2024-09-24 08:20:46|IX.D.SPTRD.IFE.IP|3870|2024-09-23 19:17:20|2024-09-23 23:59:30|5715.98|57.8|0.00871|2024-09-23|0.00874|14|0.065536|14|-0.08778|7|2024-09-23|0.01226|0.01224|0.01224|0.01224|0.01224|0.01224|0.01225|0.01228|0.01227|0.01226|0.01225|0.01226|0.01226|0.0104|0.00874|0.00874|0.00875|0.00876|0.00875|0.00875|0.01235|0.02624|0.01225|0.01225|45|35|22|21|15|20|24|84|51|31|26|33|63|364|484|354|315|267|196|396|218|0|16|13|0.0049|0.00397|0.00343|0.003|0.00339|0.00352|0.0035|0.00762|0.00629|0.00517|0.004|0.00468|0.00494|0.00951|0.01136|0.0084|0.00835|0.00726|0.00585|0.00655|0.00396|0.00105|0.00411|0.0034|-0.00425|-0.00417|-0.00347|-0.00339|-0.00317|-0.00313|-0.00427|-0.00811|-0.00662|-0.00478|-0.0045|-0.00459|-0.00458|-0.00864|-0.0114|-0.0089|-0.00955|-0.0072|-0.00581|-0.00647|-0.00564|-0.00153|-0.00358|-0.00338|232|229|195|151|131|169|238|349|347|313|264|310|300|340|360|356|357|344|327|336|136|29|160|176|||||||||||||||||||||||||
2024-09-24 08:20:47|IX.D.RUSSELL.IEN.IP|3375|2024-09-23 19:17:20|2024-09-23 23:59:50|2222.9|8.8|0.01301|2024-09-23|0.01335|3|0.200875|13|-0.165179|13|2024-09-23|0.01338|0.01336|0.01336|0.01335|0.01335|0.01335|0.01337|0.01343|0.01341|0.01341|0.01338|0.01338|0.01337|0.01338|0.01343|0.0135|0.0135|0.01348|0.01348|0.01347|0.01358|0.03597|0.01349|0.01349|4|3|1|2|2|1|1|8|3|3|4|4|7|69|58|39|28|16|17|55|18|0|2|2|0.00723|0.00668|0.00609|0.0057|0.0063|0.00534|0.00583|0.01214|0.01055|0.00782|0.00772|0.00796|0.00931|0.02566|0.02042|0.01571|0.01283|0.01039|0.00883|0.01013|0.00699||0.00769|0.00607|-0.00794|-0.00569|-0.00545|-0.00556|-0.00575|-0.00563|-0.00543|-0.01453|-0.00955|-0.00753|-0.00736|-0.00808|-0.00804|-0.02496|-0.02365|-0.01753|-0.01402|-0.01011|-0.00961|-0.01023|-0.0057|-0.0045|-0.00611|-0.00567|267|261|250|200|193|221|272|347|346|314|281|313|324|345|360|360|360|359|358|360|264|14|174|187|||||||||||||||||||||||||
2024-09-24 08:20:48|IX.D.DOW.IFE.IP|3729|2024-09-23 19:17:20|2024-09-23 23:59:50|42088.7|5.2|0.01032|2024-09-23|0.0057|14|0.114129|13|-0.074796|13|2024-09-23|0.01141|0.0114|0.0114|0.0114|0.01139|0.0114|0.00855|0.00857|0.00856|0.00856|0.00856|0.00856|0.00856|0.00711|0.0057|0.0057|0.00571|0.0057|0.0057|0.0057|0.01144|0.02327|0.0114|0.01141|4|2|2|2|1|2|3|10|5|3|2|3|5|54|42|25|22|18|16|27|6|0|2|2|0.00326|0.00238|0.00197|0.0017|0.00191|0.00184|0.00185|0.00539|0.0053|0.00357|0.00266|0.00318|0.00363|0.01137|0.01074|0.00737|0.00694|0.00579|0.00487|0.00509|0.00234|0.00103|0.00217|0.00239|-0.00274|-0.00205|-0.00176|-0.0018|-0.0017|-0.00173|-0.00239|-0.00589|-0.00423|-0.00371|-0.00287|-0.00329|-0.00354|-0.00992|-0.00965|-0.00868|-0.00759|-0.0057|-0.00458|-0.00516|-0.00275|-0.0022|-0.00248|-0.00241|319|301|284|228|219|246|301|359|359|350|333|354|349|356|360|360|360|360|360|360|310|46|228|224|||||||||||||||||||||||||
2024-09-24 08:20:54|IX.D.FANG.IFM.IP|4090|2024-09-23 19:17:20|2024-09-23 23:59:50|11405.7|0|0.03788|2024-09-23|0.0157|14|0.190096|8|-0.230772|13|2024-09-23|0.04351|0.0434|0.04338|0.04336|0.04338|0.04344|0.0435|0.04364|0.02624|0.02612|0.02611|0.02612|0.0261|0.02091|0.0157|0.01573|0.01575|0.01578|0.01576|0.01575|0.02628|0.02629|0.0263|0.02639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00551|0.00483|0.00387|0.00304|0.00292|0.00375|0.00408|0.01028|0.00622|0.0029|0.00409|0.00429|0.0036|0.01443|0.01527|0.00996|0.00892|0.00787|0.00641|0.00761|0.00266|0.0012|0.00168|0.00202|-0.00448|-0.00516|-0.00368|-0.00343|-0.00281|-0.00392|-0.00456|-0.01211|-0.00743|-0.0031|-0.00463|-0.00428|-0.0041|-0.01666|-0.01607|-0.01048|-0.01008|-0.00926|-0.00689|-0.00848|-0.00262|-0.00143|-0.00164|-0.00246|358|360|360|352|332|354|360|360|353|354|355|356|357|360|360|360|360|360|360|360|272|162|193|224|||||||||||||||||||||||||
2024-09-24 08:20:55|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:20:57|IX.D.ASX.IFD.IP|3147|2024-09-23 19:17:50|2024-09-23 23:59:50|8161.9|9.5|0.02103|2024-09-23|0.01223|3|0.043064|0|-0.086051|7|2024-09-23|0.01232|0.01227|0.01227|0.01223|0.01224|0.01225|0.03747|0.03922|0.03688|0.0369|0.03687|0.03689|0.03688|0.03685|0.03684|0.03687|0.03686|0.0368|0.03678|0.03676|0.03702|0.04908|0.0491|0.04397|15|13|12|10|8|10|23|4|3|2|1|1|2|3|3|2|1|1|1|2|2|0|0|4|0.01136|0.00977|0.00996|0.00804|0.00753|0.00776|0.00626|0.00932|0.00767|0.0075|0.00731|0.00763|0.00708|0.01163|0.01003|0.00866|0.00733|0.00708|0.00653|0.00683|0.00708|0.00164|0.00187|0.00353|-0.01234|-0.0094|-0.01043|-0.00805|-0.00862|-0.00738|-0.00617|-0.00971|-0.00873|-0.00837|-0.00711|-0.00646|-0.00703|-0.01128|-0.00978|-0.00859|-0.00791|-0.00739|-0.00706|-0.00757|-0.00613|-0.00205|-0.00179|-0.00482|301|241|201|168|144|161|216|313|303|261|180|185|187|276|345|312|296|217|210|214|53|24|166|192|||||||||||||||||||||||||
2024-09-24 08:20:58|TM.D.BOVESPA.IFM.IP|578|2024-09-23 19:17:20|2024-09-23 20:54:50|129640|0|1.46749|2024-09-23|0.08848|13|0.107804|13|-0.084729|12|2024-09-23|||||||||||||0.08856|0.08848|0.36488|0.64225|0.92235|0.64546|1.20648|0.656|2.02114||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01669|0.01642|0.01223|0.00955|0.00844|0.00758|0.00647|0.00741|0.00986||||||||||||||||-0.01699|-0.01599|-0.01101|-0.00927|-0.00841|-0.00833|-0.0084|-0.00715|-0.00741||||353|360|360|360|359|358|357|351|310|||||||||||||||||||||||||
2024-09-24 08:20:59|IX.D.CAC.IFM.IP|2442|2024-09-23 19:17:30|2024-09-23 23:59:30|7521|5|0.03458|2024-09-23|0.01333|13|0.095713|6|-0.26729|7|2024-09-23|0.04563|0.03983|0.0398|0.0398|0.03979|0.03982|0.0267|0.01338|0.01338|0.01338|0.01337|0.01337|0.01335|0.01333|0.01334|0.01967|0.02666|0.02662|0.0266|0.02659|0.05317|0.05317|0.05319|0.0532|0|0|0|0|0|0|5|21|10|6|5|3|6|11|10|18|2|2|1|2|0|0|0|0|0.00702|0.01178|0.00796|0.01061|0.01109|0.01098|0.00981|0.01352|0.01133|0.0085|0.00677|0.00628|0.0068|0.00933|0.00908|0.00778|0.00523|0.00439|0.00403|0.00457|0.00388|0.00199|0.00388|0.00315|-0.00755|-0.01035|-0.00887|-0.01152|-0.01026|-0.01226|-0.01005|-0.01699|-0.01213|-0.00927|-0.00787|-0.0066|-0.00673|-0.00879|-0.01016|-0.008|-0.00635|-0.00581|-0.00534|-0.00519|-0.00539|-0.00266|-0.00363|-0.00329|151|91|87|87|99|100|297|354|359|359|353|345|340|358|360|344|339|244|235|243|137|21|159|176|||||||||||||||||||||||||
2024-09-24 08:21:00|IX.D.XINHUA.IFM.IP|3440|2024-09-23 19:17:20|2024-09-23 23:59:30|11347.6|201.6|0.22084|2024-09-23|0.08812|3|0.133624|1|-0.17577|0|2024-09-23|0.21319|0.08865|0.08829|0.08812|0.08812|0.08818|0.0884|0.08845|6.46234|36.06352|36.68184|20.76721|31.372|8.06873|8.22377|11.55145|16.93502|15.60016|28.27525|20.52843|0.08815|0.1636|0.21159|0.21153|0|200|107|94|24|93|98|42|16|23|14|5|12|22|41|28|20|18|23|20|27|1|0|0|0.00271|0.02579|0.01759|0.01568|0.01094|0.01361|0.01199|0.01017|0.00533|0.01021|0.00884|0.00884|0.00928|0.00978|0.00943|0.00947|0.00881|0.00881|0.00881|0.00705|0.00441|0.00911|0.00322|0.0018|-0.00529|-0.0255|-0.01772|-0.01465|-0.01017|-0.01478|-0.01175|-0.01082|-0.00542|-0.00885|-0.00884|-0.00884|-0.00883|-0.01008|-0.00881|-0.00881|-0.00881|-0.00881|-0.00881|-0.00661|-0.00617|-0.00265|-0.00192|-0.00197|247|336|351|309|253|334|315|256|270|100|71|58|115|188|209|157|89|58|78|44|42|18|162|177|||||||||||||||||||||||||
2024-09-24 08:21:03|IX.D.HSCHIN.IFU.IP|3408|2024-09-23 19:17:30|2024-09-23 23:59:30|6441.2|93.3|0.15624|2024-09-23|0.09276|15|0.172641|1|-0.12538|1|2024-09-23|0.2835|0.13323|0.09344|0.09319|0.28022|0.09359|0.09381|0.09401|0.19195|0.19604|0.09387|0.0938|0.09368|0.09345|0.09281|0.09276|0.09303|0.09289|0.09479|0.2791|0.27943|0.27943|0.27949|0.27949|0|82|52|42|0|49|37|59|45|11|7|6|8|14|16|16|11|9|14|0|0|0|0|0|0.00308|0.03169|0.02483|0.02056|0.00229|0.0197|0.01903|0.01901|0.01088|0.00788|0.00848|0.01001|0.00899|0.01535|0.01267|0.01104|0.01692|0.01668|0.02064|0.0027|0.00273|0.00155|0.00247|0.00222|-0.00247|-0.03076|-0.0263|-0.02042|-0.00201|-0.02191|-0.02052|-0.0212|-0.00967|-0.00457|-0.00857|-0.00837|-0.01059|-0.01528|-0.0126|-0.01189|-0.01714|-0.01548|-0.02018|-0.00416|-0.0034|-0.00155|-0.00229|-0.00223|244|326|343|291|156|304|306|346|329|155|85|123|162|275|329|266|131|90|99|262|135|18|160|173|||||||||||||||||||||||||
2024-09-24 08:21:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:21:12|IX.D.EMGMKT.IFE.IP|2558|2024-09-23 19:17:30|2024-09-23 23:59:30|1113.8|15.6|0.13342|2024-09-23|0.04478|15|0.044976|13|-0.135514|7|2024-09-23|0.18061|0.18024|0.18008|0.17987|0.17988|0.18012|0.18036|0.18081|0.18075|0.18054|0.18042|0.18043|0.18028|0.10031|0.0448|0.04478|0.04485|0.04482|0.04481|0.04483|0.17955||0.17961|0.1796|5|7|3|8|4|4|6|10|8|5|6|5|15|53|55|32|20|12|11|85|18||0|0|0.00993|0.01246|0.01065|0.00899|0.00899|0.00901|0.01041|0.01242|0.01092|0.01067|0.0111|0.01149|0.00971|0.01299|0.01156|0.01099|0.00961|0.01028|0.00929|0.01038|0.00898||0.00898|0.00898|-0.01226|-0.01438|-0.01113|-0.0129|-0.00899|-0.01029|-0.0098|-0.01347|-0.01059|-0.00903|-0.0114|-0.01008|-0.00976|-0.01255|-0.01189|-0.01039|-0.01059|-0.01061|-0.00947|-0.01062|-0.01077||-0.00898|-0.00898|85|200|104|119|78|84|133|330|174|119|122|137|197|300|324|292|251|231|196|186|52|69|82|||||||||||||||||||||||||
2024-09-24 08:21:14|IX.D.STXE.IFM.IP|2567|2024-09-23 19:17:30|2024-09-23 23:59:30|4892|59.8|0.03099|2024-09-23|0.03065|19|0.082405|7|-0.205611|7|2024-09-23|0.05149|0.0409|0.04087|0.04086|0.04086|0.04088|0.03071|0.03084|0.03081|0.0308|0.03075|0.03074|0.03069|0.03069|0.03072|0.03072|0.03071|0.03068|0.03066|0.03065|0.06131|0.06131|0.06134|0.06134|9|16|10|7|11|15|53|209|178|166|132|83|163|145|150|450|85|63|20|54|0|0|0|0|0.00735|0.01415|0.01107|0.01022|0.01107|0.01405|0.0138|0.0183|0.01758|0.01584|0.01692|0.01394|0.01239|0.01691|0.01598|0.01764|0.01442|0.01416|0.01192|0.01226|0.00434|0.00204|0.00409|0.00319|-0.00934|-0.012|-0.01363|-0.01202|-0.01123|-0.01345|-0.01621|-0.02168|-0.01828|-0.01672|-0.01584|-0.01556|-0.01442|-0.01621|-0.01763|-0.01694|-0.01273|-0.01461|-0.01244|-0.01377|-0.00556|-0.00204|-0.00359|-0.00325|121|85|59|69|88|89|136|258|221|151|120|114|114|181|214|148|137|80|94|100|135|18|160|176|||||||||||||||||||||||||
2024-09-24 08:21:15|IX.D.FTSE.CFD.IP|2792|2024-09-23 19:17:50|2024-09-23 23:59:50|8261.7|7.3|0.03129|2024-09-23|0.01212|8|0.064581|0|-0.064302|6|2024-09-23|0.03665|0.03642|0.0364|0.03636|0.03634|0.03636|0.02428|0.01215|0.01212|0.01215|0.01216|0.01217|0.01215|0.01213|0.01212|0.01799|0.02425|0.02421|0.0242|0.02429|0.04842|0.04841|0.04843|0.04844|3|2|1|2|2|2|7|32|17|11|9|10|10|20|23|42|9|5|4|6|0|0|0|0|0.00869|0.00447|0.00508|0.0051|0.00573|0.00479|0.00738|0.01168|0.00909|0.00804|0.00706|0.00645|0.00666|0.00922|0.00897|0.00688|0.00537|0.00474|0.00416|0.00463|0.00275|0.00182|0.00263|0.00241|-0.00881|-0.00443|-0.00517|-0.00554|-0.00803|-0.00681|-0.00872|-0.01071|-0.00818|-0.00799|-0.00598|-0.00664|-0.00509|-0.00866|-0.00906|-0.00732|-0.00561|-0.00408|-0.00431|-0.00468|-0.00298|-0.00182|-0.00262|-0.00235|147|157|158|136|131|169|284|358|354|354|346|348|351|356|359|348|336|282|258|268|141|27|163|180|||||||||||||||||||||||||
2024-09-24 08:21:17|KB.D.MID250.CASH.IP|391|2024-09-24 07:15:00|2024-09-24 08:21:10|20860.25|0|0|2024-09-23|0|7|0.031039|8|-0.048094|7|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00308|0.00209|0.00101|0.00125|0.00133|0.00125|0.00182|0.00135|0.00156||||||||||||||||-0.0031|-0.00301|-0.00173|-0.00085|-0.00113|-0.00099|-0.00161|-0.00178|-0.00169|||||||||269|355|338|326|323|332|355|359|179|||||||||||||||||||||||||
2024-09-24 08:21:18|IX.D.DAX.IFMM.IP|3078|2024-09-23 19:17:30|2024-09-23 23:59:30|18869.1|4.5|0.02317|2024-09-23|0.00743|12|0.069569|7|-0.04538|7|2024-09-23|0.03133|0.0266|0.02659|0.02658|0.02658|0.0266|0.01491|0.00747|0.00746|0.00746|0.00744|0.00744|0.00743|0.00743|0.00743|0.01114|0.01486|0.01485|0.01484|0.01483|0.0371|0.03709|0.0371|0.0371|1|2|1|0|0|1|4|17|11|5|6|4|5|7|8|14|4|2|2|4|0|0|0|0|0.00682|0.00779|0.00581|0.00375|0.00491|0.00528|0.00622|0.01182|0.01027|0.00731|0.00596|0.00516|0.00626|0.00805|0.00861|0.00709|0.00563|0.0042|0.00376|0.00402|0.00402|0.00106|0.00383|0.00305|-0.00514|-0.00523|-0.00574|-0.0038|-0.00421|-0.00539|-0.00703|-0.01118|-0.01012|-0.00734|-0.00623|-0.00528|-0.00559|-0.00778|-0.00934|-0.0066|-0.00605|-0.00461|-0.00409|-0.00407|-0.00531|-0.00191|-0.00381|-0.00353|141|106|143|149|167|215|338|357|360|356|350|352|353|354|360|359|357|340|323|333|150|32|170|180|||||||||||||||||||||||||
2024-09-24 08:21:19|TM.D.MDAX.IFM.IP|167|2024-09-23 19:25:30|2024-09-23 19:29:50|25710|0.1|17.27436|2024-09-23|0.48388|9|4.159445|7|-0.678045|7|2024-09-23||||||||17.4915|50.26411|0.48388|64.51146|54.81348|53.23655|19.28758|31.372|51.29305|37.75116|42.94653|42.81915|42.79271||||||||||||0|1|0|0|0|0|0|0|8|0|0|0|0||||||||||||0.15482|0.01164||0.01163|0.02451|0.04438|0.05785|0.03859|0.09598|0.01694|0.01227|0.01189|0.45637||||||||||||-0.05709|-0.01108|||-0.04649||-0.03992|-0.01929|-0.03199|-0.01194|-0.01807|-0.01362|-0.01436|||||108|42|3|14|11|17|64|29|126|144|99|102|8|||||||||||||||||||||||||
2024-09-24 08:21:20|TM.D.TECDAX.IFM.IP|206|2024-09-23 19:19:30|2024-09-23 19:42:00|3255.5|0|51.6966|2024-09-23|2.13082|6|1.214764|16|-0.805702|7|2024-09-23|||||||2.13082|59.54626|75.68525|37.59016|75.06322|63.38074|76.35238|88.02551|79.30756|54.96557|64.31339|89.09576|67.28656|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.17724|0.01629|0.01535|0.01533|0.02087|0.01528|0.02072|0.01533|0.11989|1.21476|||||||||||||||-0.07221|-0.01788|-0.01535|||-0.02036|-0.02227|-0.01685|-0.08713||-0.01538|-0.01536||||||3|177|78|8|16|30|38|75|82|121|11|9|6|2|||||||||||||||||||||||||
2024-09-24 08:21:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:21:34|IX.D.HANGSENG.IFU.IP|3552|2024-09-23 19:17:30|2024-09-23 23:59:30|18425.4|62|0.07815|2024-09-23|0.02718|3|0.142302|1|-0.108784|1|2024-09-23|0.16484|0.05622|0.02724|0.02718|0.16335|0.02728|0.02735|0.02741|0.095|0.07536|0.04379|0.04377|0.04372|0.04362|0.04335|0.04333|0.04344|0.04339|0.04376|0.16278|0.163|0.163|0.16303|0.16292|0|77|53|28|0|36|33|44|34|4|3|2|3|10|14|8|5|2|3|0|0|0|0|0|0.00287|0.02502|0.01826|0.01143|0.00174|0.01064|0.01|0.00991|0.00673|0.00512|0.00482|0.0052|0.00514|0.01131|0.01203|0.00884|0.00727|0.00567|0.00547|0.00186|0.00169|0.00065|0.00177|0.00295|-0.00229|-0.02528|-0.01941|-0.01162|-0.00198|-0.01317|-0.0096|-0.01096|-0.0064|-0.00458|-0.00449|-0.00492|-0.00454|-0.01083|-0.01157|-0.00954|-0.00838|-0.00521|-0.00568|-0.00316|-0.00234|-0.00085|-0.00167|-0.00155|255|342|360|359|175|360|360|360|355|329|277|327|316|359|360|360|351|324|314|343|139|30|164|180|||||||||||||||||||||||||
2024-09-24 08:21:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:21:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:21:36|IX.D.MIB.IFM.IP|2456|2024-09-23 19:17:50|2024-09-23 23:59:30|33687.1|1.3|0.09297|2024-09-23|0.04434|6|0.15674|7|-0.46066|7|2024-09-23|0.11834|0.11813|0.11807|0.11804|0.11802|0.1181|0.04434|0.04457|0.04452|0.04453|0.04454|0.04451|0.04445|0.04449|0.04454|4.42324|48.11196|63.66095|28.90252|0.04449|0.11871|0.11872|0.11876|0.11877|0|0|0|0|0|0|1|7|3|2|2|2|3|4|2|4|2|1|1|1|0|0|0|0|0.00744|0.00939|0.00995|0.00596|0.0068|0.00696|0.01132|0.01917|0.01616|0.01199|0.01053|0.00982|0.01001|0.01209|0.01111|0.01001|0.0154|0.01485|0.01096|0.0089|0.00362|0.00257|0.00394|0.00355|-0.00674|-0.0088|-0.00929|-0.00888|-0.00658|-0.01023|-0.01072|-0.02329|-0.01559|-0.01212|-0.01228|-0.01013|-0.01024|-0.01252|-0.01205|-0.01029|-0.01543|-0.01572|-0.00989|-0.00838|-0.0047|-0.00245|-0.00401|-0.00334|191|159|124|124|131|145|177|350|343|339|331|300|284|320|350|274|156|99|97|150|135|18|160|175|||||||||||||||||||||||||
2024-09-24 08:21:37|IX.D.NIKKEI.IFD.IP|3648|2024-09-23 19:17:40|2024-09-23 23:59:50|38294|8.7|0.01991|2024-09-23|0.01813|1|0.117123|0|-0.098164|7|2024-09-23|0.01818|0.01813|0.01816|0.01815|0.01815|0.01818|0.01822|0.0183|0.01831|0.01829|0.01828|0.0183|0.01826|0.01823|0.01819|0.01823|0.0183|0.01829|0.01827|0.01827|0.01853|0.06256|0.04542|0.02587|4|3|2|2|2|2|3|5|2|1|1|1|1|3|3|3|3|2|1|2|1|93|1|35|0.01379|0.01123|0.00966|0.00776|0.00821|0.00846|0.01081|0.01836|0.01378|0.01137|0.00954|0.00912|0.01123|0.01464|0.01435|0.01148|0.0122|0.01168|0.00918|0.00948|0.00803|0.00188|0.0127|0.01431|-0.01134|-0.00991|-0.00982|-0.00854|-0.00909|-0.0093|-0.0095|-0.01931|-0.01442|-0.01178|-0.0104|-0.00988|-0.0102|-0.0132|-0.0164|-0.01276|-0.0142|-0.01176|-0.00899|-0.00982|-0.01013|-0.00992|-0.00892|-0.01419|331|333|297|259|266|302|250|352|354|342|336|337|349|353|359|350|357|335|335|307|155|62|75|246|||||||||||||||||||||||||
2024-09-24 08:21:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:21:40|IX.D.AEX.IFM.IP|1697|2024-09-23 19:18:10|2024-09-23 23:57:50|904.11|1.3|0.0392|2024-09-23|0.01107|13|0.066899|7|-0.055619|6|2024-09-23|0.05566|0.05557|0.05553|0.05552|0.05551|0.05555|0.03339|0.01113|0.01111|0.01111|0.0111|0.01109|0.01108|0.01107|0.01107|0.01996|0.03323|0.0332|0.03319|0.03336|0.05529|0.05529|0.05531|0.05532|0|0|0|0|0|0|1|4|3|2|2|1|2|2|3|4|0|0|0|0|0|0|0|0|0.01193|0.01515|0.01333|0.0111|0.01221|0.01616|0.01603|0.01683|0.01421|0.01282|0.01228|0.01144|0.01128|0.01338|0.01285|0.01202|0.01256|0.01168|0.01264|0.01171|0.01106||0.01106|0.01106|-0.01464|-0.01346|-0.01481|-0.01258|-0.01179|-0.01458|-0.01571|-0.01616|-0.01352|-0.01202|-0.01182|-0.01109|-0.01191|-0.01289|-0.01406|-0.01305|-0.01205|-0.01217|-0.01217|-0.01206|-0.01198||-0.01106|-0.01106|95|83|65|72|77|82|140|306|299|273|237|227|220|279|322|259|206|132|105|122|71|3|59|71|||||||||||||||||||||||||
2024-09-24 08:21:40|IX.D.OBX.IFM.IP|0|none|||0|0|2024-09-23|20.16094|7|0.038125|11|-0.190456|7|2024-09-23||||||||20.16094|64.90551|75.03144|76.22407|52.99389|50.04306|55.89432|48.93263|||||||||||||||||0|1|1|0|0|0|0|0|||||||||||||||||0.01982|0.01904|0.01907|0.01907|0.02287|0.01904|0.02025|0.01893|||||||||||||||||-0.03073|-0.01901||||-0.01905|-0.02132|-0.01892||||||||||75|37|20|21|17|42|111|45|||||||||||||||||||||||||
2024-09-24 08:21:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:21:42|IX.D.SINGAPORE.IFM.IP|2771|2024-09-23 19:18:00|2024-09-23 23:52:50|345.49|19.7|11.61036|2024-09-23|0.17366|23|0.058785|1|-0.087907|1|2024-09-23|13.40158|15.14734|18.41662|20.53468|26.69968|26.84795|38.73982|23.97204|16.70599|13.09122|60.20636|55.23095|59.83377|28.89491|29.60869|32.43832|35.25671|42.50832|59.72121|49.10014|63.06515|100|0.17369|0.17366|8|14|12|15|15|10|9|11|15|10|2|2|4|4|3|2|1|1|1|1|1|0|0|0|0.01918|0.0214|0.01759|0.01584|0.01538|0.01629|0.0146|0.01637|0.01562|0.02082|0.01457|0.01457|0.01638|0.01841|0.01651|0.01508|0.01447|0.01577|0.01444|0.01588|0.01445||0.02895|0.02895|-0.02163|-0.02083|-0.01625|-0.01563|-0.01456|-0.01595|-0.01703|-0.01736|-0.0177|-0.02258|-0.01457|-0.01457|-0.01456|-0.01781|-0.01654|-0.01479|-0.01447|-0.01503|-0.01444|-0.01444|-0.01445||-0.02894|-0.02894|105|245|234|161|75|138|124|188|162|100|108|96|107|201|257|179|159|113|134|108|46|2|18|24|||||||||||||||||||||||||
2024-09-24 08:21:44|IX.D.SAF.IFMMX.IP|3093|2024-09-23 19:17:40|2024-09-23 23:59:30|76544|0|0.13014|2024-09-23|0.13064|20|0.372553|6|-0.092653|15|2024-09-23|0.13213|0.132|0.13203|0.13197|0.13202|0.13209|2.18038|5.56873|1.74694|1.44645|12.52188|16.29089|10.46737|3.27072|4.33304|1.262|0.13072|0.13065|0.13067|0.13065|0.13064|0.13065|0.13066|0.13066|0|0|0|0|0|0|5|8|7|6|4|4|6|6|10|3|0|0|0|0|0|0|0|0|0.00388|0.00485|0.00606|0.00388|0.00358|0.00413|0.01515|0.01428|0.01063|0.00952|0.00758|0.00615|0.00748|0.01107|0.00799|0.00849|0.00499|0.00399|0.00347|0.00424|0.00219|0.00131|0.00213|0.00211|-0.00325|-0.00504|-0.00526|-0.00547|-0.00385|-0.00569|-0.01081|-0.01774|-0.01406|-0.01221|-0.00871|-0.01005|-0.00846|-0.01264|-0.01416|-0.01036|-0.00522|-0.00415|-0.00364|-0.00393|-0.00252|-0.00174|-0.00232|-0.00196|237|241|236|193|156|205|286|325|348|351|304|252|268|339|325|340|349|324|317|334|136|19|161|176|||||||||||||||||||||||||
2024-09-24 08:21:49|IX.D.IBEX.IFM.IP|2117|2024-09-23 19:17:50|2024-09-23 23:59:30|11791.1|1|0.0837|2024-09-23|0.04233|14|0.102049|7|-0.217151|7|2024-09-23|0.10197|0.10181|0.10175|0.10173|0.10172|0.10177|0.04513|0.04254|0.04251|0.04258|0.04253|0.04245|0.04237|0.04236|0.04233|5.17239|29.25509|40.3862|0.10171|0.10169|0.1017|0.10171|0.10175|0.10179|0|0|0|0|0|0|1|4|2|1|1|1|2|2|2|4|1|1|0|0|0|0|0|0|0.00717|0.01302|0.0082|0.00756|0.00848|0.00981|0.00756|0.0131|0.01064|0.00924|0.0073|0.00704|0.007|0.00932|0.00856|0.00843|0.00922|0.01017|0.0094|0.0086|0.00385|0.00226|0.00346|0.0031|-0.00729|-0.00984|-0.00848|-0.00828|-0.00993|-0.01145|-0.01289|-0.01484|-0.01084|-0.0084|-0.00727|-0.0075|-0.00778|-0.00936|-0.00905|-0.00954|-0.00923|-0.00975|-0.0059|-0.01059|-0.00438|-0.00254|-0.00459|-0.00292|140|104|87|88|96|105|222|348|341|335|323|323|314|337|351|273|178|114|159|146|135|18|159|176|||||||||||||||||||||||||
2024-09-24 08:21:52|IX.D.OMX.IFM.IP|2361|2024-09-23 19:17:40|2024-09-23 23:59:30|2587.32|6.7|0.04953|2024-09-23|0.01933|14|0.145968|6|-0.140954|7|2024-09-23|0.05815|0.05806|0.05803|0.05801|0.058|0.05803|0.05751|0.01944|0.01941|0.01942|0.0194|0.0194|0.01937|0.01934|0.01933|0.03269|0.05807|0.05801|0.05797|0.05796|0.05796|0.05797|0.05799|0.05799|0|0|0|0|0|0|0|43|21|16|13|15|15|23|33|29|0|0|0|0|0|0|0|0|0.00718|0.00837|0.00743|0.00666|0.00839|0.00795|0.01085|0.01553|0.0116|0.00972|0.00916|0.00864|0.00892|0.01116|0.00983|0.01037|0.00716|0.00711|0.00646|0.00729|0.00349|0.00039|0.00333|0.00332|-0.00611|-0.0079|-0.00862|-0.0074|-0.00888|-0.00815|-0.01299|-0.0166|-0.01253|-0.01038|-0.00863|-0.00842|-0.00766|-0.00951|-0.01122|-0.00979|-0.00775|-0.00606|-0.00544|-0.00643|-0.00459|-0.00232|-0.00335|-0.003|180|137|108|105|109|138|164|343|353|332|279|272|266|311|330|217|295|231|208|243|135|20|160|175|||||||||||||||||||||||||
2024-09-24 08:21:53|IX.D.SMI.IFM.IP|2200|2024-09-23 19:17:40|2024-09-23 23:59:30|11956.6|1.7|0.03727|2024-09-23|0.0167|13|0.130035|7|-0.075368|7|2024-09-23|0.05026|0.0502|0.05018|0.05017|0.05017|0.05019|0.01673|0.01675|0.01672|0.01674|0.01671|0.01673|0.01672|0.0167|0.0167|0.01671|0.01674|0.01674|0.01671|0.01687|0.05017|0.05017|0.05019|0.05019|0|0|0|0|0|0|3|12|6|7|3|3|4|4|5|11|1|1|1|1|0|0|0|0|0.00493|0.00815|0.00681|0.00492|0.00617|0.0081|0.00843|0.01726|0.00969|0.00893|0.00707|0.00639|0.00813|0.01073|0.00865|0.00748|0.00608|0.00503|0.00624|0.00519|0.0022|0.00112|0.00204|0.00199|-0.00431|-0.00643|-0.00679|-0.00635|-0.00669|-0.00655|-0.01077|-0.01438|-0.0094|-0.01118|-0.0081|-0.00663|-0.00618|-0.0082|-0.00895|-0.00821|-0.00645|-0.00631|-0.00649|-0.00553|-0.00313|-0.00251|-0.00235|-0.00184|129|94|69|89|92|96|170|323|273|261|240|214|217|273|311|301|250|223|203|216|135|18|160|175|||||||||||||||||||||||||
2024-09-24 08:21:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:21:54|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-23|0|7|0||0||2024-09-23||||||||0|0|0|0|0|0|0||||||||||||||||||0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|55|50|53|50|51|1|||||||||||||||||||||||||
2024-09-24 08:21:54|CC.D.VSTOXX.UNC.IP|338|2024-09-23 19:15:10|2024-09-23 19:59:50|17.77|11.2|0.50601|2024-09-23|0.44932|17|0.574713|4|-0.571102|4|2024-09-23|1.71529|1.21185|0.45866|0.49576|0.51715|0.45638|0.4549|0.4506|0.45142|0.45029|0.45319|0.45385|0.45592|0.45501|0.45462|0.4513|0.4497|0.44932|0.45108|0.45248|||||0|0|1|0|0|1|2|13|9|12|13|5|31|18|20|32|16|3|1|5|||||0.09506|0.24429|0.14388|0.06554|0.18667|0.13338|0.08539|0.13807|0.09272|0.09015||0.11354|0.15216|0.12522|0.12992|0.10489|0.10687|0.16052|0.0564|0.08481|||||-0.12581|-0.08621|-0.05734|-0.09183|-0.08786|-0.09505|-0.05685|-0.13542|-0.12521|-0.10733|-0.15091|-0.11807|-0.13289|-0.10366|-0.12528|-0.09395|-0.08147|-0.08641|-0.08042|-0.11309|||||12|11|24|105|66|40|19|86|57|64|8|74|16|68|105|68|62|55|26|24|||||||||||||||||||||||||
2024-09-24 08:21:56|CC.D.VIX.UME.IP|553|2024-09-23 19:17:50|2024-09-23 23:45:30||12.5|0.1477|2024-09-23|0.89126|17|0.284091|14|-0.281849|14|2024-09-23|0.9011|0.9059|0.90395|||0.9004|0.89997|0.89219|0.89682|0.89665|0.89989|0.90036|0.90338|0.90527|0.90479|0.89409|0.89313|0.89126|0.89565|0.89762|0.89457||0.89436||6|21|34|||11|10|10|2|3|19|8|14|34|41|42|28|16|27|64|66||5||0.15013|||||||0.1213|0.11751|0.11908|0.22523|0.13131|0.1128|0.10813|0.1622|0.12604|0.12407|0.09181|0.15208|0.21077|0.2798||||-0.22485|||||||-0.13478|-0.13643|-0.08397||-0.1686|-0.08471|-0.20998|-0.14353|-0.17922|-0.10567|-0.13363|-0.16777|-0.05609|-0.05593||-0.11179||8|5|1|2|6|63|66|36|2|15|14|58|72|46|82|68|36|20|7|2|||||||||||||||||||||||||
2024-09-24 08:21:56|IR.D.FGBM.FWM2.IP|1149|2024-09-23 19:19:40|2024-09-23 19:59:50||102.8|3.92498|2024-09-23|0.02511|0|0.033414|7|-0.075125|13|2024-09-23|0.02511|62.51046|0.02511|42.87149|0.02512|25.01884|4.24987|2.77204|1.84301|4.51858|3.66064|3.10158|8.10418|2.76439|5.40834|6.08431|4.96248|7.91822|9.77868|18.38811|||||51|34|22|44|27|68|249|296|431|359|233|268|238|348|477|322|193|83|38|43|||||0.00837|0.00837|0.00837|0.00837||0.00837|0.00837|0.00969|0.00865|0.00835|0.00835|0.00835|0.00835|0.00902|0.00836|0.00891|0.00834|0.00834|0.00834|0.00834|||||-0.00837|-0.00837||||-0.00837|-0.00837|-0.00993|-0.00834|-0.00835|-0.00835|-0.00835|-0.00835|-0.01102|-0.00836|-0.00835|-0.00834|-0.00834|-0.00834|-0.00834|||||11|8|1|7|2|16|71|182|165|89|55|65|99|146|130|99|81|38|41|49|||0||||||||||||||||||||||
2024-09-24 08:21:57|IR.D.FLG.FWM1.IP|456|2024-09-24 07:00:00|2024-09-24 08:21:40||59.1|0.01413|2024-09-23|0.02003|8|0.050193|7|-0.165879|13|2024-09-23||||||||0.02006|0.02003|0.02007|0.02008|0.02011|0.02013|0.02014|0.02017|0.02015|0.02012|||||||||||||||61|48|52|44|39|47|59|61|58|26|||||||||||||||0.01115|0.009|0.00824|0.00747|0.00817|0.0087|0.00885|0.00849|0.00864|0.00759|||||||||||||||-0.01171|-0.00837|-0.00809|-0.00783|-0.00775|-0.00842|-0.01155|-0.00801|-0.00735|-0.00699||||||||307|261|187|171|162|186|242|242|239|200|||||||||||||||||||||||||
2024-09-24 08:21:58|IR.D.ULTRA100.FWM2.IP|1774|2024-09-23 19:18:00|2024-09-23 23:59:40|13399.6|14.9|0.01193|2024-09-23|0.02977|17|0.128348|7|-0.244813|13|2024-09-23|0.02985|0.02987|0.02987|0.02987|0.02988|0.02989|0.02989|0.02985|0.02983|0.02986|0.02985|0.0299|0.02993|0.02995|0.03001|0.02995|0.0298|0.02977|0.0298|0.02983|0.02986||0.02987|0.02986|14|15|24|15|15|38|19|35|16|36|22|36|58|74|75|56|83|59|93|102|85||8|7|0.01949|0.01438||0.02315||0.01121|0.01619|0.02143|0.01802|0.01554|0.01625|0.02088|0.017|0.02131|0.02383|0.02155|0.02297|0.02115|0.01854|0.02313|0.02389||0.01817|0.01568|-0.02164|-0.01837|-0.01755|-0.01941|||-0.0151|-0.0181|-0.01637|-0.0167|-0.01795|-0.0182|-0.02034|-0.0291|-0.02102|-0.02174|-0.02238|-0.02076|-0.02091|-0.02157|-0.02313||-0.01717|-0.01157|57|38|17|29|8|21|92|166|133|81|87|94|165|175|163|136|141|71|71|56|27|42|34|||||||||||||||||||||||||
2024-09-24 08:22:01|IR.D.BOND100.FWM2.IP|1441|2024-09-23 19:17:50|2024-09-23 23:59:50||23.7|0.00977|2024-09-23|0.03195|17|0.100029|7|-0.188077|13|2024-09-23|0.03201|0.03203|0.03203|0.03203|0.03204|0.03205|0.03205|0.03202|0.03199|0.03201|0.03201|0.03204|0.03206|0.03209|0.03215|0.0321|0.03198|0.03195|0.03197|0.03199|0.03202||0.03203|0.03202|36|21|13|13|85|17|43|52|26|39|31|103|102|132|110|113|138|74|116|119|175||10|14|0.01881|||0.02483|0.01922|0.01656|0.02537|0.02494|0.0224|0.02241|0.02059|0.01785|0.02234|0.02202|0.02431|0.02204|0.02424|0.02347|0.02526|0.0218|0.02481||0.01281|0.01201|-0.0184|-0.02482||-0.02482||-0.01883|-0.02101|-0.02327|-0.02045|-0.0227|-0.02016|-0.02523|-0.02388|-0.0305|-0.02436|-0.02123|-0.0223|-0.02346|-0.02558|-0.02179|-0.02055|||-0.01841|36|15|20|8|6|28|44|110|73|51|47|51|89|130|99|85|107|47|39|49|23|11|17|||||||||||||||||||||||||
2024-09-24 08:22:02|IR.D.10YEAR100.FWM2.IP|1965|2024-09-23 19:18:00|2024-09-23 23:59:20||73.6|0.0059|2024-09-23|0.03485|8|0.040969|7|-0.122034|13|2024-09-23|0.03488|0.03489|0.03489|0.03489|0.03489|0.0349|0.0349|0.03487|0.03485|0.03486|0.03486|0.03488|0.0349|0.03492|0.03496|0.03494|0.03487|0.03485|0.03486|0.03487|0.03488||0.03488|0.03488|115|564|115|253|97|312|115|308|233|243|194|293|513|599|456|545|821|566|891|671|486||107|71|0.01046||0.01396|0.01396|0.01396||0.01239|0.01477|0.013|0.01377|0.01162|0.01177|0.01237|0.01283|0.01355|0.01374|0.01353|0.01394|0.0136|0.01395|0.00698||0.0061||-0.01373||-0.01396|-0.01395||-0.01396|-0.01396|-0.01412|-0.01176|-0.01234|-0.01377|-0.01386|-0.01357|-0.01937|-0.01389|-0.01318|-0.01321|-0.01294|-0.01133|-0.01275|-0.01352||-0.01395||39|3|8|8|6|12|37|126|69|46|44|54|85|112|108|78|114|37|30|27|14|21|10|||||||||||||||||||||||||
2024-09-24 08:22:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:22:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:22:06|IR.D.FOAT.FWM2.IP|1219|2024-09-24 00:15:00|2024-09-24 08:22:00|12639|18.7|15.60432|2024-09-23|3.47258|8|0.023742|14|-0.08684|13|2024-09-23|50.01977|55.57313|33.36103|82.35992|71.44101|55.90005|12.40124|4.56793|3.47258|7.84919|8.82042|9.41121|9.3628|3.7578|5.16621|13.50645|33.92567|38.48641|44.46672||||||4|5|5|9|7|18|36|71|98|76|62|61|40|61|58|45|12|7|9|||||||0.00791|0.00791|||0.00792|0.00846|0.00915|0.00869|0.00842|0.00789|0.0079|0.00829|0.00859|0.00828|0.00874|0.00818|0.00789|0.00789||||||||-0.00791||-0.00791|-0.00792|-0.0085|-0.01093|-0.00891|-0.00817|-0.00789|-0.0079|-0.00849|-0.01021|-0.00858|-0.00852|-0.00841|-0.00789|-0.00789||||||20|9|6|17|7|34|186|287|233|192|148|128|193|242|234|193|177|65|63|||||||||||||||||||||||||
2024-09-24 08:22:06|IR.D.FBTP.FWM2.IP|737|2024-09-24 06:01:00|2024-09-24 08:22:00|12075|37.1|5.5889|2024-09-23|1.32876|8|0.074509|12|-0.082692|13|2024-09-23|||||||10.69802|2.48837|1.32876|1.63671|3.20484|3.34608|4.00045|1.73588|2.70723|6.57493|19.3676||||||||||||||24|64|93|70|69|55|69|67|68|51|24||||||||||||||0.00933|0.01013|0.00885|0.00863|0.00857|0.00828|0.01113|0.00863|0.009|0.00877|0.00851||||||||||||||-0.00932|-0.01108|-0.00845|-0.00828|-0.00828|-0.00828|-0.0087|-0.01004|-0.00848|-0.00827|-0.00826||||||||197|286|233|188|158|121|202|236|225|153|150|||||||||||||||||||||||||
2024-09-24 08:22:07|IR.D.05YEAR100.FWM2.IP|1754|2024-09-23 19:18:00|2024-09-23 23:59:50|11025.2|58.5|0.00563|2024-09-23|0.01813|8|0.028115|7|-0.070752|13|2024-09-23|0.01814|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01814|0.01813|0.01813|0.01814|0.01814|0.01815|0.01816|0.01817|0.01816|0.01814|0.01813|0.01814|0.01814|0.01814||0.01814|0.01814|50|28|46|32|41|51|84|177|99|150|132|104|193|240|210|212|292|180|196|164|293||66|26|0.00556||0.00363|0.00484||0.00454|0.00609|0.00778|0.00579|0.00635|0.00635|0.00664|0.0069|0.00677|0.00643|0.00698|0.00685|0.00612|0.00684|0.0066|0.00562||0.00484|0.00363|-0.00669|-0.00726|-0.00726||-0.00726|-0.0059|-0.00685|-0.00688|-0.0064|-0.00617|-0.00567|-0.00726|-0.00713|-0.00959|-0.00665|-0.00645|-0.00608|-0.00653|-0.00705|-0.00581|-0.00648||-0.00605||53|8|22|9|9|23|62|138|117|73|55|84|127|165|172|122|141|85|68|53|30|26|15|||||||||||||||||||||||||
