|0.10604|8|6|2|2|4|4|3|4|6|5|8|9|25|36|26|23|26|28|32|9|6||7|5|0.05721|0.0514|0.03985|0.03753|0.03481|0.03479|0.03483|0.04514|0.03798|0.0413|0.04056|0.04721|0.06145|0.06039|0.05552|0.04753|0.05544|0.05251|0.05543|0.03547|0.03938||0.04249|0.03536|-0.05903|-0.04353|-0.03983|-0.03483|-0.05217|-0.03478|-0.0348|-0.03676|-0.03713|-0.03701|-0.03919|-0.05142|-0.0565|-0.06583|-0.05806|-0.0483|-0.05402|-0.05501|-0.05012|-0.03938|-0.0425||-0.03983|-0.04714|114|96|53|61|37|41|43|143|90|138|135|237|311|321|282|285|265|266|241|115|95|33|26|||||||||||||||||||||||||
2024-09-25 16:33:31|CC.D.CC.UME.IP|4520|2024-09-24 08:45:00|2024-09-24 17:29:50|7209|2.3|0.20675|2024-09-24|0.11767|15|0.205004|12|-0.293231|15|2024-09-24|||||||||0.16232|0.15643|0.14994|0.15448|0.14868|0.1466|0.51574|0.11767|0.53441|0.13927|||||||||||||||1|1|1|2|2|2|2|8|2|2|||||||||||||||0.03797|0.0279|0.02629|0.02221|0.02829|0.02666|0.02145|0.03181|0.02135|0.01933|||||||||||||||-0.04329|-0.03536|-0.02857|-0.02673|-0.04175|-0.03037|-0.02923|-0.04653|-0.02926|-0.02424|||||||82|266|250|283|242|230|268|330|250|124|||||||||||||||||||||||||
2024-09-25 16:33:31|CC.D.NG.UME.IP|1|2024-09-25 16:33:30|2024-09-25 16:33:30|2867|10|0.10464|2024-09-24|0.10378|10|0.282386|13|-0.311742|11|2024-09-24|0.1078|0.10465|0.10457|0.10452|0.10447|0.10436|0.1044|0.10417|0.10441|0.10409|0.10378|0.10441|0.10565|0.10551|0.10535|0.1057|0.10564|0.10684|0.10707|0.10636|0.10636||0.1062|0.10604|8|6|2|2|4|4|3|4|6|5|8|9|25|36|26|23|26|28|32|9|6||7|5|0.05721|0.0514|0.03985|0.03753|0.03481|0.03479|0.03483|0.04514|0.03798|0.0413|0.04056|0.04721|0.06145|0.06039|0.05552|0.04753|0.05544|0.05251|0.05543|0.03547|0.03938||0.04249|0.03536|-0.05903|-0.04353|-0.03983|-0.03483|-0.05217|-0.03478|-0.0348|-0.03676|-0.03713|-0.03701|-0.03919|-0.05142|-0.0565|-0.06583|-0.05806|-0.0483|-0.05402|-0.05501|-0.05012|-0.03938|-0.0425||-0.03983|-0.04714|114|96|53|61|37|41|43|143|90|138|135|237|311|321|282|285|265|266|241|115|95|33|26|||||||||||||||||||||||||
2024-09-25 16:33:31|CS.D.NICKEL.MINI.IP|1113|2024-09-24 08:44:00|2024-09-24 17:50:40|16695|1.1|0.36|2024-09-24|0.35928|14|0.090171|7|-0.083918|16|2024-09-24||||||||0.36117|0.36025|0.3597|0.35951|0.35972|0.36031|0.35944|0.35928|0.35986|0.3599|0.35951||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06818|0.03||0.05996|0.057|0.02401|0.04795||0.035|0.04935|||||||||||||||||||-0.04195|-0.03203|-0.006|-0.04791|-0.04345|-0.06297||||||||63|36|35|42|61|53|57|63|69|65|21|||||||||||||||||||||||||
2024-09-25 16:33:32|CC.D.CC.UME.IP|0|none|||0|0|2024-09-24|0.11767|15|0.205004|12|-0.293231|15|2024-09-24|||||||||0.16232|0.15643|0.14994|0.15448|0.14868|0.1466|0.51574|0.11767|0.53441|0.13927|||||||||||||||1|1|1|2|2|2|2|8|2|2|||||||||||||||0.03797|0.0279|0.02629|0.02221|0.02829|0.02666|0.02145|0.03181|0.02135|0.01933|||||||||||||||-0.04329|-0.03536|-0.02857|-0.02673|-0.04175|-0.03037|-0.02923|-0.04653|-0.02926|-0.02424|||||||82|266|250|283|242|230|268|330|250|124|||||||||||||||||||||||||
2024-09-25 16:33:33|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-09-24|0.35928|14|0.090171|7|-0.083918|16|2024-09-24||||||||0.36117|0.36025|0.3597|0.35951|0.35972|0.36031|0.35944|0.35928|0.35986|0.3599|0.35951||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06818|0.03||0.05996|0.057|0.02401|0.04795||0.035|0.04935|||||||||||||||||||-0.04195|-0.03203|-0.006|-0.04791|-0.04345|-0.06297||||||||63|36|35|42|61|53|57|63|69|65|21|||||||||||||||||||||||||
2024-09-25 16:33:33|CC.D.RB.UME.IP|9485|2024-09-24 08:40:00|2024-09-24 23:56:20|20095|1.9|0.1109|2024-09-24|0.09914|13|0.239653|20|-0.129482|14|2024-09-24|0.13714|0.17078|0.14341|0.1233|0.10514|0.10165|0.11337|0.11602|0.14889|0.15506|0.12179|0.11228|0.09984|0.09914|0.09989|0.09975|0.09958|0.09962|0.09965|0.09973|0.10171||0.15933|0.18738|0|0|0|0|0|0|0|0|0|0|0|1|1|4|4|5|3|3|6|1|1||0|0|0.02205|0.02558|0.0215|0.02109|0.01736|0.01727|0.0228|0.02357|0.02958|0.02751|0.02543|0.02107|0.01596|0.02099|0.02435|0.02495|0.01487|0.01171|0.01336|0.00865|0.01536||0.01031|0.01493|-0.02414|-0.02041|-0.02556|-0.02675|-0.01476|-0.01095|-0.01934|-0.02335|-0.02506|-0.02758|-0.02165|-0.01845|-0.01528|-0.0212|-0.02178|-0.02345|-0.01701|-0.01251|-0.01509|-0.0093|-0.01137||-0.03318|-0.01618|255|333|303|297|237|289|329|323|343|349|350|332|345|360|360|360|356|342|337|280|248|50|17|||||||||||||||||||||||||
2024-09-25 16:33:33|CC.D.CT.UME.IP|5065|2024-09-24 08:40:10|2024-09-24 18:19:50|7512.3|4.6|0.18114|2024-09-24|0.19909|13|0.132762|13|-0.15355|14|2024-09-24||0.20175|0.20135|0.2008|0.20064|0.20043|0.20037|0.20024|0.19988|0.19985|0.19964|0.20005|0.19961|0.19909|0.20027|0.19997|0.20031|0.20017|0.19973|||||||2|2|1|1|1|2|2|3|2|4|2|6|10|7|6|7|6|15|||||||0.0148|0.00824|0.00798|0.00961|0.01232|0.01|0.00835|0.00906|0.00927|0.00874|0.01|0.01263|0.01563|0.01894|0.01204|0.01095|0.00959|0.00973|||||||-0.01393|-0.01038|-0.00782|-0.00646|-0.00908|-0.00709|-0.00708|-0.00786|-0.01135|-0.01441|-0.01395|-0.01146|-0.01869|-0.0181|-0.01534|-0.01252|-0.0117|-0.01041||||||106|109|102|44|117|162|144|135|115|143|116|241|304|302|266|243|253|112|||||||||||||||||||||||||
2024-09-25 16:33:34|CC.D.RB.UME.IP|4225|2024-09-25 03:32:00|2024-09-25 16:33:30|19639|1.7|0.10881|2024-09-24|0.09914|13|0.239653|20|-0.129482|14|2024-09-24|0.13714|0.17078|0.14341|0.1233|0.10514|0.10165|0.11337|0.11602|0.14889|0.15506|0.12179|0.11228|0.09984|0.09914|0.09989|0.09975|0.09958|0.09962|0.09965|0.09973|0.10171||0.15933|0.18738|0|0|0|0|0|0|0|0|0|0|0|1|1|4|4|5|3|3|6|1|1||0|0|0.02205|0.02558|0.0215|0.02109|0.01736|0.01727|0.0228|0.02357|0.02958|0.02751|0.02543|0.02107|0.01596|0.02099|0.02435|0.02495|0.01487|0.01171|0.01336|0.00865|0.01536||0.01031|0.01493|-0.02414|-0.02041|-0.02556|-0.02675|-0.01476|-0.01095|-0.01934|-0.02335|-0.02506|-0.02758|-0.02165|-0.01845|-0.01528|-0.0212|-0.02178|-0.02345|-0.01701|-0.01251|-0.01509|-0.0093|-0.01137||-0.03318|-0.01618|255|333|303|297|237|289|329|323|343|349|350|332|345|360|360|360|356|342|337|280|248|50|17|||||||||||||||||||||||||
2024-09-25 16:33:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:33:35|CC.D.SB.UME.IP|3521|2024-09-24 08:40:20|2024-09-24 16:59:50|2318|5.4|0.11202|2024-09-24|0.12977|13|0.197368|11|-0.259179|14|2024-09-24||||||||0.13749|0.13504|0.13248|0.13499|0.13188|0.13115|0.12977|0.13|0.13|0.12984|||||||||||||||7|3|2|6|1|2|8|5|4|6|||||||||||||||0.05046|0.04131|0.02664|0.03386|0.04768|0.04097|0.03539|0.03513|0.03519|0.03928|||||||||||||||-0.05208|-0.03986|-0.03932|-0.0398|-0.03369|-0.03775|-0.03769|-0.04394|-0.03882|-0.03688||||||||130|154|164|154|129|169|191|209|194|203|||||||||||||||||||||||||
2024-09-25 16:33:35|CC.D.CT.UME.IP|0|none|||0|0|2024-09-24|0.19909|13|0.132762|13|-0.15355|14|2024-09-24||0.20175|0.20135|0.2008|0.20064|0.20043|0.20037|0.20024|0.19988|0.19985|0.19964|0.20005|0.19961|0.19909|0.20027|0.19997|0.20031|0.20017|0.19973|||||||2|2|1|1|1|2|2|3|2|4|2|6|10|7|6|7|6|15|||||||0.0148|0.00824|0.00798|0.00961|0.01232|0.01|0.00835|0.00906|0.00927|0.00874|0.01|0.01263|0.01563|0.01894|0.01204|0.01095|0.00959|0.00973|||||||-0.01393|-0.01038|-0.00782|-0.00646|-0.00908|-0.00709|-0.00708|-0.00786|-0.01135|-0.01441|-0.01395|-0.01146|-0.01869|-0.0181|-0.01534|-0.01252|-0.0117|-0.01041||||||106|109|102|44|117|162|144|135|115|143|116|241|304|302|266|243|253|112|||||||||||||||||||||||||
2024-09-25 16:33:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:33:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:33:37|CC.D.SB.UME.IP|0|none|||0|0|2024-09-24|0.12977|13|0.197368|11|-0.259179|14|2024-09-24||||||||0.13749|0.13504|0.13248|0.13499|0.13188|0.13115|0.12977|0.13|0.13|0.12984|||||||||||||||7|3|2|6|1|2|8|5|4|6|||||||||||||||0.05046|0.04131|0.02664|0.03386|0.04768|0.04097|0.03539|0.03513|0.03519|0.03928|||||||||||||||-0.05208|-0.03986|-0.03932|-0.0398|-0.03369|-0.03775|-0.03769|-0.04394|-0.03882|-0.03688||||||||130|154|164|154|129|169|191|209|194|203|||||||||||||||||||||||||
2024-09-25 16:33:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:33:37|CC.D.LCO.UME.IP|9598|2024-09-24 08:40:10|2024-09-24 21:59:50|7453|34.8|0.69848|2024-09-24|0.03926|12|0.152384|13|-0.120932|14|2024-09-24|3.53194|0.04397|3.28924|2.43037|5.27599|1.84738|1.22836|0.04341|0.3244|0.90989|0.04094|0.35755|0.03926|0.04136|0.04157|0.04179|0.0406|0.04157|0.35933|5.04098|5.80343|0.08495|||6|5|4|5|6|7|18|18|64|32|34|20|32|57|56|76|23|23|37|10|9|0|||0.01002|0.01786|0.01103|0.00939|0.00861|0.01047|0.01335|0.01289|0.01724|0.01441|0.01338|0.01319|0.0134|0.01956|0.02419|0.0253|0.01834|0.01316|0.01467|0.00874|0.01154|0.0123|||-0.01151|-0.01396|-0.01224|-0.00945|-0.00864|-0.00925|-0.01157|-0.01201|-0.01424|-0.01447|-0.01565|-0.01361|-0.0149|-0.02235|-0.02337|-0.02391|-0.01898|-0.01423|-0.01261|-0.01019|-0.01153|-0.01817|||258|344|308|293|191|277|337|339|352|345|347|316|322|357|359|360|355|333|314|240|243|49|||||||||||||||||||||||||
2024-09-25 16:33:39|CC.D.CL.UME.IP|10079|2024-09-24 08:40:10|2024-09-24 23:59:10|7145.2|50.6|0.814|2024-09-24|0.04173|13|0.164149|13|-0.152069|13|2024-09-24|5.69305|1.22383|4.6684|3.04892|2.35548|1.90051|1.91129|1.88757|0.04289|0.33279|0.9012|1.29055|0.62655|0.04173|0.04189|0.04238|0.04216|0.64194|0.35488|3.56437|3.88765||10.38553|7.83453|7|13|8|10|8|9|16|17|33|31|34|38|48|87|89|88|59|45|64|28|40||6|8|0.01121|0.01801|0.01221|0.01097|0.00772|0.01111|0.01395|0.01123|0.01864|0.01562|0.0159|0.01395|0.01509|0.02277|0.02666|0.02809|0.01805|0.0135|0.01288|0.00833|0.01265||0.0071|0.0018|-0.0107|-0.01508|-0.01095|-0.00939|-0.00778|-0.00999|-0.01184|-0.01332|-0.01673|-0.01617|-0.01771|-0.01498|-0.01543|-0.02362|-0.02627|-0.02584|-0.02116|-0.01505|-0.01378|-0.01203|-0.01079||-0.01382|-0.0106|230|339|281|266|216|269|321|325|348|344|349|320|342|358|359|360|358|333|319|227|234|58|77|||||||||||||||||||||||||
2024-09-25 16:33:39|CC.D.LCO.UME.IP|3775|2024-09-25 05:53:50|2024-09-25 16:33:30|7291.6|48.7|0.46834|2024-09-24|0.03926|12|0.152384|13|-0.120932|14|2024-09-24|3.53194|0.04397|3.28924|2.43037|5.27599|1.84738|1.22836|0.04341|0.3244|0.90989|0.04094|0.35755|0.03926|0.04136|0.04157|0.04179|0.0406|0.04157|0.35933|5.04098|5.80343|0.08495|||6|5|4|5|6|7|18|18|64|32|34|20|32|57|56|76|23|23|37|10|9|0|||0.01002|0.01786|0.01103|0.00939|0.00861|0.01047|0.01335|0.01289|0.01724|0.01441|0.01338|0.01319|0.0134|0.01956|0.02419|0.0253|0.01834|0.01316|0.01467|0.00874|0.01154|0.0123|||-0.01151|-0.01396|-0.01224|-0.00945|-0.00864|-0.00925|-0.01157|-0.01201|-0.01424|-0.01447|-0.01565|-0.01361|-0.0149|-0.02235|-0.02337|-0.02391|-0.01898|-0.01423|-0.01261|-0.01019|-0.01153|-0.01817|||258|344|308|293|191|277|337|339|352|345|347|316|322|357|359|360|355|333|314|240|243|49|||||||||||||||||||||||||
2024-09-25 16:33:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:33:41|CC.D.CL.UME.IP|1|2024-09-25 16:33:40|2024-09-25 16:33:40|6954|59|0.04026|2024-09-24|0.04173|13|0.164149|13|-0.152069|13|2024-09-24|5.69305|1.22383|4.6684|3.04892|2.35548|1.90051|1.91129|1.88757|0.04289|0.33279|0.9012|1.29055|0.62655|0.04173|0.04189|0.04238|0.04216|0.64194|0.35488|3.56437|3.88765||10.38553|7.83453|7|13|8|10|8|9|16|17|33|31|34|38|48|87|89|88|59|45|64|28|40||6|8|0.01121|0.01801|0.01221|0.01097|0.00772|0.01111|0.01395|0.01123|0.01864|0.01562|0.0159|0.01395|0.01509|0.02277|0.02666|0.02809|0.01805|0.0135|0.01288|0.00833|0.01265||0.0071|0.0018|-0.0107|-0.01508|-0.01095|-0.00939|-0.00778|-0.00999|-0.01184|-0.01332|-0.01673|-0.01617|-0.01771|-0.01498|-0.01543|-0.02362|-0.02627|-0.02584|-0.02116|-0.01505|-0.01378|-0.01203|-0.01079||-0.01382|-0.0106|230|339|281|266|216|269|321|325|348|344|349|320|342|358|359|360|358|333|319|227|234|58|77|||||||||||||||||||||||||
2024-09-25 16:33:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:33:41|CC.D.SM.UME.IP|6328|2024-09-24 08:40:10|2024-09-24 18:19:50|32635.5|12.4|0.11294|2024-09-24|0.12023|13|0.176171|16|-0.214871|17|2024-09-24|0.1219|0.12176|0.1221|0.12202|0.122|0.12172|0.12152|0.12141|0.12154|0.1214|0.12095|0.12105|0.12035|0.12023|0.12046|0.12196|0.12231|0.12262|0.1227||||||3|1|1|1|1|2|2|2|3|3|5|6|11|42|19|27|20|18|52||||||0.01734|0.01307|0.01361|0.01169|0.01135|0.01415|0.01523|0.01373|0.01571|0.01467|0.014|0.01575|0.01938|0.04024|0.0233|0.02346|0.02569|0.01839|0.0218||||||-0.02069|-0.01362|-0.01362|-0.00808|-0.00874|-0.01021|-0.0129|-0.01194|-0.01384|-0.01395|-0.0144|-0.01133|-0.02117|-0.03912|-0.02874|-0.02728|-0.01959|-0.01912|-0.01458||||||194|247|197|152|65|115|170|146|184|198|247|185|227|168|346|341|314|317|106|||||||||||||||||||||||||
2024-09-25 16:33:42|CC.D.SM.UME.IP|5194|2024-09-24 13:47:40|2024-09-24 18:19:50|32635.5|13|0.11365|2024-09-24|0.12023|13|0.176171|16|-0.214871|17|2024-09-24|0.1219|0.12176|0.1221|0.12202|0.122|0.12172|0.12152|0.12141|0.12154|0.1214|0.12095|0.12105|0.12035|0.12023|0.12046|0.12196|0.12231|0.12262|0.1227||||||3|1|1|1|1|2|2|2|3|3|5|6|11|42|19|27|20|18|52||||||0.01734|0.01307|0.01361|0.01169|0.01135|0.01415|0.01523|0.01373|0.01571|0.01467|0.014|0.01575|0.01938|0.04024|0.0233|0.02346|0.02569|0.01839|0.0218||||||-0.02069|-0.01362|-0.01362|-0.00808|-0.00874|-0.01021|-0.0129|-0.01194|-0.01384|-0.01395|-0.0144|-0.01133|-0.02117|-0.03912|-0.02874|-0.02728|-0.01959|-0.01912|-0.01458||||||194|247|197|152|65|115|170|146|184|198|247|185|227|168|346|341|314|317|106|||||||||||||||||||||||||
2024-09-25 16:33:43|CC.D.BO.UME.IP|7243|2024-09-24 08:40:20|2024-09-24 18:19:50|4334.4|14.2|0.1324|2024-09-24|0.13851|18|0.400906|13|-0.159023|13|2024-09-24|0.14376|0.14342|0.14386|0.1439|0.14397|0.14378|0.14378|0.14324|0.1428|0.14241|0.14203|0.14195|0.14187|0.1401|0.1399|0.13949|0.13905|0.13891|0.13851||||||2|1|1|1|1|1|1|4|3|4|5|3|6|59|26|22|21|22|49||||||0.0192|0.01501|0.01216|0.01134|0.00734|0.01207|0.01118|0.01532|0.012|0.0158|0.01413|0.01108|0.01687|0.04248|0.02721|0.02188|0.01867|0.01748|0.02575||||||-0.01692|-0.01279|-0.01301|-0.01268|-0.00813|-0.00984|-0.01112|-0.01389|-0.01252|-0.01374|-0.01222|-0.01224|-0.01809|-0.03929|-0.0295|-0.02256|-0.02092|-0.01573|-0.01952||||||227|319|269|218|117|207|251|189|241|228|248|213|233|180|357|348|317|310|118|||||||||||||||||||||||||
2024-09-25 16:33:43|CC.D.BO.UME.IP|7243|2024-09-24 08:40:20|2024-09-24 18:19:50|4334.4|14.2|0.1324|2024-09-24|0.13851|18|0.400906|13|-0.159023|13|2024-09-24|0.14376|0.14342|0.14386|0.1439|0.14397|0.14378|0.14378|0.14324|0.1428|0.14241|0.14203|0.14195|0.14187|0.1401|0.1399|0.13949|0.13905|0.13891|0.13851||||||2|1|1|1|1|1|1|4|3|4|5|3|6|59|26|22|21|22|49||||||0.0192|0.01501|0.01216|0.01134|0.00734|0.01207|0.01118|0.01532|0.012|0.0158|0.01413|0.01108|0.01687|0.04248|0.02721|0.02188|0.01867|0.01748|0.02575||||||-0.01692|-0.01279|-0.01301|-0.01268|-0.00813|-0.00984|-0.01112|-0.01389|-0.01252|-0.01374|-0.01222|-0.01224|-0.01809|-0.03929|-0.0295|-0.02256|-0.02092|-0.01573|-0.01952||||||227|319|269|218|117|207|251|189|241|228|248|213|233|180|357|348|317|310|118|||||||||||||||||||||||||
2024-09-25 16:33:44|CC.D.S.UME.IP|6639|2024-09-24 08:41:00|2024-09-24 18:19:50||23|0.09275|2024-09-24|0.11249|13|0.159594|13|-0.112718|14|2024-09-24|0.11446|0.11436|0.11468|0.11464|0.11464|0.11446|0.11443|0.11416|0.11415|0.11399|0.11364|0.11369|0.11322|0.11249|0.11261|0.11342|0.11358|0.11389|0.1138||||||13|6|6|3|4|5|6|5|11|9|12|18|31|86|50|47|35|28|72||||||0.01988|0.0146|0.01266|0.01274|0.01075|0.01316|0.01226|0.01359|0.00991|0.01544|0.01208|0.01147|0.01697|0.03105|0.02169|0.02061|0.01875|0.01548|0.0161||||||-0.01758|-0.0134|-0.01325|-0.00984|-0.00955|-0.01081|-0.01296|-0.01291|-0.01427|-0.01227|-0.01353|-0.01297|-0.01479|-0.02853|-0.02364|-0.0218|-0.01863|-0.01694|-0.01405||||||142|232|176|151|38|118|154|117|124|140|152|122|206|178|337|331|288|263|87|||||||||||||||||||||||||
2024-09-25 16:33:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:33:45|CC.D.S.UME.IP|6639|2024-09-24 08:41:00|2024-09-24 18:19:50||23|0.09275|2024-09-24|0.11249|13|0.159594|13|-0.112718|14|2024-09-24|0.11446|0.11436|0.11468|0.11464|0.11464|0.11446|0.11443|0.11416|0.11415|0.11399|0.11364|0.11369|0.11322|0.11249|0.11261|0.11342|0.11358|0.11389|0.1138||||||13|6|6|3|4|5|6|5|11|9|12|18|31|86|50|47|35|28|72||||||0.01988|0.0146|0.01266|0.01274|0.01075|0.01316|0.01226|0.01359|0.00991|0.01544|0.01208|0.01147|0.01697|0.03105|0.02169|0.02061|0.01875|0.01548|0.0161||||||-0.01758|-0.0134|-0.01325|-0.00984|-0.00955|-0.01081|-0.01296|-0.01291|-0.01427|-0.01227|-0.01353|-0.01297|-0.01479|-0.02853|-0.02364|-0.0218|-0.01863|-0.01694|-0.01405||||||142|232|176|151|38|118|154|117|124|140|152|122|206|178|337|331|288|263|87|||||||||||||||||||||||||
2024-09-25 16:33:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:33:46|CS.D.PLAT.CFM.IP|7215|2024-09-24 08:40:30|2024-09-24 23:59:50|990.2|2.3|0.50843|2024-09-24|0.50499|23|0.112119|16|-0.144733|9|2024-09-24|0.5218|0.52039|0.51959|0.51795|0.51713|0.51694|0.51941|0.5174|0.51676|0.51615|0.51506|0.51517|0.51385|0.51275|0.51174|0.50996|0.5074|0.50702|0.50676|0.50587|0.50574||0.50522|0.50499|2|3|2|2|2|3|3|2|2|2|2|2|2|3|4|3|2|2|1|2|1||1|1|0.01402|0.01913|0.01598|0.01381|0.01502|0.01592|0.01621|0.01834|0.01695|0.02065|0.01855|0.016|0.02145|0.02189|0.02097|0.01733|0.01862|0.01565|0.01267|0.01328|0.0159||0.02022|0.01796|-0.01159|-0.01898|-0.01477|-0.01427|-0.015|-0.01856|-0.01696|-0.01846|-0.01721|-0.02149|-0.01654|-0.01863|-0.01841|-0.02244|-0.02399|-0.01999|-0.01624|-0.01445|-0.01689|-0.01471|-0.01156||-0.01617|-0.01767|200|312|235|222|185|253|313|290|237|207|213|236|296|332|338|335|285|226|137|179|91|87|79|||||||||||||||||||||||||
2024-09-25 16:33:47|CS.D.PLAT.CFM.IP|7215|2024-09-24 08:40:30|2024-09-24 23:59:50|990.2|2.3|0.50843|2024-09-24|0.50499|23|0.112119|16|-0.144733|9|2024-09-24|0.5218|0.52039|0.51959|0.51795|0.51713|0.51694|0.51941|0.5174|0.51676|0.51615|0.51506|0.51517|0.51385|0.51275|0.51174|0.50996|0.5074|0.50702|0.50676|0.50587|0.50574||0.50522|0.50499|2|3|2|2|2|3|3|2|2|2|2|2|2|3|4|3|2|2|1|2|1||1|1|0.01402|0.01913|0.01598|0.01381|0.01502|0.01592|0.01621|0.01834|0.01695|0.02065|0.01855|0.016|0.02145|0.02189|0.02097|0.01733|0.01862|0.01565|0.01267|0.01328|0.0159||0.02022|0.01796|-0.01159|-0.01898|-0.01477|-0.01427|-0.015|-0.01856|-0.01696|-0.01846|-0.01721|-0.02149|-0.01654|-0.01863|-0.01841|-0.02244|-0.02399|-0.01999|-0.01624|-0.01445|-0.01689|-0.01471|-0.01156||-0.01617|-0.01767|200|312|235|222|185|253|313|290|237|207|213|236|296|332|338|335|285|226|137|179|91|87|79|||||||||||||||||||||||||
2024-09-25 16:33:47|CS.D.ZINC.MINI.IP|6913|2024-09-24 08:40:20|2024-09-24 17:58:40|3000|4.2|0.20034|2024-09-24|0.19985|15|0.225263|8|-0.212028|13|2024-09-24|0.20804|0.20751|0.20706|0.2057|0.2048|0.20475|0.20526|0.20458|0.20287|0.20245|0.20213|0.20201|0.2021|0.2012|0.20076|0.19985|0.19985|0.21355|||||||2|5|4|3|2|5|6|4|4|3|2|3|3|7|5|4|3|2|||||||0.01573|0.02274|0.02068|0.01567|0.01095|0.01687|0.01716|0.02387|0.02941|0.01726|0.01392|0.01765|0.015|0.02157|0.01909|0.01851|0.01666|0.01652|||||||-0.02208|-0.02074|-0.01887|-0.01384|-0.0142|-0.0174|-0.01844|-0.02545|-0.02459|-0.01732|-0.01612|-0.01703|-0.01559|-0.02154|-0.02126|-0.02136|-0.01402|-0.01518|||||||115|339|297|255|143|228|318|306|314|242|230|269|304|351|327|321|196|92|||||||||||||||||||||||||
2024-09-25 16:33:48|IX.D.StoxxBank.FNI3.IP|4570|2024-09-24 08:40:20|2024-09-24 19:59:50|143.49|52.7|11.05945|2024-09-24|6.03862|14|0.069886|14|-0.139237|7|2024-09-24|||||||53.87757|11.84523|17.14985|14.77621|16.97281|19.72096|12.46863|6.81215|6.03862|20.23081|60.40142|83.08689|69.58219|76.93729|||||||||||24|62|39|57|55|25|23|55|62|138|37|2|4|4|||||||||||0.03488|0.03841|0.03568|0.0346|0.03462|0.03468|0.0347|0.03644|0.03986|0.03482|0.03487|0.03482|0.03486|0.03485|||||||||||-0.03486|-0.03903|-0.03468|-0.03577|-0.03461|-0.03468|-0.03468|-0.03668|-0.03787|-0.0348|-0.03482|-0.03482|-0.03485|-0.03484|||||91|229|193|163|130|122|145|148|234|109|53|65|23|52|||||||||||||||||||||||||
2024-09-25 16:33:48|CS.D.ZINC.MINI.IP|6913|2024-09-24 08:40:20|2024-09-24 17:58:40|3000|4.2|0.20034|2024-09-24|0.19985|15|0.225263|8|-0.212028|13|2024-09-24|0.20804|0.20751|0.20706|0.2057|0.2048|0.20475|0.20526|0.20458|0.20287|0.20245|0.20213|0.20201|0.2021|0.2012|0.20076|0.19985|0.19985|0.21355|||||||2|5|4|3|2|5|6|4|4|3|2|3|3|7|5|4|3|2|||||||0.01573|0.02274|0.02068|0.01567|0.01095|0.01687|0.01716|0.02387|0.02941|0.01726|0.01392|0.01765|0.015|0.02157|0.01909|0.01851|0.01666|0.01652|||||||-0.02208|-0.02074|-0.01887|-0.01384|-0.0142|-0.0174|-0.01844|-0.02545|-0.02459|-0.01732|-0.01612|-0.01703|-0.01559|-0.02154|-0.02126|-0.02136|-0.01402|-0.01518|||||||115|339|297|255|143|228|318|306|314|242|230|269|304|351|327|321|196|92|||||||||||||||||||||||||
2024-09-25 16:33:49|IX.D.CANNABIS.IFD.IP|1837|2024-09-24 13:33:10|2024-09-24 19:59:50|127.39|0|0.78533|2024-09-24|0.77894|16|0.155885|19|-0.132399|17|2024-09-24||||||||||||||0.79058|0.78683|0.77901|0.77894|0.77995|0.78032|0.782||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02409|0.02051|0.02867|0.01818|0.01323|0.01595|0.02955||||||||||||||||||-0.01433|-0.01822|-0.02382|-0.01187|-0.0212|-0.01483|-0.01313|||||108|259|222|164|139|134|163|||||||||||||||||||||||||
2024-09-25 16:33:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-09-24|6.03862|14|0.069886|14|-0.139237|7|2024-09-24|||||||53.87757|11.84523|17.14985|14.77621|16.97281|19.72096|12.46863|6.81215|6.03862|20.23081|60.40142|83.08689|69.58219|76.93729|||||||||||24|62|39|57|55|25|23|55|62|138|37|2|4|4|||||||||||0.03488|0.03841|0.03568|0.0346|0.03462|0.03468|0.0347|0.03644|0.03986|0.03482|0.03487|0.03482|0.03486|0.03485|||||||||||-0.03486|-0.03903|-0.03468|-0.03577|-0.03461|-0.03468|-0.03468|-0.03668|-0.03787|-0.0348|-0.03482|-0.03482|-0.03485|-0.03484|||||91|229|193|163|130|122|145|148|234|109|53|65|23|52|||||||||||||||||||||||||
2024-09-25 16:33:50|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-09-24|0.77894|16|0.155885|19|-0.132399|17|2024-09-24||||||||||||||0.79058|0.78683|0.77901|0.77894|0.77995|0.78032|0.782||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02409|0.02051|0.02867|0.01818|0.01323|0.01595|0.02955||||||||||||||||||-0.01433|-0.01822|-0.02382|-0.01187|-0.0212|-0.01483|-0.01313|||||108|259|222|164|139|134|163|||||||||||||||||||||||||
2024-09-25 16:33:50|KB.D.BANKS.CASH.IP|3753|2024-09-24 08:40:20|2024-09-24 15:29:50|4348.24|0|0|2024-09-24|0|7|0.082552|9|-0.159391|14|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01212|0.01385|0.0114|0.0127|0.00967|0.00921|0.01283|0.0123|0.00741||||||||||||||||-0.01303|-0.01142|-0.01058|-0.01173|-0.00919|-0.00905|-0.01208|-0.01267|-0.00739|||||||||249|292|282|263|233|223|280|299|152|||||||||||||||||||||||||
2024-09-25 16:33:52|KB.D.BANKS.CASH.IP|1939|2024-09-25 07:15:00|2024-09-25 15:29:50|4286.1|0|0|2024-09-24|0|7|0.082552|9|-0.159391|14|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01212|0.01385|0.0114|0.0127|0.00967|0.00921|0.01283|0.0123|0.00741||||||||||||||||-0.01303|-0.01142|-0.01058|-0.01173|-0.00919|-0.00905|-0.01208|-0.01267|-0.00739|||||||||249|292|282|263|233|223|280|299|152|||||||||||||||||||||||||
2024-09-25 16:33:52|KB.D.AERO.CASH.IP|2081|2024-09-24 08:40:30|2024-09-24 15:29:50|11406.1|0|0|2024-09-24|0|7|0.088201|7|-0.154216|14|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0223|0.01839|0.01524|0.0206|0.01234|0.01909|0.01774|0.01299|0.00913||||||||||||||||-0.02059|-0.0204|-0.01638|-0.02221|-0.01894|-0.01666|-0.01804|-0.0172|-0.01023|||||||||157|174|121|105|91|127|179|171|103|||||||||||||||||||||||||
2024-09-25 16:33:53|KB.D.AERO.CASH.IP|1124|2024-09-25 07:15:00|2024-09-25 15:29:50|11473.95|0|0|2024-09-24|0|7|0.088201|7|-0.154216|14|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0223|0.01839|0.01524|0.0206|0.01234|0.01909|0.01774|0.01299|0.00913||||||||||||||||-0.02059|-0.0204|-0.01638|-0.02221|-0.01894|-0.01666|-0.01804|-0.0172|-0.01023|||||||||157|174|121|105|91|127|179|171|103|||||||||||||||||||||||||
2024-09-25 16:33:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:33:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:33:53|KB.D.CHEMS.CASH.IP|955|2024-09-24 08:41:00|2024-09-24 15:28:30|7941.26|0|0|2024-09-24|0|7|0.094873|9|-0.073446|14|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03454|0.01806|0.03347|0.01571|0.01712|0.03566|0.02427|0.02132|0.01636||||||||||||||||-0.02459|-0.02605|-0.01759|-0.01719|-0.02553|-0.02286|-0.02444|-0.0241|-0.01531|||||||||52|67|52|41|37|51|97|103|75|||||||||||||||||||||||||
2024-09-25 16:33:54|KB.D.CHEMS.CASH.IP|474|2024-09-25 07:15:00|2024-09-25 15:29:30|8029.67|0|0|2024-09-24|0|7|0.094873|9|-0.073446|14|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03454|0.01806|0.03347|0.01571|0.01712|0.03566|0.02427|0.02132|0.01636||||||||||||||||-0.02459|-0.02605|-0.01759|-0.01719|-0.02553|-0.02286|-0.02444|-0.0241|-0.01531|||||||||52|67|52|41|37|51|97|103|75|||||||||||||||||||||||||
2024-09-25 16:33:54|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:33:55|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:33:55|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:33:55|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:33:56|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:33:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:33:56|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:33:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:33:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:33:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:33:57|KB.D.FDR.CASH.IP|2695|2024-09-24 08:40:40|2024-09-24 15:29:50|4588.71|0|0|2024-09-24|0|7|0.041722|9|-0.124798|13|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0104|0.00791|0.00718|0.00736|0.00594|0.00541|0.00965|0.00991|0.00715||||||||||||||||-0.00933|-0.01226|-0.00969|-0.00827|-0.00745|-0.00807|-0.01235|-0.00681|-0.00578|||||||||189|208|173|168|149|150|217|228|123|||||||||||||||||||||||||
2024-09-25 16:33:58|KB.D.FDR.CASH.IP|2695|2024-09-24 08:40:40|2024-09-24 15:29:50|4588.71|0|0|2024-09-24|0|7|0.041722|9|-0.124798|13|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0104|0.00791|0.00718|0.00736|0.00594|0.00541|0.00965|0.00991|0.00715||||||||||||||||-0.00933|-0.01226|-0.00969|-0.00827|-0.00745|-0.00807|-0.01235|-0.00681|-0.00578|||||||||189|208|173|168|149|150|217|228|123|||||||||||||||||||||||||
2024-09-25 16:33:58|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:33:58|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:33:58|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:33:59|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:33:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:33:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:00|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:00|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:01|KB.D.HSEHLD.CASH.IP|1791|2024-09-24 08:40:40|2024-09-24 15:29:50|14647.93|0|0|2024-09-24|0|7|0.095969|13|-0.122946|7|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01226|0.0207|0.01187|0.01913|0.00902|0.01502|0.02074|0.01207|0.01045||||||||||||||||-0.02359|-0.01227|-0.0116|-0.00978|-0.01536|-0.00931|-0.01533|-0.01319|-0.00938|||||||||101|112|111|96|115|133|137|185|113|||||||||||||||||||||||||
2024-09-25 16:34:01|KB.D.HSEHLD.CASH.IP|1791|2024-09-24 08:40:40|2024-09-24 15:29:50|14647.93|0|0|2024-09-24|0|7|0.095969|13|-0.122946|7|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01226|0.0207|0.01187|0.01913|0.00902|0.01502|0.02074|0.01207|0.01045||||||||||||||||-0.02359|-0.01227|-0.0116|-0.00978|-0.01536|-0.00931|-0.01533|-0.01319|-0.00938|||||||||101|112|111|96|115|133|137|185|113|||||||||||||||||||||||||
2024-09-25 16:34:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:02|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:03|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:04|KB.D.MINING.CASH.IP|1178|2024-09-24 08:41:00|2024-09-24 15:29:50|11675.62|0|0|2024-09-24|0|7|0.141058|15|-0.171587|13|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01971|0.01553|0.00876|0.02455|0.02155|0.04437|0.02658|0.02524|0.04668||||||||||||||||-0.03514|-0.02398|-0.03107|-0.01588|-0.02665|-0.06371|-0.0412|-0.03898|-0.02444|||||||||48|56|41|37|50|33|72|115|39|||||||||||||||||||||||||
2024-09-25 16:34:04|KB.D.MINING.CASH.IP|1178|2024-09-24 08:41:00|2024-09-24 15:29:50|11675.62|0|0|2024-09-24|0|7|0.141058|15|-0.171587|13|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01971|0.01553|0.00876|0.02455|0.02155|0.04437|0.02658|0.02524|0.04668||||||||||||||||-0.03514|-0.02398|-0.03107|-0.01588|-0.02665|-0.06371|-0.0412|-0.03898|-0.02444|||||||||48|56|41|37|50|33|72|115|39|||||||||||||||||||||||||
2024-09-25 16:34:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:05|KB.D.OIL.CASH.IP|3453|2024-09-24 08:40:30|2024-09-24 15:29:50|8236.53|0|0|2024-09-24|0|7|0.094929|11|-0.153455|7|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01381|0.01205|0.01138|0.00956|0.01156|0.01144|0.01611|0.01368|0.00873||||||||||||||||-0.01622|-0.00954|-0.01013|-0.01052|-0.00873|-0.01482|-0.01561|-0.01383|-0.00898|||||||||200|222|187|192|202|180|272|283|146|||||||||||||||||||||||||
2024-09-25 16:34:05|KB.D.OIL.CASH.IP|3453|2024-09-24 08:40:30|2024-09-24 15:29:50|8236.53|0|0|2024-09-24|0|7|0.094929|11|-0.153455|7|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01381|0.01205|0.01138|0.00956|0.01156|0.01144|0.01611|0.01368|0.00873||||||||||||||||-0.01622|-0.00954|-0.01013|-0.01052|-0.00873|-0.01482|-0.01561|-0.01383|-0.00898|||||||||200|222|187|192|202|180|272|283|146|||||||||||||||||||||||||
2024-09-25 16:34:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:07|KB.D.REAL.CASH.IP|1921|2024-09-24 08:40:40|2024-09-24 15:29:50|2400.73|0|0|2024-09-24|0|7|0.134117|10|-0.079701|7|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01112|0.00958|0.01289|0.01769|0.01002|0.00792|0.00759|0.01143|0.00925||||||||||||||||-0.01294|-0.01338|-0.01484|-0.01391|-0.00658|-0.00882|-0.01065|-0.01028|-0.00736|||||||||124|107|125|120|88|132|136|173|103|||||||||||||||||||||||||
2024-09-25 16:34:07|KB.D.REAL.CASH.IP|1921|2024-09-24 08:40:40|2024-09-24 15:29:50|2400.73|0|0|2024-09-24|0|7|0.134117|10|-0.079701|7|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01112|0.00958|0.01289|0.01769|0.01002|0.00792|0.00759|0.01143|0.00925||||||||||||||||-0.01294|-0.01338|-0.01484|-0.01391|-0.00658|-0.00882|-0.01065|-0.01028|-0.00736|||||||||124|107|125|120|88|132|136|173|103|||||||||||||||||||||||||
2024-09-25 16:34:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:09|KB.D.HOTELS.CASH.IP|3002|2024-09-24 08:41:00|2024-09-24 15:29:50|7929.97|0|0|2024-09-24|0|7|0.070507|7|-0.119838|14|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01537|0.01096|0.00871|0.00534|0.00719|0.00817|0.00882|0.00964|0.00738||||||||||||||||-0.01367|-0.01229|-0.00951|-0.00687|-0.00792|-0.00734|-0.00852|-0.01167|-0.0067|||||||||163|162|170|158|173|182|237|255|150|||||||||||||||||||||||||