2024-09-24 08:22:09|CC.D.DX.UME.IP|2873|2024-09-23 19:17:50|2024-09-23 20:59:50|10060|2|0.04865|2024-09-23|0.04959|8|0.077502|7|-0.026831|13|2024-09-23|0.04976|0.04976|0.04977|0.04978|0.04978|0.04979|0.04978|0.04966|0.04959|0.04962|0.04967|0.04971|0.04968|0.04972|0.04974|0.04977|0.04975|0.04977|0.04975|0.04974|0.04995||||1|3|1|1|1|1|1|6|4|3|2|2|3|5|5|3|3|2|2|2|1||||0.00357|0.00355|0.00284|0.00248|0.00254|0.00266|0.00321|0.0073|0.00479|0.00349|0.00351|0.00332|0.00407|0.00557|0.00522|0.00416|0.00403|0.00333|0.00267|0.00282|0.00231||||-0.0031|-0.00305|-0.00262|-0.00256|-0.00242|-0.00236|-0.00321|-0.0058|-0.0041|-0.00345|-0.00366|-0.00359|-0.00449|-0.00522|-0.00544|-0.00403|-0.00379|-0.00317|-0.0028|-0.00255|-0.00236||||270|292|250|204|160|172|330|359|352|331|318|340|351|352|358|345|342|305|287|235|172|||||||||||||||||||||||||
2024-09-24 08:22:12|CS.D.BITCOIN.CFE.IP|3702|2024-09-23 19:18:00|2024-09-23 23:59:50|63288.1|5.2|0.15197|2024-09-23|0.14924|3|0.279333|21|-0.242746|21|2024-09-23|0.15178|0.15066|0.15057|0.14924|0.14991|0.15057|0.15086|0.15126|0.15137|0.1511|0.15118|0.15141|0.15155|0.15188|0.15144|0.15143|0.15158|0.15197|0.15145|0.15156|0.15164|0.15168|0.15183|0.15172|12|13|9|11|8|5|5|7|5|4|4|4|5|9|15|11|12|6|4|4|3|12|4|4|0.02606|0.02369|0.01485|0.02653|0.01536|0.01025|0.01091|0.01161|0.01215|0.01156|0.01009|0.01043|0.01167|0.02217|0.02665|0.01827|0.01905|0.01231|0.01051|0.01179|0.00808|0.01685|0.01001|0.01003|-0.03159|-0.02414|-0.01525|-0.02428|-0.01661|-0.01152|-0.01152|-0.01352|-0.0128|-0.01112|-0.01158|-0.01058|-0.01336|-0.02549|-0.02877|-0.0188|-0.02126|-0.01448|-0.01215|-0.01281|-0.00955|-0.01713|-0.01204|-0.00982|314|358|357|357|340|319|301|331|330|260|296|313|333|346|359|356|355|328|306|294|263|317|299|289|||||||||||||||||||||||||
2024-09-24 08:22:13|CS.D.ETHUSD.CFE.IP|4078|2024-09-23 19:18:00|2024-09-23 23:59:40|2644.33|6.1|0.20073|2024-09-23|0.19806|16|0.361391|14|-0.327724|14|2024-09-23|0.20603|0.20348|0.20235|0.19875|0.19876|0.19949|0.19967|0.20061|0.20072|0.19993|0.2003|0.20051|0.20051|0.20057|0.19967|0.19891|0.19806|0.19911|0.19818|0.19817|0.19854|0.19961|0.2002|0.20032|16|19|15|19|12|7|6|10|8|6|6|6|6|10|18|17|19|9|7|8|6|16|4|3|0.03457|0.03392|0.02674|0.03714|0.02186|0.01543|0.01301|0.01792|0.01734|0.01578|0.01798|0.01462|0.01562|0.02616|0.03637|0.02622|0.03486|0.01771|0.01862|0.018|0.01192|0.01973|0.01403|0.01497|-0.03562|-0.03305|-0.02538|-0.03128|-0.02373|-0.01512|-0.01454|-0.01923|-0.0177|-0.01515|-0.01692|-0.01581|-0.01503|-0.02935|-0.0368|-0.02615|-0.0353|-0.02012|-0.01974|-0.02073|-0.015|-0.02114|-0.01484|-0.01427|315|360|357|360|359|342|342|355|351|295|339|343|351|354|360|359|360|355|341|341|340|352|304|289||0||0|||||||||||||||||||||
2024-09-24 08:22:16|CS.D.CRYPTOB10.CFD.IP|4671|2024-09-23 19:18:00|2024-09-23 23:59:50|15635.47|8.5|0.51247|2024-09-23|0.50505|3|0.285201|14|-0.138619|14|2024-09-23|0.51554|0.51101|0.51028|0.50505|0.50696|0.50898|0.50969|0.5113|0.51211|0.51087|0.51129|0.51205|0.51237|0.51315|0.51144|0.511|0.51065|0.51192|0.51008|0.51014|0.51064|0.5113|0.51185|0.51171|9|9|9|9|9|8|8|9|9|8|8|8|9|9|10|9|10|9|9|9|9|8|9|8|0.01535|0.01278|0.00969|0.01653|0.00741|0.00515|0.0066|0.00683|0.00757|0.00647|0.00611|0.00571|0.00753|0.01283|0.01612|0.01131|0.0105|0.00822|0.0063|0.00616|0.00516|0.00773|0.00492|0.00599|-0.01593|-0.01308|-0.00844|-0.01333|-0.00917|-0.00694|-0.00665|-0.00792|-0.00793|-0.00585|-0.00623|-0.00637|-0.00748|-0.01334|-0.01512|-0.01177|-0.01166|-0.00788|-0.00615|-0.00709|-0.00554|-0.00744|-0.00593|-0.00616|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|0||||0|||0||||0|||||||0||0|0|||
2024-09-24 08:22:16|CS.D.USDBRL.MINI.IP|147|2024-09-23 19:18:00|2024-09-23 19:59:50|55510|4.4|0.09008|2024-09-23|0.08972|12|0.072499|12|-0.086644|12|2024-09-23|||||||||||||0.08972|0.08975|0.09002|0.13189|0.1439|0.09939|0.10068|0.0901|||||||||||||||||12|12|9|6|6|6|5|4|||||||||||||||||0.01774|0.01522|0.0113|0.00747|0.00744|0.00617|0.00564|0.0056|||||||||||||||||-0.01915|-0.01507|-0.01012|-0.00835|-0.00736|-0.00735|-0.00623|-0.00605|||||294|358|355|332|331|325|311|226|||||||||||||||||||||||||
2024-09-24 08:22:17|CS.D.USDINR.MINI.IP|733|2024-09-23 19:22:00|2024-09-23 19:30:50|8352.9|2.1|0.2326|2024-09-23|0.17942|14|0.061119|3|-0.069458|3|2024-09-23||0.29957|0.29956|0.25362|0.18189|0.18216|0.17954|0.18349|0.17947|0.17948|0.17947|0.17945|0.17944|0.19114|0.17942|0.19531|0.2194|0.19658|0.29929|0.29929||||||2|1|3|2|2|2|2|2|3|2|2|2|3|2|2|1|2|2|2||||||0.00502|0.0026|0.00705|0.00284|0.00212|0.0018|0.00401|0.00224|0.00194|0.00193|0.00179|0.00132|0.00219|0.00186|0.00144||0.00785|0.0015|0.00168||||||-0.00726|-0.0018|-0.00963|-0.00548|-0.00247|-0.00211|-0.00518|-0.00207|-0.0017|-0.00233|-0.00164|-0.0012|-0.00192|-0.00197|-0.00798|-0.00194|-0.00141|-0.00222|-0.0021|||||79|21|167|106|138|115|150|107|132|85|40|40|133|87|68|24|49|21|20|||||||||||||||||||||||||
2024-09-24 08:22:18|CS.D.USDTWD.MINI.IP|1289|2024-09-23 19:16:10|2024-09-23 19:48:40|31940.1|2.3|0.06655|2024-09-23|0.06267|4|0.067674|3|-0.035327|15|2024-09-23||0.07594|0.06385|0.06448|0.06267|0.06296|0.06281|0.06815|0.07431|0.07526|0.06698|0.0674|0.0654|0.06557|0.06665|0.07136|0.07313|0.0783|0.07827|0.07826||||||3|3|2|2|2|3|2|3|2|2|2|3|3|3|3|3|2|2|2||||||0.00822|0.0049|0.00642|0.00085|0.00681|0.00442|0.00554|0.00543|0.00289|0.00329|0.00102|0.00217|0.00394|0.00423|0.00312|0.00275|0.00238|0.00254|0.00247||||||-0.00625|-0.00487|-0.00344|-0.00318|-0.00487|-0.00361|-0.00581|-0.0051|-0.00337|-0.00386|-0.00226|-0.00362|-0.00396|-0.00495|-0.00339|-0.00292|-0.00312|-0.00224|-0.00166|||||207|149|114|64|105|176|173|162|109|49|125|130|180|216|219|193|127|112|51|||||||||||||||||||||||||
2024-09-24 08:22:20|CS.D.EURGBP.MINI.IP|3459|2024-09-23 19:18:00|2024-09-23 23:59:50|8322.8|4.9|0.42124|2024-09-23|0.01161|18|0.049117|13|-0.084726|7|2024-09-23|0.01362|0.01318|0.01257|0.01229|0.01179|0.01382|0.01306|0.01348|0.01244|0.01329|0.01294|0.01319|0.01207|0.01302|0.01327|0.01245|0.01168|0.01165|0.01161|0.01389|0.01723|5.50511|8.14434|0.01624|3|4|3|3|3|3|5|16|12|7|6|7|8|11|13|8|7|5|4|4|3|3|2|2|0.0022|0.00227|0.00199|0.00198|0.00155|0.00182|0.003|0.00476|0.00394|0.00314|0.00302|0.00309|0.00273|0.00382|0.00413|0.00269|0.00235|0.00207|0.00233|0.00218|0.00222|0.00183|0.00825|0.00196|-0.002|-0.00262|-0.00192|-0.00194|-0.00182|-0.00195|-0.0026|-0.00615|-0.00393|-0.00288|-0.00277|-0.00285|-0.00314|-0.00387|-0.00348|-0.00277|-0.00262|-0.00204|-0.00215|-0.00184|-0.00205|-0.00352|-0.00311|-0.00179|273|279|258|230|218|239|340|360|358|353|341|351|357|355|360|348|343|320|312|276|237|93|111|174|||||||||||||||||||||||||
2024-09-24 08:22:21|CS.D.EURUSD.MINI.IP|3689|2024-09-23 19:18:00|2024-09-23 23:59:50|11110.5|4.6|0.95697|2024-09-23|0.00623|17|0.038686|7|-0.164353|7|2024-09-23|0.00799|0.00777|0.74|0.41956|0.00733|0.00705|0.00724|0.00792|0.00638|0.00657|0.00714|0.00682|0.00654|0.00683|0.00645|0.00624|0.00635|0.00623|0.61118|0.00683|1.25786|18.68661|2.07139|0.00773|4|3|3|2|2|3|6|18|12|7|6|6|9|14|14|9|8|5|5|5|4|2|2|2|0.00205|0.00207|0.00174|0.00175|0.00135|0.00174|0.00254|0.00652|0.00421|0.00351|0.00324|0.00291|0.00411|0.00483|0.00507|0.00376|0.00308|0.00261|0.00211|0.00187|0.00169|0.00199|0.00136|0.00136|-0.00196|-0.00234|-0.00196|-0.00148|-0.00127|-0.00173|-0.00276|-0.00841|-0.00507|-0.00285|-0.00308|-0.00291|-0.00362|-0.00478|-0.00496|-0.00362|-0.00355|-0.00258|-0.00229|-0.00185|-0.00176|-0.00295|-0.00131|-0.00137|305|323|273|242|195|232|346|360|359|349|339|343|357|360|360|357|353|343|331|302|240|118|194|183|||||||||||||||||||||||||
2024-09-24 08:22:22|CS.D.GBPUSD.MINI.IP|3788|2024-09-23 19:18:00|2024-09-23 23:59:50|13348.3|5.9|0.32979|2024-09-23|0.00749|16|0.045041|13|-0.085049|7|2024-09-23|0.01125|0.01124|0.01105|0.01085|0.01125|0.01126|0.00967|0.01035|0.00977|0.0101|0.00931|0.01007|0.00998|0.00987|0.01028|0.00869|0.00749|0.00852|0.00797|0.00941|0.72604|3.57212|2.25064|0.01062|5|5|3|3|3|3|6|16|12|6|6|7|9|13|15|10|10|6|6|6|7|4|2|2|0.00138|0.0025|0.00172|0.00157|0.00177|0.00149|0.0027|0.0064|0.00515|0.00315|0.00305|0.00363|0.00447|0.00554|0.00522|0.00372|0.00321|0.00265|0.00234|0.00202|0.00196|0.00409|0.00188|0.00242|-0.00156|-0.00246|-0.00193|-0.00137|-0.00132|-0.00142|-0.00316|-0.00736|-0.00512|-0.00322|-0.00276|-0.00329|-0.00361|-0.00522|-0.00542|-0.00378|-0.00395|-0.00278|-0.00244|-0.0022|-0.00218|-0.0035|-0.00156|-0.00163|300|315|270|249|236|247|345|360|359|346|344|342|356|359|360|353|355|336|337|312|280|172|179|173|||||||||||||||||||||||||
2024-09-24 08:22:23|CS.D.NZDUSD.MINI.IP|3982|2024-09-23 19:18:10|2024-09-23 23:59:50|6266.1|5.4|0.06898|2024-09-23|0.02871|15|0.03035|13|-0.055848|13|2024-09-23|0.03369|0.03606|0.03563|0.03139|0.03108|0.03796|0.03211|0.03094|0.0302|0.03086|0.03196|0.03015|0.0296|0.03111|0.02896|0.02871|0.02873|0.02876|0.02874|0.02983|0.04154|0.5548|0.04991|0.03949|4|5|4|3|3|3|4|10|7|4|4|4|6|9|9|7|7|6|5|5|4|4|2|2|0.00393|0.00486|0.00395|0.00331|0.00353|0.00361|0.00453|0.00635|0.00553|0.00411|0.00417|0.00377|0.00542|0.00653|0.00634|0.00446|0.00426|0.00396|0.00315|0.00299|0.00368|0.00373|0.00292|0.00373|-0.0045|-0.00539|-0.00381|-0.0037|-0.00312|-0.0042|-0.00472|-0.00689|-0.00514|-0.00363|-0.00387|-0.00353|-0.00489|-0.0065|-0.00613|-0.00501|-0.00488|-0.00338|-0.00357|-0.00358|-0.00437|-0.0031|-0.0034|-0.00357|292|324|311|288|231|265|351|356|354|333|316|337|351|357|358|353|357|343|333|317|257|216|203|228|||||||||||||||||||||||||
2024-09-24 08:22:24|CS.D.USDCAD.MINI.IP|3820|2024-09-23 19:18:10|2024-09-23 23:59:50|13529.1|5.3|0.30433|2024-09-23|0.01007|14|0.027365|13|-0.028084|21|2024-09-23|0.01521|0.01515|0.01507|0.01083|0.01024|0.01368|0.01119|0.01424|0.01368|0.0109|0.0119|0.01015|0.01046|0.01046|0.01007|0.01192|0.01319|0.01394|0.01292|0.01231|0.01667|6.35441|1.58817|0.01549|4|5|4|3|2|3|5|11|8|5|5|5|7|13|13|10|10|7|6|4|6|3|3|2|0.00151|0.00185|0.00168|0.00156|0.00148|0.00142|0.0021|0.00353|0.00265|0.00205|0.0017|0.00183|0.0025|0.004|0.0033|0.00293|0.00359|0.00241|0.00219|0.00183|0.00492|0.00276|0.00165|0.00149|-0.00144|-0.00186|-0.00155|-0.00126|-0.00137|-0.00148|-0.00188|-0.00345|-0.00256|-0.00197|-0.00197|-0.002|-0.00297|-0.00382|-0.0041|-0.00276|-0.00318|-0.00248|-0.00191|-0.00162|-0.00315|-0.00388|-0.00248|-0.00138|305|333|315|266|209|248|346|359|358|323|340|318|348|352|359|358|359|355|335|296|272|127|191|204|||||||||||||||||||||||||
2024-09-24 08:22:25|CS.D.USDCHF.MINI.IP|3900|2024-09-23 19:18:00|2024-09-23 23:59:50|8472.2|5.2|0.13055|2024-09-23|0.01794|10|0.061228|13|-0.037636|13|2024-09-23|0.0282|0.02791|0.0282|0.0248|0.021|0.02027|0.01867|0.02395|0.0215|0.01894|0.01794|0.01821|0.02|0.01993|0.01902|0.02024|0.02228|0.02078|0.02018|0.02137|0.0284|0.07672|1.32385|0.02832|5|4|3|2|2|2|5|14|10|5|4|5|9|12|14|9|8|4|3|3|3|3|2|2|0.00331|0.00317|0.00259|0.00262|0.00268|0.00273|0.0042|0.00734|0.00473|0.00368|0.00348|0.00335|0.00553|0.0064|0.00622|0.00487|0.00415|0.00333|0.00281|0.00329|0.00257|0.00308|0.00321|0.00222|-0.0032|-0.00296|-0.00248|-0.00259|-0.00216|-0.00296|-0.00378|-0.00707|-0.00512|-0.0038|-0.0034|-0.00388|-0.00515|-0.00624|-0.0072|-0.0046|-0.00481|-0.00391|-0.00283|-0.00294|-0.0029|-0.00676|-0.00209|-0.00236|334|330|293|258|220|241|347|360|360|340|337|349|356|358|360|355|356|334|306|282|232|152|232|232|||||||||||||||||||||||||
2024-09-24 08:22:30|CS.D.USDCNH.MINI.IP|4553|2024-09-23 19:18:10|2024-09-23 23:59:50|70590|15.6|0.61526|2024-09-23|0.0085|12|0.060932|1|-0.072083|20|2024-09-23|0.01703|0.01668|0.01506|0.01148|0.01258|0.01146|0.01172|0.01103|0.00871|0.00883|0.00888|0.00949|0.0085|0.00907|0.00895|0.0103|0.01127|0.0085|0.0085|0.0085|0.01447|13.92897|0.35838|0.02483|11|20|13|10|8|9|19|23|19|14|14|14|14|18|19|17|17|15|13|16|19|3|7|7|0.00194|0.00377|0.00249|0.00173|0.00132|0.00136|0.0033|0.0034|0.00251|0.00168|0.00164|0.00141|0.00162|0.00217|0.00187|0.00169|0.00178|0.00088|0.00068|0.00053|0.00121|0.00233|0.00348|0.00314|-0.00224|-0.00402|-0.00235|-0.00176|-0.00134|-0.00142|-0.00279|-0.00307|-0.00231|-0.00181|-0.00192|-0.00128|-0.00158|-0.0021|-0.00206|-0.00158|-0.00181|-0.00093|-0.00066|-0.00049|-0.00136|-0.0024|-0.00354|-0.00333|358|360|359|359|341|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|188|329|354|||||||||||||||||||||||||
2024-09-24 08:22:35|CS.D.USDDKK.MINI.IP|4520|2024-09-23 19:18:10|2024-09-23 23:59:50|67116.6|8.1|0.09677|2024-09-23|0.02258|11|0.188808|7|-0.0389|7|2024-09-23|0.0299|0.02993|0.02982|0.02989|0.02989|0.02958|0.02758|0.02858|0.02719|0.0244|0.02478|0.02258|0.02439|0.02527|0.02473|0.02341|0.02443|0.02586|0.02733|0.02521|0.02877|0.98161|0.03016|0.0298|8|8|6|5|4|5|13|22|18|12|11|11|15|19|21|15|12|8|7|7|4|7|5|4|0.00154|0.00182|0.00138|0.00093|0.00091|0.00125|0.00296|0.00813|0.00483|0.00272|0.00264|0.00247|0.00363|0.00475|0.00508|0.0036|0.0034|0.00269|0.00198|0.00174|0.00121|0.00205|0.00094|0.00082|-0.00182|-0.00185|-0.00147|-0.00091|-0.00097|-0.00124|-0.00273|-0.00629|-0.00452|-0.00321|-0.00286|-0.00287|-0.00373|-0.00449|-0.00488|-0.00384|-0.00314|-0.00235|-0.00218|-0.00144|-0.00119|-0.00192|-0.00086|-0.00093|357|351|343|340|319|337|360|360|360|360|359|359|360|360|360|359|360|355|356|347|326|323|344|307|||||||||||||||||||||||||
2024-09-24 08:22:36|CS.D.USDHUF.MINI.IP|4387|2024-09-23 19:18:10|2024-09-23 23:59:50|35515.1|6.9|1.16262|2024-09-23|0.05632|9|0.102735|7|-0.069839|6|2024-09-23|1.04718|0.75991|1.90112|2.55334|5.87464|1.13621|0.13253|0.07974|0.07509|0.05632|0.05633|0.05636|0.05683|0.05893|0.05641|0.05642|0.11465|0.08438|0.07483|0.13634|0.1435|7.9734|4.60927|5.14676|8|8|7|6|4|4|9|17|13|9|8|8|11|14|14|11|10|7|6|6|8|4|4|5|0.00424|0.00432|0.0043|0.00413|0.00264|0.00408|0.00504|0.01054|0.00575|0.00326|0.00367|0.00328|0.0044|0.00558|0.00506|0.00413|0.00374|0.00259|0.00205|0.002|0.00241|0.00265|0.01162|0.00397|-0.00506|-0.00542|-0.00581|-0.00512|-0.00334|-0.00397|-0.00504|-0.00848|-0.00571|-0.00391|-0.00329|-0.00388|-0.00453|-0.00564|-0.00562|-0.00399|-0.0039|-0.00323|-0.00217|-0.00292|-0.00234|-0.00268|-0.01168|-0.00372|353|351|350|338|315|304|358|360|359|358|357|358|360|360|360|357|357|350|343|354|313|234|273|300|||||||||||||||||||||||||
2024-09-24 08:22:39|CS.D.USDJPY.MINI.IP|4268|2024-09-23 19:18:10|2024-09-23 23:59:50|14362.8|10.5|0.82776|2024-09-23|0.00572|16|0.127318|13|-0.079069|0|2024-09-23|0.0078|0.00914|0.00775|0.29644|0.0066|0.6116|0.0077|0.00784|0.00705|0.00724|0.00768|0.00705|0.0081|0.00709|0.00723|0.00679|0.00572|0.0073|0.30189|0.0058|0.68183|0.04814|10.48722|0.30561|13|12|7|6|5|5|12|26|20|14|11|13|16|23|25|17|17|11|7|7|8|2|4|6|0.00698|0.00649|0.00389|0.00349|0.00329|0.00359|0.00607|0.00848|0.0078|0.00582|0.00499|0.00565|0.0071|0.011|0.00817|0.00629|0.00613|0.00461|0.00319|0.00318|0.00244|0.00255|0.0031|0.0039|-0.00613|-0.00544|-0.00398|-0.00355|-0.00319|-0.00429|-0.00582|-0.00887|-0.00764|-0.00589|-0.00577|-0.00548|-0.00688|-0.00915|-0.00849|-0.00639|-0.00635|-0.00513|-0.00311|-0.00257|-0.00199|-0.00697|-0.00278|-0.00419|359|358|352|345|344|331|359|360|360|360|359|360|360|360|360|360|360|358|339|347|297|83|296|335|||||||||||||||||||||||||
2024-09-24 08:22:40|CS.D.USDKRW.MINI.IP|2754|2024-09-23 19:18:50|2024-09-23 19:58:50|133060.5|7.8|0.08211|2024-09-23|0.07498|2|0.053678|16|-0.052441|7|2024-09-23|0.0861|0.07505|0.07498|0.075|0.07501|0.07503|0.09505|0.11383|0.09112|0.09427|0.07791|0.0991|0.0901|0.13666|0.1142|0.09515|0.12239|0.15028|0.15026|0.15029|||||8|12|7|6|5|7|6|4|4|5|5|5|6|6|5|5|7|5|4|3|||||0.00485|0.00566|0.00318|0.00233|0.00181|0.00273|0.0056|0.00684|0.00501|0.00299|0.00324|0.00247|0.00443|0.00629|0.00359|0.00252|0.00407|0.00241|0.00336|0.00349|||||-0.00489|-0.00455|-0.00343|-0.00226|-0.00204|-0.00298|-0.00572|-0.00677|-0.00595|-0.00352|-0.00277|-0.00289|-0.005|-0.0061|-0.00405|-0.00288|-0.00449|-0.00274|-0.00246|-0.00588|||||329|358|324|317|292|309|304|279|262|232|252|295|292|232|297|281|316|256|217|68|||||||||||||||||||||||||
2024-09-24 08:22:41|CS.D.USDMXN.MINI.IP|3882|2024-09-23 19:18:10|2024-09-23 23:59:30|194196.8|11|0.94347|2024-09-23|0.03619|14|0.095666|16|-0.094228|22|2024-09-23|6.83358|2.37595|1.03023|0.06453|0.06455|0.06453|0.06449|0.06421|0.06422|0.06428|0.06207|0.05546|0.04326|0.04512|0.03619|0.04954|0.04543|0.05775|0.04142|0.04224|0.06254|0.15819|4.82806|4.95615|5|3|2|2|3|6|6|21|23|26|23|20|22|23|25|18|18|17|21|23|25|1|2|2|0.0043|0.00406|0.00362|0.0034|0.00291|0.00213|0.00278|0.01085|0.00671|0.0042|0.00418|0.00789|0.01069|0.012|0.01308|0.00707|0.00973|0.00669|0.00456|0.00544|0.00422|0.01076|0.00448|0.00634|-0.00378|-0.00334|-0.00275|-0.00266|-0.00355|-0.00144|-0.00308|-0.00794|-0.00768|-0.00374|-0.00371|-0.00906|-0.01018|-0.012|-0.01311|-0.00672|-0.00787|-0.00621|-0.00563|-0.00565|-0.00312|-0.00707|-0.00739|-0.00479|311|260|207|208|241|294|325|360|360|360|359|360|360|360|360|360|360|360|360|359|355|58|253|246|||||||||||||||||||||||||
2024-09-24 08:22:44|CS.D.USDNOK.MINI.IP|4663|2024-09-23 19:18:10|2024-09-23 23:59:50|104832.7|23.3|0.07281|2024-09-23|0.0238|11|0.075551|7|-0.096649|22|2024-09-23|0.05807|0.04773|0.04773|0.04776|0.04778|0.04777|0.04583|0.04235|0.03047|0.03722|0.0292|0.0238|0.02391|0.0305|0.03597|0.0319|0.04336|0.03552|0.03904|0.04195|0.04213|0.19062|0.18982|0.1515|14|19|12|9|9|13|20|38|30|23|20|21|26|34|40|40|44|33|34|11|14|6|47|35|0.00319|0.00274|0.00201|0.00132|0.00136|0.00226|0.00479|0.01051|0.00694|0.00469|0.00441|0.00434|0.0053|0.00783|0.00811|0.00595|0.00451|0.00312|0.00278|0.00189|0.00164|0.00423|0.00386|0.00577|-0.00363|-0.00335|-0.00175|-0.00167|-0.00157|-0.0021|-0.00443|-0.00914|-0.00589|-0.00549|-0.00492|-0.00519|-0.00615|-0.00799|-0.00925|-0.00645|-0.00457|-0.00357|-0.00297|-0.00217|-0.00185|-0.00384|-0.00449|-0.0056|358|359|360|359|359|350|360|360|360|360|360|360|360|360|360|360|360|360|360|356|357|323|360|360||||||||0|0||||0||||||||||||
2024-09-24 08:22:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:22:45|CS.D.USDSEK.MINI.IP|4336|2024-09-23 19:18:20|2024-09-23 23:59:50|101938.4|13.2|0.10527|2024-09-23|0.02495|11|0.079929|7|-0.248019|13|2024-09-23|0.64565|0.65574|0.04917|0.04961|0.0492|0.04919|0.03809|0.0442|0.02816|0.029|0.02553|0.02495|0.02609|0.03439|0.03659|0.03207|0.0459|0.03709|0.03421|0.03524|0.04587|0.11391|0.11388|0.10702|23|9|6|8|21|5|12|30|21|13|13|13|17|22|26|20|19|11|13|9|4|4|15|25|0.00632|0.00581|0.00199|0.00297|0.0019|0.00191|0.00396|0.01032|0.00696|0.0043|0.00419|0.00324|0.00464|0.0075|0.00864|0.00505|0.00415|0.003|0.00226|0.00291|0.00257|0.00417|0.00524|0.00545|-0.00649|-0.006|-0.00193|-0.00255|-0.00205|-0.00147|-0.00388|-0.00797|-0.00573|-0.0046|-0.00407|-0.00421|-0.00528|-0.00922|-0.00944|-0.00602|-0.00458|-0.00306|-0.00249|-0.00276|-0.00286|-0.00549|-0.00512|-0.00452|351|337|322|310|347|325|357|360|360|357|359|357|360|357|360|359|358|356|353|344|305|260|353|344|||||||||||||||||||||||||
2024-09-24 08:22:47|CS.D.USDSGD.MINI.IP|4241|2024-09-23 19:18:20|2024-09-23 23:59:50|12908.1|7.2|0.2852|2024-09-23|0.01278|9|0.044931|13|-0.020901|13|2024-09-23|0.01745|0.01728|0.01727|0.0187|0.01412|0.01748|0.01893|0.01797|0.01805|0.01278|0.01329|0.015|0.01768|0.01654|0.01483|0.01474|0.01612|0.01292|0.01346|0.01417|1.97734|1.47565|0.49899|0.02118|6|7|5|4|3|4|7|15|10|7|7|6|8|9|11|9|8|6|5|4|5|7|4|3|0.00255|0.00318|0.0027|0.00192|0.00175|0.00188|0.00287|0.00419|0.00287|0.00178|0.00194|0.00187|0.00234|0.00348|0.00323|0.00239|0.00247|0.00151|0.00134|0.00154|0.00168|0.00267|0.00263|0.0019|-0.00255|-0.00333|-0.00238|-0.00171|-0.00173|-0.00228|-0.00251|-0.00388|-0.00278|-0.00216|-0.00217|-0.00194|-0.00243|-0.00313|-0.0033|-0.00272|-0.00244|-0.00171|-0.00161|-0.00163|-0.00196|-0.00247|-0.00197|-0.00142|346|356|335|308|268|291|354|360|360|352|351|346|355|356|359|358|355|342|333|321|307|294|213|235|||||||||||||||||||||||||
2024-09-24 08:22:48|CS.D.USDZAR.MINI.IP|3885|2024-09-23 19:18:20|2024-09-23 23:59:50|173504.3|6.4|0.57054|2024-09-23|0.05177|9|0.106665|13|-0.176882|0|2024-09-23|1.31698|0.07469|0.07469|0.07631|0.07493|0.0678|0.05239|0.05257|0.05217|0.05177|0.0518|0.05181|0.05187|0.05275|0.05204|0.05203|0.06257|0.06172|0.05843|0.06047|0.07637|0.19734|7.9903|0.07615|4|5|3|3|2|3|8|14|11|7|7|7|8|12|12|9|12|9|6|5|4|3|2|3|0.00785|0.00346|0.00416|0.00479|0.00237|0.00477|0.00506|0.00864|0.00602|0.00404|0.00342|0.00308|0.004|0.00727|0.00563|0.00385|0.00389|0.00344|0.0034|0.00238|0.00538|0.00214|0.01301|0.00262|-0.01054|-0.00314|-0.00459|-0.00511|-0.00345|-0.00274|-0.00582|-0.00778|-0.00721|-0.00362|-0.00355|-0.00321|-0.00527|-0.00884|-0.00598|-0.00418|-0.004|-0.0041|-0.00369|-0.00232|-0.00422|-0.00585|-0.02063|-0.00171|329|300|288|305|256|294|359|359|360|359|355|353|358|359|359|359|358|353|328|338|270|112|243|283|||||||||||||||||||||||||
2024-09-24 08:22:49|CS.D.ALUMINIUM.MINI.IP|1549|2024-09-24 00:02:00|2024-09-24 08:22:40|2524.4|2.4|0.23919|2024-09-23|0.24084|15|0.170989|7|-0.194497|7|2024-09-23|0.24393|0.24349|0.24302|0.24468|0.24312|0.24552|0.24366|0.24336|0.24391|0.24386|0.24315|0.24304|0.24237|0.24144|0.24098|0.24084|0.24156|0.26343|||||||2|5|3|3|2|2|3|4|3|2|2|2|2|4|4|3|2|2|||||||0.02018|0.01633|0.01895|0.0147|0.01184|0.01657|0.01616|0.02278|0.01552|0.01735|0.01374|0.01508|0.01604|0.0221|0.01681|0.02344|0.01947|0.01207|||||||-0.01754|-0.01888|-0.01645|-0.0147|-0.01486|-0.01685|-0.01734|-0.02531|-0.01974|-0.01257|-0.01769|-0.0149|-0.01473|-0.02143|-0.01824|-0.01888|-0.01725|-0.01705|||||||68|305|244|137|48|171|247|291|259|186|195|188|192|290|298|263|136|66|||||||||||||||||||||||||
2024-09-24 08:22:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:22:50|CC.D.W.UME.IP|682|2024-09-24 00:00:00|2024-09-24 08:21:10|586.5|3.2|0.06307|2024-09-23|0.10182|17|0.461854|13|-0.255276|16|2024-09-23|0.10363|0.10355|0.10365|0.1036|0.10336|0.1034|0.10384|0.10393|0.10339|0.10323|0.10303|0.10273|0.10255|0.10191|0.10196|0.10209|0.10201|0.10182|0.10197||||||11|5|3|2|3|4|2|3|7|5|5|11|6|37|17|12|10|11|40||||||0.04582|0.02417|0.02469|0.01727|0.02105|0.02585|0.0173|0.02309|0.02807|0.02983|0.02194|0.02257|0.02138|0.04768|0.03022|0.02852|0.02413|0.02217|0.03116||||||-0.03861|-0.02233|-0.01727|-0.01725|-0.03444|-0.03161|-0.02451|-0.02931|-0.0246|-0.02732|-0.02083|-0.02567|-0.02296|-0.04705|-0.03646|-0.02647|-0.03208|-0.02246|-0.02799||||||140|88|55|36|51|84|73|68|89|86|90|97|131|170|288|228|198|164|61|||||||||||||||||||||||||
2024-09-24 08:22:50|CC.D.KC.UME.IP|47|2024-09-24 08:15:00|2024-09-24 08:22:40|26403.4|8.4|0.12256|2024-09-23|0.07625|16|0.324193|8|-0.174233|13|2024-09-23|||||||||0.12568|0.10129|0.09423|0.08972|0.08194|0.07916|0.0774|0.0785|0.07625|0.07694|||||||||||||||5|4|3|4|6|7|6|7|9|15|||||||||||||||0.04461|0.03102|0.02812|0.03284|0.02975|0.02985|0.0222|0.02843|0.02136|0.02051|||||||||||||||-0.04295|-0.03174|-0.0208|-0.02868|-0.03318|-0.02829|-0.02141|-0.02435|-0.01978|-0.01502|||||||206|236|247|244|310|297|282|277|262|121|||||||||||||||||||||||||
2024-09-24 08:22:51|CS.D.COPPER.MINI.IP|2850|2024-09-24 00:02:00|2024-09-24 08:22:50|9687.1|9.1|0.18926|2024-09-23|0.10475|15|0.122218|7|-0.287114|7|2024-09-23|0.21116|0.21075|0.2108|0.21042|0.21031|0.21029|0.20426|0.11181|0.10596|0.10583|0.10577|0.10571|0.10543|0.105|0.10503|0.10475|0.10505|0.10923|||||||3|14|9|6|3|7|11|13|8|6|6|7|9|15|15|12|6|4|||||||0.0065|0.01512|0.01186|0.01013|0.00523|0.00958|0.01134|0.01883|0.01222|0.00762|0.00824|0.00848|0.00906|0.01339|0.01244|0.01218|0.00732|0.00691|||||||-0.00723|-0.01458|-0.01246|-0.00884|-0.00574|-0.00995|-0.01264|-0.02001|-0.01359|-0.00773|-0.00758|-0.00809|-0.00973|-0.01326|-0.01307|-0.01112|-0.00818|-0.00667|||||||262|359|355|301|200|316|360|357|358|345|333|346|353|360|360|358|341|262|||||||||||||||||||||||||
2024-09-24 08:22:52|CC.D.C.UME.IP|540|2024-09-24 00:00:00|2024-09-24 08:22:40||8.9|0.02181|2024-09-23|0.14328|17|0.193564|13|-0.12089|13|2024-09-23|0.1469|0.1467|0.1466|0.14632|0.14622|0.14624|0.14642|0.14646|0.14619|0.14601|0.14564|0.14554|0.14529|0.14447|0.1442|0.14399|0.14372|0.14328|0.14342||||||37|13|28|44|4|8|7|9|9|8|47|23|29|150|77|52|81|88|176||||||0.0513|0.02444|0.03667||0.0325|0.02437|0.03661|0.02441|0.03899|0.03246|0.03239|0.03639|0.04239|0.05255|0.03389|0.03877|0.03834|0.03184|0.02391||||||-0.02976|-0.02933|-0.02442||-0.02785|-0.03249|-0.0244|-0.02441|-0.02761|-0.02433|-0.03033|-0.03637|-0.02421|-0.04291|-0.03329|-0.03519|-0.03352|-0.02388|-0.04179||||||66|52|10|14|19|28|39|45|65|38|49|53|52|100|169|119|63|71|26|||||||||||||||||||||||||
2024-09-24 08:22:56|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:22:57|CS.D.CFEGOLD.CFE.IP|4274|2024-09-23 19:18:30|2024-09-23 23:59:50|2626.24|21.7|0.01271|2024-09-23|0.01233|23|0.074159|13|-0.099197|13|2024-09-23|0.01624|0.01584|0.01608|0.01671|0.01774|0.0161|0.01408|0.01388|0.0141|0.01445|0.01426|0.01358|0.01345|0.01336|0.01303|0.01244|0.0127|0.01285|0.01326|0.01316|0.01317||0.01633|0.01233|11|24|19|17|10|17|28|36|28|21|20|22|28|42|42|34|29|20|17|18|8||5|7|0.00435|0.00672|0.00587|0.00569|0.00434|0.00577|0.0058|0.0086|0.00731|0.00525|0.00488|0.00628|0.00749|0.00965|0.0096|0.0074|0.00683|0.00476|0.00448|0.00362|0.00304||0.00339|0.00259|-0.00379|-0.00655|-0.00552|-0.00432|-0.00379|-0.00485|-0.00619|-0.00852|-0.00726|-0.00477|-0.00497|-0.00503|-0.00727|-0.00985|-0.01029|-0.00754|-0.00652|-0.00458|-0.00414|-0.00386|-0.00261||-0.00366|-0.00248|356|360|360|359|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|316|337|||||||||||||||||||||||||
2024-09-24 08:22:58|CC.D.HO.UME.IP|2926|2024-09-23 19:18:30|2024-09-23 23:59:50|21682|0.4|0.09136|2024-09-23|0.09127|5|0.229284|13|-0.147214|14|2024-09-23|0.09172|0.09143|0.0914|0.09138|0.09128|0.09127|0.09145|0.09184|0.092|0.09178|0.09157|0.09152|0.09194|0.09187|0.09149|0.09272|0.0937|0.09299|0.09274|0.09246|0.09229||0.09223|0.09228|0|0|0|0|0|0|0|1|1|1|0|1|3|5|4|7|5|5|11|2|1||0|0|0.01085|0.01195|0.01007|0.00877|0.00743|0.00761|0.00915|0.01491|0.01838|0.01772|0.01192|0.01316|0.01718|0.02741|0.02212|0.02454|0.02249|0.01473|0.01349|0.00955|0.0075||0.01153|0.00629|-0.00969|-0.01191|-0.00943|-0.00861|-0.00845|-0.00851|-0.01447|-0.01657|-0.02033|-0.01547|-0.01282|-0.01128|-0.01528|-0.0231|-0.02823|-0.02958|-0.02351|-0.01514|-0.0143|-0.00912|-0.00792||-0.0112|-0.01096|227|330|269|235|149|221|322|355|357|350|332|306|357|356|359|360|358|353|333|270|228|67|55|||||||||||||||||||||||||
2024-09-24 08:23:00|CC.D.HG.UME.IP|3422|2024-09-23 19:18:30|2024-09-23 23:58:20|44505.3|7.4|0.04176|2024-09-23|0.04576|15|0.097486|13|-0.244078|7|2024-09-23|0.04611|0.04604|0.04605|0.04596|0.04594|0.04592|0.04609|0.04645|0.04636|0.04629|0.04626|0.04622|0.0461|0.04589|0.04592|0.04576|0.0459|0.04583|0.04583|0.04587|0.0459||0.04591|0.04591|2|6|3|2|1|4|4|13|5|4|2|5|7|12|11|11|13|5|2|6|2||2|1|0.00468|0.01272|0.0098|0.00902|0.00479|0.00852|0.01094|0.016|0.01192|0.00737|0.00697|0.00836|0.00942|0.01447|0.01161|0.01046|0.00754|0.00517|0.00467|0.00472|0.0032||0.00406|0.00363|-0.00601|-0.01312|-0.01099|-0.00718|-0.00513|-0.00953|-0.011|-0.02068|-0.01309|-0.00719|-0.00647|-0.00794|-0.00789|-0.01195|-0.01271|-0.01051|-0.00826|-0.00624|-0.00495|-0.00517|-0.00441||-0.00521|-0.00325|195|354|341|279|161|287|347|351|332|303|289|321|329|357|355|355|313|252|171|208|106|78|65|||||||||||||||||||||||||
2024-09-24 08:23:01|CC.D.IRON.UME.IP|1350|2024-09-24 01:00:00|2024-09-24 06:59:50|694.3|498.8|0.51|2024-09-23|0.67689|14|0.259859|13|-0.164942|1|2024-09-23||0.6771|0.67921|0.6798||0.67942|0.68227|||||||0.68158|0.67689|||||||||||489|269|173||324|404|||||||428|481|||||||||||0.06409|0.03383|0.04136||0.04188|0.04301|||||||0.04459|0.0448|||||||||||-0.05555|-0.04546|-0.05119||-0.03962|-0.0439|||||||-0.0336|-0.04622||||||||||308|197|126|111|249|182|244|||||||||||||||||||||||||
2024-09-24 08:23:02|CS.D.LEAD.MINI.IP|1084|2024-09-24 00:02:00|2024-09-24 08:23:00|2075.8|2.2|0.29125|2024-09-23|0.29122|13|0.126675|15|-0.190728|11|2024-09-23|0.29386|0.2939|0.29441|0.29422|0.2941|0.29355|0.29376|0.29394|0.29366|0.29287|0.29244|0.29353|0.29259|0.29122|0.29154|0.2918|0.29248|0.31366|||||||2|3|2|2|1|2|2|4|3|2|2|3|2|3|3|3|2|2|||||||0.01796|0.01927|0.01935|0.01322|0.02942|0.01983|0.01815|0.02652|0.02503|0.02061|0.02155|0.02031|0.01756|0.02031|0.02295|0.02056|0.02153|0.03329|||||||-0.01989|-0.02155|-0.01297|-0.01079|-0.01471|-0.01696|-0.0186|-0.02888|-0.0244|-0.02329|-0.01784|-0.02367|-0.0148|-0.01935|-0.02088|-0.02072|-0.0268|-0.0225|||||||52|217|155|82|25|117|168|289|223|173|151|172|184|222|254|214|56|60|||||||||||||||||||||||||
2024-09-24 08:23:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:23:07|CC.D.LC.UME.IP|0|none|||0|0|2024-09-23|0.06528|13|0.105858|13|-0.107984|14|2024-09-23||||||||||||||0.06528|0.06541|0.0654|0.06534|0.06534|0.06532|||||||||||||||||||14|8|3|2|4|12|||||||||||||||||||0.01524|0.0147|0.00964|0.01026|0.00806|0.01074|||||||||||||||||||-0.01675|-0.01707|-0.00825|-0.00988|-0.00836|-0.00621||||||176|325|284|290|248|30|||||||||||||||||||||||||
2024-09-24 08:23:07|EN.D.LGO.FWM1.IP|1688|2024-09-23 19:18:40|2024-09-23 21:59:30|661.6|6.2|0.12644|2024-09-23|0.14945|5|0.224921|13|-0.135155|13|2024-09-23|0.15023|0.1497|0.14969|0.14965|0.14946|0.14945|0.14977|0.15034|0.15065|0.15032|0.14991|0.14981|0.15052|0.15026|0.14971|0.15165|0.15315|0.15202|0.15167|0.15125|0.15097|0.23336|||0|1|0|2|0|2|4|9|19|10|5|8|28|16|9|38|10|13|4|2|1|0|||0.02104|0.02517|0.02079|0.02221|0.01495|0.01827|0.01985|0.02119|0.02724|0.02603|0.0227|0.02168|0.02108|0.02973|0.02709|0.03137|0.02605|0.01968|0.02276|0.01729|0.01929|0.01508|||-0.01863|-0.02028|-0.02058|-0.01747|-0.01495|-0.02017|-0.02479|-0.0257|-0.02753|-0.02557|-0.0223|-0.02348|-0.02547|-0.02826|-0.03435|-0.03779|-0.02969|-0.02632|-0.02468|-0.02485|-0.01687|-0.04523|||107|200|178|129|63|122|202|245|274|227|225|171|230|303|301|325|312|241|182|131|103|11|||||||||||||||||||||||||
2024-09-24 08:23:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:23:10|CS.D.CFDSILVER.CFM.IP|4061|2024-09-23 19:18:30|2024-09-23 23:59:50|3066.8|13.7|0.08746|2024-09-23|0.06512|18|0.149128|13|-0.260782|7|2024-09-23|0.09139|0.09404|0.09288|0.08874|0.08607|0.08229|0.07935|0.08395|0.07274|0.06792|0.07103|0.06799|0.06821|0.07378|0.06803|0.06818|0.06669|0.06571|0.06512|0.06516|0.07716||0.0896|0.09143|6|22|15|11|6|13|21|26|20|12|12|13|17|32|36|27|23|15|10|10|4||3|3|0.00843|0.02165|0.01628|0.01337|0.00925|0.01572|0.01824|0.02292|0.01946|0.01346|0.01289|0.01355|0.01739|0.02449|0.02623|0.02034|0.01676|0.01281|0.00917|0.01108|0.00627||0.00782|0.00758|-0.00975|-0.02318|-0.01645|-0.01357|-0.01026|-0.01669|-0.02097|-0.02675|-0.01944|-0.01195|-0.01291|-0.01104|-0.01588|-0.02511|-0.02984|-0.0224|-0.01718|-0.01125|-0.00965|-0.01065|-0.00688||-0.00917|-0.00848|340|360|357|358|331|358|360|360|360|360|358|360|360|360|360|360|360|360|358|357|317|232|277|||||||||||||||||||||||||
2024-09-24 08:23:11|CC.D.NG.UME.IP|1718|2024-09-23 19:18:40|2024-09-23 23:59:50|2876|5.5|0.05997|2024-09-23|0.1047|20|0.356125|13|-0.59691|13|2024-09-23|0.11005|0.10956|0.10947|0.10936|0.10933|0.10932|0.10921|0.10958|0.1092|0.10885|0.10921|0.1089|0.10785|0.10757|0.10586|0.10582|0.10612|0.10582|0.10542|0.1049|0.1047||0.10525|0.10519|7|4|4|2|3|4|5|5|6|6|4|6|19|46|43|31|23|29|36|17|10||7|3|0.04717|0.0365|0.03645|0.03647|0.03646|0.04858|0.03641|0.04243|0.04305|0.03763|0.04751|0.04943|0.0525|0.0783|0.06263|0.05259|0.05052|0.0462|0.04551|0.03729|0.03865||0.03981|0.05505|-0.03669|-0.04059|-0.05106|-0.03646|-0.03644|-0.04373|-0.04679|-0.04147|-0.04025|-0.03767|-0.05638|-0.04807|-0.04684|-0.07821|-0.06656|-0.05891|-0.05188|-0.04928|-0.04288|-0.03752|-0.04013||-0.0386|-0.04204|81|80|43|54|45|44|50|150|110|123|142|226|274|310|329|329|277|253|234|113|119|85|78|||||||||||||||||||||||||
2024-09-24 08:23:11|CC.D.CC.UME.IP|0|none|||0|0|2024-09-23|0.13158|12|0.462757|15|-0.329263|12|2024-09-23|||||||||0.16472|0.15418|0.14294|0.13302|0.13158|0.14565|0.15697|0.4822|0.14318|0.15999|||||||||||||||2|1|1|1|4|3|2|5|2|1|||||||||||||||0.04331|0.02802|0.02733|0.02356|0.03217|0.02789|0.02903|0.04251|0.02386|0.01763|||||||||||||||-0.03126|-0.02806|-0.02961|-0.02086|-0.03459|-0.03413|-0.03896|-0.04642|-0.02793|-0.02823|||||||75|285|233|249|282|262|268|296|222|131|||||||||||||||||||||||||
2024-09-24 08:23:12|CS.D.NICKEL.MINI.IP|81|2024-09-24 07:02:00|2024-09-24 08:23:10|16635|1|0.36103|2024-09-23|0.3637|15|0.067282|7|-0.115769|7|2024-09-23||||||||0.36624|0.36679|0.36627|0.3652|0.36544|0.36491|0.36437|0.36432|0.3637|0.36429|0.36424||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06728|0.04585|0.06699||0.06089|0.06083|0.06071||0.06264|0.0546|||||||||||||||-0.05968|-0.05811|-0.05503||||||-0.06061|||||||||84|76|67|60|62|61|60|64|56|42|13|||||||||||||||||||||||||
2024-09-24 08:23:13|CC.D.RB.UME.IP|3083|2024-09-23 19:18:40|2024-09-23 23:59:50|19809|0.3|0.12304|2024-09-23|0.09941|14|0.184006|13|-0.150648|15|2024-09-23|0.1758|0.15405|0.17673|0.12355|0.12911|0.17809|0.14983|0.12359|0.11708|0.13619|0.15653|0.10302|0.10042|0.09964|0.09941|0.10181|0.10219|0.10151|0.10144|0.10124|0.10282||0.14905|0.13012|0|0|0|0|0|0|0|1|1|1|0|1|1|3|4|6|3|5|5|1|1||0|0|0.01839|0.02473|0.01768|0.01928|0.01222|0.01701|0.02588|0.02891|0.02731|0.02972|0.02164|0.01726|0.01657|0.02287|0.02062|0.0269|0.02273|0.01579|0.01472|0.00853|0.01017||0.01204|0.01624|-0.0157|-0.02264|-0.01959|-0.01846|-0.01158|-0.01724|-0.02726|-0.02655|-0.02556|-0.02511|-0.0221|-0.0137|-0.01783|-0.02029|-0.02529|-0.03117|-0.02554|-0.01689|-0.01467|-0.0087|-0.00973||-0.03582|-0.0124|203|333|303|266|168|246|322|349|353|344|331|307|351|359|359|360|356|352|338|273|229|63|66|||||||||||||||||||||||||
2024-09-24 08:23:14|CC.D.CT.UME.IP|871|2024-09-24 01:00:00|2024-09-24 08:21:40|7504.6|1.8|0.19447|2024-09-23|0.20033|1|0.133932|1|-0.127565|15|2024-09-23||0.20033|0.20055|0.20077|0.20079|0.20088|0.2011|0.20143|0.20125|0.20094|0.20073|0.20063|0.2011|0.20049|0.20089|0.20116|0.2015|0.20146|0.20158|||||||4|3|1|1|1|1|2|2|1|1|2|4|8|8|7|5|5|16|||||||0.0221|0.00996|0.00723|0.0077|0.0128|0.01269|0.01126|0.01517|0.01241|0.00876|0.0064|0.01545|0.01708|0.01642|0.01183|0.0141|0.01074|0.01527|||||||-0.0144|-0.01364|-0.01439|-0.00506|-0.01092|-0.01223|-0.01303|-0.00916|-0.01048|-0.0087|-0.01039|-0.01453|-0.01425|-0.01366|-0.01464|-0.01535|-0.01089|-0.016||||||157|87|71|48|94|191|162|135|145|109|119|259|283|268|272|286|234|100|||||||||||||||||||||||||
2024-09-24 08:23:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:23:17|CC.D.SB.UME.IP|203|2024-09-24 07:30:00|2024-09-24 08:23:00||5|0.13144|2024-09-23|0.13119|13|0.288479|7|-0.403798|7|2024-09-23||||||||0.13212|0.13231|0.13189|0.13195|0.13213|0.1316|0.13119|0.13217|0.13225|0.13305|0.13261||||||||||||||13|4|2|2|3|7|9|13|8|13|0||||||||||||||0.06311|0.03742|0.03442|0.02845|0.02829|0.04563|0.04636|0.0391|0.03866|0.04399|||||||||||||||-0.06695|-0.04046|-0.03623|-0.02998|-0.02697|-0.04776|-0.05663|-0.05196|-0.04593|-0.0467||||||||146|209|178|168|133|240|269|266|173|209|1|||||||||||||||||||||||||
2024-09-24 08:23:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:23:19|CC.D.LCO.UME.IP|3153|2024-09-23 19:18:40|2024-09-23 21:59:50|7428.4|9.7|1.78553|2024-09-23|0.04089|14|0.207749|13|-0.164921|14|2024-09-23|4.80419|0.62522|3.69768|3.49092|4.28479|4.62085|1.29277|0.04282|0.60437|0.90495|0.90857|0.36234|0.04146|0.04193|0.04089|0.04236|0.04148|0.04202|0.34535|2.21672|1.40851|1.1399|||1|6|6|2|2|2|11|27|66|39|20|15|40|74|58|101|61|21|27|8|6|2|||0.01173|0.01439|0.01043|0.00962|0.00883|0.00917|0.01166|0.0156|0.0188|0.01994|0.01545|0.0131|0.01629|0.02412|0.02132|0.02491|0.02421|0.01562|0.01348|0.00967|0.01101|0.02128|||-0.01034|-0.01314|-0.01188|-0.01|-0.00823|-0.00974|-0.01434|-0.01853|-0.02025|-0.01868|-0.01425|-0.01237|-0.01682|-0.02257|-0.02798|-0.0301|-0.02288|-0.01483|-0.01386|-0.00887|-0.00889|-0.02078|||231|344|301|261|165|284|320|356|356|348|346|312|353|360|358|360|358|347|331|276|220|94|||||||||||||||||||||||||
2024-09-24 08:23:20|CC.D.CL.UME.IP|3422|2024-09-23 19:18:40|2024-09-23 23:59:50|7050.5|11.4|2.40211|2024-09-23|0.04268|14|0.223142|13|-0.195488|14|2024-09-23|8.96822|3.95816|3.02706|6.61307|8.37325|9.38936|6.29153|1.767|0.60332|0.89035|2.07901|8.32063|0.8907|0.04403|0.04268|0.04392|0.60143|1.17848|1.93399|0.44828|5.27562||4.43868|10.20831|6|10|6|5|4|4|8|25|31|20|15|15|51|115|103|138|94|56|63|23|20||8|10|0.01189|0.01484|0.01107|0.01068|0.00858|0.01045|0.01219|0.01699|0.02129|0.02466|0.01863|0.01298|0.0187|0.0279|0.02345|0.02847|0.02729|0.01734|0.01601|0.00954|0.01171||0.00822|0.00515|-0.01177|-0.01409|-0.01153|-0.01092|-0.00695|-0.0097|-0.01538|-0.02044|-0.02306|-0.01983|-0.01769|-0.0125|-0.01778|-0.0267|-0.03203|-0.03299|-0.02705|-0.01773|-0.01589|-0.00946|-0.00771||-0.00873|-0.01074|224|332|268|213|132|246|304|348|358|355|344|314|354|358|359|360|358|352|317|246|191|91|59|||||||||||||||||||||||||
2024-09-24 08:23:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:23:22|CC.D.SM.UME.IP|1475|2024-09-24 00:00:00|2024-09-24 08:22:40|32926|1.9|0.11163|2024-09-23|0.12164|18|0.293542|13|-0.270149|13|2024-09-23|0.12466|0.12434|0.12443|0.12426|0.12409|0.12395|0.12424|0.12409|0.12381|0.12386|0.12376|0.12387|0.12366|0.12305|0.12308|0.12263|0.12197|0.1217|0.12164||||||6|2|1|2|3|3|1|3|2|2|3|2|9|42|20|17|21|18|36||||||0.01917|0.01473|0.0117|0.01356|0.01098|0.01523|0.01056|0.01506|0.01347|0.0141|0.01255|0.01188|0.01707|0.03702|0.02402|0.01907|0.01671|0.01792|0.01656||||||-0.01482|-0.01396|-0.00909|-0.01147|-0.01172|-0.01392|-0.01349|-0.01331|-0.00942|-0.01174|-0.01302|-0.0122|-0.02029|-0.0373|-0.02641|-0.02103|-0.02136|-0.0162|-0.02048||||||196|230|159|125|65|130|211|185|114|161|194|156|175|177|336|268|299|296|116|||||||||||||||||||||||||
2024-09-24 08:23:23|CC.D.BO.UME.IP|1936|2024-09-24 00:00:00|2024-09-24 08:22:40||1.7|0.13906|2024-09-23|0.14102|14|0.231592|13|-0.207187|13|2024-09-23|0.14443|0.14444|0.14447|0.14372|0.14347|0.14351|0.14413|0.14473|0.14451|0.14381|0.14357|0.14339|0.14342|0.14161|0.14102|0.14207|0.14328|0.14332|0.1436||||||4|2|1|2|1|2|2|3|1|3|2|2|7|55|30|21|21|13|40||||||0.01883|0.01242|0.01309|0.01486|0.01244|0.01158|0.01173|0.01298|0.01311|0.01428|0.01242|0.01271|0.01899|0.04271|0.02833|0.0223|0.0203|0.01614|0.02138||||||-0.01287|-0.01359|-0.01033|-0.01208|-0.01306|-0.01162|-0.01261|-0.0151|-0.01074|-0.01557|-0.01071|-0.00952|-0.01978|-0.04116|-0.0344|-0.02391|-0.01921|-0.01554|-0.02082||||||237|306|256|245|137|202|270|252|259|249|223|199|220|179|352|316|324|317|111|||||||||||||||||||||||||
2024-09-24 08:23:24|CC.D.S.UME.IP|1577|2024-09-24 00:00:00|2024-09-24 08:22:50||5.7|0.08571|2024-09-23|0.11422|18|0.249544|13|-0.192105|13|2024-09-23|0.1166|0.11646|0.11657|0.11622|0.11603|0.11591|0.11625|0.11636|0.11617|0.11599|0.11575|0.11572|0.11563|0.1146|0.11444|0.11456|0.11452|0.11428|0.11422||||||15|7|5|14|4|8|4|4|3|7|9|7|20|126|70|29|25|34|90||||||0.02121|0.0144|0.01178|0.01425|0.00967|0.0149|0.01387|0.012|0.01255|0.01345|0.01299|0.01322|0.01804|0.03605|0.01981|0.01676|0.01489|0.01637|0.01689||||||-0.01695|-0.01356|-0.01072|-0.01142|-0.01353|-0.01166|-0.01221|-0.01322|-0.01|-0.01208|-0.01224|-0.01261|-0.01475|-0.02891|-0.02402|-0.01918|-0.01812|-0.01363|-0.01546||||||168|240|162|149|58|146|203|145|150|159|133|140|150|174|347|288|296|204|89|||||||||||||||||||||||||
2024-09-24 08:23:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:23:25|CS.D.PLAT.CFM.IP|2484|2024-09-23 19:19:10|2024-09-23 23:59:00|957|2|0.51929|2024-09-23|0.51424|1|0.135163|13|-0.124857|7|2024-09-23|0.5151|0.51424|0.5155|0.51559|0.5152|0.51493|0.51703|0.52137|0.52327|0.52399|0.52258|0.52143|0.52099|0.51938|0.51744|0.51975|0.52201|0.52131|0.52181|0.52222|0.52221||0.52217|0.52241|2|3|2|2|1|2|2|4|3|2|2|2|2|4|4|3|3|2|2|1|1||1|1|0.01329|0.01558|0.01461|0.01406|0.01185|0.01449|0.01892|0.0185|0.01789|0.01904|0.01588|0.01709|0.02072|0.02744|0.02254|0.01972|0.01763|0.01577|0.01381|0.01502|0.01567||0.01044|0.01393|-0.01464|-0.01553|-0.01528|-0.01346|-0.01358|-0.01329|-0.0173|-0.01872|-0.01667|-0.02116|-0.01613|-0.01414|-0.02013|-0.02242|-0.02062|-0.02175|-0.01686|-0.01424|-0.01241|-0.01218|-0.01939||-0.01218|-0.01045|189|297|273|214|139|247|306|340|314|241|243|234|296|348|353|309|306|199|192|151|93|72|107|||||||||||||||||||||||||
2024-09-24 08:23:28|CS.D.ZINC.MINI.IP|2116|2024-09-24 00:02:00|2024-09-24 08:23:20|2940.3|4.2|0.20582|2024-09-23|0.20783|13|0.180725|13|-0.192187|7|2024-09-23|0.20971|0.20916|0.20971|0.20925|0.20905|0.2089|0.20978|0.21104|0.21092|0.21055|0.20994|0.20964|0.20873|0.20783|0.20812|0.20812|0.20852|0.23659|||||||2|6|4|3|1|3|5|5|4|2|2|3|3|5|5|4|2|2|||||||0.01923|0.02415|0.02029|0.02006|0.0151|0.01703|0.01935|0.03005|0.02421|0.01435|0.0164|0.01631|0.01794|0.01936|0.01939|0.01858|0.01134|0.01698|||||||-0.01819|-0.02565|-0.0223|-0.01602|-0.01335|-0.01876|-0.01884|-0.03306|-0.02683|-0.0161|-0.01459|-0.01615|-0.01716|-0.02039|-0.01992|-0.02206|-0.0142|-0.01896|||||||116|342|293|203|86|187|327|330|299|207|224|274|272|335|318|281|144|63|||||||||||||||||||||||||
2024-09-24 08:23:29|IX.D.StoxxBank.FNI3.IP|624|2024-09-23 19:20:10|2024-09-23 19:59:50||34.5|18.94176|2024-09-23|7.55455|14|0.208783|7|-0.139043|7|2024-09-23|||||||43.37|8.15321|8.42538|10.43543|14.05442|14.78303|9.0099|9.68078|7.55455|9.78729|67.16477|66.05937|75.87556|85.72353|||||||||||28|110|84|63|59|23|90|79|68|220|53|40|21|12|||||||||||0.0459|0.04539|0.03829|0.03625|0.0371|0.03491|0.03488|0.03759|0.03589|0.0371|0.03503|0.03497|0.03495|0.03497|||||||||||-0.03435|-0.04116|-0.03989|-0.03829|-0.03497|-0.03569|-0.03485|-0.03487|-0.03709|-0.03503|-0.035|-0.03494||-0.03495|||||30|247|227|183|200|129|134|187|200|113|70|53|29|28|||||||||||||||||||||||||
2024-09-24 08:23:29|IX.D.CANNABIS.IFD.IP|111|2024-09-23 19:18:50|2024-09-23 19:59:50|125.19|0|0.79776|2024-09-23|0.79785|19|0.128411|17|-0.169069|13|2024-09-23||||||||||||||0.80551|0.80218|0.80221|0.80369|0.80102|0.79972|0.79785||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01702|0.02642|0.0165|0.00923|0.02185|0.01848|0.02546||||||||||||||||||-0.02732|-0.0162|-0.01234|-0.0151|-0.01811|-0.01333|-0.01764|||||111|220|162|175|139|147|150|||||||||||||||||||||||||
2024-09-24 08:23:30|KB.D.BANKS.CASH.IP|373|2024-09-24 07:15:00|2024-09-24 08:23:20|4361.21|0|0|2024-09-23|0|7|0.147382|7|-0.262758|7|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01859|0.01345|0.00998|0.01201|0.00803|0.00968|0.0127|0.0109|0.00671||||||||||||||||-0.016|-0.01344|-0.01336|-0.00967|-0.01118|-0.00917|-0.01355|-0.00988|-0.01079|||||||||236|247|246|204|211|211|286|306|139|||||||||||||||||||||||||
2024-09-24 08:23:32|KB.D.AERO.CASH.IP|219|2024-09-24 07:15:00|2024-09-24 08:23:00|11440.37|0|0|2024-09-23|0|7|0.167427|7|-0.118954|7|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02929|0.01452|0.01491|0.01512|0.01615|0.01103|0.01552|0.01094|0.01488||||||||||||||||-0.02406|-0.01675|-0.01528|-0.01838|-0.01503|-0.01188|-0.01437|-0.01525|-0.01626|||||||||131|126|124|118|116|107|174|164|103|||||||||||||||||||||||||
2024-09-24 08:23:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:23:33|KB.D.CHEMS.CASH.IP|78|2024-09-24 07:15:00|2024-09-24 08:20:30|7979.03|0|0|2024-09-23|0|7|0.093452|7|-0.084128|8|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03271|0.02391|0.02534|0.01755|0.01924|0.0167|0.02021|0.01634|0.02551||||||||||||||||-0.03154|-0.03095|-0.03244|-0.02211|-0.02397|-0.01436|-0.01907|-0.01349|-0.02159|||||||||67|79|36|26|33|53|70|84|50|||||||||||||||||||||||||
2024-09-24 08:23:34|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.054958|8|-0.190616|8|2024-09-23||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02447|0.02014|0.01785|0.01852|0.0206|0.01786|0.01517|0.01326|||||||||||||||||-0.03718|-0.03741|-0.01508|-0.01849|-0.03692|-0.01937|-0.01946|-0.02874||||||||||58|75|33|19|34|39|42|28|||||||||||||||||||||||||
2024-09-24 08:23:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:23:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:23:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:23:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:23:37|KB.D.FDR.CASH.IP|286|2024-09-24 07:15:00|2024-09-24 08:23:30|4599.04|0|0|2024-09-23|0|7|0.062341|7|-0.041558|7|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0111|0.00667|0.00912|0.00676|0.00637|0.00657|0.00973|0.00772|0.00549||||||||||||||||-0.01026|-0.00528|-0.0096|-0.00829|-0.00551|-0.00616|-0.00917|-0.00666|-0.00567|||||||||184|179|166|145|166|143|211|222|124|||||||||||||||||||||||||
2024-09-24 08:23:38|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.052527|8|-0.041936|7|2024-09-23||||||||0|0|0|0|0|0|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01522|0.02346|0.0213|0.00573|0.03482|0.01816|0.01629||||||||||||||||||-0.02374|-0.02133|-0.02091|-0.01408|-0.01241|-0.01287|-0.0189|||||||||||62|75|43|36|28|38|62|||||||||||||||||||||||||
2024-09-24 08:23:38|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.100642|12|-0.070813|11|2024-09-23||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02035|0.02423|0.01843|0.02874|0.00547|0.02088|0.01947|0.02193|||||||||||||||||-0.02453|-0.01818|-0.0132|-0.01262|-0.01767|-0.02178|-0.01813|-0.01164||||||||||107|86|94|64|67|70|115|62|||||||||||||||||||||||||
2024-09-24 08:23:39|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:23:40|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.053919|7|-0.151645|7|2024-09-23||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01114|0.00957|0.00813|0.00957|0.00756|0.0103|0.00815|0.00811|||||||||||||||||-0.01283|-0.01367|-0.00778|-0.00745|-0.00983|-0.00674|-0.00872|-0.0089||||||||||194|208|176|149|155|150|230|105|||||||||||||||||||||||||
2024-09-24 08:23:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:23:41|KB.D.HSEHLD.CASH.IP|143|2024-09-24 07:15:00|2024-09-24 08:21:20|14765.2|0|0|2024-09-23|0|7|0.107423|8|-0.093453|7|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02339|0.01853|0.01368|0.01976|0.01303|0.00911|0.02429|0.0126|0.01012||||||||||||||||-0.02318|-0.02638|-0.01805|-0.0088|-0.01569|-0.00962|-0.01901|-0.01177|-0.00971|||||||||87|84|84|61|91|68|130|118|92|||||||||||||||||||||||||
2024-09-24 08:23:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:23:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:23:42|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.060175|7|-0.101511|7|2024-09-23||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02261|0.0142|0.01605|0.01243|0.01248|0.01904|0.01599|0.02002|||||||||||||||||-0.03265|-0.01807|-0.01413|-0.0176|-0.01398|-0.01949|-0.01856|-0.0158||||||||||98|126|118|79|90|92|149|65|||||||||||||||||||||||||
2024-09-24 08:23:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:23:43|KB.D.MINING.CASH.IP|68|2024-09-24 07:15:00|2024-09-24 08:21:50|11787.14|0|0|2024-09-23|0|7|0.168419|13|-0.140333|13|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04571|0.03516|0.03417|0.02105|0.02602|0.03558|0.04329|0.02728|0.02418||||||||||||||||-0.0527|-0.02659|-0.02237|-0.03568|-0.01294|-0.02915|-0.0393|-0.03199|-0.03442|||||||||62|78|51|39|47|46|133|131|62|||||||||||||||||||||||||
2024-09-24 08:23:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:23:45|KB.D.OIL.CASH.IP|281|2024-09-24 07:15:10|2024-09-24 08:22:40|8301.81|0|0|2024-09-23|0|7|0.079219|7|-0.230682|7|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01252|0.01163|0.00963|0.00761|0.01226|0.01251|0.01576|0.01219|0.01065||||||||||||||||-0.02068|-0.01242|-0.00891|-0.01029|-0.0113|-0.01382|-0.01636|-0.01622|-0.01036|||||||||159|197|183|164|185|170|287|294|151|||||||||||||||||||||||||
2024-09-24 08:23:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:23:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:23:47|KB.D.REAL.CASH.IP|169|2024-09-24 07:15:00|2024-09-24 08:23:40|2401.47|0|0|2024-09-23|0|7|0.133979|7|-0.07426|9|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01531|0.0137|0.0104|0.00873|0.00585|0.00489|0.00938|0.00586|0.00947||||||||||||||||-0.00914|-0.00991|-0.01573|-0.00621|-0.00601|-0.00755|-0.00872|-0.00731|-0.00661|||||||||143|147|105|118|115|94|152|154|87|||||||||||||||||||||||||
2024-09-24 08:23:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:23:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:23:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:23:49|KB.D.HOTELS.CASH.IP|234|2024-09-24 07:15:00|2024-09-24 08:22:30|7932.21|0|0|2024-09-23|0|7|0.064789|7|-0.165803|7|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01249|0.00887|0.0113|0.01059|0.00766|0.00756|0.00983|0.00793|0.00636||||||||||||||||-0.01404|-0.01324|-0.01447|-0.00657|-0.0067|-0.0071|-0.00987|-0.00887|-0.0078|||||||||180|207|198|152|158|156|229|238|132|||||||||||||||||||||||||
2024-09-24 08:23:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:23:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:23:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:23:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:23:52|KB.D.OZENER.IFD.IP|691|2024-09-24 00:10:10|2024-09-24 05:59:40|9007.8|0|0.40069|2024-09-23|0.40061|1|0||0||2024-09-23|0.40079|0.40061|0.401|0.40111|0.40085|0.40122|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|120|118|117|117|118|||||||||||||||||||||||||
2024-09-24 08:23:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:23:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:23:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:23:54|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:23:54|KB.D.OZUTILI.IFD.IP|569|2024-09-24 00:10:10|2024-09-24 05:59:40|9006.2|0|0.40082|2024-09-23|0.4006|1|0||0||2024-09-23|0.40095|0.4006|0.4008|0.40132|0.40112|0.40126|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|104|117|105|108|107|||||||||||||||||||||||||
2024-09-24 08:23:55|SE.D.MMM.CASH.IP|349|2024-09-23 19:18:50|2024-09-23 23:59:40||850.5|18.38287|2024-09-23|0.28996|9|10.339673|8|-0.88463|20|2024-09-23|||||||||32.77258|0.28996|50.14498|75.15652|73.30499|32.77258|11.14554|18.16422|22.19045|28.19989|26.77563|19.81281|75.25354|50.35926||80.03538|||||||||3|0|0|37|71|1069|562|537|425|703|487|926|3460|0||20|||||||||1.10812||0.15266|0.24657|0.04734|0.05738|0.0177|0.01491|0.01188|0.01451|0.01277|0.01285|0.1026|||0.08124|||||||||-0.18785|||-0.30504|-0.03722|-0.04548|-0.02056|-0.01555|-0.01259|-0.01556|-0.01282|-0.01387|-0.55336||||31|1|2|28|41|156|252|215|221|220|213|298|8|2|5|||||||||||0||||||||||||||
2024-09-24 08:23:56|SA.D.AXP.CASH.IP|403|2024-09-23 19:19:10|2024-09-23 23:59:30||1089.5|24.1944|2024-09-23|23.89031|19|0.489614|13|-0.864165|20|2024-09-23|||||||||60.11821|91.46273|100|75.06868|100|26.2251|24.56209|55.83102|67.09695|51.31283|48.25961|23.89031|34.02836|100|100|100|||||||||1|19|1|29|5|1182|533|491|243|600|496|1675|2229|0|5|0|||||||||0.18622|0.0588||0.01485|0.02135|0.07559|0.02918|0.0159|0.01243|0.01471|0.01234|0.01601||0.03424||||||||||||-0.09397|-0.06325|-0.09084|-0.02598|-0.07131|-0.04175|-0.02603|-0.0203|-0.02488|-0.01738|-0.0208|-0.86417|-0.07124|||5|35|9|4|15|115|147|181|164|117|170|264|3|12|5|1|||||||||||||||||||||||||
2024-09-24 08:23:56|UA.D.AAPL.CASH.IP|1000|2024-09-23 19:19:10|2024-09-23 23:59:40|22614|2234.8|12.00649|2024-09-23|0.00708|19|0.154246|13|-0.225046|13|2024-09-23|||||||||40.05107|57.92364|57.87065|39.2564|27.35403|8.09333|0.01015|0.28721|0.00806|0.85479|0.29462|0.00708|39.33557|57.90102|76.47449|20.87517|||||||||303|194|246|576|1240|14046|8545|3511|3498|3431|2122|7444|505|232|300|495|||||||||0.01486|0.01346|0.01419|0.02851|0.01948|0.03979|0.02561|0.01342|0.01383|0.01245|0.00903|0.01549|0.01215|0.00442||0.00442|||||||||-0.01932|-0.01369|-0.01554|-0.01895|-0.02604|-0.03583|-0.02284|-0.01438|-0.01512|-0.01222|-0.00984|-0.01554|-0.01044|-0.01031|-0.01769|-0.0221|205|114|102|130|194|285|360|358|356|354|347|360|89|19|17|24|||||||||||||||||||||||||
2024-09-24 08:23:57|SA.D.BA.CASH.IP|960|2024-09-23 19:19:10|2024-09-23 23:59:50|15600|1075.3|10.01324|2024-09-23|4.1179|18|0.497382|8|-0.319239|13|2024-09-23|||||||||44.52681|75.02435|100|74.22859|57.9194|6.114|8.54763|13.01603|10.13193|11.91586|4.1179|4.47721|66.70722|64.30717|84.61932|85.72068|||||||||231|291|650|202|266|5840|2517|1216|1569|1889|10618|3653|770|249|491|150|||||||||0.17882|0.00649||0.01627|0.03907|0.05167|0.02564|0.02016|0.01657|0.01966|0.06892|0.02179|0.06723||0.02238|0.03409|||||||||-0.03891||-0.02272|-0.05073|-0.01518|-0.05789|-0.02466|-0.01922|-0.01868|-0.01682|-0.05153|-0.02462|-0.05885|-0.01917||-0.05109|9|4|2|31|19|182|329|308|287|286|345|337|36|14|13|21|||||||||||0||||||||||||||
2024-09-24 08:23:58|SB.D.CAT.CASH.IP|356|2024-09-23 19:19:10|2024-09-23 23:35:10|37080|962.9|20.87656|2024-09-23|21.82753|19|3.817054|8|-0.333758|13|2024-09-23|||||||||75.59315|51.15133|75.35522|94.32884|57.27025|36.31384|28.29435|25.06295|40.67452|38.50086|46.93114|21.82753|50.26345|100||100|||||||||2|100|95|27|456|1110|770|852|778|676|412|1625|480|85||0|||||||||3.81705|0.44931|0.00273|0.00838||0.05643|0.02647|0.0226|0.0162|0.01538|0.01358|0.01519|||||||||||||||-0.01237||-0.03659|-0.09062|-0.05051|-0.04561|-0.0305|-0.02351|-0.02364|-0.02742|-0.20832|-0.06469|||4|2|32|35|7|152|163|104|96|130|145|179|20|2|1||||||||||0|||||||||||||||
2024-09-24 08:23:58|SB.D.CVX.CASH.IP|476|2024-09-23 19:19:10|2024-09-23 23:59:20|14660|1929.6|12.2262|2024-09-23|0.29425|14|2.091457|8|-0.768808|8|2024-09-23|||||||||86.33617|100|77.85035|90.03|42.47384|3.20687|0.29425|1.13094|0.57668|5.45568|4.91863|4.82749|33.65838|52.77905|100|100|||||||||13|14|153|57|89|3041|1505|1329|1088|780|819|2058|9157|242|127|45|||||||||0.61067|0.59516||0.045|0.07373|0.03589|0.01945|0.016|0.0156|0.01118|0.01001|0.01184|0.03394|0.00683||0.22169|||||||||-0.11846||-0.13212|-0.04924|-0.08226|-0.03095|-0.0214|-0.01926|-0.01641|-0.01065|-0.01057|-0.01288|-0.36957|-0.27797|-0.18382||58|6|9|40|26|189|359|358|356|349|326|332|6|19|11|3|||||||||||||||||||||||||
2024-09-24 08:23:59|UA.D.CSCO.CASH.IP|298|2024-09-23 19:18:40|2024-09-23 23:55:00|5227|11487.1|19.81866|2024-09-23|0.38476|20|0.173177|13|-0.535475|20|2024-09-23|||||||||59.62284|60.67375|100|81.11434|37.56314|13.23077|4.73477|7.709|9.02609|5.69923|7.95417|11.44483|0.38476|||100|||||||||4|1|1|4|264|4470|2196|2458|2916|2765|3137|6236|659|||0|||||||||0.04106|0.02699|0.05293|0.0429|0.03198|0.04326|0.02613|0.0262|0.01915|0.01915|0.01918|0.02256|||||||||||||-0.02574|-0.02539|||-0.02554|-0.03976|-0.02926|-0.02015|-0.02394|-0.01916|-0.01917|-0.02492|-0.53548||||126|137|22|37|24|197|212|117|111|88|63|105|3|1|||||||||||||||||||||||||
2024-09-24 08:24:00|SD.D.KO.CASH.IP|679|2024-09-23 19:19:00|2024-09-23 23:59:30|7166|1894.9|4.12848|2024-09-23|0.01394|17|14.358974|8|-0.26503|20|2024-09-23|||||||||69.29968|100|66.68996|75.0297|72.76285|5.66405|0.38044|0.55736|0.6589|0.01394|0.01395|0.76584|33.44204|100|50.02094|83.35664|||||||||125|38|114|98|106|6246|3500|2993|2030|2188|2541|7344|20166|19|1052|494|||||||||14.35897||0.04195|0.05594|0.06527|0.03932|0.02311|0.01744|0.01576|0.01502|0.01628|0.01605|0.19575|||0.12577|||||||||-0.0769|-0.01398|-0.04193|-0.03493|-0.03493|-0.03479|-0.02012|-0.01804|-0.017|-0.01534|-0.01594|-0.01744|-0.18131||-0.04185||13|1|3|8|22|195|273|184|155|98|76|133|9|4|2|6||||||||||0|0||||||||||||||
2024-09-24 08:24:00|SB.D.DOWWUS.CASH.IP|193|2024-09-23 19:19:20|2024-09-23 19:59:50|5202|390.7|7.80092|2024-09-23|5.26723|14|0.212684|13|-0.250868|13|2024-09-23||||||||||||||10.90212|5.26723|9.49157|25.12265|42.59859|43.40933|13.88055||||||||||||||||||665|169|153|152|175|289|413||||||||||||||||||0.05119|0.02826|0.02335|0.02142|0.02064|0.01929|0.02191||||||||||||||||||-0.04387|-0.02763|-0.02567|-0.02396|-0.02162|-0.01929|-0.02295|||||157|325|243|247|209|159|231|||||||||||||||||||||||||
2024-09-24 08:24:01|SH.D.XOM.CASH.IP|484|2024-09-23 19:19:10|2024-09-23 23:59:30|11769|6884.8|9.10726|2024-09-23|0.25641|23|4.897401|8|-0.894759|20|2024-09-23|||||||||50.12956|55.70336|87.53799|77.80473|69.2745|4.28825|0.29336|0.57878|3.68653|3.41743|7.29723|5.87037|50.15437|69.24979|50.02344|0.25641|||||||||117|232|0|138|207|3640|2812|2527|1793|2217|2318|7155|12986|90|313|274|||||||||2.53147|0.04349||0.10409||0.03517|0.02109|0.01799|0.01554|0.0137|0.01114|0.01471||0.02557|||||||||||-0.0521|-0.04347|-0.00868|-0.04762|-0.0451|-0.03666|-0.0215|-0.02025|-0.01785|-0.01267|-0.0109|-0.01715|-0.46018|-0.01705||-0.20471|10|9|8|9|26|188|360|355|354|323|247|273|12|13|4|2|||||||||||||||||||||||||
2024-09-24 08:24:01|SC.D.GS.CASH.IP|232|2024-09-23 19:19:20|2024-09-23 23:54:40|49700|400.3|28.48087|2024-09-23|0.21954|21|3.76326|8|-0.566697|20|2024-09-23|||||||||34.8641|||53.16869|100|20.47703|34.04535|25.57014|38.5941|48.10797|57.49967|49.7432|67.01698|0.21954||100|||||||||7|||68|37|367|133|126|171|172|210|289|3632|0||0|||||||||2.17749|||0.11159|0.04455|0.04622|0.02564|0.01676|0.01412|0.01568|0.01289|0.0135||0.09879||0.1007||||||||||||-0.18447|-0.05225|-0.06434|-0.03795|-0.03306|-0.03342|-0.02636|-0.02481|-0.01798|-0.5667||||3|17|17|133|159|102|122|154|134|173|3|1|3||||||||||||||||||||||0|||
2024-09-24 08:24:04|SC.D.HD.CASH.IP|327|2024-09-23 19:19:20|2024-09-23 23:59:30||814.2|15.63821|2024-09-23|0.27522|22|3.32858|8|-0.906075|20|2024-09-23|||||||||51.22394|2.45052|51.22262|64.63114|80.00051|24.5458|29.17411|52.70853|41.99286|41.47232|37.2177|26.90788|66.99653|100|0.27522|100|||||||||0|0|0|64|447|872|504|408|285|451|415|1080|2641|0|0|7|||||||||1.66558||0.00257|0.02745|0.00257|0.04618|0.02287|0.0164|0.01274|0.00979|0.0115|0.01244||||0.08947||||||||||||-0.1965||-0.06888|-0.02548|-0.02537|-0.01749|-0.02813|-0.01588|-0.01314|-0.90607||||4|1|2|14|5|131|158|112|143|111|121|186|6|3|3|4|||||||||||||||||||||||||
2024-09-24 08:24:04|SD.D.IBM.CASH.IP|499|2024-09-23 19:19:20|2024-09-23 23:59:50||1777.8|19.85776|2024-09-23|10.02119|19|22.8|8|-0.692521|8|2024-09-23|||||||||43.95666|96.23777|84.68581|83.37974|71.49899|22.05039|20.54669|13.80121|16.8897|25.80235|27.15508|10.02119|92.12463|66.69694|96.43263|66.68028|||||||||24|1|5|13|118|2437|885|758|478|976|591|1122|201|81|4|59|||||||||2.32241|0.11723|0.23108|0.05922|0.07384|0.04158|0.02277|0.01463|0.01388|0.01467|0.01184|0.01123|0.33737||0.04956||||||||||-0.32332|-0.04951|-0.11736|-0.12035|-0.1311|-0.06804|-0.02632|-0.0167|-0.01113|-0.01441|-0.01177|-0.00953|-0.43439|-0.09979|||23|106|39|24|35|132|200|276|255|225|258|300|38|3|28|3|||||||||||||||||||||||||
2024-09-24 08:24:05|UB.D.INTC.CASH.IP|1049|2024-09-23 19:19:20|2024-09-23 23:59:50|2267|19707.2|7.54641|2024-09-23|0.63512|14|0.851636|13|-0.837004|12|2024-09-23|||||||||25.43539|25.76942|31.64532|13.98407|3.41654|0.92111|0.63512|2.35058|5.43274|2.15848|5.22157|5.65887|25.48606|43.27932|70.0178|53.15142|||||||||4164|3566|2457|6992|17892|57858|43263|26932|25896|41305|31392|49370|195674|2267|1239|2058|||||||||0.07141|0.07361|0.08776|0.06881|0.09872|0.11957|0.0706|0.05996|0.05938|0.05055|0.0656|0.05375|0.05182|0.04451||0.05193|||||||||-0.07769|-0.07883|-0.08475|-0.07574|-0.13962|-0.12713|-0.08144|-0.06194|-0.06358|-0.06114|-0.05941|-0.06656|-0.04441|-0.04447|-0.0445|-0.04452|205|210|171|237|327|343|338|260|204|189|193|178|55|37|20|32|||||||||||||||||||||||||
2024-09-24 08:24:06|SD.D.JNJ.CASH.IP|366|2024-09-23 19:19:20|2024-09-23 23:59:00||2014.6|6.57434|2024-09-23|0.05828|23|11.63314|8|-0.291651|13|2024-09-23|||||||||62.64406|96.01538|100|90.50638|100|6.98924|5.27111|2.06618|10.94902|4.67417|6.95042|9.03942|57.26304|0.14104||0.05828|||||||||5|0|0|60|0|1260|702|824|611|596|820|2327|13410|80||713|||||||||0.80777|0.30751|0.30267|0.13223||0.02592|0.01539|0.0106|0.01182|0.00848|0.00883|0.01483||||||||||||||||-0.06393||-0.03378|-0.01479|-0.01238|-0.0117|-0.01034|-0.00969|-0.01205|-0.13076|||-0.0276|32|25|9|42|1|173|305|244|247|236|245|299|7|1|4|||||||||||||||||||||||||
2024-09-24 08:24:07|SD.D.JPM.CASH.IP|445|2024-09-23 19:19:20|2024-09-23 23:59:50||1916.9|6.77037|2024-09-23|4.26507|19|7.630769|8|-0.411484|20|2024-09-23|||||||||84.51665|100|100|88.27076|90.93033|15.806|8.09752|6.43293|13.45206|12.37934|11.55755|4.26507|64.78566|100|100|100|||||||||15|3|5|28|63|2844|1215|1051|1251|775|799|2170|14788|0|0|0|||||||||0.63224|||0.04744|0.06325|0.04479|0.01766|0.01289|0.01176|0.01074|0.00818|0.01195|0.05842|0.04734|0.05211||||||||||-0.08547|-0.1046|-0.06168|-0.17538|-0.05249|-0.03343|-0.01812|-0.01393|-0.01528|-0.01185|-0.01067|-0.01125|-0.29797||||32|9|3|17|44|184|310|281|283|267|260|306|17|1|4|1|||||||||||0|||||||||||0|||
2024-09-24 08:24:08|SE.D.MCD.CASH.IP|308|2024-09-23 19:19:20|2024-09-23 23:58:10||796|13.01954|2024-09-23|0.16722|22|16.196078|8|-1.311388|20|2024-09-23|||||||||27.87905|100|0.66094|83.40114|100|19.32364|32.20192|50.02737|51.70571|54.44261|48.12354|17.91812|50.8339|100|0.16722|75.01171|||||||||131|0|0|26|54|2042|567|447|477|367|327|1061|9641|0|209|25|||||||||8.12329|||0.00505||0.0591|0.01564|0.01425|0.01067|0.01068|0.00976|0.01181|||||||||||||-0.03709||||-0.0773|-0.06026|-0.02974|-0.02013|-0.02099|-0.0183|-0.01547|-0.01425|-1.31139||||11|1|2|12|2|130|199|148|178|147|158|218|2|2|1|4|||||||||||||||||||||||||
2024-09-24 08:24:09|SE.D.MRK.CASH.IP|475|2024-09-23 19:19:20|2024-09-23 23:59:30|11529|1990.9|8.23209|2024-09-23|2.7882|19|1.201279|8|-0.20436|13|2024-09-23|||||||||75.14518||100|28.71752|66.73777|7.98882|8.54083|21.36569|12.0137|7.15526|7.48659|2.7882|30.82715|83.3391|100|33.46006|||||||||0||22|14|235|2742|988|749|1238|1559|1683|3375|3336|394|0|217|||||||||0.42889||0.08525|0.00852||0.03387|0.02236|0.01462|0.01443|0.01589|0.01514|0.0135|0.02596||0.04329||||||||||||-0.0511|-0.03408|-0.00853|-0.04734|-0.02031|-0.01452|-0.01619|-0.01597|-0.01301|-0.01506|-0.06055|-0.02595||-0.0521|4|8|7|3|164|317|281|250|210|214|252|13|6|1|12|||||||||||||||||||||||0||