2024-09-25 16:34:10|KB.D.HOTELS.CASH.IP|3002|2024-09-24 08:41:00|2024-09-24 15:29:50|7929.97|0|0|2024-09-24|0|7|0.070507|7|-0.119838|14|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01537|0.01096|0.00871|0.00534|0.00719|0.00817|0.00882|0.00964|0.00738||||||||||||||||-0.01367|-0.01229|-0.00951|-0.00687|-0.00792|-0.00734|-0.00852|-0.01167|-0.0067|||||||||163|162|170|158|173|182|237|255|150|||||||||||||||||||||||||
2024-09-25 16:34:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:10|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:10|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:11|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:11|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:13|KB.D.OZENER.IFD.IP|682|2024-09-25 00:10:10|2024-09-25 05:59:40|9005.5|0|0.40073|2024-09-24|0.40039|3|0||0||2024-09-24|0.4011|0.40068|0.40086|0.40039|0.40063|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|116|120|119|||||||||||||||||||||||||
2024-09-25 16:34:13|KB.D.OZENER.IFD.IP|682|2024-09-25 00:10:10|2024-09-25 05:59:40|9005.5|0|0.40073|2024-09-24|0.40039|3|0||0||2024-09-24|0.4011|0.40068|0.40086|0.40039|0.40063|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|116|120|119|||||||||||||||||||||||||
2024-09-25 16:34:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:16|KB.D.OZUTILI.IFD.IP|559|2024-09-25 00:10:10|2024-09-25 05:59:40|8956.9|0|0.40059|2024-09-24|0.4005|3|0||0||2024-09-24|0.40086|0.40114|0.4007|0.4005|0.4011|0.4006|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|106|96|101|91|90|||||||||||||||||||||||||
2024-09-25 16:34:16|KB.D.OZUTILI.IFD.IP|559|2024-09-25 00:10:10|2024-09-25 05:59:40|8956.9|0|0.40059|2024-09-24|0.4005|3|0||0||2024-09-24|0.40086|0.40114|0.4007|0.4005|0.4011|0.4006|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|106|96|101|91|90|||||||||||||||||||||||||
2024-09-25 16:34:17|SE.D.MMM.CASH.IP|4220|2024-09-24 08:40:50|2024-09-24 23:59:20|13635|639.9|19.04528|2024-09-24|9.13999|19|11.734906|8|-0.888759|20|2024-09-24|||||||||49.25844|46.40376|31.61392|60.98791|74.4152|19.29899|17.356|19.82395|25.02233|15.74846|19.32404|9.13999|33.83256|100|100|100|||||||||12|0|7|49|96|1425|996|638|443|343|416|1211|5561|0|8|0|||||||||0.67757|0.53787|0.69302|0.19095|0.13584|0.03736|0.0225|0.01751|0.01289|0.01472|0.01229|0.01534||0.40794|||||||||||-0.11761|-0.13535|-0.0685|-0.1077|-0.06936|-0.04316|-0.02635|-0.0192|-0.01783|-0.01425|-0.01417|-0.01472|-0.88876||||92|174|170|69|39|156|306|298|248|248|259|296|3|11|1|1|||||||||||||||||||||||||
2024-09-25 16:34:17|SE.D.MMM.CASH.IP|4220|2024-09-24 08:40:50|2024-09-24 23:59:20|13635|639.9|19.04528|2024-09-24|9.13999|19|11.734906|8|-0.888759|20|2024-09-24|||||||||49.25844|46.40376|31.61392|60.98791|74.4152|19.29899|17.356|19.82395|25.02233|15.74846|19.32404|9.13999|33.83256|100|100|100|||||||||12|0|7|49|96|1425|996|638|443|343|416|1211|5561|0|8|0|||||||||0.67757|0.53787|0.69302|0.19095|0.13584|0.03736|0.0225|0.01751|0.01289|0.01472|0.01229|0.01534||0.40794|||||||||||-0.11761|-0.13535|-0.0685|-0.1077|-0.06936|-0.04316|-0.02635|-0.0192|-0.01783|-0.01425|-0.01417|-0.01472|-0.88876||||92|174|170|69|39|156|306|298|248|248|259|296|3|11|1|1|||||||||||||||||||||||||
2024-09-25 16:34:17|SA.D.AXP.CASH.IP|3335|2024-09-24 08:44:00|2024-09-24 23:55:50|26577|475.3|29.76529|2024-09-24|0.37636|21|2.145233|10|-2.103923|10|2024-09-24|||||||||61.76372|68.67499|61.48609|72.25645|40.12717|30.89373|42.04479|48.5978|53.09488|66.69237|67.73141|42.75233|2.1159|0.37636|||||||||||13|34|0|18|246|1134|654|506|428|380|412|968|74346|0|||||||||||0.64029|0.49096|0.52852|0.26343|0.33784|0.058|0.0199|0.01733|0.01989|0.01124|0.01251|0.01593|||||||||||||-0.63546|-0.06738|-1.1039|-0.31418|-0.0243|-0.05931|-0.03278|-0.02746|-0.02456|-0.02169|-0.02187|-0.01394|-1.07469||||85|19|23|25|5|104|212|173|196|195|223|227|2|1|||||||||||||||||||||0||||
2024-09-25 16:34:17|SA.D.AXP.CASH.IP|3335|2024-09-24 08:44:00|2024-09-24 23:55:50|26574|475.3|29.76529|2024-09-24|0.37636|21|2.145233|10|-2.103923|10|2024-09-24|||||||||61.76372|68.67499|61.48609|72.25645|40.12717|30.89373|42.04479|48.5978|53.09488|66.69237|67.73141|42.75233|2.1159|0.37636|||||||||||13|34|0|18|246|1134|654|506|428|380|412|968|74346|0|||||||||||0.64029|0.49096|0.52852|0.26343|0.33784|0.058|0.0199|0.01733|0.01989|0.01124|0.01251|0.01593|||||||||||||-0.63546|-0.06738|-1.1039|-0.31418|-0.0243|-0.05931|-0.03278|-0.02746|-0.02456|-0.02169|-0.02187|-0.01394|-1.07469||||85|19|23|25|5|104|212|173|196|195|223|227|2|1|||||||||||||||||||||0||||
2024-09-25 16:34:19|UA.D.AAPL.CASH.IP|6941|2024-09-24 08:40:50|2024-09-24 23:59:50|22751|2306.2|9.43324|2024-09-24|0.0066|19|0.201631|13|-0.10989|11|2024-09-24|||||||||63.9649|52.20955|55.21096|38.55594|29.24586|16.61915|0.28635|0.56736|0.58676|0.29395|1.1435|0.0066|19.60807|47.52791|37.52638|50.01733|||||||||185|303|119|555|782|6372|6350|2792|2413|2034|2280|7135|830|234|366|443|||||||||0.01623|0.02937|0.01018|0.02213|0.01786|0.03061|0.02341|0.01278|0.0117|0.0107|0.01133|0.01331|0.01899|0.0044||0.02417|||||||||-0.01905|-0.01755|-0.01716|-0.02097|-0.01705|-0.02532|-0.02174|-0.01275|-0.0109|-0.01161|-0.01157|-0.01254|-0.01248|-0.02103|-0.0044|-0.01538|183|69|145|161|89|265|360|357|345|349|352|353|97|40|16|34|||||||||||||||||||||||||
2024-09-25 16:34:19|UA.D.AAPL.CASH.IP|6941|2024-09-24 08:40:50|2024-09-24 23:59:50|22751|2306.2|9.43324|2024-09-24|0.0066|19|0.201631|13|-0.10989|11|2024-09-24|||||||||63.9649|52.20955|55.21096|38.55594|29.24586|16.61915|0.28635|0.56736|0.58676|0.29395|1.1435|0.0066|19.60807|47.52791|37.52638|50.01733|||||||||185|303|119|555|782|6372|6350|2792|2413|2034|2280|7135|830|234|366|443|||||||||0.01623|0.02937|0.01018|0.02213|0.01786|0.03061|0.02341|0.01278|0.0117|0.0107|0.01133|0.01331|0.01899|0.0044||0.02417|||||||||-0.01905|-0.01755|-0.01716|-0.02097|-0.01705|-0.02532|-0.02174|-0.01275|-0.0109|-0.01161|-0.01157|-0.01254|-0.01248|-0.02103|-0.0044|-0.01538|183|69|145|161|89|265|360|357|345|349|352|353|97|40|16|34|||||||||||||||||||||||||
2024-09-25 16:34:20|SA.D.BA.CASH.IP|5089|2024-09-24 08:37:10|2024-09-24 23:59:50|15322|1620.6|12.93149|2024-09-24|2.15672|14|0.147191|8|-0.397895|20|2024-09-24|||||||||46.16022|83.38705|58.39206|72.76165|44.20096|14.13173|2.15672|11.73543|17.86627|22.4102|31.10773|13.62436|52.09294|80.01049|83.3387|53.34448|||||||||162|78|239|603|462|3931|3665|2306|1843|1321|1054|2393|7571|138|107|186|||||||||0.07288|0.07692|0.07691|0.06804|0.02356|0.04144|0.02795|0.01832|0.01462|0.01638|0.01396|0.01666|0.05796|0.02575|0.01288|0.02037|||||||||-0.10023|-0.16294|-0.05509|-0.06835|-0.06382|-0.05512|-0.02464|-0.01999|-0.01692|-0.01815|-0.01683|-0.01564|-0.18628|-0.04504|||37|18|12|66|68|192|330|316|269|268|267|316|25|35|18|15|||||||||||||||||||||||||
2024-09-25 16:34:20|SA.D.BA.CASH.IP|5089|2024-09-24 08:37:10|2024-09-24 23:59:50|15322|1620.6|12.93149|2024-09-24|2.15672|14|0.147191|8|-0.397895|20|2024-09-24|||||||||46.16022|83.38705|58.39206|72.76165|44.20096|14.13173|2.15672|11.73543|17.86627|22.4102|31.10773|13.62436|52.09294|80.01049|83.3387|53.34448|||||||||162|78|239|603|462|3931|3665|2306|1843|1321|1054|2393|7571|138|107|186|||||||||0.07288|0.07692|0.07691|0.06804|0.02356|0.04144|0.02795|0.01832|0.01462|0.01638|0.01396|0.01666|0.05796|0.02575|0.01288|0.02037|||||||||-0.10023|-0.16294|-0.05509|-0.06835|-0.06382|-0.05512|-0.02464|-0.01999|-0.01692|-0.01815|-0.01683|-0.01564|-0.18628|-0.04504|||37|18|12|66|68|192|330|316|269|268|267|316|25|35|18|15|||||||||||||||||||||||||
2024-09-25 16:34:21|SB.D.CAT.CASH.IP|3556|2024-09-24 08:40:00|2024-09-24 23:58:30|38096|705.4|24.56712|2024-09-24|19.93924|13|0.797872|11|-0.818292|20|2024-09-24|||||||||67.39735|100|81.20856|65.63358|68.77112|19.93924|23.98856|39.39156|56.21552|45.49495|48.23521|23.94234|50.28934||80.03629|100|||||||||62|29|13|258|126|4591|1196|829|330|368|437|1316|2083||45|0||||||||||||0.39487|0.11382|0.08078|0.03442|0.02077|0.01825|0.01842|0.01525|0.02087|||0.07782||||||||||-0.16719|-0.00268|-0.05391|-0.10384|-0.08221|-0.0832|-0.04762|-0.0291|-0.02689|-0.02608|-0.02213|-0.02035|-0.43511||||18|7|21|29|51|197|205|216|178|143|166|205|8|5|1|||||||||||||||||||||||||
2024-09-25 16:34:21|SB.D.CAT.CASH.IP|3556|2024-09-24 08:40:00|2024-09-24 23:58:30|38096|705.4|24.56712|2024-09-24|19.93924|13|0.797872|11|-0.818292|20|2024-09-24|||||||||67.39735|100|81.20856|65.63358|68.77112|19.93924|23.98856|39.39156|56.21552|45.49495|48.23521|23.94234|50.28934||80.03629|100|||||||||62|29|13|258|126|4591|1196|829|330|368|437|1316|2083||45|0||||||||||||0.39487|0.11382|0.08078|0.03442|0.02077|0.01825|0.01842|0.01525|0.02087|||0.07782||||||||||-0.16719|-0.00268|-0.05391|-0.10384|-0.08221|-0.0832|-0.04762|-0.0291|-0.02689|-0.02608|-0.02213|-0.02035|-0.43511||||18|7|21|29|51|197|205|216|178|143|166|205|8|5|1|||||||||||||||||||||||||
2024-09-25 16:34:22|SB.D.CVX.CASH.IP|4561|2024-09-24 08:40:50|2024-09-24 23:59:30|14481|950.1|11.18353|2024-09-24|0.0611|22|1.19863|8|-0.505561|9|2024-09-24|||||||||67.67611|92.32988|94.74393|76.86779|67.86759|10.28978|0.58196|2.52954|3.86108|8.1463|8.07199|5.71636|33.47809|100|0.0611|100|||||||||10|25|32|126|136|2236|1553|910|764|823|896|1875|5084|2|1423|3|||||||||0.24476|0.15361|0.3823|0.14854|0.03617|0.03872|0.02271|0.01567|0.01352|0.01188|0.01167|0.01316|0.02374||||||||||||-0.11956|-0.13662|-0.17294|-0.13993|-0.0681|-0.04171|-0.02187|-0.01532|-0.01346|-0.01253|-0.01133|-0.01335|-0.08817||||49|39|19|56|59|215|356|358|338|332|335|333|12|2|1|4|||||||||||||||||||||||||
2024-09-25 16:34:22|SB.D.CVX.CASH.IP|4561|2024-09-24 08:40:50|2024-09-24 23:59:30|14481|950.1|11.18353|2024-09-24|0.0611|22|1.19863|8|-0.505561|9|2024-09-24|||||||||67.67611|92.32988|94.74393|76.86779|67.86759|10.28978|0.58196|2.52954|3.86108|8.1463|8.07199|5.71636|33.47809|100|0.0611|100|||||||||10|25|32|126|136|2236|1553|910|764|823|896|1875|5084|2|1423|3|||||||||0.24476|0.15361|0.3823|0.14854|0.03617|0.03872|0.02271|0.01567|0.01352|0.01188|0.01167|0.01316|0.02374||||||||||||-0.11956|-0.13662|-0.17294|-0.13993|-0.0681|-0.04171|-0.02187|-0.01532|-0.01346|-0.01253|-0.01133|-0.01335|-0.08817||||49|39|19|56|59|215|356|358|338|332|335|333|12|2|1|4|||||||||||||||||||||||||
2024-09-25 16:34:22|UA.D.CSCO.CASH.IP|3088|2024-09-24 08:41:00|2024-09-24 23:59:30|5256|2730.1|6.00413|2024-09-24|1.81348|14|0.593756|23|-0.172282|13|2024-09-24|||||||||59.62362|53.47392|60.09598|55.66441|100|13.80853|1.81348|2.83504|3.31493|5.35111|5.83169|3.31534|25.13827|60.00761||100|||||||||31|1|259|111|9|3083|4913|4387|5103|4983|4782|21047|63|123||58|||||||||0.04416|0.03835|||0.02559|0.03491|0.02526|0.02481|0.02288|0.02117|0.02288|0.02234||0.0571||0.59376|||||||||-0.03575||-0.11507|-0.06717|-0.01919|-0.03688|-0.02699|-0.02369|-0.02097|-0.01906|-0.02383|-0.01905|||||116|15|5|9|35|167|223|142|91|75|86|91|4|5|6|||||||||||||||||||||||||
2024-09-25 16:34:23|UA.D.CSCO.CASH.IP|3088|2024-09-24 08:41:00|2024-09-24 23:59:30|5256|2730.1|6.00413|2024-09-24|1.81348|14|0.593756|23|-0.172282|13|2024-09-24|||||||||59.62362|53.47392|60.09598|55.66441|100|13.80853|1.81348|2.83504|3.31493|5.35111|5.83169|3.31534|25.13827|60.00761||100|||||||||31|1|259|111|9|3083|4913|4387|5103|4983|4782|21047|63|123||58|||||||||0.04416|0.03835|||0.02559|0.03491|0.02526|0.02481|0.02288|0.02117|0.02288|0.02234||0.0571||0.59376|||||||||-0.03575||-0.11507|-0.06717|-0.01919|-0.03688|-0.02699|-0.02369|-0.02097|-0.01906|-0.02383|-0.01905|||||116|15|5|9|35|167|223|142|91|75|86|91|4|5|6|||||||||||||||||||||||||
2024-09-25 16:34:23|SD.D.KO.CASH.IP|4838|2024-09-24 08:40:50|2024-09-24 23:59:30||1969.9|3.19129|2024-09-24|0.01402|17|14.551282|8|-0.364248|13|2024-09-24|||||||||94.60707|95.45772|75.02613|66.70075|58.86708|11.03238|0.74174|1.35918|1.51768|0.01402|0.01411|0.67626|25.26664|50.01403|100|80.03367|||||||||6|9|43|308|173|7100|4524|4033|2727|2246|2512|8033|45311|240|1|100|||||||||4.86904|0.01395|0.02556|0.06971|0.02793|0.04056|0.02217|0.01839|0.01909|0.01593|0.01453|0.01706||||0.14035|||||||||-0.01395|-0.01395|-0.01394|-0.02439|-0.02235|-0.03997|-0.02205|-0.01919|-0.01684|-0.01602|-0.01474|-0.01475|-0.08413|||-0.16807|37|22|16|9|17|209|275|223|133|125|134|151|4|2|1|5|||||||||||||||||||||||||
2024-09-25 16:34:23|SD.D.KO.CASH.IP|4838|2024-09-24 08:40:50|2024-09-24 23:59:30||1969.9|3.19129|2024-09-24|0.01402|17|14.551282|8|-0.364248|13|2024-09-24|||||||||94.60707|95.45772|75.02613|66.70075|58.86708|11.03238|0.74174|1.35918|1.51768|0.01402|0.01411|0.67626|25.26664|50.01403|100|80.03367|||||||||6|9|43|308|173|7100|4524|4033|2727|2246|2512|8033|45311|240|1|100|||||||||4.86904|0.01395|0.02556|0.06971|0.02793|0.04056|0.02217|0.01839|0.01909|0.01593|0.01453|0.01706||||0.14035|||||||||-0.01395|-0.01395|-0.01394|-0.02439|-0.02235|-0.03997|-0.02205|-0.01919|-0.01684|-0.01602|-0.01474|-0.01475|-0.08413|||-0.16807|37|22|16|9|17|209|275|223|133|125|134|151|4|2|1|5|||||||||||||||||||||||||
2024-09-25 16:34:24|SB.D.DOWWUS.CASH.IP|3139|2024-09-24 13:30:00|2024-09-24 19:59:50|5347|276.2|15.15907|2024-09-24|7.62363|13|0.495144|13|-0.149561|14|2024-09-24||||||||||||||7.62363|9.12817|17.69058|22.51385|37.51737|34.23757|19.37253||||||||||||||||||1104|156|150|131|116|373|977||||||||||||||||||0.05879|0.03352|0.02494|0.02338|0.02091|0.02112|0.0204||||||||||||||||||-0.04314|-0.03009|-0.02462|-0.02091|-0.02112|-0.02161|-0.02192|||||172|330|317|289|280|225|186|||||||||||||||||||||||||
2024-09-25 16:34:24|SB.D.DOWWUS.CASH.IP|3139|2024-09-24 13:30:00|2024-09-24 19:59:50|5347|276.2|15.15907|2024-09-24|7.62363|13|0.495144|13|-0.149561|14|2024-09-24||||||||||||||7.62363|9.12817|17.69058|22.51385|37.51737|34.23757|19.37253||||||||||||||||||1104|156|150|131|116|373|977||||||||||||||||||0.05879|0.03352|0.02494|0.02338|0.02091|0.02112|0.0204||||||||||||||||||-0.04314|-0.03009|-0.02462|-0.02091|-0.02112|-0.02161|-0.02192|||||172|330|317|289|280|225|186|||||||||||||||||||||||||
2024-09-25 16:34:25|SH.D.XOM.CASH.IP|4390|2024-09-24 08:40:50|2024-09-24 23:59:20|11442|2231.7|6.05356|2024-09-24|0.29785|14|0.126957|12|-0.287648|9|2024-09-24|||||||||70.09911|54.66027|66.7727|61.82302|73.61843|7.66446|0.29785|1.14063|5.11971|6.26303|7.82508|3.91451|21.81786|55.60867|50.04553|75.03842|||||||||82|184|48|236|137|3206|2083|1596|1240|1112|1124|4072|24004|247|207|50|||||||||0.06376|0.0932|0.04242|0.01272|0.0399|0.03464|0.02169|0.01616|0.01363|0.01276|0.01302|0.01434|0.02846|0.00854|||||||||||-0.0642|-0.11675|-0.03392|-0.06648|-0.03946|-0.03458|-0.02114|-0.016|-0.01475|-0.01266|-0.01221|-0.01455|-0.02989|-0.05123|||20|11|6|34|53|210|359|356|333|320|320|333|23|9|6|4|||||||||||||||||||||||||
2024-09-25 16:34:25|SH.D.XOM.CASH.IP|4390|2024-09-24 08:40:50|2024-09-24 23:59:20|11442|2231.7|6.05356|2024-09-24|0.29785|14|0.126957|12|-0.287648|9|2024-09-24|||||||||70.09911|54.66027|66.7727|61.82302|73.61843|7.66446|0.29785|1.14063|5.11971|6.26303|7.82508|3.91451|21.81786|55.60867|50.04553|75.03842|||||||||82|184|48|236|137|3206|2083|1596|1240|1112|1124|4072|24004|247|207|50|||||||||0.06376|0.0932|0.04242|0.01272|0.0399|0.03464|0.02169|0.01616|0.01363|0.01276|0.01302|0.01434|0.02846|0.00854|||||||||||-0.0642|-0.11675|-0.03392|-0.06648|-0.03946|-0.03458|-0.02114|-0.016|-0.01475|-0.01266|-0.01221|-0.01455|-0.02989|-0.05123|||20|11|6|34|53|210|359|356|333|320|320|333|23|9|6|4|||||||||||||||||||||||||
2024-09-25 16:34:26|SC.D.GS.CASH.IP|2940|2024-09-24 08:31:10|2024-09-24 23:58:00|49780|275.6|33.58724|2024-09-24|0.22111|21|3.471256|8|-0.33775|13|2024-09-24|||||||||86.04505||100|83.42414|85.79212|32.70367|36.03355|46.57829|40.3702|60.19554|72.6086|48.9867|75.09056|0.22111|100|100|||||||||0||0|24|29|672|287|280|226|160|136|461|2785|0|0|0|||||||||1.70301|||0.04825||0.05576|0.01609|0.01807|0.01219|0.01064|0.00969|0.01131||||0.05025||||||||||||-0.07029||-0.07443|-0.04304|-0.0279|-0.0249|-0.01893|-0.01926|-0.01649|-0.31496||||7|1|6|7|83|203|144|124|123|197|192|4|1|1|4|||||||||||||||||||||||||
2024-09-25 16:34:26|SC.D.GS.CASH.IP|2940|2024-09-24 08:31:10|2024-09-24 23:58:00|49780|275.6|33.58724|2024-09-24|0.22111|21|3.471256|8|-0.33775|13|2024-09-24|||||||||86.04505||100|83.42414|85.79212|32.70367|36.03355|46.57829|40.3702|60.19554|72.6086|48.9867|75.09056|0.22111|100|100|||||||||0||0|24|29|672|287|280|226|160|136|461|2785|0|0|0|||||||||1.70301|||0.04825||0.05576|0.01609|0.01807|0.01219|0.01064|0.00969|0.01131||||0.05025||||||||||||-0.07029||-0.07443|-0.04304|-0.0279|-0.0249|-0.01893|-0.01926|-0.01649|-0.31496||||7|1|6|7|83|203|144|124|123|197|192|4|1|1|4|||||||||||||||||||||||||
2024-09-25 16:34:27|SC.D.HD.CASH.IP|3530|2024-09-24 08:53:10|2024-09-24 23:56:50||823.3|14.62084|2024-09-24|13.01418|19|2.740533|8|-2.201106|8|2024-09-24|||||||||90.70108|50.23024||73.44628|81.94848|33.43715|17.78704|21.63501|24.45386|31.65572|33.62231|13.01418|73.81302|100|100|50.16915|||||||||19|84||57|30|1299|1194|782|788|829|703|2166|1058|0|4|52|||||||||1.38695|||0.6486|0.25192|0.0686|0.02094|0.01701|0.01287|0.0123|0.01294|0.01355|0.57862||||||||||||-1.54632|||-0.4939|-0.54045|-0.05869|-0.02598|-0.02621|-0.02289|-0.02376|-0.01948|-0.01299|-0.21067||-0.03006|-0.22503|21|2|15|11|195|220|176|127|117|128|231|19|3|3|2|||||||||||||||||||||||||
2024-09-25 16:34:28|SC.D.HD.CASH.IP|3530|2024-09-24 08:53:10|2024-09-24 23:56:50||823.3|14.62084|2024-09-24|13.01418|19|2.740533|8|-2.201106|8|2024-09-24|||||||||90.70108|50.23024||73.44628|81.94848|33.43715|17.78704|21.63501|24.45386|31.65572|33.62231|13.01418|73.81302|100|100|50.16915|||||||||19|84||57|30|1299|1194|782|788|829|703|2166|1058|0|4|52|||||||||1.38695|||0.6486|0.25192|0.0686|0.02094|0.01701|0.01287|0.0123|0.01294|0.01355|0.57862||||||||||||-1.54632|||-0.4939|-0.54045|-0.05869|-0.02598|-0.02621|-0.02289|-0.02376|-0.01948|-0.01299|-0.21067||-0.03006|-0.22503|21|2|15|11|195|220|176|127|117|128|231|19|3|3|2|||||||||||||||||||||||||
2024-09-25 16:34:29|SD.D.IBM.CASH.IP|4157|2024-09-24 08:41:40|2024-09-24 23:59:30||451.2|23.11114|2024-09-24|4.82905|19|0.401277|8|-0.959406|20|2024-09-24|||||||||88.27104|75.10794|81.55134|88.27435|88.90994|42.0832|19.40132|23.7177|25.83058|22.44544|22.71326|4.82905|50.27139|100|||||||||||8|0|0|26|42|1005|1029|665|940|348|702|804|2685|0|||||||||||0.10112|0.03194|0.0066|0.0534|0.07446|0.03692|0.01939|0.02088|0.01379|0.01043|0.01167|0.01244|||||||||||||-0.00453|-0.01442|-0.01036|-0.05709|-0.07497|-0.06412|-0.02041|-0.02212|-0.01404|-0.01182|-0.01558|-0.0105|-0.95941||||17|48|81|17|27|150|217|190|186|223|238|291|6|1|||||||||||||||||||||||||
2024-09-25 16:34:29|SD.D.IBM.CASH.IP|4157|2024-09-24 08:41:40|2024-09-24 23:59:30||451.2|23.11114|2024-09-24|4.82905|19|0.401277|8|-0.959406|20|2024-09-24|||||||||88.27104|75.10794|81.55134|88.27435|88.90994|42.0832|19.40132|23.7177|25.83058|22.44544|22.71326|4.82905|50.27139|100|||||||||||8|0|0|26|42|1005|1029|665|940|348|702|804|2685|0|||||||||||0.10112|0.03194|0.0066|0.0534|0.07446|0.03692|0.01939|0.02088|0.01379|0.01043|0.01167|0.01244|||||||||||||-0.00453|-0.01442|-0.01036|-0.05709|-0.07497|-0.06412|-0.02041|-0.02212|-0.01404|-0.01182|-0.01558|-0.0105|-0.95941||||17|48|81|17|27|150|217|190|186|223|238|291|6|1|||||||||||||||||||||||||
2024-09-25 16:34:30|UB.D.INTC.CASH.IP|6768|2024-09-24 08:39:40|2024-09-24 23:59:50|2354|11974|5.66222|2024-09-24|1.1692|15|0.355714|8|-0.665779|13|2024-09-24|||||||||43.16837|47.33735|52.56709|39.40233|30.42211|8.92273|1.94655|1.1692|5.68984|2.78138|7.42276|3.10891|48.5154|52.66855|42.88221|33.36837|||||||||1564|1028|907|2191|2876|36861|24788|29096|17819|15534|12962|29105|294344|1371|281|1726|||||||||0.09792|0.06196|0.05312|0.04443|0.05588|0.10264|0.06601|0.06102|0.05685|0.04889|0.04371|0.04848|0.05262|||0.0438|||||||||-0.05713|-0.08352|-0.0442|-0.05703|-0.04777|-0.09697|-0.06908|-0.05595|-0.04961|-0.04573|-0.0518|-0.04794|-0.05844|-0.04386||-0.0438|109|74|59|94|79|214|315|266|177|146|149|163|33|19|7|15|||||||||||||||||||||||||
2024-09-25 16:34:30|UB.D.INTC.CASH.IP|6768|2024-09-24 08:39:40|2024-09-24 23:59:50|2354|11974|5.66222|2024-09-24|1.1692|15|0.355714|8|-0.665779|13|2024-09-24|||||||||43.16837|47.33735|52.56709|39.40233|30.42211|8.92273|1.94655|1.1692|5.68984|2.78138|7.42276|3.10891|48.5154|52.66855|42.88221|33.36837|||||||||1564|1028|907|2191|2876|36861|24788|29096|17819|15534|12962|29105|294344|1371|281|1726|||||||||0.09792|0.06196|0.05312|0.04443|0.05588|0.10264|0.06601|0.06102|0.05685|0.04889|0.04371|0.04848|0.05262|||0.0438|||||||||-0.05713|-0.08352|-0.0442|-0.05703|-0.04777|-0.09697|-0.06908|-0.05595|-0.04961|-0.04573|-0.0518|-0.04794|-0.05844|-0.04386||-0.0438|109|74|59|94|79|214|315|266|177|146|149|163|33|19|7|15|||||||||||||||||||||||||
2024-09-25 16:34:30|SD.D.JNJ.CASH.IP|4260|2024-09-24 08:39:40|2024-09-24 23:58:30|16288|968.1|11.21522|2024-09-24|0.13479|9|7.590759|8|-0.134787|8|2024-09-24|||||||||0.28939|0.13479||50.13497|50.19656|6.23081|5.62919|8.37673|19.60192|27.84594|20.88968|15.24083|58.40609|25.18756||100|||||||||246|35||376|112|1765|969|806|536|717|709|2044|35508|123||8|||||||||7.59076|||||0.02685|0.01665|0.01147|0.01125|0.01045|0.00958|0.01098|0.28069|0.1599||0.01228|||||||||-0.05312|-0.01838|||-0.0184|-0.02751|-0.01337|-0.01265|-0.01035|-0.00921|-0.00936|-0.01045|-0.0522|||-0.01228|6|1|2|2|178|339|311|291|291|273|302|12|4|7||||||||||0|||||||||||||||
2024-09-25 16:34:31|SD.D.JNJ.CASH.IP|4260|2024-09-24 08:39:40|2024-09-24 23:58:30|16288|968.1|11.21522|2024-09-24|0.13479|9|7.590759|8|-0.134787|8|2024-09-24|||||||||0.28939|0.13479||50.13497|50.19656|6.23081|5.62919|8.37673|19.60192|27.84594|20.88968|15.24083|58.40609|25.18756||100|||||||||246|35||376|112|1765|969|806|536|717|709|2044|35508|123||8|||||||||7.59076|||||0.02685|0.01665|0.01147|0.01125|0.01045|0.00958|0.01098|0.28069|0.1599||0.01228|||||||||-0.05312|-0.01838|||-0.0184|-0.02751|-0.01337|-0.01265|-0.01035|-0.00921|-0.00936|-0.01045|-0.0522|||-0.01228|6|1|2|2|178|339|311|291|291|273|302|12|4|7||||||||||0|||||||||||||||
2024-09-25 16:34:32|SD.D.JPM.CASH.IP|4195|2024-09-24 08:41:50|2024-09-24 23:59:30||1426.9|10.03336|2024-09-24|6.91416|14|20.059368|8|-0.293283|11|2024-09-24|||||||||37.30185|64.72504|60.21226|84.06814|80.05291|16.26636|6.91416|8.43827|7.19147|15.34809|14.14177|8.72129|33.42675|100|100|50.02128|||||||||11|11|0|75|123|1552|2106|1148|921|900|650|2428|7224|17|0|60|||||||||2.76841|0.03774||0.07508|0.00948|0.03137|0.0196|0.01275|0.01144|0.01079|0.00912|0.01128|0.10881|0.15624|0.06628||||||||||-0.14675|-0.0384|-0.03772|-0.11238|-0.05815|-0.03615|-0.02246|-0.01533|-0.01357|-0.01086|-0.01104|-0.01259|-0.09608||||19|31|5|25|25|185|334|309|293|287|269|333|12|6|3|2|||||||||||||||||||||||||
2024-09-25 16:34:32|SD.D.JPM.CASH.IP|4195|2024-09-24 08:41:50|2024-09-24 23:59:30||1426.9|10.03336|2024-09-24|6.91416|14|20.059368|8|-0.293283|11|2024-09-24|||||||||37.30185|64.72504|60.21226|84.06814|80.05291|16.26636|6.91416|8.43827|7.19147|15.34809|14.14177|8.72129|33.42675|100|100|50.02128|||||||||11|11|0|75|123|1552|2106|1148|921|900|650|2428|7224|17|0|60|||||||||2.76841|0.03774||0.07508|0.00948|0.03137|0.0196|0.01275|0.01144|0.01079|0.00912|0.01128|0.10881|0.15624|0.06628||||||||||-0.14675|-0.0384|-0.03772|-0.11238|-0.05815|-0.03615|-0.02246|-0.01533|-0.01357|-0.01086|-0.01104|-0.01259|-0.09608||||19|31|5|25|25|185|334|309|293|287|269|333|12|6|3|2|||||||||||||||||||||||||
2024-09-25 16:34:33|SE.D.MCD.CASH.IP|3063|2024-09-24 08:44:50|2024-09-24 23:50:40|30052|522.3|28.10071|2024-09-24|31.67405|13|14.751187|8|-1.418013|8|2024-09-24|||||||||84.78262|100|100|100|100|31.67405|38.4282|37.05263|45.43678|64.96011|46.12972|34.57658|75.25168|100|||||||||||18|8|4|26|80|1225|897|480|280|323|351|986|7419|1|||||||||||7.65731|||||0.02743|0.01978|0.01958|0.01279|0.0103|0.01055|0.0105||0.12707|||||||||||-0.72717||-0.02337|-0.15602|-0.10034|-0.0752|-0.02194|-0.02057|-0.01641|-0.01719|-0.01787|-0.01382|-0.41136|-0.04019|||13|6|1|4|4|76|198|181|207|174|167|246|4|4|||||||||||0||0|||||||||0|||
2024-09-25 16:34:33|SE.D.MCD.CASH.IP|3063|2024-09-24 08:44:50|2024-09-24 23:50:40|30052|522.3|28.10071|2024-09-24|31.67405|13|14.751187|8|-1.418013|8|2024-09-24|||||||||84.78262|100|100|100|100|31.67405|38.4282|37.05263|45.43678|64.96011|46.12972|34.57658|75.25168|100|||||||||||18|8|4|26|80|1225|897|480|280|323|351|986|7419|1|||||||||||7.65731|||||0.02743|0.01978|0.01958|0.01279|0.0103|0.01055|0.0105||0.12707|||||||||||-0.72717||-0.02337|-0.15602|-0.10034|-0.0752|-0.02194|-0.02057|-0.01641|-0.01719|-0.01787|-0.01382|-0.41136|-0.04019|||13|6|1|4|4|76|198|181|207|174|167|246|4|4|||||||||||0||0|||||||||0|||
2024-09-25 16:34:34|SE.D.MRK.CASH.IP|3909|2024-09-24 08:44:30|2024-09-24 23:59:20|11564|1911.5|6.33721|2024-09-24|2.20249|19|2.339181|8|-0.417791|20|2024-09-24|||||||||20.70649|100|100|60.17749|68.86795|15.526|10.54708|7.9435|3.06904|7.04562|3.87769|2.20249|43.07309|60.10826|100|100|||||||||322|12|0|143|56|2889|2320|1896|1702|1586|1545|7943|10664|63|0|0|||||||||2.33918||0.12987|0.07798|0.03031|0.03231|0.01954|0.01455|0.01484|0.01214|0.01094|0.01682|0.03483||||||||||||-0.06921|-0.05625||-0.01732|-0.03463|-0.03795|-0.01946|-0.0166|-0.0167|-0.01129|-0.01361|-0.01643|-0.23066||||5|3|2|10|16|168|304|290|229|199|181|228|7|5|1|1|||||||||||0||||||||||||||
2024-09-25 16:34:34|SE.D.MRK.CASH.IP|3909|2024-09-24 08:44:30|2024-09-24 23:59:20|11564|1911.5|6.33721|2024-09-24|2.20249|19|2.339181|8|-0.417791|20|2024-09-24|||||||||20.70649|100|100|60.17749|68.86795|15.526|10.54708|7.9435|3.06904|7.04562|3.87769|2.20249|43.07309|60.10826|100|100|||||||||322|12|0|143|56|2889|2320|1896|1702|1586|1545|7943|10664|63|0|0|||||||||2.33918||0.12987|0.07798|0.03031|0.03231|0.01954|0.01455|0.01484|0.01214|0.01094|0.01682|0.03483||||||||||||-0.06921|-0.05625||-0.01732|-0.03463|-0.03795|-0.01946|-0.0166|-0.0167|-0.01129|-0.01361|-0.01643|-0.23066||||5|3|2|10|16|168|304|290|229|199|181|228|7|5|1|1|||||||||||0||||||||||||||
2024-09-25 16:34:35|UC.D.MSFT.CASH.IP|6632|2024-09-24 08:41:00|2024-09-24 23:59:30|43215|1566.4|11.36931|2024-09-24|0.01941|14|0.263279|8|-0.224018|13|2024-09-24|||||||||51.46552|44.47862|78.88185|54.32178|61.48029|14.71912|0.01941|2.29401|1.72889|3.7492|1.50736|1.16313|40.02575|25.02502|40.01745|47.1018|||||||||60|68|63|127|80|3729|2482|1357|723|569|965|2634|91665|174|84|260|||||||||0.02663|0.01384|0.00513|0.0077|0.0159|0.01894|0.01792|0.01128|0.00872|0.00809|0.00877|0.009|0.0431|0.00465||0.00233|||||||||-0.01384|-0.01326|-0.01067|-0.0175|-0.01478|-0.02678|-0.02134|-0.01274|-0.00936|-0.00954|-0.01079|-0.00893|-0.01513|-0.0321||-0.0496|142|54|71|140|83|245|359|351|350|348|335|347|50|12|10|17|||||||||||||||||||||||||
2024-09-25 16:34:36|UC.D.MSFT.CASH.IP|6632|2024-09-24 08:41:00|2024-09-24 23:59:30|43215|1566.4|11.36931|2024-09-24|0.01941|14|0.263279|8|-0.224018|13|2024-09-24|||||||||51.46552|44.47862|78.88185|54.32178|61.48029|14.71912|0.01941|2.29401|1.72889|3.7492|1.50736|1.16313|40.02575|25.02502|40.01745|47.1018|||||||||60|68|63|127|80|3729|2482|1357|723|569|965|2634|91665|174|84|260|||||||||0.02663|0.01384|0.00513|0.0077|0.0159|0.01894|0.01792|0.01128|0.00872|0.00809|0.00877|0.009|0.0431|0.00465||0.00233|||||||||-0.01384|-0.01326|-0.01067|-0.0175|-0.01478|-0.02678|-0.02134|-0.01274|-0.00936|-0.00954|-0.01079|-0.00893|-0.01513|-0.0321||-0.0496|142|54|71|140|83|245|359|351|350|348|335|347|50|12|10|17|||||||||||||||||||||||||
2024-09-25 16:34:37|SE.D.NKE.CASH.IP|4913|2024-09-24 08:40:50|2024-09-24 23:59:30|8771|2544.1|9.89113|2024-09-24|3.7694|14|0.325317|8|-0.423002|20|2024-09-24|||||||||68.82317|68.24838|81.30516|62.02794|38.5617|13.2231|3.7694|6.44896|10.30178|11.8879|13.10567|8.15645|63.24592|77.78412|88.25211|85.71592|||||||||532|281|385|742|518|10178|4510|3448|3020|2401|2501|6387|4683|188|72|77|||||||||0.04953|0.0346|0.0745|0.06005|0.05457|0.06544|0.02791|0.02213|0.02193|0.02004|0.0172|0.02182|0.01145|0.01142|0.03716|0.1029|||||||||-0.09927|-0.06336|-0.0588|-0.07774|-0.02818|-0.05059|-0.03141|-0.02379|-0.02284|-0.02|-0.02345|-0.02303|-0.06733||||48|22|48|84|39|220|347|311|282|278|275|307|19|9|17|7|||||||||||||||||||||||||
2024-09-25 16:34:38|SE.D.NKE.CASH.IP|4913|2024-09-24 08:40:50|2024-09-24 23:59:30|8772|2544.1|9.89113|2024-09-24|3.7694|14|0.325317|8|-0.423002|20|2024-09-24|||||||||68.82317|68.24838|81.30516|62.02794|38.5617|13.2231|3.7694|6.44896|10.30178|11.8879|13.10567|8.15645|63.24592|77.78412|88.25211|85.71592|||||||||532|281|385|742|518|10178|4510|3448|3020|2401|2501|6387|4683|188|72|77|||||||||0.04953|0.0346|0.0745|0.06005|0.05457|0.06544|0.02791|0.02213|0.02193|0.02004|0.0172|0.02182|0.01145|0.01142|0.03716|0.1029|||||||||-0.09927|-0.06336|-0.0588|-0.07774|-0.02818|-0.05059|-0.03141|-0.02379|-0.02284|-0.02|-0.02345|-0.02303|-0.06733||||48|22|48|84|39|220|347|311|282|278|275|307|19|9|17|7|||||||||||||||||||||||||
2024-09-25 16:34:38|SE.D.PFE.CASH.IP|5085|2024-09-24 08:31:50|2024-09-24 23:59:30||4836.8|1.79649|2024-09-24|0.0339|14|0.686342|8|-0.716479|8|2024-09-24|||||||||65.05299||38.50647|90.00343||6.96405|0.0339|0.03391|0.03404|0.03406|0.03403|0.03398|38.16159|64.72384|100|33.35594|||||||||1402||1122|714||16467|11598|11666|15431|14872|14969|29564|56257|498|6|185|||||||||0.26297||0.03438|0.06866||0.05315|0.04099|0.03391|0.03401|0.03408|0.03405|0.04366|0.06794|0.07355||0.03392|||||||||-0.21337||-0.04121|-0.0343||-0.04918|-0.03912|-0.03953|-0.03404|-0.03407|-0.03402|-0.03397|-0.2034|-0.03393|||20|13|10|130|125|69|28|26|46|53|21|17|4|3|||||||||||||||||||||||||
2024-09-25 16:34:39|SE.D.PFE.CASH.IP|5085|2024-09-24 08:31:50|2024-09-24 23:59:30||4836.8|1.79649|2024-09-24|0.0339|14|0.686342|8|-0.716479|8|2024-09-24|||||||||65.05299||38.50647|90.00343||6.96405|0.0339|0.03391|0.03404|0.03406|0.03403|0.03398|38.16159|64.72384|100|33.35594|||||||||1402||1122|714||16467|11598|11666|15431|14872|14969|29564|56257|498|6|185|||||||||0.26297||0.03438|0.06866||0.05315|0.04099|0.03391|0.03401|0.03408|0.03405|0.04366|0.06794|0.07355||0.03392|||||||||-0.21337||-0.04121|-0.0343||-0.04918|-0.03912|-0.03953|-0.03404|-0.03407|-0.03402|-0.03397|-0.2034|-0.03393|||20|13|10|130|125|69|28|26|46|53|21|17|4|3|||||||||||||||||||||||||
2024-09-25 16:34:40|SE.D.PG.CASH.IP|4475|2024-09-24 08:41:00|2024-09-24 23:59:30||736.9|15.94041|2024-09-24|1.13906|14|4.207667|8|-0.444367|20|2024-09-24|||||||||67.19948|52.49328|45.23531|88.93484|60.12257|7.57098|1.13906|9.12923|10.86157|10.37504|10.43115|3.62158|43.00693||100||||||||||1|2|16|1|78|1691|1274|561|427|759|545|1701|12807||0||||||||||0.34713|0.31742|0.30057|0.03827|0.0173|0.03223|0.01687|0.01196|0.01017|0.01087|0.00896|0.01022|||||||||||||-0.06056|-0.05175|-0.07119|-0.00576|-0.08866|-0.0336|-0.0151|-0.01311|-0.01097|-0.01032|-0.00932|-0.01026|-0.22796||||118|69|78|36|15|200|357|351|341|328|307|332|7|1|||||||||||||||||||||||||