2024-09-24 08:24:10|UC.D.MSFT.CASH.IP|881|2024-09-23 19:19:30|2024-09-23 23:59:50|43385|4741.3|11.02247|2024-09-23|0.30996|14|0.211455|8|-0.345224|10|2024-09-23|||||||||45.95799|27.45099|40.07596|44.21466|30.62094|7.8247|0.30996|2.95017|1.45432|4.16075|4.87051|4.9193|29.81294|46.17447|50.01349|75.00501|||||||||48|46|289|274|331|3024|1069|646|754|863|583|1539|78446|197|391|253|||||||||0.01452|0.01107|0.01927|0.02177|0.03063|0.03257|0.01666|0.0117|0.00979|0.01028|0.00814|0.00944|0.02125|0.00231|||||||||||-0.01299|-0.00777|-0.03522|-0.01784|-0.02171|-0.03269|-0.01682|-0.01257|-0.01197|-0.01152|-0.00964|-0.01035|-0.02032|-0.01849|-0.03468||244|179|190|197|144|244|348|341|348|338|309|326|47|13|6|12|||||||||||||||||||||||||
2024-09-24 08:24:10|SE.D.NKE.CASH.IP|627|2024-09-23 19:19:20|2024-09-23 23:57:40|8681|4623.8|9.10524|2024-09-23|2.04239|13|0.386598|13|-0.503277|9|2024-09-23|||||||||40.1415|41.66955|36.50403|60.80123|71.12878|2.04239|2.09788|6.10776|4.29409|5.19896|3.36037|2.97518|63.2178|83.33527|66.69376|100|||||||||336|895|107|301|630|8812|4396|3671|3609|3768|3174|8905|1095|153|53|128|||||||||0.13921|0.06279|0.21136|0.08201|0.03512|0.06027|0.02867|0.02467|0.0229|0.02082|0.01838|0.02289|0.02323||0.01161|0.0929|||||||||-0.04925|-0.13864|-0.1228|-0.06898|-0.05401|-0.06038|-0.02652|-0.0254|-0.02227|-0.01745|-0.0185|-0.02275|-0.05416||||10|82|36|56|38|201|337|312|304|270|239|270|19|6|3|5|||||||||||||||||||||||||
2024-09-24 08:24:11|SE.D.PFE.CASH.IP|626|2024-09-23 19:19:30|2024-09-23 23:59:10|2912|3893.5|2.88047|2024-09-23|0.03409|23|0.650462|8|-0.102705|14|2024-09-23|||||||||66.70449|100||87.50425|100|1.90638|0.03416|0.0341|2.53334|4.57809|0.03413|0.03415|33.35609|66.67803|33.36741|0.03409|||||||||179|100||41|275|13918|15622|26094|16502|13315|14019|23095|9758|778|321|156|||||||||0.65046|||0.034||0.04541|0.04558|0.04259|0.05128|0.04273||0.03416|||||||||||||-0.03404|-0.034||||-0.03989|-0.04176|-0.03836|-0.03419|-0.03416||-0.04097|-0.03414||||9|1|8|6|107|103|47|40|22|27|64|6|9|3|1||||||||||0|||||||||||||||
2024-09-24 08:24:13|SE.D.PG.CASH.IP|357|2024-09-23 19:19:00|2024-09-23 23:59:40||4792.1|12.33928|2024-09-23|1.70008|14|0.259291|8|-0.138273|13|2024-09-23|||||||||94.31299|100|100|30.12836|57.16996|2.69491|1.70008|7.05036|9.59356|10.16267|10.94475|6.65062|69.6161|100|||||||||||10|21|3|104|610|2353|1312|832|337|626|556|2726|4324|0|||||||||||0.05801||0.08492||0.01725|0.03225|0.01829|0.01283|0.01141|0.01006|0.00787|0.00934|0.10034||||||||||||-0.05461|-0.04308|-0.04217|-0.0748|-0.00575|-0.03016|-0.01731|-0.01318|-0.01056|-0.00956|-0.00816|-0.01027|-0.05757||||35|5|16|10|7|188|356|341|334|325|256|286|23|2|||||||||||||||||||||||||
2024-09-24 08:24:14|SH.D.UTX.CASH.IP|237|2024-09-23 19:19:20|2024-09-23 19:59:50|12022|880|5.49979|2024-09-23|5.32874|14|0.34731|13|-0.117994|13|2024-09-23||||||||||||||11.26551|5.32874|6.4298|18.07779|16.78049|13.47598|8.94658||||||||||||||||||1183|1255|1142|645|960|1056|1179||||||||||||||||||0.04442|0.01893|0.01733|0.01329|0.01321|0.01295|0.01552||||||||||||||||||-0.04056|-0.01635|-0.01767|-0.01318|-0.01199|-0.01175|-0.01524|||||143|264|234|227|167|208|224|||||||||||||||||||||||||
2024-09-24 08:24:15|SG.D.TRVUS.CASH.IP|167|2024-09-23 19:19:30|2024-09-23 19:59:50|23928|295.9|32.35735|2024-09-23|44.072|19|0.252568|13|-0.172038|13|2024-09-23||||||||||||||59.85838|50.49692|65.60279|71.44857|66.33722|60.66193|44.072||||||||||||||||||282|105|104|100|144|170|348||||||||||||||||||0.04403|0.01872|0.01489|0.0135|0.01576|0.01805|0.01334||||||||||||||||||-0.05611|-0.02212|-0.02418|-0.01951|-0.02423|-0.01925|-0.02006|||||77|113|122|147|95|94|168|||||||||||||||||||||||||
2024-09-24 08:24:15|SH.D.UNH.CASH.IP|266|2024-09-23 19:19:30|2024-09-23 23:33:00||976.3|16.95695|2024-09-23|1.61875|20|19.284495|8|-1.566929|10|2024-09-23|||||||||51.79308|3.34484|93.55608|67.43875|80.10782|19.66469|30.43927|44.55818|49.56439|57.50459|58.22982|36.51302|1.61875|50.26224|100||||||||||0|0|0|2|1|913|625|503|305|307|385|1292|4866|1|0||||||||||9.64313||0.00176|0.00175|0.00869|0.04035|0.01922|0.01594|0.01084|0.00884|0.00763|0.00913|||||||||||||||-1.0713|||-0.08854|-0.02515|-0.02994|-0.02842|-0.02599|-0.02223|-0.02059|-0.35047||||4|1|15|3|5|128|181|146|107|127|134|148|2|2|1|||||||||||||||||||||||||
2024-09-24 08:24:16|SH.D.VZ.CASH.IP|536|2024-09-23 19:19:20|2024-09-23 23:59:50|4418|4510.3|6.00985|2024-09-23|0.02249|18|10.5|8|-0.180505|21|2024-09-23|||||||||25.27659|100|100|60.04509|52.66603|2.4425|1.09195|0.95685|1.14579|0.02256|0.02249|0.82236|53.49769|60.05877|100||||||||||125|0|124|64|190|6425|5200|7380|7385|9856|8991|15735|20622|372|169||||||||||3.54511|||0.07895|0.0301|0.04626|0.02463|0.03142|0.02509|0.03332|0.03681|0.02378|0.02257||0.0452|||||||||||||-0.03382|-0.02507|-0.04838|-0.03381|-0.03507|-0.02838|-0.03281|-0.02399|-0.02754|-0.15819|-0.18051|||4|1|3|20|38|166|187|107|89|88|101|125|15|5|7|||||||||||||||||||||||||
2024-09-24 08:24:16|SH.D.VUS.CASH.IP|581|2024-09-23 19:19:30|2024-09-23 23:59:30|28347|2678.1|13.81485|2024-09-23|10.26111|19|6.571105|8|-0.59051|9|2024-09-23|||||||||50.51324|90.55763|36.24609|44.17116|71.5497|13.96001|11.54308|11.47336|16.51091|16.39288|16.01545|10.26111|50.2507|33.55205|20.64282|82.41026|||||||||39|5|0|28|83|2186|1049|975|1041|638|695|1591|7263|0|397|156|||||||||6.57111|||0.45936|0.04748|0.03333|0.01551|0.01333|0.01125|0.00986|0.0081|0.0096|||0.07824|0.03963||||||||||-0.12387|-0.35211|-0.36772|-0.19562|-0.05025|-0.01754|-0.01563|-0.01022|-0.00936|-0.00785|-0.00894|-0.37982|-0.0243|-0.26041|-0.12194|2|21|14|16|21|144|252|262|285|287|300|322|4|3|15|34|||||||||||0||||||||||||||
2024-09-24 08:24:17|SH.D.WAG.CASH.IP|231|2024-09-23 19:19:30|2024-09-23 19:59:50||4517.6|0.01817|2024-09-23|0.11234|13|0.346021|13|-0.346021|13|2024-09-23||||||||||||||0.11234|0.11533|3.68206|0.1153|0.11475|0.11574|0.18122||||||||||||||||||17378|16659|26759|17215|26684|36156|18421||||||||||||||||||0.14224|0.11525|0.11475||0.11481||0.11696||||||||||||||||||-0.17313|-0.11534|-0.11494|-0.11481|-0.11442|||||||70|44|28|20|30|13|27|||||||||||||||||||||||||
2024-09-24 08:24:19|SH.D.WMT.CASH.IP|591|2024-09-23 19:19:20|2024-09-23 23:59:20||2928.9|3.55954|2024-09-23|0.01247|19|8.054795|8|-0.113852|13|2024-09-23|||||||||50.13304|50.21503|100|66.7056|72.74966|6.72759|0.01387|1.42091|4.55743|0.01259|0.79374|0.01247|16.77684|60.04984|75.02335|88.89027|||||||||116|82|73|56|179|5093|4044|3813|3040|2818|3045|7351|50978|62|55|183|||||||||8.05479|||0.04211|0.02105|0.028|0.01701|0.01588|0.01597|0.0145|0.01353|0.01376|0.4125||0.03736|0.08722||||||||||-0.07583|-0.05053|-0.01492|-0.02525|-0.03094|-0.01934|-0.0155|-0.01737|-0.01518|-0.01327|-0.01705|-0.0498|-0.02491|||6|2|3|48|22|194|301|213|176|144|128|156|6|5|8|9|||||||||||||||||||||||||
2024-09-24 08:24:19|UB.D.GOOGUS.CASH.IP|762|2024-09-23 19:19:30|2024-09-23 23:54:50|16290|5391.5|9.19527|2024-09-23|0.01026|14|0.490166|13|-0.187085|13|2024-09-23|||||||||59.71799|61.73127|59.82864|36.94386|45.77934|7.49389|0.01026|1.1617|1.15539|2.36156|2.08575|2.08453|49.03331|75.00715|45.02823|38.13939|||||||||61|43|52|179|208|2808|2059|1440|1473|1082|1156|2958|64014|188|238|230|||||||||0.01751|0.02623|0.02127|0.02771|0.02323|0.03822|0.01783|0.0131|0.01187|0.01272|0.00947|0.01113|0.01533||0.01841|0.01536|||||||||-0.01993|-0.01814|-0.02126|-0.02471|-0.01888|-0.03626|-0.01673|-0.01319|-0.0122|-0.01314|-0.00978|-0.01341|-0.00788|-0.0184|-0.00614|-0.01842|124|94|97|122|94|268|360|347|349|340|337|337|51|12|20|21|||||||||||||||||||||||||
2024-09-24 08:24:20|UC.D.NFLX.CASH.IP|389|2024-09-23 19:20:00|2024-09-23 23:59:50|70536|890|27.78449|2024-09-23|0.22695|22|0.177199|10|-0.248949|14|2024-09-23|||||||||67.16508|93.32142|98.8904|89.39592|90.01616|15.02205|30.60926|36.89705|30.2644|36.94135|42.28282|38.81132|70.05433||0.22695|100|||||||||2|0|1|22|36|724|319|299|139|125|192|477|26350||0|13|||||||||0.03136|0.01845|0.0285|0.00775|0.01284|0.05002|0.02308|0.01484|0.00841|0.02198|0.01556|0.01454|0.01417||||||||||||-0.04324|-0.01298|-0.04334|-0.0657|-0.0533|-0.06274|-0.04156|-0.0352|-0.03351|-0.03463|-0.0335|-0.02824|-0.12904||||203|194|269|47|30|141|239|171|149|122|116|147|10|1|3|||||||||||||||||||||||||
2024-09-24 08:24:21|UB.D.FB.CASH.IP|786|2024-09-23 19:19:20|2024-09-23 23:59:50|56370|3466.6|10.57812|2024-09-23|5.61444|14|0.243043|13|-0.207776|13|2024-09-23|||||||||46.78759|66.07612|66.29714|38.17694|33.14189|9.15497|5.61444|11.38172|13.29011|13.57037|19.62806|13.28484|47.24483|65.23821|50.0352|37.54206|||||||||84|53|70|234|320|2821|2037|1072|955|653|1245|2236|59900|186|160|115|||||||||0.02105|0.01601|0.00923|0.02634|0.01596|0.0396|0.02088|0.01524|0.01657|0.01646|0.01496|0.01527|0.0325||0.00266|0.04173|||||||||-0.0196|-0.02105|-0.02067|-0.03045|-0.02994|-0.04682|-0.03009|-0.02249|-0.01815|-0.02124|-0.02097|-0.01539|-0.04961|-0.02793|-0.08865||167|156|160|181|145|253|323|282|264|229|199|264|36|23|12|16|||||||||||||||||||||||||
2024-09-24 08:24:22|UA.D.AMZN.CASH.IP|827|2024-09-23 19:19:30|2024-09-23 23:59:50|19355|2918.5|10.16765|2024-09-23|0.00989|18|0.237272|19|-0.234864|13|2024-09-23|||||||||55.04888|61.14646|52.41842|48.23156|34.69403|7.69259|0.01254|0.01147|0.28864|1.68617|0.00989|0.8469|40.56441|55.57048|53.86763|45.48487|||||||||144|66|148|354|476|6900|2873|2196|5368|2083|4977|7869|795|230|741|264|||||||||0.01749|0.01204|0.01664|0.02303|0.01669|0.0418|0.02002|0.01629|0.01727|0.01407|0.01409|0.01786|0.01549|0.00517||0.02068|||||||||-0.01939|-0.02014|-0.01566|-0.01906|-0.02696|-0.03996|-0.02078|-0.01502|-0.01617|-0.01473|-0.01522|-0.01947|-0.03819|-0.01033||-0.02326|140|90|84|110|101|248|360|360|360|358|358|358|37|9|13|22|||||||||||||||||||||||||
2024-09-24 08:24:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:24:23|EC.D.ACCP.CASH.IP|272|2024-09-24 07:00:20|2024-09-24 08:24:20|3954|24.2|22.0894|2024-09-23|15.3716|8|0.177305|7|-0.203874|7|2024-09-23||||||||20.04357|15.3716|27.64277|27.68878|30.16298|24.80838|30.27321|34.45925|38.11391||||||||||||||||59|57|59|51|77|78|76|64|78||||||||||||||||0.04767|0.03633|0.03918|0.02566|0.03206|0.02554|0.02898|0.02948|0.0256||||||||||||||||-0.0404|-0.02656|-0.02799|-0.03156|-0.0256|-0.0301|-0.0279|-0.02682|-0.02876|||||||||195|150|134|94|73|113|162|151|63|||||||||||||||||||||||||
2024-09-24 08:24:24|SA.D.BABA.CASH.IP|753|2024-09-23 19:19:30|2024-09-23 23:59:40||4063.1|7.84254|2024-09-23|0.59596|19|0.337458|8|-0.189944|13|2024-09-23|||||||||54.5845|68.43997|66.70471|72.74174|64.97792|9.13705|0.87577|1.35976|2.21469|3.02336|4.90597|0.59596|66.68782|33.34814|81.82828|83.33703|||||||||1403|534|192|246|21853|10838|8794|5223|3559|1751|2783|6214|2506|1107|561|188|||||||||0.08639|0.04494|0.02994|0.02696|0.04016|0.04262|0.02786|0.02246|0.01686|0.01352|0.0152|0.01495|0.0422||0.02221||||||||||-0.05407|-0.01123|-0.0202|-0.02496|-0.03021|-0.04539|-0.0274|-0.02553|-0.02008|-0.01515|-0.01514|-0.01651|-0.02961|-0.02221|-0.02221|-0.01665|44|19|18|66|97|253|348|297|227|166|143|171|21|3|11|18|||||||||||||||||||||||||
2024-09-24 08:24:24|SA.D.ACBUS.CASH.IP|127|2024-09-23 19:20:10|2024-09-23 19:59:50|560|200.4|0.3003|2024-09-23|0.17738|18|0.529101|13|-0.53286|19|2024-09-23||||||||||||||10.71603|1.5064|3.19724|0.17842|0.17752|0.17738|0.33793||||||||||||||||||428|432|1244|1245|2364|1848|242||||||||||||||||||0.22878|0.19714|0.17762||0.17699|0.17762|0.17838||||||||||||||||||-0.18824|-0.17526|-0.17778|||-0.17731|-0.19243|||||76|75|33|27|21|18|116|||||||||||||||||||||||||
2024-09-24 08:24:25|UA.D.CARUS.CASH.IP|148|2024-09-23 19:19:40|2024-09-23 19:59:50|8652|113.9|38.5855|2024-09-23|39.27779|13|0.568248|13|-0.816749|13|2024-09-23||||||||||||||39.27779|60.27808|43.36062|56.04203|79.7708|75.88186|54.50475||||||||||||||||||580|101|163|298|105|81|118||||||||||||||||||0.35231|0.08477|0.06416|0.05066|0.02338|0.04158|0.03463||||||||||||||||||-0.50553|-0.25713|-0.14226|-0.11782|-0.12947|-0.12423|-0.06917|||||31|40|51|68|133|124|136|||||||||||||||||||||||||
2024-09-24 08:24:26|ED.D.BAS.CASH.IP|454|2024-09-24 07:02:40|2024-09-24 08:24:20|4575.5|259.1|12.80209|2024-09-23|8.48475|7|0.260643|7|-0.284339|7|2024-09-23||||||||8.48475|10.97602|16.06981|15.68585|21.61248|23.20388|20.16771|10.85958|12.68403||||||||||||||||267|285|228|185|186|189|212|243|232||||||||||||||||0.03199|0.02139|0.0194|0.01606|0.02022|0.02506|0.02225|0.02182|0.01663||||||||||||||||-0.02759|-0.02066|-0.01736|-0.01693|-0.01696|-0.01497|-0.02001|-0.02283|-0.01759|||||||||296|283|243|217|213|207|268|286|150|||||||||||||||||||||||||
2024-09-24 08:24:27|ED.D.BMW.CASH.IP|425|2024-09-24 07:02:50|2024-09-24 08:24:10|7825|289.4|8.97698|2024-09-23|19.48076|8|0.108254|7|-0.381264|7|2024-09-23||||||||19.95989|19.48076|19.82021|35.98918|47.01828|21.60861|21.30401|22.88417|34.71639||||||||||||||||113|163|158|142|112|159|217|165|189||||||||||||||||0.03785|0.03497|0.03443|0.03582|0.03025|0.03022|0.03127|0.0368|0.02863||||||||||||||||-0.03789|-0.03084|-0.03134|-0.03035|-0.03132|-0.02807|-0.03519|-0.02997|-0.02659|||||||||216|216|192|114|100|139|188|175|98|||||||||||||||||||||||||
2024-09-24 08:24:27|UA.D.BNTXUS.CASH.IP|298|2024-09-23 19:19:40|2024-09-23 23:59:50|11536|471.9|24.59636|2024-09-23|11.97772|15|0.345408|17|-3.254178|20|2024-09-23|||||||||46.61662|57.33837|65.34278|89.5151|66.78904|35.31774|31.83404|11.97772|12.22242|12.70284|20.17858|18.78221|77.22048|50.24324||91.69478|||||||||6|41|0|28|17|698|481|570|920|684|469|770|1229|163||108|||||||||0.0218|0.00889|0.01769|0.00884|0.0177|0.14185|0.05685|0.05523|0.08337|0.101|0.05632|0.05148|0.09658|0.26957||0.12997|||||||||-0.02371||-0.04422|-0.1853|-0.11704|-0.14984|-0.11453|-0.09014|-0.11659|-0.06356|-0.08444|-0.05807|-1.46068||||54|7|23|19|12|57|60|34|50|56|65|134|26|4|12|||||||||||||||||||||||||
2024-09-24 08:24:28|SB.D.CCL.CASH.IP|225|2024-09-23 19:19:40|2024-09-23 19:59:50|1895|5511.9|0.01714|2024-09-23|0.05306|15|0.212427|13|-0.26469|13|2024-09-23||||||||||||||0.0534|1.45078|0.05306|0.05322|3.17545|2.13516|0.07627||||||||||||||||||24969|18349|11724|14246|12509|15720|13424||||||||||||||||||0.08027|0.0621|0.0637|0.05322|0.05299|0.05294|0.07924||||||||||||||||||-0.0748|-0.06496|-0.05304|-0.05807|-0.05284|-0.05288|-0.05288|||||142|143|91|109|64|48|61|||||||||||||||||||||||||
2024-09-24 08:24:28|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:24:29|ED.D.DCX.CASH.IP|455|2024-09-24 07:02:40|2024-09-24 08:24:20|5726|433.6|9.25939|2024-09-23|9.70058|7|0.164054|11|-0.44061|7|2024-09-23||||||||9.70058|20.23148|24.63985|29.27249|24.15688|18.06146|18.61683|15.64863|15.57651||||||||||||||||440|295|290|252|241|316|485|418|477||||||||||||||||0.03004|0.02625|0.02518|0.02085|0.02731|0.02367|0.02649|0.02442|0.02387||||||||||||||||-0.03591|-0.0236|-0.02337|-0.02067|-0.02001|-0.02425|-0.02514|-0.02541|-0.02121|||||||||300|287|264|188|145|194|242|256|135|||||||||||||||||||||||||
2024-09-24 08:24:29|ED.D.DHERGY.CASH.IP|292|2024-09-24 07:00:10|2024-09-24 08:24:10|3135|164.9|15.84682|2024-09-23|16.1068|14|0.295955|7|-0.396825|7|2024-09-23||||||||32.56698|30.55192|50.73485|21.61488|30.51466|30.85105|21.76622|16.1068|19.40866||||||||||||||||96|78|78|128|219|101|144|195|176||||||||||||||||0.06595|0.04895|0.06632|0.0697|0.0577|0.04717|0.07183|0.04671|0.03852||||||||||||||||-0.06494|-0.05045|-0.04971|-0.05485|-0.07156|-0.04663|-0.04527|-0.04618|-0.04228|||||||||154|128|73|65|69|65|83|106|62|||||||||||||||||||||||||
2024-09-24 08:24:30|SB.D.DAL.CASH.IP|334|2024-09-23 19:19:40|2024-09-23 23:59:40|4701|3222.1|5.83147|2024-09-23|2.70898|19|2.793296|8|-0.768246|8|2024-09-23|||||||||61.95489|100|100|92.93395|84.24754|7.02774|4.85584|9.81213|11.96311|3.94236|8.19568|2.70898|69.37525|100|100||||||||||23|5|0|104|117|1971|1374|1350|865|1218|1280|4399|6771|499|0||||||||||1.13192||0.79502|0.30058|0.37614|0.05295|0.02803|0.02937|0.0236|0.02306|0.02421|0.0267|0.03194||||||||||||-0.42676|-0.02133|-0.08595||-0.50607|-0.05983|-0.02995|-0.0274|-0.02575|-0.02216|-0.0247|-0.02821|-0.16386||||13|22|6|14|38|172|290|235|201|153|159|186|13|1|3|||||||||||||||||||||||||
2024-09-24 08:24:31|ED.D.DBK.CASH.IP|469|2024-09-24 07:00:20|2024-09-24 08:24:00|1529|860.1|10.04923|2024-09-23|5.16101|8|0.253266|7|-0.225464|7|2024-09-23||||||||18.47618|5.16101|9.81092|12.35303|10.29435|14.71774|7.58309|5.62388|11.04356||||||||||||||||639|639|335|298|633|487|673|628|679||||||||||||||||0.0313|0.02336|0.01925|0.02378|0.02615|0.02145|0.02225|0.02196|0.01813||||||||||||||||-0.02927|-0.0257|-0.01936|-0.02312|-0.02144|-0.0181|-0.02119|-0.0217|-0.01818|||||||||293|312|317|284|224|211|278|268|127|||||||||||||||||||||||||
2024-09-24 08:24:31|ED.D.LHAG.CASH.IP|268|2024-09-23 15:29:40|2024-09-23 15:29:50||907.1|16.11103|2024-09-23|13.55998|15|0.158178|7|-0.318776|7|2024-09-23||||||||32.47874|36.80763|25.98331|42.5433|54.266|31.19138|19.09949|30.56521|13.55998||||||||||||||||755|517|1135|329|463|917|1494|818|1081||||||||||||||||0.05159|0.03671|0.03649|0.0513|0.03731|0.03818|0.03183|0.03186|0.0425||||||||||||||||-0.05412|-0.04221|-0.04878|-0.03511|-0.03442|-0.04319|-0.03181|-0.03449|-0.05733|||||||||182|136|108|80|59|61|84|95|37|||||||||||||||||||||||||
2024-09-24 08:24:32|SB.D.D.CASH.IP|186|2024-09-23 19:19:20|2024-09-23 19:59:50|5784|1944.4|4.85079|2024-09-23|5.6993|13|0.155467|13|-0.206647|13|2024-09-23||||||||||||||5.6993|16.68643|17.83093|28.26279|19.12444|13.52863|8.15187||||||||||||||||||1648|872|1767|1737|1000|1354|2783||||||||||||||||||0.04265|0.0227|0.02351|0.01945|0.01836|0.01956|0.01967||||||||||||||||||-0.04301|-0.02434|-0.02084|-0.01907|-0.01949|-0.01809|-0.022|||||177|312|247|177|157|111|123|||||||||||||||||||||||||
2024-09-24 08:24:32|EJ.D.DUFNSW.CASH.IP|98|2024-09-24 07:01:40|2024-09-24 08:24:20|3416|105.8|25.61897|2024-09-23|32.64956|14|0.544794|7|-0.659868|7|2024-09-23||||||||34.997|43.57817|40.73196|54.13497|58.68454|66.71634|42.94355|32.64956|38.96829||||||||||||||||118|134|77|83|38|65|70|109|79||||||||||||||||0.11976|0.05969|0.06017|0.05992|0.05983|0.05957|0.0744|0.08344|0.05963||||||||||||||||-0.13932|-0.08674|-0.07503|-0.06847|-0.05976|-0.05955|-0.09655|-0.06945|-0.0595|||||||||89|46|32|37|29|30|42|43|18|||||||||||||||||||||||||
2024-09-24 08:24:33|SB.D.EQR.CASH.IP|202|2024-09-23 19:19:30|2024-09-23 19:59:50|7740|249.1|12.89101|2024-09-23|17.204|13|0.443922|13|-0.232708|13|2024-09-23||||||||||||||17.204|22.19578|28.08701|32.87449|29.39711|34.55795|18.31388||||||||||||||||||651|365|445|331|286|497|329||||||||||||||||||0.06348|0.02491|0.01904|0.01669|0.01788|0.01697|0.01929||||||||||||||||||-0.06699|-0.01942|-0.01693|-0.01941|-0.0166|-0.02216|-0.01848|||||82|167|139|137|143|139|175|||||||||||||||||||||||||
2024-09-24 08:24:34|UB.D.EXPE.CASH.IP|201|2024-09-23 19:19:40|2024-09-23 19:59:50|14405|325|17.44168|2024-09-23|25.78662|15|0.25856|13|-0.256891|13|2024-09-23||||||||||||||33.59122|45.52116|25.78662|49.07519|54.89006|47.65763|26.41556||||||||||||||||||573|624|1067|475|760|379|356||||||||||||||||||0.05021|0.04631|0.01754|0.026|0.03494|0.01857|0.01897||||||||||||||||||-0.13557|-0.05884|-0.04673|-0.04451|-0.04845|-0.0442|-0.02606|||||78|66|35|51|62|63|182|||||||||||||||||||||||||
2024-09-24 08:24:34|SC.D.FRT.CASH.IP|188|2024-09-23 19:19:10|2024-09-23 19:59:50|11458|198.7|15.45816|2024-09-23|23.95252|19|0.350816|13|-0.209534|13|2024-09-23||||||||||||||53.64363|64.75552|53.3777|63.36143|40.65742|38.39862|23.95252||||||||||||||||||412|129|202|384|269|380|230||||||||||||||||||0.05714|0.03148|0.01248|0.01548|0.01328|0.01585|0.02323||||||||||||||||||-0.08262|-0.04845|-0.04366|-0.04135|-0.01597|-0.01947|-0.02488|||||58|68|75|90|96|86|184|||||||||||||||||||||||||
2024-09-24 08:24:35|SC.D.F.CASH.IP|843|2024-09-23 19:19:40|2024-09-23 23:59:30|1094|6634.8|0.95476|2024-09-23|0.09191|19|11.752577|8|-0.277008|13|2024-09-23|||||||||9.35898|0.09221|100|100|25.04589|5.4285|0.09297|3.66085|0.09255|0.09202|0.09207|0.09191|30.06431|0.09191|100||||||||||1230|2369|117|379|10403|30150|54326|78654|73600|103319|70807|95513|1557|5502|2675||||||||||3.979||||0.18349|0.13403||0.09311|0.09247|0.09202||0.09234|||||||||||||-0.09212||-0.09208||-0.18349|-0.13132|-0.09295|-0.09279||-0.09187|||||||11|2|5|3|4|75|48|28|25|18|10|17|10|1|3|||||||||||||||||||||||||
2024-09-24 08:24:35|SC.D.GMUS.CASH.IP|483|2024-09-23 19:19:30|2024-09-23 23:59:40||4128|9.34054|2024-09-23|0.02073|19|15.472507|8|-0.800337|10|2024-09-23|||||||||63.99803|53.31244|49.00981|57.26421|51.63846|8.12477|0.02217|0.02124|2.99655|0.79006|0.02094|0.02073|75.10469|71.47625|50.02086|92.85863|||||||||10|402|253|899|678|9393|5638|4951|4275|3922|4273|9226|1146|530|131|27|||||||||5.85209|0.18848|0.35955|0.05254|0.06311|0.07979|0.0413|0.0359|0.02733|0.02719|0.02667|0.03038|0.08673|0.04174|0.07304|0.2605|||||||||-0.10798|-0.27674|-0.1553|-0.06164|-0.09551|-0.07463|-0.03581|-0.0307|-0.02435|-0.02373|-0.02567|-0.02536|-0.31258|-0.05209|||11|17|66|28|33|198|280|203|168|130|124|138|20|7|4|14|||||||||||||||||||||||||
2024-09-24 08:24:36|UB.D.GILD.CASH.IP|236|2024-09-23 19:19:40|2024-09-23 23:55:10|8364|7423.8|11.09985|2024-09-23|3.99212|14|0.47824|11|-0.52381|10|2024-09-23|||||||||33.78768|88.53367|50.28722|45.67595|47.04386|6.69153|3.99212|4.9269|7.09182|10.87152|11.40605|6.1045|33.46464||||||||||||0|6|476|206|617|1520|786|662|1121|2309|2102|3329|380907||||||||||||0.02791|0.16343||0.31065|0.169|0.04542|0.0235|0.01705|0.02096|0.01987|0.02209|0.02087|||||||||||||-0.03585|-0.06561|-0.52381|-0.21453|-0.04586|-0.04105|-0.02041|-0.02053|-0.0232|-0.02384|-0.01707|-0.02063|||||18|26|2|11|32|166|252|224|212|175|158|197|3|||||||||||||||||||||||||
2024-09-24 08:24:37|SC.D.HLTUS.CASH.IP|186|2024-09-23 19:19:50|2024-09-23 19:59:50|22459|216|22.06291|2024-09-23|41.22195|15|0.385892|13|-0.183437|13|2024-09-23||||||||||||||48.87439|41.96667|41.22195|58.69835|59.06402|48.78732|42.33684||||||||||||||||||423|352|480|251|230|225|255||||||||||||||||||0.04048|0.01837|0.0283|0.01703|0.0194|0.01083|0.01072||||||||||||||||||-0.06544|-0.03904|-0.02365|-0.03044|-0.02203|-0.01626|-0.01695|||||80|74|51|75|83|80|156|||||||||||||||||||||||||
2024-09-24 08:24:37|SD.D.JKSUS.CASH.IP|100|2024-09-23 19:20:10|2024-09-23 19:59:50|1960|234.2|14.0964|2024-09-23|19.89488|19|0.509165|13|-0.813421|13|2024-09-23||||||||||||||47.94122|38.78499|32.34904|23.76927|21.18385|36.31796|19.89488||||||||||||||||||430|447|273|260|452|336|332||||||||||||||||||0.11164|0.10574|0.09281|0.06167|0.07556|0.06769|0.0821||||||||||||||||||-0.34499|-0.09525|-0.08785|-0.06665|-0.12223|-0.08353|-0.10412|||||63|101|59|55|38|58|86|||||||||||||||||||||||||
2024-09-24 08:24:38|SD.D.JMIAUS.CASH.IP|149|2024-09-23 19:21:20|2024-09-23 19:59:50|450|552.7|0.34843|2024-09-23|0.21959|14|0.446429|19|-0.445434|19|2024-09-23||||||||||||||8.85829|0.21959|5.47154|0.21986|0.22023|0.22043|0.42445||||||||||||||||||2907|2065|4081|5263|3400|3021|836||||||||||||||||||0.21854|0.21979|0.2924||||0.23051||||||||||||||||||-0.24752|-0.21922|-0.21932||-0.21978|-0.21978|-0.23685|||||58|50|19|18|16|15|127|||||||||||||||||||||||||
2024-09-24 08:24:38|EG.D.KPN.CASH.IP|198|2024-09-24 07:00:20|2024-09-24 08:24:00|362.3|763.5|18.72303|2024-09-23|8.02638|15|0.082576|12|-0.109499|7|2024-09-23||||||||29.3298|28.60099|46.17421|47.8452|22.88229|25.60509|21.76502|38.79515|8.02638||||||||||||||||771|837|555|585|743|1864|866|772|1514||||||||||||||||0.03258|0.02734|0.02743|0.02746|0.02753|0.05507|0.03665|0.02749|0.02749||||||||||||||||-0.03953|-0.02733|-0.03422|-0.02746|-0.02751|-0.02753|-0.02747|-0.02748||||||||||99|49|39|23|35|43|69|49|25|||||||||||||||||||||||||
2024-09-24 08:24:39|SD.D.LMT.CASH.IP|170|2024-09-23 19:19:50|2024-09-23 19:59:50|58025|136.8|25.89994|2024-09-23|42.06986|15|0.136572|18|-0.181965|13|2024-09-23||||||||||||||66.2668|57.79498|42.06986|49.46529|79.45752|45.93441|47.19987||||||||||||||||||421|195|445|331|108|144|163||||||||||||||||||0.01973|0.01498|0.0095|0.01371|0.00553|0.02776|0.01432||||||||||||||||||-0.08796|-0.03176|-0.03272|-0.04083|-0.0292|-0.02603|-0.02639|||||68|142|69|87|107|61|106|||||||||||||||||||||||||
2024-09-24 08:24:39|EC.D.MCA.CASH.IP|493|2024-09-24 07:00:20|2024-09-24 08:24:30|62170|35.6|7.7337|2024-09-23|1.35066|15|0.119986|7|-0.510725|7|2024-09-23||||||||3.48416|4.698|6.47281|14.0415|8.60594|7.45481|5.28131|3.49621|1.35066||||||||||||||||31|15|19|15|11|12|15|17|19||||||||||||||||0.03485|0.02385|0.02269|0.01936|0.02176|0.02259|0.02271|0.02278|0.0211||||||||||||||||-0.05119|-0.02507|-0.02627|-0.02101|-0.01952|-0.01945|-0.02044|-0.02291|-0.02024|||||||||318|278|248|164|163|121|209|230|75|||||||||||||||||||||||||
2024-09-24 08:24:40|UC.D.MRNAUS.CASH.IP|474|2024-09-23 19:19:50|2024-09-23 23:59:30||1908.3|5.31333|2024-09-23|6.48267|19|0.294619|15|-0.455927|13|2024-09-23|||||||||79.24245|88.93947|85.76294|57.22066|50.11386|13.14072|11.91311|9.34042|16.97799|12.25568|13.61672|6.48267|31.72177|50.05845|100|100|||||||||93|12|41|284|313|1210|1285|1829|1092|923|1021|2011|21738|248|544|0|||||||||0.02527||0.07576|0.06051|0.04539|0.06253|0.04592|0.04845|0.04336|0.0447|0.04155|0.02892|0.01556||||||||||||-0.05556|-0.06062|-0.15129|-0.05292|-0.12882|-0.10324|-0.0433|-0.05182|-0.04177|-0.04063|-0.03913|-0.02932|-0.04676|-0.04674|||24|9|14|14|14|139|270|248|201|164|177|264|19|4|1|1|||||||||||||||||||||||||
2024-09-24 08:24:41|EJ.D.NESN.CASH.IP|402|2024-09-24 07:01:40|2024-09-24 08:24:20|8388|345.7|16.69368|2024-09-23|2.4045|15|0.144509|7|-0.336296|7|2024-09-23||||||||14.32099|30.75356|27.09565|40.01768|26.49159|27.10267|14.70793|7.59988|2.4045||||||||||||||||1399|470|471|437|341|361|789|614|687||||||||||||||||0.03447|0.0282|0.02667|0.02614|0.02591|0.0241|0.02592|0.02622|0.02412||||||||||||||||-0.03988|-0.02756|-0.02879|-0.02404|-0.02406|-0.0241|-0.02533|-0.02412|-0.02412|||||||||245|192|181|155|102|96|143|132|42|||||||||||||||||||||||||
2024-09-24 08:24:41|SE.D.NIOUS.CASH.IP|766|2024-09-23 19:19:50|2024-09-23 23:59:50|565|10113|0.9751|2024-09-23|0.18437|16|0.395257|13|-0.562852|20|2024-09-23|||||||||53.42443|0.19493||87.5243|86.69253|14.45549|0.18848|1.62934|0.18437|0.18583|0.18638|0.1868|50.11748||25.09398|50.14124|||||||||4751|7426||5322|10705|72111|125297|97130|67039|58189|59018|186520|5994||1496|4456|||||||||0.19531||||0.19455|0.24009|0.21049|0.18325|0.18417||0.18639|0.18703|||0.18832||||||||||-0.19569|||-0.19414|-0.1938|-0.20713|-0.18665|-0.21213|-0.18473||-0.18657|-0.18692|-0.37506|||-0.18797|15|1|16|15|91|71|69|37|16|22|23|8|4|4|||||||||||||||||||||||||
2024-09-24 08:24:42|EJ.D.NOV.CASH.IP|415|2024-09-24 07:01:40|2024-09-24 08:24:30|9871|184.4|15.19821|2024-09-23|7.73891|13|0.081268|7|-0.142233|7|2024-09-23||||||||14.46875|24.39159|24.15215|38.1546|20.66428|24.7858|7.73891|7.91631|9.44721||||||||||||||||196|146|143|109|150|135|290|235|326||||||||||||||||0.02356|0.01451|0.01531|0.01275|0.01163|0.01206|0.01819|0.01521|0.01484||||||||||||||||-0.02414|-0.01183|-0.0195|-0.0131|-0.0134|-0.01295|-0.01824|-0.01414|-0.01474|||||||||270|201|203|194|184|222|233|291|106|||||||||||||||||||||||||
2024-09-24 08:24:42|KA.D.OCDO.CASH.IP|164|2024-09-24 07:00:00|2024-09-24 08:24:40|351.1|923.3|15.98085|2024-09-23|15.99942|15|0.322486|7|-0.352734|7|2024-09-23||||||||42.37513|47.32646|55.09597|38.58608|36.7015|46.76286|53.12101|29.87143|15.99942||||||||||||||||968|492|886|304|1152|257|343|358|5739||||||||||||||||0.08669|0.0698|0.08004|0.07722|0.03846|0.06256|0.03699|0.0577|0.06124||||||||||||||||-0.09421|-0.06788|-0.05821|-0.0385|-0.05763|-0.05051|-0.06282|-0.04813|-0.04222|||||||||83|36|20|13|41|30|66|47|44|||||||||||||||||||||||||
2024-09-24 08:24:43|UC.D.ORLY.CASH.IP|125|2024-09-23 19:20:40|2024-09-23 19:59:50|111940|159.2|32.83171|2024-09-23|30.84135|13|0.110329|13|-0.542375|13|2024-09-23||||||||||||||30.84135|44.24442|53.14492|63.70439|44.55048|61.61109|51.60355||||||||||||||||||231|54|105|192|180|290|127||||||||||||||||||0.043|0.02526|0.00609|0.01174|0.02731|0.03319|0.01847||||||||||||||||||-0.19372|-0.04076|-0.04153|-0.07358|-0.04691|-0.0587|-0.0461|||||23|68|49|44|27|52|97|||||||||||||||||||||||||
2024-09-24 08:24:44|SE.D.PLTRUS.CASH.IP|1497|2024-09-23 19:19:50|2024-09-23 23:59:50|3820|4654.1|9.49786|2024-09-23|0.02626|18|0.490864|13|-0.37889|13|2024-09-23|||||||||32.65979|55.59081|59.17|26.87137|39.50482|6.64106|0.61648|0.40962|0.93951|1.35922|0.02626|2.49468|60.5816|61.44973|80.00952|61.73134|||||||||1719|1122|838|2377|7982|42824|37126|25391|22847|23945|29541|32723|5322|1293|1523|932|||||||||0.04684|0.04019|0.05908|0.04947|0.03672|0.09496|0.04961|0.0379|0.0358|0.03264|0.03197|0.03245|0.0264|0.03528||0.07166|||||||||-0.06413|-0.04341|-0.04849|-0.04807|-0.0378|-0.0844|-0.05224|-0.03635|-0.03105|-0.03573|-0.03695|-0.03268|-0.04616|-0.03126|-0.02644|-0.05283|181|108|93|179|152|288|339|261|219|225|165|162|71|70|25|47|||||||||||||||||||||||||
2024-09-24 08:24:45|UC.D.PYPLVUS.CASH.IP|486|2024-09-23 19:20:00|2024-09-23 23:59:30|7834|1537.5|12.35737|2024-09-23|0.08051|20|0.321172|13|-0.271599|10|2024-09-23|||||||||74.59537|78.79458|38.58231|63.71117|38.02113|2.06808|0.31866|2.25162|3.32973|6.21688|4.48593|1.84444|0.08051|37.55304|40.07468|68.78296|||||||||78|48|454|467|441|6038|2460|2223|1651|1377|1566|3104|351|174|106|51|||||||||0.03434|0.03902||0.05187|0.02586|0.05869|0.02694|0.02296|0.02241|0.01999|0.01853|0.02632|0.05153|||0.01286|||||||||-0.04367|-0.02883|-0.09582|-0.04405|-0.0557|-0.04578|-0.02664|-0.02326|-0.0251|-0.0191|-0.01986|-0.02094|||||106|80|13|22|29|197|333|313|302|258|246|273|4|8|5|16|||||||||||||||||||||||||
2024-09-24 08:24:46|UC.D.PTONUS.CASH.IP|169|2024-09-23 19:20:00|2024-09-23 23:59:30|478|7490.9|2.53789|2024-09-23|4.20009|15|0.838574|20|-1.408451|8|2024-09-23|||||||||75.2551|50.27162|33.67209|55.6453|36.57405|9.1348|14.01666|4.20009|10.99535|23.68624|30.91221|8.87754|33.61184||33.54298|100|||||||||492|195|360|1125|1283|6209|4983|8983|10745|9891|6091|24100|153119||433|173||||||||||||0.20257|0.20107|0.27051|0.2045|0.20877|0.20791|0.20492||0.20747|0.83857||||||||||||-0.80585||-0.60606|||-0.31001|-0.23922|-0.20833|-0.20493|-0.20408|||||-0.20921||4|6|3|9|22|112|65|25|37|17|13|23|3|3|1|||||||||||||||||||||||||
2024-09-24 08:24:46|KA.D.RIO.CASH.IP|461|2024-09-24 07:00:10|2024-09-24 08:24:40|5061|680.2|9.78888|2024-09-23|4.95898|14|0.303983|7|-0.209578|7|2024-09-23||||||||10.77554|18.95589|18.86663|21.84643|16.20136|25.37781|8.08301|4.95898|12.07254||||||||||||||||280|147|128|134|96|132|212|886|238||||||||||||||||0.02541|0.01811|0.01411|0.01799|0.01303|0.01354|0.0199|0.01721|0.01508||||||||||||||||-0.03512|-0.01817|-0.0155|-0.01158|-0.01575|-0.01413|-0.01878|-0.01709|-0.01745|||||||||242|169|191|142|173|138|248|263|141|||||||||||||||||||||||||
2024-09-24 08:24:47|EJ.D.ROG.CASH.IP|301|2024-09-23 15:19:50|2024-09-23 15:19:50|26880|67.6|18.29294|2024-09-23|0.03726|15|0.112024|7|-0.149533|7|2024-09-23||||||||32.45426|16.45128|26.79789|24.55713|23.28884|4.20481|3.21187|2.41906|0.03726||||||||||||||||180|76|165|80|79|132|115|132|176||||||||||||||||0.04807|0.03726|0.03734||0.03738|0.03736|0.03724|0.03724|0.03729||||||||||||||||-0.04984|-0.03723|-0.03735|-0.03726|-0.03731|-0.03734|-0.03727|-0.03722|-0.03724|||||||||145|67|71|53|43|48|63|84|15|||||||||||||||||||||||||
2024-09-24 08:24:48|KA.D.RR.CASH.IP|394|2024-09-24 07:00:10|2024-09-24 08:24:10|526|1548.4|17.54126|2024-09-23|20.22353|7|0.191278|7|-0.153081|7|2024-09-23||||||||20.22353|45.10994|36.70542|32.46993|36.17529|39.31557|37.26545|25.81453|21.98437||||||||||||||||3862|1578|1573|2645|1826|5847|1624|5187|4166||||||||||||||||0.05653|0.03791|0.0379|0.038|0.03806|0.0456|0.0426|0.04539|0.03777||||||||||||||||-0.05815|-0.03791|-0.0379|-0.04114|-0.03804|-0.03803|-0.03785|-0.04358|-0.03774|||||||||129|71|90|74|83|56|94|97|41|||||||||||||||||||||||||
2024-09-24 08:24:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:24:49|ED.D.SAPG.CASH.IP|379|2024-09-24 07:00:10|2024-09-24 08:24:20|20725|285|13.21592|2024-09-23|2.43452|14|2.058021|7|-0.097205|7|2024-09-23||||||||18.35119|14.68239|11.13492|5.90539|9.11326|14.44558|5.75648|2.43452|2.92239||||||||||||||||373|333|429|453|324|325|460|472|680||||||||||||||||0.07544|0.02659|0.02575|0.02418|0.0276|0.0284|0.0253|0.02416|0.0264||||||||||||||||-0.02969|-0.0288|-0.02642|-0.02416|-0.02816|-0.02573|-0.02759|-0.02414|-0.02418|||||||||191|191|117|85|121|104|157|166|69|||||||||||||||||||||||||
2024-09-24 08:24:53|SG.D.SAP.CASH.IP|183|2024-09-23 19:20:10|2024-09-23 19:59:50|23020|49.4|21.34568|2024-09-23|3.49064|13|0.475194|13|-0.14771|17|2024-09-23||||||||||||||3.49064|4.34646|19.19781|63.07667|64.17227|57.0672|27.82304||||||||||||||||||22|5|27|10|8|12|49||||||||||||||||||0.02724|0.01545|0.01468|0.0201|0.01629|0.01097|0.01934||||||||||||||||||-0.01718|-0.01387|-0.01601|-0.02923|-0.03823|-0.03825|-0.01993|||||175|349|235|119|92|114|180|||||||||||||||||||||||||
2024-09-24 08:24:54|ED.D.SIEGn.CASH.IP|474|2024-09-24 07:02:20|2024-09-24 08:24:50|17280|512.5|4.87801|2024-09-23|1.25852|15|0.108604|7|-0.288739|7|2024-09-23||||||||10.03016|6.66787|11.24994|16.10397|20.0958|13.03819|8.17771|7.58806|1.25852||||||||||||||||237|199|315|176|183|135|426|239|457||||||||||||||||0.02654|0.02072|0.01716|0.02007|0.01327|0.01509|0.02213|0.02002|0.02115||||||||||||||||-0.02636|-0.02146|-0.01635|-0.01534|-0.01893|-0.01516|-0.01821|-0.01847|-0.01826|||||||||330|331|276|230|244|238|294|317|161|||||||||||||||||||||||||
2024-09-24 08:25:09|EC.D.GLEFP.CASH.IP|427|2024-09-24 07:00:10|2024-09-24 08:24:50|2224|205.4|12.6813|2024-09-23|11.26929|7|0.183024|10|-0.291284|7|2024-09-23||||||||11.26929|11.4813|13.26908|17.23866|25.84751|23.26761|18.59942|13.3342|19.49254||||||||||||||||258|309|238|259|170|157|191|225|220||||||||||||||||0.04204|0.03985|0.03693|0.03804|0.02623|0.03222|0.02953|0.02852|0.03021||||||||||||||||-0.04079|-0.03509|-0.03767|-0.03081|-0.03381|-0.02734|-0.0288|-0.03223|-0.028|||||||||294|297|287|244|182|185|210|248|113|||||||||||||||||||||||||
2024-09-24 08:25:20|UD.D.TSLA.CASH.IP|1659|2024-09-23 19:20:00|2024-09-23 23:59:50|24941|10080.7|13.99616|2024-09-23|0.01417|19|0.368201|8|-0.282128|13|2024-09-23|||||||||41.93678|61.03985|55.19442|22.54564|18.07317|3.50553|0.02523|0.01815|0.01676|0.01708|0.2939|0.01417|29.31604|50.44442|51.86636|58.77008|||||||||757|414|511|977|1498|19778|18356|11497|8474|5478|5237|10985|23299|381|447|434|||||||||0.04168|0.02176|0.02045|0.02428|0.0175|0.05682|0.04129|0.02918|0.02254|0.02044|0.01592|0.02036|0.01263|0.0145|0.00882|0.01337|||||||||-0.02931|-0.02432|-0.01897|-0.02047|-0.01971|-0.04495|-0.04588|-0.02812|-0.02601|-0.02316|-0.01753|-0.02094|-0.0148|-0.01347|-0.00838|-0.01314|191|118|145|231|277|346|360|360|360|360|359|360|198|117|81|97|||||||||||||||||||||||||
2024-09-24 08:25:27|EC.D.FP.CASH.IP|461|2024-09-24 07:00:00|2024-09-24 08:25:10||188.3|6.74324|2024-09-23|6.22767|12|0.160231|7|-0.224143|7|2024-09-23||||||||8.9623|8.56899|14.17699|23.04872|10.72946|6.22767|7.52804|15.18976|15.45314||||||||||||||||155|123|118|89|112|110|171|152|213||||||||||||||||0.02852|0.0196|0.01902|0.01687|0.01819|0.0167|0.02334|0.02004|0.01789||||||||||||||||-0.02968|-0.02126|-0.01814|-0.01967|-0.01863|-0.01775|-0.02023|-0.02145|-0.0202|||||||||302|269|226|178|140|161|253|290|149|||||||||||||||||||||||||
2024-09-24 08:25:29|SH.D.UBERUS.CASH.IP|576|2024-09-23 19:20:00|2024-09-23 23:59:30|7546|1498.3|8.71977|2024-09-23|4.93276|19|6.374101|8|-0.506802|12|2024-09-23|||||||||56.86689|66.82875|83.41441|61.18676|52.53837|13.78017|6.13064|6.31527|7.74379|12.35957|14.36475|4.93276|39.10665|75.0267|71.47625|69.33072|||||||||124|69|12|645|400|4386|2121|1823|2473|1784|1787|3408|2858|3|77|142|||||||||0.74285|||0.11944|0.09096|0.05384|0.02773|0.02526|0.02343|0.01936|0.01727|0.02016|0.10026|||0.52284|||||||||-0.10971|-0.04321|-0.01351|-0.054|-0.12616|-0.07386|-0.02959|-0.02326|-0.02178|-0.02046|-0.01901|-0.01936|-0.09358|||-0.04003|23|12|6|18|63|219|328|302|272|235|223|244|18|4|7|13|||||||||||||||||||||||||
2024-09-24 08:25:29|EG.D.ULNA.CASH.IP|1|2024-09-24 07:00:00|2024-09-24 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:25:30|KA.D.ULVR.CASH.IP|388|2024-09-24 07:00:00|2024-09-24 08:25:20|4850|339.8|10.06924|2024-09-23|3.52929|15|0.123558|7|-0.041331|7|2024-09-23||||||||27.54567|37.68017|29.82923|22.11265|10.02516|32.16015|20.35905|5.47624|3.52929||||||||||||||||519|652|427|307|396|535|913|764|530||||||||||||||||0.02902|0.02343|0.02514|0.02057|0.02061|0.02061|0.02231|0.02058|0.0205||||||||||||||||-0.02206|-0.02731|-0.02241|-0.02057|-0.02062|-0.0206|-0.02059|-0.02058|-0.02052|||||||||149|77|104|86|50|56|118|110|57|||||||||||||||||||||||||
2024-09-24 08:25:31|SH.D.UPS.CASH.IP|222|2024-09-23 19:20:00|2024-09-23 19:59:50|12871|463.2|9.4738|2024-09-23|12.01349|14|0.162993|13|-0.263566|13|2024-09-23||||||||||||||15.17007|12.01349|26.69043|21.3415|26.97784|22.03856|16.42775||||||||||||||||||2003|822|949|702|696|662|833||||||||||||||||||0.04805|0.02278|0.01493|0.01558|0.01279|0.01042|0.01237||||||||||||||||||-0.0581|-0.02147|-0.01697|-0.01384|-0.01484|-0.01156|-0.01469|||||126|259|195|197|204|168|262|||||||||||||||||||||||||
2024-09-24 08:25:39|UD.D.VRMUS.CASH.IP|68|2024-09-23 19:20:00|2024-09-23 19:59:50|859|235.2|31.62955|2024-09-23|41.75258|16|2.557201|13|-2.834467|19|2024-09-23||||||||||||||47.85606|86.03009|65.09194|41.75258|51.18725|59.16009|51.22117||||||||||||||||||350|71|193|704|284|432|299||||||||||||||||||2.30031|0.32595|0.38072|||0.3001|0.1167||||||||||||||||||-1.62801||-0.73688|-0.74813|-1.07903|-1.05541|-0.58253|||||13|7|14|5|10|24|46|||||||||||||||||||||||||
2024-09-24 08:25:40|SB.D.DIS.CASH.IP|710|2024-09-23 19:20:00|2024-09-23 23:58:50|9326|1119.8|7.19477|2024-09-23|2.37767|14|0.213904|8|-0.192143|8|2024-09-23|||||||||73.64953|50.04803|100|61.61646|81.82787|5.47297|2.37767|4.19551|4.52502|19.74131|14.87473|6.51495|57.96955|40.08618|50.0862|100|||||||||27|161|464|222|60|3432|2046|1097|1254|960|1254|2673|3229|41|26|50|||||||||0.05424|||0.11741||0.03224|0.02566|0.01699|0.01476|0.01354|0.01299|0.01338|0.01076||||||||||||-0.08277|-0.02134|-0.05334|-0.07863|-0.0586|-0.0382|-0.02002|-0.0179|-0.01611|-0.01349|-0.01342|-0.01389|-0.0242|-0.10763|||34|2|2|13|11|184|339|287|266|223|222|246|19|5|2|6|||||||||||||||||||||||||
2024-09-24 08:25:41|SH.D.WFC.CASH.IP|409|2024-09-23 19:20:00|2024-09-23 23:58:40|5496|9337.5|14.69393|2024-09-23|0.01817|19|6.501548|8|-0.800874|8|2024-09-23|||||||||67.46998||100|90.04456|75.09036|6.61057|0.01888|0.01831|0.85142|2.13443|2.22375|0.01817|38.64922|75.01815|0.34571|100|||||||||1||0|15|14|4241|3255|3458|3074|2198|4354|9528|17048|601|821|47|||||||||6.50155|||0.13986|0.03552|0.04749|0.03196|0.02608|0.02165|0.02253|0.02073|0.03029|0.0545|0.01815|||||||||||-0.80087||-0.01785|-0.08005|-0.05332|-0.05976|-0.03049|-0.02525|-0.02535|-0.02023|-0.02066|-0.02471|-0.2996|-0.01815||-0.07271|6|1|10|12|199|333|278|240|189|136|158|13|4|1|3|||||||||||0||||||||||||||
2024-09-24 08:25:42|UD.D.WYNN.CASH.IP|218|2024-09-23 19:20:00|2024-09-23 19:59:50|8020|487.1|7.35802|2024-09-23|11.70777|19|0.275793|13|-0.274794|13|2024-09-23||||||||||||||22.00507|16.17951|20.6266|13.25558|20.26218|19.75745|11.70777||||||||||||||||||689|440|348|572|395|495|530||||||||||||||||||0.08474|0.02954|0.02466|0.02328|0.0264|0.02184|0.0182||||||||||||||||||-0.0889|-0.03068|-0.0306|-0.02189|-0.02581|-0.02496|-0.01947|||||96|248|204|174|178|147|214|||||||||||||||||||||||||
2024-09-24 08:25:46|UD.D.ZMUS.CASH.IP|251|2024-09-23 19:20:10|2024-09-23 23:59:40||2525.1|6.0265|2024-09-23|0.42213|21|0.503704|9|-0.858242|10|2024-09-23|||||||||92.37943|98.60522|43.24529|100|61.73943|18.12923|14.59785|12.14368|16.60284|24.71598|18.65953|7.95405|33.52766|0.42213|||||||||||4|1|392|5|63|372|756|529|384|384|393|1911|103877|0|||||||||||0.10381|0.11975|0.19302||0.02954|0.05188|0.0307|0.02356|0.02158|0.02269|0.01714|0.02762|||||||||||||-0.05183|-0.11502|-0.72551||-0.17179|-0.0532|-0.02951|-0.02568|-0.02475|-0.02537|-0.01892|-0.02628|-0.5508||||13|142|7|4|13|122|254|198|193|166|118|189|3|1|||||||||||||||||||||||||
2024-09-24 08:25:47|EJ.D.ZURZ.CASH.IP|234|2024-09-23 15:19:50|2024-09-23 15:19:50|51420|31.2|19.68052|2024-09-23|11.57602|15|0.118157|7|-0.078585|7|2024-09-23||||||||31.14359|65.80593|49.39486|48.10101|52.96192|37.95599|35.55356|16.16367|11.57602||||||||||||||||37|38|34|30|26|48|56|59|55||||||||||||||||0.05551|0.03908|0.03924|0.03915|0.0392|0.03915|0.03908|0.03908|0.03907||||||||||||||||-0.04578|-0.0391|-0.03915|-0.03913|-0.03917|-0.03915|-0.03906|-0.03905|-0.03905|||||||||119|76|79|52|34|58|76|62|26|||||||||||||||||||||||||
2024-09-24 08:25:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:25:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:25:50|CS.D.BCHUSD.CFD.IP|3993|2024-09-23 19:20:10|2024-09-23 23:59:50|340.86|8.7|0.58905|2024-09-23|0.57821|3|0.291674|14|-0.343724|0|2024-09-23|0.58932|0.58708|0.58608|0.57821|0.58388|0.58497|0.58471|0.58693|0.59016|0.58925|0.58997|0.59108|0.59106|0.59222|0.58984|0.59144|0.59146|0.59137|0.58736|0.58519|0.58721|0.58757|0.58627|0.58567|13|11|8|14|11|10|9|12|10|8|9|9|10|17|16|13|14|10|8|9|5|5|6|7|0.03528|0.02452|0.01892|0.03444|0.02|0.01592|0.0157|0.01842|0.01869|0.01532|0.01539|0.0169|0.01847|0.02743|0.02735|0.01971|0.02362|0.01574|0.01646|0.01826|0.01044|0.01728|0.01165|0.01319|-0.03291|-0.02237|-0.01312|-0.02694|-0.02316|-0.01593|-0.01556|-0.02146|-0.02074|-0.01336|-0.01401|-0.01418|-0.02163|-0.02525|-0.02776|-0.02354|-0.02417|-0.01585|-0.01358|-0.0195|-0.01304|-0.01517|-0.0109|-0.01261|343|339|311|346|347|347|335|341|335|282|321|316|328|350|354|338|341|304|296|290|219|261|295|301|||||||||||||||||||||||||
2024-09-24 08:25:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:25:52|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:25:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:25:57|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:25:57|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:26:00|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-23|0.18225|15|0.158151|13|-0.219031|13|2024-09-23||||||||||||||0.18302|0.18248|0.18225|0.18258|0.18253|0.18236|||||||||||||||||||10|4|5|3|4|10|||||||||||||||||||0.03387|0.02038|0.02329|0.01855|0.0211|0.02676|||||||||||||||||||-0.0313|-0.02433|-0.02989|-0.0219|-0.01793|-0.03647||||||131|187|102|124|155|19|||||||||||||||||||||||||
2024-09-24 08:26:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:26:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:26:02|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:26:03|IR.D.JGB.FWM1.IP|601|2024-09-23 19:47:20|2024-09-23 23:59:50||1.6|0.02337|2024-09-23|0.02761|1|0.048346|0|-0.013811|23|2024-09-23|0.02857|0.02761||0.02761|0.02761|0.02761|14.30939|0.02762|0.02761|25.02071|0.02762|0.02762|0.02762|0.02796|0.02762|0.02762|0.02762|0.02762|0.02762|0.02762|0.02762|||0.02762|4|4||2|2|3|0|0|1|0|0|0|1|0|0|0|0|0|0|1|0|||3|0.0221|0.0069||0.01381|0.01151|0.00767||0.00729||0.0069|0.0069|0.0069|0.0069|0.00691|0.00691|0.00691||0.00691|0.00691|0.00691||||0.00806|-0.0069|-0.0069||||-0.0069|-0.0069|-0.0069|-0.0069||-0.0069|-0.0069|-0.0069|-0.0069|-0.00691|-0.00691|-0.0069|-0.00691||-0.0069||||-0.00767|29|4|1|6|20|7|83|12|4|10|66|31|40|39|29|12|5|9|6|2|32||||0|||||||||||||||||||||
2024-09-24 08:26:04|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:26:10|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:26:11|CO.D.CFI.FWM2.IP|775|2024-09-24 06:00:00|2024-09-24 08:26:00|6435|4|0.08819|2024-09-23|0.09307|8|0.343535|7|-0.164319|9|2024-09-23|||||||0.09545|0.09421|0.09307|0.09359|0.09425|0.09402|0.09445|0.09441|0.09392|0.09369|||||||||||||||2|4|5|5|3|3|5|5|5|5|||||||||||||||0.0376|0.03899|0.0259|0.01937|0.02059|0.02455|0.02153|0.02604|0.02871|0.02384|||||||||||||||-0.02994|-0.02648|-0.02317|-0.02259|-0.02133|-0.01939|-0.01946|-0.02519|-0.02568|-0.01939|||||||||297|316|302|294|277|280|291|314|315|323|||||||||||||||||||||||||
2024-09-24 08:26:11|SE.D.PANWUS.CASH.IP|209|2024-09-23 19:21:00|2024-09-23 23:56:30||2532.5|18.68836|2024-09-23|0.61696|20|2.557841|8|-1.338971|9|2024-09-23|||||||||85.30354|67.51389|83.75594|61.86111|100|17.45454|22.42245|27.27581|26.37196|35.65176|35.08926|23.64051|0.61696|100||50.16035|||||||||0|0|0|15|8|1043|569|318|311|264|435|959|2|12||25|||||||||1.87565|||0.31657||0.07669|0.03343|0.02266|0.01775|0.01221|0.01346|0.01867||0.04365|||||||||||-1.17938|-1.33897||-0.33164|-0.06447|-0.11382|-0.04187|-0.03833|-0.02872|-0.0306|-0.03097|-0.02805||-0.35503|||13|3|6|13|2|110|188|147|152|191|117|161|1|5|2|||||||||||||||||||||||||
2024-09-24 08:26:12|UA.D.ABNBUS.CASH.IP|315|2024-09-23 19:20:30|2024-09-23 23:58:50|12935|2156.6|16.85656|2024-09-23|0.42702|23|0.237694|13|-0.22805|13|2024-09-23|||||||||37.82709|100|98.0061|94.75489|40.28121|16.50542|12.88497|19.95536|15.97226|22.32492|17.95598|10.95907|50.23882|66.77003|100|0.42702|||||||||67|0|11|45|718|1273|513|861|690|505|718|1283|94|178|0|0|||||||||0.04959||0.04697|0.00761|0.1446|0.05963|0.03065|0.02361|0.02223|0.01932|0.0147|0.01796|||||||||||||-0.09905||-0.00763|-0.06696||-0.06199|-0.03873|-0.02969|-0.02221|-0.02476|-0.0201|-0.01927|||||8|4|50|19|5|122|195|221|182|157|145|256|4|3|2|1|||||||||||||||||||||||||
2024-09-24 08:26:13|UA.D.BIDU.CASH.IP|347|2024-09-23 19:20:40|2024-09-23 23:59:20||743|22.79866|2024-09-23|8.17898|15|0.312464|8|-0.217865|13|2024-09-23|||||||||50.15025|40.06688|40.05305|77.80337|35.47135|18.77855|11.73606|8.17898|13.77625|19.31197|15.65574|15.09274|62.68446|44.578|100|50.12345|||||||||118|100|80|260|511|1787|1203|922|613|324|499|969|11488|310|177|348|||||||||0.1272|0.02306||0.1211|0.01151|0.05571|0.02761|0.02314|0.02111|0.01857|0.01508|0.01764||0.15862||0.01134|||||||||-0.08063||-0.02306||-0.07081|-0.06349|-0.03117|-0.03465|-0.02874|-0.02206|-0.01959|-0.0202|-0.05098||-0.0454|-0.04543|12|5|5|9|17|139|265|209|131|83|96|146|8|9|6|8|||||||||||||||||||||||||
2024-09-24 08:26:13|UC.D.NVDA.CASH.IP|1547|2024-09-23 19:20:30|2024-09-23 23:59:50|11608|74172|10.60755|2024-09-23|0.00855|19|0.182704|14|-0.300791|14|2024-09-23|||||||||23.97706|48.54732|42.29885|19.51602|27.2175|9.5563|0.01049|0.00934|0.00922|0.00898|0.00862|0.00855|34.72683|61.6508|44.45338|50.65708|||||||||1523|800|1038|2590|3281|42570|48862|26704|22787|16115|15823|24864|149484|948|822|1052|||||||||0.02522|0.01646|0.01809|0.01926|0.01494|0.04778|0.04174|0.02754|0.0254|0.02012|0.0157|0.01846|0.01148|0.01185|0.01078|0.01847|||||||||-0.03526|-0.02039|-0.02125|-0.01935|-0.01778|-0.04872|-0.04519|-0.02501|-0.02632|-0.01993|-0.01691|-0.01983|-0.01316|-0.01149|-0.00862|-0.01293|259|204|149|277|261|325|360|360|360|358|355|354|121|73|54|77|||||||||||||||||||||||||
2024-09-24 08:26:14|EZ.D.ROBINGREY.Month2.IP|138|2024-09-23 19:20:40|2024-09-23 23:57:30|18.93|0|0|2024-09-23|0|8|0.732984|8|-0.10543|19|2024-09-23|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.73298||0.10471||0.10493|0.1041|0.06454|0.06012|0.06083|0.05938|0.05219|0.05793|0.36959|||||||||||||||||-0.06107|-0.06196|-0.05393|-0.05426|-0.05194|-0.05212|-0.0564|||-0.05269|-0.05281|19|14|9|10|19|146|227|188|179|137|110|129|11|7|4|8|||||||||||||||||||||||||
2024-09-24 08:26:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:26:15|UD.D.SPWR.CASH.IP|9|2024-09-23 19:12:20|2024-09-23 19:52:20||1249.7|0|2024-09-23|10000||0||0||2024-09-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:26:15|SE.D.NETUS.CASH.IP|229|2024-09-23 19:20:30|2024-09-23 19:59:50|8552|719.3|8.78025|2024-09-23|13.12775|19|0.349693|13|-0.324949|13|2024-09-23||||||||||||||34.01438|28.45289|27.53346|38.13583|38.55715|27.72781|13.12775||||||||||||||||||1522|1169|1251|884|563|1359|938||||||||||||||||||0.08042|0.04979|0.03573|0.03359|0.03023|0.0302|0.03332||||||||||||||||||-0.09975|-0.05846|-0.03802|-0.04458|-0.02936|-0.03382|-0.03558|||||65|194|244|218|200|224|283|||||||||||||||||||||||||
2024-09-24 08:26:16|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-09-23|10000||0||0||2024-09-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:26:17|SI.D.ARKKUS.CASH.IP|176|2024-09-23 19:20:40|2024-09-23 19:59:50|4693|396.6|1.73394|2024-09-23|0.04267|13|0.339127|13|-0.148841|13|2024-09-23||||||||||||||0.04267|0.89542|2.42735|2.46928|4.62339|6.48815|2.5498||||||||||||||||||835|299|301|317|300|279|408||||||||||||||||||0.05026|0.03557|0.0272|0.02483|0.02204|0.02123|0.02315||||||||||||||||||-0.05501|-0.03491|-0.02743|-0.02652|-0.02376|-0.02208|-0.02199|||||180|345|291|286|239|201|238|||||||||||||||||||||||||
2024-09-24 08:26:17|SI.D.ARKGUS.CASH.IP|165|2024-09-23 19:20:40|2024-09-23 19:59:50|2533|108.9|17.00709|2024-09-23|2.92922|13|0.920952|13|-0.345224|13|2024-09-23||||||||||||||2.92922|8.35811|17.43945|18.3647|24.13336|34.82203|23.44914||||||||||||||||||200|114|128|63|51|32|156||||||||||||||||||0.07357|0.04936|0.04488|0.04367|0.04229|0.04127|0.03922||||||||||||||||||-0.07624|-0.05338|-0.04445|-0.04236|-0.04121|-0.03968|-0.0421|||||178|301|230|273|220|230|188|||||||||||||||||||||||||
2024-09-24 08:26:18|SI.D.ARKQUS.CASH.IP|190|2024-09-23 19:20:40|2024-09-23 19:59:50|5878|1.7|14.27792|2024-09-23|3.99756|14|0.18959|13|-0.12044|13|2024-09-23||||||||||||||6.3804|3.99756|9.37586|12.62906|23.38687|28.69846|18.76301||||||||||||||||||21|1|1|0|2|4|6||||||||||||||||||0.04005|0.0242|0.02399|0.01888|0.01739|0.01799|0.01958||||||||||||||||||-0.03244|-0.02808|-0.02135|-0.02124|-0.01917|-0.01751|-0.02067|||||176|281|215|215|223|220|230|||||||||||||||||||||||||
2024-09-24 08:26:18|SI.D.ARKFUS.CASH.IP|170|2024-09-23 19:20:30|2024-09-23 19:59:50|2965|1.2|8.88181|2024-09-23|4.05877|13|0.168294|13|-0.134635|13|2024-09-23||||||||||||||4.05877|12.7052|23.79675|16.19472|30.98439|30.16117|14.85109||||||||||||||||||21|8|15|11|21|9|5||||||||||||||||||0.05151|0.04337|0.03595|0.03514|0.03362|0.03362|0.0365||||||||||||||||||-0.04455|-0.03981|-0.03841|-0.03605|-0.03455|-0.03425|-0.03718|||||176|332|223|229|168|156|223|||||||||||||||||||||||||
2024-09-24 08:26:22|SI.D.ARKWUS.CASH.IP|149|2024-09-23 19:20:40|2024-09-23 19:59:50|8447|15.4|18.84935|2024-09-23|14.34356|14|1.400862|13|-0.237445|13|2024-09-23||||||||||||||27.77897|14.34356|37.49615|33.79324|44.67521|42.91144|28.11766||||||||||||||||||48|6|16|2|3|4|18||||||||||||||||||0.0546|0.04461|0.15303|0.0189|0.02177|0.01714|0.01694||||||||||||||||||-0.05342|-0.02833|-0.02461|-0.0227|-0.0175|-0.02172|-0.01971|||||123|218|139|175|139|112|164|||||||||||||||||||||||||
2024-09-24 08:26:22|SI.D.PRNTUS.CASH.IP|90|2024-09-23 19:22:40|2024-09-23 19:59:50|1990|7.2|29.07267|2024-09-23|56.13147|19|1.424212|19|-0.150376|15|2024-09-23||||||||||||||56.73504|90.78068|81.90031|100|94.75796|100|56.13147||||||||||||||||||0|0|27|0|16|0|11||||||||||||||||||0.15073|0.05012|0.05018||0.05013|0.05013|0.60111|||||||||||||||||||-0.0501|-0.06686||-0.05012|-0.05011|-0.05653|||||16|54|11|2|19|43|68|||||||||||||||||||||||||
2024-09-24 08:26:23|SI.D.IZRLUS.CASH.IP|12|2024-09-23 19:43:10|2024-09-23 19:57:30|1884|0|12.09417|2024-09-23|1.14823|15|3.076923|13|-0.423057|19|2024-09-23||||||||||||||38.81375|100|1.14823||100||12.09417||||||||||||||||||147|0|0||0||0||||||||||||||||||0.80848|0.26096|0.05222||0.10477||0.10627||||||||||||||||||-0.21075||||||-0.40543|||||24|2|2|2|12||||||||||||||||0|||||||||
2024-09-24 08:26:23|UA.D.CANUS.CASH.IP|183|2024-09-23 19:20:30|2024-09-23 19:59:50|93.19|1065.4|12.2137|2024-09-23|26.90737|19|0.912997|18|-2.15812|15|2024-09-23||||||||||||||58.10141|73.73481|66.99878|46.31241|76.09643|65.90462|26.90737||||||||||||||||||19552|13671|9904|5488|5212|4517|1608||||||||||||||||||0.08108|0.12151|0.06329|0.07683|0.0642|0.10943|0.08947||||||||||||||||||-0.51911|-0.42173|-0.33489|-0.32178|-0.1813|-0.20582|-0.13705|||||76|159|172|141|96|117|150|||||||||||||||||||||||||
2024-09-24 08:26:24|UC.D.RIOTUS.CASH.IP|265|2024-09-23 19:20:20|2024-09-23 23:59:50||3577|5.69184|2024-09-23|0.27574|10|0.417827|13|-0.417827|13|2024-09-23|||||||||47.18887|80.05517|0.27574|61.63408|20.16613|5.14765|9.56606|7.14544|15.77653|7.271|6.37803|6.00696|50.29749|66.7122|50.0684|66.71245|||||||||1088|683|977|724|1222|7629|8337|11015|13898|14007|16142|22215|392|300|74|500|||||||||0.27548|||0.13812||0.18473|0.1366|0.13762|0.14003||0.13699|0.13569|0.13724||||||||||||-0.13803|-0.13774|-0.27548|-0.13822|-0.13831|-0.17321|-0.13651|-0.13775|-0.13938|||-0.1368|-0.3197|-0.13643|||17|5|3|13|5|120|127|57|83|42|32|34|6|3|2|3|||||||||||||||||||||0||||
2024-09-24 08:26:26|KN.D.HIVECN.CASH.IP|75|2024-09-23 19:20:30|2024-09-23 19:59:50|421|161.3|26.72999|2024-09-23|32.53306|13|0.472813|14|-0.238095|19|2024-09-23||||||||||||||32.53306|37.9965|67.42528|52.99174|70.56722|67.98296|71.55531||||||||||||||||||331|140|203|129|48|216|220||||||||||||||||||0.25093|0.24957|0.23641|0.23573|0.23613||0.23542||||||||||||||||||-0.23273|-0.23202|-0.2347|-0.23564|-0.23557|-0.23451|-0.23558|||||84|130|110|89|44|56|56|||||||||||||||||||||||||
2024-09-24 08:26:26|SI.D.IWNUS.CASH.IP|213|2024-09-23 19:20:40|2024-09-23 19:59:50|16732|11.6|4.72957|2024-09-23|0.70451|14|0.375179|13|-0.527033|13|2024-09-23||||||||||||||4.99044|0.70451|5.87824|9.00146|24.05895|8.0805|5.62911||||||||||||||||||154|25|174|15|161|16|18||||||||||||||||||0.05798|0.02902|0.02017|0.01635|0.01614|0.01303|0.01581||||||||||||||||||-0.09287|-0.02846|-0.02198|-0.01479|-0.01393|-0.01882|-0.02113|||||165|311|223|201|179|137|215|||||||||||||||||||||||||
2024-09-24 08:26:27|SI.D.IWO.CASH.IP|212|2024-09-23 19:20:40|2024-09-23 19:59:50|28259|99.9|28.32838|2024-09-23|2.45317|13|0.242616|13|-0.136607|13|2024-09-23||||||||||||||2.45317|8.86349|33.56688|33.91031|56.14044|53.0842|34.48553||||||||||||||||||158|103|48|44|43|55|120||||||||||||||||||0.03077|0.01979|0.01492|0.01145|0.0104|0.0093|0.01182||||||||||||||||||-0.03662|-0.02258|-0.01635|-0.01368|-0.00767|-0.0096|-0.01216|||||171|352|337|307|237|245|296|||||||||||||||||||||||||
2024-09-24 08:26:28|SI.D.IWDUS.CASH.IP|235|2024-09-23 19:20:30|2024-09-23 19:59:50|18943|184.3|6.82073|2024-09-23|0.013|14|0.089786|13|-0.074015|13|2024-09-23||||||||||||||0.0235|0.013|2.59151|4.334|9.83176|7.13106|7.45219||||||||||||||||||2143|404|136|646|157|280|245||||||||||||||||||0.0207|0.01219|0.0086|0.00821|0.0074|0.00707|0.00826||||||||||||||||||-0.0184|-0.01124|-0.00912|-0.00961|-0.00764|-0.0068|-0.00737|||||180|357|349|347|336|323|336|||||||||||||||||||||||||
2024-09-24 08:26:28|SI.D.IWFUS.CASH.IP|236|2024-09-23 19:20:40|2024-09-23 19:59:50|37343|95|3.40664|2024-09-23|0.05443|13|0.069668|14|-0.099151|14|2024-09-23||||||||||||||0.05443|0.30887|4.20055|3.37472|8.37322|13.04579|4.21777||||||||||||||||||87|19|29|81|13|34|79||||||||||||||||||0.02387|0.01596|0.01185|0.01175|0.0097|0.00734|0.00817||||||||||||||||||-0.02179|-0.01546|-0.01162|-0.01201|-0.01062|-0.00807|-0.00782|||||180|360|359|358|359|353|357|||||||||||||||||||||||||
2024-09-24 08:26:31|KA.D.IWVLLN.CASH.IP|337|2024-09-24 07:00:00|2024-09-24 08:26:10||0.2|70.05317|2024-09-23|36.02859|13|0.796541|8|-0.067735|7|2024-09-23||||||||60.71551|63.66206|68.38691|68.77365|89.4808|60.0579|36.02859|64.54585|45.19538||||||||||||||||4|15|0|0|0|7|1|86|8||||||||||||||||0.03059|0.03482|0.02417|0.02252|0.02252|0.12949|0.0315|0.02697|0.0257||||||||||||||||-0.02546|-0.02305|-0.02254|-0.02384|-0.02251|-0.02251|-0.02722|-0.02349|-0.03372|||||||||150|187|98|80|19|35|89|124|31|||||||||||||||||||||||||
2024-09-24 08:26:32|CS.D.LTCUSD.CFE.IP|2022|2024-09-23 19:20:30|2024-09-23 23:59:30|66.76|1.9|0.60114|2024-09-23|0.58153|3|0.210053|13|-0.177646|0|2024-09-23|0.58829|0.58464|0.58181|0.58153|0.58666|0.58883|0.58991|0.59112|0.59431|0.59358|0.59685|0.5976|0.59766|0.59968|0.59543|0.59399|0.59273|0.59372|0.59366|0.59593|0.59727|0.59925|0.59799|0.59818|4|3|2|3|2|1|2|2|2|2|2|2|2|2|3|2|2|2|1|2|1|3|1|1|0.03652|0.02895|0.02699|0.03344|0.02264|0.02173|0.01909|0.02365|0.02772|0.02545|0.02052|0.0231|0.01991|0.03257|0.02933|0.02847|0.02564|0.02011|0.02564|0.02483|0.01953|0.02275|0.02646|0.02111|-0.0416|-0.03004|-0.03129|-0.03015|-0.02136|-0.03311|-0.02458|-0.02665|-0.0304|-0.02535|-0.0272|-0.02858|-0.0239|-0.03039|-0.03283|-0.02791|-0.02636|-0.02383|-0.0184|-0.02036|-0.02722|-0.02937|-0.03221|-0.01768|288|282|260|267|190|137|161|209|212|126|152|190|175|248|278|223|240|170|133|140|106|218|100|145|||||||||||||||||||||||||
2024-09-24 08:26:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:26:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:26:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:26:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:26:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:26:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:26:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:26:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:26:38|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:26:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:26:40|OP.D.SPX5.4000P.IP|2543|2024-09-23 19:20:40|2024-09-23 23:59:30|32.42|0|7.56642|2024-09-23|7.28587|11|2.154509|11|-1.568627|16|2024-09-23||||||||||7.36603|7.40071|7.28587|7.31365|7.35428|7.47252|7.44475|7.33133|7.29966|7.35532|7.38112|7.77256|8.03439|8.00224|8.00438||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.04388|0.04287|0.09003|0.05218|0.0788|0.09137|0.07812|0.09035|0.06682|0.04711|0.07505|0.04564|0.03092|0.03749|0.03651||||||||||-0.04295|-0.03735|-0.05945|-0.0556|-0.08546|-0.09344|-0.06749|-0.08451|-0.06073|-0.05368|-0.06058|-0.04051|-0.03089|-0.0364|-0.034|145|246|288|282|334|358|349|354|335|316|330|126|11|144|147|||||||||||||||||||||||||
2024-09-24 08:26:41|OP.D.SPX2.4000P.IP|1392|2024-09-23 19:20:40|2024-09-23 23:57:50|6.33|0|27.27611|2024-09-23|25.91086|16|8.623549|15|-1.315789|16|2024-09-23|29.73793|30.07274|30.16792|30.35881|30.38203|30.18|29.81657|28.66377|29.18894|29.46505|29.95689|28.74672|27.40167|27.86625|28.61475|27.84073|25.91086|26.04438|26.44665|26.81631|29.32245|31.59561|31.4013|31.44099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17045|0.17202|0.17224|0.17365|0.17379|0.17271|0.17057|0.22957|0.19835|0.18225|0.18281|0.16994|0.16871|0.21887|0.21287|0.33912|0.18074|0.18731|0.15543|0.16822|0.15639||0.15738|0.15761|-0.22686|-0.18582|-0.17234|-0.17321|-0.17346|-0.17224|-0.17002|-0.18828|-0.18552|-0.16842|-0.17082|-0.17521|-0.15637|-0.22973|-0.23291|-0.2032|-0.18886|-0.17211|-0.15818|-0.16768|-0.15678||-0.15748|-0.15699|61|95|82|59|49|77|80|256|215|184|142|153|168|255|324|286|293|246|209|242|64|5|63|75|||||||||||||||||||||||||
2024-09-24 08:26:42|OP.D.SPX3.4000P.IP|2330|2024-09-23 19:21:10|2024-09-23 23:59:30|17.87|0|14.40873|2024-09-23|11.44637|7|1.803279|14|-1.824034|14|2024-09-23|11.77234|11.8516|11.87012|11.91493|11.9116|11.85023|11.75319|11.44637|11.56933|11.63489|11.75089|11.6873|11.75074|11.80725|12.0882|12.10138|11.95133|11.91877|12.03512|12.16441|21.96227|47.66745|25.23203|27.53618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0536|0.05788|0.05825|0.05415|0.05701|0.06216|0.05908|0.09864|0.08858|0.06832|0.06012|0.0653|0.08645|0.10683|0.13361|0.12483|0.0945|0.08479|0.06854|0.09128|0.06939|0.05609|0.05933|0.06056|-0.06886|-0.0669|-0.06295|-0.05413|-0.06615|-0.05608|-0.05524|-0.07816|-0.0765|-0.06755|-0.05813|-0.08425|-0.08465|-0.11157|-0.14428|-0.10483|-0.09914|-0.0831|-0.07337|-0.08103|-0.05972|-0.05602|-0.06145|-0.05973|100|173|151|120|102|149|194|333|308|272|231|269|266|320|353|335|345|317|286|314|121|10|119|124|||||||||||||||||||||||||
2024-09-24 08:26:42|OP.D.SPX5.4250P.IP|2615|2024-09-23 19:20:50|2024-09-23 23:59:30|42.09|0|5.80561|2024-09-23|5.61782|11|2.064057|11|-1.534884|16|2024-09-23||||||||||5.6779|5.70515|5.61782|5.63966|5.67022|5.76069|5.74011|5.65131|5.62652|5.67026|5.6902|5.99325|6.18786|6.16332|6.16481||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.03994|0.04095|0.08186|0.04192|0.08009|0.09241|0.07919|0.09176|0.06744|0.04823|0.07396|0.04862|0.02381|0.03479|0.03521||||||||||-0.04355|-0.03529|-0.05319|-0.05267|-0.08339|-0.0938|-0.07193|-0.08422|-0.06199|-0.05179|-0.06267|-0.04196|-0.02379|-0.03557|-0.03555|151|258|298|289|338|358|351|355|336|317|331|129|22|147|156|||||||||||||||||||||||||
2024-09-24 08:26:43|OP.D.SPX2.4250P.IP|1891|2024-09-23 19:20:50|2024-09-23 23:59:30|9.2|0|18.92049|2024-09-23|17.99333|16|6.074241|15|-1.218274|16|2024-09-23|19.82326|20.04826|20.09917|20.22978|20.23397|20.08807|19.83973|19.07188|19.42773|19.6164|19.91427|19.30327|18.63964|18.9389|19.4449|19.03722|17.99333|18.075|18.35006|18.58509|20.3074|21.7628|21.62459|21.65314|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11333|0.11464|0.12076|0.11565|0.1157|0.11471|0.12435|0.16983|0.15754|0.12804|0.11778|0.12119|0.14081|0.17575|0.18847|0.24024|0.15916|0.14586|0.12263|0.14551|0.11878|0.10893|0.11431|0.11831|-0.11297|-0.1214|-0.12753|-0.11548|-0.11553|-0.11462|-0.12276|-0.15585|-0.13787|-0.11951|-0.12034|-0.11329|-0.12947|-0.1801|-0.19306|-0.15783|-0.15538|-0.13172|-0.12445|-0.13969|-0.12045||-0.10837|-0.10811|75|159|99|94|69|112|138|299|291|222|193|224|211|300|346|323|330|277|261|276|89|5|108|93|||||||||||||||||||||||||
2024-09-24 08:26:44|OP.D.SPX3.4250P.IP|2561|2024-09-23 19:20:50|2024-09-23 23:59:30|24.4|0|9.053|2024-09-23|8.384|7|1.761409|14|-1.73024|14|2024-09-23|8.6311|8.69126|8.70701|8.73741|8.73484|8.68831|8.61338|8.384|8.47629|8.5259|8.60831|8.56131|8.60842|8.64765|8.84867|8.86001|8.74529|8.72121|8.80645|8.89868|9.5136|9.85262|9.80327|9.80821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04913|0.04992|0.05069|0.04467|0.04906|0.04343|0.04944|0.09523|0.07707|0.06077|0.05694|0.06247|0.08225|0.09756|0.12726|0.11397|0.09272|0.0842|0.07006|0.08455|0.06149|0.04107|0.04875|0.05235|-0.06418|-0.06068|-0.0583|-0.04413|-0.04902|-0.04737|-0.051|-0.07847|-0.0707|-0.0591|-0.04937|-0.07316|-0.07089|-0.11148|-0.14043|-0.09755|-0.09214|-0.07672|-0.07402|-0.07631|-0.06029|-0.04103|-0.04463|-0.0499|108|206|169|138|115|164|219|340|328|294|245|280|277|335|358|348|355|338|309|331|131|20|147|142|||||||||||||||||||||||||