2024-09-25 16:34:40|SE.D.PG.CASH.IP|4475|2024-09-24 08:41:00|2024-09-24 23:59:30||736.9|15.94041|2024-09-24|1.13906|14|4.207667|8|-0.444367|20|2024-09-24|||||||||67.19948|52.49328|45.23531|88.93484|60.12257|7.57098|1.13906|9.12923|10.86157|10.37504|10.43115|3.62158|43.00693||100||||||||||1|2|16|1|78|1691|1274|561|427|759|545|1701|12807||0||||||||||0.34713|0.31742|0.30057|0.03827|0.0173|0.03223|0.01687|0.01196|0.01017|0.01087|0.00896|0.01022|||||||||||||-0.06056|-0.05175|-0.07119|-0.00576|-0.08866|-0.0336|-0.0151|-0.01311|-0.01097|-0.01032|-0.00932|-0.01026|-0.22796||||118|69|78|36|15|200|357|351|341|328|307|332|7|1|||||||||||||||||||||||||
2024-09-25 16:34:41|SH.D.UTX.CASH.IP|3063|2024-09-23 20:00:00|2024-09-23 20:00:00|12007|1044.6|10.13688|2024-09-24|0.24197|20|0.293747|13|-0.225809|13|2024-09-24||||||||||||||7.34747|15.08964|10.29632|13.59919|14.61844|18.49369|8.51174|0.24197|||||||||||||||||1286|862|719|806|1085|1181|2972|2100|||||||||||||||||0.04034|0.01984|0.01477|0.01415|0.01263|0.01152|0.01324||||||||||||||||||-0.03792|-0.02148|-0.01832|-0.01364|-0.01322|-0.01243|-0.01381|-0.14996||||178|345|282|184|178|211|247|1|||||||||||||||||||||0||||
2024-09-25 16:34:41|SH.D.UTX.CASH.IP|3063|2024-09-23 20:00:00|2024-09-23 20:00:00|12007|1044.6|10.13688|2024-09-24|0.24197|20|0.293747|13|-0.225809|13|2024-09-24||||||||||||||7.34747|15.08964|10.29632|13.59919|14.61844|18.49369|8.51174|0.24197|||||||||||||||||1286|862|719|806|1085|1181|2972|2100|||||||||||||||||0.04034|0.01984|0.01477|0.01415|0.01263|0.01152|0.01324||||||||||||||||||-0.03792|-0.02148|-0.01832|-0.01364|-0.01322|-0.01243|-0.01381|-0.14996||||178|345|282|184|178|211|247|1|||||||||||||||||||||0||||
2024-09-25 16:34:41|SG.D.TRVUS.CASH.IP|1755|2024-09-24 13:30:00|2024-09-24 19:59:50|23798|216.9|35.02134|2024-09-24|25.03157|19|0.275821|13|-0.361284|13|2024-09-24||||||||||||||58.48184|59.49485|51.06222|42.57476|61.31819|64.08615|25.03157||||||||||||||||||254|303|213|151|140|163|501||||||||||||||||||0.05617|0.01844|0.01611|0.01981|0.02219|0.01342|0.01279||||||||||||||||||-0.12583|-0.05381|-0.03606|-0.03408|-0.03192|-0.02627|-0.0169|||||72|106|98|87|93|128|152|||||||||||||||||||||||||
2024-09-25 16:34:41|SG.D.TRVUS.CASH.IP|1755|2024-09-24 13:30:00|2024-09-24 19:59:50|23798|216.9|35.02134|2024-09-24|25.03157|19|0.275821|13|-0.361284|13|2024-09-24||||||||||||||58.48184|59.49485|51.06222|42.57476|61.31819|64.08615|25.03157||||||||||||||||||254|303|213|151|140|163|501||||||||||||||||||0.05617|0.01844|0.01611|0.01981|0.02219|0.01342|0.01279||||||||||||||||||-0.12583|-0.05381|-0.03606|-0.03408|-0.03192|-0.02627|-0.0169|||||72|106|98|87|93|128|152|||||||||||||||||||||||||
2024-09-25 16:34:42|SH.D.UNH.CASH.IP|3232|2024-09-24 08:32:20|2024-09-24 23:59:20|57524|613.2|29.3675|2024-09-24|25.02809|19|15.672131|8|-0.846122|13|2024-09-24|||||||||80.37993||42.99302|37.7123|31.29456|37.05579|40.6161|50.31987|59.91698|70.45575|59.02707|25.02809|50.56743||||||||||||9||7|6|17|1229|905|556|298|347|348|1591|13290||||||||||||3.27448||0.00698||0.01126|0.02928|0.02396|0.01669|0.0114|0.00921|0.01384|0.01376|||||||||||||-0.31614||-0.03403|-0.00873|-0.056|-0.0804|-0.03091|-0.0288|-0.01952|-0.02043|-0.01562|-0.01603|-0.77331||||10|7|8|29|176|212|175|192|159|161|212|2|||||||||||||||||||||||||
2024-09-25 16:34:42|SH.D.UNH.CASH.IP|3232|2024-09-24 08:32:20|2024-09-24 23:59:20|57524|613.2|29.3675|2024-09-24|25.02809|19|15.672131|8|-0.846122|13|2024-09-24|||||||||80.37993||42.99302|37.7123|31.29456|37.05579|40.6161|50.31987|59.91698|70.45575|59.02707|25.02809|50.56743||||||||||||9||7|6|17|1229|905|556|298|347|348|1591|13290||||||||||||3.27448||0.00698||0.01126|0.02928|0.02396|0.01669|0.0114|0.00921|0.01384|0.01376|||||||||||||-0.31614||-0.03403|-0.00873|-0.056|-0.0804|-0.03091|-0.0288|-0.01952|-0.02043|-0.01562|-0.01603|-0.77331||||10|7|8|29|176|212|175|192|159|161|212|2|||||||||||||||||||||||||
2024-09-25 16:34:43|SH.D.VZ.CASH.IP|4427|2024-09-24 08:47:20|2024-09-24 23:58:10||2876.9|7.42001|2024-09-24|0.0225|17|2.906977|8|-0.451467|13|2024-09-24|||||||||69.38019|100|96.17213|61.22578|73.99746|8.07244|0.02272|1.411|4.36935|0.0225|1.28799|0.85558|30.93502|55.60532|100|0.38091|||||||||175|17|9|120|489|4155|5637|6071|6962|4784|7051|18135|11455|189|1|232|||||||||1.50999||0.11224|0.05673|0.08318|0.0452|0.02978|0.03435|0.02625|0.02251|0.02746|0.03264||0.11185|||||||||||-0.09029|-0.02861|-0.11976|-0.04596|-0.05343|-0.0559|-0.02924|-0.02512|-0.024|-0.03|-0.02245|-0.02456|-0.12979|-0.06713||-0.26816|13|17|78|85|73|162|186|144|69|63|79|120|13|9|2|1||||||||||||||||||||||||0|
2024-09-25 16:34:43|SH.D.VZ.CASH.IP|4427|2024-09-24 08:47:20|2024-09-24 23:58:10||2876.9|7.42001|2024-09-24|0.0225|17|2.906977|8|-0.451467|13|2024-09-24|||||||||69.38019|100|96.17213|61.22578|73.99746|8.07244|0.02272|1.411|4.36935|0.0225|1.28799|0.85558|30.93502|55.60532|100|0.38091|||||||||175|17|9|120|489|4155|5637|6071|6962|4784|7051|18135|11455|189|1|232|||||||||1.50999||0.11224|0.05673|0.08318|0.0452|0.02978|0.03435|0.02625|0.02251|0.02746|0.03264||0.11185|||||||||||-0.09029|-0.02861|-0.11976|-0.04596|-0.05343|-0.0559|-0.02924|-0.02512|-0.024|-0.03|-0.02245|-0.02456|-0.12979|-0.06713||-0.26816|13|17|78|85|73|162|186|144|69|63|79|120|13|9|2|1||||||||||||||||||||||||0|
2024-09-25 16:34:44|SH.D.VUS.CASH.IP|5645|2024-09-24 08:39:00|2024-09-24 23:59:50|26924|2237.7|10.8103|2024-09-24|3.64586|19|0.666596|8|-0.47293|8|2024-09-24|||||||||88.19315|87.28843|52.37615|66.77549|55.75281|6.81593|3.95724|11.2947|10.80249|7.90127|8.43372|3.64586|61.94394|91.18143|85.71951|86.95907|||||||||29|1|154|393|343|7108|3499|1795|1739|2079|2544|6084|3782|35|43|158|||||||||0.12586|0.09398|0.11346|0.07646|0.04575|0.05197|0.02386|0.01448|0.00977|0.01226|0.01322|0.01935|0.03663|0.01587|0.01341|0.0183|||||||||-0.15634|-0.09003|-0.08305|-0.0846|-0.07058|-0.05862|-0.02281|-0.01542|-0.01183|-0.01182|-0.01558|-0.01827|-0.09508|-0.00366|-0.00549|-0.02317|59|47|23|60|88|238|356|337|306|330|321|358|42|34|21|23|||||||||||||||||||||||||
2024-09-25 16:34:44|SH.D.VUS.CASH.IP|5645|2024-09-24 08:39:00|2024-09-24 23:59:50|26924|2237.7|10.8103|2024-09-24|3.64586|19|0.666596|8|-0.47293|8|2024-09-24|||||||||88.19315|87.28843|52.37615|66.77549|55.75281|6.81593|3.95724|11.2947|10.80249|7.90127|8.43372|3.64586|61.94394|91.18143|85.71951|86.95907|||||||||29|1|154|393|343|7108|3499|1795|1739|2079|2544|6084|3782|35|43|158|||||||||0.12586|0.09398|0.11346|0.07646|0.04575|0.05197|0.02386|0.01448|0.00977|0.01226|0.01322|0.01935|0.03663|0.01587|0.01341|0.0183|||||||||-0.15634|-0.09003|-0.08305|-0.0846|-0.07058|-0.05862|-0.02281|-0.01542|-0.01183|-0.01182|-0.01558|-0.01827|-0.09508|-0.00366|-0.00549|-0.02317|59|47|23|60|88|238|356|337|306|330|321|358|42|34|21|23|||||||||||||||||||||||||
2024-09-25 16:34:45|SH.D.WAG.CASH.IP|3244|2024-09-24 13:30:00|2024-09-24 19:59:50|853|6708.3|0.13804|2024-09-24|0.11377|13|0.232829|19|-0.348432|13|2024-09-24||||||||||||||0.11377|1.39609|0.11535|3.5607|0.11622|7.79968|0.11668||||||||||||||||||28227|21085|16639|17912|24671|13575|99321||||||||||||||||||0.12483|0.14697|0.11525|0.1165|0.11628||0.17496||||||||||||||||||-0.14132|-0.12805||-0.11641|-0.11601|-0.11628||||||56|78|36|29|17|13|27|||||||||||||||||||||||||
2024-09-25 16:34:45|SH.D.WAG.CASH.IP|3244|2024-09-24 13:30:00|2024-09-24 19:59:50|853|6708.3|0.13804|2024-09-24|0.11377|13|0.232829|19|-0.348432|13|2024-09-24||||||||||||||0.11377|1.39609|0.11535|3.5607|0.11622|7.79968|0.11668||||||||||||||||||28227|21085|16639|17912|24671|13575|99321||||||||||||||||||0.12483|0.14697|0.11525|0.1165|0.11628||0.17496||||||||||||||||||-0.14132|-0.12805||-0.11641|-0.11601|-0.11628||||||56|78|36|29|17|13|27|||||||||||||||||||||||||
2024-09-25 16:34:46|SH.D.WMT.CASH.IP|4609|2024-09-24 08:41:50|2024-09-24 23:58:50|8126|2512|3.48089|2024-09-24|0.60763|19|10.027397|8|-0.332226|11|2024-09-24|||||||||44.85115|100|74.12519|59.44445|34.40345|10.97995|2.22774|0.92982|0.66599|0.88949|0.82531|0.60763|58.3871|50.09929|33.38294|100|||||||||741|334|194|578|421|6772|4582|3821|3463|3848|3596|9644|10656|83|785|14|||||||||1.24617||0.0693|0.04937|0.07009|0.04192|0.02144|0.01682|0.01653|0.01552|0.01403|0.01653|0.14886||||||||||||-0.1277||-0.08371|-0.06553|-0.0393|-0.04007|-0.02091|-0.0163|-0.01469|-0.01457|-0.01406|-0.01453|-0.08676||||38|3|27|32|67|201|271|218|153|114|123|168|12|2|3|2|||||||||||||||||||||||||
2024-09-25 16:34:46|SH.D.WMT.CASH.IP|4609|2024-09-24 08:41:50|2024-09-24 23:58:50|8126|2512|3.48089|2024-09-24|0.60763|19|10.027397|8|-0.332226|11|2024-09-24|||||||||44.85115|100|74.12519|59.44445|34.40345|10.97995|2.22774|0.92982|0.66599|0.88949|0.82531|0.60763|58.3871|50.09929|33.38294|100|||||||||741|334|194|578|421|6772|4582|3821|3463|3848|3596|9644|10656|83|785|14|||||||||1.24617||0.0693|0.04937|0.07009|0.04192|0.02144|0.01682|0.01653|0.01552|0.01403|0.01653|0.14886||||||||||||-0.1277||-0.08371|-0.06553|-0.0393|-0.04007|-0.02091|-0.0163|-0.01469|-0.01457|-0.01406|-0.01453|-0.08676||||38|3|27|32|67|201|271|218|153|114|123|168|12|2|3|2|||||||||||||||||||||||||
2024-09-25 16:34:47|UB.D.GOOGUS.CASH.IP|5751|2024-09-24 08:41:00|2024-09-24 23:53:30|16322|976.6|12.48072|2024-09-24|0.0102|14|0.238343|13|-0.164704|8|2024-09-24|||||||||41.29119|27.08238|56.11611|48.10767|45.66524|13.90888|0.0102|1.70805|2.6551|2.43962|3.42333|2.12153|35.02691|57.17519|63.66695|57.1673|||||||||131|87|77|200|252|2310|1839|1103|931|752|852|3402|608|59|101|93|||||||||0.03784|0.02099|0.01868|0.02282|0.0176|0.03137|0.02159|0.01416|0.01168|0.01013|0.01108|0.01266|0.04896|||0.01222|||||||||-0.04199|-0.02592|-0.014|-0.02484|-0.02022|-0.02825|-0.02067|-0.01313|-0.01187|-0.01133|-0.01162|-0.01328|-0.01572|-0.04892|-0.0489||80|74|107|154|103|252|360|353|340|329|322|331|40|14|11|14|||||||||||||||||||||||||
2024-09-25 16:34:47|UB.D.GOOGUS.CASH.IP|5751|2024-09-24 08:41:00|2024-09-24 23:53:30|16322|976.6|12.48072|2024-09-24|0.0102|14|0.238343|13|-0.164704|8|2024-09-24|||||||||41.29119|27.08238|56.11611|48.10767|45.66524|13.90888|0.0102|1.70805|2.6551|2.43962|3.42333|2.12153|35.02691|57.17519|63.66695|57.1673|||||||||131|87|77|200|252|2310|1839|1103|931|752|852|3402|608|59|101|93|||||||||0.03784|0.02099|0.01868|0.02282|0.0176|0.03137|0.02159|0.01416|0.01168|0.01013|0.01108|0.01266|0.04896|||0.01222|||||||||-0.04199|-0.02592|-0.014|-0.02484|-0.02022|-0.02825|-0.02067|-0.01313|-0.01187|-0.01133|-0.01162|-0.01328|-0.01572|-0.04892|-0.0489||80|74|107|154|103|252|360|353|340|329|322|331|40|14|11|14|||||||||||||||||||||||||
2024-09-25 16:34:48|UC.D.NFLX.CASH.IP|3477|2024-09-24 08:38:50|2024-09-24 23:59:40||378.2|20.36932|2024-09-24|0.04986|21|0.165858|15|-0.236464|14|2024-09-24|||||||||93.72612|100|94.75751|76.74733|65.47437|22.64073|17.38407|19.58012|26.71096|27.52727|38.09767|23.38864|45.94122|0.04986|77.79008|85.71626|||||||||14|2|2|41|107|694|804|893|594|504|363|1129|170|43|97|90|||||||||0.0594|0.02481|0.01946|0.07565|0.0987|0.0223|0.02706|0.02284|0.02123|0.0143|0.01908|0.01597|0.00554||||||||||||-0.06378|-0.04675|-0.0326|-0.05177|-0.0275|-0.04518|-0.03677|-0.03036|-0.02532|-0.02734|-0.02702|-0.02221|-0.10424||-0.00692||127|8|19|30|26|133|231|256|165|131|134|167|24|4|9|7|||||||||||||||||||||||||
2024-09-25 16:34:48|UC.D.NFLX.CASH.IP|3478|2024-09-24 08:38:50|2024-09-24 23:59:40|72400|378.1|20.39222|2024-09-24|0.04986|21|0.165858|15|-0.236464|14|2024-09-24|||||||||93.72612|100|94.75751|76.74733|65.47437|22.64073|17.38407|19.58012|26.71096|27.52727|38.09767|23.38864|45.94122|0.04986|77.79008|85.71626|||||||||14|2|2|41|107|694|804|893|594|504|363|1129|170|43|97|90|||||||||0.0594|0.02481|0.01946|0.07565|0.0987|0.0223|0.02706|0.02284|0.02123|0.0143|0.01908|0.01597|0.00554||||||||||||-0.06378|-0.04675|-0.0326|-0.05177|-0.0275|-0.04518|-0.03677|-0.03036|-0.02532|-0.02734|-0.02702|-0.02221|-0.10424||-0.00692||127|8|19|30|26|133|231|256|165|131|134|167|24|4|9|7|||||||||||||||||||||||||
2024-09-25 16:34:49|UB.D.FB.CASH.IP|5697|2024-09-24 08:41:10|2024-09-24 23:59:50||1135.6|20.44196|2024-09-24|4.3976|14|0.147862|14|-0.230701|13|2024-09-24|||||||||33.42001|55.60369|48.9111|50.08694|55.46366|16.26722|4.3976|11.65224|12.21604|18.69648|18.66786|12.61445|57.46309|57.93522|33.35686|60.01799|||||||||66|24|35|99|131|3282|2647|1373|780|663|549|1635|28816|80|135|144|||||||||0.02552|0.0096|0.00946|0.01809|0.01614|0.0376|0.0299|0.01697|0.0169|0.01223|0.01177|0.01186|0.04301||||||||||||-0.01825|-0.01284|-0.01663|-0.03197|-0.01936|-0.05494|-0.03409|-0.01959|-0.0178|-0.02186|-0.01543|-0.01492|-0.03439|-0.00666|-0.00355|-0.01242|111|126|86|184|83|253|322|310|271|209|220|286|47|19|12|15|||||||||||||||||||||||||
2024-09-25 16:34:49|UB.D.FB.CASH.IP|5697|2024-09-24 08:41:10|2024-09-24 23:59:50||1135.6|20.44196|2024-09-24|4.3976|14|0.147862|14|-0.230701|13|2024-09-24|||||||||33.42001|55.60369|48.9111|50.08694|55.46366|16.26722|4.3976|11.65224|12.21604|18.69648|18.66786|12.61445|57.46309|57.93522|33.35686|60.01799|||||||||66|24|35|99|131|3282|2647|1373|780|663|549|1635|28816|80|135|144|||||||||0.02552|0.0096|0.00946|0.01809|0.01614|0.0376|0.0299|0.01697|0.0169|0.01223|0.01177|0.01186|0.04301||||||||||||-0.01825|-0.01284|-0.01663|-0.03197|-0.01936|-0.05494|-0.03409|-0.01959|-0.0178|-0.02186|-0.01543|-0.01492|-0.03439|-0.00666|-0.00355|-0.01242|111|126|86|184|83|253|322|310|271|209|220|286|47|19|12|15|||||||||||||||||||||||||
2024-09-25 16:34:50|UA.D.AMZN.CASH.IP|6287|2024-09-24 08:41:00|2024-09-24 23:59:50|19271|2594.6|9.06212|2024-09-24|0.01097|14|0.331434|19|-1.536869|8|2024-09-24|||||||||54.67074|75.51217|39.35854|47.109|38.93172|9.30366|0.01097|0.28839|0.29184|0.57253|0.57026|1.41938|21.71039|37.51841|69.2427|29.4549|||||||||683|171|180|541|747|11483|8222|3328|1983|2136|1902|8172|1118|558|179|142|||||||||0.03441|0.01639|0.02079|0.03036|0.02825|0.03683|0.0277|0.01774|0.01296|0.0142|0.01236|0.01531|0.01205|0.01034|||||||||||-0.07415|-0.0248|-0.0359|-0.02242|-0.02028|-0.03961|-0.03058|-0.01653|-0.01466|-0.01245|-0.01268|-0.01398|-0.02289|-0.00591|-0.01034|-0.07742|130|102|56|136|72|237|360|358|354|355|356|354|83|16|13|17|||||||||||||||||||||||||
2024-09-25 16:34:50|UA.D.AMZN.CASH.IP|6287|2024-09-24 08:41:00|2024-09-24 23:59:50|19271|2594.6|9.06212|2024-09-24|0.01097|14|0.331434|19|-1.536869|8|2024-09-24|||||||||54.67074|75.51217|39.35854|47.109|38.93172|9.30366|0.01097|0.28839|0.29184|0.57253|0.57026|1.41938|21.71039|37.51841|69.2427|29.4549|||||||||683|171|180|541|747|11483|8222|3328|1983|2136|1902|8172|1118|558|179|142|||||||||0.03441|0.01639|0.02079|0.03036|0.02825|0.03683|0.0277|0.01774|0.01296|0.0142|0.01236|0.01531|0.01205|0.01034|||||||||||-0.07415|-0.0248|-0.0359|-0.02242|-0.02028|-0.03961|-0.03058|-0.01653|-0.01466|-0.01245|-0.01268|-0.01398|-0.02289|-0.00591|-0.01034|-0.07742|130|102|56|136|72|237|360|358|354|355|356|354|83|16|13|17|||||||||||||||||||||||||
2024-09-25 16:34:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:34:52|EC.D.ACCP.CASH.IP|2727|2024-09-24 08:41:10|2024-09-24 15:29:50|3999|66.4|18.32313|2024-09-24|22.65032|11|0.15213|14|-0.177395|14|2024-09-24||||||||25.9731|29.26438|32.68104|31.61053|22.65032|36.86878|37.11009|24.73627|31.78535||||||||||||||||32|52|49|52|24|49|49|114|96||||||||||||||||0.03306|0.02666|0.03147|0.03082|0.02524|0.02692|0.02995|0.03376|0.03008||||||||||||||||-0.02871|-0.03032|-0.02874|-0.02688|-0.02525|-0.03313|-0.02867|-0.0347|-0.02784|||||||||135|130|98|95|84|114|151|255|85|||||||||||||||||||||||||
2024-09-25 16:34:52|EC.D.ACCP.CASH.IP|2727|2024-09-24 08:41:10|2024-09-24 15:29:50|3999|66.4|18.32313|2024-09-24|22.65032|11|0.15213|14|-0.177395|14|2024-09-24||||||||25.9731|29.26438|32.68104|31.61053|22.65032|36.86878|37.11009|24.73627|31.78535||||||||||||||||32|52|49|52|24|49|49|114|96||||||||||||||||0.03306|0.02666|0.03147|0.03082|0.02524|0.02692|0.02995|0.03376|0.03008||||||||||||||||-0.02871|-0.03032|-0.02874|-0.02688|-0.02525|-0.03313|-0.02867|-0.0347|-0.02784|||||||||135|130|98|95|84|114|151|255|85|||||||||||||||||||||||||
2024-09-25 16:34:53|SA.D.BABA.CASH.IP|7463|2024-09-24 08:41:00|2024-09-24 23:59:50|9583|5639|9.4114|2024-09-24|0.01486|14|0.522411|13|-0.4049|13|2024-09-24|||||||||45.55793|44.89374|33.15051|26.85116|19.04078|4.18029|0.01486|0.57954|0.29657|1.45387|1.21722|0.29985|50.02728|64.65418|70.01446|69.45763|||||||||1193|886|849|1458|5342|27851|13920|12475|8194|4964|6389|11934|1074|6223|265|286|||||||||0.03524|0.03302|0.04598|0.03505|0.02978|0.06972|0.04365|0.03346|0.02723|0.0229|0.02298|0.0246|0.0272|0.03788|0.01721|0.03783|||||||||-0.02194|-0.02986|-0.02711|-0.02485|-0.02725|-0.06656|-0.0438|-0.03011|-0.03183|-0.02271|-0.02283|-0.02758|-0.04466|-0.0213||-0.09279|145|136|142|194|200|338|359|353|354|347|332|347|76|82|30|36|||||||||||||||||||||||||
2024-09-25 16:34:53|SA.D.BABA.CASH.IP|7463|2024-09-24 08:41:00|2024-09-24 23:59:50|9583|5639|9.4114|2024-09-24|0.01486|14|0.522411|13|-0.4049|13|2024-09-24|||||||||45.55793|44.89374|33.15051|26.85116|19.04078|4.18029|0.01486|0.57954|0.29657|1.45387|1.21722|0.29985|50.02728|64.65418|70.01446|69.45763|||||||||1193|886|849|1458|5342|27851|13920|12475|8194|4964|6389|11934|1074|6223|265|286|||||||||0.03524|0.03302|0.04598|0.03505|0.02978|0.06972|0.04365|0.03346|0.02723|0.0229|0.02298|0.0246|0.0272|0.03788|0.01721|0.03783|||||||||-0.02194|-0.02986|-0.02711|-0.02485|-0.02725|-0.06656|-0.0438|-0.03011|-0.03183|-0.02271|-0.02283|-0.02758|-0.04466|-0.0213||-0.09279|145|136|142|194|200|338|359|353|354|347|332|347|76|82|30|36|||||||||||||||||||||||||
2024-09-25 16:34:54|SA.D.ACBUS.CASH.IP|1074|2024-09-24 13:30:00|2024-09-24 19:59:50|562|524.9|6.35198|2024-09-24|0.17182|17|0.341297|15|-0.351494|13|2024-09-24||||||||||||||8.65889|13.12668|10.62261|7.47598|0.17182|3.87015|0.17286||||||||||||||||||705|467|687|604|1953|485|2370||||||||||||||||||0.17572|0.17553|0.18194|0.17212|||||||||||||||||||||-0.19131|-0.17492|-0.17092|-0.17123|-0.17212|-0.17192|-0.17241|||||59|108|86|41|14|27|22|||||||||||||||||||||||||
2024-09-25 16:34:54|SA.D.ACBUS.CASH.IP|1074|2024-09-24 13:30:00|2024-09-24 19:59:50|562|524.9|6.35198|2024-09-24|0.17182|17|0.341297|15|-0.351494|13|2024-09-24||||||||||||||8.65889|13.12668|10.62261|7.47598|0.17182|3.87015|0.17286||||||||||||||||||705|467|687|604|1953|485|2370||||||||||||||||||0.17572|0.17553|0.18194|0.17212|||||||||||||||||||||-0.19131|-0.17492|-0.17092|-0.17123|-0.17212|-0.17192|-0.17241|||||59|108|86|41|14|27|22|||||||||||||||||||||||||
2024-09-25 16:34:55|UA.D.CARUS.CASH.IP|1540|2024-09-24 13:30:00|2024-09-24 19:59:50|8708|192.9|35.02836|2024-09-24|38.59747|13|1.628176|13|-0.773629|14|2024-09-24||||||||||||||38.59747|72.03977|76.72837|56.99231|60.58033|62.27061|50.76166||||||||||||||||||788|135|62|176|166|101|344||||||||||||||||||0.27359|0.03816|0.02211|0.06424|0.05976|0.02115|0.03315||||||||||||||||||-0.24971|-0.21736|-0.09005|-0.10992|-0.09929|-0.10636|-0.05484|||||55|128|107|95|43|111|150|||||||||||||||||||||||||
2024-09-25 16:34:55|UA.D.CARUS.CASH.IP|1540|2024-09-24 13:30:00|2024-09-24 19:59:50|8708|192.9|35.02836|2024-09-24|38.59747|13|1.628176|13|-0.773629|14|2024-09-24||||||||||||||38.59747|72.03977|76.72837|56.99231|60.58033|62.27061|50.76166||||||||||||||||||788|135|62|176|166|101|344||||||||||||||||||0.27359|0.03816|0.02211|0.06424|0.05976|0.02115|0.03315||||||||||||||||||-0.24971|-0.21736|-0.09005|-0.10992|-0.09929|-0.10636|-0.05484|||||55|128|107|95|43|111|150|||||||||||||||||||||||||
2024-09-25 16:34:56|ED.D.BAS.CASH.IP|4339|2024-09-24 08:41:10|2024-09-24 15:29:50|4566.5|144.9|11.14799|2024-09-24|7.02624|14|0.251504|7|-0.174653|12|2024-09-24||||||||15.33188|13.9022|13.60925|11.75086|20.12412|16.75487|11.95418|7.02624|12.71249||||||||||||||||235|141|189|154|136|139|131|233|220||||||||||||||||0.0316|0.01822|0.01613|0.01403|0.01435|0.01942|0.01909|0.02195|0.01751||||||||||||||||-0.027|-0.0192|-0.01761|-0.01656|-0.01511|-0.02156|-0.02114|-0.02383|-0.01752|||||||||281|281|206|179|189|245|243|314|126|||||||||||||||||||||||||
2024-09-25 16:34:56|ED.D.BAS.CASH.IP|4339|2024-09-24 08:41:10|2024-09-24 15:29:50|4566.5|144.9|11.14799|2024-09-24|7.02624|14|0.251504|7|-0.174653|12|2024-09-24||||||||15.33188|13.9022|13.60925|11.75086|20.12412|16.75487|11.95418|7.02624|12.71249||||||||||||||||235|141|189|154|136|139|131|233|220||||||||||||||||0.0316|0.01822|0.01613|0.01403|0.01435|0.01942|0.01909|0.02195|0.01751||||||||||||||||-0.027|-0.0192|-0.01761|-0.01656|-0.01511|-0.02156|-0.02114|-0.02383|-0.01752|||||||||281|281|206|179|189|245|243|314|126|||||||||||||||||||||||||
2024-09-25 16:34:57|ED.D.BMW.CASH.IP|3049|2024-09-24 08:41:10|2024-09-24 15:29:50|7583|176.2|17.0089|2024-09-24|7.16795|15|0.488055|7|-0.332481|7|2024-09-24||||||||8.95559|19.66602|26.39958|30.64688|24.47008|27.39907|19.35669|13.39414|7.16795||||||||||||||||321|288|243|158|147|206|188|230|270||||||||||||||||0.05053|0.03727|0.03832|0.02726|0.02563|0.03934|0.03338|0.02669|0.02556||||||||||||||||-0.04433|-0.03468|-0.03329|-0.02767|-0.02858|-0.03236|-0.03412|-0.03342|-0.02554|||||||||247|219|182|160|135|179|150|187|56|||||||||||||||||||||||||
2024-09-25 16:34:57|ED.D.BMW.CASH.IP|3049|2024-09-24 08:41:10|2024-09-24 15:29:50|7583|176.2|17.0089|2024-09-24|7.16795|15|0.488055|7|-0.332481|7|2024-09-24||||||||8.95559|19.66602|26.39958|30.64688|24.47008|27.39907|19.35669|13.39414|7.16795||||||||||||||||321|288|243|158|147|206|188|230|270||||||||||||||||0.05053|0.03727|0.03832|0.02726|0.02563|0.03934|0.03338|0.02669|0.02556||||||||||||||||-0.04433|-0.03468|-0.03329|-0.02767|-0.02858|-0.03236|-0.03412|-0.03342|-0.02554|||||||||247|219|182|160|135|179|150|187|56|||||||||||||||||||||||||
2024-09-25 16:34:58|UA.D.BNTXUS.CASH.IP|2074|2024-09-24 08:41:30|2024-09-24 23:45:20|11758|412.6|19.21761|2024-09-24|1.44808|21|0.763889|8|-0.873512|13|2024-09-24|||||||||51.17553|44.17351|45.06228|61.38411|47.62266|26.79067|12.38958|19.15459|13.27468|12.94713|16.54397|13.17378|50.87398|1.44808|100|100|||||||||34|30|50|89|116|930|1055|850|1006|534|1267|1174|17293|8|8|9|||||||||0.13414|0.08221|0.02806|0.05794|0.03426|0.12494|0.1236|0.10998|0.08756|0.12351|0.08717|0.05486|||0.29737||||||||||-0.0641|-0.08948|-0.04308|-0.1422|-0.06127|-0.19765|-0.12728|-0.14399|-0.12062|-0.0974|-0.10266|-0.05347|-0.05064||||55|41|29|49|19|102|116|95|69|55|49|92|4|2|6|1|||||||||||||||||||||||||
2024-09-25 16:34:58|UA.D.BNTXUS.CASH.IP|2074|2024-09-24 08:41:30|2024-09-24 23:45:20|11758|412.6|19.21761|2024-09-24|1.44808|21|0.763889|8|-0.873512|13|2024-09-24|||||||||51.17553|44.17351|45.06228|61.38411|47.62266|26.79067|12.38958|19.15459|13.27468|12.94713|16.54397|13.17378|50.87398|1.44808|100|100|||||||||34|30|50|89|116|930|1055|850|1006|534|1267|1174|17293|8|8|9|||||||||0.13414|0.08221|0.02806|0.05794|0.03426|0.12494|0.1236|0.10998|0.08756|0.12351|0.08717|0.05486|||0.29737||||||||||-0.0641|-0.08948|-0.04308|-0.1422|-0.06127|-0.19765|-0.12728|-0.14399|-0.12062|-0.0974|-0.10266|-0.05347|-0.05064||||55|41|29|49|19|102|116|95|69|55|49|92|4|2|6|1|||||||||||||||||||||||||
2024-09-25 16:34:59|SB.D.CCL.CASH.IP|3387|2024-09-24 13:30:00|2024-09-24 19:59:50|1872|10922.2|0.22501|2024-09-24|0.05387|17|0.212879|13|-0.371353|13|2024-09-24||||||||||||||0.83422|0.68274|0.05404|2.18058|0.05387|1.38613|1.30262||||||||||||||||||34948|30390|18077|9571|13883|25188|24056||||||||||||||||||0.09023|0.06159|0.05787|0.05414|0.05391|0.06873|0.05335||||||||||||||||||-0.09635|-0.07996|-0.06125|-0.05408|-0.05384|-0.05341|-0.05326|||||128|159|106|94|61|75|80|||||||||||||||||||||||||
2024-09-25 16:34:59|SB.D.CCL.CASH.IP|3387|2024-09-24 13:30:00|2024-09-24 19:59:50|1872|10922.2|0.22501|2024-09-24|0.05387|17|0.212879|13|-0.371353|13|2024-09-24||||||||||||||0.83422|0.68274|0.05404|2.18058|0.05387|1.38613|1.30262||||||||||||||||||34948|30390|18077|9571|13883|25188|24056||||||||||||||||||0.09023|0.06159|0.05787|0.05414|0.05391|0.06873|0.05335||||||||||||||||||-0.09635|-0.07996|-0.06125|-0.05408|-0.05384|-0.05341|-0.05326|||||128|159|106|94|61|75|80|||||||||||||||||||||||||
2024-09-25 16:34:59|EJ.D.CSGN.CASH.IP|1|2024-09-25 07:00:00|2024-09-25 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:35:00|EJ.D.CSGN.CASH.IP|1|2024-09-25 07:00:00|2024-09-25 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:35:00|ED.D.DCX.CASH.IP|4113|2024-09-24 08:41:10|2024-09-24 15:29:50|5689|319.7|12.92737|2024-09-24|7.36587|7|0.419801|7|-0.156876|7|2024-09-24||||||||7.36587|15.4712|20.38368|30.01986|21.10652|19.67309|19.58663|10.08863|16.05026||||||||||||||||526|347|345|266|262|281|330|417|655||||||||||||||||0.03805|0.02598|0.02338|0.02062|0.02443|0.02884|0.027|0.02441|0.01918||||||||||||||||-0.03672|-0.02318|-0.02048|-0.02077|-0.02095|-0.02321|-0.0204|-0.02087|-0.02524|||||||||300|246|221|220|166|229|230|298|131|||||||||||||||||||||||||
2024-09-25 16:35:01|ED.D.DHERGY.CASH.IP|2488|2024-09-24 08:41:20|2024-09-24 15:29:40|3200|106.8|20.5294|2024-09-24|13.53713|7|0.31746|7|-0.348985|7|2024-09-24||||||||13.53713|33.92924|35.7906|36.92189|24.31605|31.04052|25.78075|20.56116|40.0435||||||||||||||||232|73|100|84|71|140|70|111|102||||||||||||||||0.07899|0.05402|0.05854|0.05141|0.04302|0.066|0.04402|0.04653|0.04566||||||||||||||||-0.08804|-0.04704|-0.06709|-0.0534|-0.06314|-0.03609|-0.05146|-0.06453|-0.04137|||||||||164|130|112|76|66|71|70|122|80|||||||||||||||||||||||||
2024-09-25 16:35:01|ED.D.DCX.CASH.IP|4113|2024-09-24 08:41:10|2024-09-24 15:29:50|5689|319.7|12.92737|2024-09-24|7.36587|7|0.419801|7|-0.156876|7|2024-09-24||||||||7.36587|15.4712|20.38368|30.01986|21.10652|19.67309|19.58663|10.08863|16.05026||||||||||||||||526|347|345|266|262|281|330|417|655||||||||||||||||0.03805|0.02598|0.02338|0.02062|0.02443|0.02884|0.027|0.02441|0.01918||||||||||||||||-0.03672|-0.02318|-0.02048|-0.02077|-0.02095|-0.02321|-0.0204|-0.02087|-0.02524|||||||||300|246|221|220|166|229|230|298|131|||||||||||||||||||||||||
2024-09-25 16:35:02|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-09-24|13.53713|7|0.31746|7|-0.348985|7|2024-09-24||||||||13.53713|33.92924|35.7906|36.92189|24.31605|31.04052|25.78075|20.56116|40.0435||||||||||||||||232|73|100|84|71|140|70|111|102||||||||||||||||0.07899|0.05402|0.05854|0.05141|0.04302|0.066|0.04402|0.04653|0.04566||||||||||||||||-0.08804|-0.04704|-0.06709|-0.0534|-0.06314|-0.03609|-0.05146|-0.06453|-0.04137|||||||||164|130|112|76|66|71|70|122|80|||||||||||||||||||||||||
2024-09-25 16:35:05|SB.D.DAL.CASH.IP|3469|2024-09-24 08:43:40|2024-09-24 23:53:20||1920.4|7.25756|2024-09-24|0.10471|22|0.253861|13|-1.485788|8|2024-09-24|||||||||55.26062|83.43956|100|95.47096|50.11651|16.72433|4.12484|5.72424|8.53257|8.76502|8.22713|3.90985|0.46229|77.80572|0.10471||||||||||5|8|0|36|125|1472|2087|1105|1077|1492|2497|4841|36378|34|0||||||||||0.0479|0.12763||0.05845||0.04709|0.0325|0.02599|0.02469|0.02796|0.02514|0.02567||0.06275|||||||||||-1.48579|-0.21227|-0.02122|-0.05947|-0.04238|-0.04692|-0.03689|-0.02812|-0.02251|-0.02564|-0.02875|-0.0301|-0.52312||||11|6|2|22|4|186|293|228|188|183|195|180|2|9|1|||||||||||||||||||||||||
2024-09-25 16:35:05|SB.D.DAL.CASH.IP|3469|2024-09-24 08:43:40|2024-09-24 23:53:20||1920.4|7.25756|2024-09-24|0.10471|22|0.253861|13|-1.485788|8|2024-09-24|||||||||55.26062|83.43956|100|95.47096|50.11651|16.72433|4.12484|5.72424|8.53257|8.76502|8.22713|3.90985|0.46229|77.80572|0.10471||||||||||5|8|0|36|125|1472|2087|1105|1077|1492|2497|4841|36378|34|0||||||||||0.0479|0.12763||0.05845||0.04709|0.0325|0.02599|0.02469|0.02796|0.02514|0.02567||0.06275|||||||||||-1.48579|-0.21227|-0.02122|-0.05947|-0.04238|-0.04692|-0.03689|-0.02812|-0.02251|-0.02564|-0.02875|-0.0301|-0.52312||||11|6|2|22|4|186|293|228|188|183|195|180|2|9|1|||||||||||||||||||||||||
2024-09-25 16:35:06|ED.D.DBK.CASH.IP|4596|2024-09-24 08:41:20|2024-09-24 15:29:50|1525.6|343.2|12.88171|2024-09-24|5.87186|14|0.184332|7|-0.236469|7|2024-09-24||||||||10.2857|16.51271|11.42296|15.12674|15.50418|17.88294|15.29489|5.87186|23.54837||||||||||||||||870|563|461|351|303|304|245|419|507||||||||||||||||0.02737|0.02381|0.02091|0.02607|0.02019|0.02364|0.02231|0.02464|0.01799||||||||||||||||-0.03094|-0.0205|-0.02032|-0.01847|-0.01898|-0.0183|-0.02061|-0.02358|-0.01855|||||||||312|279|272|245|252|252|262|308|119|||||||||||||||||||||||||
2024-09-25 16:35:06|ED.D.DBK.CASH.IP|4596|2024-09-24 08:41:20|2024-09-24 15:29:50|1525.6|343.2|12.88171|2024-09-24|5.87186|14|0.184332|7|-0.236469|7|2024-09-24||||||||10.2857|16.51271|11.42296|15.12674|15.50418|17.88294|15.29489|5.87186|23.54837||||||||||||||||870|563|461|351|303|304|245|419|507||||||||||||||||0.02737|0.02381|0.02091|0.02607|0.02019|0.02364|0.02231|0.02464|0.01799||||||||||||||||-0.03094|-0.0205|-0.02032|-0.01847|-0.01898|-0.0183|-0.02061|-0.02358|-0.01855|||||||||312|279|272|245|252|252|262|308|119|||||||||||||||||||||||||
2024-09-25 16:35:07|ED.D.LHAG.CASH.IP|2232|2024-09-24 08:41:20|2024-09-24 15:29:50|624.4|833.5|18.80156|2024-09-24|20.47013|7|0.316656|7|-0.188976|7|2024-09-24||||||||20.47013|31.68938|25.04846|45.03235|25.57941|28.39545|26.5495|20.51944|23.94645||||||||||||||||1128|670|1052|857|783|875|811|786|1310||||||||||||||||0.06145|0.03509|0.03517|0.04778|0.05314|0.03198|0.05509|0.03672|0.0347||||||||||||||||-0.05405|-0.03658|-0.04315|-0.0424|-0.03189|-0.03839|-0.03926|-0.04781|-0.03491|||||||||157|98|64|60|47|67|83|127|46|||||||||||||||||||||||||
2024-09-25 16:35:07|ED.D.LHAG.CASH.IP|2232|2024-09-24 08:41:20|2024-09-24 15:29:50|624.4|833.5|18.80156|2024-09-24|20.47013|7|0.316656|7|-0.188976|7|2024-09-24||||||||20.47013|31.68938|25.04846|45.03235|25.57941|28.39545|26.5495|20.51944|23.94645||||||||||||||||1128|670|1052|857|783|875|811|786|1310||||||||||||||||0.06145|0.03509|0.03517|0.04778|0.05314|0.03198|0.05509|0.03672|0.0347||||||||||||||||-0.05405|-0.03658|-0.04315|-0.0424|-0.03189|-0.03839|-0.03926|-0.04781|-0.03491|||||||||157|98|64|60|47|67|83|127|46|||||||||||||||||||||||||
2024-09-25 16:35:08|SB.D.D.CASH.IP|3266|2024-09-24 13:30:00|2024-09-24 19:59:50|5703|1571.4|7.54717|2024-09-24|0.94345|19|0.157701|13|-0.19214|13|2024-09-24||||||||||||||11.36752|10.84188|17.88851|13.9959|8.18105|11.36854|0.94345||||||||||||||||||2443|1064|1231|2027|1979|1239|9328||||||||||||||||||0.04294|0.02491|0.02037|0.02219|0.02131|0.02097|0.01981||||||||||||||||||-0.03098|-0.02291|-0.02205|-0.02132|-0.02324|-0.01791|-0.02337|||||159|305|263|186|147|185|108|||||||||||||||||||||||||
2024-09-25 16:35:08|SB.D.D.CASH.IP|3266|2024-09-24 13:30:00|2024-09-24 19:59:50|5703|1571.4|7.54717|2024-09-24|0.94345|19|0.157701|13|-0.19214|13|2024-09-24||||||||||||||11.36752|10.84188|17.88851|13.9959|8.18105|11.36854|0.94345||||||||||||||||||2443|1064|1231|2027|1979|1239|9328||||||||||||||||||0.04294|0.02491|0.02037|0.02219|0.02131|0.02097|0.01981||||||||||||||||||-0.03098|-0.02291|-0.02205|-0.02132|-0.02324|-0.01791|-0.02337|||||159|305|263|186|147|185|108|||||||||||||||||||||||||
2024-09-25 16:35:09|EJ.D.DUFNSW.CASH.IP|1011|2024-09-24 08:43:00|2024-09-24 15:19:50|3414|77.3|17.1547|2024-09-24|0.10333|15|0.295683|7|-0.290192|14|2024-09-24||||||||45.40115|32.11068|50.05921|50.06232|36.7505|29.12635|36.44585|17.74946|0.10333||||||||||||||||139|167|145|73|103|126|95|83|61||||||||||||||||0.09078|0.10189|0.14094||0.05839|0.07295|0.0578|0.07717|0.05819||||||||||||||||-0.08767|-0.0873|-0.07244|-0.05814|-0.05841|-0.10219|-0.05765|-0.13528||||||||||53|50|48|14|30|31|33|51|9|||||||||||||||||||||||||
2024-09-25 16:35:09|EJ.D.DUFNSW.CASH.IP|1011|2024-09-24 08:43:00|2024-09-24 15:19:50|3414|77.3|17.1547|2024-09-24|0.10333|15|0.295683|7|-0.290192|14|2024-09-24||||||||45.40115|32.11068|50.05921|50.06232|36.7505|29.12635|36.44585|17.74946|0.10333||||||||||||||||139|167|145|73|103|126|95|83|61||||||||||||||||0.09078|0.10189|0.14094||0.05839|0.07295|0.0578|0.07717|0.05819||||||||||||||||-0.08767|-0.0873|-0.07244|-0.05814|-0.05841|-0.10219|-0.05765|-0.13528||||||||||53|50|48|14|30|31|33|51|9|||||||||||||||||||||||||
2024-09-25 16:35:10|SB.D.EQR.CASH.IP|2650|2024-09-24 13:30:00|2024-09-24 19:59:50|7530|381.9|14.51812|2024-09-24|7.92663|19|0.306055|13|-0.265569|13|2024-09-24||||||||||||||16.91775|21.29445|16.5275|24.14884|26.59763|18.6308|7.92663||||||||||||||||||853|393|386|257|348|326|1136||||||||||||||||||0.04267|0.02638|0.02108|0.01717|0.01505|0.01723|0.02168||||||||||||||||||-0.07177|-0.02511|-0.0262|-0.01929|-0.01725|-0.01858|-0.02079|||||119|240|188|199|143|172|215|||||||||||||||||||||||||
2024-09-25 16:35:10|SB.D.EQR.CASH.IP|2650|2024-09-24 13:30:00|2024-09-24 19:59:50|7530|381.9|14.51812|2024-09-24|7.92663|19|0.306055|13|-0.265569|13|2024-09-24||||||||||||||16.91775|21.29445|16.5275|24.14884|26.59763|18.6308|7.92663||||||||||||||||||853|393|386|257|348|326|1136||||||||||||||||||0.04267|0.02638|0.02108|0.01717|0.01505|0.01723|0.02168||||||||||||||||||-0.07177|-0.02511|-0.0262|-0.01929|-0.01725|-0.01858|-0.02079|||||119|240|188|199|143|172|215|||||||||||||||||||||||||
2024-09-25 16:35:11|UB.D.EXPE.CASH.IP|1995|2024-09-24 13:30:00|2024-09-24 19:59:50|14789|536.5|18.18663|2024-09-24|15.73636|19|0.492201|13|-0.661248|13|2024-09-24||||||||||||||39.20237|33.41844|38.76817|29.59797|46.37845|33.68235|15.73636||||||||||||||||||540|524|362|485|412|612|1536||||||||||||||||||0.06251|0.03792|0.02432|0.02119|0.01421|0.01772|0.02244||||||||||||||||||-0.12198|-0.05572|-0.04289|-0.02437|-0.03927|-0.02844|-0.0247|||||87|129|124|88|82|110|172|||||||||||||||||||||||||
2024-09-25 16:35:11|UB.D.EXPE.CASH.IP|1995|2024-09-24 13:30:00|2024-09-24 19:59:50|14789|536.5|18.18663|2024-09-24|15.73636|19|0.492201|13|-0.661248|13|2024-09-24||||||||||||||39.20237|33.41844|38.76817|29.59797|46.37845|33.68235|15.73636||||||||||||||||||540|524|362|485|412|612|1536||||||||||||||||||0.06251|0.03792|0.02432|0.02119|0.01421|0.01772|0.02244||||||||||||||||||-0.12198|-0.05572|-0.04289|-0.02437|-0.03927|-0.02844|-0.0247|||||87|129|124|88|82|110|172|||||||||||||||||||||||||
2024-09-25 16:35:14|SC.D.FRT.CASH.IP|1452|2024-09-24 13:30:00|2024-09-24 19:59:50|11497|296.9|24.19795|2024-09-24|25.78454|19|0.149398|13|-0.157535|13|2024-09-24||||||||||||||51.19742|62.81532|47.43082|52.11313|65.47998|35.25706|25.78454||||||||||||||||||325|257|191|276|372|549|1037||||||||||||||||||0.02483|0.02018|0.02325|0.01938|0.01428|0.01156|0.01682||||||||||||||||||-0.06125|-0.0419|-0.06473|-0.02421|-0.01302|-0.02221|-0.02315|||||47|94|57|48|55|71|132|||||||||||||||||||||||||
2024-09-25 16:35:14|SC.D.FRT.CASH.IP|1452|2024-09-24 13:30:00|2024-09-24 19:59:50|11497|296.9|24.19795|2024-09-24|25.78454|19|0.149398|13|-0.157535|13|2024-09-24||||||||||||||51.19742|62.81532|47.43082|52.11313|65.47998|35.25706|25.78454||||||||||||||||||325|257|191|276|372|549|1037||||||||||||||||||0.02483|0.02018|0.02325|0.01938|0.01428|0.01156|0.01682||||||||||||||||||-0.06125|-0.0419|-0.06473|-0.02421|-0.01302|-0.02221|-0.02315|||||47|94|57|48|55|71|132|||||||||||||||||||||||||
2024-09-25 16:35:16|SC.D.F.CASH.IP|5213|2024-09-24 08:40:00|2024-09-24 23:59:50||12228.3|1.83376|2024-09-24|0.09178|14|9.1|8|-0.273473|11|2024-09-24|||||||||40.10976|23.16119|40.05463|53.90244|50.03431|17.00746|0.09178|4.08831|0.09233|0.09206|0.09224|0.09224|75.02302||50.0692|75.02302|||||||||2570|1303|2085|2617|6436|33692|48374|52927|72753|84283|85179|111252|23347||1001|4490|||||||||9.1|0.09132|0.09112||0.09158|0.14855|0.09187|||||||||0.09217|||||||||-0.09137|-0.09124||-0.15212|-0.09145|-0.10041|-0.09183||-0.09238|-0.09217||-0.09225|-0.09208||-0.09208||15|13|5|13|8|65|47|25|14|8|13|19|4|8|4|||||||||||||||||||||||||
2024-09-25 16:35:17|SC.D.F.CASH.IP|5213|2024-09-24 08:40:00|2024-09-24 23:59:50||12228.3|1.83376|2024-09-24|0.09178|14|9.1|8|-0.273473|11|2024-09-24|||||||||40.10976|23.16119|40.05463|53.90244|50.03431|17.00746|0.09178|4.08831|0.09233|0.09206|0.09224|0.09224|75.02302||50.0692|75.02302|||||||||2570|1303|2085|2617|6436|33692|48374|52927|72753|84283|85179|111252|23347||1001|4490|||||||||9.1|0.09132|0.09112||0.09158|0.14855|0.09187|||||||||0.09217|||||||||-0.09137|-0.09124||-0.15212|-0.09145|-0.10041|-0.09183||-0.09238|-0.09217||-0.09225|-0.09208||-0.09208||15|13|5|13|8|65|47|25|14|8|13|19|4|8|4|||||||||||||||||||||||||
2024-09-25 16:35:17|SC.D.GMUS.CASH.IP|4124|2024-09-24 08:47:50|2024-09-24 23:43:30|4535|3405.2|8.87563|2024-09-24|0.02092|17|1.616677|8|-1.332223|20|2024-09-24|||||||||40.48462|9.53605|50.12953|79.52793|61.19773|2.18182|1.0492|1.67816|0.02096|0.02092|0.02092|0.72495|40.31617|75.15713|50.10428|0.10417|||||||||144|186|1|45|344|5049|3723|4686|3313|3841|3674|8095|5326|29|742|372|||||||||0.49522|0.0554|0.04146|0.32568|0.10415|0.06515|0.03835|0.03035|0.02795|0.02414|0.02093|0.02503|0.4178|0.02086|||||||||||-0.20848|-0.12426|-0.02073|-0.1485|-0.05833|-0.06238|-0.03747|-0.02579|-0.02095|-0.02875|-0.0314|-0.02416|-0.83432|-0.02095|||20|11|4|73|18|187|292|181|113|86|82|142|5|4|2|1|||||||||||||||||||||||||
2024-09-25 16:35:18|SC.D.GMUS.CASH.IP|4124|2024-09-24 08:47:50|2024-09-24 23:43:30|4535|3405.2|8.87563|2024-09-24|0.02092|17|1.616677|8|-1.332223|20|2024-09-24|||||||||40.48462|9.53605|50.12953|79.52793|61.19773|2.18182|1.0492|1.67816|0.02096|0.02092|0.02092|0.72495|40.31617|75.15713|50.10428|0.10417|||||||||144|186|1|45|344|5049|3723|4686|3313|3841|3674|8095|5326|29|742|372|||||||||0.49522|0.0554|0.04146|0.32568|0.10415|0.06515|0.03835|0.03035|0.02795|0.02414|0.02093|0.02503|0.4178|0.02086|||||||||||-0.20848|-0.12426|-0.02073|-0.1485|-0.05833|-0.06238|-0.03747|-0.02579|-0.02095|-0.02875|-0.0314|-0.02416|-0.83432|-0.02095|||20|11|4|73|18|187|292|181|113|86|82|142|5|4|2|1|||||||||||||||||||||||||
2024-09-25 16:35:18|UB.D.GILD.CASH.IP|2731|2024-09-24 08:41:40|2024-09-24 23:27:30|8366|1446.7|12.33759|2024-09-24|0.30564|20|0.432277|8|-0.62395|9|2024-09-24|||||||||47.26354|48.85913|70.16135|100|77.03739|12.54309|11.29192|14.60803|11.71317|12.29639|9.81768|6.13571|0.30564|100|||||||||||6|35|0|0|11|670|1087|894|1018|983|1090|3864|37|40|||||||||||0.11368|0.07929|0.03587||0.17518|0.04257|0.02088|0.01778|0.01602|0.01768|0.01806|0.01924|||||||||||||-0.15758|-0.23547|-0.04982|-0.02391||-0.04289|-0.02299|-0.02039|-0.02085|-0.01855|-0.02021|-0.01789|||||45|31|20|6|13|144|275|233|171|171|153|196|2|4|||||||||||||||||||||||||
2024-09-25 16:35:19|UB.D.GILD.CASH.IP|2731|2024-09-24 08:41:40|2024-09-24 23:27:30|8366|1446.7|12.33759|2024-09-24|0.30564|20|0.432277|8|-0.62395|9|2024-09-24|||||||||47.26354|48.85913|70.16135|100|77.03739|12.54309|11.29192|14.60803|11.71317|12.29639|9.81768|6.13571|0.30564|100|||||||||||6|35|0|0|11|670|1087|894|1018|983|1090|3864|37|40|||||||||||0.11368|0.07929|0.03587||0.17518|0.04257|0.02088|0.01778|0.01602|0.01768|0.01806|0.01924|||||||||||||-0.15758|-0.23547|-0.04982|-0.02391||-0.04289|-0.02299|-0.02039|-0.02085|-0.01855|-0.02021|-0.01789|||||45|31|20|6|13|144|275|233|171|171|153|196|2|4|||||||||||||||||||||||||
2024-09-25 16:35:19|SC.D.HLTUS.CASH.IP|2051|2024-09-24 13:30:00|2024-09-24 19:59:50|22850|301.7|23.33265|2024-09-24|14.33647|18|0.509361|13|-0.2516|13|2024-09-24||||||||||||||40.53671|37.70302|19.51196|34.01208|31.19327|14.33647|26.65658||||||||||||||||||422|381|437|407|446|523|849||||||||||||||||||0.05136|0.0179|0.01443|0.02471|0.01681|0.02024|0.0162||||||||||||||||||-0.11694|-0.04409|-0.02511|-0.02171|-0.02285|-0.02047|-0.01486|||||52|101|72|53|61|49|154|||||||||||||||||||||||||
2024-09-25 16:35:20|SC.D.HLTUS.CASH.IP|2051|2024-09-24 13:30:00|2024-09-24 19:59:50|22850|301.7|23.33265|2024-09-24|14.33647|18|0.509361|13|-0.2516|13|2024-09-24||||||||||||||40.53671|37.70302|19.51196|34.01208|31.19327|14.33647|26.65658||||||||||||||||||422|381|437|407|446|523|849||||||||||||||||||0.05136|0.0179|0.01443|0.02471|0.01681|0.02024|0.0162||||||||||||||||||-0.11694|-0.04409|-0.02511|-0.02171|-0.02285|-0.02047|-0.01486|||||52|101|72|53|61|49|154|||||||||||||||||||||||||
2024-09-25 16:35:20|SD.D.JKSUS.CASH.IP|1702|2024-09-24 13:30:00|2024-09-24 19:59:50|2084|380.8|25.59516|2024-09-24|22.08174|19|1.125795|13|-0.920543|13|2024-09-24||||||||||||||26.52237|32.28866|36.06456|44.64162|44.61356|40.73051|22.08174||||||||||||||||||1244|337|1028|302|230|260|1007||||||||||||||||||0.17975|0.10064|0.11108|0.07076|0.06008|0.05935|0.05866||||||||||||||||||-0.27686|-0.10694|-0.12029|-0.08983|-0.0624|-0.0785|-0.06237|||||84|168|128|110|128|91|109|||||||||||||||||||||||||
2024-09-25 16:35:21|SD.D.JKSUS.CASH.IP|1702|2024-09-24 13:30:00|2024-09-24 19:59:50|2084|380.8|25.59516|2024-09-24|22.08174|19|1.125795|13|-0.920543|13|2024-09-24||||||||||||||26.52237|32.28866|36.06456|44.64162|44.61356|40.73051|22.08174||||||||||||||||||1244|337|1028|302|230|260|1007||||||||||||||||||0.17975|0.10064|0.11108|0.07076|0.06008|0.05935|0.05866||||||||||||||||||-0.27686|-0.10694|-0.12029|-0.08983|-0.0624|-0.0785|-0.06237|||||84|168|128|110|128|91|109|||||||||||||||||||||||||
2024-09-25 16:35:21|SD.D.JMIAUS.CASH.IP|1500|2024-09-24 13:30:00|2024-09-24 19:59:50|464|1744.6|1.08597|2024-09-24|0.21415|17|1.545254|13|-0.436681|13|2024-09-24||||||||||||||22.42102|0.2202|0.21694|0.21576|0.21415|0.21474|0.21604||||||||||||||||||1465|1958|6676|2819|11849|3822|9638||||||||||||||||||0.39164|0.33137||0.21529|0.21322|0.21368|0.21692||||||||||||||||||-0.24335|-0.21978|-0.21645|-0.21459|-0.42373|-0.21598|-0.21552|||||54|42|24|23|18|20|16|||||||||||||||||||||||||
2024-09-25 16:35:21|SD.D.JMIAUS.CASH.IP|630|2024-09-25 13:30:00|2024-09-25 16:35:20|480|1764.3|0.6146|2024-09-24|0.21415|17|1.545254|13|-0.436681|13|2024-09-24||||||||||||||22.42102|0.2202|0.21694|0.21576|0.21415|0.21474|0.21604||||||||||||||||||1465|1958|6676|2819|11849|3822|9638||||||||||||||||||0.39164|0.33137||0.21529|0.21322|0.21368|0.21692||||||||||||||||||-0.24335|-0.21978|-0.21645|-0.21459|-0.42373|-0.21598|-0.21552|||||54|42|24|23|18|20|16|||||||||||||||||||||||||
2024-09-25 16:35:21|EG.D.KPN.CASH.IP|1211|2024-09-24 08:41:30|2024-09-24 15:29:50|363.9|812.1|25.20303|2024-09-24|9.11711|15|0.083149|8|-0.083287|7|2024-09-24||||||||23.72761|28.78769|37.12539|31.39914|44.46286|25.02655|30.66738|27.29643|9.11711||||||||||||||||868|715|756|378|564|1089|1303|1122|913||||||||||||||||0.0368|0.04153|0.02769||0.02763|0.04408|0.03674|0.02744|||||||||||||||||-0.03541|-0.02978|-0.03276|-0.02767|-0.02764|-0.02755|-0.04135|-0.02743|-0.02745|||||||||114|80|62|51|45|56|62|88|22|||||||||||||||||||||||||
2024-09-25 16:35:22|EG.D.KPN.CASH.IP|641|2024-09-25 07:00:10|2024-09-25 15:29:10||800.4|27.4739|2024-09-24|9.11711|15|0.083149|8|-0.083287|7|2024-09-24||||||||23.72761|28.78769|37.12539|31.39914|44.46286|25.02655|30.66738|27.29643|9.11711||||||||||||||||868|715|756|378|564|1089|1303|1122|913||||||||||||||||0.0368|0.04153|0.02769||0.02763|0.04408|0.03674|0.02744|||||||||||||||||-0.03541|-0.02978|-0.03276|-0.02767|-0.02764|-0.02755|-0.04135|-0.02743|-0.02745|||||||||114|80|62|51|45|56|62|88|22|||||||||||||||||||||||||
2024-09-25 16:35:22|SD.D.LMT.CASH.IP|1734|2024-09-24 13:30:00|2024-09-24 19:59:50|57883|170.7|29.61498|2024-09-24|37.86894|13|0.25877|13|-0.306759|13|2024-09-24||||||||||||||37.86894|40.53056|61.22164|69.92067|82.87211|73.09724|44.9556||||||||||||||||||380|161|64|72|106|129|523||||||||||||||||||0.07575|0.03937|0.02432|0.04454|0.02628|0.03744|0.01752||||||||||||||||||-0.10038|-0.04829|-0.02904|-0.03026|-0.03558|-0.02915|-0.02738|||||61|89|85|93|105|78|118|||||||||||||||||||||||||
2024-09-25 16:35:23|SD.D.LMT.CASH.IP|592|2024-09-25 13:30:00|2024-09-25 16:34:50||182.6|23.68373|2024-09-24|37.86894|13|0.25877|13|-0.306759|13|2024-09-24||||||||||||||37.86894|40.53056|61.22164|69.92067|82.87211|73.09724|44.9556||||||||||||||||||380|161|64|72|106|129|523||||||||||||||||||0.07575|0.03937|0.02432|0.04454|0.02628|0.03744|0.01752||||||||||||||||||-0.10038|-0.04829|-0.02904|-0.03026|-0.03558|-0.02915|-0.02738|||||61|89|85|93|105|78|118|||||||||||||||||||||||||
2024-09-25 16:35:23|EC.D.MCA.CASH.IP|4472|2024-09-24 08:41:50|2024-09-24 15:29:50|61300|14.8|8.35492|2024-09-24|3.43539|15|0.227383|7|-0.210663|7|2024-09-24||||||||6.22036|15.37508|10.09982|9.87562|8.05704|9.92758|11.48836|5.76169|3.43539||||||||||||||||39|21|16|11|12|18|20|22|19||||||||||||||||0.04328|0.02472|0.0214|0.02166|0.02105|0.02297|0.02681|0.02266|0.02691||||||||||||||||-0.04472|-0.02907|-0.02386|-0.0237|-0.02101|-0.02154|-0.0229|-0.02697|-0.02038|||||||||323|280|238|213|199|222|279|296|117|||||||||||||||||||||||||
2024-09-25 16:35:24|EC.D.MCA.CASH.IP|4472|2024-09-24 08:41:50|2024-09-24 15:29:50|61300|14.8|8.35492|2024-09-24|3.43539|15|0.227383|7|-0.210663|7|2024-09-24||||||||6.22036|15.37508|10.09982|9.87562|8.05704|9.92758|11.48836|5.76169|3.43539||||||||||||||||39|21|16|11|12|18|20|22|19||||||||||||||||0.04328|0.02472|0.0214|0.02166|0.02105|0.02297|0.02681|0.02266|0.02691||||||||||||||||-0.04472|-0.02907|-0.02386|-0.0237|-0.02101|-0.02154|-0.0229|-0.02697|-0.02038|||||||||323|280|238|213|199|222|279|296|117|||||||||||||||||||||||||
2024-09-25 16:35:25|UC.D.MRNAUS.CASH.IP|3483|2024-09-24 08:41:50|2024-09-24 23:59:30|6406|855.5|15.64107|2024-09-24|5.31614|19|0.402851|13|-0.41919|13|2024-09-24|||||||||59.37065|95.25284|84.00375|86.30337|81.52287|22.29253|9.88845|16.6517|18.23872|14.63324|11.91261|5.31614|28.72127||81.83804|62.51751|||||||||128|33|73|77|80|1622|1720|511|392|700|820|2050|84501||82|109|||||||||0.11386|0.09656|0.06538|0.13148|0.04655|0.06783|0.04575|0.03815|0.03474|0.03053|0.02636|0.02772|||||||||||||-0.18195|-0.0774|-0.06076|-0.10081|-0.09298|-0.08805|-0.05095|-0.04383|-0.0317|-0.03338|-0.0301|-0.02646|-0.01564||||27|42|81|80|27|140|255|217|187|192|219|246|7|11|8|||||||||||||||||||||||||
2024-09-25 16:35:25|UC.D.MRNAUS.CASH.IP|3483|2024-09-24 08:41:50|2024-09-24 23:59:30|6406|855.5|15.64107|2024-09-24|5.31614|19|0.402851|13|-0.41919|13|2024-09-24|||||||||59.37065|95.25284|84.00375|86.30337|81.52287|22.29253|9.88845|16.6517|18.23872|14.63324|11.91261|5.31614|28.72127||81.83804|62.51751|||||||||128|33|73|77|80|1622|1720|511|392|700|820|2050|84501||82|109|||||||||0.11386|0.09656|0.06538|0.13148|0.04655|0.06783|0.04575|0.03815|0.03474|0.03053|0.02636|0.02772|||||||||||||-0.18195|-0.0774|-0.06076|-0.10081|-0.09298|-0.08805|-0.05095|-0.04383|-0.0317|-0.03338|-0.0301|-0.02646|-0.01564||||27|42|81|80|27|140|255|217|187|192|219|246|7|11|8|||||||||||||||||||||||||
2024-09-25 16:35:26|EJ.D.NESN.CASH.IP|3753|2024-09-24 08:41:20|2024-09-24 15:19:50|8380|299.4|18.79576|2024-09-24|12.52207|15|0.096246|7|-0.071685|8|2024-09-24||||||||29.13248|36.02061|43.90294|42.28402|49.53997|50.82267|31.35403|24.41298|12.52207||||||||||||||||436|472|399|437|371|296|379|448|630||||||||||||||||0.03233|0.03584|0.0239|0.02386|0.02388|0.02394|0.02477|0.02812|0.02388||||||||||||||||-0.02697|-0.02766|-0.02804|-0.02525|-0.02687|-0.02393|-0.02389|-0.02452|-0.02387|||||||||189|175|139|97|105|124|150|164|40|||||||||||||||||||||||||
2024-09-25 16:35:26|EJ.D.NESN.CASH.IP|3753|2024-09-24 08:41:20|2024-09-24 15:19:50|8380|299.4|18.79576|2024-09-24|12.52207|15|0.096246|7|-0.071685|8|2024-09-24||||||||29.13248|36.02061|43.90294|42.28402|49.53997|50.82267|31.35403|24.41298|12.52207||||||||||||||||436|472|399|437|371|296|379|448|630||||||||||||||||0.03233|0.03584|0.0239|0.02386|0.02388|0.02394|0.02477|0.02812|0.02388||||||||||||||||-0.02697|-0.02766|-0.02804|-0.02525|-0.02687|-0.02393|-0.02389|-0.02452|-0.02387|||||||||189|175|139|97|105|124|150|164|40|||||||||||||||||||||||||
2024-09-25 16:35:27|SE.D.NIOUS.CASH.IP|6556|2024-09-24 08:41:30|2024-09-24 23:59:50|572|18691.2|2.42539|2024-09-24|0.1718|17|1.043478|13|-2.061856|13|2024-09-24|||||||||26.79608|15.94579|66.72465|36.94826|21.74491|5.39311|0.94867|0.17383|2.72793|0.1718|9.24656|3.19432|31.91813|10.15251|62.56334|80.03373|||||||||12999|14790|6807|8526|30725|133119|91249|83159|111431|122359|140285|199969|12324|4298|3489|1757|||||||||0.23604|0.29056|0.1742|0.21968|0.17593|0.26833|0.19743|0.17388|0.17272|0.172|0.17118|0.18823|0.16892||0.1692||||||||||-0.17592|-0.21838|-0.17391|-0.20967|-0.1752|-0.30866|-0.22694|-0.17427|-0.17234|-0.17145|-0.17123|-0.16892|-0.16835|-0.1693|-0.16892|-0.16863|60|19|36|38|37|153|129|61|39|33|22|33|22|10|8|5|||||||||||||||||||||||||
2024-09-25 16:35:27|SE.D.NIOUS.CASH.IP|6556|2024-09-24 08:41:30|2024-09-24 23:59:50|572|18691.2|2.42539|2024-09-24|0.1718|17|1.043478|13|-2.061856|13|2024-09-24|||||||||26.79608|15.94579|66.72465|36.94826|21.74491|5.39311|0.94867|0.17383|2.72793|0.1718|9.24656|3.19432|31.91813|10.15251|62.56334|80.03373|||||||||12999|14790|6807|8526|30725|133119|91249|83159|111431|122359|140285|199969|12324|4298|3489|1757|||||||||0.23604|0.29056|0.1742|0.21968|0.17593|0.26833|0.19743|0.17388|0.17272|0.172|0.17118|0.18823|0.16892||0.1692||||||||||-0.17592|-0.21838|-0.17391|-0.20967|-0.1752|-0.30866|-0.22694|-0.17427|-0.17234|-0.17145|-0.17123|-0.16892|-0.16835|-0.1693|-0.16892|-0.16863|60|19|36|38|37|153|129|61|39|33|22|33|22|10|8|5|||||||||||||||||||||||||
2024-09-25 16:35:28|EJ.D.NOV.CASH.IP|4199|2024-09-24 08:41:40|2024-09-24 15:19:50||199|12.86952|2024-09-24|8.52287|15|0.050984|13|-0.132356|13|2024-09-24||||||||15.55755|20.09748|25.90325|24.49955|24.38849|21.6853|14.57234|11.19767|8.52287||||||||||||||||219|178|207|178|298|206|287|299|383||||||||||||||||0.01724|0.01431|0.01416|0.01525|0.01372|0.01227|0.01698|0.0151|0.01553||||||||||||||||-0.01791|-0.0156|-0.01386|-0.01277|-0.01371|-0.01318|-0.01821|-0.01465|-0.01335|||||||||251|234|224|196|201|203|261|295|94|||||||||||||||||||||||||
2024-09-25 16:35:29|EJ.D.NOV.CASH.IP|4199|2024-09-24 08:41:40|2024-09-24 15:19:50||199|12.86952|2024-09-24|8.52287|15|0.050984|13|-0.132356|13|2024-09-24||||||||15.55755|20.09748|25.90325|24.49955|24.38849|21.6853|14.57234|11.19767|8.52287||||||||||||||||219|178|207|178|298|206|287|299|383||||||||||||||||0.01724|0.01431|0.01416|0.01525|0.01372|0.01227|0.01698|0.0151|0.01553||||||||||||||||-0.01791|-0.0156|-0.01386|-0.01277|-0.01371|-0.01318|-0.01821|-0.01465|-0.01335|||||||||251|234|224|196|201|203|261|295|94|||||||||||||||||||||||||
2024-09-25 16:35:29|KA.D.OCDO.CASH.IP|1510|2024-09-24 08:41:40|2024-09-24 15:29:50|351|848.2|19.92035|2024-09-24|27.73385|14|0.42943|8|-0.724032|14|2024-09-24||||||||29.28671|29.17036|29.51524|44.72763|49.13032|56.305|27.87757|27.73385|40.51687||||||||||||||||880|1135|1524|1040|858|523|651|706|736||||||||||||||||0.0994|0.12756|0.04459|0.10185|0.08832|0.04816|0.0559|0.0764|0.0456||||||||||||||||-0.10455|-0.06661|-0.0486|-0.05853|-0.07366|-0.03743|-0.04735|-0.10409|-0.05595|||||||||62|62|34|56|53|48|72|76|42|||||||||||||||||||||||||
2024-09-25 16:35:29|KA.D.OCDO.CASH.IP|1510|2024-09-24 08:41:40|2024-09-24 15:29:50|351|848.2|19.92035|2024-09-24|27.73385|14|0.42943|8|-0.724032|14|2024-09-24||||||||29.28671|29.17036|29.51524|44.72763|49.13032|56.305|27.87757|27.73385|40.51687||||||||||||||||880|1135|1524|1040|858|523|651|706|736||||||||||||||||0.0994|0.12756|0.04459|0.10185|0.08832|0.04816|0.0559|0.0764|0.0456||||||||||||||||-0.10455|-0.06661|-0.0486|-0.05853|-0.07366|-0.03743|-0.04735|-0.10409|-0.05595|||||||||62|62|34|56|53|48|72|76|42|||||||||||||||||||||||||
2024-09-25 16:35:30|UC.D.ORLY.CASH.IP|1047|2024-09-24 13:30:00|2024-09-24 19:59:50|112900|124.1|39.40694|2024-09-24|51.36504|13|0.411734|13|-0.24662|13|2024-09-24||||||||||||||51.36504|57.6594|63.73422|56.70985|69.54447|70.6545|71.1796||||||||||||||||||233|93|102|101|130|128|165||||||||||||||||||0.09026|0.03361|0.03039|0.0296|0.02098|0.01658|0.01425||||||||||||||||||-0.12796|-0.06905|-0.05868|-0.06095|-0.02175|-0.04596|-0.03168|||||43|106|66|53|59|34|97|||||||||||||||||||||||||
2024-09-25 16:35:30|UC.D.ORLY.CASH.IP|1047|2024-09-24 13:30:00|2024-09-24 19:59:50|112900|124.1|39.40694|2024-09-24|51.36504|13|0.411734|13|-0.24662|13|2024-09-24||||||||||||||51.36504|57.6594|63.73422|56.70985|69.54447|70.6545|71.1796||||||||||||||||||233|93|102|101|130|128|165||||||||||||||||||0.09026|0.03361|0.03039|0.0296|0.02098|0.01658|0.01425||||||||||||||||||-0.12796|-0.06905|-0.05868|-0.06095|-0.02175|-0.04596|-0.03168|||||43|106|66|53|59|34|97|||||||||||||||||||||||||
2024-09-25 16:35:31|SE.D.PLTRUS.CASH.IP|7289|2024-09-24 08:41:30|2024-09-24 23:59:50|3671|12077.1|7.28504|2024-09-24|0.32159|14|0.535332|13|-0.923483|13|2024-09-24|||||||||50.03758|53.26103|63.7964|36.81153|49.41008|8.33297|0.32159|1.13383|0.8638|0.57955|1.1826|1.78092|45.03359|93.7517|76.67663|60.01631|||||||||774|679|748|1381|1496|62577|36368|36398|20597|22297|28811|36085|2584|2058|677|1306|||||||||0.04313|0.05264|0.05282|0.03806|0.02903|0.0867|0.05502|0.03986|0.03974|0.035|0.03929|0.03491|0.02713|0.02717|0.0453|0.05439|||||||||-0.04003|-0.04486|-0.05536|-0.04038|-0.03957|-0.09805|-0.04803|-0.04353|-0.03267|-0.03241|-0.03176|-0.03207|-0.03512||-0.02716||88|62|69|155|81|229|339|271|239|181|173|171|80|16|30|35|||||||||||||||||||||||||
2024-09-25 16:35:31|SE.D.PLTRUS.CASH.IP|7289|2024-09-24 08:41:30|2024-09-24 23:59:50|3671|12077.1|7.28504|2024-09-24|0.32159|14|0.535332|13|-0.923483|13|2024-09-24|||||||||50.03758|53.26103|63.7964|36.81153|49.41008|8.33297|0.32159|1.13383|0.8638|0.57955|1.1826|1.78092|45.03359|93.7517|76.67663|60.01631|||||||||774|679|748|1381|1496|62577|36368|36398|20597|22297|28811|36085|2584|2058|677|1306|||||||||0.04313|0.05264|0.05282|0.03806|0.02903|0.0867|0.05502|0.03986|0.03974|0.035|0.03929|0.03491|0.02713|0.02717|0.0453|0.05439|||||||||-0.04003|-0.04486|-0.05536|-0.04038|-0.03957|-0.09805|-0.04803|-0.04353|-0.03267|-0.03241|-0.03176|-0.03207|-0.03512||-0.02716||88|62|69|155|81|229|339|271|239|181|173|171|80|16|30|35|||||||||||||||||||||||||
2024-09-25 16:35:32|UC.D.PYPLVUS.CASH.IP|4448|2024-09-24 08:41:10|2024-09-24 23:59:30|7793|1627.9|7.8652|2024-09-24|0.013|19|0.345888|8|-0.230474|13|2024-09-24|||||||||90.26323|14.4336|62.95033|59.19252|60.06335|2.8552|1.78226|2.21586|1.76815|4.41376|2.13218|0.013|66.68733|50.02553|71.45592|50.0639|||||||||52|140|175|224|458|3807|2546|2436|2123|1687|1692|3071|277|102|66|118|||||||||0.04693||0.04248|0.02918|0.04477|0.04245|0.03085|0.0233|0.02043|0.01721|0.02057|0.01985|0.02555||||||||||||-0.03961|-0.03833|-0.07301|-0.04655|-0.06715|-0.04872|-0.03007|-0.02577|-0.02061|-0.0201|-0.01975|-0.019|-0.01276|||-0.05109|82|14|35|66|20|177|340|318|285|250|236|250|21|2|7|6|||||||||||||||||||||||||
2024-09-25 16:35:32|UC.D.PYPLVUS.CASH.IP|4448|2024-09-24 08:41:10|2024-09-24 23:59:30|7793|1627.9|7.8652|2024-09-24|0.013|19|0.345888|8|-0.230474|13|2024-09-24|||||||||90.26323|14.4336|62.95033|59.19252|60.06335|2.8552|1.78226|2.21586|1.76815|4.41376|2.13218|0.013|66.68733|50.02553|71.45592|50.0639|||||||||52|140|175|224|458|3807|2546|2436|2123|1687|1692|3071|277|102|66|118|||||||||0.04693||0.04248|0.02918|0.04477|0.04245|0.03085|0.0233|0.02043|0.01721|0.02057|0.01985|0.02555||||||||||||-0.03961|-0.03833|-0.07301|-0.04655|-0.06715|-0.04872|-0.03007|-0.02577|-0.02061|-0.0201|-0.01975|-0.019|-0.01276|||-0.05109|82|14|35|66|20|177|340|318|285|250|236|250|21|2|7|6|||||||||||||||||||||||||
2024-09-25 16:35:32|UC.D.PTONUS.CASH.IP|1765|2024-09-24 08:48:10|2024-09-24 23:59:10|505|3364.3|5.97539|2024-09-24|0.41841|11|0.625|13|-0.625|13|2024-09-24|||||||||77.9403||100|0.41841|100|11.61071|5.03966|19.20514|24.53946|18.01469|13.06951|10.80455|44.59439|50.19314|71.55273|75.04817|||||||||214||40|1112|516|4359|6499|9923|11520|11761|7220|16378|887|1596|103|252|||||||||0.20964|||||0.27807|0.25859|0.27721|0.24608|0.20202|0.19855|0.32797|0.19268||||||||||||-0.6237||||-0.20921|-0.25696|-0.2071|-0.20534|-0.20576|-0.19907||-0.19509|-0.19268|-0.38462||-0.57582|9|2|1|2|79|62|42|41|28|31|47|9|4|14|4|||||||||||||||||||||||||
2024-09-25 16:35:33|UC.D.PTONUS.CASH.IP|633|2024-09-25 08:01:10|2024-09-25 16:35:20|505|2689.1|5.50055|2024-09-24|0.41841|11|0.625|13|-0.625|13|2024-09-24|||||||||77.9403||100|0.41841|100|11.61071|5.03966|19.20514|24.53946|18.01469|13.06951|10.80455|44.59439|50.19314|71.55273|75.04817|||||||||214||40|1112|516|4359|6499|9923|11520|11761|7220|16378|887|1596|103|252|||||||||0.20964|||||0.27807|0.25859|0.27721|0.24608|0.20202|0.19855|0.32797|0.19268||||||||||||-0.6237||||-0.20921|-0.25696|-0.2071|-0.20534|-0.20576|-0.19907||-0.19509|-0.19268|-0.38462||-0.57582|9|2|1|2|79|62|42|41|28|31|47|9|4|14|4|||||||||||||||||||||||||
2024-09-25 16:35:33|KA.D.RIO.CASH.IP|4182|2024-09-24 08:41:20|2024-09-24 15:29:50|5077|625|11.30095|2024-09-24|13.02878|7|0.277613|7|-0.099423|7|2024-09-24||||||||13.02878|14.3912|16.92413|28.68709|19.7195|16.82809|13.09061|17.76715|24.77107||||||||||||||||788|528|755|263|555|210|2789|828|412||||||||||||||||0.04135|0.02782|0.02838|0.02442|0.02379|0.02314|0.0267|0.02541|0.0213||||||||||||||||-0.0354|-0.02895|-0.02773|-0.02353|-0.02416|-0.02497|-0.02747|-0.02646|-0.02965|||||||||254|181|142|150|132|125|222|248|101|||||||||||||||||||||||||
2024-09-25 16:35:34|KA.D.RIO.CASH.IP|2166|2024-09-25 07:00:20|2024-09-25 15:29:50|5077|446.6|11.64937|2024-09-24|13.02878|7|0.277613|7|-0.099423|7|2024-09-24||||||||13.02878|14.3912|16.92413|28.68709|19.7195|16.82809|13.09061|17.76715|24.77107||||||||||||||||788|528|755|263|555|210|2789|828|412||||||||||||||||0.04135|0.02782|0.02838|0.02442|0.02379|0.02314|0.0267|0.02541|0.0213||||||||||||||||-0.0354|-0.02895|-0.02773|-0.02353|-0.02416|-0.02497|-0.02747|-0.02646|-0.02965|||||||||254|181|142|150|132|125|222|248|101|||||||||||||||||||||||||
2024-09-25 16:35:34|EJ.D.ROG.CASH.IP|2743|2024-09-24 08:41:40|2024-09-24 15:19:50||95.2|7.6671|2024-09-24|0.03713|15|0.111566|7|-0.074377|7|2024-09-24||||||||35.28555|24.31548|24.10375|23.71365|17.33999|16.39617|18.78198|7.17743|0.03713||||||||||||||||78|106|82|118|90|71|317|128|140||||||||||||||||0.04341|0.03721|0.03727|0.0373|0.03729|0.0373|0.03724|0.03722|||||||||||||||||-0.04164|-0.0372|-0.03726||-0.03733|-0.03727|-0.0372|-0.0372|-0.05567|||||||||122|70|54|38|52|55|64|70|13|||||||||||||||||||||||||
2024-09-25 16:35:34|EJ.D.ROG.CASH.IP|1631|2024-09-25 07:00:00|2024-09-25 15:19:50||90.5|9.26987|2024-09-24|0.03713|15|0.111566|7|-0.074377|7|2024-09-24||||||||35.28555|24.31548|24.10375|23.71365|17.33999|16.39617|18.78198|7.17743|0.03713||||||||||||||||78|106|82|118|90|71|317|128|140||||||||||||||||0.04341|0.03721|0.03727|0.0373|0.03729|0.0373|0.03724|0.03722|||||||||||||||||-0.04164|-0.0372|-0.03726||-0.03733|-0.03727|-0.0372|-0.0372|-0.05567|||||||||122|70|54|38|52|55|64|70|13|||||||||||||||||||||||||
2024-09-25 16:35:35|KA.D.RR.CASH.IP|4185|2024-09-24 08:41:30|2024-09-24 15:29:50|526|1815.9|8.73591|2024-09-24|24.36298|12|0.189825|8|-0.228571|8|2024-09-24||||||||33.59633|28.37877|29.45716|39.01533|33.37001|24.36298|25.68049|25.20601|34.64683||||||||||||||||2329|2785|1229|1065|3014|980|1874|2389|1724||||||||||||||||0.05025|0.05484|0.04297|0.05506|0.0381|0.04902|0.0382|0.04877|0.03801||||||||||||||||-0.05702|-0.05356|-0.03819|-0.05721|-0.05711|-0.04955|-0.04481|-0.04487|-0.03802|||||||||158|120|85|59|54|74|117|147|52|||||||||||||||||||||||||
2024-09-25 16:35:35|KA.D.RR.CASH.IP|4185|2024-09-24 08:41:30|2024-09-24 15:29:50|526|1815.9|8.73591|2024-09-24|24.36298|12|0.189825|8|-0.228571|8|2024-09-24||||||||33.59633|28.37877|29.45716|39.01533|33.37001|24.36298|25.68049|25.20601|34.64683||||||||||||||||2329|2785|1229|1065|3014|980|1874|2389|1724||||||||||||||||0.05025|0.05484|0.04297|0.05506|0.0381|0.04902|0.0382|0.04877|0.03801||||||||||||||||-0.05702|-0.05356|-0.03819|-0.05721|-0.05711|-0.04955|-0.04481|-0.04487|-0.03802|||||||||158|120|85|59|54|74|117|147|52|||||||||||||||||||||||||
2024-09-25 16:35:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:35:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:35:36|ED.D.SAPG.CASH.IP|3736|2024-09-24 08:41:40|2024-09-24 15:29:50|20655|345.9|5.6936|2024-09-24|2.19973|15|1.936749|7|-0.144543|7|2024-09-24||||||||19.29372|11.86033|15.13018|14.83898|11.97995|12.60735|13.18328|5.60267|2.19973||||||||||||||||395|236|283|341|258|373|367|474|707||||||||||||||||0.06966|0.02863|0.02591|0.02602|0.02421|0.0303|0.02951|0.02803|0.02424||||||||||||||||-0.03188|-0.02656|-0.02967|-0.02738|-0.02593|-0.03047|-0.02756|-0.03102|-0.02423|||||||||218|169|139|81|92|151|190|269|92|||||||||||||||||||||||||
2024-09-25 16:35:36|ED.D.SAPG.CASH.IP|3736|2024-09-24 08:41:40|2024-09-24 15:29:50|20655|345.9|5.6936|2024-09-24|2.19973|15|1.936749|7|-0.144543|7|2024-09-24||||||||19.29372|11.86033|15.13018|14.83898|11.97995|12.60735|13.18328|5.60267|2.19973||||||||||||||||395|236|283|341|258|373|367|474|707||||||||||||||||0.06966|0.02863|0.02591|0.02602|0.02421|0.0303|0.02951|0.02803|0.02424||||||||||||||||-0.03188|-0.02656|-0.02967|-0.02738|-0.02593|-0.03047|-0.02756|-0.03102|-0.02423|||||||||218|169|139|81|92|151|190|269|92|||||||||||||||||||||||||
2024-09-25 16:35:37|SG.D.SAP.CASH.IP|2434|2024-09-24 13:30:00|2024-09-24 19:59:50|23099|33.7|22.51559|2024-09-24|3.48338|14|0.447192|14|-0.104153|16|2024-09-24||||||||||||||4.17949|3.48338|21.95352|74.4231|75.76934|78.45453|19.79699||||||||||||||||||22|5|37|1|4|1|61||||||||||||||||||0.02395|0.02853|0.01603|0.00805|0.01047|0.01833|0.01267||||||||||||||||||-0.02018|-0.0196|-0.01215|-0.0347|-0.01769|-0.01178|-0.0108|||||170|350|210|82|169|153|243|||||||||||||||||||||||||
2024-09-25 16:35:37|SG.D.SAP.CASH.IP|2434|2024-09-24 13:30:00|2024-09-24 19:59:50|23099|33.7|22.51559|2024-09-24|3.48338|14|0.447192|14|-0.104153|16|2024-09-24||||||||||||||4.17949|3.48338|21.95352|74.4231|75.76934|78.45453|19.79699||||||||||||||||||22|5|37|1|4|1|61||||||||||||||||||0.02395|0.02853|0.01603|0.00805|0.01047|0.01833|0.01267||||||||||||||||||-0.02018|-0.0196|-0.01215|-0.0347|-0.01769|-0.01178|-0.0108|||||170|350|210|82|169|153|243|||||||||||||||||||||||||