2024-09-24 08:26:45|OP.D.SPX5.4500P.IP|2709|2024-09-23 19:20:50|2024-09-23 23:59:30|54.22|0|4.49064|2024-09-23|4.36522|11|1.990417|11|-1.481481|16|2024-09-23||||||||||4.41021|4.43197|4.36522|4.38243|4.40547|4.47552|4.45992|4.38998|4.37039|4.40507|4.42071|4.65363|4.80444|4.78434|4.7849||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.04045|0.03874|0.07816|0.04279|0.08338|0.09392|0.08143|0.09232|0.06916|0.04939|0.07223|0.04792|0.01849|0.02925|0.03261||||||||||-0.04182|-0.03405|-0.05167|-0.05353|-0.08405|-0.10036|-0.07427|-0.08431|-0.0648|-0.05561|-0.06282|-0.04309|-0.01847|-0.03141|-0.02971|152|263|304|292|340|358|350|354|339|317|331|131|21|154|168|||||||||||||||||||||||||
2024-09-24 08:26:47|OP.D.SPX2.4500P.IP|2541|2024-09-23 19:20:50|2024-09-23 23:59:30|13.18|0|14.59969|2024-09-23|12.78507|17|4.034135|15|-1.954887|14|2024-09-23|13.4224|13.57212|13.61053|13.69405|13.69443|13.58846|13.41567|12.93322|13.12247|13.25303|13.45363|13.10136|12.85587|13.04741|13.39554|13.19064|13.01511|12.78507|12.88046|13.03582|14.40703|15.20388|15.09349|15.10925|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08417|0.08216|0.08332|0.07826|0.08202|0.08799|0.0905|0.13776|0.13306|0.09929|0.09263|0.14584|0.10218|0.15467|0.20087|0.18725|0.13122|0.11714|0.10217|0.11837|0.09768||0.07888|0.08599|-0.09976|-0.0901|-0.08941|-0.07821|-0.09242|-0.08068|-0.08024|-0.12679|-0.11039|-0.09688|-0.08534|-0.08529|-0.09363|-0.17713|-0.20131|-0.14802|-0.13499|-0.11846|-0.10626|-0.11926|-0.08465|-0.07599|-0.08315|-0.08541|106|199|161|131|114|152|209|342|323|293|233|281|278|323|357|341|350|326|309|327|118|11|142|142|||||||||||||||||||||||||
2024-09-24 08:26:48|OP.D.SPX3.4500P.IP|2664|2024-09-23 19:20:50|2024-09-23 23:59:30|33.12|0|6.68466|2024-09-23|6.19481|7|1.656315|14|-1.686537|14|2024-09-23|6.3856|6.43089|6.44183|6.4654|6.46234|6.42665|6.36914|6.19481|6.2636|6.301|6.36342|6.32725|6.36186|6.39005|6.53692|6.5445|6.45692|6.43803|6.50216|6.56846|7.0162|7.26047|7.22359|7.2253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04756|0.04949|0.04113|0.03989|0.04617|0.0438|0.04552|0.09246|0.07956|0.06347|0.05235|0.05822|0.06585|0.10544|0.12666|0.11726|0.08888|0.08114|0.06626|0.08559|0.05487|0.03027|0.04425|0.04181|-0.05804|-0.05493|-0.04918|-0.03987|-0.04771|-0.04088|-0.04413|-0.08128|-0.07126|-0.05477|-0.04441|-0.06614|-0.06559|-0.10856|-0.14256|-0.0989|-0.09544|-0.08254|-0.06948|-0.07578|-0.051|-0.03024|-0.04637|-0.0406|107|212|180|145|120|167|229|346|334|304|258|299|287|338|357|350|355|341|310|332|132|21|155|153|||||||||||||||||||||||||
2024-09-24 08:26:48|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:26:49|OP.D.SPX4.4250P.IP|237|2024-09-23 19:21:00|2024-09-23 20:15:00|0.07|0|797.17961|2024-09-23|198.14864|7|100|1|-18.181818|16|2024-09-23|703.2967|311.91945|212.12683|215.36964|211.87943|208.23986|201.8297|198.14864|236.73746|246.78079|266.31895|296.92503|304.84779|358.55277|508.74443|508.79451|523.01102|592.56415|659.3254|812.8658|883.83838||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||20.4935|2.1283|2.17443||2.08333|2.04082|2.07028|2.37726|2.55615|2.7027|3.08712|3.10667|3.73824|5.4199|5.13899|5.71895|6.25408|6.7619|8.68362|||||-6.66667|-4.96198|-2.1055|-2.12766|-2.08333|-2.06916|-2|-3.23309|-2.36865|-2.42409|-2.63158|-2.94118|-3.0303|-3.78682|-4.9745|-4.50053|-6.12747|-5.67952|-6.25817|-7.87179|||||8|34|32|20|5|30|29|77|60|36|27|40|62|74|111|83|68|64|30|66|3|||||||||||||||||||||||||
2024-09-24 08:26:49|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:26:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:26:51|IR.D.02YEAR100.FWM2.IP|1426|2024-09-23 19:20:50|2024-09-23 23:59:30|10432.8|36.6|0.00748|2024-09-23|0.01917|7|0.011502|7|-0.043131|13|2024-09-23|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|0.01917|33|16|87|80|14|43|69|153|95|79|79|97|104|155|140|128|153|140|170|152|83||13|26|0.00216|0.00192|0.00384|0.00288||0.0032|0.0021|0.00346|0.00274|0.00216|0.00253|0.00264|0.00278|0.00288|0.00291|0.00273|0.00276|0.00274|0.00244|0.00307|0.00192||0.00192|0.00192|-0.00219|-0.00192|-0.00192|||-0.00192|-0.00259|-0.0027|-0.00245|-0.00212|-0.00224|-0.00274|-0.00278|-0.00427|-0.00288|-0.00257|-0.00301|-0.00274|-0.0016|-0.00301|-0.00345||-0.00224|-0.00383|55|19|13|7|3|21|75|144|123|86|64|86|134|158|124|109|139|73|58|41|31|30|14|||||||||||||||||||||||||
2024-09-24 08:26:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-23|0.01917|7|0.011502|7|-0.043131|13|2024-09-23|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|0.01917|33|16|87|80|14|43|69|153|95|79|79|97|104|155|140|128|153|140|170|152|83||13|26|0.00216|0.00192|0.00384|0.00288||0.0032|0.0021|0.00346|0.00274|0.00216|0.00253|0.00264|0.00278|0.00288|0.00291|0.00273|0.00276|0.00274|0.00244|0.00307|0.00192||0.00192|0.00192|-0.00219|-0.00192|-0.00192|||-0.00192|-0.00259|-0.0027|-0.00245|-0.00212|-0.00224|-0.00274|-0.00278|-0.00427|-0.00288|-0.00257|-0.00301|-0.00274|-0.0016|-0.00301|-0.00345||-0.00224|-0.00383|55|19|13|7|3|21|75|144|123|86|64|86|134|158|124|109|139|73|58|41|31|30|14|||||||||||||||||||||||||
2024-09-24 08:26:52|UB.D.HOODUS.CASH.IP|262|2024-09-23 19:20:50|2024-09-23 23:59:30|2265|13030|5.18297|2024-09-23|0.30812|21|0.395083|13|-0.351185|13|2024-09-23|||||||||100|100|100|85.76448|80.04386|7.01477|4.40652|1.57331|3.86962|2.16987|4.80238|5.78808|0.30929|0.30812|25.16516|75.04972|||||||||20|50|218|79|80|3792|2365|2575|2560|3723|4737|13847|674386|200|897|83|||||||||||0.04396||0.04386|0.08253|0.05979|0.05594|0.05349|0.04344|0.04842|0.05753||0.04401|||||||||||-0.08764|-0.04384|-0.24064|-0.21882||-0.08037|-0.05687|-0.04804|-0.04776|-0.04911|-0.0472|-0.04835|-0.15435||-0.22026||5|2|13|56|5|144|275|196|209|141|84|87|3|2|4|8|||||||||||||||||||||||||
2024-09-24 08:26:53|CS.D.EOSUSD.CFD.IP|2274|2024-09-23 19:21:00|2024-09-23 23:58:50|52.16|2.9|0.57889|2024-09-23|0.5716|3|0.269958|21|-0.286697|18|2024-09-23|0.58233|0.57629|0.57513|0.5716|0.57465|0.57633|0.57443|0.57706|0.58119|0.58047|0.58281|0.58167|0.58081|0.58134|0.57721|0.57622|0.57779|0.58148|0.57577|0.57489|0.57755|0.57679|0.57541|0.57623|5|5|3|4|2|2|3|2|3|4|3|3|3|4|5|5|4|4|2|3|4|4|2|2|0.04475|0.03909|0.03287|0.03702|0.02749|0.03128|0.02522|0.02836|0.0322|0.02982|0.02851|0.02512|0.03013|0.04245|0.03718|0.02813|0.02956|0.03116|0.03028|0.0386|0.03601|0.03757|0.02913|0.02654|-0.04068|-0.03759|-0.02849|-0.03622|-0.02615|-0.03039|-0.02349|-0.02804|-0.02988|-0.02579|-0.02914|-0.02749|-0.0252|-0.03201|-0.03559|-0.02699|-0.03605|-0.02672|-0.04564|-0.04674|-0.02644|-0.03902|-0.02637|-0.02706|265|290|193|296|196|159|183|116|262|214|262|259|208|148|231|250|206|246|167|204|218|226|97|104|||||||||||||||||||||||||
2024-09-24 08:26:54|CS.D.ADAUSD.CFE.IP|2124|2024-09-23 19:21:10|2024-09-23 23:59:30|36.27|2.4|0.55291|2024-09-23|0.55146|23|0.473142|19|-0.259665|0|2024-09-23|0.57365|0.56744|0.56802|0.55967|0.56305|0.56446|0.56363|0.56467|0.56945|0.56695|0.56786|0.56798|0.56729|0.56548|0.56386|0.56399|0.56292|0.56249|0.55902|0.55429|0.55337|0.55478|0.55209|0.55146|3|2|2|3|2|2|2|2|3|2|2|2|2|4|3|3|3|2|2|2|2|3|2|2|0.04527|0.03719|0.03672|0.04843|0.04107|0.03275|0.03782|0.03657|0.03977|0.03307|0.037|0.03517|0.03739|0.04964|0.04526|0.03996|0.03422|0.03812|0.03914|0.0644|0.04448|0.04239|0.0414|0.03065|-0.04657|-0.0415|-0.03407|-0.04091|-0.03518|-0.03495|-0.04175|-0.03704|-0.04157|-0.03133|-0.03726|-0.03748|-0.04301|-0.0468|-0.0437|-0.03675|-0.0454|-0.03825|-0.04967|-0.04815|-0.03985|-0.04993|-0.0403|-0.03267|254|220|207|221|226|158|159|196|213|158|151|154|101|174|167|112|171|124|94|152|127|134|149|133|||||||||||||||||||||||||
2024-09-24 08:26:55|CS.D.XLMUSD.CFD.IP|555|2024-09-23 19:26:30|2024-09-23 23:58:00|9.61|2|0.52188|2024-09-23|0.51892|18|0.2079|3|-0.209205|2|2024-09-23|0.52324|0.52072|0.52245|0.51948|0.52039|0.5214|0.52146|0.52271|0.52318|0.52103|0.52203|0.52214|0.5216|0.52201|0.52075|0.52031|0.52062|0.52066|0.51892|0.51902|0.52024|0.52109|0.52103|0.52092|3|2|3|3|2|1|3|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|0.10465|0.10423|0.10454|0.11199|0.10411|0.10429|0.10432|0.10466|0.10478|0.10429|0.10455|0.10449|0.10441|0.10444|0.10428|0.10417|0.10406|0.10428|0.1038|0.10387|0.10414|0.10431|0.10429|0.10419|-0.1046|-0.11052|-0.11187|-0.10378|-0.10401|-0.10417|-0.10422|-0.10455|-0.10448|-0.1041|-0.10446|-0.10436|-0.10429|-0.10433|-0.10403|-0.10398|-0.1041|-0.10407|-0.10375|-0.10372|-0.10403|-0.10416|-0.10417|-0.10422|106|73|45|75|49|29|40|31|64|25|59|49|42|43|70|35|31|44|43|31|29|61|33|51|||||||||||||||||||||||||
2024-09-24 08:26:55|IR.D.FGBX.FWM2.IP|1637|2024-09-23 19:20:50|2024-09-23 19:59:50|13587|7.5|19.3801|2024-09-23|4.77604|13|0.103176|7|-0.235901|13|2024-09-23|36.7589|62.2787|75.61844|60.01261|57.15876|71.16413|19.38155|7.50709|10.7668|12.11116|20.59955|24.43824|14.58623|4.77604|7.51195|10.50835|14.70643|21.3363|46.68488|36.97636|||||2|1|1|1|1|2|8|27|25|21|15|15|15|27|27|24|10|6|3|4|||||0.02372|0.01483|0.01484|0.01484||0.01485|0.01735|0.01953|0.01797|0.01681|0.0155|0.01593|0.0171|0.0174|0.0169|0.01988|0.01574|0.0147|0.01471|0.01472|||||-0.01581|-0.01483|-0.01483|-0.01483|-0.01484|-0.01485|-0.01589|-0.02233|-0.01673|-0.01553|-0.01474|-0.01537|-0.01656|-0.02079|-0.01737|-0.01593|-0.0159|-0.0147|-0.01541|-0.01472|||||49|53|41|20|14|52|217|321|298|240|209|213|261|295|294|229|218|122|105|92|||||||||||||||||||||||||
2024-09-24 08:26:58|IR.D.FGBS.FWM2.IP|1179|2024-09-23 19:27:20|2024-09-23 19:59:50|10709|82|1.8682|2024-09-23|0.01402|9|0.014022|7|-0.028028|13|2024-09-23|0.01403|0.01403||0.01403||0.01403|10.88238|2.62239|1.90059|0.01402|3.46181|5.01331|5.09813|2.23608|3.29225|4.77536|10.53902|27.7879|28.58143|23.0877|||||38|40||12||102|220|325|393|366|217|324|273|350|300|288|290|177|121|43||||||||||0.00468|0.00468|0.0053|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|||||||||-0.00468||-0.00468|-0.00468|-0.00489|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00662|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||||||3|1|2|9|46|115|106|44|29|40|59|90|61|42|57|36|21|13|||||||||||||||||||||||||
2024-09-24 08:26:58|IX.D.HSTECH.IFU.IP|3358|2024-09-23 19:21:00|2024-09-23 23:59:30|3742.2|70.5|0.14427|2024-09-23|0.10707|3|0.182006|1|-0.283217|1|2024-09-23|0.24484|0.13635|0.10726|0.10707|0.24143|0.10771|0.10812|0.10832|0.18954|8.60565|53.21368|36.12589|39.19923|13.82473|0.15984|0.15955|0.16012|0.15997|0.16073|0.24021|0.24054|0.24054|0.24058|0.24055|0|68|33|17|0|39|37|38|24|2|6|4|3|7|9|8|8|4|4|0|0|0|0|0|0.0042|0.0422|0.02978|0.02068|0.00303|0.0215|0.0177|0.01838|0.00803|0.00666|0.02704|0.02702|0.02699|0.03319|0.01954|0.01752|0.01544|0.01419|0.01667|0.00491|0.00337||0.00379|0.00345|-0.00336|-0.03878|-0.03032|-0.02141|-0.00302|-0.02197|-0.0178|-0.01864|-0.01005|-0.01023||-0.02701|-0.02698|-0.02846|-0.02038|-0.01707|-0.01631|-0.01511|-0.01616|-0.00539|-0.00445||-0.00338|-0.00309|240|313|336|288|144|281|216|206|285|131|32|50|87|227|298|239|178|117|110|242|130|14|153|162|||||||||||||||||||||||||
2024-09-24 08:27:00|IX.D.TOPIX.IFU.IP|3219|2024-09-23 19:21:10|2024-09-23 23:59:50|2674.2|12.7|0.03906|2024-09-23|0.02969|1|0.14892|23|-0.085661|23|2024-09-23|0.02974|0.02969|0.03533|0.03662|0.0297|0.02976|0.06735|0.06045|0.04497|0.04493|0.0449|0.04492|0.04485|0.04478|0.04467|0.04473|0.04488|0.04485|0.04477|0.04478|0.05012|0.07466|0.07466|0.06522|4|3|2|2|2|4|1|1|1|0|1|1|1|2|1|2|1|1|4|2|1|0|0|5|0.01541|0.01249|0.00978|0.01136|0.00982|0.00982|0.00792|0.0153|0.01329|0.01075|0.01116|0.01111|0.01059|0.01257|0.0134|0.01056|0.01155|0.01015|0.0113|0.00977|0.00906||0.00705|0.01459|-0.01561|-0.01338|-0.01241|-0.01114|-0.01237|-0.01396|-0.00754|-0.01623|-0.01532|-0.01359|-0.01229|-0.01123|-0.01267|-0.01496|-0.01565|-0.01385|-0.01496|-0.01299|-0.01238|-0.01201|-0.01173||-0.00609|-0.01528|259|215|183|133|146|205|254|341|339|304|249|265|273|296|336|274|275|230|165|190|84|4|82|255|||||||||||||||||||||||||
2024-09-24 08:27:01|CS.D.UNIUSD.CFE.IP|4233|2024-09-23 19:21:00|2024-09-23 23:59:50|678.33|6|1.17366|2024-09-23|1.16839|18|0.412916|3|-0.257297|3|2024-09-23|1.21431|1.19758|1.19408|1.17135|1.17704|1.18612|1.18826|1.19802|1.20409|1.19599|1.19587|1.19587|1.19541|1.19909|1.18591|1.17956|1.17044|1.17543|1.16839|1.17085|1.1692|1.1725|1.17354|1.17744|11|10|6|11|6|4|5|7|7|6|5|6|5|10|11|8|10|7|5|5|4|11|3|4|0.0408|0.03263|0.02646|0.04204|0.02299|0.0188|0.0209|0.02763|0.02761|0.02196|0.02363|0.02535|0.02083|0.03553|0.04023|0.03082|0.04011|0.02686|0.02405|0.02317|0.01848|0.02188|0.01779|0.02019|-0.04159|-0.03421|-0.02353|-0.04274|-0.02646|-0.01966|-0.02383|-0.02697|-0.02906|-0.02328|-0.01924|-0.01938|-0.02593|-0.0353|-0.04061|-0.02926|-0.04172|-0.02999|-0.02167|-0.01924|-0.01725|-0.02013|-0.01929|-0.01631|307|355|341|352|345|319|345|350|349|293|327|336|339|349|360|358|356|338|328|339|310|337|271|301|||||||||||||||||||||||||
2024-09-24 08:27:04|CS.D.LNKUSD.CFE.IP|3694|2024-09-23 19:21:00|2024-09-23 23:59:50|1135.95|9.1|0.63579|2024-09-23|0.62704|15|0.323682|21|-0.275615|14|2024-09-23|0.65252|0.645|0.64338|0.63282|0.63415|0.6333|0.63289|0.63687|0.63783|0.63273|0.63213|0.63351|0.63118|0.63463|0.63072|0.62704|0.6295|0.63143|0.62943|0.63021|0.63184|0.63138|0.63223|0.63396|15|14|8|13|9|7|8|8|11|7|9|8|10|15|17|12|12|10|8|8|6|11|6|7|0.04008|0.03727|0.02799|0.04053|0.02834|0.02459|0.02083|0.02633|0.02717|0.02663|0.02407|0.02666|0.02519|0.04101|0.04507|0.03791|0.03906|0.02535|0.02696|0.02857|0.0217|0.02059|0.02345|0.02602|-0.04191|-0.03983|-0.03043|-0.04015|-0.02859|-0.02456|-0.02168|-0.03057|-0.02669|-0.02411|-0.02081|-0.02234|-0.02477|-0.03644|-0.04643|-0.03526|-0.03792|-0.02743|-0.02309|-0.02438|-0.01698|-0.02038|-0.01958|-0.02003|352|346|289|331|312|295|314|303|337|268|286|317|322|338|340|322|317|314|264|298|254|335|221|204|||||||||||||||||||||||||
2024-09-24 08:27:05|CS.D.DOTUSD.CFE.IP|2290|2024-09-23 19:21:00|2024-09-23 23:58:00|444.3|2.7|0.65351|2024-09-23|0.65445|23|0.333142|9|-0.433889|14|2024-09-23|0.67656|0.66746|0.6664|0.6591|0.6635|0.66573|0.66348|0.66551|0.66898|0.66683|0.66688|0.66687|0.66572|0.667|0.66146|0.65697|0.66034|0.6633|0.65909|0.65884|0.65879|0.65846|0.6559|0.65445|5|4|2|4|2|2|2|2|2|2|2|2|2|3|3|2|3|2|2|2|2|6|2|2|0.04289|0.02942|0.02553|0.03165|0.02232|0.02508|0.02769|0.02295|0.02561|0.02772|0.01576|0.02865|0.02919|0.03866|0.03807|0.02865|0.03558|0.02101|0.02626|0.02136|0.02232|0.02058|0.02664|0.02064|-0.04151|-0.0251|-0.03141|-0.02825|-0.0166|-0.02259|-0.02541|-0.02892|-0.02779|-0.01639|-0.02605|-0.02143|-0.03179|-0.0298|-0.03464|-0.02958|-0.03416|-0.01802|-0.01485|-0.02032|-0.01591|-0.01764|-0.01271|-0.01665|251|277|136|306|233|190|221|157|216|170|147|216|199|222|196|173|164|187|135|147|106|317|99|140|||||||||||||||||||||||||
2024-09-24 08:27:05|CS.D.DOGUSD.CFE.IP|531|2024-09-23 19:30:10|2024-09-23 23:57:00|10.78|1.5|0.65204|2024-09-23|0.6465|3|0.28222|21|-0.192123|0|2024-09-23|0.66495|0.65454|0.65462|0.6465|0.65062|0.65089|0.65046|0.65394|0.65806|0.65752|0.65523|0.65665|0.65828|0.66|0.65668|0.65675|0.65645|0.65951|0.65581|0.65515|0.65654|0.65573|0.65|0.64908|1|1|1|1|1|1|1|1|1|1|1|1|1|2|2|1|1|1|1|1|1|2|1|1|0.09509|0.09353|0.09328|0.11323|0.09295|0.09317|0.09313|0.09337|0.09412|0.09407|0.09363|0.09381|0.09416|0.10167|0.09392|0.1408|0.09392|0.09434|0.28143|0.09363|0.0939|0.09994|0.1238|0.09268|-0.11263|-0.09344|-0.09363|-0.09212|-0.09276|-0.09302|-0.09279|-0.09294|-0.10747|-0.09395|-0.09353|-0.09376|-0.09414|-0.09427|-0.0939|-0.09403|-0.11212|-0.09425|-0.09346|-0.09352|-0.09381|-0.10317|-0.09259|-0.12369|115|86|18|119|45|26|48|29|74|44|45|58|64|66|96|39|56|40|13|13|20|94|25|37|||||||||||||||||||||||||
2024-09-24 08:27:06|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:27:09|OP.D.SPX3.4750C.IP|2732|2024-09-23 19:21:10|2024-09-23 23:59:30|1094.4|0|0.20434|2024-09-23|0.19948|3|0.261229|14|-0.426414|7|2024-09-23|0.20037|0.19983|0.19973|0.19948|0.19956|0.20005|0.20081|0.20315|0.20225|0.2017|0.20094|0.2014|0.201|0.20095|0.20024|0.20024|0.20135|0.20164|0.20087|0.20064|0.21204|0.21901|0.2195|0.21953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02319|0.0207|0.01781|0.01424|0.01769|0.01687|0.01662|0.03162|0.02755|0.02158|0.01751|0.01983|0.02337|0.04058|0.04982|0.03644|0.03462|0.03264|0.02834|0.03106|0.02013|0.00753|0.01606|0.01496|-0.02002|-0.01942|-0.0148|-0.01428|-0.01535|-0.01654|-0.0174|-0.03745|-0.03092|-0.02364|-0.01913|-0.02342|-0.02233|-0.04107|-0.04568|-0.03957|-0.03702|-0.03291|-0.02674|-0.03085|-0.02263|-0.00684|-0.01492|-0.01542|108|215|179|147|125|169|232|347|338|306|264|302|289|341|358|350|356|341|311|331|134|32|157|166|||||||||||||||||||||||||
2024-09-24 08:27:10|OP.D.SPX3.5000C.IP|2740|2024-09-23 19:21:10|2024-09-23 23:59:30|868.05|0|0.25743|2024-09-23|0.25094|3|0.312771|14|-0.5117|7|2024-09-23|0.25228|0.25146|0.25131|0.25094|0.25106|0.25179|0.25295|0.25649|0.25513|0.25433|0.25317|0.2539|0.25328|0.25323|0.2522|0.25218|0.25385|0.25428|0.25312|0.25281|0.26718|0.27603|0.27679|0.27683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02787|0.0249|0.02125|0.01648|0.02117|0.02024|0.01989|0.03832|0.03268|0.02614|0.02069|0.0239|0.02775|0.04929|0.05992|0.04409|0.04008|0.0392|0.03448|0.03722|0.02422|0.00892|0.01924|0.01815|-0.02401|-0.02335|-0.01848|-0.01701|-0.01917|-0.01904|-0.02106|-0.04501|-0.03726|-0.02866|-0.02353|-0.02752|-0.0267|-0.04954|-0.05483|-0.04751|-0.04369|-0.03945|-0.03171|-0.03658|-0.02712|-0.00805|-0.01803|-0.01826|108|217|175|151|124|169|232|347|338|306|262|302|290|341|358|350|356|341|310|333|133|31|155|167|||||||||||||||||||||||||
2024-09-24 08:27:11|OP.D.SPX3.4750P.IP|2729|2024-09-23 19:21:10|2024-09-23 23:59:30|44.9|0|4.94202|2024-09-23|4.58062|7|1.597374|14|-1.636168|14|2024-09-23|4.72933|4.76382|4.77216|4.78926|4.78667|4.75899|4.71443|4.58062|4.63299|4.66132|4.70866|4.68073|4.70692|4.72669|4.83388|4.83909|4.77188|4.75688|4.80558|4.85365|5.18039|5.35772|5.32867|5.32956|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05384|0.05055|0.03951|0.03792|0.03917|0.03933|0.04484|0.09376|0.07624|0.05878|0.05133|0.0744|0.0676|0.10884|0.12939|0.11492|0.09434|0.08597|0.07023|0.08775|0.06061|0.02234|0.0381|0.03785|-0.06282|-0.05698|-0.04601|-0.04062|-0.04785|-0.04053|-0.04193|-0.07863|-0.06932|-0.05359|-0.0443|-0.06276|-0.06676|-0.1099|-0.14819|-0.09806|-0.09701|-0.084|-0.07179|-0.07938|-0.05378|-0.03347|-0.03751|-0.03779|108|216|179|147|127|169|236|347|340|306|263|302|290|340|358|350|356|340|309|331|133|25|158|166|||||||||||||||||||||||||
2024-09-24 08:27:15|OP.D.SPX3.5000P.IP|2735|2024-09-23 19:21:10|2024-09-23 23:59:30|62.99|0|3.53155|2024-09-23|3.27772|7|1.399491|15|-1.408669|14|2024-09-23|3.38839|3.4135|3.41948|3.43167|3.42948|3.40887|3.37602|3.27772|3.31576|3.33629|3.37067|3.35455|3.37369|3.38836|3.45956|3.45877|3.40831|3.39548|3.4307|3.46451|3.69459|3.82035|3.7988|3.79916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05192|0.05174|0.03934|0.03925|0.04223|0.04501|0.04522|0.0936|0.07968|0.06155|0.05028|0.07254|0.05781|0.10651|0.12182|0.11326|0.09573|0.08725|0.07017|0.08815|0.06018|0.03186|0.04137|0.04326|-0.06042|-0.05321|-0.04502|-0.03521|-0.0483|-0.04346|-0.0421|-0.08517|-0.0699|-0.0562|-0.04463|-0.04947|-0.06308|-0.11065|-0.14465|-0.10113|-0.09814|-0.08441|-0.07497|-0.08136|-0.05521|-0.02122|-0.04008|-0.04197|108|217|180|147|124|169|233|347|338|306|264|303|290|341|358|350|356|341|310|333|135|27|155|167|||||||||||||||||||||||||
2024-09-24 08:27:15|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:27:16|OP.D.SPX5.5000C.IP|2718|2024-09-23 19:21:10|2024-09-23 23:59:30|932.53|0|0.26116|2024-09-23|0.25622|15|0.258637|14|-0.239754|17|2024-09-23||||||||||0.25796|0.2573|0.25784|0.25728|0.25727|0.25631|0.25622|0.25782|0.25831|0.25724|0.25689|0.27017|0.27841|0.27909|0.27912||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.02289|0.01847|0.02219|0.02608|0.04232|0.0518|0.03994|0.03726|0.03536|0.03024|0.03478|0.02468|0.00857|0.01673|0.01636||||||||||-0.0214|-0.02099|-0.02555|-0.02316|-0.0425|-0.04797|-0.04327|-0.04429|-0.03683|-0.02695|-0.03214|-0.02484|-0.00696|-0.01628|-0.01629|152|263|304|292|340|358|351|355|337|315|332|133|32|156|168|||||||||||||||||||||||||
2024-09-24 08:27:17|OP.D.SPX5.4750P.IP|2713|2024-09-23 19:21:10|2024-09-23 23:59:30|70.79|0|3.43267|2024-09-23|3.34135|11|1.587525|11|-1.328168|11|2024-09-23||||||||||3.36165|3.37851|3.34135|3.35525|3.37195|3.4251|3.41559|3.36066|3.34261|3.36978|3.38446|3.56865|3.68049|3.66444|3.66462||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.04041|0.04091|0.07479|0.04454|0.0815|0.0953|0.0825|0.09402|0.06947|0.05105|0.07267|0.04826|0.01888|0.03077|0.03252||||||||||-0.04529|-0.03584|-0.05182|-0.05399|-0.08538|-0.10039|-0.07524|-0.08427|-0.06567|-0.05627|-0.06638|-0.04245|-0.01887|-0.03192|-0.02762|152|262|304|292|340|358|351|353|337|317|332|132|22|156|168|||||||||||||||||||||||||
2024-09-24 08:27:17|OP.D.SPX5.5000P.IP|2717|2024-09-23 19:21:10|2024-09-23 23:59:30|95.47|0|2.54775|2024-09-23|2.47746|11|1.444456|11|-1.209264|11|2024-09-23||||||||||2.48671|2.49924|2.47746|2.48796|2.49912|2.53421|2.52775|2.49123|2.48068|2.50097|2.51157|2.64651|2.7296|2.7174|2.71744||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.04148|0.04012|0.06918|0.04629|0.08268|0.09432|0.08421|0.0933|0.06957|0.05057|0.07304|0.04809|0.01838|0.0323|0.03275||||||||||-0.04364|-0.03554|-0.05129|-0.0535|-0.08436|-0.10244|-0.07671|-0.08084|-0.0675|-0.05716|-0.06553|-0.04199|-0.02099|-0.03261|-0.03053|153|263|304|293|340|358|351|354|337|315|332|131|29|154|167|||||||||||||||||||||||||
2024-09-24 08:27:18|OP.D.SPX2.4750C.IP|2737|2024-09-23 19:21:10|2024-09-23 23:59:30|1029.67|0|0.2018|2024-09-23|0.19289|3|0.292155|14|-0.479318|7|2024-09-23|0.19385|0.19327|0.19316|0.19289|0.19297|0.1935|0.19433|0.19683|0.19581|0.19525|0.19442|0.19487|0.19439|0.19435|0.19352|0.19348|0.19462|0.19497|0.19414|0.19386|0.21835|0.23274|0.23332|0.23336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02505|0.02288|0.02083|0.01588|0.01988|0.01984|0.01891|0.03682|0.03009|0.02474|0.01973|0.02155|0.02502|0.04665|0.05596|0.04168|0.03924|0.03557|0.03125|0.0344|0.02386|0.00824|0.01755|0.01681|-0.02288|-0.02099|-0.01789|-0.01643|-0.01779|-0.01792|-0.02009|-0.04166|-0.03478|-0.0262|-0.02238|-0.0255|-0.02521|-0.04454|-0.05096|-0.04129|-0.0404|-0.03672|-0.03059|-0.0357|-0.02509|-0.00727|-0.01657|-0.01708|108|218|184|148|125|168|230|346|339|310|264|306|290|337|357|349|354|342|313|331|135|33|157|165|||||||||||||||||||||||||
2024-09-24 08:27:19|OP.D.SPX2.5000C.IP|2740|2024-09-23 19:21:10|2024-09-23 23:59:30|791.36|0|0.26238|2024-09-23|0.2502|3|0.365439|14|-0.600836|7|2024-09-23|0.25177|0.25081|0.25063|0.2502|0.25034|0.2512|0.25256|0.25663|0.25498|0.25406|0.25272|0.25346|0.25275|0.25273|0.2514|0.25135|0.25329|0.25387|0.25252|0.25208|0.28413|0.3027|0.30366|0.30372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03263|0.02846|0.02597|0.02014|0.02485|0.02478|0.02373|0.04649|0.03741|0.03089|0.02476|0.0278|0.03117|0.0572|0.07001|0.0515|0.04767|0.04358|0.03943|0.04321|0.02834|0.01041|0.02136|0.02133|-0.02854|-0.0263|-0.02247|-0.02189|-0.02138|-0.02341|-0.02507|-0.05259|-0.04347|-0.03166|-0.02798|-0.03177|-0.03163|-0.05603|-0.06467|-0.0522|-0.05117|-0.04647|-0.0387|-0.04466|-0.03039|-0.00946|-0.02077|-0.02143|110|219|181|148|127|166|231|346|338|311|263|304|291|337|357|349|355|342|310|331|136|33|158|166|||||||||||||||||||||||||
2024-09-24 08:27:20|OP.D.SPX2.4750P.IP|2624|2024-09-23 19:21:10|2024-09-23 23:59:30|18.73|0|11.11621|2024-09-23|10.00081|7|3.699844|11|-1.978136|14|2024-09-23|10.44874|10.56738|10.59871|10.66225|10.65914|10.57195|10.42855|10.00081|10.18571|10.28742|10.44805|10.22584|10.1712|10.317|10.59542|10.50131|10.16662|10.20376|10.3633|10.48804|13.95242|48.6805|12.74441|12.74055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07286|0.07931|0.07247|0.0733|0.07015|0.07553|0.07656|0.14721|0.12236|0.09281|0.08594|0.13695|0.0915|0.1526|0.19325|0.16838|0.13777|0.1268|0.11113|0.12591|0.09|0.05355|0.07488|0.07048|-0.07601|-0.08536|-0.0824|-0.05994|-0.0752|-0.07431|-0.07005|-0.12443|-0.11218|-0.09214|-0.07914|-0.08291|-0.08896|-0.18223|-0.20725|-0.15339|-0.14099|-0.12567|-0.10474|-0.1204|-0.09409|-0.0535|-0.07315|-0.07368|107|208|182|143|122|163|217|342|334|306|254|301|281|336|357|349|355|341|311|330|130|17|146|156|||||||||||||||||||||||||
2024-09-24 08:27:20|OP.D.SPX2.5000P.IP|2725|2024-09-23 19:21:10|2024-09-23 23:59:30|27.5|0|7.39166|2024-09-23|6.61921|7|3.450656|11|-1.860955|14|2024-09-23|6.93835|7.01891|7.03998|7.08145|7.0776|7.01541|6.91466|6.61921|6.74357|6.81216|6.9218|6.80399|6.85631|6.94948|7.1369|7.11549|6.95934|6.97895|7.09228|7.17608|8.18631|8.75384|8.68262|8.68651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08255|0.07775|0.06179|0.06228|0.06088|0.06859|0.06981|0.14751|0.12316|0.09212|0.07865|0.12645|0.08971|0.16226|0.19943|0.16241|0.14679|0.1332|0.10798|0.12634|0.09273|0.04867|0.06285|0.05881|-0.09083|-0.08402|-0.07571|-0.05024|-0.07242|-0.06897|-0.07333|-0.12591|-0.10724|-0.09077|-0.0723|-0.07244|-0.08567|-0.18102|-0.21394|-0.15136|-0.1466|-0.12428|-0.11268|-0.12401|-0.07682|-0.03646|-0.06606|-0.06503|107|219|181|151|125|168|233|347|339|310|263|307|291|337|357|349|355|342|312|330|135|26|156|167|||||||||||||||||||||||||
2024-09-24 08:27:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:27:22|IR.D.FBTP.FWM2.IP|27|2024-09-24 08:22:10|2024-09-24 08:27:20||57.6|3.72364|2024-09-23|1.32876|8|0.074509|12|-0.082692|13|2024-09-23|||||||10.69802|2.48837|1.32876|1.63671|3.20484|3.34608|4.00045|1.73588|2.70723|6.57493|19.3676||||||||||||||24|64|93|70|69|55|69|67|68|51|24||||||||||||||0.00933|0.01013|0.00885|0.00863|0.00857|0.00828|0.01113|0.00863|0.009|0.00877|0.00851||||||||||||||-0.00932|-0.01108|-0.00845|-0.00828|-0.00828|-0.00828|-0.0087|-0.01004|-0.00848|-0.00827|-0.00826||||||||197|286|233|188|158|121|202|236|225|153|150|||||||||||||||||||||||||
2024-09-24 08:27:22|IX.D.OMX20.IFM.IP|471|2024-09-24 07:01:10|2024-09-24 08:27:10|1273.8|0.2|0.0393|2024-09-23|0.03933|14|0.059078|13|-0.217494|7|2024-09-23||||||||0.03958|0.03956|0.0396|0.03961|0.03962|0.03958|0.03946|0.03933|||||||||||||||||0|0|0|0|1|0|1|4|||||||||||||||||0.01005|0.00824|0.00745|0.00792|0.0086|0.00639|0.0099|0.01123|||||||||||||||||-0.01413|-0.00942|-0.00883|-0.00817|-0.00818|-0.0074|-0.0106|-0.01383||||||||||309|268|224|196|192|250|262|104|||||||||||||||||||||||||
2024-09-24 08:27:23|IX.D.SUNNAS.IFE.IP|4409|2024-09-23 19:21:20|2024-09-23 23:59:50|19839.6|0|0.07055|2024-09-23|0.07031|3|0.096158|14|-0.159369|7|2024-09-23|0.07054|0.07038|0.07034|0.07031|0.07033|0.07042|0.07052|0.07077|0.0707|0.07065|0.07058|0.07063|0.07058|0.07059|0.07052|0.07051|0.0706|0.07065|0.07056|0.07056|0.07059|0.0706|0.07062|0.0706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0055|0.0043|0.00369|0.00301|0.0028|0.0037|0.004|0.00992|0.00767|0.00574|0.00423|0.00505|0.00528|0.01181|0.01534|0.01103|0.00953|0.00824|0.00665|0.00811|0.00289|0.0012|0.00275|0.00289|-0.00456|-0.00451|-0.00359|-0.00336|-0.00268|-0.00369|-0.00439|-0.0111|-0.00782|-0.00554|-0.00454|-0.00516|-0.0048|-0.01068|-0.01471|-0.01083|-0.01048|-0.00886|-0.00608|-0.00748|-0.00319|-0.00246|-0.00307|-0.0026|360|360|360|357|343|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|103|338|343|||||||||||||||||||||||||
2024-09-24 08:27:24|IX.D.SUNDOW.IFE.IP|3701|2024-09-23 19:21:20|2024-09-23 23:59:50|42083.1|0|0.03801|2024-09-23|0.03799|2|0.078405|13|-0.072434|13|2024-09-23|0.03802|0.038|0.03799|0.03799|0.03799|0.03799|0.03802|0.0381|0.03806|0.03805|0.03803|0.03804|0.03803|0.03802|0.038|0.03801|0.03804|0.03802|0.03799|0.038|0.038|0.038|0.03801|0.03802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00322|0.00245|0.00203|0.00171|0.00201|0.00182|0.0019|0.00537|0.00503|0.00345|0.00273|0.00326|0.00357|0.00993|0.00978|0.00711|0.00676|0.0058|0.00458|0.0048|0.00238|0.00103|0.00189|0.00244|-0.00283|-0.00211|-0.00189|-0.00187|-0.00176|-0.00178|-0.0024|-0.00579|-0.00435|-0.00375|-0.00284|-0.00337|-0.00356|-0.00971|-0.00941|-0.00765|-0.00663|-0.00582|-0.00443|-0.00482|-0.00266|-0.00208|-0.00253|-0.00257|325|305|285|231|223|250|304|359|359|350|333|355|349|357|360|360|360|360|360|360|313|46|230|230|||||||||||||||||||||||||
2024-09-24 08:27:25|IX.D.SUNFUN.IFE.IP|2781|2024-09-23 19:21:40|2024-09-23 23:59:50|8260.2|0|0.08462|2024-09-23|0.08473|19|0.062153|0|-0.064322|6|2024-09-23|0.08516|0.085|0.08496|0.08487|0.08482|0.08485|0.085|0.08505|0.08489|0.08508|0.08513|0.08524|0.0851|0.08494|0.08484|0.08482|0.0849|0.08477|0.08474|0.08473|0.08474|0.08474|0.08477|0.08478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00845|0.00421|0.00518|0.00514|0.00557|0.00485|0.00736|0.01067|0.00839|0.00774|0.007|0.00646|0.00658|0.00865|0.00884|0.00673|0.00523|0.0047|0.0041|0.00478|0.00274|0.00182|0.00276|0.00242|-0.00879|-0.00423|-0.00527|-0.00577|-0.0076|-0.00609|-0.0082|-0.01089|-0.00802|-0.00766|-0.00612|-0.00644|-0.00507|-0.00856|-0.00913|-0.00725|-0.0053|-0.00405|-0.00444|-0.00459|-0.00299|-0.00218|-0.00265|-0.00249|147|156|160|138|132|170|284|358|354|355|346|349|351|356|359|349|336|282|259|269|147|28|172|186|||||||||||||||||||||||||
2024-09-24 08:27:26|IX.D.SUNDAX.IFMM.IP|3099|2024-09-23 19:21:20|2024-09-23 23:59:30|18866.6|0|0.06349|2024-09-23|0.06358|19|0.069589|7|-0.047987|7|2024-09-23|0.06395|0.06385|0.06383|0.06381|0.0638|0.06384|0.0639|0.06404|0.06393|0.06392|0.06382|0.0638|0.06372|0.06371|0.06374|0.06373|0.0637|0.06365|0.06361|0.06358|0.06361|0.0636|0.06362|0.06361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00658|0.00715|0.00573|0.00399|0.00472|0.00536|0.00615|0.01139|0.00965|0.00769|0.00595|0.00511|0.00617|0.00812|0.00854|0.00723|0.00563|0.00436|0.00387|0.00412|0.00406|0.00106|0.0034|0.003|-0.00535|-0.00447|-0.00562|-0.00416|-0.00427|-0.00554|-0.00697|-0.01128|-0.00937|-0.00713|-0.00621|-0.00565|-0.00571|-0.00739|-0.00913|-0.00699|-0.00593|-0.00442|-0.00392|-0.00399|-0.00515|-0.00254|-0.00365|-0.00351|143|108|147|156|173|218|339|358|360|356|351|351|354|354|360|359|357|338|321|332|152|32|169|181|||||||||||||||||||||||||
2024-09-24 08:27:27|CS.D.AVXUSD.CFD.IP|1798|2024-09-23 19:21:20|2024-09-23 23:59:40|27.32|3.5|0.51537|2024-09-23|0.50234|3|0.833333|3|-0.362582|7|2024-09-23|0.5183|0.51467|0.51175|0.50234|0.50633|0.50973|0.5053|0.50754|0.51121|0.51179|0.51119|0.51354|0.51069|0.51263|0.50867|0.51107|0.51317|0.51422|0.51102|0.51198|0.51303|0.51445|0.51342|0.51237|7|7|5|7|4|4|4|4|4|3|3|3|4|3|6|5|6|5|4|3|3|3|3|3|0.06831|0.06406|0.05308|0.11609|0.04434|0.04855|0.05229|0.06163|0.05386|0.04483|0.0453|0.04679|0.05077|0.0523|0.05894|0.05628|0.05404|0.05454|0.04424|0.04471|0.03666|0.05049|0.03898|0.04006|-0.06155|-0.05429|-0.04944|-0.06455|-0.04947|-0.04342|-0.05002|-0.05823|-0.05817|-0.04569|-0.03864|-0.051|-0.055|-0.05493|-0.06198|-0.04866|-0.06019|-0.05399|-0.04716|-0.04852|-0.04971|-0.0449|-0.04298|-0.04153|215|112|121|55|189|99|94|78|168|128|88|160|255|21|171|118|116|136|141|171|71|237|101|117|||||||||||||||||||||||||
2024-09-24 08:27:30|UC.D.MSTR.CASH.IP|763|2024-09-23 19:21:20|2024-09-23 23:59:10|14905|1583.9|24.41619|2024-09-23|6.60943|14|0.389211|13|-0.616949|13|2024-09-23|||||||||59.91749|82.39622|66.73424|71.09174|45.03449|13.7102|6.60943|8.85391|11.2531|7.65782|17.2243|11.19589|67.45645|54.99833|83.34916|73.12925|||||||||611|348|296|299|574|3092|3782|2179|1283|1180|1151|1674|18646|315|113|181|||||||||0.08211|0.14845|0.06072|0.03588|0.03389|0.119|0.06241|0.06555|0.04128|0.05735|0.03232|0.03267|0.01672|0.03213|0.00671|0.01511|||||||||-0.12842|-0.02833|-0.13684|-0.07937|-0.05031|-0.13284|-0.09788|-0.08298|-0.07069|-0.05414|-0.04848|-0.042|-0.03002|-0.03957|-0.04356|-0.05247|112|34|30|107|89|222|310|275|216|133|181|216|46|51|36|52|||||||||||||||||||||||||
2024-09-24 08:38:22|IX.D.SPTRD.IFE.IP|105|2024-09-24 08:20:50|2024-09-24 08:38:20||29|0.01011|2024-09-23|0.00874|14|0.065536|14|-0.08778|7|2024-09-23|0.01226|0.01224|0.01224|0.01224|0.01224|0.01224|0.01225|0.01228|0.01227|0.01226|0.01225|0.01226|0.01226|0.0104|0.00874|0.00874|0.00875|0.00876|0.00875|0.00875|0.01235|0.02624|0.01225|0.01225|45|35|22|21|15|20|24|84|51|31|26|33|63|364|484|354|315|267|196|396|218|0|16|13|0.0049|0.00397|0.00343|0.003|0.00339|0.00352|0.0035|0.00762|0.00629|0.00517|0.004|0.00468|0.00494|0.00951|0.01136|0.0084|0.00835|0.00726|0.00585|0.00655|0.00396|0.00105|0.00411|0.0034|-0.00425|-0.00417|-0.00347|-0.00339|-0.00317|-0.00313|-0.00427|-0.00811|-0.00662|-0.00478|-0.0045|-0.00459|-0.00458|-0.00864|-0.0114|-0.0089|-0.00955|-0.0072|-0.00581|-0.00647|-0.00564|-0.00153|-0.00358|-0.00338|232|229|195|151|131|169|238|349|347|313|264|310|300|340|360|356|357|344|327|336|136|29|160|176|||||||||||||||||||||||||
2024-09-24 08:38:23|IX.D.RUSSELL.IEN.IP|95|2024-09-24 08:20:50|2024-09-24 08:38:10|2234.9|4.4|0.01314|2024-09-23|0.01335|3|0.200875|13|-0.165179|13|2024-09-23|0.01338|0.01336|0.01336|0.01335|0.01335|0.01335|0.01337|0.01343|0.01341|0.01341|0.01338|0.01338|0.01337|0.01338|0.01343|0.0135|0.0135|0.01348|0.01348|0.01347|0.01358|0.03597|0.01349|0.01349|4|3|1|2|2|1|1|8|3|3|4|4|7|69|58|39|28|16|17|55|18|0|2|2|0.00723|0.00668|0.00609|0.0057|0.0063|0.00534|0.00583|0.01214|0.01055|0.00782|0.00772|0.00796|0.00931|0.02566|0.02042|0.01571|0.01283|0.01039|0.00883|0.01013|0.00699||0.00769|0.00607|-0.00794|-0.00569|-0.00545|-0.00556|-0.00575|-0.00563|-0.00543|-0.01453|-0.00955|-0.00753|-0.00736|-0.00808|-0.00804|-0.02496|-0.02365|-0.01753|-0.01402|-0.01011|-0.00961|-0.01023|-0.0057|-0.0045|-0.00611|-0.00567|267|261|250|200|193|221|272|347|346|314|281|313|324|345|360|360|360|359|358|360|264|14|174|187|||||||||||||||||||||||||
2024-09-24 08:38:24|IX.D.DOW.IFE.IP|103|2024-09-24 08:20:50|2024-09-24 08:38:10|42215.5|4.4|0.00836|2024-09-23|0.0057|14|0.114129|13|-0.074796|13|2024-09-23|0.01141|0.0114|0.0114|0.0114|0.01139|0.0114|0.00855|0.00857|0.00856|0.00856|0.00856|0.00856|0.00856|0.00711|0.0057|0.0057|0.00571|0.0057|0.0057|0.0057|0.01144|0.02327|0.0114|0.01141|4|2|2|2|1|2|3|10|5|3|2|3|5|54|42|25|22|18|16|27|6|0|2|2|0.00326|0.00238|0.00197|0.0017|0.00191|0.00184|0.00185|0.00539|0.0053|0.00357|0.00266|0.00318|0.00363|0.01137|0.01074|0.00737|0.00694|0.00579|0.00487|0.00509|0.00234|0.00103|0.00217|0.00239|-0.00274|-0.00205|-0.00176|-0.0018|-0.0017|-0.00173|-0.00239|-0.00589|-0.00423|-0.00371|-0.00287|-0.00329|-0.00354|-0.00992|-0.00965|-0.00868|-0.00759|-0.0057|-0.00458|-0.00516|-0.00275|-0.0022|-0.00248|-0.00241|319|301|284|228|219|246|301|359|359|350|333|354|349|356|360|360|360|360|360|360|310|46|228|224|||||||||||||||||||||||||
2024-09-24 08:38:25|IX.D.FANG.IFM.IP|103|2024-09-24 08:21:00|2024-09-24 08:38:00|11464.1|0|0.02617|2024-09-23|0.0157|14|0.190096|8|-0.230772|13|2024-09-23|0.04351|0.0434|0.04338|0.04336|0.04338|0.04344|0.0435|0.04364|0.02624|0.02612|0.02611|0.02612|0.0261|0.02091|0.0157|0.01573|0.01575|0.01578|0.01576|0.01575|0.02628|0.02629|0.0263|0.02639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00551|0.00483|0.00387|0.00304|0.00292|0.00375|0.00408|0.01028|0.00622|0.0029|0.00409|0.00429|0.0036|0.01443|0.01527|0.00996|0.00892|0.00787|0.00641|0.00761|0.00266|0.0012|0.00168|0.00202|-0.00448|-0.00516|-0.00368|-0.00343|-0.00281|-0.00392|-0.00456|-0.01211|-0.00743|-0.0031|-0.00463|-0.00428|-0.0041|-0.01666|-0.01607|-0.01048|-0.01008|-0.00926|-0.00689|-0.00848|-0.00262|-0.00143|-0.00164|-0.00246|358|360|360|352|332|354|360|360|353|354|355|356|357|360|360|360|360|360|360|360|272|162|193|224|||||||||||||||||||||||||
2024-09-24 08:38:25|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:38:26|IX.D.ASX.IFD.IP|67|2024-09-24 08:21:00|2024-09-24 08:38:00|8189.8|2|0.03444|2024-09-23|0.01223|3|0.043064|0|-0.086051|7|2024-09-23|0.01232|0.01227|0.01227|0.01223|0.01224|0.01225|0.03747|0.03922|0.03688|0.0369|0.03687|0.03689|0.03688|0.03685|0.03684|0.03687|0.03686|0.0368|0.03678|0.03676|0.03702|0.04908|0.0491|0.04397|15|13|12|10|8|10|23|4|3|2|1|1|2|3|3|2|1|1|1|2|2|0|0|4|0.01136|0.00977|0.00996|0.00804|0.00753|0.00776|0.00626|0.00932|0.00767|0.0075|0.00731|0.00763|0.00708|0.01163|0.01003|0.00866|0.00733|0.00708|0.00653|0.00683|0.00708|0.00164|0.00187|0.00353|-0.01234|-0.0094|-0.01043|-0.00805|-0.00862|-0.00738|-0.00617|-0.00971|-0.00873|-0.00837|-0.00711|-0.00646|-0.00703|-0.01128|-0.00978|-0.00859|-0.00791|-0.00739|-0.00706|-0.00757|-0.00613|-0.00205|-0.00179|-0.00482|301|241|201|168|144|161|216|313|303|261|180|185|187|276|345|312|296|217|210|214|53|24|166|192|||||||||||||||||||||||||
2024-09-24 08:38:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-09-23|0.08848|13|0.107804|13|-0.084729|12|2024-09-23|||||||||||||0.08856|0.08848|0.36488|0.64225|0.92235|0.64546|1.20648|0.656|2.02114||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01669|0.01642|0.01223|0.00955|0.00844|0.00758|0.00647|0.00741|0.00986||||||||||||||||-0.01699|-0.01599|-0.01101|-0.00927|-0.00841|-0.00833|-0.0084|-0.00715|-0.00741||||353|360|360|360|359|358|357|351|310|||||||||||||||||||||||||
2024-09-24 08:38:28|IX.D.CAC.IFM.IP|105|2024-09-24 08:21:00|2024-09-24 08:38:20|7623.5|28.7|0.01311|2024-09-23|0.01333|13|0.095713|6|-0.26729|7|2024-09-23|0.04563|0.03983|0.0398|0.0398|0.03979|0.03982|0.0267|0.01338|0.01338|0.01338|0.01337|0.01337|0.01335|0.01333|0.01334|0.01967|0.02666|0.02662|0.0266|0.02659|0.05317|0.05317|0.05319|0.0532|0|0|0|0|0|0|5|21|10|6|5|3|6|11|10|18|2|2|1|2|0|0|0|0|0.00702|0.01178|0.00796|0.01061|0.01109|0.01098|0.00981|0.01352|0.01133|0.0085|0.00677|0.00628|0.0068|0.00933|0.00908|0.00778|0.00523|0.00439|0.00403|0.00457|0.00388|0.00199|0.00388|0.00315|-0.00755|-0.01035|-0.00887|-0.01152|-0.01026|-0.01226|-0.01005|-0.01699|-0.01213|-0.00927|-0.00787|-0.0066|-0.00673|-0.00879|-0.01016|-0.008|-0.00635|-0.00581|-0.00534|-0.00519|-0.00539|-0.00266|-0.00363|-0.00329|151|91|87|87|99|100|297|354|359|359|353|345|340|358|360|344|339|244|235|243|137|21|159|176|||||||||||||||||||||||||
2024-09-24 08:38:29|IX.D.XINHUA.IFM.IP|97|2024-09-24 08:21:00|2024-09-24 08:38:00|11971.5|85.3|1.16028|2024-09-23|0.08812|3|0.133624|1|-0.17577|0|2024-09-23|0.21319|0.08865|0.08829|0.08812|0.08812|0.08818|0.0884|0.08845|6.46234|36.06352|36.68184|20.76721|31.372|8.06873|8.22377|11.55145|16.93502|15.60016|28.27525|20.52843|0.08815|0.1636|0.21159|0.21153|0|200|107|94|24|93|98|42|16|23|14|5|12|22|41|28|20|18|23|20|27|1|0|0|0.00271|0.02579|0.01759|0.01568|0.01094|0.01361|0.01199|0.01017|0.00533|0.01021|0.00884|0.00884|0.00928|0.00978|0.00943|0.00947|0.00881|0.00881|0.00881|0.00705|0.00441|0.00911|0.00322|0.0018|-0.00529|-0.0255|-0.01772|-0.01465|-0.01017|-0.01478|-0.01175|-0.01082|-0.00542|-0.00885|-0.00884|-0.00884|-0.00883|-0.01008|-0.00881|-0.00881|-0.00881|-0.00881|-0.00881|-0.00661|-0.00617|-0.00265|-0.00192|-0.00197|247|336|351|309|253|334|315|256|270|100|71|58|115|188|209|157|89|58|78|44|42|18|162|177|||||||||||||||||||||||||
2024-09-24 08:38:29|IX.D.HSCHIN.IFU.IP|95|2024-09-24 08:21:10|2024-09-24 08:38:00|6728.2|107.2|0.1661|2024-09-23|0.09276|15|0.172641|1|-0.12538|1|2024-09-23|0.2835|0.13323|0.09344|0.09319|0.28022|0.09359|0.09381|0.09401|0.19195|0.19604|0.09387|0.0938|0.09368|0.09345|0.09281|0.09276|0.09303|0.09289|0.09479|0.2791|0.27943|0.27943|0.27949|0.27949|0|82|52|42|0|49|37|59|45|11|7|6|8|14|16|16|11|9|14|0|0|0|0|0|0.00308|0.03169|0.02483|0.02056|0.00229|0.0197|0.01903|0.01901|0.01088|0.00788|0.00848|0.01001|0.00899|0.01535|0.01267|0.01104|0.01692|0.01668|0.02064|0.0027|0.00273|0.00155|0.00247|0.00222|-0.00247|-0.03076|-0.0263|-0.02042|-0.00201|-0.02191|-0.02052|-0.0212|-0.00967|-0.00457|-0.00857|-0.00837|-0.01059|-0.01528|-0.0126|-0.01189|-0.01714|-0.01548|-0.02018|-0.00416|-0.0034|-0.00155|-0.00229|-0.00223|244|326|343|291|156|304|306|346|329|155|85|123|162|275|329|266|131|90|99|262|135|18|160|173|||||||||||||||||||||||||
2024-09-24 08:38:31|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:38:32|IX.D.EMGMKT.IFE.IP|95|2024-09-24 08:21:20|2024-09-24 08:38:20||19.2|0.12612|2024-09-23|0.04478|15|0.044976|13|-0.135514|7|2024-09-23|0.18061|0.18024|0.18008|0.17987|0.17988|0.18012|0.18036|0.18081|0.18075|0.18054|0.18042|0.18043|0.18028|0.10031|0.0448|0.04478|0.04485|0.04482|0.04481|0.04483|0.17955||0.17961|0.1796|5|7|3|8|4|4|6|10|8|5|6|5|15|53|55|32|20|12|11|85|18||0|0|0.00993|0.01246|0.01065|0.00899|0.00899|0.00901|0.01041|0.01242|0.01092|0.01067|0.0111|0.01149|0.00971|0.01299|0.01156|0.01099|0.00961|0.01028|0.00929|0.01038|0.00898||0.00898|0.00898|-0.01226|-0.01438|-0.01113|-0.0129|-0.00899|-0.01029|-0.0098|-0.01347|-0.01059|-0.00903|-0.0114|-0.01008|-0.00976|-0.01255|-0.01189|-0.01039|-0.01059|-0.01061|-0.00947|-0.01062|-0.01077||-0.00898|-0.00898|85|200|104|119|78|84|133|330|174|119|122|137|197|300|324|292|251|231|196|186|52|69|82|||||||||||||||||||||||||
2024-09-24 08:38:33|IX.D.STXE.IFM.IP|102|2024-09-24 08:21:20|2024-09-24 08:38:30||144|0.01129|2024-09-23|0.03065|19|0.082405|7|-0.205611|7|2024-09-23|0.05149|0.0409|0.04087|0.04086|0.04086|0.04088|0.03071|0.03084|0.03081|0.0308|0.03075|0.03074|0.03069|0.03069|0.03072|0.03072|0.03071|0.03068|0.03066|0.03065|0.06131|0.06131|0.06134|0.06134|9|16|10|7|11|15|53|209|178|166|132|83|163|145|150|450|85|63|20|54|0|0|0|0|0.00735|0.01415|0.01107|0.01022|0.01107|0.01405|0.0138|0.0183|0.01758|0.01584|0.01692|0.01394|0.01239|0.01691|0.01598|0.01764|0.01442|0.01416|0.01192|0.01226|0.00434|0.00204|0.00409|0.00319|-0.00934|-0.012|-0.01363|-0.01202|-0.01123|-0.01345|-0.01621|-0.02168|-0.01828|-0.01672|-0.01584|-0.01556|-0.01442|-0.01621|-0.01763|-0.01694|-0.01273|-0.01461|-0.01244|-0.01377|-0.00556|-0.00204|-0.00359|-0.00325|121|85|59|69|88|89|136|258|221|151|120|114|114|181|214|148|137|80|94|100|135|18|160|176|||||||||||||||||||||||||
2024-09-24 08:38:34|IX.D.FTSE.CFD.IP|104|2024-09-24 08:21:20|2024-09-24 08:38:30|8285.5|12.3|0.01194|2024-09-23|0.01212|8|0.064581|0|-0.064302|6|2024-09-23|0.03665|0.03642|0.0364|0.03636|0.03634|0.03636|0.02428|0.01215|0.01212|0.01215|0.01216|0.01217|0.01215|0.01213|0.01212|0.01799|0.02425|0.02421|0.0242|0.02429|0.04842|0.04841|0.04843|0.04844|3|2|1|2|2|2|7|32|17|11|9|10|10|20|23|42|9|5|4|6|0|0|0|0|0.00869|0.00447|0.00508|0.0051|0.00573|0.00479|0.00738|0.01168|0.00909|0.00804|0.00706|0.00645|0.00666|0.00922|0.00897|0.00688|0.00537|0.00474|0.00416|0.00463|0.00275|0.00182|0.00263|0.00241|-0.00881|-0.00443|-0.00517|-0.00554|-0.00803|-0.00681|-0.00872|-0.01071|-0.00818|-0.00799|-0.00598|-0.00664|-0.00509|-0.00866|-0.00906|-0.00732|-0.00561|-0.00408|-0.00431|-0.00468|-0.00298|-0.00182|-0.00262|-0.00235|147|157|158|136|131|169|284|358|354|354|346|348|351|356|359|348|336|282|258|268|141|27|163|180|||||||||||||||||||||||||
2024-09-24 08:38:34|KB.D.MID250.CASH.IP|103|2024-09-24 08:21:20|2024-09-24 08:38:30|20850.92|0|0|2024-09-23|0|7|0.031039|8|-0.048094|7|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00308|0.00209|0.00101|0.00125|0.00133|0.00125|0.00182|0.00135|0.00156||||||||||||||||-0.0031|-0.00301|-0.00173|-0.00085|-0.00113|-0.00099|-0.00161|-0.00178|-0.00169|||||||||269|355|338|326|323|332|355|359|179|||||||||||||||||||||||||
2024-09-24 08:38:35|IX.D.DAX.IFMM.IP|104|2024-09-24 08:21:20|2024-09-24 08:38:30|19000.3|8.4|0.00736|2024-09-23|0.00743|12|0.069569|7|-0.04538|7|2024-09-23|0.03133|0.0266|0.02659|0.02658|0.02658|0.0266|0.01491|0.00747|0.00746|0.00746|0.00744|0.00744|0.00743|0.00743|0.00743|0.01114|0.01486|0.01485|0.01484|0.01483|0.0371|0.03709|0.0371|0.0371|1|2|1|0|0|1|4|17|11|5|6|4|5|7|8|14|4|2|2|4|0|0|0|0|0.00682|0.00779|0.00581|0.00375|0.00491|0.00528|0.00622|0.01182|0.01027|0.00731|0.00596|0.00516|0.00626|0.00805|0.00861|0.00709|0.00563|0.0042|0.00376|0.00402|0.00402|0.00106|0.00383|0.00305|-0.00514|-0.00523|-0.00574|-0.0038|-0.00421|-0.00539|-0.00703|-0.01118|-0.01012|-0.00734|-0.00623|-0.00528|-0.00559|-0.00778|-0.00934|-0.0066|-0.00605|-0.00461|-0.00409|-0.00407|-0.00531|-0.00191|-0.00381|-0.00353|141|106|143|149|167|215|338|357|360|356|350|352|353|354|360|359|357|340|323|333|150|32|170|180|||||||||||||||||||||||||
2024-09-24 08:38:36|TM.D.MDAX.IFM.IP|16|2024-09-24 08:22:50|2024-09-24 08:38:00|26053|0|43.80851|2024-09-23|0.48388|9|4.159445|7|-0.678045|7|2024-09-23||||||||17.4915|50.26411|0.48388|64.51146|54.81348|53.23655|19.28758|31.372|51.29305|37.75116|42.94653|42.81915|42.79271||||||||||||0|1|0|0|0|0|0|0|8|0|0|0|0||||||||||||0.15482|0.01164||0.01163|0.02451|0.04438|0.05785|0.03859|0.09598|0.01694|0.01227|0.01189|0.45637||||||||||||-0.05709|-0.01108|||-0.04649||-0.03992|-0.01929|-0.03199|-0.01194|-0.01807|-0.01362|-0.01436|||||108|42|3|14|11|17|64|29|126|144|99|102|8|||||||||||||||||||||||||
2024-09-24 08:38:36|TM.D.TECDAX.IFM.IP|22|2024-09-24 08:21:20|2024-09-24 08:37:00|3287.5|0|59.11026|2024-09-23|2.13082|6|1.214764|16|-0.805702|7|2024-09-23|||||||2.13082|59.54626|75.68525|37.59016|75.06322|63.38074|76.35238|88.02551|79.30756|54.96557|64.31339|89.09576|67.28656|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.17724|0.01629|0.01535|0.01533|0.02087|0.01528|0.02072|0.01533|0.11989|1.21476|||||||||||||||-0.07221|-0.01788|-0.01535|||-0.02036|-0.02227|-0.01685|-0.08713||-0.01538|-0.01536||||||3|177|78|8|16|30|38|75|82|121|11|9|6|2|||||||||||||||||||||||||
2024-09-24 08:38:37|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:38:38|IX.D.HANGSENG.IFU.IP|98|2024-09-24 08:21:40|2024-09-24 08:38:30|19045.3|37.2|0.09052|2024-09-23|0.02718|3|0.142302|1|-0.108784|1|2024-09-23|0.16484|0.05622|0.02724|0.02718|0.16335|0.02728|0.02735|0.02741|0.095|0.07536|0.04379|0.04377|0.04372|0.04362|0.04335|0.04333|0.04344|0.04339|0.04376|0.16278|0.163|0.163|0.16303|0.16292|0|77|53|28|0|36|33|44|34|4|3|2|3|10|14|8|5|2|3|0|0|0|0|0|0.00287|0.02502|0.01826|0.01143|0.00174|0.01064|0.01|0.00991|0.00673|0.00512|0.00482|0.0052|0.00514|0.01131|0.01203|0.00884|0.00727|0.00567|0.00547|0.00186|0.00169|0.00065|0.00177|0.00295|-0.00229|-0.02528|-0.01941|-0.01162|-0.00198|-0.01317|-0.0096|-0.01096|-0.0064|-0.00458|-0.00449|-0.00492|-0.00454|-0.01083|-0.01157|-0.00954|-0.00838|-0.00521|-0.00568|-0.00316|-0.00234|-0.00085|-0.00167|-0.00155|255|342|360|359|175|360|360|360|355|329|277|327|316|359|360|360|351|324|314|343|139|30|164|180|||||||||||||||||||||||||
2024-09-24 08:38:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:38:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:38:40|IX.D.MIB.IFM.IP|94|2024-09-24 08:21:40|2024-09-24 08:38:30|33900.4|3.6|0.04281|2024-09-23|0.04434|6|0.15674|7|-0.46066|7|2024-09-23|0.11834|0.11813|0.11807|0.11804|0.11802|0.1181|0.04434|0.04457|0.04452|0.04453|0.04454|0.04451|0.04445|0.04449|0.04454|4.42324|48.11196|63.66095|28.90252|0.04449|0.11871|0.11872|0.11876|0.11877|0|0|0|0|0|0|1|7|3|2|2|2|3|4|2|4|2|1|1|1|0|0|0|0|0.00744|0.00939|0.00995|0.00596|0.0068|0.00696|0.01132|0.01917|0.01616|0.01199|0.01053|0.00982|0.01001|0.01209|0.01111|0.01001|0.0154|0.01485|0.01096|0.0089|0.00362|0.00257|0.00394|0.00355|-0.00674|-0.0088|-0.00929|-0.00888|-0.00658|-0.01023|-0.01072|-0.02329|-0.01559|-0.01212|-0.01228|-0.01013|-0.01024|-0.01252|-0.01205|-0.01029|-0.01543|-0.01572|-0.00989|-0.00838|-0.0047|-0.00245|-0.00401|-0.00334|191|159|124|124|131|145|177|350|343|339|331|300|284|320|350|274|156|99|97|150|135|18|160|175|||||||||||||||||||||||||
2024-09-24 08:38:41|IX.D.NIKKEI.IFD.IP|98|2024-09-24 08:21:40|2024-09-24 08:38:30|38294|3.1|0.01809|2024-09-23|0.01813|1|0.117123|0|-0.098164|7|2024-09-23|0.01818|0.01813|0.01816|0.01815|0.01815|0.01818|0.01822|0.0183|0.01831|0.01829|0.01828|0.0183|0.01826|0.01823|0.01819|0.01823|0.0183|0.01829|0.01827|0.01827|0.01853|0.06256|0.04542|0.02587|4|3|2|2|2|2|3|5|2|1|1|1|1|3|3|3|3|2|1|2|1|93|1|35|0.01379|0.01123|0.00966|0.00776|0.00821|0.00846|0.01081|0.01836|0.01378|0.01137|0.00954|0.00912|0.01123|0.01464|0.01435|0.01148|0.0122|0.01168|0.00918|0.00948|0.00803|0.00188|0.0127|0.01431|-0.01134|-0.00991|-0.00982|-0.00854|-0.00909|-0.0093|-0.0095|-0.01931|-0.01442|-0.01178|-0.0104|-0.00988|-0.0102|-0.0132|-0.0164|-0.01276|-0.0142|-0.01176|-0.00899|-0.00982|-0.01013|-0.00992|-0.00892|-0.01419|331|333|297|259|266|302|250|352|354|342|336|337|349|353|359|350|357|335|335|307|155|62|75|246|||||||||||||||||||||||||
2024-09-24 08:38:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:38:42|IX.D.AEX.IFM.IP|88|2024-09-24 08:21:40|2024-09-24 08:38:40||2.1|0.00963|2024-09-23|0.01107|13|0.066899|7|-0.055619|6|2024-09-23|0.05566|0.05557|0.05553|0.05552|0.05551|0.05555|0.03339|0.01113|0.01111|0.01111|0.0111|0.01109|0.01108|0.01107|0.01107|0.01996|0.03323|0.0332|0.03319|0.03336|0.05529|0.05529|0.05531|0.05532|0|0|0|0|0|0|1|4|3|2|2|1|2|2|3|4|0|0|0|0|0|0|0|0|0.01193|0.01515|0.01333|0.0111|0.01221|0.01616|0.01603|0.01683|0.01421|0.01282|0.01228|0.01144|0.01128|0.01338|0.01285|0.01202|0.01256|0.01168|0.01264|0.01171|0.01106||0.01106|0.01106|-0.01464|-0.01346|-0.01481|-0.01258|-0.01179|-0.01458|-0.01571|-0.01616|-0.01352|-0.01202|-0.01182|-0.01109|-0.01191|-0.01289|-0.01406|-0.01305|-0.01205|-0.01217|-0.01217|-0.01206|-0.01198||-0.01106|-0.01106|95|83|65|72|77|82|140|306|299|273|237|227|220|279|322|259|206|132|105|122|71|3|59|71|||||||||||||||||||||||||
2024-09-24 08:38:43|IX.D.OBX.IFM.IP|0|none|||0|0|2024-09-23|20.16094|7|0.038125|11|-0.190456|7|2024-09-23||||||||20.16094|64.90551|75.03144|76.22407|52.99389|50.04306|55.89432|48.93263|||||||||||||||||0|1|1|0|0|0|0|0|||||||||||||||||0.01982|0.01904|0.01907|0.01907|0.02287|0.01904|0.02025|0.01893|||||||||||||||||-0.03073|-0.01901||||-0.01905|-0.02132|-0.01892||||||||||75|37|20|21|17|42|111|45|||||||||||||||||||||||||
2024-09-24 08:38:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:38:44|IX.D.SINGAPORE.IFM.IP|97|2024-09-24 08:22:00|2024-09-24 08:38:40|346.59|35|7.23627|2024-09-23|0.17366|23|0.058785|1|-0.087907|1|2024-09-23|13.40158|15.14734|18.41662|20.53468|26.69968|26.84795|38.73982|23.97204|16.70599|13.09122|60.20636|55.23095|59.83377|28.89491|29.60869|32.43832|35.25671|42.50832|59.72121|49.10014|63.06515|100|0.17369|0.17366|8|14|12|15|15|10|9|11|15|10|2|2|4|4|3|2|1|1|1|1|1|0|0|0|0.01918|0.0214|0.01759|0.01584|0.01538|0.01629|0.0146|0.01637|0.01562|0.02082|0.01457|0.01457|0.01638|0.01841|0.01651|0.01508|0.01447|0.01577|0.01444|0.01588|0.01445||0.02895|0.02895|-0.02163|-0.02083|-0.01625|-0.01563|-0.01456|-0.01595|-0.01703|-0.01736|-0.0177|-0.02258|-0.01457|-0.01457|-0.01456|-0.01781|-0.01654|-0.01479|-0.01447|-0.01503|-0.01444|-0.01444|-0.01445||-0.02894|-0.02894|105|245|234|161|75|138|124|188|162|100|108|96|107|201|257|179|159|113|134|108|46|2|18|24|||||||||||||||||||||||||
2024-09-24 08:38:45|IX.D.SAF.IFMMX.IP|78|2024-09-24 08:21:50|2024-09-24 08:38:40|77484|0|0.12902|2024-09-23|0.13064|20|0.372553|6|-0.092653|15|2024-09-23|0.13213|0.132|0.13203|0.13197|0.13202|0.13209|2.18038|5.56873|1.74694|1.44645|12.52188|16.29089|10.46737|3.27072|4.33304|1.262|0.13072|0.13065|0.13067|0.13065|0.13064|0.13065|0.13066|0.13066|0|0|0|0|0|0|5|8|7|6|4|4|6|6|10|3|0|0|0|0|0|0|0|0|0.00388|0.00485|0.00606|0.00388|0.00358|0.00413|0.01515|0.01428|0.01063|0.00952|0.00758|0.00615|0.00748|0.01107|0.00799|0.00849|0.00499|0.00399|0.00347|0.00424|0.00219|0.00131|0.00213|0.00211|-0.00325|-0.00504|-0.00526|-0.00547|-0.00385|-0.00569|-0.01081|-0.01774|-0.01406|-0.01221|-0.00871|-0.01005|-0.00846|-0.01264|-0.01416|-0.01036|-0.00522|-0.00415|-0.00364|-0.00393|-0.00252|-0.00174|-0.00232|-0.00196|237|241|236|193|156|205|286|325|348|351|304|252|268|339|325|340|349|324|317|334|136|19|161|176|||||||||||||||||||||||||
2024-09-24 08:38:45|IX.D.IBEX.IFM.IP|95|2024-09-24 08:21:50|2024-09-24 08:38:40|11818.5|2.9|0.04183|2024-09-23|0.04233|14|0.102049|7|-0.217151|7|2024-09-23|0.10197|0.10181|0.10175|0.10173|0.10172|0.10177|0.04513|0.04254|0.04251|0.04258|0.04253|0.04245|0.04237|0.04236|0.04233|5.17239|29.25509|40.3862|0.10171|0.10169|0.1017|0.10171|0.10175|0.10179|0|0|0|0|0|0|1|4|2|1|1|1|2|2|2|4|1|1|0|0|0|0|0|0|0.00717|0.01302|0.0082|0.00756|0.00848|0.00981|0.00756|0.0131|0.01064|0.00924|0.0073|0.00704|0.007|0.00932|0.00856|0.00843|0.00922|0.01017|0.0094|0.0086|0.00385|0.00226|0.00346|0.0031|-0.00729|-0.00984|-0.00848|-0.00828|-0.00993|-0.01145|-0.01289|-0.01484|-0.01084|-0.0084|-0.00727|-0.0075|-0.00778|-0.00936|-0.00905|-0.00954|-0.00923|-0.00975|-0.0059|-0.01059|-0.00438|-0.00254|-0.00459|-0.00292|140|104|87|88|96|105|222|348|341|335|323|323|314|337|351|273|178|114|159|146|135|18|159|176|||||||||||||||||||||||||
2024-09-24 08:38:46|IX.D.OMX.IFM.IP|98|2024-09-24 08:22:00|2024-09-24 08:38:40|2599.86|20.9|0.01764|2024-09-23|0.01933|14|0.145968|6|-0.140954|7|2024-09-23|0.05815|0.05806|0.05803|0.05801|0.058|0.05803|0.05751|0.01944|0.01941|0.01942|0.0194|0.0194|0.01937|0.01934|0.01933|0.03269|0.05807|0.05801|0.05797|0.05796|0.05796|0.05797|0.05799|0.05799|0|0|0|0|0|0|0|43|21|16|13|15|15|23|33|29|0|0|0|0|0|0|0|0|0.00718|0.00837|0.00743|0.00666|0.00839|0.00795|0.01085|0.01553|0.0116|0.00972|0.00916|0.00864|0.00892|0.01116|0.00983|0.01037|0.00716|0.00711|0.00646|0.00729|0.00349|0.00039|0.00333|0.00332|-0.00611|-0.0079|-0.00862|-0.0074|-0.00888|-0.00815|-0.01299|-0.0166|-0.01253|-0.01038|-0.00863|-0.00842|-0.00766|-0.00951|-0.01122|-0.00979|-0.00775|-0.00606|-0.00544|-0.00643|-0.00459|-0.00232|-0.00335|-0.003|180|137|108|105|109|138|164|343|353|332|279|272|266|311|330|217|295|231|208|243|135|20|160|175|||||||||||||||||||||||||
2024-09-24 08:38:47|IX.D.SMI.IFM.IP|92|2024-09-24 08:22:00|2024-09-24 08:38:40|12046|5.6|0.01622|2024-09-23|0.0167|13|0.130035|7|-0.075368|7|2024-09-23|0.05026|0.0502|0.05018|0.05017|0.05017|0.05019|0.01673|0.01675|0.01672|0.01674|0.01671|0.01673|0.01672|0.0167|0.0167|0.01671|0.01674|0.01674|0.01671|0.01687|0.05017|0.05017|0.05019|0.05019|0|0|0|0|0|0|3|12|6|7|3|3|4|4|5|11|1|1|1|1|0|0|0|0|0.00493|0.00815|0.00681|0.00492|0.00617|0.0081|0.00843|0.01726|0.00969|0.00893|0.00707|0.00639|0.00813|0.01073|0.00865|0.00748|0.00608|0.00503|0.00624|0.00519|0.0022|0.00112|0.00204|0.00199|-0.00431|-0.00643|-0.00679|-0.00635|-0.00669|-0.00655|-0.01077|-0.01438|-0.0094|-0.01118|-0.0081|-0.00663|-0.00618|-0.0082|-0.00895|-0.00821|-0.00645|-0.00631|-0.00649|-0.00553|-0.00313|-0.00251|-0.00235|-0.00184|129|94|69|89|92|96|170|323|273|261|240|214|217|273|311|301|250|223|203|216|135|18|160|175|||||||||||||||||||||||||
2024-09-24 08:38:48|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:38:48|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-23|0|7|0||0||2024-09-23||||||||0|0|0|0|0|0|0||||||||||||||||||0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|55|50|53|50|51|1|||||||||||||||||||||||||
2024-09-24 08:38:49|CC.D.VSTOXX.UNC.IP|43|2024-09-24 08:21:50|2024-09-24 08:37:40||12.9|0.36269|2024-09-23|0.44932|17|0.574713|4|-0.571102|4|2024-09-23|1.71529|1.21185|0.45866|0.49576|0.51715|0.45638|0.4549|0.4506|0.45142|0.45029|0.45319|0.45385|0.45592|0.45501|0.45462|0.4513|0.4497|0.44932|0.45108|0.45248|||||0|0|1|0|0|1|2|13|9|12|13|5|31|18|20|32|16|3|1|5|||||0.09506|0.24429|0.14388|0.06554|0.18667|0.13338|0.08539|0.13807|0.09272|0.09015||0.11354|0.15216|0.12522|0.12992|0.10489|0.10687|0.16052|0.0564|0.08481|||||-0.12581|-0.08621|-0.05734|-0.09183|-0.08786|-0.09505|-0.05685|-0.13542|-0.12521|-0.10733|-0.15091|-0.11807|-0.13289|-0.10366|-0.12528|-0.09395|-0.08147|-0.08641|-0.08042|-0.11309|||||12|11|24|105|66|40|19|86|57|64|8|74|16|68|105|68|62|55|26|24|||||||||||||||||||||||||
2024-09-24 08:38:49|CC.D.VIX.UME.IP|4|2024-09-24 08:25:00|2024-09-24 08:31:40||2.3|0|2024-09-23|0.89126|17|0.284091|14|-0.281849|14|2024-09-23|0.9011|0.9059|0.90395|||0.9004|0.89997|0.89219|0.89682|0.89665|0.89989|0.90036|0.90338|0.90527|0.90479|0.89409|0.89313|0.89126|0.89565|0.89762|0.89457||0.89436||6|21|34|||11|10|10|2|3|19|8|14|34|41|42|28|16|27|64|66||5||0.15013|||||||0.1213|0.11751|0.11908|0.22523|0.13131|0.1128|0.10813|0.1622|0.12604|0.12407|0.09181|0.15208|0.21077|0.2798||||-0.22485|||||||-0.13478|-0.13643|-0.08397||-0.1686|-0.08471|-0.20998|-0.14353|-0.17922|-0.10567|-0.13363|-0.16777|-0.05609|-0.05593||-0.11179||8|5|1|2|6|63|66|36|2|15|14|58|72|46|82|68|36|20|7|2|||||||||||||||||||||||||
2024-09-24 08:38:50|IR.D.FGBM.FWM2.IP|99|2024-09-24 08:22:00|2024-09-24 08:38:40||215|1.01803|2024-09-23|0.02511|0|0.033414|7|-0.075125|13|2024-09-23|0.02511|62.51046|0.02511|42.87149|0.02512|25.01884|4.24987|2.77204|1.84301|4.51858|3.66064|3.10158|8.10418|2.76439|5.40834|6.08431|4.96248|7.91822|9.77868|18.38811|||||51|34|22|44|27|68|249|296|431|359|233|268|238|348|477|322|193|83|38|43|||||0.00837|0.00837|0.00837|0.00837||0.00837|0.00837|0.00969|0.00865|0.00835|0.00835|0.00835|0.00835|0.00902|0.00836|0.00891|0.00834|0.00834|0.00834|0.00834|||||-0.00837|-0.00837||||-0.00837|-0.00837|-0.00993|-0.00834|-0.00835|-0.00835|-0.00835|-0.00835|-0.01102|-0.00836|-0.00835|-0.00834|-0.00834|-0.00834|-0.00834|||||11|8|1|7|2|16|71|182|165|89|55|65|99|146|130|99|81|38|41|49|||0||||||||||||||||||||||
2024-09-24 08:38:50|IR.D.FLG.FWM1.IP|95|2024-09-24 08:22:00|2024-09-24 08:38:40|9880.5|49.8|0.01086|2024-09-23|0.02003|8|0.050193|7|-0.165879|13|2024-09-23||||||||0.02006|0.02003|0.02007|0.02008|0.02011|0.02013|0.02014|0.02017|0.02015|0.02012|||||||||||||||61|48|52|44|39|47|59|61|58|26|||||||||||||||0.01115|0.009|0.00824|0.00747|0.00817|0.0087|0.00885|0.00849|0.00864|0.00759|||||||||||||||-0.01171|-0.00837|-0.00809|-0.00783|-0.00775|-0.00842|-0.01155|-0.00801|-0.00735|-0.00699||||||||307|261|187|171|162|186|242|242|239|200|||||||||||||||||||||||||
2024-09-24 08:38:51|IR.D.ULTRA100.FWM2.IP|78|2024-09-24 08:22:00|2024-09-24 08:38:40|13299.6|31.1|0.01156|2024-09-23|0.02977|17|0.128348|7|-0.244813|13|2024-09-23|0.02985|0.02987|0.02987|0.02987|0.02988|0.02989|0.02989|0.02985|0.02983|0.02986|0.02985|0.0299|0.02993|0.02995|0.03001|0.02995|0.0298|0.02977|0.0298|0.02983|0.02986||0.02987|0.02986|14|15|24|15|15|38|19|35|16|36|22|36|58|74|75|56|83|59|93|102|85||8|7|0.01949|0.01438||0.02315||0.01121|0.01619|0.02143|0.01802|0.01554|0.01625|0.02088|0.017|0.02131|0.02383|0.02155|0.02297|0.02115|0.01854|0.02313|0.02389||0.01817|0.01568|-0.02164|-0.01837|-0.01755|-0.01941|||-0.0151|-0.0181|-0.01637|-0.0167|-0.01795|-0.0182|-0.02034|-0.0291|-0.02102|-0.02174|-0.02238|-0.02076|-0.02091|-0.02157|-0.02313||-0.01717|-0.01157|57|38|17|29|8|21|92|166|133|81|87|94|165|175|163|136|141|71|71|56|27|42|34|||||||||||||||||||||||||
2024-09-24 08:38:53|IR.D.BOND100.FWM2.IP|66|2024-09-24 08:22:10|2024-09-24 08:38:40||28.1|0.00683|2024-09-23|0.03195|17|0.100029|7|-0.188077|13|2024-09-23|0.03201|0.03203|0.03203|0.03203|0.03204|0.03205|0.03205|0.03202|0.03199|0.03201|0.03201|0.03204|0.03206|0.03209|0.03215|0.0321|0.03198|0.03195|0.03197|0.03199|0.03202||0.03203|0.03202|36|21|13|13|85|17|43|52|26|39|31|103|102|132|110|113|138|74|116|119|175||10|14|0.01881|||0.02483|0.01922|0.01656|0.02537|0.02494|0.0224|0.02241|0.02059|0.01785|0.02234|0.02202|0.02431|0.02204|0.02424|0.02347|0.02526|0.0218|0.02481||0.01281|0.01201|-0.0184|-0.02482||-0.02482||-0.01883|-0.02101|-0.02327|-0.02045|-0.0227|-0.02016|-0.02523|-0.02388|-0.0305|-0.02436|-0.02123|-0.0223|-0.02346|-0.02558|-0.02179|-0.02055|||-0.01841|36|15|20|8|6|28|44|110|73|51|47|51|89|130|99|85|107|47|39|49|23|11|17|||||||||||||||||||||||||
2024-09-24 08:38:54|IR.D.10YEAR100.FWM2.IP|82|2024-09-24 08:22:10|2024-09-24 08:38:20||141.1|0.00469|2024-09-23|0.03485|8|0.040969|7|-0.122034|13|2024-09-23|0.03488|0.03489|0.03489|0.03489|0.03489|0.0349|0.0349|0.03487|0.03485|0.03486|0.03486|0.03488|0.0349|0.03492|0.03496|0.03494|0.03487|0.03485|0.03486|0.03487|0.03488||0.03488|0.03488|115|564|115|253|97|312|115|308|233|243|194|293|513|599|456|545|821|566|891|671|486||107|71|0.01046||0.01396|0.01396|0.01396||0.01239|0.01477|0.013|0.01377|0.01162|0.01177|0.01237|0.01283|0.01355|0.01374|0.01353|0.01394|0.0136|0.01395|0.00698||0.0061||-0.01373||-0.01396|-0.01395||-0.01396|-0.01396|-0.01412|-0.01176|-0.01234|-0.01377|-0.01386|-0.01357|-0.01937|-0.01389|-0.01318|-0.01321|-0.01294|-0.01133|-0.01275|-0.01352||-0.01395||39|3|8|8|6|12|37|126|69|46|44|54|85|112|108|78|114|37|30|27|14|21|10|||||||||||||||||||||||||
2024-09-24 08:38:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:38:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:38:56|IR.D.FOAT.FWM2.IP|93|2024-09-24 08:22:10|2024-09-24 08:38:50||48.3|4.32644|2024-09-23|3.47258|8|0.023742|14|-0.08684|13|2024-09-23|50.01977|55.57313|33.36103|82.35992|71.44101|55.90005|12.40124|4.56793|3.47258|7.84919|8.82042|9.41121|9.3628|3.7578|5.16621|13.50645|33.92567|38.48641|44.46672||||||4|5|5|9|7|18|36|71|98|76|62|61|40|61|58|45|12|7|9|||||||0.00791|0.00791|||0.00792|0.00846|0.00915|0.00869|0.00842|0.00789|0.0079|0.00829|0.00859|0.00828|0.00874|0.00818|0.00789|0.00789||||||||-0.00791||-0.00791|-0.00792|-0.0085|-0.01093|-0.00891|-0.00817|-0.00789|-0.0079|-0.00849|-0.01021|-0.00858|-0.00852|-0.00841|-0.00789|-0.00789||||||20|9|6|17|7|34|186|287|233|192|148|128|193|242|234|193|177|65|63|||||||||||||||||||||||||
2024-09-24 08:38:56|IR.D.FBTP.FWM2.IP|64|2024-09-24 08:27:30|2024-09-24 08:38:50||60|3.15102|2024-09-23|1.32876|8|0.074509|12|-0.082692|13|2024-09-23|||||||10.69802|2.48837|1.32876|1.63671|3.20484|3.34608|4.00045|1.73588|2.70723|6.57493|19.3676||||||||||||||24|64|93|70|69|55|69|67|68|51|24||||||||||||||0.00933|0.01013|0.00885|0.00863|0.00857|0.00828|0.01113|0.00863|0.009|0.00877|0.00851||||||||||||||-0.00932|-0.01108|-0.00845|-0.00828|-0.00828|-0.00828|-0.0087|-0.01004|-0.00848|-0.00827|-0.00826||||||||197|286|233|188|158|121|202|236|225|153|150|||||||||||||||||||||||||