2024-09-25 16:35:37|ED.D.SIEGn.CASH.IP|4865|2024-09-24 08:41:30|2024-09-24 15:29:50|17042|346.1|7.29566|2024-09-24|1.76506|14|0.874566|12|-1.019541|12|2024-09-24||||||||5.18785|6.31064|8.82293|18.7668|17.11827|4.37083|3.38784|1.76506|1.80322||||||||||||||||529|549|233|188|255|1648|387|303|866||||||||||||||||0.0369|0.02634|0.02058|0.02339|0.01781|0.06865|0.03245|0.02622|0.02241||||||||||||||||-0.02953|-0.02202|-0.02287|-0.01859|-0.01952|-0.09237|-0.03094|-0.02949|-0.02351|||||||||310|318|284|240|269|323|327|344|168|||||||||||||||||||||||||
2024-09-25 16:35:38|ED.D.SIEGn.CASH.IP|4865|2024-09-24 08:41:30|2024-09-24 15:29:50|17042|346.1|7.29566|2024-09-24|1.76506|14|0.874566|12|-1.019541|12|2024-09-24||||||||5.18785|6.31064|8.82293|18.7668|17.11827|4.37083|3.38784|1.76506|1.80322||||||||||||||||529|549|233|188|255|1648|387|303|866||||||||||||||||0.0369|0.02634|0.02058|0.02339|0.01781|0.06865|0.03245|0.02622|0.02241||||||||||||||||-0.02953|-0.02202|-0.02287|-0.01859|-0.01952|-0.09237|-0.03094|-0.02949|-0.02351|||||||||310|318|284|240|269|323|327|344|168|||||||||||||||||||||||||
2024-09-25 16:35:38|EC.D.GLEFP.CASH.IP|3906|2024-09-24 08:41:40|2024-09-24 15:29:50|2240.5|158.3|17.37848|2024-09-24|11.18359|14|0.199867|9|-0.135044|7|2024-09-24||||||||12.3995|16.83459|20.5394|17.18613|22.86346|13.8553|19.3932|11.18359|13.97582||||||||||||||||257|170|234|284|236|253|184|153|203||||||||||||||||0.03519|0.02831|0.03573|0.03419|0.02429|0.03215|0.03185|0.02763|0.02532||||||||||||||||-0.0392|-0.02828|-0.03068|-0.0267|-0.02509|-0.0265|-0.02688|-0.02702|-0.0264|||||||||267|244|234|169|162|188|222|251|86|||||||||||||||||||||||||
2024-09-25 16:35:39|EC.D.GLEFP.CASH.IP|3906|2024-09-24 08:41:40|2024-09-24 15:29:50|2240.5|158.3|17.37848|2024-09-24|11.18359|14|0.199867|9|-0.135044|7|2024-09-24||||||||12.3995|16.83459|20.5394|17.18613|22.86346|13.8553|19.3932|11.18359|13.97582||||||||||||||||257|170|234|284|236|253|184|153|203||||||||||||||||0.03519|0.02831|0.03573|0.03419|0.02429|0.03215|0.03185|0.02763|0.02532||||||||||||||||-0.0392|-0.02828|-0.03068|-0.0267|-0.02509|-0.0265|-0.02688|-0.02702|-0.0264|||||||||267|244|234|169|162|188|222|251|86|||||||||||||||||||||||||
2024-09-25 16:35:40|UD.D.TSLA.CASH.IP|8370|2024-09-24 08:41:20|2024-09-24 23:59:50|25448|6333.8|10.17312|2024-09-24|0.01175|19|0.378191|13|-0.655194|13|2024-09-24|||||||||25.5138|37.46082|32.31348|10.56209|9.45861|3.59356|0.0203|0.01634|0.01594|0.01446|0.01308|0.01175|34.19502|32.193|43.01709|44.95403|||||||||1649|696|881|2356|2089|22696|26596|12218|5516|3624|4895|9190|23022|503|369|380|||||||||0.03472|0.01389|0.01538|0.02063|0.01804|0.06201|0.04682|0.02939|0.02237|0.01877|0.01685|0.01986|0.0151|0.01534|0.01706|0.01011|||||||||-0.02721|-0.01627|-0.01859|-0.0218|-0.01724|-0.04838|-0.05337|-0.03296|-0.02392|-0.01886|-0.01688|-0.02027|-0.01863|-0.0149|-0.01501|-0.01376|263|195|223|323|297|337|360|360|360|360|360|360|199|143|100|89|||||||||||||||||||||||||
2024-09-25 16:35:40|UD.D.TSLA.CASH.IP|8370|2024-09-24 08:41:20|2024-09-24 23:59:50|25448|6333.8|10.17312|2024-09-24|0.01175|19|0.378191|13|-0.655194|13|2024-09-24|||||||||25.5138|37.46082|32.31348|10.56209|9.45861|3.59356|0.0203|0.01634|0.01594|0.01446|0.01308|0.01175|34.19502|32.193|43.01709|44.95403|||||||||1649|696|881|2356|2089|22696|26596|12218|5516|3624|4895|9190|23022|503|369|380|||||||||0.03472|0.01389|0.01538|0.02063|0.01804|0.06201|0.04682|0.02939|0.02237|0.01877|0.01685|0.01986|0.0151|0.01534|0.01706|0.01011|||||||||-0.02721|-0.01627|-0.01859|-0.0218|-0.01724|-0.04838|-0.05337|-0.03296|-0.02392|-0.01886|-0.01688|-0.02027|-0.01863|-0.0149|-0.01501|-0.01376|263|195|223|323|297|337|360|360|360|360|360|360|199|143|100|89|||||||||||||||||||||||||
2024-09-25 16:35:40|EC.D.FP.CASH.IP|3866|2024-09-24 08:41:40|2024-09-24 15:29:50|6274|181.8|5.26296|2024-09-24|0.01592|15|0.095163|11|-0.127571|7|2024-09-24||||||||6.15901|12.97108|9.9122|10.0152|18.31464|16.12217|8.34927|3.5514|0.01592||||||||||||||||217|198|196|149|157|148|245|243|219||||||||||||||||0.02404|0.01805|0.01786|0.01757|0.01997|0.01718|0.01969|0.01998|0.01959||||||||||||||||-0.02812|-0.01739|-0.01821|-0.01654|-0.01585|-0.01879|-0.02365|-0.01997|-0.01847|||||||||277|247|192|170|153|149|216|198|94|||||||||||||||||||||||||
2024-09-25 16:35:41|EC.D.FP.CASH.IP|3866|2024-09-24 08:41:40|2024-09-24 15:29:50|6274|181.8|5.26296|2024-09-24|0.01592|15|0.095163|11|-0.127571|7|2024-09-24||||||||6.15901|12.97108|9.9122|10.0152|18.31464|16.12217|8.34927|3.5514|0.01592||||||||||||||||217|198|196|149|157|148|245|243|219||||||||||||||||0.02404|0.01805|0.01786|0.01757|0.01997|0.01718|0.01969|0.01998|0.01959||||||||||||||||-0.02812|-0.01739|-0.01821|-0.01654|-0.01585|-0.01879|-0.02365|-0.01997|-0.01847|||||||||277|247|192|170|153|149|216|198|94|||||||||||||||||||||||||
2024-09-25 16:35:41|SH.D.UBERUS.CASH.IP|4984|2024-09-24 08:42:00|2024-09-24 23:59:50|7753|3041.2|8.88823|2024-09-24|1.25334|19|1.619048|8|-0.633082|8|2024-09-24|||||||||59.30073|85.79209|72.31724|61.06772|63.68897|5.43139|2.93282|6.20913|9.94883|9.16816|9.02398|1.25334|56.29856|46.69422|86.68473|84.86138|||||||||680|5|98|371|469|9571|3640|3581|6130|2766|2471|6293|1983|39071|53|115|||||||||1.00783|0.05313|0.15907|0.12705|0.08764|0.0659|0.03084|0.02673|0.02616|0.0203|0.01814|0.02173|0.02369|0.01721||0.06836|||||||||-0.21804|-0.0531|-0.04635|-0.15652|-0.10017|-0.06237|-0.03083|-0.02735|-0.02371|-0.02256|-0.02092|-0.01965|-0.13426|-0.0129||-0.06443|22|7|18|64|44|205|344|307|282|306|222|242|32|15|15|33|||||||||||||||||||||||||
2024-09-25 16:35:41|SH.D.UBERUS.CASH.IP|4984|2024-09-24 08:42:00|2024-09-24 23:59:50|7753|3041.2|8.88823|2024-09-24|1.25334|19|1.619048|8|-0.633082|8|2024-09-24|||||||||59.30073|85.79209|72.31724|61.06772|63.68897|5.43139|2.93282|6.20913|9.94883|9.16816|9.02398|1.25334|56.29856|46.69422|86.68473|84.86138|||||||||680|5|98|371|469|9571|3640|3581|6130|2766|2471|6293|1983|39071|53|115|||||||||1.00783|0.05313|0.15907|0.12705|0.08764|0.0659|0.03084|0.02673|0.02616|0.0203|0.01814|0.02173|0.02369|0.01721||0.06836|||||||||-0.21804|-0.0531|-0.04635|-0.15652|-0.10017|-0.06237|-0.03083|-0.02735|-0.02371|-0.02256|-0.02092|-0.01965|-0.13426|-0.0129||-0.06443|22|7|18|64|44|205|344|307|282|306|222|242|32|15|15|33|||||||||||||||||||||||||
2024-09-25 16:35:41|EG.D.ULNA.CASH.IP|1|2024-09-25 07:00:00|2024-09-25 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:35:42|EG.D.ULNA.CASH.IP|1|2024-09-25 07:00:00|2024-09-25 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:35:42|KA.D.ULVR.CASH.IP|3400|2024-09-24 08:41:10|2024-09-24 15:29:50|4849|530.9|8.56804|2024-09-24|8.79182|15|0.062228|9|-0.144958|13|2024-09-24||||||||16.30881|16.83754|27.74228|34.96752|20.449|17.51968|16.35034|17.46227|8.79182||||||||||||||||400|384|418|330|337|503|2266|618|433||||||||||||||||0.02421|0.02753|0.03017|0.02069|0.02067|0.02072|0.02486|0.02525|0.02062||||||||||||||||-0.02616|-0.0225|-0.02263|-0.02227|-0.02343|-0.02071|-0.0268|-0.02207|-0.02061|||||||||172|113|101|103|93|80|147|172|57|||||||||||||||||||||||||
2024-09-25 16:35:43|KA.D.ULVR.CASH.IP|3400|2024-09-24 08:41:10|2024-09-24 15:29:50|4849|530.9|8.56804|2024-09-24|8.79182|15|0.062228|9|-0.144958|13|2024-09-24||||||||16.30881|16.83754|27.74228|34.96752|20.449|17.51968|16.35034|17.46227|8.79182||||||||||||||||400|384|418|330|337|503|2266|618|433||||||||||||||||0.02421|0.02753|0.03017|0.02069|0.02067|0.02072|0.02486|0.02525|0.02062||||||||||||||||-0.02616|-0.0225|-0.02263|-0.02227|-0.02343|-0.02071|-0.0268|-0.02207|-0.02061|||||||||172|113|101|103|93|80|147|172|57|||||||||||||||||||||||||
2024-09-25 16:35:43|SH.D.UPS.CASH.IP|3212|2024-09-24 13:30:00|2024-09-24 19:59:50|12953|803.4|13.37862|2024-09-24|9.22828|15|0.341748|13|-0.293165|13|2024-09-24||||||||||||||16.85146|10.47669|9.22828|19.22654|18.74891|23.54822|12.68073||||||||||||||||||1564|1209|756|583|693|538|1483||||||||||||||||||0.03453|0.01873|0.01498|0.01304|0.01453|0.01188|0.0153||||||||||||||||||-0.03933|-0.02066|-0.01651|-0.0131|-0.01572|-0.01219|-0.01367|||||137|316|250|250|219|221|300|||||||||||||||||||||||||
2024-09-25 16:35:43|SH.D.UPS.CASH.IP|3212|2024-09-24 13:30:00|2024-09-24 19:59:50|12953|803.4|13.37862|2024-09-24|9.22828|15|0.341748|13|-0.293165|13|2024-09-24||||||||||||||16.85146|10.47669|9.22828|19.22654|18.74891|23.54822|12.68073||||||||||||||||||1564|1209|756|583|693|538|1483||||||||||||||||||0.03453|0.01873|0.01498|0.01304|0.01453|0.01188|0.0153||||||||||||||||||-0.03933|-0.02066|-0.01651|-0.0131|-0.01572|-0.01219|-0.01367|||||137|316|250|250|219|221|300|||||||||||||||||||||||||
2024-09-25 16:35:43|UD.D.VRMUS.CASH.IP|287|2024-09-24 13:30:00|2024-09-24 19:59:50|790|233.6|35.03982|2024-09-24|40.01705|19|8.812729|13|-2.464789|19|2024-09-24||||||||||||||56.07144|68.77343|71.31121|67.28682|78.20439|67.24537|40.01705||||||||||||||||||387|140|83|0|100|0|368||||||||||||||||||3.1299|0.21377|0.8034||0.155||||||||||||||||||||-1.02112|-1.16271|-0.34172||-0.97776|-1.04167|-0.89268|||||22|25|17|3|9|3|18|||||||||||||||||||||||||
2024-09-25 16:35:44|UD.D.VRMUS.CASH.IP|287|2024-09-24 13:30:00|2024-09-24 19:59:50|790|233.6|35.03982|2024-09-24|40.01705|19|8.812729|13|-2.464789|19|2024-09-24||||||||||||||56.07144|68.77343|71.31121|67.28682|78.20439|67.24537|40.01705||||||||||||||||||387|140|83|0|100|0|368||||||||||||||||||3.1299|0.21377|0.8034||0.155||||||||||||||||||||-1.02112|-1.16271|-0.34172||-0.97776|-1.04167|-0.89268|||||22|25|17|3|9|3|18|||||||||||||||||||||||||
2024-09-25 16:35:44|SB.D.DIS.CASH.IP|4701|2024-09-24 08:41:40|2024-09-24 23:59:20|9401|1293|6.94819|2024-09-24|0.24661|9|0.375416|20|-0.90686|20|2024-09-24|||||||||51.907|0.24661|75.05093|71.32572|58.90306|4.14802|1.85841|1.68003|3.44132|12.19491|14.87581|1.26133|47.15671|62.62865|100|66.71875|||||||||45|134|6|53|837|3091|1939|1564|1345|1063|971|3264|4764|91|16|68|||||||||0.15305|||0.0494|0.06224|0.03625|0.02533|0.01524|0.0161|0.01509|0.01274|0.01615|0.188|0.12851|0.19456|0.1242|||||||||-0.02154|-0.06429|-0.06429|-0.05135|-0.0462|-0.03236|-0.0223|-0.01554|-0.01556|-0.01447|-0.01381|-0.01411|-0.32365|-0.20301|-0.05358|-0.16034|29|3|4|87|34|195|326|240|175|197|222|240|17|8|19|15|||||||||||||||||||||||||
2024-09-25 16:35:44|SB.D.DIS.CASH.IP|4701|2024-09-24 08:41:40|2024-09-24 23:59:20|9401|1293|6.94819|2024-09-24|0.24661|9|0.375416|20|-0.90686|20|2024-09-24|||||||||51.907|0.24661|75.05093|71.32572|58.90306|4.14802|1.85841|1.68003|3.44132|12.19491|14.87581|1.26133|47.15671|62.62865|100|66.71875|||||||||45|134|6|53|837|3091|1939|1564|1345|1063|971|3264|4764|91|16|68|||||||||0.15305|||0.0494|0.06224|0.03625|0.02533|0.01524|0.0161|0.01509|0.01274|0.01615|0.188|0.12851|0.19456|0.1242|||||||||-0.02154|-0.06429|-0.06429|-0.05135|-0.0462|-0.03236|-0.0223|-0.01554|-0.01556|-0.01447|-0.01381|-0.01411|-0.32365|-0.20301|-0.05358|-0.16034|29|3|4|87|34|195|326|240|175|197|222|240|17|8|19|15|||||||||||||||||||||||||
2024-09-25 16:35:45|SH.D.WFC.CASH.IP|3702|2024-09-24 08:49:10|2024-09-24 23:59:50|5411|3719.7|4.04179|2024-09-24|0.01859|19|0.294985|8|-0.271985|12|2024-09-24|||||||||75.48774||||42.99212|8.27183|0.95408|0.7969|0.4475|3.35174|3.81538|0.01859|33.43818|100|100|33.41956|||||||||57||||777|2662|5043|5240|4046|5534|4298|8825|55552|29|0|765|||||||||0.29499||||0.01813|0.03999|0.03031|0.02849|0.02515|0.02159|0.02774|0.02542|0.08329|0.07398|||||||||||-0.21712||||-0.27199|-0.04654|-0.03038|-0.02567|-0.02462|-0.02323|-0.0212|-0.02189|-0.01847||||8|7|158|321|257|233|180|158|180|9|3|1|3|||||||||||||||||||||||||
2024-09-25 16:35:45|SH.D.WFC.CASH.IP|3702|2024-09-24 08:49:10|2024-09-24 23:59:50|5411|3719.7|4.04179|2024-09-24|0.01859|19|0.294985|8|-0.271985|12|2024-09-24|||||||||75.48774||||42.99212|8.27183|0.95408|0.7969|0.4475|3.35174|3.81538|0.01859|33.43818|100|100|33.41956|||||||||57||||777|2662|5043|5240|4046|5534|4298|8825|55552|29|0|765|||||||||0.29499||||0.01813|0.03999|0.03031|0.02849|0.02515|0.02159|0.02774|0.02542|0.08329|0.07398|||||||||||-0.21712||||-0.27199|-0.04654|-0.03038|-0.02567|-0.02462|-0.02323|-0.0212|-0.02189|-0.01847||||8|7|158|321|257|233|180|158|180|9|3|1|3|||||||||||||||||||||||||
2024-09-25 16:35:46|UD.D.WYNN.CASH.IP|3024|2024-09-24 13:30:00|2024-09-24 19:59:50|8416|1169.2|9.79752|2024-09-24|5.45387|19|0.838223|13|-0.552421|13|2024-09-24||||||||||||||9.1572|9.4894|9.33321|15.42144|14.8321|13.05663|5.45387||||||||||||||||||6173|1914|1526|609|665|774|2477||||||||||||||||||0.12839|0.05019|0.0446|0.03007|0.02441|0.02662|0.03338||||||||||||||||||-0.12981|-0.05814|-0.04121|-0.02744|-0.0291|-0.02816|-0.03052|||||156|276|194|208|223|215|258|||||||||||||||||||||||||
2024-09-25 16:35:46|UD.D.WYNN.CASH.IP|3024|2024-09-24 13:30:00|2024-09-24 19:59:50|8416|1169.2|9.79752|2024-09-24|5.45387|19|0.838223|13|-0.552421|13|2024-09-24||||||||||||||9.1572|9.4894|9.33321|15.42144|14.8321|13.05663|5.45387||||||||||||||||||6173|1914|1526|609|665|774|2477||||||||||||||||||0.12839|0.05019|0.0446|0.03007|0.02441|0.02662|0.03338||||||||||||||||||-0.12981|-0.05814|-0.04121|-0.02744|-0.0291|-0.02816|-0.03052|||||156|276|194|208|223|215|258|||||||||||||||||||||||||
2024-09-25 16:35:47|UD.D.ZMUS.CASH.IP|2410|2024-09-24 08:48:20|2024-09-24 22:55:20|6842|588.9|11.69029|2024-09-24|0.4753|21|0.694746|13|-0.520532|8|2024-09-24|||||||||37.26775|83.44355|75.12521|91.69992|71.55925|18.42559|7.98987|13.72829|14.6585|18.56293|8.78001|11.05728|0.69241|0.4753|100||||||||||59|19|58|28|42|883|400|846|360|382|439|1072|47|400|120||||||||||0.16705|0.04346|0.37749|0.04358||0.07415|0.0309|0.02695|0.02491|0.02251|0.01841|0.02882|||||||||||||-0.27214|-0.46296|-0.31783|-0.15562|-0.17383|-0.07374|-0.03056|-0.02729|-0.02324|-0.01926|-0.02396|-0.02239|||||19|12|8|24|7|120|239|219|164|151|137|154|3|1|1|||||||||||||||||||||||||
2024-09-25 16:35:47|UD.D.ZMUS.CASH.IP|2410|2024-09-24 08:48:20|2024-09-24 22:55:20|6842|588.9|11.69029|2024-09-24|0.4753|21|0.694746|13|-0.520532|8|2024-09-24|||||||||37.26775|83.44355|75.12521|91.69992|71.55925|18.42559|7.98987|13.72829|14.6585|18.56293|8.78001|11.05728|0.69241|0.4753|100||||||||||59|19|58|28|42|883|400|846|360|382|439|1072|47|400|120||||||||||0.16705|0.04346|0.37749|0.04358||0.07415|0.0309|0.02695|0.02491|0.02251|0.01841|0.02882|||||||||||||-0.27214|-0.46296|-0.31783|-0.15562|-0.17383|-0.07374|-0.03056|-0.02729|-0.02324|-0.01926|-0.02396|-0.02239|||||19|12|8|24|7|120|239|219|164|151|137|154|3|1|1|||||||||||||||||||||||||
2024-09-25 16:35:47|EJ.D.ZURZ.CASH.IP|1997|2024-09-24 08:41:40|2024-09-24 15:19:20||36.2|18.99226|2024-09-24|0.03889|15|0.039078|7|-0.116913|14|2024-09-24||||||||41.41743|25.89832|37.53082|20.43991|28.60146|17.01564|27.81131|26.19953|0.03889||||||||||||||||40|41|51|44|42|61|48|42|58||||||||||||||||0.03901|0.03894|0.03895|0.03891||0.03891|0.03898|0.03896|0.03891||||||||||||||||-0.04182|-0.03893|-0.03891|-0.03888|-0.03889|-0.03888|-0.03893|-0.0445||||||||||87|58|48|49|35|53|72|107|12|||||||||||||||||||||||||
2024-09-25 16:35:47|EJ.D.ZURZ.CASH.IP|1997|2024-09-24 08:41:40|2024-09-24 15:19:20||36.2|18.99226|2024-09-24|0.03889|15|0.039078|7|-0.116913|14|2024-09-24||||||||41.41743|25.89832|37.53082|20.43991|28.60146|17.01564|27.81131|26.19953|0.03889||||||||||||||||40|41|51|44|42|61|48|42|58||||||||||||||||0.03901|0.03894|0.03895|0.03891||0.03891|0.03898|0.03896|0.03891||||||||||||||||-0.04182|-0.03893|-0.03891|-0.03888|-0.03889|-0.03888|-0.03893|-0.0445||||||||||87|58|48|49|35|53|72|107|12|||||||||||||||||||||||||
2024-09-25 16:35:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:35:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:35:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:35:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:35:50|CS.D.BCHUSD.CFD.IP|10531|2024-09-24 08:41:50|2024-09-24 23:59:50|346.91|9.4|0.57811|2024-09-24|0.57586|23|0.405903|12|-0.453372|23|2024-09-24|0.58834|0.59167|0.59281|0.59074|0.59213|0.59092|0.58831|0.58805|0.58613|0.58653|0.58523|0.58409|0.58274|0.58205|0.58758|0.58714|0.58596|0.58212|0.58009|0.57855|0.57891|0.57893|0.57786|0.57586|14|15|13|7|6|6|7|7|9|9|6|7|9|10|16|8|8|8|8|10|9|5|8|9|0.02961|0.02397|0.01932|0.01332|0.01355|0.01331|0.01471|0.01218|0.017|0.01736|0.0113|0.0111|0.02214|0.01975|0.03398|0.01864|0.01738|0.01705|0.01421|0.01424|0.01645|0.0091|0.01755|0.02593|-0.03311|-0.02424|-0.02089|-0.01177|-0.01229|-0.01403|-0.01415|-0.01412|-0.01493|-0.01885|-0.01292|-0.01472|-0.02281|-0.02207|-0.03664|-0.01725|-0.01721|-0.01737|-0.01617|-0.01233|-0.01792|-0.01009|-0.0154|-0.02417|349|357|354|323|304|302|325|278|340|339|303|317|339|334|358|328|325|342|333|348|332|291|327|331|||||||||||||||||||||||||
2024-09-25 16:35:50|CS.D.BCHUSD.CFD.IP|10531|2024-09-24 08:41:50|2024-09-24 23:59:50|346.91|9.4|0.57811|2024-09-24|0.57586|23|0.405903|12|-0.453372|23|2024-09-24|0.58834|0.59167|0.59281|0.59074|0.59213|0.59092|0.58831|0.58805|0.58613|0.58653|0.58523|0.58409|0.58274|0.58205|0.58758|0.58714|0.58596|0.58212|0.58009|0.57855|0.57891|0.57893|0.57786|0.57586|14|15|13|7|6|6|7|7|9|9|6|7|9|10|16|8|8|8|8|10|9|5|8|9|0.02961|0.02397|0.01932|0.01332|0.01355|0.01331|0.01471|0.01218|0.017|0.01736|0.0113|0.0111|0.02214|0.01975|0.03398|0.01864|0.01738|0.01705|0.01421|0.01424|0.01645|0.0091|0.01755|0.02593|-0.03311|-0.02424|-0.02089|-0.01177|-0.01229|-0.01403|-0.01415|-0.01412|-0.01493|-0.01885|-0.01292|-0.01472|-0.02281|-0.02207|-0.03664|-0.01725|-0.01721|-0.01737|-0.01617|-0.01233|-0.01792|-0.01009|-0.0154|-0.02417|349|357|354|323|304|302|325|278|340|339|303|317|339|334|358|328|325|342|333|348|332|291|327|331|||||||||||||||||||||||||
2024-09-25 16:35:50|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:35:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:35:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:35:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:35:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:35:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:35:52|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:35:52|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:35:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:35:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:35:54|CO.D.LH.FWM1.IP|1648|2024-09-24 13:30:00|2024-09-24 18:04:50|8203|4.8|0.15298|2024-09-24|0.18177|13|0.170753|15|-0.169594|13|2024-09-24||||||||||||||0.18177|0.18256|0.1829|0.18263|0.18278|0.18283|||||||||||||||||||10|3|4|4|7|11|||||||||||||||||||0.03108|0.02228|0.02607|0.02029|0.01723|0.01625|||||||||||||||||||-0.03338|-0.02156|-0.01889|-0.01779|-0.0198|-0.02031||||||156|229|159|122|146|20|||||||||||||||||||||||||
2024-09-25 16:35:54|CO.D.LH.FWM1.IP|1648|2024-09-24 13:30:00|2024-09-24 18:04:50|8203|4.8|0.15298|2024-09-24|0.18177|13|0.170753|15|-0.169594|13|2024-09-24||||||||||||||0.18177|0.18256|0.1829|0.18263|0.18278|0.18283|||||||||||||||||||10|3|4|4|7|11|||||||||||||||||||0.03108|0.02228|0.02607|0.02029|0.01723|0.01625|||||||||||||||||||-0.03338|-0.02156|-0.01889|-0.01779|-0.0198|-0.02031||||||156|229|159|122|146|20|||||||||||||||||||||||||
2024-09-25 16:35:55|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:35:55|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:35:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:35:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:35:56|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:35:56|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:35:57|IR.D.JGB.FWM1.IP|2242|2024-09-24 08:42:50|2024-09-24 23:57:20|14518|0.5|0.29337|2024-09-24|0.02755|23|0.020681|14|-0.055115|20|2024-09-24|0.02761|0.02759||0.0276|0.0276|0.02758|0.02757|0.02758|0.02758|1.41628|2.59098|0.02759|0.02784|0.02759|0.02757|0.02757|0.02757|0.02756|0.02756|0.02756|8.35936|||0.02755|1|1||1|1|1|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|||3|0.0069|0.0069||0.0069|0.0069|0.0069|0.00827|0.00689|0.0069|0.00782|0.0069|0.00743|0.00721|0.0069|0.00758|0.00689|0.00689|0.00689|0.00689|0.00752|0.00689|||0.00689|-0.0069|-0.0069||-0.00759|-0.00828|-0.0069|-0.00689|-0.00689|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.00689|-0.00719|-0.00689|-0.00715|-0.00689|-0.00689|-0.02296|||-0.00689|79|58|49|48|73|40|90|93|72|39|60|114|139|153|118|86|86|76|70|36|24|||||||||||||||||||||||||
2024-09-25 16:35:57|IR.D.JGB.FWM1.IP|2242|2024-09-24 08:42:50|2024-09-24 23:57:20|14518|0.5|0.29337|2024-09-24|0.02755|23|0.020681|14|-0.055115|20|2024-09-24|0.02761|0.02759||0.0276|0.0276|0.02758|0.02757|0.02758|0.02758|1.41628|2.59098|0.02759|0.02784|0.02759|0.02757|0.02757|0.02757|0.02756|0.02756|0.02756|8.35936|||0.02755|1|1||1|1|1|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|||3|0.0069|0.0069||0.0069|0.0069|0.0069|0.00827|0.00689|0.0069|0.00782|0.0069|0.00743|0.00721|0.0069|0.00758|0.00689|0.00689|0.00689|0.00689|0.00752|0.00689|||0.00689|-0.0069|-0.0069||-0.00759|-0.00828|-0.0069|-0.00689|-0.00689|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.00689|-0.00719|-0.00689|-0.00715|-0.00689|-0.00689|-0.02296|||-0.00689|79|58|49|48|73|40|90|93|72|39|60|114|139|153|118|86|86|76|70|36|24|||||||||||||||||||||||||
2024-09-25 16:35:57|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:35:57|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:03|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:03|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:04|CO.D.CFI.FWM2.IP|5458|2024-09-24 08:42:00|2024-09-24 15:59:40|6419|4.9|0.08662|2024-09-24|0.09269|9|0.242396|11|-0.218239|6|2024-09-24|||||||0.09387|0.09325|0.09317|0.09269|0.09314|0.09371|0.09382|0.09419|0.09415|0.09383|||||||||||||||3|4|5|4|6|4|4|5|3|5|||||||||||||||0.03323|0.02674|0.02233|0.02341|0.01843|0.02607|0.02948|0.02546|0.02556|0.02148|||||||||||||||-0.03128|-0.02505|-0.01876|-0.01974|-0.02048|-0.02104|-0.02476|-0.02405|-0.01895|-0.01905|||||||||300|300|292|293|273|284|306|297|282|318|||||||||||||||||||||||||
2024-09-25 16:36:04|CO.D.CFI.FWM2.IP|5458|2024-09-24 08:42:00|2024-09-24 15:59:40|6419|4.9|0.08662|2024-09-24|0.09269|9|0.242396|11|-0.218239|6|2024-09-24|||||||0.09387|0.09325|0.09317|0.09269|0.09314|0.09371|0.09382|0.09419|0.09415|0.09383|||||||||||||||3|4|5|4|6|4|4|5|3|5|||||||||||||||0.03323|0.02674|0.02233|0.02341|0.01843|0.02607|0.02948|0.02546|0.02556|0.02148|||||||||||||||-0.03128|-0.02505|-0.01876|-0.01974|-0.02048|-0.02104|-0.02476|-0.02405|-0.01895|-0.01905|||||||||300|300|292|293|273|284|306|297|282|318|||||||||||||||||||||||||
2024-09-25 16:36:04|SE.D.PANWUS.CASH.IP|2132|2024-09-24 08:45:00|2024-09-24 23:59:20|34107|326.2|25.46969|2024-09-24|10.69766|13|0.424826|13|-0.415782|12|2024-09-24|||||||||66.8687|90.05349|71.57101|75.88426|100|10.69766|14.18044|41.80726|47.62875|54.81758|41.77925|26.73797|40.26101|100||66.83173|||||||||83|0|1|15|2|1398|366|210|289|215|335|635|21|12||127||||||||||||0.05254|0.26277|0.05638|0.02851|0.02008|0.02096|0.01592|0.01911|0.02081|||||||||||||-0.05132|-0.01163||-0.2347|-0.41578|-0.09113|-0.04881|-0.02516|-0.02903|-0.03139|-0.03238|-0.02533||-0.04663|||6|10|7|33|9|104|227|170|145|115|115|176|5|2|3|||||||||||||||||||||||||
2024-09-25 16:36:04|SE.D.PANWUS.CASH.IP|2132|2024-09-24 08:45:00|2024-09-24 23:59:20|34107|326.2|25.46969|2024-09-24|10.69766|13|0.424826|13|-0.415782|12|2024-09-24|||||||||66.8687|90.05349|71.57101|75.88426|100|10.69766|14.18044|41.80726|47.62875|54.81758|41.77925|26.73797|40.26101|100||66.83173|||||||||83|0|1|15|2|1398|366|210|289|215|335|635|21|12||127||||||||||||0.05254|0.26277|0.05638|0.02851|0.02008|0.02096|0.01592|0.01911|0.02081|||||||||||||-0.05132|-0.01163||-0.2347|-0.41578|-0.09113|-0.04881|-0.02516|-0.02903|-0.03139|-0.03238|-0.02533||-0.04663|||6|10|7|33|9|104|227|170|145|115|115|176|5|2|3|||||||||||||||||||||||||
2024-09-25 16:36:05|UA.D.ABNBUS.CASH.IP|2622|2024-09-24 08:45:30|2024-09-24 23:56:10||732.4|15.52663|2024-09-24|8.00347|19|0.356506|8|-0.34496|20|2024-09-24|||||||||50.53634|83.41831|60.21005|61.76189|100|28.94572|19.97381|14.10171|20.64381|23.7202|18.53113|8.00347|53.84075||50.19055||||||||||18|4|22|31|29|1248|692|474|619|777|677|1628|30026||0||||||||||0.20152|0.00773||0.1085||0.05785|0.03826|0.0224|0.02384|0.02451|0.02399|0.01935|0.05171||||||||||||-0.03896||-0.10029|-0.07729|-0.10841|-0.05362|-0.03914|-0.03051|-0.02505|-0.0233|-0.03041|-0.01939|-0.16872||||8|12|5|13|6|149|201|185|165|152|146|213|15|2|||||||||||||||||||||||||
2024-09-25 16:36:05|UA.D.ABNBUS.CASH.IP|2622|2024-09-24 08:45:30|2024-09-24 23:56:10||732.4|15.52663|2024-09-24|8.00347|19|0.356506|8|-0.34496|20|2024-09-24|||||||||50.53634|83.41831|60.21005|61.76189|100|28.94572|19.97381|14.10171|20.64381|23.7202|18.53113|8.00347|53.84075||50.19055||||||||||18|4|22|31|29|1248|692|474|619|777|677|1628|30026||0||||||||||0.20152|0.00773||0.1085||0.05785|0.03826|0.0224|0.02384|0.02451|0.02399|0.01935|0.05171||||||||||||-0.03896||-0.10029|-0.07729|-0.10841|-0.05362|-0.03914|-0.03051|-0.02505|-0.0233|-0.03041|-0.01939|-0.16872||||8|12|5|13|6|149|201|185|165|152|146|213|15|2|||||||||||||||||||||||||
2024-09-25 16:36:06|UA.D.BIDU.CASH.IP|4671|2024-09-24 08:42:00|2024-09-24 23:59:40|9391|1019.3|15.32473|2024-09-24|5.95448|19|0.550964|20|-0.633446|20|2024-09-24|||||||||65.13666|73.90078|66.1625|69.9796|67.00582|15.62581|6.80043|6.82693|9.22395|14.98786|8.46047|5.95448|50.11922|50.06613|66.72658|72.28915|||||||||226|144|197|359|349|3241|1578|1481|1697|706|1232|2693|14144|68|122|205|||||||||0.03943|0.02948|0.08264|0.04161|0.02813|0.07361|0.0382|0.03164|0.035|0.02335|0.03062|0.02586|0.55096||0.02115|0.15853|||||||||-0.07755|-0.05322|-0.03694|-0.0231|-0.01956|-0.07937|-0.03836|-0.03463|-0.04181|-0.0249|-0.03|-0.03034|-0.63345|-0.02116|||126|111|59|153|106|264|282|280|229|194|190|287|12|4|9|18|||||||||||||||||||||||||
2024-09-25 16:36:06|UA.D.BIDU.CASH.IP|4671|2024-09-24 08:42:00|2024-09-24 23:59:40|9391|1019.3|15.32473|2024-09-24|5.95448|19|0.550964|20|-0.633446|20|2024-09-24|||||||||65.13666|73.90078|66.1625|69.9796|67.00582|15.62581|6.80043|6.82693|9.22395|14.98786|8.46047|5.95448|50.11922|50.06613|66.72658|72.28915|||||||||226|144|197|359|349|3241|1578|1481|1697|706|1232|2693|14144|68|122|205|||||||||0.03943|0.02948|0.08264|0.04161|0.02813|0.07361|0.0382|0.03164|0.035|0.02335|0.03062|0.02586|0.55096||0.02115|0.15853|||||||||-0.07755|-0.05322|-0.03694|-0.0231|-0.01956|-0.07937|-0.03836|-0.03463|-0.04181|-0.0249|-0.03|-0.03034|-0.63345|-0.02116|||126|111|59|153|106|264|282|280|229|194|190|287|12|4|9|18|||||||||||||||||||||||||
2024-09-25 16:36:07|UC.D.NVDA.CASH.IP|8563|2024-09-24 08:42:00|2024-09-24 23:59:50|12178|27490.1|8.63034|2024-09-24|0.0083|19|0.214427|13|-0.281201|19|2024-09-24|||||||||16.87743|33.80808|34.82508|20.51069|21.74255|7.09638|0.01057|0.00929|0.00965|0.00854|0.29307|0.0083|19.44213|36.90297|34.38607|28.39653|||||||||2562|1852|1169|3246|2739|37799|49073|104398|69174|37623|29363|51755|94226|2210|2428|2576|||||||||0.02134|0.02716|0.01602|0.02198|0.01628|0.03921|0.03857|0.04856|0.03678|0.02189|0.01862|0.02491|0.01858|0.01125|0.0104|0.01158|||||||||-0.02086|-0.01792|-0.01727|-0.0227|-0.01913|-0.04057|-0.04358|-0.03836|-0.0411|-0.02423|-0.02064|-0.02919|-0.01598|-0.01155|-0.01187|-0.01208|267|219|181|288|267|339|360|360|360|358|351|360|242|103|160|155|||||||||||||||||||||||||
2024-09-25 16:36:08|UC.D.NVDA.CASH.IP|8563|2024-09-24 08:42:00|2024-09-24 23:59:50|12178|27490.1|8.63034|2024-09-24|0.0083|19|0.214427|13|-0.281201|19|2024-09-24|||||||||16.87743|33.80808|34.82508|20.51069|21.74255|7.09638|0.01057|0.00929|0.00965|0.00854|0.29307|0.0083|19.44213|36.90297|34.38607|28.39653|||||||||2562|1852|1169|3246|2739|37799|49073|104398|69174|37623|29363|51755|94226|2210|2428|2576|||||||||0.02134|0.02716|0.01602|0.02198|0.01628|0.03921|0.03857|0.04856|0.03678|0.02189|0.01862|0.02491|0.01858|0.01125|0.0104|0.01158|||||||||-0.02086|-0.01792|-0.01727|-0.0227|-0.01913|-0.04057|-0.04358|-0.03836|-0.0411|-0.02423|-0.02064|-0.02919|-0.01598|-0.01155|-0.01187|-0.01208|267|219|181|288|267|339|360|360|360|358|351|360|242|103|160|155|||||||||||||||||||||||||
2024-09-25 16:36:08|EZ.D.ROBINGREY.Month2.IP|1687|2024-09-24 08:47:10|2024-09-24 23:57:50|19.03|0|0|2024-09-24|0|8|0.476443|13|-0.31746|13|2024-09-24|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.15732||0.05241|0.2103|0.05255|0.0977|0.06196|0.05862|0.07987|0.05277|0.05255|0.05831|||||||||||||||-0.10488|||-0.08364|-0.0619|-0.05326|-0.05329|-0.05268|-0.06471|-0.05269|-0.10504|-0.05266||-0.05249|18|8|19|26|27|155|207|147|110|112|127|152|15|17|10|6|||||||||||||||||||||||||
2024-09-25 16:36:08|EZ.D.ROBINGREY.Month2.IP|1687|2024-09-24 08:47:10|2024-09-24 23:57:50|19.03|0|0|2024-09-24|0|8|0.476443|13|-0.31746|13|2024-09-24|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.15732||0.05241|0.2103|0.05255|0.0977|0.06196|0.05862|0.07987|0.05277|0.05255|0.05831|||||||||||||||-0.10488|||-0.08364|-0.0619|-0.05326|-0.05329|-0.05268|-0.06471|-0.05269|-0.10504|-0.05266||-0.05249|18|8|19|26|27|155|207|147|110|112|127|152|15|17|10|6|||||||||||||||||||||||||
2024-09-25 16:36:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:10|UD.D.SPWR.CASH.IP|128|2024-09-23 19:53:10|2024-09-23 19:53:10||1272|0|2024-09-24|10000||0||0||2024-09-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:10|UD.D.SPWR.CASH.IP|128|2024-09-23 19:53:10|2024-09-23 19:53:10||1272|0|2024-09-24|10000||0||0||2024-09-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:10|SE.D.NETUS.CASH.IP|2512|2024-09-24 13:30:00|2024-09-24 19:59:50|8553|501|22.38274|2024-09-24|19.75667|19|0.188413|15|-0.409357|13|2024-09-24||||||||||||||31.20575|35.56357|49.04372|34.63473|37.34076|45.10113|19.75667||||||||||||||||||1289|818|400|622|576|330|1498||||||||||||||||||0.05185|0.05733|0.05729|0.03652|0.03047|0.02414|0.02726||||||||||||||||||-0.12234|-0.06572|-0.04697|-0.03737|-0.02758|-0.03353|-0.02937|||||87|158|145|136|118|182|213|||||||||||||||||||||||||
2024-09-25 16:36:11|SE.D.NETUS.CASH.IP|2512|2024-09-24 13:30:00|2024-09-24 19:59:50|8553|501|22.38274|2024-09-24|19.75667|19|0.188413|15|-0.409357|13|2024-09-24||||||||||||||31.20575|35.56357|49.04372|34.63473|37.34076|45.10113|19.75667||||||||||||||||||1289|818|400|622|576|330|1498||||||||||||||||||0.05185|0.05733|0.05729|0.03652|0.03047|0.02414|0.02726||||||||||||||||||-0.12234|-0.06572|-0.04697|-0.03737|-0.02758|-0.03353|-0.02937|||||87|158|145|136|118|182|213|||||||||||||||||||||||||
2024-09-25 16:36:11|UD.D.ZNGA.CASH.IP|1|2024-09-25 13:30:00|2024-09-25 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:11|UD.D.ZNGA.CASH.IP|1|2024-09-25 13:30:00|2024-09-25 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:12|SI.D.ARKKUS.CASH.IP|3003|2024-09-24 13:30:00|2024-09-24 19:59:50|4745|330.9|5.01818|2024-09-24|0.58783|14|0.148305|13|-0.190921|14|2024-09-24||||||||||||||0.59245|0.58783|2.20394|9.39603|5.10131|13.89731|5.93214||||||||||||||||||602|468|252|150|137|172|906||||||||||||||||||0.04811|0.03711|0.02459|0.02723|0.02579|0.02341|0.02522||||||||||||||||||-0.04072|-0.04014|-0.02606|-0.0239|-0.02332|-0.02739|-0.02267|||||179|356|321|288|256|245|203|||||||||||||||||||||||||
2024-09-25 16:36:12|SI.D.ARKKUS.CASH.IP|3003|2024-09-24 13:30:00|2024-09-24 19:59:50|4745|330.9|5.01818|2024-09-24|0.58783|14|0.148305|13|-0.190921|14|2024-09-24||||||||||||||0.59245|0.58783|2.20394|9.39603|5.10131|13.89731|5.93214||||||||||||||||||602|468|252|150|137|172|906||||||||||||||||||0.04811|0.03711|0.02459|0.02723|0.02579|0.02341|0.02522||||||||||||||||||-0.04072|-0.04014|-0.02606|-0.0239|-0.02332|-0.02739|-0.02267|||||179|356|321|288|256|245|203|||||||||||||||||||||||||
2024-09-25 16:36:13|SI.D.ARKGUS.CASH.IP|2444|2024-09-24 13:30:00|2024-09-24 19:59:50|2536|90.7|11.00691|2024-09-24|5.67515|19|1.195219|13|-0.315582|14|2024-09-24||||||||||||||5.96066|13.74942|13.27064|9.28968|20.37602|22.0587|5.67515||||||||||||||||||264|68|92|107|35|52|194||||||||||||||||||0.09175|0.04843|0.04289|0.04172|0.04129|0.03934|0.03941||||||||||||||||||-0.05835|-0.0568|-0.04069|-0.04426|-0.04088|-0.04342|-0.0394|||||153|292|189|173|177|168|142|||||||||||||||||||||||||
2024-09-25 16:36:13|SI.D.ARKGUS.CASH.IP|2444|2024-09-24 13:30:00|2024-09-24 19:59:50|2536|90.7|11.00691|2024-09-24|5.67515|19|1.195219|13|-0.315582|14|2024-09-24||||||||||||||5.96066|13.74942|13.27064|9.28968|20.37602|22.0587|5.67515||||||||||||||||||264|68|92|107|35|52|194||||||||||||||||||0.09175|0.04843|0.04289|0.04172|0.04129|0.03934|0.03941||||||||||||||||||-0.05835|-0.0568|-0.04069|-0.04426|-0.04088|-0.04342|-0.0394|||||153|292|189|173|177|168|142|||||||||||||||||||||||||
2024-09-25 16:36:13|SI.D.ARKQUS.CASH.IP|2870|2024-09-24 13:30:00|2024-09-24 19:59:50|5928|13.6|12.11421|2024-09-24|2.7489|14|0.510031|13|-0.152387|13|2024-09-24||||||||||||||18.13008|2.7489|6.42791|17.44013|19.75768|35.26788|32.45081||||||||||||||||||43|5|10|3|2|7|8||||||||||||||||||0.04228|0.0281|0.01871|0.018|0.0178|0.01816|0.01963||||||||||||||||||-0.03377|-0.02863|-0.01976|-0.01754|-0.01951|-0.02314|-0.0225|||||161|301|189|213|132|159|179|||||||||||||||||||||||||
2024-09-25 16:36:14|SI.D.ARKQUS.CASH.IP|2870|2024-09-24 13:30:00|2024-09-24 19:59:50|5928|13.6|12.11421|2024-09-24|2.7489|14|0.510031|13|-0.152387|13|2024-09-24||||||||||||||18.13008|2.7489|6.42791|17.44013|19.75768|35.26788|32.45081||||||||||||||||||43|5|10|3|2|7|8||||||||||||||||||0.04228|0.0281|0.01871|0.018|0.0178|0.01816|0.01963||||||||||||||||||-0.03377|-0.02863|-0.01976|-0.01754|-0.01951|-0.02314|-0.0225|||||161|301|189|213|132|159|179|||||||||||||||||||||||||
2024-09-25 16:36:14|SI.D.ARKFUS.CASH.IP|2482|2024-09-24 13:30:00|2024-09-24 19:59:50|2987|21.7|14.34778|2024-09-24|3.67743|13|0.136147|14|-0.135501|14|2024-09-24||||||||||||||3.67743|6.06364|26.7|26.73257|30.34902|18.78125|11.45921||||||||||||||||||81|14|10|6|5|6|197||||||||||||||||||0.03947|0.04411|0.03433|0.03372|0.03579|0.03541|0.03353||||||||||||||||||-0.04411|-0.04246|-0.0355|-0.0337|-0.03363|-0.04346|-0.05021|||||167|333|255|206|188|144|70|||||||||||||||||||||||||
2024-09-25 16:36:14|SI.D.ARKFUS.CASH.IP|2482|2024-09-24 13:30:00|2024-09-24 19:59:50|2987|21.7|14.34778|2024-09-24|3.67743|13|0.136147|14|-0.135501|14|2024-09-24||||||||||||||3.67743|6.06364|26.7|26.73257|30.34902|18.78125|11.45921||||||||||||||||||81|14|10|6|5|6|197||||||||||||||||||0.03947|0.04411|0.03433|0.03372|0.03579|0.03541|0.03353||||||||||||||||||-0.04411|-0.04246|-0.0355|-0.0337|-0.03363|-0.04346|-0.05021|||||167|333|255|206|188|144|70|||||||||||||||||||||||||
2024-09-25 16:36:15|SI.D.ARKWUS.CASH.IP|2383|2024-09-24 13:30:00|2024-09-24 19:59:50|8555|16.6|26.0816|2024-09-24|13.93441|14|0.271771|13|-0.423579|13|2024-09-24||||||||||||||23.24616|13.93441|25.09504|34.61187|47.76647|36.5325|25.9711||||||||||||||||||74|22|14|8|6|13|36||||||||||||||||||0.051|0.04237|0.02333|0.027|0.03153|0.02765|0.02456||||||||||||||||||-0.05491|-0.03392|-0.01977|-0.01905|-0.01835|-0.02063|-0.02029|||||160|246|212|165|153|159|216|||||||||||||||||||||||||
2024-09-25 16:36:15|SI.D.ARKWUS.CASH.IP|2383|2024-09-24 13:30:00|2024-09-24 19:59:50|8555|16.6|26.0816|2024-09-24|13.93441|14|0.271771|13|-0.423579|13|2024-09-24||||||||||||||23.24616|13.93441|25.09504|34.61187|47.76647|36.5325|25.9711||||||||||||||||||74|22|14|8|6|13|36||||||||||||||||||0.051|0.04237|0.02333|0.027|0.03153|0.02765|0.02456||||||||||||||||||-0.05491|-0.03392|-0.01977|-0.01905|-0.01835|-0.02063|-0.02029|||||160|246|212|165|153|159|216|||||||||||||||||||||||||
2024-09-25 16:36:15|SI.D.PRNTUS.CASH.IP|450|2024-09-24 13:30:00|2024-09-24 19:59:50|2008|4.9|42.74446|2024-09-24|50.3676|14|3.59001|13|-0.249252|18|2024-09-24||||||||||||||56.82604|50.3676|60.34111|50.37546|100|91.34774|89.93355||||||||||||||||||0|0|0|0|0|26|1||||||||||||||||||1.23005|||||0.04995|0.05342||||||||||||||||||-0.04998|-0.1003||||-0.14956|-0.04981|||||16|6|5|4|1|23|89|||||||||||||||||||||||||
2024-09-25 16:36:16|SI.D.PRNTUS.CASH.IP|450|2024-09-24 13:30:00|2024-09-24 19:59:50|2008|4.9|42.74446|2024-09-24|50.3676|14|3.59001|13|-0.249252|18|2024-09-24||||||||||||||56.82604|50.3676|60.34111|50.37546|100|91.34774|89.93355||||||||||||||||||0|0|0|0|0|26|1||||||||||||||||||1.23005|||||0.04995|0.05342||||||||||||||||||-0.04998|-0.1003||||-0.14956|-0.04981|||||16|6|5|4|1|23|89|||||||||||||||||||||||||
2024-09-25 16:36:16|SI.D.IZRLUS.CASH.IP|99|2024-09-23 19:58:00|2024-09-23 19:58:00|1913|13.7|29.04873|2024-09-24|30.81242|14|0.103681|18|-0.052002|14|2024-09-24||||||||||||||47.97324|30.81242|70.34849|50.56965|67.04585|100|100||||||||||||||||||0|40|0|0|0|0|0|||||||||||||||||||0.05207||0.05184||0.10368|0.05189|||||||||||||||||||-0.05195||||||||||15|10|10|2|3|1|1|||||||||||||||||||0|0|||||
2024-09-25 16:36:16|SI.D.IZRLUS.CASH.IP|99|2024-09-23 19:58:00|2024-09-23 19:58:00|1913|13.7|29.04873|2024-09-24|30.81242|14|0.103681|18|-0.052002|14|2024-09-24||||||||||||||47.97324|30.81242|70.34849|50.56965|67.04585|100|100||||||||||||||||||0|40|0|0|0|0|0|||||||||||||||||||0.05207||0.05184||0.10368|0.05189|||||||||||||||||||-0.05195||||||||||15|10|10|2|3|1|1|||||||||||||||||||0|0|||||
2024-09-25 16:36:17|UA.D.CANUS.CASH.IP|2003|2024-09-24 13:30:00|2024-09-24 19:59:50|93.99|4473.9|35.11912|2024-09-24|53.58275|17|0.677083|13|-1.115774|13|2024-09-24||||||||||||||63.98504|60.37958|75.06129|87.53903|53.58275|60.04805|58.45398||||||||||||||||||5162|7221|3034|1305|4089|4147|5253||||||||||||||||||0.09686|0.09439|0.04388|0.05585|0.03985|0.03565|0.04336||||||||||||||||||-0.33771|-0.26193|-0.20634|-0.23488|-0.15513|-0.12291|-0.06688|||||94|171|124|32|71|65|101|||||||||||||||||||||||||
2024-09-25 16:36:17|UA.D.CANUS.CASH.IP|2003|2024-09-24 13:30:00|2024-09-24 19:59:50|93.99|4473.9|35.11912|2024-09-24|53.58275|17|0.677083|13|-1.115774|13|2024-09-24||||||||||||||63.98504|60.37958|75.06129|87.53903|53.58275|60.04805|58.45398||||||||||||||||||5162|7221|3034|1305|4089|4147|5253||||||||||||||||||0.09686|0.09439|0.04388|0.05585|0.03985|0.03565|0.04336||||||||||||||||||-0.33771|-0.26193|-0.20634|-0.23488|-0.15513|-0.12291|-0.06688|||||94|171|124|32|71|65|101|||||||||||||||||||||||||
2024-09-25 16:36:18|UC.D.RIOTUS.CASH.IP|2938|2024-09-24 08:39:00|2024-09-24 23:59:50||4175.2|5.66509|2024-09-24|5.00055|17|1.517241|8|-1.632653|8|2024-09-24|||||||||63.68557|50.18079|40.13565|68.31807|44.55012|5.63101|7.312|11.66141|15.67273|5.00055|6.18278|10.25981|24.51449|71.47603|45.13238|60.07902|||||||||849|521|400|618|1858|6121|5879|6061|11125|12000|8187|16953|2739|460|904|378|||||||||0.82656|||0.13652||0.15146|0.14492||0.13844|0.13577|0.13478|0.13459|0.20658|0.26631|0.19815||||||||||-1.63265|-0.13541||-0.13599||-0.17238|-0.15659|-0.13928|-0.13831|-0.13518|-0.13453|-0.13405|-0.33179|-0.5298|-0.1321||11|6|5|22|9|109|139|52|45|82|66|69|37|14|20|5|||||||||||||||||||||||||
2024-09-25 16:36:19|UC.D.RIOTUS.CASH.IP|2938|2024-09-24 08:39:00|2024-09-24 23:59:50||4175.2|5.66509|2024-09-24|5.00055|17|1.517241|8|-1.632653|8|2024-09-24|||||||||63.68557|50.18079|40.13565|68.31807|44.55012|5.63101|7.312|11.66141|15.67273|5.00055|6.18278|10.25981|24.51449|71.47603|45.13238|60.07902|||||||||849|521|400|618|1858|6121|5879|6061|11125|12000|8187|16953|2739|460|904|378|||||||||0.82656|||0.13652||0.15146|0.14492||0.13844|0.13577|0.13478|0.13459|0.20658|0.26631|0.19815||||||||||-1.63265|-0.13541||-0.13599||-0.17238|-0.15659|-0.13928|-0.13831|-0.13518|-0.13453|-0.13405|-0.33179|-0.5298|-0.1321||11|6|5|22|9|109|139|52|45|82|66|69|37|14|20|5|||||||||||||||||||||||||
2024-09-25 16:36:19|KN.D.HIVECN.CASH.IP|1362|2024-09-24 13:30:00|2024-09-24 19:59:50|454|263.6|25.8893|2024-09-24|35.0065|13|0.471698|14|-0.46729|14|2024-09-24||||||||||||||35.0065|38.61977|44.97158|72.35248|62.6416|53.65513|55.97406||||||||||||||||||403|246|168|178|371|400|807||||||||||||||||||0.23144|0.24896|0.23474|0.2331|0.22715|0.22456|0.22272||||||||||||||||||-0.23311|-0.2411|-0.26781|-0.23329|-0.22481|-0.22307|-0.22155|||||72|120|38|18|56|86|43|||||||||||||||||||||||||
2024-09-25 16:36:19|KN.D.HIVECN.CASH.IP|1362|2024-09-24 13:30:00|2024-09-24 19:59:50|454|263.6|25.8893|2024-09-24|35.0065|13|0.471698|14|-0.46729|14|2024-09-24||||||||||||||35.0065|38.61977|44.97158|72.35248|62.6416|53.65513|55.97406||||||||||||||||||403|246|168|178|371|400|807||||||||||||||||||0.23144|0.24896|0.23474|0.2331|0.22715|0.22456|0.22272||||||||||||||||||-0.23311|-0.2411|-0.26781|-0.23329|-0.22481|-0.22307|-0.22155|||||72|120|38|18|56|86|43|||||||||||||||||||||||||
2024-09-25 16:36:20|SI.D.IWNUS.CASH.IP|3326|2024-09-24 13:30:00|2024-09-24 19:59:50|16753|93.3|5.68813|2024-09-24|1.25377|13|0.166955|13|-0.226002|13|2024-09-24||||||||||||||1.25377|2.30494|1.48004|2.33422|4.05631|5.96384|3.66641||||||||||||||||||317|277|37|41|49|77|128||||||||||||||||||0.03755|0.0287|0.01908|0.0216|0.02365|0.02314|0.02065||||||||||||||||||-0.03552|-0.03365|-0.0202|-0.02485|-0.02484|-0.01816|-0.01837|||||168|354|345|347|323|303|302|||||||||||||||||||||||||
2024-09-25 16:36:20|SI.D.IWNUS.CASH.IP|3326|2024-09-24 13:30:00|2024-09-24 19:59:50|16753|93.3|5.68813|2024-09-24|1.25377|13|0.166955|13|-0.226002|13|2024-09-24||||||||||||||1.25377|2.30494|1.48004|2.33422|4.05631|5.96384|3.66641||||||||||||||||||317|277|37|41|49|77|128||||||||||||||||||0.03755|0.0287|0.01908|0.0216|0.02365|0.02314|0.02065||||||||||||||||||-0.03552|-0.03365|-0.0202|-0.02485|-0.02484|-0.01816|-0.01837|||||168|354|345|347|323|303|302|||||||||||||||||||||||||
2024-09-25 16:36:21|SI.D.IWO.CASH.IP|3047|2024-09-24 13:30:00|2024-09-24 19:59:50|28348|72.9|16.12403|2024-09-24|1.3363|13|0.08163|14|-0.251247|14|2024-09-24||||||||||||||1.3363|5.43493|18.40436|19.29073|29.00792|38.42944|37.85284||||||||||||||||||73|98|77|76|53|59|177||||||||||||||||||0.01541|0.01694|0.01328|0.00989|0.00884|0.00901|0.01077||||||||||||||||||-0.03808|-0.03095|-0.0219|-0.01838|-0.01765|-0.01381|-0.01279|||||162|298|256|213|214|237|275|||||||||||||||||||||||||
2024-09-25 16:36:21|SI.D.IWO.CASH.IP|3047|2024-09-24 13:30:00|2024-09-24 19:59:50|28348|72.9|16.12403|2024-09-24|1.3363|13|0.08163|14|-0.251247|14|2024-09-24||||||||||||||1.3363|5.43493|18.40436|19.29073|29.00792|38.42944|37.85284||||||||||||||||||73|98|77|76|53|59|177||||||||||||||||||0.01541|0.01694|0.01328|0.00989|0.00884|0.00901|0.01077||||||||||||||||||-0.03808|-0.03095|-0.0219|-0.01838|-0.01765|-0.01381|-0.01279|||||162|298|256|213|214|237|275|||||||||||||||||||||||||
2024-09-25 16:36:22|SI.D.IWDUS.CASH.IP|3438|2024-09-24 13:30:00|2024-09-24 19:59:50|18961|313.1|1.55329|2024-09-24|0.01117|15|0.058072|13|-0.126569|14|2024-09-24||||||||||||||0.02489|0.01391|0.01117|1.13964|1.49303|3.16898|2.67756||||||||||||||||||884|651|142|148|113|177|382||||||||||||||||||0.01451|0.01219|0.00974|0.0083|0.00674|0.00711|0.00766||||||||||||||||||-0.01621|-0.01204|-0.00912|-0.00814|-0.00714|-0.00811|-0.00777|||||178|358|356|354|337|348|337|||||||||||||||||||||||||
2024-09-25 16:36:22|SI.D.IWDUS.CASH.IP|3438|2024-09-24 13:30:00|2024-09-24 19:59:50|18961|313.1|1.55329|2024-09-24|0.01117|15|0.058072|13|-0.126569|14|2024-09-24||||||||||||||0.02489|0.01391|0.01117|1.13964|1.49303|3.16898|2.67756||||||||||||||||||884|651|142|148|113|177|382||||||||||||||||||0.01451|0.01219|0.00974|0.0083|0.00674|0.00711|0.00766||||||||||||||||||-0.01621|-0.01204|-0.00912|-0.00814|-0.00714|-0.00811|-0.00777|||||178|358|356|354|337|348|337|||||||||||||||||||||||||
2024-09-25 16:36:22|SI.D.IWFUS.CASH.IP|3456|2024-09-24 13:30:00|2024-09-24 19:59:50|37508|47.4|0.60335|2024-09-24|0.02257|15|0.07277|14|-0.114887|18|2024-09-24||||||||||||||1.16058|0.30911|0.02257|0.30568|0.30031|1.16768|2.01414||||||||||||||||||81|38|31|15|15|21|211||||||||||||||||||0.01335|0.0184|0.01123|0.00981|0.00838|0.00933|0.01066||||||||||||||||||-0.01638|-0.01634|-0.01172|-0.01024|-0.00862|-0.00952|-0.00856|||||180|360|359|353|355|348|350|||||||||||||||||||||||||
2024-09-25 16:36:23|KA.D.IWVLLN.CASH.IP|3039|2024-09-24 08:44:10|2024-09-24 15:29:00|4468|25.4|58.06479|2024-09-24|46.1955|15|0.857981|9|-0.089626|7|2024-09-24||||||||75.80824|80.62527|85.13647|85.72282|79.70363|91.89932|62.93305|49.76829|46.1955||||||||||||||||0|0|4|18|0|0|1|0|0||||||||||||||||0.03194|0.02588|0.04045|0.02572|0.02943|0.03673|0.03343|0.02977|0.0237||||||||||||||||-0.02837|-0.02984|-0.02532|-0.02559|-0.02376|-0.02244|-0.02427|-0.02801|-0.02238|||||||||256|98|195|63|128|148|124|183|65|||||||||||||||||||||||||
2024-09-25 16:36:24|SI.D.IWFUS.CASH.IP|3456|2024-09-24 13:30:00|2024-09-24 19:59:50|37508|47.4|0.60335|2024-09-24|0.02257|15|0.07277|14|-0.114887|18|2024-09-24||||||||||||||1.16058|0.30911|0.02257|0.30568|0.30031|1.16768|2.01414||||||||||||||||||81|38|31|15|15|21|211||||||||||||||||||0.01335|0.0184|0.01123|0.00981|0.00838|0.00933|0.01066||||||||||||||||||-0.01638|-0.01634|-0.01172|-0.01024|-0.00862|-0.00952|-0.00856|||||180|360|359|353|355|348|350|||||||||||||||||||||||||
2024-09-25 16:36:24|CS.D.LTCUSD.CFE.IP|4807|2024-09-24 08:42:20|2024-09-24 23:59:50|66.5|1.7|0.60239|2024-09-24|0.59917|13|0.241509|0|-0.151103|14|2024-09-24|0.60048|0.60302|0.6034|0.60272|0.60409|0.60428|0.60377|0.60189|0.59975|0.60082|0.6004|0.60216|0.60056|0.59917|0.60582|0.6075|0.60804|0.60519|0.60485|0.60402|0.60347|0.60498|0.6012|0.60104|3|2|2|1|2|2|1|1|2|2|2|1|1|2|3|2|2|2|2|1|2|2|2|1|0.03378|0.02814|0.0257|0.03203|0.01942|0.02518|0.02221|0.02795|0.02442|0.02547|0.03062|0.01936|0.0219|0.02577|0.03405|0.02724|0.02535|0.02216|0.02866|0.0249|0.02346|0.01977|0.02891|0.01912|-0.03482|-0.02808|-0.02263|-0.02464|-0.02|-0.02197|-0.03451|-0.01962|-0.01799|-0.01877|-0.0265|-0.02351|-0.01918|-0.02482|-0.03804|-0.02052|-0.02138|-0.02622|-0.028|-0.0151|-0.02868|-0.01792|-0.02299|-0.02416|247|234|188|92|123|130|137|129|181|169|152|119|139|155|290|174|191|199|143|104|143|127|178|131|||||||||||||||||||||||||
2024-09-25 16:36:25|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-09-24|46.1955|15|0.857981|9|-0.089626|7|2024-09-24||||||||75.80824|80.62527|85.13647|85.72282|79.70363|91.89932|62.93305|49.76829|46.1955||||||||||||||||0|0|4|18|0|0|1|0|0||||||||||||||||0.03194|0.02588|0.04045|0.02572|0.02943|0.03673|0.03343|0.02977|0.0237||||||||||||||||-0.02837|-0.02984|-0.02532|-0.02559|-0.02376|-0.02244|-0.02427|-0.02801|-0.02238|||||||||256|98|195|63|128|148|124|183|65|||||||||||||||||||||||||
2024-09-25 16:36:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:26|CS.D.LTCUSD.CFE.IP|1|2024-09-25 16:36:20|2024-09-25 16:36:20|67.37|1|0.59374|2024-09-24|0.59917|13|0.241509|0|-0.151103|14|2024-09-24|0.60048|0.60302|0.6034|0.60272|0.60409|0.60428|0.60377|0.60189|0.59975|0.60082|0.6004|0.60216|0.60056|0.59917|0.60582|0.6075|0.60804|0.60519|0.60485|0.60402|0.60347|0.60498|0.6012|0.60104|3|2|2|1|2|2|1|1|2|2|2|1|1|2|3|2|2|2|2|1|2|2|2|1|0.03378|0.02814|0.0257|0.03203|0.01942|0.02518|0.02221|0.02795|0.02442|0.02547|0.03062|0.01936|0.0219|0.02577|0.03405|0.02724|0.02535|0.02216|0.02866|0.0249|0.02346|0.01977|0.02891|0.01912|-0.03482|-0.02808|-0.02263|-0.02464|-0.02|-0.02197|-0.03451|-0.01962|-0.01799|-0.01877|-0.0265|-0.02351|-0.01918|-0.02482|-0.03804|-0.02052|-0.02138|-0.02622|-0.028|-0.0151|-0.02868|-0.01792|-0.02299|-0.02416|247|234|188|92|123|130|137|129|181|169|152|119|139|155|290|174|191|199|143|104|143|127|178|131|||||||||||||||||||||||||
2024-09-25 16:36:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:28|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:29|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:30|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:31|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:31|OP.D.SPX5.4000P.IP|7915|2024-09-24 08:42:20|2024-09-24 23:59:00|28.32|0|8.38396|2024-09-24|7.21988|2|845.396601|8|-3.772336|8|2024-09-24|7.64056|7.29795|7.21988|7.23821|7.27885|7.3521|7.38675|7.9946|8.14941|8.31246|8.30191|8.20313|8.25688|8.27346|8.03652|8.18823|8.30276|8.32583|8.30994|8.34366|8.84062|9.18065|9.17864|9.18944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04443|0.05026|0.05115|0.03154|0.03033|0.03813|0.03664|0.04444|13.57158|0.0566|0.05649|0.0681|0.05268|0.08237|0.11886|0.07154|0.06037|0.07062|0.06185|0.05727|0.04645|0.03532|0.0412|0.03536|-0.04181|-0.04463|-0.04009|-0.03699|-0.0377|-0.04771|-0.0425|-0.10705|-0.1735|-0.03894|-0.04259|-0.05723|-0.05113|-0.05897|-0.11345|-0.07974|-0.07265|-0.05777|-0.06211|-0.06012|-0.04414|-0.0353|-0.03738|-0.04289|245|266|225|146|153|212|233|285|293|260|225|289|271|314|358|354|335|326|334|345|141|23|96|92|||||||||||||||||||||||||
2024-09-25 16:36:32|OP.D.SPX2.4000P.IP|4488|2024-09-24 08:42:20|2024-09-24 23:59:50|4.36|0|37.14298|2024-09-24|25.45621|2|4.962406|8|-15.615616|8|2024-09-24|28.46902|25.93833|25.45621|25.61079|25.87338|26.39076|26.65154|26.98566|29.17404|34.796|34.74768|34.03635|34.50788|34.59086|32.89193|34.00457|34.8733|35.07994|37.44444|37.87107|41.81091|45.73176|45.71321|45.88105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1548|0.14851|0.14575|0.14646|0.14847|0.1511|0.15245|0.15412|0.70829|0.1993|0.26897|0.25015|0.19722|0.23789|0.36125|0.24131|0.19958|0.21389|0.25432|0.26644|0.22533||0.22918|0.22936|-0.25563|-0.14792|-0.14529|-0.14651|-0.1478|-0.15062|-0.15172|-0.15384|-0.84266|-0.19848|-0.21284|-0.21826|-0.20573|-0.27758|-0.30856|-0.24958|-0.20493|-0.35171|-0.23257|-0.25164|-0.22215||-0.22814|-0.22883|138|152|115|84|61|109|112|161|155|148|104|174|133|210|322|242|212|213|208|222|59|3|41|34|||||||||||||||||||||||||
2024-09-25 16:36:32|OP.D.SPX5.4000P.IP|3044|2024-09-25 05:21:40|2024-09-25 16:36:30|28.08|0|8.43823|2024-09-24|7.21988|2|845.396601|8|-3.772336|8|2024-09-24|7.64056|7.29795|7.21988|7.23821|7.27885|7.3521|7.38675|7.9946|8.14941|8.31246|8.30191|8.20313|8.25688|8.27346|8.03652|8.18823|8.30276|8.32583|8.30994|8.34366|8.84062|9.18065|9.17864|9.18944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04443|0.05026|0.05115|0.03154|0.03033|0.03813|0.03664|0.04444|13.57158|0.0566|0.05649|0.0681|0.05268|0.08237|0.11886|0.07154|0.06037|0.07062|0.06185|0.05727|0.04645|0.03532|0.0412|0.03536|-0.04181|-0.04463|-0.04009|-0.03699|-0.0377|-0.04771|-0.0425|-0.10705|-0.1735|-0.03894|-0.04259|-0.05723|-0.05113|-0.05897|-0.11345|-0.07974|-0.07265|-0.05777|-0.06211|-0.06012|-0.04414|-0.0353|-0.03738|-0.04289|245|266|225|146|153|212|233|285|293|260|225|289|271|314|358|354|335|326|334|345|141|23|96|92|||||||||||||||||||||||||
2024-09-25 16:36:33|OP.D.SPX3.4000P.IP|7481|2024-09-24 08:42:20|2024-09-24 23:59:20|17.05|0|14.87881|2024-09-24|11.86036|7|4.127683|8|-8.056338|8|2024-09-24|18.56816|12.13426|11.97421|12.01725|12.09536|12.26051|12.33664|11.86036|15.74972|14.62976|15.56265|12.85112|12.59185|12.6158|12.23751|12.56661|13.88202|12.64294|13.26912|14.18961|31.61597|43.93145|30.93798|28.73874|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10686|0.06849|0.06805|0.05466|0.05501|0.06395|0.0578|0.08863|0.25778|0.07472|0.09012|0.11946|0.07316|0.09892|0.1574|0.09665|0.07951|0.09658|0.08541|0.08011|0.06256|0.05893|0.05895|0.05901|-0.06003|-0.06776|-0.05948|-0.05824|-0.06284|-0.06473|-0.05988|-0.06272|-0.21689|-0.06098|-0.06427|-0.08054|-0.07206|-0.08258|-0.13979|-0.11493|-0.08465|-0.0778|-0.08881|-0.08112|-0.06339|-0.05886|-0.05889|-0.05893|212|244|211|126|123|181|200|261|253|231|185|273|221|287|350|332|305|308|312|305|125|14|72|71|||||||||||||||||||||||||
2024-09-25 16:36:33|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-09-24|25.45621|2|4.962406|8|-15.615616|8|2024-09-24|28.46902|25.93833|25.45621|25.61079|25.87338|26.39076|26.65154|26.98566|29.17404|34.796|34.74768|34.03635|34.50788|34.59086|32.89193|34.00457|34.8733|35.07994|37.44444|37.87107|41.81091|45.73176|45.71321|45.88105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1548|0.14851|0.14575|0.14646|0.14847|0.1511|0.15245|0.15412|0.70829|0.1993|0.26897|0.25015|0.19722|0.23789|0.36125|0.24131|0.19958|0.21389|0.25432|0.26644|0.22533||0.22918|0.22936|-0.25563|-0.14792|-0.14529|-0.14651|-0.1478|-0.15062|-0.15172|-0.15384|-0.84266|-0.19848|-0.21284|-0.21826|-0.20573|-0.27758|-0.30856|-0.24958|-0.20493|-0.35171|-0.23257|-0.25164|-0.22215||-0.22814|-0.22883|138|152|115|84|61|109|112|161|155|148|104|174|133|210|322|242|212|213|208|222|59|3|41|34|||||||||||||||||||||||||
2024-09-25 16:36:35|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-09-24|11.86036|7|4.127683|8|-8.056338|8|2024-09-24|18.56816|12.13426|11.97421|12.01725|12.09536|12.26051|12.33664|11.86036|15.74972|14.62976|15.56265|12.85112|12.59185|12.6158|12.23751|12.56661|13.88202|12.64294|13.26912|14.18961|31.61597|43.93145|30.93798|28.73874|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10686|0.06849|0.06805|0.05466|0.05501|0.06395|0.0578|0.08863|0.25778|0.07472|0.09012|0.11946|0.07316|0.09892|0.1574|0.09665|0.07951|0.09658|0.08541|0.08011|0.06256|0.05893|0.05895|0.05901|-0.06003|-0.06776|-0.05948|-0.05824|-0.06284|-0.06473|-0.05988|-0.06272|-0.21689|-0.06098|-0.06427|-0.08054|-0.07206|-0.08258|-0.13979|-0.11493|-0.08465|-0.0778|-0.08881|-0.08112|-0.06339|-0.05886|-0.05889|-0.05893|212|244|211|126|123|181|200|261|253|231|185|273|221|287|350|332|305|308|312|305|125|14|72|71|||||||||||||||||||||||||
2024-09-25 16:36:35|OP.D.SPX5.4250P.IP|8100|2024-09-24 08:42:20|2024-09-24 23:59:00|38.71|0|6.13175|2024-09-24|5.56465|2|665.672803|8|-2.818627|8|2024-09-24|5.88205|5.62626|5.56465|5.57916|5.61054|5.6686|5.69552|5.9882|6.0659|6.09265|6.08491|6.01035|6.04947|6.06114|5.88646|5.99994|6.08379|6.09913|6.08627|6.1108|6.47644|6.71773|6.71563|6.7234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04064|0.04809|0.04138|0.03333|0.02727|0.03616|0.03439|0.04293|8.99078|0.04929|0.05554|0.06412|0.05042|0.07855|0.11368|0.07032|0.07127|0.06713|0.0626|0.06037|0.04262|0.02584|0.03445|0.02874|-0.03992|-0.04283|-0.03911|-0.04163|-0.03666|-0.04121|-0.03926|-0.07998|-0.14277|-0.03637|-0.04053|-0.05407|-0.04853|-0.05865|-0.11394|-0.07805|-0.06854|-0.05697|-0.06466|-0.06014|-0.04554||-0.03076|-0.02871|250|277|225|154|157|213|237|294|301|278|237|293|281|320|359|354|338|327|335|344|144|31|104|96|||||||||||||||||||||||||
2024-09-25 16:36:36|OP.D.SPX2.4250P.IP|5859|2024-09-24 08:42:20|2024-09-24 23:59:20|7.05|0|23.40061|2024-09-24|17.65051|2|4.180418|8|-12.295082|8|2024-09-24|19.93499|17.98566|17.65051|17.74947|17.91827|18.29905|18.47292|18.70216|19.96611|22.24752|22.20692|21.75039|22.00762|22.09595|20.98979|21.71506|22.25888|22.29652|23.49611|23.75081|26.13473|28.31808|28.32676|28.43113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10919|0.11598|0.11655|0.10151|0.10259|0.10936|0.11267|0.11841|0.43011|0.13066|0.18666|0.16863|0.14436|0.20248|0.28882|0.192|0.14105|0.18213|0.17107|0.16813|0.15076|0.14178|0.15373|0.14205|-0.17493|-0.12103|-0.10448|-0.10151|-0.10244|-0.11412|-0.10853|-0.11873|-0.43653|-0.12685|-0.12685|-0.14693|-0.13318|-0.18902|-0.24498|-0.1863|-0.14394|-0.20486|-0.17134|-0.1721|-0.13917||-0.14148|-0.14184|182|201|166|101|96|154|184|216|214|180|142|232|170|263|346|302|273|254|282|281|82|19|62|46|||||||||||||||||||||||||
2024-09-25 16:36:36|OP.D.SPX5.4250P.IP|4171|2024-09-25 00:00:00|2024-09-25 16:36:30|38.68|0|6.15727|2024-09-24|5.56465|2|665.672803|8|-2.818627|8|2024-09-24|5.88205|5.62626|5.56465|5.57916|5.61054|5.6686|5.69552|5.9882|6.0659|6.09265|6.08491|6.01035|6.04947|6.06114|5.88646|5.99994|6.08379|6.09913|6.08627|6.1108|6.47644|6.71773|6.71563|6.7234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04064|0.04809|0.04138|0.03333|0.02727|0.03616|0.03439|0.04293|8.99078|0.04929|0.05554|0.06412|0.05042|0.07855|0.11368|0.07032|0.07127|0.06713|0.0626|0.06037|0.04262|0.02584|0.03445|0.02874|-0.03992|-0.04283|-0.03911|-0.04163|-0.03666|-0.04121|-0.03926|-0.07998|-0.14277|-0.03637|-0.04053|-0.05407|-0.04853|-0.05865|-0.11394|-0.07805|-0.06854|-0.05697|-0.06466|-0.06014|-0.04554||-0.03076|-0.02871|250|277|225|154|157|213|237|294|301|278|237|293|281|320|359|354|338|327|335|344|144|31|104|96|||||||||||||||||||||||||
2024-09-25 16:36:37|OP.D.SPX3.4250P.IP|7955|2024-09-24 08:42:20|2024-09-24 23:59:00|23.61|0|9.14872|2024-09-24|8.72623|7|3.967611|8|-6.435845|8|2024-09-24|9.31883|8.87473|8.75239|8.78323|8.84559|8.9646|9.01965|8.72623|9.00328|9.1319|9.11807|8.96654|9.01042|9.02841|8.74854|8.99098|9.11626|9.04714|9.09034|9.1373|9.75041|10.16336|10.16266|10.17799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0883|0.06166|0.06075|0.04633|0.04022|0.05331|0.04769|0.06607|0.24539|0.065|0.06811|0.10752|0.0602|0.08992|0.14236|0.08827|0.08702|0.08447|0.07705|0.08126|0.05616|0.04236|0.04563|0.05302|-0.04954|-0.0583|-0.04879|-0.0551|-0.04712|-0.05458|-0.05167|-0.05661|-0.18466|-0.05257|-0.05285|-0.07341|-0.06296|-0.07731|-0.13343|-0.10868|-0.07833|-0.07367|-0.08035|-0.07466|-0.05096||-0.04763|-0.04844|251|272|220|145|149|212|230|290|293|268|225|293|269|317|357|351|336|328|332|340|144|26|90|90|||||||||||||||||||||||||
2024-09-25 16:36:37|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-09-24|17.65051|2|4.180418|8|-12.295082|8|2024-09-24|19.93499|17.98566|17.65051|17.74947|17.91827|18.29905|18.47292|18.70216|19.96611|22.24752|22.20692|21.75039|22.00762|22.09595|20.98979|21.71506|22.25888|22.29652|23.49611|23.75081|26.13473|28.31808|28.32676|28.43113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10919|0.11598|0.11655|0.10151|0.10259|0.10936|0.11267|0.11841|0.43011|0.13066|0.18666|0.16863|0.14436|0.20248|0.28882|0.192|0.14105|0.18213|0.17107|0.16813|0.15076|0.14178|0.15373|0.14205|-0.17493|-0.12103|-0.10448|-0.10151|-0.10244|-0.11412|-0.10853|-0.11873|-0.43653|-0.12685|-0.12685|-0.14693|-0.13318|-0.18902|-0.24498|-0.1863|-0.14394|-0.20486|-0.17134|-0.1721|-0.13917||-0.14148|-0.14184|182|201|166|101|96|154|184|216|214|180|142|232|170|263|346|302|273|254|282|281|82|19|62|46|||||||||||||||||||||||||
2024-09-25 16:36:38|OP.D.SPX5.4500P.IP|8266|2024-09-24 08:42:30|2024-09-24 23:59:20|52.25|0|4.54134|2024-09-24|4.32197|2|524.524313|8|-2.043495|8|2024-09-24|4.57191|4.3717|4.32197|4.33333|4.35856|4.4046|4.42607|4.53105|4.56275|4.5208|4.51456|4.45804|4.48632|4.49489|4.36401|4.45042|4.51299|4.52315|4.51247|4.53066|4.80144|4.97768|4.97569|4.98151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03791|0.04776|0.03892|0.02815|0.02311|0.03297|0.03237|0.03961|6.24603|0.04382|0.05334|0.06016|0.04786|0.07741|0.11474|0.07058|0.06931|0.06525|0.06133|0.05931|0.04472|0.01915|0.03394|0.02555|-0.03602|-0.03972|-0.03734|-0.03409|-0.03167|-0.04111|-0.03661|-0.05326|-0.11256|-0.03486|-0.03826|-0.05343|-0.046|-0.0594|-0.1125|-0.07555|-0.06704|-0.05665|-0.06416|-0.06004|-0.045|-0.0287|-0.02413|-0.02722|261|282|234|163|163|221|243|311|308|291|246|295|283|323|359|354|341|327|334|346|145|38|113|104|||||||||||||||||||||||||
2024-09-25 16:36:38|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-09-24|8.72623|7|3.967611|8|-6.435845|8|2024-09-24|9.31883|8.87473|8.75239|8.78323|8.84559|8.9646|9.01965|8.72623|9.00328|9.1319|9.11807|8.96654|9.01042|9.02841|8.74854|8.99098|9.11626|9.04714|9.09034|9.1373|9.75041|10.16336|10.16266|10.17799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0883|0.06166|0.06075|0.04633|0.04022|0.05331|0.04769|0.06607|0.24539|0.065|0.06811|0.10752|0.0602|0.08992|0.14236|0.08827|0.08702|0.08447|0.07705|0.08126|0.05616|0.04236|0.04563|0.05302|-0.04954|-0.0583|-0.04879|-0.0551|-0.04712|-0.05458|-0.05167|-0.05661|-0.18466|-0.05257|-0.05285|-0.07341|-0.06296|-0.07731|-0.13343|-0.10868|-0.07833|-0.07367|-0.08035|-0.07466|-0.05096||-0.04763|-0.04844|251|272|220|145|149|212|230|290|293|268|225|293|269|317|357|351|336|328|332|340|144|26|90|90|||||||||||||||||||||||||
2024-09-25 16:36:39|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-09-24|4.32197|2|524.524313|8|-2.043495|8|2024-09-24|4.57191|4.3717|4.32197|4.33333|4.35856|4.4046|4.42607|4.53105|4.56275|4.5208|4.51456|4.45804|4.48632|4.49489|4.36401|4.45042|4.51299|4.52315|4.51247|4.53066|4.80144|4.97768|4.97569|4.98151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03791|0.04776|0.03892|0.02815|0.02311|0.03297|0.03237|0.03961|6.24603|0.04382|0.05334|0.06016|0.04786|0.07741|0.11474|0.07058|0.06931|0.06525|0.06133|0.05931|0.04472|0.01915|0.03394|0.02555|-0.03602|-0.03972|-0.03734|-0.03409|-0.03167|-0.04111|-0.03661|-0.05326|-0.11256|-0.03486|-0.03826|-0.05343|-0.046|-0.0594|-0.1125|-0.07555|-0.06704|-0.05665|-0.06416|-0.06004|-0.045|-0.0287|-0.02413|-0.02722|261|282|234|163|163|221|243|311|308|291|246|295|283|323|359|354|341|327|334|346|145|38|113|104|||||||||||||||||||||||||
2024-09-25 16:36:39|OP.D.SPX2.4500P.IP|7389|2024-09-24 08:42:30|2024-09-24 23:59:00|11.04|0|15.09656|2024-09-24|12.83562|5|4.405286|8|-9.29078|8|2024-09-24|15.85713|15.83378|15.61287|20.59598|21.54534|12.83562|12.95769|13.12043|13.77596|14.52698|14.50251|14.21018|14.35626|14.41364|13.67739|14.16579|14.52227|14.51009|15.1147|15.27084|16.82224|18.08728|18.09427|18.14991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08973|0.09421|0.08725|0.07389|0.07201|0.08105|0.07633|0.08741|0.28755|0.09936|0.12403|0.14279|0.10006|0.14843|0.25166|0.15087|0.114|0.13309|0.13252|0.13111|0.10255|0.09058|0.09755|0.09081|-0.17455|-0.09129|-0.07863|-0.07471|-0.08276|-0.08704|-0.0792|-0.09405|-0.22791|-0.09633|-0.0969|-0.11723|-0.11081|-0.15662|-0.22312|-0.15161|-0.11743|-0.1393|-0.133|-0.13408|-0.10021||-0.09042|-0.09065|234|256|215|145|139|213|222|278|274|256|202|279|261|300|351|344|318|314|311|320|129|16|83|80|||||||||||||||||||||||||
2024-09-25 16:36:41|OP.D.SPX2.4500P.IP|3756|2024-09-25 00:00:00|2024-09-25 16:36:20|10.54|0|15.44274|2024-09-24|12.83562|5|4.405286|8|-9.29078|8|2024-09-24|15.85713|15.83378|15.61287|20.59598|21.54534|12.83562|12.95769|13.12043|13.77596|14.52698|14.50251|14.21018|14.35626|14.41364|13.67739|14.16579|14.52227|14.51009|15.1147|15.27084|16.82224|18.08728|18.09427|18.14991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08973|0.09421|0.08725|0.07389|0.07201|0.08105|0.07633|0.08741|0.28755|0.09936|0.12403|0.14279|0.10006|0.14843|0.25166|0.15087|0.114|0.13309|0.13252|0.13111|0.10255|0.09058|0.09755|0.09081|-0.17455|-0.09129|-0.07863|-0.07471|-0.08276|-0.08704|-0.0792|-0.09405|-0.22791|-0.09633|-0.0969|-0.11723|-0.11081|-0.15662|-0.22312|-0.15161|-0.11743|-0.1393|-0.133|-0.13408|-0.10021||-0.09042|-0.09065|234|256|215|145|139|213|222|278|274|256|202|279|261|300|351|344|318|314|311|320|129|16|83|80|||||||||||||||||||||||||
2024-09-25 16:36:41|OP.D.SPX3.4500P.IP|8139|2024-09-24 08:42:30|2024-09-24 23:59:20|32.69|0|6.61615|2024-09-24|6.32306|14|3.816106|8|-7.180081|8|2024-09-24|6.87316|6.54878|6.45576|6.47806|6.52656|6.6145|6.65593|6.47526|6.62702|6.60892|6.59888|6.48578|6.51831|6.53081|6.32306|6.50277|6.59554|6.54757|6.57381|6.6078|7.05621|7.34304|7.34005|7.35165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07555|0.05769|0.0541|0.03859|0.03505|0.04937|0.0473|0.06008|0.15967|0.05974|0.07064|0.10023|0.05761|0.092|0.14275|0.08602|0.08968|0.08604|0.08668|0.07854|0.05999|0.0306|0.04187|0.03369|-0.04506|-0.05357|-0.0443|-0.0515|-0.04653|-0.05683|-0.04996|-0.05268|-0.17239|-0.04819|-0.04552|-0.07189|-0.06149|-0.08301|-0.14364|-0.10792|-0.07876|-0.07433|-0.07945|-0.07512|-0.05988|-0.04586|-0.03723|-0.03937|257|282|226|160|161|220|241|299|301|283|238|294|278|318|358|352|337|330|334|342|146|30|106|97|||||||||||||||||||||||||
2024-09-25 16:36:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:42|OP.D.SPX3.4500P.IP|4212|2024-09-25 00:00:00|2024-09-25 16:36:30|33.1|0|6.62812|2024-09-24|6.32306|14|3.816106|8|-7.180081|8|2024-09-24|6.87316|6.54878|6.45576|6.47806|6.52656|6.6145|6.65593|6.47526|6.62702|6.60892|6.59888|6.48578|6.51831|6.53081|6.32306|6.50277|6.59554|6.54757|6.57381|6.6078|7.05621|7.34304|7.34005|7.35165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07555|0.05769|0.0541|0.03859|0.03505|0.04937|0.0473|0.06008|0.15967|0.05974|0.07064|0.10023|0.05761|0.092|0.14275|0.08602|0.08968|0.08604|0.08668|0.07854|0.05999|0.0306|0.04187|0.03369|-0.04506|-0.05357|-0.0443|-0.0515|-0.04653|-0.05683|-0.04996|-0.05268|-0.17239|-0.04819|-0.04552|-0.07189|-0.06149|-0.08301|-0.14364|-0.10792|-0.07876|-0.07433|-0.07945|-0.07512|-0.05988|-0.04586|-0.03723|-0.03937|257|282|226|160|161|220|241|299|301|283|238|294|278|318|358|352|337|330|334|342|146|30|106|97|||||||||||||||||||||||||
2024-09-25 16:36:42|OP.D.SPX4.4250P.IP|357|2024-09-24 08:45:10|2024-09-24 20:15:00||0|502.22624|2024-09-24|444.05091|14|155|0|-16.129032|14|2024-09-24|582.99816|601.24434|555.22479|594.68524|657.89371|804.1958|907.11733|1052.37862|979.41184|523.14815|525.77522|490.49607|540.22618|551.39494|444.05091|549.39128|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||155|6.27451|5.71895|6.25|7.14286||11.11111|10.88889|10.9127|5.49708|5.40936|5.38012|5.55556|5.55556|5.6273|5.77076|||||||||-5.26316|-5.72917|-5.36062|-5.88235|-6.47059|-7.69231||-10|-5|-5.17544|-5.26316|-4.92105|-5.26316|-5.29994|-6.52639|-7.51037|||||||||6|26|26|19|18|11|25|31|41|36|17|50|24|54|101|58|||||||||||||||||||||||||
2024-09-25 16:36:43|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:43|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:43|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-09-24|444.05091|14|155|0|-16.129032|14|2024-09-24|582.99816|601.24434|555.22479|594.68524|657.89371|804.1958|907.11733|1052.37862|979.41184|523.14815|525.77522|490.49607|540.22618|551.39494|444.05091|549.39128|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||155|6.27451|5.71895|6.25|7.14286||11.11111|10.88889|10.9127|5.49708|5.40936|5.38012|5.55556|5.55556|5.6273|5.77076|||||||||-5.26316|-5.72917|-5.36062|-5.88235|-6.47059|-7.69231||-10|-5|-5.17544|-5.26316|-4.92105|-5.26316|-5.29994|-6.52639|-7.51037|||||||||6|26|26|19|18|11|25|31|41|36|17|50|24|54|101|58|||||||||||||||||||||||||
2024-09-25 16:36:44|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:36:44|IR.D.02YEAR100.FWM2.IP|5917|2024-09-24 08:42:30|2024-09-24 23:59:40|10441|91.8|0.00679|2024-09-24|0.01916|14|0.020134|14|-0.006711|13|2024-09-24|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916||0.01916|0.01916|33|73|28|52|29|38|68|90|73|109|72|92|167|253|316|229|299|206|131|259|143||39|45|0.00209|0.00192|0.00192|0.00192|0.00224|0.00192|0.00276|0.0026|0.00288|0.00288|0.00256|0.00288|0.00284|0.00356|0.00343|0.00303|0.00345|0.00345|0.00293|0.00319|0.00234||0.00287|0.00383|-0.00274|-0.00274|-0.00288|-0.00246|-0.00227|-0.00279|-0.00264|-0.00267|-0.00254|-0.00216|-0.00268|-0.00264|-0.00275|-0.00353|-0.00312|-0.00267|-0.00302|-0.00311|-0.00279|-0.00332|-0.00268||-0.00239|-0.0023|54|75|32|27|46|38|57|71|99|57|51|77|128|135|208|77|79|71|63|84|50|29|21|||||||||||||||||||||||||
2024-09-25 16:36:45|IR.D.02YEAR100.FWM2.IP|2575|2024-09-25 00:00:00|2024-09-25 16:36:40||73.9|0.00699|2024-09-24|0.01916|14|0.020134|14|-0.006711|13|2024-09-24|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916||0.01916|0.01916|33|73|28|52|29|38|68|90|73|109|72|92|167|253|316|229|299|206|131|259|143||39|45|0.00209|0.00192|0.00192|0.00192|0.00224|0.00192|0.00276|0.0026|0.00288|0.00288|0.00256|0.00288|0.00284|0.00356|0.00343|0.00303|0.00345|0.00345|0.00293|0.00319|0.00234||0.00287|0.00383|-0.00274|-0.00274|-0.00288|-0.00246|-0.00227|-0.00279|-0.00264|-0.00267|-0.00254|-0.00216|-0.00268|-0.00264|-0.00275|-0.00353|-0.00312|-0.00267|-0.00302|-0.00311|-0.00279|-0.00332|-0.00268||-0.00239|-0.0023|54|75|32|27|46|38|57|71|99|57|51|77|128|135|208|77|79|71|63|84|50|29|21|||||||||||||||||||||||||
2024-09-25 16:36:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-24|0.01916|14|0.020134|14|-0.006711|13|2024-09-24|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916||0.01916|0.01916|33|73|28|52|29|38|68|90|73|109|72|92|167|253|316|229|299|206|131|259|143||39|45|0.00209|0.00192|0.00192|0.00192|0.00224|0.00192|0.00276|0.0026|0.00288|0.00288|0.00256|0.00288|0.00284|0.00356|0.00343|0.00303|0.00345|0.00345|0.00293|0.00319|0.00234||0.00287|0.00383|-0.00274|-0.00274|-0.00288|-0.00246|-0.00227|-0.00279|-0.00264|-0.00267|-0.00254|-0.00216|-0.00268|-0.00264|-0.00275|-0.00353|-0.00312|-0.00267|-0.00302|-0.00311|-0.00279|-0.00332|-0.00268||-0.00239|-0.0023|54|75|32|27|46|38|57|71|99|57|51|77|128|135|208|77|79|71|63|84|50|29|21|||||||||||||||||||||||||
2024-09-25 16:36:46|UB.D.HOODUS.CASH.IP|2676|2024-09-24 08:47:10|2024-09-24 23:57:50|2260|2060.5|7.77266|2024-09-24|2.62956|16|0.178731|14|-0.574205|13|2024-09-24|||||||||83.37719|100|100|92.91391|42.91364|6.89281|3.95473|5.69447|2.62956|4.62253|4.65662|3.22711|50.10265|33.49486|100|33.42121|||||||||90|125|348|564|588|2698|1539|1558|1409|1764|1923|3751|136|546|88|182||||||||||||||0.07537|0.06395|0.04856|0.04448|0.0465|0.04862|0.04567|||||||||||||-0.17505|-0.17513|-0.13141|-0.21978|-0.04393|-0.08668|-0.05593|-0.05339|-0.04451|-0.04409|-0.05448|-0.04577||-0.04403|||6|4|5|14|7|147|256|177|116|131|130|157|6|3|3|3|||||||||||||||||||||||||
2024-09-25 16:36:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-24|0.01916|14|0.020134|14|-0.006711|13|2024-09-24|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916||0.01916|0.01916|33|73|28|52|29|38|68|90|73|109|72|92|167|253|316|229|299|206|131|259|143||39|45|0.00209|0.00192|0.00192|0.00192|0.00224|0.00192|0.00276|0.0026|0.00288|0.00288|0.00256|0.00288|0.00284|0.00356|0.00343|0.00303|0.00345|0.00345|0.00293|0.00319|0.00234||0.00287|0.00383|-0.00274|-0.00274|-0.00288|-0.00246|-0.00227|-0.00279|-0.00264|-0.00267|-0.00254|-0.00216|-0.00268|-0.00264|-0.00275|-0.00353|-0.00312|-0.00267|-0.00302|-0.00311|-0.00279|-0.00332|-0.00268||-0.00239|-0.0023|54|75|32|27|46|38|57|71|99|57|51|77|128|135|208|77|79|71|63|84|50|29|21|||||||||||||||||||||||||
2024-09-25 16:36:47|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-09-24|2.62956|16|0.178731|14|-0.574205|13|2024-09-24|||||||||83.37719|100|100|92.91391|42.91364|6.89281|3.95473|5.69447|2.62956|4.62253|4.65662|3.22711|50.10265|33.49486|100|33.42121|||||||||90|125|348|564|588|2698|1539|1558|1409|1764|1923|3751|136|546|88|182||||||||||||||0.07537|0.06395|0.04856|0.04448|0.0465|0.04862|0.04567|||||||||||||-0.17505|-0.17513|-0.13141|-0.21978|-0.04393|-0.08668|-0.05593|-0.05339|-0.04451|-0.04409|-0.05448|-0.04577||-0.04403|||6|4|5|14|7|147|256|177|116|131|130|157|6|3|3|3|||||||||||||||||||||||||
2024-09-25 16:36:47|CS.D.EOSUSD.CFD.IP|5532|2024-09-24 08:44:00|2024-09-24 23:59:50|52.52|3.2|0.57312|2024-09-24|0.57075|23|0.777152|16|-0.30669|20|2024-09-24|0.57693|0.5815|0.5823|0.58148|0.58189|0.58154|0.57876|0.57565|0.5749|0.57652|0.57727|0.5776|0.57501|0.57329|0.58032|0.58021|0.5809|0.57995|0.57756|0.57876|0.57565|0.57519|0.57235|0.57075|3|3|3|3|3|2|2|3|3|3|3|3|3|3|5|6|5|4|4|3|3|3|3|3|0.03994|0.03222|0.03236|0.02472|0.02162|0.0237|0.02787|0.0251|0.0258|0.02272|0.02566|0.02597|0.03118|0.03332|0.04607|0.03257|0.05303|0.04298|0.04867|0.03365|0.03043|0.02752|0.03244|0.02478|-0.04193|-0.03365|-0.02809|-0.02137|-0.02337|-0.02543|-0.02718|-0.02078|-0.0249|-0.02415|-0.02155|-0.02139|-0.0295|-0.02522|-0.03902|-0.02791|-0.03514|-0.03685|-0.03939|-0.03622|-0.03162|-0.02534|-0.03095|-0.02377|138|256|274|169|165|137|154|140|84|118|104|174|186|169|280|217|209|188|212|227|158|194|219|147|||||||||||||||||||||||||
2024-09-25 16:36:48|CS.D.EOSUSD.CFD.IP|4423|2024-09-24 15:18:20|2024-09-24 23:59:50|52.52|3|0.57212|2024-09-24|0.57075|23|0.777152|16|-0.30669|20|2024-09-24|0.57693|0.5815|0.5823|0.58148|0.58189|0.58154|0.57876|0.57565|0.5749|0.57652|0.57727|0.5776|0.57501|0.57329|0.58032|0.58021|0.5809|0.57995|0.57756|0.57876|0.57565|0.57519|0.57235|0.57075|3|3|3|3|3|2|2|3|3|3|3|3|3|3|5|6|5|4|4|3|3|3|3|3|0.03994|0.03222|0.03236|0.02472|0.02162|0.0237|0.02787|0.0251|0.0258|0.02272|0.02566|0.02597|0.03118|0.03332|0.04607|0.03257|0.05303|0.04298|0.04867|0.03365|0.03043|0.02752|0.03244|0.02478|-0.04193|-0.03365|-0.02809|-0.02137|-0.02337|-0.02543|-0.02718|-0.02078|-0.0249|-0.02415|-0.02155|-0.02139|-0.0295|-0.02522|-0.03902|-0.02791|-0.03514|-0.03685|-0.03939|-0.03622|-0.03162|-0.02534|-0.03095|-0.02377|138|256|274|169|165|137|154|140|84|118|104|174|186|169|280|217|209|188|212|227|158|194|219|147|||||||||||||||||||||||||
2024-09-25 16:36:48|CS.D.ADAUSD.CFE.IP|4960|2024-09-24 08:42:40|2024-09-24 23:59:50|38.67|2.5|0.52575|2024-09-24|0.51414|22|0.361011|0|-0.337312|19|2024-09-24|0.5533|0.55451|0.55732|0.55487|0.55418|0.55418|0.55263|0.5465|0.54288|0.54252|0.54263|0.54277|0.54075|0.53746|0.5422|0.53807|0.53273|0.52744|0.52402|0.52173|0.51912|0.51807|0.51414|0.51758|3|3|2|2|2|2|2|2|3|2|2|2|2|2|4|3|3|3|3|3|3|2|2|2|0.04906|0.04016|0.03311|0.036|0.02984|0.03068|0.03481|0.04647|0.03685|0.03146|0.0294|0.03586|0.04205|0.03534|0.05137|0.04576|0.05456|0.04303|0.04021|0.05328|0.04107|0.04772|0.04158|0.02944|-0.04765|-0.03909|-0.0382|-0.03634|-0.03533|-0.03346|-0.03578|-0.03684|-0.04005|-0.03691|-0.03686|-0.03476|-0.05086|-0.05652|-0.05728|-0.04344|-0.05552|-0.04316|-0.04483|-0.05206|-0.04711|-0.03378|-0.03881|-0.03348|262|234|160|133|150|146|128|194|192|193|137|142|74|129|257|173|194|191|260|127|179|103|181|146|||||||||||||||||||||||||
2024-09-25 16:36:49|CS.D.XLMUSD.CFD.IP|1454|2024-09-24 08:44:00|2024-09-24 23:58:30|9.66|2.3|0.51998|2024-09-24|0.51785|23|0.208333|13|-0.208333|20|2024-09-24|0.52142|0.523|0.5229|0.52192|0.52373|0.52411|0.52206|0.52088|0.52002|0.52028|0.52038|0.52059|0.52069|0.51996|0.52505|0.52441|0.52535|0.52353|0.52404|0.52247|0.52132|0.52077|0.51919|0.51785|2|2|2|2|2|2|2|2|3|2|2|3|2|2|3|4|2|3|3|2|2|2|2|2|0.10444|0.10468|0.10465|0.10443|0.10471|0.10515|0.10443|0.10417|0.10417|0.10402|0.10417|0.10418|0.10418|0.11149|0.10502|0.10492|0.10515|0.10476|0.10488|0.10417|0.10431|0.1042|0.10391|0.10362|-0.10425|-0.10456|-0.10444|-0.10434|-0.10482|-0.10477|-0.10433|-0.10406|-0.10387|-0.10413|-0.104|-0.10417|-0.10412|-0.10382|-0.10493|-0.10474|-0.10502|-0.10464|-0.10476|-0.10473|-0.12158|-0.10406|-0.10378|-0.10354|42|80|47|51|47|26|28|32|18|40|19|33|42|50|114|48|35|36|37|29|44|24|71|47|||||||||||||||||||||||||
2024-09-25 16:36:49|CS.D.ADAUSD.CFE.IP|2409|2024-09-25 00:00:00|2024-09-25 16:36:40|38.5|2.3|0.52018|2024-09-24|0.51414|22|0.361011|0|-0.337312|19|2024-09-24|0.5533|0.55451|0.55732|0.55487|0.55418|0.55418|0.55263|0.5465|0.54288|0.54252|0.54263|0.54277|0.54075|0.53746|0.5422|0.53807|0.53273|0.52744|0.52402|0.52173|0.51912|0.51807|0.51414|0.51758|3|3|2|2|2|2|2|2|3|2|2|2|2|2|4|3|3|3|3|3|3|2|2|2|0.04906|0.04016|0.03311|0.036|0.02984|0.03068|0.03481|0.04647|0.03685|0.03146|0.0294|0.03586|0.04205|0.03534|0.05137|0.04576|0.05456|0.04303|0.04021|0.05328|0.04107|0.04772|0.04158|0.02944|-0.04765|-0.03909|-0.0382|-0.03634|-0.03533|-0.03346|-0.03578|-0.03684|-0.04005|-0.03691|-0.03686|-0.03476|-0.05086|-0.05652|-0.05728|-0.04344|-0.05552|-0.04316|-0.04483|-0.05206|-0.04711|-0.03378|-0.03881|-0.03348|262|234|160|133|150|146|128|194|192|193|137|142|74|129|257|173|194|191|260|127|179|103|181|146|||||||||||||||||||||||||
2024-09-25 16:36:50|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-09-24|0.51785|23|0.208333|13|-0.208333|20|2024-09-24|0.52142|0.523|0.5229|0.52192|0.52373|0.52411|0.52206|0.52088|0.52002|0.52028|0.52038|0.52059|0.52069|0.51996|0.52505|0.52441|0.52535|0.52353|0.52404|0.52247|0.52132|0.52077|0.51919|0.51785|2|2|2|2|2|2|2|2|3|2|2|3|2|2|3|4|2|3|3|2|2|2|2|2|0.10444|0.10468|0.10465|0.10443|0.10471|0.10515|0.10443|0.10417|0.10417|0.10402|0.10417|0.10418|0.10418|0.11149|0.10502|0.10492|0.10515|0.10476|0.10488|0.10417|0.10431|0.1042|0.10391|0.10362|-0.10425|-0.10456|-0.10444|-0.10434|-0.10482|-0.10477|-0.10433|-0.10406|-0.10387|-0.10413|-0.104|-0.10417|-0.10412|-0.10382|-0.10493|-0.10474|-0.10502|-0.10464|-0.10476|-0.10473|-0.12158|-0.10406|-0.10378|-0.10354|42|80|47|51|47|26|28|32|18|40|19|33|42|50|114|48|35|36|37|29|44|24|71|47|||||||||||||||||||||||||
2024-09-25 16:36:50|IR.D.FGBX.FWM2.IP|7157|2024-09-24 08:42:30|2024-09-24 19:59:50|13599|15.7|11.7281|2024-09-24|5.09696|14|0.103942|13|-0.059343|12|2024-09-24|54.77801|55.57229|73.78014|58.98758|45.67078|38.90958|14.43813|9.71861|10.14113|9.97824|11.58354|12.04652|7.85201|7.72172|5.09696|8.66473|23.5851|26.13894|31.00817|36.93387|||||1|1|2|1|2|3|10|18|26|27|28|23|21|19|30|25|9|8|3|3|||||0.01585|0.01577|0.01472|0.01473|0.01476|0.01686|0.01723|0.01594|0.0172|0.01679|0.01848|0.01516|0.0165|0.01743|0.02091|0.01688|0.01508|0.01472|0.01523|0.0155|||||-0.01541|-0.01635|-0.01471|-0.01474|-0.01639|-0.01552|-0.01644|-0.01656|-0.01867|-0.01556|-0.01639|-0.01513|-0.01777|-0.01719|-0.01773|-0.01605|-0.01582|-0.01472|-0.01531|-0.01523|||||84|117|61|39|46|72|229|258|267|201|225|208|294|312|296|220|191|157|142|149|||||||||||||||||||||||||
2024-09-25 16:36:51|IR.D.FGBS.FWM2.IP|5119|2024-09-24 08:42:40|2024-09-24 19:59:50||159.9|0.88137|2024-09-24|0.01401|2|0.004672|8|-0.004672|8|2024-09-24|14.29805|35.30332|0.01401|27.28291|0.01401|12.51284|2.05463|2.51366|2.79147|2.14147|0.01401|4.36143|5.0982|1.65312|2.31258|2.39473|10.88224|7.70523|9.10406|18.19327|||||106|33|30|67|138|96|294|354|383|679|503|362|195|374|474|582|327|106|79|62|||||0.00467|0.00467||0.00467|||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467||||||-0.00467||-0.00467||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||-0.00467|-0.00467|||||14|34|3|11|3|8|49|40|72|47|43|46|59|61|87|42|46|13|11|22|||||||||||||||||||||||||
2024-09-25 16:36:51|IR.D.FGBX.FWM2.IP|3861|2024-09-25 00:15:00|2024-09-25 16:36:40||14.4|12.68347|2024-09-24|5.09696|14|0.103942|13|-0.059343|12|2024-09-24|54.77801|55.57229|73.78014|58.98758|45.67078|38.90958|14.43813|9.71861|10.14113|9.97824|11.58354|12.04652|7.85201|7.72172|5.09696|8.66473|23.5851|26.13894|31.00817|36.93387|||||1|1|2|1|2|3|10|18|26|27|28|23|21|19|30|25|9|8|3|3|||||0.01585|0.01577|0.01472|0.01473|0.01476|0.01686|0.01723|0.01594|0.0172|0.01679|0.01848|0.01516|0.0165|0.01743|0.02091|0.01688|0.01508|0.01472|0.01523|0.0155|||||-0.01541|-0.01635|-0.01471|-0.01474|-0.01639|-0.01552|-0.01644|-0.01656|-0.01867|-0.01556|-0.01639|-0.01513|-0.01777|-0.01719|-0.01773|-0.01605|-0.01582|-0.01472|-0.01531|-0.01523|||||84|117|61|39|46|72|229|258|267|201|225|208|294|312|296|220|191|157|142|149|||||||||||||||||||||||||
2024-09-25 16:36:52|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-09-24|0.01401|2|0.004672|8|-0.004672|8|2024-09-24|14.29805|35.30332|0.01401|27.28291|0.01401|12.51284|2.05463|2.51366|2.79147|2.14147|0.01401|4.36143|5.0982|1.65312|2.31258|2.39473|10.88224|7.70523|9.10406|18.19327|||||106|33|30|67|138|96|294|354|383|679|503|362|195|374|474|582|327|106|79|62|||||0.00467|0.00467||0.00467|||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467||||||-0.00467||-0.00467||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||-0.00467|-0.00467|||||14|34|3|11|3|8|49|40|72|47|43|46|59|61|87|42|46|13|11|22|||||||||||||||||||||||||
2024-09-25 16:36:52|IX.D.HSTECH.IFU.IP|8974|2024-09-24 08:42:30|2024-09-24 23:59:20|4098.2|21.4|4.45056|2024-09-24|0.1023|7|0.291592|1|-0.35369|1|2024-09-24|0.24055|0.13127|0.106|0.10423|0.23358|0.10326|0.10293|0.1023|0.16095|16.05986|27.45127|27.90938|20.14473|2.96392|0.1502|0.1485|0.14786|0.14716|0.14712|0.21884|0.21895|0.21945|0.21959|0.21951|0|190|85|95|0|120|55|86|68|11|8|6|5|19|12|13|7|5|10|0|0|0|0|0|0.00335|0.04909|0.03104|0.02823|0.00309|0.03131|0.0201|0.02047|0.01401|0.02306|0.02805|0.02522|0.02772|0.04321|0.0275|0.02311|0.0238|0.01822|0.0183|0.0178|0.00384||0.00297|0.00302|-0.00401|-0.0462|-0.02933|-0.02425|-0.00284|-0.02683|-0.02006|-0.02114|-0.01199|-0.02218|-0.0271|-0.02942|-0.02859|-0.04882|-0.02647|-0.02066|-0.02312|-0.01686|-0.01868|-0.02155|-0.00574|-0.00366|-0.0029|-0.0039|261|334|351|345|183|343|301|307|317|258|205|234|205|323|349|337|338|300|275|308|159|33|104|104|||||||||||||||||||||||||
2024-09-25 16:36:53|IX.D.HSTECH.IFU.IP|5042|2024-09-25 00:00:00|2024-09-25 16:35:50|4003.1|31.9|3.59748|2024-09-24|0.1023|7|0.291592|1|-0.35369|1|2024-09-24|0.24055|0.13127|0.106|0.10423|0.23358|0.10326|0.10293|0.1023|0.16095|16.05986|27.45127|27.90938|20.14473|2.96392|0.1502|0.1485|0.14786|0.14716|0.14712|0.21884|0.21895|0.21945|0.21959|0.21951|0|190|85|95|0|120|55|86|68|11|8|6|5|19|12|13|7|5|10|0|0|0|0|0|0.00335|0.04909|0.03104|0.02823|0.00309|0.03131|0.0201|0.02047|0.01401|0.02306|0.02805|0.02522|0.02772|0.04321|0.0275|0.02311|0.0238|0.01822|0.0183|0.0178|0.00384||0.00297|0.00302|-0.00401|-0.0462|-0.02933|-0.02425|-0.00284|-0.02683|-0.02006|-0.02114|-0.01199|-0.02218|-0.0271|-0.02942|-0.02859|-0.04882|-0.02647|-0.02066|-0.02312|-0.01686|-0.01868|-0.02155|-0.00574|-0.00366|-0.0029|-0.0039|261|334|351|345|183|343|301|307|317|258|205|234|205|323|349|337|338|300|275|308|159|33|104|104|||||||||||||||||||||||||
2024-09-25 16:36:53|IX.D.TOPIX.IFU.IP|8016|2024-09-24 08:42:40|2024-09-24 23:59:50|2651|6.2|0.04007|2024-09-24|0.02993|1|0.113392|23|-0.157045|0|2024-09-24|0.02997|0.02993|0.03582|0.03652|0.03005|0.03004|0.06804|0.06201|0.04487|0.04489|0.04495|0.0451|0.04515|0.045|0.04518|0.04508|0.04514|0.04521|0.04532|0.04529|0.05063|0.07554|0.07557|0.06674|24|17|13|14|17|36|12|4|4|2|2|3|2|7|7|5|5|4|4|3|1|0|0|4|0.01801|0.01728|0.01571|0.01468|0.01456|0.01542|0.00942|0.0136|0.01303|0.01145|0.01168|0.01208|0.01361|0.01562|0.01883|0.01387|0.01245|0.0142|0.01353|0.01316|0.01002||0.00698|0.01213|-0.02455|-0.01259|-0.01396|-0.01299|-0.01196|-0.01502|-0.00833|-0.0103|-0.01132|-0.01027|-0.01166|-0.01431|-0.01326|-0.01274|-0.01781|-0.01219|-0.0119|-0.01067|-0.01117|-0.01066|-0.01348||-0.0092|-0.011|338|293|265|243|215|230|273|289|258|228|174|271|292|306|330|259|213|202|221|215|153|9|95|253|||||||||||||||||||||||||
2024-09-25 16:36:55|IX.D.TOPIX.IFU.IP|4340|2024-09-25 00:00:00|2024-09-25 16:35:50|2672.5|8.3|0.03761|2024-09-24|0.02993|1|0.113392|23|-0.157045|0|2024-09-24|0.02997|0.02993|0.03582|0.03652|0.03005|0.03004|0.06804|0.06201|0.04487|0.04489|0.04495|0.0451|0.04515|0.045|0.04518|0.04508|0.04514|0.04521|0.04532|0.04529|0.05063|0.07554|0.07557|0.06674|24|17|13|14|17|36|12|4|4|2|2|3|2|7|7|5|5|4|4|3|1|0|0|4|0.01801|0.01728|0.01571|0.01468|0.01456|0.01542|0.00942|0.0136|0.01303|0.01145|0.01168|0.01208|0.01361|0.01562|0.01883|0.01387|0.01245|0.0142|0.01353|0.01316|0.01002||0.00698|0.01213|-0.02455|-0.01259|-0.01396|-0.01299|-0.01196|-0.01502|-0.00833|-0.0103|-0.01132|-0.01027|-0.01166|-0.01431|-0.01326|-0.01274|-0.01781|-0.01219|-0.0119|-0.01067|-0.01117|-0.01066|-0.01348||-0.0092|-0.011|338|293|265|243|215|230|273|289|258|228|174|271|292|306|330|259|213|202|221|215|153|9|95|253|||||||||||||||||||||||||
2024-09-25 16:36:55|CS.D.UNIUSD.CFE.IP|10531|2024-09-24 08:42:40|2024-09-24 23:59:50|688.8|6.5|1.16438|2024-09-24|1.15031|8|0.468219|14|-0.286329|20|2024-09-24|1.17926|1.18551|1.18613|1.17406|1.17365|1.17107|1.16807|1.16279|1.15031|1.15645|1.15967|1.159|1.16231|1.16754|1.17757|1.17403|1.17051|1.16777|1.16778|1.16265|1.1643|1.16396|1.15937|1.15944|8|8|8|5|4|4|4|6|9|7|5|6|6|7|14|7|8|8|7|7|6|7|6|5|0.03406|0.02683|0.02766|0.02534|0.01951|0.02005|0.02238|0.02852|0.03286|0.02692|0.02389|0.02339|0.02485|0.02977|0.05039|0.02673|0.02441|0.02593|0.02292|0.01967|0.01972|0.01129|0.02315|0.01713|-0.03418|-0.02945|-0.02702|-0.02484|-0.01621|-0.0167|-0.01822|-0.02227|-0.02826|-0.02473|-0.01901|-0.02384|-0.02476|-0.02913|-0.04589|-0.02503|-0.02636|-0.02568|-0.02151|-0.01957|-0.02144|-0.01181|-0.02322|-0.02117|350|358|353|299|315|332|310|322|319|350|335|349|346|337|360|312|359|356|351|348|309|313|344|306|||||||||||||||||||||||||
2024-09-25 16:36:58|CS.D.LNKUSD.CFE.IP|8806|2024-09-24 08:43:00|2024-09-24 23:59:50|1211.85|9.5|0.60216|2024-09-24|0.59319|23|0.423618|14|-0.347398|20|2024-09-24|0.63524|0.6396|0.64239|0.64068|0.64123|0.64008|0.63401|0.63043|0.62837|0.62975|0.6276|0.62855|0.62517|0.62381|0.63086|0.62887|0.6271|0.61802|0.61412|0.61263|0.60715|0.60286|0.59693|0.59319|12|14|11|8|8|6|7|9|9|9|7|9|8|6|17|10|10|10|9|10|11|11|10|8|0.03337|0.03104|0.02846|0.02408|0.01973|0.01999|0.02332|0.02549|0.02861|0.02122|0.0231|0.02582|0.0286|0.04385|0.04744|0.03042|0.03252|0.03311|0.03137|0.02776|0.03533|0.02074|0.047|0.03096|-0.03634|-0.03277|-0.02852|-0.02119|-0.01698|-0.01869|-0.01866|-0.02171|-0.02509|-0.02543|-0.02241|-0.0223|-0.02813|-0.03419|-0.0512|-0.03061|-0.03186|-0.0346|-0.02947|-0.02223|-0.03167|-0.023|-0.03932|-0.0289|302|341|337|323|320|198|255|282|236|226|207|248|257|227|339|297|299|291|302|271|310|329|315|264|||||||||||||||||||||||||
2024-09-25 16:36:58|CS.D.UNIUSD.CFE.IP|5387|2024-09-25 00:00:00|2024-09-25 16:36:50|690.8|6|1.16414|2024-09-24|1.15031|8|0.468219|14|-0.286329|20|2024-09-24|1.17926|1.18551|1.18613|1.17406|1.17365|1.17107|1.16807|1.16279|1.15031|1.15645|1.15967|1.159|1.16231|1.16754|1.17757|1.17403|1.17051|1.16777|1.16778|1.16265|1.1643|1.16396|1.15937|1.15944|8|8|8|5|4|4|4|6|9|7|5|6|6|7|14|7|8|8|7|7|6|7|6|5|0.03406|0.02683|0.02766|0.02534|0.01951|0.02005|0.02238|0.02852|0.03286|0.02692|0.02389|0.02339|0.02485|0.02977|0.05039|0.02673|0.02441|0.02593|0.02292|0.01967|0.01972|0.01129|0.02315|0.01713|-0.03418|-0.02945|-0.02702|-0.02484|-0.01621|-0.0167|-0.01822|-0.02227|-0.02826|-0.02473|-0.01901|-0.02384|-0.02476|-0.02913|-0.04589|-0.02503|-0.02636|-0.02568|-0.02151|-0.01957|-0.02144|-0.01181|-0.02322|-0.02117|350|358|353|299|315|332|310|322|319|350|335|349|346|337|360|312|359|356|351|348|309|313|344|306|||||||||||||||||||||||||
2024-09-25 16:36:59|CS.D.DOTUSD.CFE.IP|5275|2024-09-24 08:44:00|2024-09-24 23:59:50|462.55|2.8|0.62945|2024-09-24|0.62451|23|0.408659|17|-0.206949|20|2024-09-24|0.65297|0.65617|0.65765|0.65093|0.65005|0.64888|0.64749|0.64319|0.64183|0.6381|0.63726|0.63497|0.63382|0.63396|0.64306|0.64467|0.6445|0.63656|0.63773|0.63615|0.63379|0.63335|0.62681|0.62451|3|3|3|2|2|2|1|2|3|2|2|2|3|3|4|2|2|2|2|2|2|10|3|2|0.03401|0.03122|0.02647|0.02334|0.02654|0.02713|0.02719|0.02035|0.03043|0.03268|0.02916|0.02571|0.03684|0.03772|0.04435|0.0269|0.02744|0.03051|0.01948|0.01937|0.02457|0.0171|0.0309|0.02259|-0.03676|-0.03048|-0.01908|-0.02183|-0.02434|-0.01773|-0.02604|-0.02325|-0.02824|-0.02687|-0.0224|-0.02015|-0.02869|-0.03237|-0.03921|-0.02431|-0.02263|-0.02123|-0.01539|-0.01946|-0.026|-0.01339|-0.02662|-0.02807|162|272|254|195|199|133|110|125|98|111|103|188|232|167|224|186|145|144|169|149|154|308|192|118|||||||||||||||||||||||||
2024-09-25 16:37:00|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-09-24|0.59319|23|0.423618|14|-0.347398|20|2024-09-24|0.63524|0.6396|0.64239|0.64068|0.64123|0.64008|0.63401|0.63043|0.62837|0.62975|0.6276|0.62855|0.62517|0.62381|0.63086|0.62887|0.6271|0.61802|0.61412|0.61263|0.60715|0.60286|0.59693|0.59319|12|14|11|8|8|6|7|9|9|9|7|9|8|6|17|10|10|10|9|10|11|11|10|8|0.03337|0.03104|0.02846|0.02408|0.01973|0.01999|0.02332|0.02549|0.02861|0.02122|0.0231|0.02582|0.0286|0.04385|0.04744|0.03042|0.03252|0.03311|0.03137|0.02776|0.03533|0.02074|0.047|0.03096|-0.03634|-0.03277|-0.02852|-0.02119|-0.01698|-0.01869|-0.01866|-0.02171|-0.02509|-0.02543|-0.02241|-0.0223|-0.02813|-0.03419|-0.0512|-0.03061|-0.03186|-0.0346|-0.02947|-0.02223|-0.03167|-0.023|-0.03932|-0.0289|302|341|337|323|320|198|255|282|236|226|207|248|257|227|339|297|299|291|302|271|310|329|315|264|||||||||||||||||||||||||
2024-09-25 16:37:00|CS.D.DOGUSD.CFE.IP|1281|2024-09-24 08:45:30|2024-09-24 23:59:50|10.95|1.3|0.64288|2024-09-24|0.63878|23|0.372439|15|-0.364631|20|2024-09-24|0.651|0.65306|0.65173|0.64737|0.65207|0.65306|0.65113|0.64882|0.64755|0.64725|0.64473|0.64375|0.64156|0.6419|0.65009|0.6516|0.65237|0.64426|0.64285|0.64205|0.64054|0.64356|0.63923|0.63878|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|2|1|1|0.09285|0.11679|0.1024|0.09252|0.0932|0.09332|0.09308|0.09259|0.09259|0.09259|0.09225|0.09208|0.0915|0.09144|0.12145|0.14906|0.09319|0.10241|0.09191|0.15282|0.09149|0.09198|0.10296|0.0912|-0.093|-0.09328|-0.1015|-0.09259|-0.09355|-0.09333|||-0.18536|-0.09234|||-0.09172|-0.09174|-0.09271|-0.09308|-0.0932|-0.18365|-0.27574||-0.22781|-0.09186|-0.09128|-0.09116|51|75|81|27|29|25|16|17|30|14|26|34|51|41|99|49|49|53|39|38|26|56|65|19|||||||||||||||||||||||||
2024-09-25 16:37:01|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:37:01|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-09-24|0.62451|23|0.408659|17|-0.206949|20|2024-09-24|0.65297|0.65617|0.65765|0.65093|0.65005|0.64888|0.64749|0.64319|0.64183|0.6381|0.63726|0.63497|0.63382|0.63396|0.64306|0.64467|0.6445|0.63656|0.63773|0.63615|0.63379|0.63335|0.62681|0.62451|3|3|3|2|2|2|1|2|3|2|2|2|3|3|4|2|2|2|2|2|2|10|3|2|0.03401|0.03122|0.02647|0.02334|0.02654|0.02713|0.02719|0.02035|0.03043|0.03268|0.02916|0.02571|0.03684|0.03772|0.04435|0.0269|0.02744|0.03051|0.01948|0.01937|0.02457|0.0171|0.0309|0.02259|-0.03676|-0.03048|-0.01908|-0.02183|-0.02434|-0.01773|-0.02604|-0.02325|-0.02824|-0.02687|-0.0224|-0.02015|-0.02869|-0.03237|-0.03921|-0.02431|-0.02263|-0.02123|-0.01539|-0.01946|-0.026|-0.01339|-0.02662|-0.02807|162|272|254|195|199|133|110|125|98|111|103|188|232|167|224|186|145|144|169|149|154|308|192|118|||||||||||||||||||||||||
2024-09-25 16:37:02|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-09-24|0.63878|23|0.372439|15|-0.364631|20|2024-09-24|0.651|0.65306|0.65173|0.64737|0.65207|0.65306|0.65113|0.64882|0.64755|0.64725|0.64473|0.64375|0.64156|0.6419|0.65009|0.6516|0.65237|0.64426|0.64285|0.64205|0.64054|0.64356|0.63923|0.63878|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|2|1|1|0.09285|0.11679|0.1024|0.09252|0.0932|0.09332|0.09308|0.09259|0.09259|0.09259|0.09225|0.09208|0.0915|0.09144|0.12145|0.14906|0.09319|0.10241|0.09191|0.15282|0.09149|0.09198|0.10296|0.0912|-0.093|-0.09328|-0.1015|-0.09259|-0.09355|-0.09333|||-0.18536|-0.09234|||-0.09172|-0.09174|-0.09271|-0.09308|-0.0932|-0.18365|-0.27574||-0.22781|-0.09186|-0.09128|-0.09116|51|75|81|27|29|25|16|17|30|14|26|34|51|41|99|49|49|53|39|38|26|56|65|19|||||||||||||||||||||||||
2024-09-25 16:37:02|OP.D.SPX3.4750C.IP|8303|2024-09-24 08:42:40|2024-09-24 23:59:20|1113.54|0|0.19982|2024-09-24|0.19781|8|0.318494|19|-0.359963|18|2024-09-24|0.21023|0.20085|0.20205|0.20181|0.20124|0.20021|0.19976|0.19889|0.19781|0.19816|0.19833|0.19974|0.19934|0.1993|0.20199|0.1996|0.19835|0.19837|0.19893|0.19857|0.20806|0.21541|0.21548|0.21539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01703|0.0199|0.0189|0.01828|0.01608|0.02054|0.01784|0.01994|0.02376|0.0174|0.01775|0.02768|0.02242|0.03183|0.0533|0.03584|0.02733|0.02629|0.03182|0.03041|0.0213|0.00987|0.01231|0.01321|-0.02002|-0.02278|-0.02013|-0.0147|-0.01212|-0.01772|-0.01732|-0.01958|-0.02201|-0.02175|-0.02477|-0.0315|-0.02338|-0.03549|-0.04771|-0.03314|-0.02874|-0.03053|-0.03238|-0.03064|-0.02222|-0.005|-0.01518|-0.01301|260|284|231|164|161|224|251|309|307|292|248|300|283|322|359|353|338|329|333|343|145|58|112|103|||||||||||||||||||||||||
2024-09-25 16:37:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:37:03|OP.D.SPX3.5000C.IP|8300|2024-09-24 08:42:50|2024-09-24 23:59:20|886.43|0|0.25132|2024-09-24|0.24854|8|0.293502|14|-0.432505|18|2024-09-24|0.265|0.25313|0.25494|0.25458|0.25372|0.25216|0.25148|0.25015|0.24854|0.24906|0.24931|0.25145|0.25084|0.25079|0.25487|0.25123|0.24934|0.24934|0.25024|0.24969|0.26153|0.27056|0.27067|0.27053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02098|0.02422|0.02262|0.02178|0.01941|0.02471|0.0215|0.02422|0.02767|0.02092|0.02127|0.03354|0.02685|0.03677|0.064|0.0431|0.03293|0.03181|0.03792|0.03537|0.02562|0.01184|0.01457|0.01578|-0.02407|-0.02767|-0.02516|-0.01876|-0.01437|-0.02113|-0.02053|-0.0234|-0.02548|-0.02595|-0.02958|-0.0369|-0.02873|-0.04178|-0.0583|-0.03947|-0.03422|-0.03718|-0.03808|-0.03755|-0.02452|-0.00676|-0.0184|-0.01578|262|284|234|168|164|224|249|309|306|292|247|302|282|322|359|353|339|328|332|342|145|57|114|104|||||||||||||||||||||||||
2024-09-25 16:37:04|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-09-24|0.19781|8|0.318494|19|-0.359963|18|2024-09-24|0.21023|0.20085|0.20205|0.20181|0.20124|0.20021|0.19976|0.19889|0.19781|0.19816|0.19833|0.19974|0.19934|0.1993|0.20199|0.1996|0.19835|0.19837|0.19893|0.19857|0.20806|0.21541|0.21548|0.21539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01703|0.0199|0.0189|0.01828|0.01608|0.02054|0.01784|0.01994|0.02376|0.0174|0.01775|0.02768|0.02242|0.03183|0.0533|0.03584|0.02733|0.02629|0.03182|0.03041|0.0213|0.00987|0.01231|0.01321|-0.02002|-0.02278|-0.02013|-0.0147|-0.01212|-0.01772|-0.01732|-0.01958|-0.02201|-0.02175|-0.02477|-0.0315|-0.02338|-0.03549|-0.04771|-0.03314|-0.02874|-0.03053|-0.03238|-0.03064|-0.02222|-0.005|-0.01518|-0.01301|260|284|231|164|161|224|251|309|307|292|248|300|283|322|359|353|338|329|333|343|145|58|112|103|||||||||||||||||||||||||
2024-09-25 16:37:05|OP.D.SPX3.4750P.IP|8295|2024-09-24 08:42:50|2024-09-24 23:59:20|45.09|0|4.80081|2024-09-24|4.5842|14|3.661532|8|-4.006894|8|2024-09-24|5.07219|4.83693|4.76571|4.78217|4.81907|4.88581|4.91658|4.80993|4.8884|4.80004|4.79166|4.70682|4.73078|4.73981|4.5842|4.71828|4.78757|4.75419|4.76959|4.79446|5.1168|5.3243|5.32213|5.33034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0738|0.05932|0.05057|0.03953|0.02737|0.0469|0.04515|0.05179|0.16483|0.05683|0.06347|0.09582|0.06104|0.08726|0.14228|0.08806|0.08707|0.08408|0.08279|0.07889|0.0562|0.02219|0.03933|0.03888|-0.04027|-0.04993|-0.04811|-0.04597|-0.04433|-0.05243|-0.04492|-0.05059|-0.11634|-0.0484|-0.04617|-0.06943|-0.05524|-0.07927|-0.1425|-0.10761|-0.07263|-0.07284|-0.0819|-0.07876|-0.0532|-0.02218|-0.03419|-0.03656|260|284|232|165|162|224|251|309|307|292|245|300|283|322|358|353|339|329|333|343|147|41|113|105|||||||||||||||||||||||||
2024-09-25 16:37:05|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-09-24|0.24854|8|0.293502|14|-0.432505|18|2024-09-24|0.265|0.25313|0.25494|0.25458|0.25372|0.25216|0.25148|0.25015|0.24854|0.24906|0.24931|0.25145|0.25084|0.25079|0.25487|0.25123|0.24934|0.24934|0.25024|0.24969|0.26153|0.27056|0.27067|0.27053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02098|0.02422|0.02262|0.02178|0.01941|0.02471|0.0215|0.02422|0.02767|0.02092|0.02127|0.03354|0.02685|0.03677|0.064|0.0431|0.03293|0.03181|0.03792|0.03537|0.02562|0.01184|0.01457|0.01578|-0.02407|-0.02767|-0.02516|-0.01876|-0.01437|-0.02113|-0.02053|-0.0234|-0.02548|-0.02595|-0.02958|-0.0369|-0.02873|-0.04178|-0.0583|-0.03947|-0.03422|-0.03718|-0.03808|-0.03755|-0.02452|-0.00676|-0.0184|-0.01578|262|284|234|168|164|224|249|309|306|292|247|302|282|322|359|353|339|328|332|342|145|57|114|104|||||||||||||||||||||||||
2024-09-25 16:37:07|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-09-24|4.5842|14|3.661532|8|-4.006894|8|2024-09-24|5.07219|4.83693|4.76571|4.78217|4.81907|4.88581|4.91658|4.80993|4.8884|4.80004|4.79166|4.70682|4.73078|4.73981|4.5842|4.71828|4.78757|4.75419|4.76959|4.79446|5.1168|5.3243|5.32213|5.33034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0738|0.05932|0.05057|0.03953|0.02737|0.0469|0.04515|0.05179|0.16483|0.05683|0.06347|0.09582|0.06104|0.08726|0.14228|0.08806|0.08707|0.08408|0.08279|0.07889|0.0562|0.02219|0.03933|0.03888|-0.04027|-0.04993|-0.04811|-0.04597|-0.04433|-0.05243|-0.04492|-0.05059|-0.11634|-0.0484|-0.04617|-0.06943|-0.05524|-0.07927|-0.1425|-0.10761|-0.07263|-0.07284|-0.0819|-0.07876|-0.0532|-0.02218|-0.03419|-0.03656|260|284|232|165|162|224|251|309|307|292|245|300|283|322|358|353|339|329|333|343|147|41|113|105|||||||||||||||||||||||||
2024-09-25 16:37:08|OP.D.SPX3.5000P.IP|8287|2024-09-24 08:42:50|2024-09-24 23:59:20|62.45|0|3.46764|2024-09-24|3.30887|14|2.66581|8|-1.963945|14|2024-09-24|3.61801|3.45347|3.40101|3.41278|3.4395|3.4879|3.50999|3.46217|3.52351|3.47063|3.46405|3.40078|3.41844|3.42447|3.30887|3.40858|3.46039|3.4375|3.44555|3.4637|3.69746|3.84518|3.84321|3.84909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07256|0.06047|0.05653|0.03904|0.0319|0.04669|0.04665|0.05119|0.12036|0.05729|0.06466|0.09906|0.06217|0.09465|0.14276|0.08986|0.08915|0.08626|0.08471|0.08214|0.05899|0.02244|0.04152|0.0361|-0.04414|-0.05141|-0.04907|-0.04707|-0.04234|-0.05464|-0.04944|-0.05366|-0.0904|-0.04586|-0.0469|-0.07032|-0.05875|-0.08109|-0.1549|-0.10679|-0.07645|-0.07358|-0.08354|-0.0778|-0.05311|-0.01602|-0.03269|-0.03376|260|285|232|165|163|225|251|309|306|293|246|299|282|321|359|353|340|329|332|343|146|48|111|104|||||||||||||||||||||||||
2024-09-25 16:37:08|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:37:09|OP.D.SPX3.5000P.IP|8287|2024-09-24 08:42:50|2024-09-24 23:59:20|62.45|0|3.46764|2024-09-24|3.30887|14|2.66581|8|-1.963945|14|2024-09-24|3.61801|3.45347|3.40101|3.41278|3.4395|3.4879|3.50999|3.46217|3.52351|3.47063|3.46405|3.40078|3.41844|3.42447|3.30887|3.40858|3.46039|3.4375|3.44555|3.4637|3.69746|3.84518|3.84321|3.84909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07256|0.06047|0.05653|0.03904|0.0319|0.04669|0.04665|0.05119|0.12036|0.05729|0.06466|0.09906|0.06217|0.09465|0.14276|0.08986|0.08915|0.08626|0.08471|0.08214|0.05899|0.02244|0.04152|0.0361|-0.04414|-0.05141|-0.04907|-0.04707|-0.04234|-0.05464|-0.04944|-0.05366|-0.0904|-0.04586|-0.0469|-0.07032|-0.05875|-0.08109|-0.1549|-0.10679|-0.07645|-0.07358|-0.08354|-0.0778|-0.05311|-0.01602|-0.03269|-0.03376|260|285|232|165|163|225|251|309|306|293|246|299|282|321|359|353|340|329|332|343|146|48|111|104|||||||||||||||||||||||||
2024-09-25 16:37:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:37:10|OP.D.SPX5.5000C.IP|8288|2024-09-24 08:42:50|2024-09-24 23:59:20|949.51|0|0.25558|2024-09-24|0.25304|8|0.21552|15|-0.305513|14|2024-09-24|0.2682|0.25699|0.25864|0.25831|0.25754|0.25612|0.25549|0.25465|0.25304|0.25336|0.25359|0.25558|0.25508|0.25504|0.25876|0.25542|0.25375|0.25391|0.25464|0.25414|0.26514|0.27366|0.27375|0.27363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01773|0.02181|0.02038|0.01962|0.01797|0.02269|0.01987|0.02267|0.02238|0.01827|0.02061|0.02861|0.02454|0.03209|0.05273|0.03705|0.03154|0.02915|0.03508|0.03239|0.02349|0.01079|0.01337|0.01384|-0.02064|-0.02566|-0.02097|-0.01599|-0.01264|-0.01814|-0.0179|-0.02207|-0.02571|-0.02396|-0.0278|-0.03268|-0.02572|-0.03869|-0.05293|-0.03567|-0.03265|-0.03566|-0.03307|-0.03091|-0.02374|-0.00579|-0.01655|-0.01394|259|282|231|162|165|220|242|310|307|291|245|295|282|323|359|355|341|328|336|346|146|59|111|102|||||||||||||||||||||||||
2024-09-25 16:37:14|OP.D.SPX5.4750P.IP|8273|2024-09-24 08:42:50|2024-09-24 23:59:20|70.04|0|3.386|2024-09-24|3.25698|14|411.087206|8|-1.906097|8|2024-09-24|3.50349|3.35169|3.31241|3.32117|3.34103|3.37704|3.39372|3.41613|3.43237|3.37707|3.37226|3.32876|3.34945|3.35565|3.25698|3.32338|3.37031|3.37721|3.36829|3.38193|3.5842|3.71417|3.71251|3.71678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03857|0.04828|0.04019|0.03146|0.02215|0.03387|0.03427|0.04102|4.81374|0.04617|0.05274|0.06179|0.04931|0.07745|0.11262|0.07086|0.07195|0.06697|0.06192|0.06133|0.04538|0.01786|0.03052|0.03098|-0.03702|-0.04007|-0.03843|-0.03842|-0.03258|-0.04221|-0.037|-0.04472|-0.08495|-0.03497|-0.03849|-0.05454|-0.04511|-0.05785|-0.113|-0.07259|-0.0682|-0.05904|-0.06577|-0.06438|-0.04583|-0.01428|-0.0244|-0.02358|260|282|232|160|164|220|247|311|308|289|246|295|284|324|359|354|341|327|335|345|146|44|113|102|||||||||||||||||||||||||
2024-09-25 16:37:15|OP.D.SPX5.5000C.IP|8288|2024-09-24 08:42:50|2024-09-24 23:59:20|949.51|0|0.25558|2024-09-24|0.25304|8|0.21552|15|-0.305513|14|2024-09-24|0.2682|0.25699|0.25864|0.25831|0.25754|0.25612|0.25549|0.25465|0.25304|0.25336|0.25359|0.25558|0.25508|0.25504|0.25876|0.25542|0.25375|0.25391|0.25464|0.25414|0.26514|0.27366|0.27375|0.27363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01773|0.02181|0.02038|0.01962|0.01797|0.02269|0.01987|0.02267|0.02238|0.01827|0.02061|0.02861|0.02454|0.03209|0.05273|0.03705|0.03154|0.02915|0.03508|0.03239|0.02349|0.01079|0.01337|0.01384|-0.02064|-0.02566|-0.02097|-0.01599|-0.01264|-0.01814|-0.0179|-0.02207|-0.02571|-0.02396|-0.0278|-0.03268|-0.02572|-0.03869|-0.05293|-0.03567|-0.03265|-0.03566|-0.03307|-0.03091|-0.02374|-0.00579|-0.01655|-0.01394|259|282|231|162|165|220|242|310|307|291|245|295|282|323|359|355|341|328|336|346|146|59|111|102|||||||||||||||||||||||||
2024-09-25 16:37:16|OP.D.SPX5.5000P.IP|8275|2024-09-24 08:42:50|2024-09-24 23:59:20|93.69|0|2.52988|2024-09-24|2.43514|14|1.460795|8|-1.763594|8|2024-09-24|2.59849|2.48852|2.45883|2.46538|2.48011|2.50708|2.5196|2.53628|2.56187|2.52731|2.52348|2.49008|2.50527|2.50955|2.43514|2.48635|2.52161|2.52612|2.51871|2.52905|2.68003|2.77668|2.77531|2.7785|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03899|0.04894|0.04134|0.03113|0.02459|0.03514|0.03423|0.04162|0.06394|0.04639|0.05335|0.06289|0.04786|0.07906|0.11519|0.071|0.07034|0.06895|0.06449|0.06052|0.04558|0.01869|0.03204|0.02405|-0.0372|-0.04062|-0.0378|-0.03803|-0.03382|-0.04351|-0.03796|-0.04412|-0.08045|-0.03569|-0.03963|-0.05575|-0.04672|-0.061|-0.11125|-0.07707|-0.06912|-0.05888|-0.06664|-0.06255|-0.04461|-0.02135|-0.02553|-0.02724|260|282|232|163|163|221|245|310|310|291|245|295|287|324|359|354|341|327|334|344|146|47|114|103|||||||||||||||||||||||||
2024-09-25 16:37:28|OP.D.SPX2.4750C.IP|8280|2024-09-24 08:42:50|2024-09-24 23:59:20|1047.06|0|0.1945|2024-09-24|0.19099|8|0.357902|19|-0.382357|18|2024-09-24|0.21342|0.19398|0.19527|0.19502|0.1944|0.19329|0.19281|0.19214|0.19099|0.19153|0.19171|0.19326|0.19284|0.1928|0.1957|0.19308|0.19174|0.19181|0.19247|0.19208|0.21318|0.22907|0.22915|0.22905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01835|0.02284|0.02106|0.02012|0.01914|0.02306|0.02108|0.02307|0.02379|0.01959|0.02037|0.03037|0.02538|0.03407|0.05772|0.04064|0.03112|0.02875|0.03486|0.03628|0.02435|0.01145|0.0142|0.01465|-0.02227|-0.02565|-0.02331|-0.01717|-0.01444|-0.01995|-0.01896|-0.02168|-0.02493|-0.02501|-0.02631|-0.03472|-0.02857|-0.04024|-0.05732|-0.03823|-0.03114|-0.03389|-0.03622|-0.03515|-0.02496|-0.00668|-0.01689|-0.01479|262|284|236|166|162|225|247|307|307|291|250|302|285|320|359|351|339|330|334|341|147|57|112|101|||||||||||||||||||||||||
2024-09-25 16:37:31|OP.D.SPX2.5000C.IP|8279|2024-09-24 08:42:50|2024-09-24 23:59:20|809.71|0|0.25187|2024-09-24|0.2472|8|0.446926|19|-0.478223|18|2024-09-24|0.27761|0.2522|0.25431|0.2539|0.25289|0.25108|0.25029|0.24921|0.2472|0.24779|0.24808|0.25061|0.24993|0.24988|0.25457|0.25029|0.24813|0.24821|0.24934|0.24871|0.27507|0.29616|0.2963|0.29613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02345|0.02907|0.02648|0.02483|0.02405|0.02875|0.0268|0.02858|0.03108|0.02423|0.02503|0.03824|0.03171|0.04349|0.07273|0.0511|0.03864|0.03576|0.04343|0.04549|0.03036|0.01388|0.01723|0.01747|-0.0284|-0.03178|-0.02919|-0.02165|-0.01766|-0.02506|-0.02384|-0.02766|-0.03116|-0.0312|-0.03368|-0.04369|-0.03586|-0.05033|-0.07269|-0.04814|-0.04019|-0.04308|-0.04541|-0.04359|-0.03124|-0.00846|-0.02087|-0.01809|263|282|238|166|160|227|246|307|307|293|246|301|284|320|359|351|338|329|334|342|145|58|111|102|||||||||||||||||||||||||
2024-09-25 16:37:33|OP.D.SPX5.4750P.IP|1|2024-09-25 16:37:20|2024-09-25 16:37:20|70.87|0|3.38648|2024-09-24|3.25698|14|411.087206|8|-1.906097|8|2024-09-24|3.50349|3.35169|3.31241|3.32117|3.34103|3.37704|3.39372|3.41613|3.43237|3.37707|3.37226|3.32876|3.34945|3.35565|3.25698|3.32338|3.37031|3.37721|3.36829|3.38193|3.5842|3.71417|3.71251|3.71678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03857|0.04828|0.04019|0.03146|0.02215|0.03387|0.03427|0.04102|4.81374|0.04617|0.05274|0.06179|0.04931|0.07745|0.11262|0.07086|0.07195|0.06697|0.06192|0.06133|0.04538|0.01786|0.03052|0.03098|-0.03702|-0.04007|-0.03843|-0.03842|-0.03258|-0.04221|-0.037|-0.04472|-0.08495|-0.03497|-0.03849|-0.05454|-0.04511|-0.05785|-0.113|-0.07259|-0.0682|-0.05904|-0.06577|-0.06438|-0.04583|-0.01428|-0.0244|-0.02358|260|282|232|160|164|220|247|311|308|289|246|295|284|324|359|354|341|327|335|345|146|44|113|102|||||||||||||||||||||||||
2024-09-25 16:37:33|OP.D.SPX2.4750P.IP|8079|2024-09-24 08:42:50|2024-09-24 23:59:00|17.06|0|11.46894|2024-09-24|9.93797|2|4.455959|8|-6.689621|8|2024-09-24|12.09892|10.15291|9.93797|9.99325|10.11136|10.32203|10.4247|10.55792|10.87622|10.9619|10.93807|10.70265|10.8133|10.85884|10.28389|10.66905|10.9435|10.90385|11.25135|11.36397|13.42743|36.56097|22.16931|17.45373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07864|0.09241|0.08786|0.06497|0.06257|0.07157|0.06735|0.07988|0.25027|0.09801|0.10811|0.12329|0.10992|0.14743|0.24691|0.14449|0.10464|0.13151|0.12615|0.12787|0.0899|0.05862|0.08504|0.05872|-0.15026|-0.09164|-0.07768|-0.07189|-0.07341|-0.08474|-0.08296|-0.08259|-0.23102|-0.08608|-0.08031|-0.11266|-0.0939|-0.14285|-0.21559|-0.15437|-0.11445|-0.12506|-0.12337|-0.12633|-0.08852|-0.08774|-0.05852|-0.05863|254|274|224|155|154|219|238|290|293|282|233|300|270|318|359|351|337|329|334|337|147|22|102|93|||||||||||||||||||||||||
2024-09-25 16:37:34|OP.D.SPX5.5000P.IP|2|2024-09-25 16:37:20|2024-09-25 16:37:30|95.31|0|2.51783|2024-09-24|2.43514|14|1.460795|8|-1.763594|8|2024-09-24|2.59849|2.48852|2.45883|2.46538|2.48011|2.50708|2.5196|2.53628|2.56187|2.52731|2.52348|2.49008|2.50527|2.50955|2.43514|2.48635|2.52161|2.52612|2.51871|2.52905|2.68003|2.77668|2.77531|2.7785|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03899|0.04894|0.04134|0.03113|0.02459|0.03514|0.03423|0.04162|0.06394|0.04639|0.05335|0.06289|0.04786|0.07906|0.11519|0.071|0.07034|0.06895|0.06449|0.06052|0.04558|0.01869|0.03204|0.02405|-0.0372|-0.04062|-0.0378|-0.03803|-0.03382|-0.04351|-0.03796|-0.04412|-0.08045|-0.03569|-0.03963|-0.05575|-0.04672|-0.061|-0.11125|-0.07707|-0.06912|-0.05888|-0.06664|-0.06255|-0.04461|-0.02135|-0.02553|-0.02724|260|282|232|163|163|221|245|310|310|291|245|295|287|324|359|354|341|327|334|344|146|47|114|103|||||||||||||||||||||||||
2024-09-25 16:37:34|OP.D.SPX2.5000P.IP|8272|2024-09-24 08:43:00|2024-09-24 23:59:20|26.72|0|7.22228|2024-09-24|6.61906|14|4.271983|8|-4.002668|8|2024-09-24|7.78027|6.94885|6.79295|6.83046|6.91348|7.06438|7.13605|7.23221|7.30853|7.08072|7.06374|6.9024|6.97254|6.99888|6.61906|6.87991|7.06025|7.01858|7.17387|7.24449|8.28061|8.98083|8.97616|9.00229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07692|0.0903|0.08045|0.06248|0.0505|0.07483|0.06854|0.07801|0.21122|0.08636|0.0927|0.12534|0.09827|0.14619|0.27189|0.15034|0.11562|0.12974|0.13086|0.12606|0.0938|0.03743|0.06348|0.05315|-0.12711|-0.0823|-0.07372|-0.07215|-0.06754|-0.08424|-0.07448|-0.0828|-0.15768|-0.07218|-0.07596|-0.10673|-0.08923|-0.13324|-0.22521|-0.15146|-0.11222|-0.1144|-0.12448|-0.13096|-0.08999|-0.0374|-0.05203|-0.04932|261|283|234|167|161|226|248|305|306|290|247|304|284|319|360|352|339|330|335|342|146|39|111|104|||||||||||||||||||||||||
2024-09-25 16:37:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:37:36|OP.D.SPX2.4750C.IP|1|2024-09-25 16:37:20|2024-09-25 16:37:20|1038.67|0|0.19255|2024-09-24|0.19099|8|0.357902|19|-0.382357|18|2024-09-24|0.21342|0.19398|0.19527|0.19502|0.1944|0.19329|0.19281|0.19214|0.19099|0.19153|0.19171|0.19326|0.19284|0.1928|0.1957|0.19308|0.19174|0.19181|0.19247|0.19208|0.21318|0.22907|0.22915|0.22905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01835|0.02284|0.02106|0.02012|0.01914|0.02306|0.02108|0.02307|0.02379|0.01959|0.02037|0.03037|0.02538|0.03407|0.05772|0.04064|0.03112|0.02875|0.03486|0.03628|0.02435|0.01145|0.0142|0.01465|-0.02227|-0.02565|-0.02331|-0.01717|-0.01444|-0.01995|-0.01896|-0.02168|-0.02493|-0.02501|-0.02631|-0.03472|-0.02857|-0.04024|-0.05732|-0.03823|-0.03114|-0.03389|-0.03622|-0.03515|-0.02496|-0.00668|-0.01689|-0.01479|262|284|236|166|162|225|247|307|307|291|250|302|285|320|359|351|339|330|334|341|147|57|112|101|||||||||||||||||||||||||
2024-09-25 16:37:36|IR.D.FBTP.FWM2.IP|17|2024-09-25 16:32:30|2024-09-25 16:37:20|12082|16.5|23.55229|2024-09-24|1.83716|10|0.04138|13|-0.016552|13|2024-09-24|||||||14.09882|5.22828|3.98078|2.00167|1.83716|3.8863|3.23678|2.6822|2.90922|9.90591|19.26453||||||||||||||19|54|82|76|68|74|66|71|98|72|24||||||||||||||0.00849|0.00827|0.00868|0.00829|0.00897|0.00862|0.00903|0.00924|0.01025|0.00847|0.00824||||||||||||||-0.00844|-0.00827|-0.00869|-0.00829|-0.00828|-0.00827|-0.00849|-0.00876|-0.00897|-0.00825|-0.00824||||||||192|212|203|153|167|156|219|265|244|152|104|||||||||||||||||||||||||
2024-09-25 16:37:37|IX.D.OMX20.IFM.IP|3106|2024-09-24 08:43:00|2024-09-24 14:19:50|1272.41|0.5|0.03894|2024-09-24|0.03915|13|0.101638|13|-0.19122|13|2024-09-24||||||||0.0393|0.03929|0.03927|0.03925|0.0392|0.03917|0.03915|0.03927|||||||||||||||||0|0|0|0|0|1|1|3|||||||||||||||||0.00983|0.00695|0.00538|0.00562|0.00523|0.00556|0.00956|0.0133|||||||||||||||||-0.01429|-0.00575|-0.00436|-0.00585|-0.0061|-0.0054|-0.01469|-0.01535||||||||||327|291|249|202|149|142|303|110|||||||||||||||||||||||||
2024-09-25 16:37:38|OP.D.SPX2.5000C.IP|1|2024-09-25 16:37:30|2024-09-25 16:37:30|801.86|0|0.24942|2024-09-24|0.2472|8|0.446926|19|-0.478223|18|2024-09-24|0.27761|0.2522|0.25431|0.2539|0.25289|0.25108|0.25029|0.24921|0.2472|0.24779|0.24808|0.25061|0.24993|0.24988|0.25457|0.25029|0.24813|0.24821|0.24934|0.24871|0.27507|0.29616|0.2963|0.29613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02345|0.02907|0.02648|0.02483|0.02405|0.02875|0.0268|0.02858|0.03108|0.02423|0.02503|0.03824|0.03171|0.04349|0.07273|0.0511|0.03864|0.03576|0.04343|0.04549|0.03036|0.01388|0.01723|0.01747|-0.0284|-0.03178|-0.02919|-0.02165|-0.01766|-0.02506|-0.02384|-0.02766|-0.03116|-0.0312|-0.03368|-0.04369|-0.03586|-0.05033|-0.07269|-0.04814|-0.04019|-0.04308|-0.04541|-0.04359|-0.03124|-0.00846|-0.02087|-0.01809|263|282|238|166|160|227|246|307|307|293|246|301|284|320|359|351|338|329|334|342|145|58|111|102|||||||||||||||||||||||||
2024-09-25 16:37:39|IX.D.SUNNAS.IFE.IP|11207|2024-09-24 08:43:00|2024-09-24 23:59:50|19951.8|0|0.07031|2024-09-24|0.07012|16|0.070762|14|-0.109537|18|2024-09-24|0.07059|0.07055|0.07069|0.07065|0.07059|0.07048|0.07042|0.07037|0.07024|0.0703|0.07032|0.07048|0.07043|0.07038|0.07076|0.07036|0.07012|0.07018|0.07028|0.07027|0.07017|0.07016|0.07016|0.07015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00363|0.00504|0.00439|0.00286|0.00279|0.00411|0.00397|0.00531|0.00596|0.0047|0.00422|0.00639|0.0053|0.00872|0.01727|0.01157|0.00916|0.00749|0.0079|0.00867|0.00301|0.00216|0.00196|0.00224|-0.00468|-0.00533|-0.00493|-0.003|-0.00251|-0.00393|-0.00378|-0.00534|-0.00622|-0.00552|-0.00472|-0.00753|-0.00555|-0.00993|-0.01731|-0.01007|-0.00946|-0.00882|-0.00902|-0.00798|-0.00283|-0.00203|-0.00246|-0.00221|360|360|360|356|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|130|339|339|||||||||||||||||||||||||
2024-09-25 16:37:39|OP.D.SPX2.4750P.IP|1|2024-09-25 16:37:30|2024-09-25 16:37:30|16.61|0|12.04094|2024-09-24|9.93797|2|4.455959|8|-6.689621|8|2024-09-24|12.09892|10.15291|9.93797|9.99325|10.11136|10.32203|10.4247|10.55792|10.87622|10.9619|10.93807|10.70265|10.8133|10.85884|10.28389|10.66905|10.9435|10.90385|11.25135|11.36397|13.42743|36.56097|22.16931|17.45373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07864|0.09241|0.08786|0.06497|0.06257|0.07157|0.06735|0.07988|0.25027|0.09801|0.10811|0.12329|0.10992|0.14743|0.24691|0.14449|0.10464|0.13151|0.12615|0.12787|0.0899|0.05862|0.08504|0.05872|-0.15026|-0.09164|-0.07768|-0.07189|-0.07341|-0.08474|-0.08296|-0.08259|-0.23102|-0.08608|-0.08031|-0.11266|-0.0939|-0.14285|-0.21559|-0.15437|-0.11445|-0.12506|-0.12337|-0.12633|-0.08852|-0.08774|-0.05852|-0.05863|254|274|224|155|154|219|238|290|293|282|233|300|270|318|359|351|337|329|334|337|147|22|102|93|||||||||||||||||||||||||
2024-09-25 16:37:40|IX.D.SUNDOW.IFE.IP|10190|2024-09-24 08:43:00|2024-09-24 23:59:10|42164.5|0|0.03796|2024-09-24|0.03791|8|0.131726|13|-0.094838|13|2024-09-24|0.03803|0.03802|0.03806|0.03805|0.03804|0.03801|0.03799|0.03796|0.03791|0.03792|0.03792|0.03796|0.03794|0.03792|0.03797|0.03791|0.03797|0.03797|0.03799|0.03796|0.03793|0.03793|0.03794|0.03794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0023|0.0033|0.00218|0.00203|0.00221|0.00237|0.00291|0.00377|0.0034|0.00281|0.00269|0.00385|0.0038|0.01003|0.01082|0.00679|0.00564|0.00524|0.00575|0.00582|0.00466|0.00104|0.0027|0.00208|-0.00279|-0.00341|-0.00221|-0.00202|-0.00173|-0.00225|-0.00259|-0.00332|-0.00317|-0.00322|-0.00348|-0.0042|-0.00358|-0.01031|-0.01014|-0.00774|-0.00613|-0.00547|-0.00576|-0.0054|-0.00562|-0.00099|-0.00232|-0.00174|325|340|300|268|252|315|333|355|345|341|336|355|351|356|360|360|360|360|360|360|319|88|194|198|||||||||||||||||||||||||
2024-09-25 16:37:41|OP.D.SPX2.5000P.IP|1|2024-09-25 16:37:30|2024-09-25 16:37:30|26.71|0|7.48783|2024-09-24|6.61906|14|4.271983|8|-4.002668|8|2024-09-24|7.78027|6.94885|6.79295|6.83046|6.91348|7.06438|7.13605|7.23221|7.30853|7.08072|7.06374|6.9024|6.97254|6.99888|6.61906|6.87991|7.06025|7.01858|7.17387|7.24449|8.28061|8.98083|8.97616|9.00229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07692|0.0903|0.08045|0.06248|0.0505|0.07483|0.06854|0.07801|0.21122|0.08636|0.0927|0.12534|0.09827|0.14619|0.27189|0.15034|0.11562|0.12974|0.13086|0.12606|0.0938|0.03743|0.06348|0.05315|-0.12711|-0.0823|-0.07372|-0.07215|-0.06754|-0.08424|-0.07448|-0.0828|-0.15768|-0.07218|-0.07596|-0.10673|-0.08923|-0.13324|-0.22521|-0.15146|-0.11222|-0.1144|-0.12448|-0.13096|-0.08999|-0.0374|-0.05203|-0.04932|261|283|234|167|161|226|248|305|306|290|247|304|284|319|360|352|339|330|335|342|146|39|111|104|||||||||||||||||||||||||
2024-09-25 16:37:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-25 16:37:42|IX.D.SUNFUN.IFE.IP|8937|2024-09-24 08:43:00|2024-09-24 23:59:20|8261.5|0|0.08466|2024-09-24|0.08432|6|0.104977|6|-0.090267|7|2024-09-24|0.08481|0.08475|0.08484|0.0848|0.08469|0.08449|0.08432|0.0844|0.08442|0.08453|0.08448|0.08458|0.08462|0.08463|0.08466|0.08455|0.08465|0.08467|0.08471|0.08471|0.08476|0.08473|0.08473|0.08472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00614|0.00642|0.00527|0.00594|0.00605|0.00592|0.0112|0.00885|0.00665|0.00646|0.00698|0.00648|0.00575|0.00832|0.00961|0.00622|0.00432|0.00476|0.00503|0.00504|0.00301|0.00148|0.00224|0.00232|-0.00657|-0.00662|-0.00512|-0.00568|-0.00484|-0.00582|-0.00973|-0.01128|-0.00791|-0.00626|-0.00682|-0.00703|-0.00664|-0.00685|-0.00906|-0.0062|-0.00416|-0.00441|-0.00447|-0.00458|-0.00296|-0.00161|-0.00251|-0.00223|203|255|193|178|157|253|314|353|356|351|349|351|358|351|360|340|294|275|291|298|167|43|120|109|||||||||||||||||||||||||
2024-09-25 16:37:42|IR.D.FBTP.FWM2.IP|1|2024-09-25 16:37:30|2024-09-25 16:37:30|12082|0|0.04966|2024-09-24|1.83716|10|0.04138|13|-0.016552|13|2024-09-24|||||||14.09882|5.22828|3.98078|2.00167|1.83716|3.8863|3.23678|2.6822|2.90922|9.90591|19.26453||||||||||||||19|54|82|76|68|74|66|71|98|72|24||||||||||||||0.00849|0.00827|0.00868|0.00829|0.00897|0.00862|0.00903|0.00924|0.01025|0.00847|0.00824||||||||||||||-0.00844|-0.00827|-0.00869|-0.00829|-0.00828|-0.00827|-0.00849|-0.00876|-0.00897|-0.00825|-0.00824||||||||192|212|203|153|167|156|219|265|244|152|104|||||||||||||||||||||||||
2024-09-25 16:37:43|IX.D.SUNDAX.IFMM.IP|9667|2024-09-24 08:43:00|2024-09-24 23:59:20|18991|0|0.06336|2024-09-24|0.06318|8|0.06624|1|-0.081817|14|2024-09-24|0.06362|0.06356|0.06366|0.06366|0.06357|0.06342|0.06333|0.06325|0.06318|0.06326|0.06325|0.06332|0.06339|0.06332|0.06339|0.06322|0.06319|0.0632|0.06324|0.06321|0.06321|0.06319|0.06319|0.06318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0054|0.00739|0.00489|0.00493|0.00677|0.0069|0.00855|0.00922|0.00797|0.00683|0.0066|0.00617|0.0084|0.00787|0.01158|0.00701|0.00489|0.00409|0.00434|0.00472|0.00443|0.00132|0.003|0.0025|-0.00545|-0.00629|-0.00478|-0.00413|-0.00461|-0.00607|-0.00724|-0.00958|-0.00803|-0.00696|-0.00574|-0.00637|-0.00801|-0.00819|-0.01219|-0.00738|-0.00443|-0.00442|-0.00452|-0.00431|-0.00528|-0.00099|-0.00302|-0.00316|265|283|202|208|208|304|354|359|360|359|353|350|359|358|360|359|347|343|339|343|178|78|122|113|||||||||||||||||||||||||
2024-09-25 16:37:43|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-09-24|0.03915|13|0.101638|13|-0.19122|13|2024-09-24||||||||0.0393|0.03929|0.03927|0.03925|0.0392|0.03917|0.03915|0.03927|||||||||||||||||0|0|0|0|0|1|1|3|||||||||||||||||0.00983|0.00695|0.00538|0.00562|0.00523|0.00556|0.00956|0.0133|||||||||||||||||-0.01429|-0.00575|-0.00436|-0.00585|-0.0061|-0.0054|-0.01469|-0.01535||||||||||327|291|249|202|149|142|303|110|||||||||||||||||||||||||
2024-09-25 16:37:45|IX.D.SUNNAS.IFE.IP|1|2024-09-25 16:37:40|2024-09-25 16:37:40|19983.2|0|0.07006|2024-09-24|0.07012|16|0.070762|14|-0.109537|18|2024-09-24|0.07059|0.07055|0.07069|0.07065|0.07059|0.07048|0.07042|0.07037|0.07024|0.0703|0.07032|0.07048|0.07043|0.07038|0.07076|0.07036|0.07012|0.07018|0.07028|0.07027|0.07017|0.07016|0.07016|0.07015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00363|0.00504|0.00439|0.00286|0.00279|0.00411|0.00397|0.00531|0.00596|0.0047|0.00422|0.00639|0.0053|0.00872|0.01727|0.01157|0.00916|0.00749|0.0079|0.00867|0.00301|0.00216|0.00196|0.00224|-0.00468|-0.00533|-0.00493|-0.003|-0.00251|-0.00393|-0.00378|-0.00534|-0.00622|-0.00552|-0.00472|-0.00753|-0.00555|-0.00993|-0.01731|-0.01007|-0.00946|-0.00882|-0.00902|-0.00798|-0.00283|-0.00203|-0.00246|-0.00221|360|360|360|356|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|130|339|339|||||||||||||||||||||||||
2024-09-25 16:37:45|CS.D.AVXUSD.CFD.IP|4596|2024-09-24 08:44:00|2024-09-24 23:59:50|28.41|4.4|0.50688|2024-09-24|0.49442|23|0.402488|14|-0.483092|1|2024-09-24|0.51438|0.51973|0.51936|0.51584|0.51658|0.51729|0.51576|0.51298|0.5101|0.50906|0.50802|0.50832|0.50762|0.50847|0.51328|0.51596|0.51581|0.51196|0.51234|0.51065|0.50756|0.50875|0.50344|0.49442|4|4|4|4|3|3|3|4|4|3|3|3|4|4|7|4|5|6|4|4|4|3|6|5|0.04522|0.04727|0.0495|0.04914|0.0408|0.04004|0.05361|0.04676|0.06223|0.04524|0.05109|0.04113|0.04605|0.05229|0.08835|0.05877|0.04915|0.06729|0.04393|0.05326|0.05217|0.0374|0.06842|0.05881|-0.0504|-0.06312|-0.04344|-0.04652|-0.04098|-0.04128|-0.03682|-0.04093|-0.04081|-0.04747|-0.04104|-0.04291|-0.04701|-0.04952|-0.09675|-0.04974|-0.05372|-0.05412|-0.05326|-0.03821|-0.05736|-0.04004|-0.05223|-0.05106|116|166|251|94|105|129|64|135|92|184|114|114|239|85|62|118|76|75|148|117|151|205|96|103|||||||||||||||||||||||||
2024-09-25 16:37:47|UC.D.MSTR.CASH.IP|6015|2024-09-24 08:40:50|2024-09-24 23:59:50|15400|1093.2|13.20223|2024-09-24|2.19627|14|0.641711|13|-0.589951|13|2024-09-24|||||||||72.91886|72.49545|84.6544|69.96568|48.74587|13.19956|2.19627|8.73292|16.48539|10.1948|12.1518|10.59592|44.75154|45.56919|56.83875|62.9613|||||||||230|352|192|495|675|2784|2391|1281|800|1649|1114|2752|5621|288|181|206|||||||||0.17143||0.02494|0.10398|0.02192|0.08679|0.07508|0.03895|0.04308|0.03896|0.0382|0.04579|0.03082|0.02939|0.04497|0.04543|||||||||-0.08179|-0.06746|-0.14173|-0.07955|-0.08988|-0.09978|-0.07262|-0.06428|-0.05858|-0.05033|-0.04569|-0.04179|-0.0565|-0.03988|-0.16257|-0.07127|81|29|52|83|109|230|341|290|232|287|249|228|112|66|67|62|||||||||||||||||||||||||
2024-09-25 16:37:47|IX.D.SUNDOW.IFE.IP|1|2024-09-25 16:37:40|2024-09-25 16:37:40|41952.3|0|0.03814|2024-09-24|0.03791|8|0.131726|13|-0.094838|13|2024-09-24|0.03803|0.03802|0.03806|0.03805|0.03804|0.03801|0.03799|0.03796|0.03791|0.03792|0.03792|0.03796|0.03794|0.03792|0.03797|0.03791|0.03797|0.03797|0.03799|0.03796|0.03793|0.03793|0.03794|0.03794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0023|0.0033|0.00218|0.00203|0.00221|0.00237|0.00291|0.00377|0.0034|0.00281|0.00269|0.00385|0.0038|0.01003|0.01082|0.00679|0.00564|0.00524|0.00575|0.00582|0.00466|0.00104|0.0027|0.00208|-0.00279|-0.00341|-0.00221|-0.00202|-0.00173|-0.00225|-0.00259|-0.00332|-0.00317|-0.00322|-0.00348|-0.0042|-0.00358|-0.01031|-0.01014|-0.00774|-0.00613|-0.00547|-0.00576|-0.0054|-0.00562|-0.00099|-0.00232|-0.00174|325|340|300|268|252|315|333|355|345|341|336|355|351|356|360|360|360|360|360|360|319|88|194|198|||||||||||||||||||||||||
2024-09-25 16:37:48|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-09-24|0.08432|6|0.104977|6|-0.090267|7|2024-09-24|0.08481|0.08475|0.08484|0.0848|0.08469|0.08449|0.08432|0.0844|0.08442|0.08453|0.08448|0.08458|0.08462|0.08463|0.08466|0.08455|0.08465|0.08467|0.08471|0.08471|0.08476|0.08473|0.08473|0.08472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00614|0.00642|0.00527|0.00594|0.00605|0.00592|0.0112|0.00885|0.00665|0.00646|0.00698|0.00648|0.00575|0.00832|0.00961|0.00622|0.00432|0.00476|0.00503|0.00504|0.00301|0.00148|0.00224|0.00232|-0.00657|-0.00662|-0.00512|-0.00568|-0.00484|-0.00582|-0.00973|-0.01128|-0.00791|-0.00626|-0.00682|-0.00703|-0.00664|-0.00685|-0.00906|-0.0062|-0.00416|-0.00441|-0.00447|-0.00458|-0.00296|-0.00161|-0.00251|-0.00223|203|255|193|178|157|253|314|353|356|351|349|351|358|351|360|340|294|275|291|298|167|43|120|109|||||||||||||||||||||||||
2024-09-25 16:37:50|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-09-24|0.06318|8|0.06624|1|-0.081817|14|2024-09-24|0.06362|0.06356|0.06366|0.06366|0.06357|0.06342|0.06333|0.06325|0.06318|0.06326|0.06325|0.06332|0.06339|0.06332|0.06339|0.06322|0.06319|0.0632|0.06324|0.06321|0.06321|0.06319|0.06319|0.06318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0054|0.00739|0.00489|0.00493|0.00677|0.0069|0.00855|0.00922|0.00797|0.00683|0.0066|0.00617|0.0084|0.00787|0.01158|0.00701|0.00489|0.00409|0.00434|0.00472|0.00443|0.00132|0.003|0.0025|-0.00545|-0.00629|-0.00478|-0.00413|-0.00461|-0.00607|-0.00724|-0.00958|-0.00803|-0.00696|-0.00574|-0.00637|-0.00801|-0.00819|-0.01219|-0.00738|-0.00443|-0.00442|-0.00452|-0.00431|-0.00528|-0.00099|-0.00302|-0.00316|265|283|202|208|208|304|354|359|360|359|353|350|359|358|360|359|347|343|339|343|178|78|122|113|||||||||||||||||||||||||
2024-09-25 16:37:51|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2024-09-24|0.49442|23|0.402488|14|-0.483092|1|2024-09-24|0.51438|0.51973|0.51936|0.51584|0.51658|0.51729|0.51576|0.51298|0.5101|0.50906|0.50802|0.50832|0.50762|0.50847|0.51328|0.51596|0.51581|0.51196|0.51234|0.51065|0.50756|0.50875|0.50344|0.49442|4|4|4|4|3|3|3|4|4|3|3|3|4|4|7|4|5|6|4|4|4|3|6|5|0.04522|0.04727|0.0495|0.04914|0.0408|0.04004|0.05361|0.04676|0.06223|0.04524|0.05109|0.04113|0.04605|0.05229|0.08835|0.05877|0.04915|0.06729|0.04393|0.05326|0.05217|0.0374|0.06842|0.05881|-0.0504|-0.06312|-0.04344|-0.04652|-0.04098|-0.04128|-0.03682|-0.04093|-0.04081|-0.04747|-0.04104|-0.04291|-0.04701|-0.04952|-0.09675|-0.04974|-0.05372|-0.05412|-0.05326|-0.03821|-0.05736|-0.04004|-0.05223|-0.05106|116|166|251|94|105|129|64|135|92|184|114|114|239|85|62|118|76|75|148|117|151|205|96|103|||||||||||||||||||||||||
2024-09-25 16:37:52|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-09-24|2.19627|14|0.641711|13|-0.589951|13|2024-09-24|||||||||72.91886|72.49545|84.6544|69.96568|48.74587|13.19956|2.19627|8.73292|16.48539|10.1948|12.1518|10.59592|44.75154|45.56919|56.83875|62.9613|||||||||230|352|192|495|675|2784|2391|1281|800|1649|1114|2752|5621|288|181|206|||||||||0.17143||0.02494|0.10398|0.02192|0.08679|0.07508|0.03895|0.04308|0.03896|0.0382|0.04579|0.03082|0.02939|0.04497|0.04543|||||||||-0.08179|-0.06746|-0.14173|-0.07955|-0.08988|-0.09978|-0.07262|-0.06428|-0.05858|-0.05033|-0.04569|-0.04179|-0.0565|-0.03988|-0.16257|-0.07127|81|29|52|83|109|230|341|290|232|287|249|228|112|66|67|62|||||||||||||||||||||||||