2024-09-24 08:38:57|IR.D.05YEAR100.FWM2.IP|85|2024-09-24 08:22:20|2024-09-24 08:38:40||51.1|0.00427|2024-09-23|0.01813|8|0.028115|7|-0.070752|13|2024-09-23|0.01814|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01814|0.01813|0.01813|0.01814|0.01814|0.01815|0.01816|0.01817|0.01816|0.01814|0.01813|0.01814|0.01814|0.01814||0.01814|0.01814|50|28|46|32|41|51|84|177|99|150|132|104|193|240|210|212|292|180|196|164|293||66|26|0.00556||0.00363|0.00484||0.00454|0.00609|0.00778|0.00579|0.00635|0.00635|0.00664|0.0069|0.00677|0.00643|0.00698|0.00685|0.00612|0.00684|0.0066|0.00562||0.00484|0.00363|-0.00669|-0.00726|-0.00726||-0.00726|-0.0059|-0.00685|-0.00688|-0.0064|-0.00617|-0.00567|-0.00726|-0.00713|-0.00959|-0.00665|-0.00645|-0.00608|-0.00653|-0.00705|-0.00581|-0.00648||-0.00605||53|8|22|9|9|23|62|138|117|73|55|84|127|165|172|122|141|85|68|53|30|26|15|||||||||||||||||||||||||
2024-09-24 08:38:58|CC.D.DX.UME.IP|98|2024-09-24 08:22:10|2024-09-24 08:38:50|10045.3|1.9|0.04925|2024-09-23|0.04959|8|0.077502|7|-0.026831|13|2024-09-23|0.04976|0.04976|0.04977|0.04978|0.04978|0.04979|0.04978|0.04966|0.04959|0.04962|0.04967|0.04971|0.04968|0.04972|0.04974|0.04977|0.04975|0.04977|0.04975|0.04974|0.04995||||1|3|1|1|1|1|1|6|4|3|2|2|3|5|5|3|3|2|2|2|1||||0.00357|0.00355|0.00284|0.00248|0.00254|0.00266|0.00321|0.0073|0.00479|0.00349|0.00351|0.00332|0.00407|0.00557|0.00522|0.00416|0.00403|0.00333|0.00267|0.00282|0.00231||||-0.0031|-0.00305|-0.00262|-0.00256|-0.00242|-0.00236|-0.00321|-0.0058|-0.0041|-0.00345|-0.00366|-0.00359|-0.00449|-0.00522|-0.00544|-0.00403|-0.00379|-0.00317|-0.0028|-0.00255|-0.00236||||270|292|250|204|160|172|330|359|352|331|318|340|351|352|358|345|342|305|287|235|172|||||||||||||||||||||||||
2024-09-24 08:39:00|CS.D.BITCOIN.CFE.IP|93|2024-09-24 08:22:20|2024-09-24 08:38:50|63712|4.8|0.15076|2024-09-23|0.14924|3|0.279333|21|-0.242746|21|2024-09-23|0.15178|0.15066|0.15057|0.14924|0.14991|0.15057|0.15086|0.15126|0.15137|0.1511|0.15118|0.15141|0.15155|0.15188|0.15144|0.15143|0.15158|0.15197|0.15145|0.15156|0.15164|0.15168|0.15183|0.15172|12|13|9|11|8|5|5|7|5|4|4|4|5|9|15|11|12|6|4|4|3|12|4|4|0.02606|0.02369|0.01485|0.02653|0.01536|0.01025|0.01091|0.01161|0.01215|0.01156|0.01009|0.01043|0.01167|0.02217|0.02665|0.01827|0.01905|0.01231|0.01051|0.01179|0.00808|0.01685|0.01001|0.01003|-0.03159|-0.02414|-0.01525|-0.02428|-0.01661|-0.01152|-0.01152|-0.01352|-0.0128|-0.01112|-0.01158|-0.01058|-0.01336|-0.02549|-0.02877|-0.0188|-0.02126|-0.01448|-0.01215|-0.01281|-0.00955|-0.01713|-0.01204|-0.00982|314|358|357|357|340|319|301|331|330|260|296|313|333|346|359|356|355|328|306|294|263|317|299|289|||||||||||||||||||||||||
2024-09-24 08:39:01|CS.D.ETHUSD.CFE.IP|99|2024-09-24 08:22:20|2024-09-24 08:39:00|2657.83|9.6|0.1998|2024-09-23|0.19806|16|0.361391|14|-0.327724|14|2024-09-23|0.20603|0.20348|0.20235|0.19875|0.19876|0.19949|0.19967|0.20061|0.20072|0.19993|0.2003|0.20051|0.20051|0.20057|0.19967|0.19891|0.19806|0.19911|0.19818|0.19817|0.19854|0.19961|0.2002|0.20032|16|19|15|19|12|7|6|10|8|6|6|6|6|10|18|17|19|9|7|8|6|16|4|3|0.03457|0.03392|0.02674|0.03714|0.02186|0.01543|0.01301|0.01792|0.01734|0.01578|0.01798|0.01462|0.01562|0.02616|0.03637|0.02622|0.03486|0.01771|0.01862|0.018|0.01192|0.01973|0.01403|0.01497|-0.03562|-0.03305|-0.02538|-0.03128|-0.02373|-0.01512|-0.01454|-0.01923|-0.0177|-0.01515|-0.01692|-0.01581|-0.01503|-0.02935|-0.0368|-0.02615|-0.0353|-0.02012|-0.01974|-0.02073|-0.015|-0.02114|-0.01484|-0.01427|315|360|357|360|359|342|342|355|351|295|339|343|351|354|360|359|360|355|341|341|340|352|304|289||0||0|||||||||||||||||||||
2024-09-24 08:39:04|CS.D.CRYPTOB10.CFD.IP|101|2024-09-24 08:22:20|2024-09-24 08:39:00|15741.94|8.6|0.50879|2024-09-23|0.50505|3|0.285201|14|-0.138619|14|2024-09-23|0.51554|0.51101|0.51028|0.50505|0.50696|0.50898|0.50969|0.5113|0.51211|0.51087|0.51129|0.51205|0.51237|0.51315|0.51144|0.511|0.51065|0.51192|0.51008|0.51014|0.51064|0.5113|0.51185|0.51171|9|9|9|9|9|8|8|9|9|8|8|8|9|9|10|9|10|9|9|9|9|8|9|8|0.01535|0.01278|0.00969|0.01653|0.00741|0.00515|0.0066|0.00683|0.00757|0.00647|0.00611|0.00571|0.00753|0.01283|0.01612|0.01131|0.0105|0.00822|0.0063|0.00616|0.00516|0.00773|0.00492|0.00599|-0.01593|-0.01308|-0.00844|-0.01333|-0.00917|-0.00694|-0.00665|-0.00792|-0.00793|-0.00585|-0.00623|-0.00637|-0.00748|-0.01334|-0.01512|-0.01177|-0.01166|-0.00788|-0.00615|-0.00709|-0.00554|-0.00744|-0.00593|-0.00616|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|0||||0|||0||||0|||||||0||0|0|||
2024-09-24 08:39:05|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-09-23|0.08972|12|0.072499|12|-0.086644|12|2024-09-23|||||||||||||0.08972|0.08975|0.09002|0.13189|0.1439|0.09939|0.10068|0.0901|||||||||||||||||12|12|9|6|6|6|5|4|||||||||||||||||0.01774|0.01522|0.0113|0.00747|0.00744|0.00617|0.00564|0.0056|||||||||||||||||-0.01915|-0.01507|-0.01012|-0.00835|-0.00736|-0.00735|-0.00623|-0.00605|||||294|358|355|332|331|325|311|226|||||||||||||||||||||||||
2024-09-24 08:39:10|CS.D.USDINR.MINI.IP|31|2024-09-24 08:22:40|2024-09-24 08:39:00|8367.6|2.9|0.21785|2024-09-23|0.17942|14|0.061119|3|-0.069458|3|2024-09-23||0.29957|0.29956|0.25362|0.18189|0.18216|0.17954|0.18349|0.17947|0.17948|0.17947|0.17945|0.17944|0.19114|0.17942|0.19531|0.2194|0.19658|0.29929|0.29929||||||2|1|3|2|2|2|2|2|3|2|2|2|3|2|2|1|2|2|2||||||0.00502|0.0026|0.00705|0.00284|0.00212|0.0018|0.00401|0.00224|0.00194|0.00193|0.00179|0.00132|0.00219|0.00186|0.00144||0.00785|0.0015|0.00168||||||-0.00726|-0.0018|-0.00963|-0.00548|-0.00247|-0.00211|-0.00518|-0.00207|-0.0017|-0.00233|-0.00164|-0.0012|-0.00192|-0.00197|-0.00798|-0.00194|-0.00141|-0.00222|-0.0021|||||79|21|167|106|138|115|150|107|132|85|40|40|133|87|68|24|49|21|20|||||||||||||||||||||||||
2024-09-24 08:39:12|CS.D.USDTWD.MINI.IP|74|2024-09-24 08:22:30|2024-09-24 08:39:10|31921|2.8|0.0779|2024-09-23|0.06267|4|0.067674|3|-0.035327|15|2024-09-23||0.07594|0.06385|0.06448|0.06267|0.06296|0.06281|0.06815|0.07431|0.07526|0.06698|0.0674|0.0654|0.06557|0.06665|0.07136|0.07313|0.0783|0.07827|0.07826||||||3|3|2|2|2|3|2|3|2|2|2|3|3|3|3|3|2|2|2||||||0.00822|0.0049|0.00642|0.00085|0.00681|0.00442|0.00554|0.00543|0.00289|0.00329|0.00102|0.00217|0.00394|0.00423|0.00312|0.00275|0.00238|0.00254|0.00247||||||-0.00625|-0.00487|-0.00344|-0.00318|-0.00487|-0.00361|-0.00581|-0.0051|-0.00337|-0.00386|-0.00226|-0.00362|-0.00396|-0.00495|-0.00339|-0.00292|-0.00312|-0.00224|-0.00166|||||207|149|114|64|105|176|173|162|109|49|125|130|180|216|219|193|127|112|51|||||||||||||||||||||||||
2024-09-24 08:39:13|CS.D.EURGBP.MINI.IP|101|2024-09-24 08:22:20|2024-09-24 08:39:00|8333.7|7.8|0.01237|2024-09-23|0.01161|18|0.049117|13|-0.084726|7|2024-09-23|0.01362|0.01318|0.01257|0.01229|0.01179|0.01382|0.01306|0.01348|0.01244|0.01329|0.01294|0.01319|0.01207|0.01302|0.01327|0.01245|0.01168|0.01165|0.01161|0.01389|0.01723|5.50511|8.14434|0.01624|3|4|3|3|3|3|5|16|12|7|6|7|8|11|13|8|7|5|4|4|3|3|2|2|0.0022|0.00227|0.00199|0.00198|0.00155|0.00182|0.003|0.00476|0.00394|0.00314|0.00302|0.00309|0.00273|0.00382|0.00413|0.00269|0.00235|0.00207|0.00233|0.00218|0.00222|0.00183|0.00825|0.00196|-0.002|-0.00262|-0.00192|-0.00194|-0.00182|-0.00195|-0.0026|-0.00615|-0.00393|-0.00288|-0.00277|-0.00285|-0.00314|-0.00387|-0.00348|-0.00277|-0.00262|-0.00204|-0.00215|-0.00184|-0.00205|-0.00352|-0.00311|-0.00179|273|279|258|230|218|239|340|360|358|353|341|351|357|355|360|348|343|320|312|276|237|93|111|174|||||||||||||||||||||||||
2024-09-24 08:39:14|CS.D.EURUSD.MINI.IP|101|2024-09-24 08:22:30|2024-09-24 08:39:10|11142.3|7.5|0.00579|2024-09-23|0.00623|17|0.038686|7|-0.164353|7|2024-09-23|0.00799|0.00777|0.74|0.41956|0.00733|0.00705|0.00724|0.00792|0.00638|0.00657|0.00714|0.00682|0.00654|0.00683|0.00645|0.00624|0.00635|0.00623|0.61118|0.00683|1.25786|18.68661|2.07139|0.00773|4|3|3|2|2|3|6|18|12|7|6|6|9|14|14|9|8|5|5|5|4|2|2|2|0.00205|0.00207|0.00174|0.00175|0.00135|0.00174|0.00254|0.00652|0.00421|0.00351|0.00324|0.00291|0.00411|0.00483|0.00507|0.00376|0.00308|0.00261|0.00211|0.00187|0.00169|0.00199|0.00136|0.00136|-0.00196|-0.00234|-0.00196|-0.00148|-0.00127|-0.00173|-0.00276|-0.00841|-0.00507|-0.00285|-0.00308|-0.00291|-0.00362|-0.00478|-0.00496|-0.00362|-0.00355|-0.00258|-0.00229|-0.00185|-0.00176|-0.00295|-0.00131|-0.00137|305|323|273|242|195|232|346|360|359|349|339|343|357|360|360|357|353|343|331|302|240|118|194|183|||||||||||||||||||||||||
2024-09-24 08:39:16|CS.D.GBPUSD.MINI.IP|101|2024-09-24 08:22:30|2024-09-24 08:39:10|13368.9|8.9|0.00842|2024-09-23|0.00749|16|0.045041|13|-0.085049|7|2024-09-23|0.01125|0.01124|0.01105|0.01085|0.01125|0.01126|0.00967|0.01035|0.00977|0.0101|0.00931|0.01007|0.00998|0.00987|0.01028|0.00869|0.00749|0.00852|0.00797|0.00941|0.72604|3.57212|2.25064|0.01062|5|5|3|3|3|3|6|16|12|6|6|7|9|13|15|10|10|6|6|6|7|4|2|2|0.00138|0.0025|0.00172|0.00157|0.00177|0.00149|0.0027|0.0064|0.00515|0.00315|0.00305|0.00363|0.00447|0.00554|0.00522|0.00372|0.00321|0.00265|0.00234|0.00202|0.00196|0.00409|0.00188|0.00242|-0.00156|-0.00246|-0.00193|-0.00137|-0.00132|-0.00142|-0.00316|-0.00736|-0.00512|-0.00322|-0.00276|-0.00329|-0.00361|-0.00522|-0.00542|-0.00378|-0.00395|-0.00278|-0.00244|-0.0022|-0.00218|-0.0035|-0.00156|-0.00163|300|315|270|249|236|247|345|360|359|346|344|342|356|359|360|353|355|336|337|312|280|172|179|173|||||||||||||||||||||||||
2024-09-24 08:39:18|CS.D.NZDUSD.MINI.IP|102|2024-09-24 08:22:20|2024-09-24 08:39:10|6269.4|6.7|0.02873|2024-09-23|0.02871|15|0.03035|13|-0.055848|13|2024-09-23|0.03369|0.03606|0.03563|0.03139|0.03108|0.03796|0.03211|0.03094|0.0302|0.03086|0.03196|0.03015|0.0296|0.03111|0.02896|0.02871|0.02873|0.02876|0.02874|0.02983|0.04154|0.5548|0.04991|0.03949|4|5|4|3|3|3|4|10|7|4|4|4|6|9|9|7|7|6|5|5|4|4|2|2|0.00393|0.00486|0.00395|0.00331|0.00353|0.00361|0.00453|0.00635|0.00553|0.00411|0.00417|0.00377|0.00542|0.00653|0.00634|0.00446|0.00426|0.00396|0.00315|0.00299|0.00368|0.00373|0.00292|0.00373|-0.0045|-0.00539|-0.00381|-0.0037|-0.00312|-0.0042|-0.00472|-0.00689|-0.00514|-0.00363|-0.00387|-0.00353|-0.00489|-0.0065|-0.00613|-0.00501|-0.00488|-0.00338|-0.00357|-0.00358|-0.00437|-0.0031|-0.0034|-0.00357|292|324|311|288|231|265|351|356|354|333|316|337|351|357|358|353|357|343|333|317|257|216|203|228|||||||||||||||||||||||||
2024-09-24 08:39:20|CS.D.USDCAD.MINI.IP|97|2024-09-24 08:22:30|2024-09-24 08:39:10|13509.9|6.2|0.01548|2024-09-23|0.01007|14|0.027365|13|-0.028084|21|2024-09-23|0.01521|0.01515|0.01507|0.01083|0.01024|0.01368|0.01119|0.01424|0.01368|0.0109|0.0119|0.01015|0.01046|0.01046|0.01007|0.01192|0.01319|0.01394|0.01292|0.01231|0.01667|6.35441|1.58817|0.01549|4|5|4|3|2|3|5|11|8|5|5|5|7|13|13|10|10|7|6|4|6|3|3|2|0.00151|0.00185|0.00168|0.00156|0.00148|0.00142|0.0021|0.00353|0.00265|0.00205|0.0017|0.00183|0.0025|0.004|0.0033|0.00293|0.00359|0.00241|0.00219|0.00183|0.00492|0.00276|0.00165|0.00149|-0.00144|-0.00186|-0.00155|-0.00126|-0.00137|-0.00148|-0.00188|-0.00345|-0.00256|-0.00197|-0.00197|-0.002|-0.00297|-0.00382|-0.0041|-0.00276|-0.00318|-0.00248|-0.00191|-0.00162|-0.00315|-0.00388|-0.00248|-0.00138|305|333|315|266|209|248|346|359|358|323|340|318|348|352|359|358|359|355|335|296|272|127|191|204|||||||||||||||||||||||||
2024-09-24 08:39:21|CS.D.USDCHF.MINI.IP|102|2024-09-24 08:22:30|2024-09-24 08:39:20|8482.2|8.9|0.02091|2024-09-23|0.01794|10|0.061228|13|-0.037636|13|2024-09-23|0.0282|0.02791|0.0282|0.0248|0.021|0.02027|0.01867|0.02395|0.0215|0.01894|0.01794|0.01821|0.02|0.01993|0.01902|0.02024|0.02228|0.02078|0.02018|0.02137|0.0284|0.07672|1.32385|0.02832|5|4|3|2|2|2|5|14|10|5|4|5|9|12|14|9|8|4|3|3|3|3|2|2|0.00331|0.00317|0.00259|0.00262|0.00268|0.00273|0.0042|0.00734|0.00473|0.00368|0.00348|0.00335|0.00553|0.0064|0.00622|0.00487|0.00415|0.00333|0.00281|0.00329|0.00257|0.00308|0.00321|0.00222|-0.0032|-0.00296|-0.00248|-0.00259|-0.00216|-0.00296|-0.00378|-0.00707|-0.00512|-0.0038|-0.0034|-0.00388|-0.00515|-0.00624|-0.0072|-0.0046|-0.00481|-0.00391|-0.00283|-0.00294|-0.0029|-0.00676|-0.00209|-0.00236|334|330|293|258|220|241|347|360|360|340|337|349|356|358|360|355|356|334|306|282|232|152|232|232|||||||||||||||||||||||||
2024-09-24 08:39:22|CS.D.USDCNH.MINI.IP|102|2024-09-24 08:22:30|2024-09-24 08:39:20|70369.6|16.7|0.01446|2024-09-23|0.0085|12|0.060932|1|-0.072083|20|2024-09-23|0.01703|0.01668|0.01506|0.01148|0.01258|0.01146|0.01172|0.01103|0.00871|0.00883|0.00888|0.00949|0.0085|0.00907|0.00895|0.0103|0.01127|0.0085|0.0085|0.0085|0.01447|13.92897|0.35838|0.02483|11|20|13|10|8|9|19|23|19|14|14|14|14|18|19|17|17|15|13|16|19|3|7|7|0.00194|0.00377|0.00249|0.00173|0.00132|0.00136|0.0033|0.0034|0.00251|0.00168|0.00164|0.00141|0.00162|0.00217|0.00187|0.00169|0.00178|0.00088|0.00068|0.00053|0.00121|0.00233|0.00348|0.00314|-0.00224|-0.00402|-0.00235|-0.00176|-0.00134|-0.00142|-0.00279|-0.00307|-0.00231|-0.00181|-0.00192|-0.00128|-0.00158|-0.0021|-0.00206|-0.00158|-0.00181|-0.00093|-0.00066|-0.00049|-0.00136|-0.0024|-0.00354|-0.00333|358|360|359|359|341|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|188|329|354|||||||||||||||||||||||||
2024-09-24 08:39:23|CS.D.USDDKK.MINI.IP|101|2024-09-24 08:22:40|2024-09-24 08:39:20|66917.5|15.2|0.02241|2024-09-23|0.02258|11|0.188808|7|-0.0389|7|2024-09-23|0.0299|0.02993|0.02982|0.02989|0.02989|0.02958|0.02758|0.02858|0.02719|0.0244|0.02478|0.02258|0.02439|0.02527|0.02473|0.02341|0.02443|0.02586|0.02733|0.02521|0.02877|0.98161|0.03016|0.0298|8|8|6|5|4|5|13|22|18|12|11|11|15|19|21|15|12|8|7|7|4|7|5|4|0.00154|0.00182|0.00138|0.00093|0.00091|0.00125|0.00296|0.00813|0.00483|0.00272|0.00264|0.00247|0.00363|0.00475|0.00508|0.0036|0.0034|0.00269|0.00198|0.00174|0.00121|0.00205|0.00094|0.00082|-0.00182|-0.00185|-0.00147|-0.00091|-0.00097|-0.00124|-0.00273|-0.00629|-0.00452|-0.00321|-0.00286|-0.00287|-0.00373|-0.00449|-0.00488|-0.00384|-0.00314|-0.00235|-0.00218|-0.00144|-0.00119|-0.00192|-0.00086|-0.00093|357|351|343|340|319|337|360|360|360|360|359|359|360|360|360|359|360|355|356|347|326|323|344|307|||||||||||||||||||||||||
2024-09-24 08:39:25|CS.D.USDHUF.MINI.IP|101|2024-09-24 08:22:40|2024-09-24 08:39:20|35418.6|11|0.05644|2024-09-23|0.05632|9|0.102735|7|-0.069839|6|2024-09-23|1.04718|0.75991|1.90112|2.55334|5.87464|1.13621|0.13253|0.07974|0.07509|0.05632|0.05633|0.05636|0.05683|0.05893|0.05641|0.05642|0.11465|0.08438|0.07483|0.13634|0.1435|7.9734|4.60927|5.14676|8|8|7|6|4|4|9|17|13|9|8|8|11|14|14|11|10|7|6|6|8|4|4|5|0.00424|0.00432|0.0043|0.00413|0.00264|0.00408|0.00504|0.01054|0.00575|0.00326|0.00367|0.00328|0.0044|0.00558|0.00506|0.00413|0.00374|0.00259|0.00205|0.002|0.00241|0.00265|0.01162|0.00397|-0.00506|-0.00542|-0.00581|-0.00512|-0.00334|-0.00397|-0.00504|-0.00848|-0.00571|-0.00391|-0.00329|-0.00388|-0.00453|-0.00564|-0.00562|-0.00399|-0.0039|-0.00323|-0.00217|-0.00292|-0.00234|-0.00268|-0.01168|-0.00372|353|351|350|338|315|304|358|360|359|358|357|358|360|360|360|357|357|350|343|354|313|234|273|300|||||||||||||||||||||||||
2024-09-24 08:39:26|CS.D.USDJPY.MINI.IP|101|2024-09-24 08:22:40|2024-09-24 08:39:20|14440.1|16.5|0.01003|2024-09-23|0.00572|16|0.127318|13|-0.079069|0|2024-09-23|0.0078|0.00914|0.00775|0.29644|0.0066|0.6116|0.0077|0.00784|0.00705|0.00724|0.00768|0.00705|0.0081|0.00709|0.00723|0.00679|0.00572|0.0073|0.30189|0.0058|0.68183|0.04814|10.48722|0.30561|13|12|7|6|5|5|12|26|20|14|11|13|16|23|25|17|17|11|7|7|8|2|4|6|0.00698|0.00649|0.00389|0.00349|0.00329|0.00359|0.00607|0.00848|0.0078|0.00582|0.00499|0.00565|0.0071|0.011|0.00817|0.00629|0.00613|0.00461|0.00319|0.00318|0.00244|0.00255|0.0031|0.0039|-0.00613|-0.00544|-0.00398|-0.00355|-0.00319|-0.00429|-0.00582|-0.00887|-0.00764|-0.00589|-0.00577|-0.00548|-0.00688|-0.00915|-0.00849|-0.00639|-0.00635|-0.00513|-0.00311|-0.00257|-0.00199|-0.00697|-0.00278|-0.00419|359|358|352|345|344|331|359|360|360|360|359|360|360|360|360|360|360|358|339|347|297|83|296|335|||||||||||||||||||||||||
2024-09-24 08:39:27|CS.D.USDKRW.MINI.IP|84|2024-09-24 08:22:40|2024-09-24 08:39:00|133275|6.1|0.07773|2024-09-23|0.07498|2|0.053678|16|-0.052441|7|2024-09-23|0.0861|0.07505|0.07498|0.075|0.07501|0.07503|0.09505|0.11383|0.09112|0.09427|0.07791|0.0991|0.0901|0.13666|0.1142|0.09515|0.12239|0.15028|0.15026|0.15029|||||8|12|7|6|5|7|6|4|4|5|5|5|6|6|5|5|7|5|4|3|||||0.00485|0.00566|0.00318|0.00233|0.00181|0.00273|0.0056|0.00684|0.00501|0.00299|0.00324|0.00247|0.00443|0.00629|0.00359|0.00252|0.00407|0.00241|0.00336|0.00349|||||-0.00489|-0.00455|-0.00343|-0.00226|-0.00204|-0.00298|-0.00572|-0.00677|-0.00595|-0.00352|-0.00277|-0.00289|-0.005|-0.0061|-0.00405|-0.00288|-0.00449|-0.00274|-0.00246|-0.00588|||||329|358|324|317|292|309|304|279|262|232|252|295|292|232|297|281|316|256|217|68|||||||||||||||||||||||||
2024-09-24 08:39:28|CS.D.USDMXN.MINI.IP|100|2024-09-24 08:22:50|2024-09-24 08:39:20|193762.1|18.8|0.06456|2024-09-23|0.03619|14|0.095666|16|-0.094228|22|2024-09-23|6.83358|2.37595|1.03023|0.06453|0.06455|0.06453|0.06449|0.06421|0.06422|0.06428|0.06207|0.05546|0.04326|0.04512|0.03619|0.04954|0.04543|0.05775|0.04142|0.04224|0.06254|0.15819|4.82806|4.95615|5|3|2|2|3|6|6|21|23|26|23|20|22|23|25|18|18|17|21|23|25|1|2|2|0.0043|0.00406|0.00362|0.0034|0.00291|0.00213|0.00278|0.01085|0.00671|0.0042|0.00418|0.00789|0.01069|0.012|0.01308|0.00707|0.00973|0.00669|0.00456|0.00544|0.00422|0.01076|0.00448|0.00634|-0.00378|-0.00334|-0.00275|-0.00266|-0.00355|-0.00144|-0.00308|-0.00794|-0.00768|-0.00374|-0.00371|-0.00906|-0.01018|-0.012|-0.01311|-0.00672|-0.00787|-0.00621|-0.00563|-0.00565|-0.00312|-0.00707|-0.00739|-0.00479|311|260|207|208|241|294|325|360|360|360|359|360|360|360|360|360|360|360|360|359|355|58|253|246|||||||||||||||||||||||||
2024-09-24 08:39:29|CS.D.USDNOK.MINI.IP|100|2024-09-24 08:22:50|2024-09-24 08:39:20|104280.6|21.8|0.03163|2024-09-23|0.0238|11|0.075551|7|-0.096649|22|2024-09-23|0.05807|0.04773|0.04773|0.04776|0.04778|0.04777|0.04583|0.04235|0.03047|0.03722|0.0292|0.0238|0.02391|0.0305|0.03597|0.0319|0.04336|0.03552|0.03904|0.04195|0.04213|0.19062|0.18982|0.1515|14|19|12|9|9|13|20|38|30|23|20|21|26|34|40|40|44|33|34|11|14|6|47|35|0.00319|0.00274|0.00201|0.00132|0.00136|0.00226|0.00479|0.01051|0.00694|0.00469|0.00441|0.00434|0.0053|0.00783|0.00811|0.00595|0.00451|0.00312|0.00278|0.00189|0.00164|0.00423|0.00386|0.00577|-0.00363|-0.00335|-0.00175|-0.00167|-0.00157|-0.0021|-0.00443|-0.00914|-0.00589|-0.00549|-0.00492|-0.00519|-0.00615|-0.00799|-0.00925|-0.00645|-0.00457|-0.00357|-0.00297|-0.00217|-0.00185|-0.00384|-0.00449|-0.0056|358|359|360|359|359|350|360|360|360|360|360|360|360|360|360|360|360|360|360|356|357|323|360|360||||||||0|0||||0||||||||||||
2024-09-24 08:39:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:39:37|CS.D.USDSEK.MINI.IP|101|2024-09-24 08:22:50|2024-09-24 08:39:30|101443.8|14.9|0.0261|2024-09-23|0.02495|11|0.079929|7|-0.248019|13|2024-09-23|0.64565|0.65574|0.04917|0.04961|0.0492|0.04919|0.03809|0.0442|0.02816|0.029|0.02553|0.02495|0.02609|0.03439|0.03659|0.03207|0.0459|0.03709|0.03421|0.03524|0.04587|0.11391|0.11388|0.10702|23|9|6|8|21|5|12|30|21|13|13|13|17|22|26|20|19|11|13|9|4|4|15|25|0.00632|0.00581|0.00199|0.00297|0.0019|0.00191|0.00396|0.01032|0.00696|0.0043|0.00419|0.00324|0.00464|0.0075|0.00864|0.00505|0.00415|0.003|0.00226|0.00291|0.00257|0.00417|0.00524|0.00545|-0.00649|-0.006|-0.00193|-0.00255|-0.00205|-0.00147|-0.00388|-0.00797|-0.00573|-0.0046|-0.00407|-0.00421|-0.00528|-0.00922|-0.00944|-0.00602|-0.00458|-0.00306|-0.00249|-0.00276|-0.00286|-0.00549|-0.00512|-0.00452|351|337|322|310|347|325|357|360|360|357|359|357|360|357|360|359|358|356|353|344|305|260|353|344|||||||||||||||||||||||||
2024-09-24 08:39:38|CS.D.USDSGD.MINI.IP|100|2024-09-24 08:22:50|2024-09-24 08:39:30|12889|10.5|0.0193|2024-09-23|0.01278|9|0.044931|13|-0.020901|13|2024-09-23|0.01745|0.01728|0.01727|0.0187|0.01412|0.01748|0.01893|0.01797|0.01805|0.01278|0.01329|0.015|0.01768|0.01654|0.01483|0.01474|0.01612|0.01292|0.01346|0.01417|1.97734|1.47565|0.49899|0.02118|6|7|5|4|3|4|7|15|10|7|7|6|8|9|11|9|8|6|5|4|5|7|4|3|0.00255|0.00318|0.0027|0.00192|0.00175|0.00188|0.00287|0.00419|0.00287|0.00178|0.00194|0.00187|0.00234|0.00348|0.00323|0.00239|0.00247|0.00151|0.00134|0.00154|0.00168|0.00267|0.00263|0.0019|-0.00255|-0.00333|-0.00238|-0.00171|-0.00173|-0.00228|-0.00251|-0.00388|-0.00278|-0.00216|-0.00217|-0.00194|-0.00243|-0.00313|-0.0033|-0.00272|-0.00244|-0.00171|-0.00161|-0.00163|-0.00196|-0.00247|-0.00197|-0.00142|346|356|335|308|268|291|354|360|360|352|351|346|355|356|359|358|355|342|333|321|307|294|213|235|||||||||||||||||||||||||
2024-09-24 08:39:39|CS.D.USDZAR.MINI.IP|101|2024-09-24 08:22:50|2024-09-24 08:39:30|172722.9|10|0.05211|2024-09-23|0.05177|9|0.106665|13|-0.176882|0|2024-09-23|1.31698|0.07469|0.07469|0.07631|0.07493|0.0678|0.05239|0.05257|0.05217|0.05177|0.0518|0.05181|0.05187|0.05275|0.05204|0.05203|0.06257|0.06172|0.05843|0.06047|0.07637|0.19734|7.9903|0.07615|4|5|3|3|2|3|8|14|11|7|7|7|8|12|12|9|12|9|6|5|4|3|2|3|0.00785|0.00346|0.00416|0.00479|0.00237|0.00477|0.00506|0.00864|0.00602|0.00404|0.00342|0.00308|0.004|0.00727|0.00563|0.00385|0.00389|0.00344|0.0034|0.00238|0.00538|0.00214|0.01301|0.00262|-0.01054|-0.00314|-0.00459|-0.00511|-0.00345|-0.00274|-0.00582|-0.00778|-0.00721|-0.00362|-0.00355|-0.00321|-0.00527|-0.00884|-0.00598|-0.00418|-0.004|-0.0041|-0.00369|-0.00232|-0.00422|-0.00585|-0.02063|-0.00171|329|300|288|305|256|294|359|359|360|359|355|353|358|359|359|359|358|353|328|338|270|112|243|283|||||||||||||||||||||||||
2024-09-24 08:39:40|CS.D.ALUMINIUM.MINI.IP|65|2024-09-24 08:23:00|2024-09-24 08:39:20|2535.9|2.5|0.23719|2024-09-23|0.24084|15|0.170989|7|-0.194497|7|2024-09-23|0.24393|0.24349|0.24302|0.24468|0.24312|0.24552|0.24366|0.24336|0.24391|0.24386|0.24315|0.24304|0.24237|0.24144|0.24098|0.24084|0.24156|0.26343|||||||2|5|3|3|2|2|3|4|3|2|2|2|2|4|4|3|2|2|||||||0.02018|0.01633|0.01895|0.0147|0.01184|0.01657|0.01616|0.02278|0.01552|0.01735|0.01374|0.01508|0.01604|0.0221|0.01681|0.02344|0.01947|0.01207|||||||-0.01754|-0.01888|-0.01645|-0.0147|-0.01486|-0.01685|-0.01734|-0.02531|-0.01974|-0.01257|-0.01769|-0.0149|-0.01473|-0.02143|-0.01824|-0.01888|-0.01725|-0.01705|||||||68|305|244|137|48|171|247|291|259|186|195|188|192|290|298|263|136|66|||||||||||||||||||||||||
2024-09-24 08:39:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:39:42|CC.D.W.UME.IP|40|2024-09-24 08:22:50|2024-09-24 08:39:30|585.7|3.5|0.06398|2024-09-23|0.10182|17|0.461854|13|-0.255276|16|2024-09-23|0.10363|0.10355|0.10365|0.1036|0.10336|0.1034|0.10384|0.10393|0.10339|0.10323|0.10303|0.10273|0.10255|0.10191|0.10196|0.10209|0.10201|0.10182|0.10197||||||11|5|3|2|3|4|2|3|7|5|5|11|6|37|17|12|10|11|40||||||0.04582|0.02417|0.02469|0.01727|0.02105|0.02585|0.0173|0.02309|0.02807|0.02983|0.02194|0.02257|0.02138|0.04768|0.03022|0.02852|0.02413|0.02217|0.03116||||||-0.03861|-0.02233|-0.01727|-0.01725|-0.03444|-0.03161|-0.02451|-0.02931|-0.0246|-0.02732|-0.02083|-0.02567|-0.02296|-0.04705|-0.03646|-0.02647|-0.03208|-0.02246|-0.02799||||||140|88|55|36|51|84|73|68|89|86|90|97|131|170|288|228|198|164|61|||||||||||||||||||||||||
2024-09-24 08:39:43|CC.D.KC.UME.IP|88|2024-09-24 08:22:50|2024-09-24 08:39:30|26550.5|3.9|0.11592|2024-09-23|0.07625|16|0.324193|8|-0.174233|13|2024-09-23|||||||||0.12568|0.10129|0.09423|0.08972|0.08194|0.07916|0.0774|0.0785|0.07625|0.07694|||||||||||||||5|4|3|4|6|7|6|7|9|15|||||||||||||||0.04461|0.03102|0.02812|0.03284|0.02975|0.02985|0.0222|0.02843|0.02136|0.02051|||||||||||||||-0.04295|-0.03174|-0.0208|-0.02868|-0.03318|-0.02829|-0.02141|-0.02435|-0.01978|-0.01502|||||||206|236|247|244|310|297|282|277|262|121|||||||||||||||||||||||||
2024-09-24 08:39:44|CS.D.COPPER.MINI.IP|101|2024-09-24 08:23:00|2024-09-24 08:39:40|9709.5|8|0.10313|2024-09-23|0.10475|15|0.122218|7|-0.287114|7|2024-09-23|0.21116|0.21075|0.2108|0.21042|0.21031|0.21029|0.20426|0.11181|0.10596|0.10583|0.10577|0.10571|0.10543|0.105|0.10503|0.10475|0.10505|0.10923|||||||3|14|9|6|3|7|11|13|8|6|6|7|9|15|15|12|6|4|||||||0.0065|0.01512|0.01186|0.01013|0.00523|0.00958|0.01134|0.01883|0.01222|0.00762|0.00824|0.00848|0.00906|0.01339|0.01244|0.01218|0.00732|0.00691|||||||-0.00723|-0.01458|-0.01246|-0.00884|-0.00574|-0.00995|-0.01264|-0.02001|-0.01359|-0.00773|-0.00758|-0.00809|-0.00973|-0.01326|-0.01307|-0.01112|-0.00818|-0.00667|||||||262|359|355|301|200|316|360|357|358|345|333|346|353|360|360|358|341|262|||||||||||||||||||||||||
2024-09-24 08:39:45|CC.D.C.UME.IP|26|2024-09-24 08:22:50|2024-09-24 08:39:20||8.5|0.02211|2024-09-23|0.14328|17|0.193564|13|-0.12089|13|2024-09-23|0.1469|0.1467|0.1466|0.14632|0.14622|0.14624|0.14642|0.14646|0.14619|0.14601|0.14564|0.14554|0.14529|0.14447|0.1442|0.14399|0.14372|0.14328|0.14342||||||37|13|28|44|4|8|7|9|9|8|47|23|29|150|77|52|81|88|176||||||0.0513|0.02444|0.03667||0.0325|0.02437|0.03661|0.02441|0.03899|0.03246|0.03239|0.03639|0.04239|0.05255|0.03389|0.03877|0.03834|0.03184|0.02391||||||-0.02976|-0.02933|-0.02442||-0.02785|-0.03249|-0.0244|-0.02441|-0.02761|-0.02433|-0.03033|-0.03637|-0.02421|-0.04291|-0.03329|-0.03519|-0.03352|-0.02388|-0.04179||||||66|52|10|14|19|28|39|45|65|38|49|53|52|100|169|119|63|71|26|||||||||||||||||||||||||
2024-09-24 08:39:49|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:39:50|CS.D.CFEGOLD.CFE.IP|101|2024-09-24 08:23:00|2024-09-24 08:39:40|2628.98|29|0.0124|2024-09-23|0.01233|23|0.074159|13|-0.099197|13|2024-09-23|0.01624|0.01584|0.01608|0.01671|0.01774|0.0161|0.01408|0.01388|0.0141|0.01445|0.01426|0.01358|0.01345|0.01336|0.01303|0.01244|0.0127|0.01285|0.01326|0.01316|0.01317||0.01633|0.01233|11|24|19|17|10|17|28|36|28|21|20|22|28|42|42|34|29|20|17|18|8||5|7|0.00435|0.00672|0.00587|0.00569|0.00434|0.00577|0.0058|0.0086|0.00731|0.00525|0.00488|0.00628|0.00749|0.00965|0.0096|0.0074|0.00683|0.00476|0.00448|0.00362|0.00304||0.00339|0.00259|-0.00379|-0.00655|-0.00552|-0.00432|-0.00379|-0.00485|-0.00619|-0.00852|-0.00726|-0.00477|-0.00497|-0.00503|-0.00727|-0.00985|-0.01029|-0.00754|-0.00652|-0.00458|-0.00414|-0.00386|-0.00261||-0.00366|-0.00248|356|360|360|359|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|316|337|||||||||||||||||||||||||
2024-09-24 08:39:51|CC.D.HO.UME.IP|96|2024-09-24 08:23:00|2024-09-24 08:39:50|21905|1|0.09155|2024-09-23|0.09127|5|0.229284|13|-0.147214|14|2024-09-23|0.09172|0.09143|0.0914|0.09138|0.09128|0.09127|0.09145|0.09184|0.092|0.09178|0.09157|0.09152|0.09194|0.09187|0.09149|0.09272|0.0937|0.09299|0.09274|0.09246|0.09229||0.09223|0.09228|0|0|0|0|0|0|0|1|1|1|0|1|3|5|4|7|5|5|11|2|1||0|0|0.01085|0.01195|0.01007|0.00877|0.00743|0.00761|0.00915|0.01491|0.01838|0.01772|0.01192|0.01316|0.01718|0.02741|0.02212|0.02454|0.02249|0.01473|0.01349|0.00955|0.0075||0.01153|0.00629|-0.00969|-0.01191|-0.00943|-0.00861|-0.00845|-0.00851|-0.01447|-0.01657|-0.02033|-0.01547|-0.01282|-0.01128|-0.01528|-0.0231|-0.02823|-0.02958|-0.02351|-0.01514|-0.0143|-0.00912|-0.00792||-0.0112|-0.01096|227|330|269|235|149|221|322|355|357|350|332|306|357|356|359|360|358|353|333|270|228|67|55|||||||||||||||||||||||||
2024-09-24 08:39:52|CC.D.HG.UME.IP|97|2024-09-24 08:23:00|2024-09-24 08:39:50|44598.6|8.8|0.04258|2024-09-23|0.04576|15|0.097486|13|-0.244078|7|2024-09-23|0.04611|0.04604|0.04605|0.04596|0.04594|0.04592|0.04609|0.04645|0.04636|0.04629|0.04626|0.04622|0.0461|0.04589|0.04592|0.04576|0.0459|0.04583|0.04583|0.04587|0.0459||0.04591|0.04591|2|6|3|2|1|4|4|13|5|4|2|5|7|12|11|11|13|5|2|6|2||2|1|0.00468|0.01272|0.0098|0.00902|0.00479|0.00852|0.01094|0.016|0.01192|0.00737|0.00697|0.00836|0.00942|0.01447|0.01161|0.01046|0.00754|0.00517|0.00467|0.00472|0.0032||0.00406|0.00363|-0.00601|-0.01312|-0.01099|-0.00718|-0.00513|-0.00953|-0.011|-0.02068|-0.01309|-0.00719|-0.00647|-0.00794|-0.00789|-0.01195|-0.01271|-0.01051|-0.00826|-0.00624|-0.00495|-0.00517|-0.00441||-0.00521|-0.00325|195|354|341|279|161|287|347|351|332|303|289|321|329|357|355|355|313|252|171|208|106|78|65|||||||||||||||||||||||||
2024-09-24 08:39:53|CC.D.IRON.UME.IP|0|none|||0|0|2024-09-23|0.67689|14|0.259859|13|-0.164942|1|2024-09-23||0.6771|0.67921|0.6798||0.67942|0.68227|||||||0.68158|0.67689|||||||||||489|269|173||324|404|||||||428|481|||||||||||0.06409|0.03383|0.04136||0.04188|0.04301|||||||0.04459|0.0448|||||||||||-0.05555|-0.04546|-0.05119||-0.03962|-0.0439|||||||-0.0336|-0.04622||||||||||308|197|126|111|249|182|244|||||||||||||||||||||||||
2024-09-24 08:39:54|CS.D.LEAD.MINI.IP|47|2024-09-24 08:23:20|2024-09-24 08:39:40|2078.3|2.8|0.28902|2024-09-23|0.29122|13|0.126675|15|-0.190728|11|2024-09-23|0.29386|0.2939|0.29441|0.29422|0.2941|0.29355|0.29376|0.29394|0.29366|0.29287|0.29244|0.29353|0.29259|0.29122|0.29154|0.2918|0.29248|0.31366|||||||2|3|2|2|1|2|2|4|3|2|2|3|2|3|3|3|2|2|||||||0.01796|0.01927|0.01935|0.01322|0.02942|0.01983|0.01815|0.02652|0.02503|0.02061|0.02155|0.02031|0.01756|0.02031|0.02295|0.02056|0.02153|0.03329|||||||-0.01989|-0.02155|-0.01297|-0.01079|-0.01471|-0.01696|-0.0186|-0.02888|-0.0244|-0.02329|-0.01784|-0.02367|-0.0148|-0.01935|-0.02088|-0.02072|-0.0268|-0.0225|||||||52|217|155|82|25|117|168|289|223|173|151|172|184|222|254|214|56|60|||||||||||||||||||||||||
2024-09-24 08:39:58|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:39:59|CC.D.LC.UME.IP|0|none|||0|0|2024-09-23|0.06528|13|0.105858|13|-0.107984|14|2024-09-23||||||||||||||0.06528|0.06541|0.0654|0.06534|0.06534|0.06532|||||||||||||||||||14|8|3|2|4|12|||||||||||||||||||0.01524|0.0147|0.00964|0.01026|0.00806|0.01074|||||||||||||||||||-0.01675|-0.01707|-0.00825|-0.00988|-0.00836|-0.00621||||||176|325|284|290|248|30|||||||||||||||||||||||||
2024-09-24 08:40:00|EN.D.LGO.FWM1.IP|91|2024-09-24 08:23:10|2024-09-24 08:39:50|668.8|37.3|0.12033|2024-09-23|0.14945|5|0.224921|13|-0.135155|13|2024-09-23|0.15023|0.1497|0.14969|0.14965|0.14946|0.14945|0.14977|0.15034|0.15065|0.15032|0.14991|0.14981|0.15052|0.15026|0.14971|0.15165|0.15315|0.15202|0.15167|0.15125|0.15097|0.23336|||0|1|0|2|0|2|4|9|19|10|5|8|28|16|9|38|10|13|4|2|1|0|||0.02104|0.02517|0.02079|0.02221|0.01495|0.01827|0.01985|0.02119|0.02724|0.02603|0.0227|0.02168|0.02108|0.02973|0.02709|0.03137|0.02605|0.01968|0.02276|0.01729|0.01929|0.01508|||-0.01863|-0.02028|-0.02058|-0.01747|-0.01495|-0.02017|-0.02479|-0.0257|-0.02753|-0.02557|-0.0223|-0.02348|-0.02547|-0.02826|-0.03435|-0.03779|-0.02969|-0.02632|-0.02468|-0.02485|-0.01687|-0.04523|||107|200|178|129|63|122|202|245|274|227|225|171|230|303|301|325|312|241|182|131|103|11|||||||||||||||||||||||||
2024-09-24 08:40:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:40:03|CS.D.CFDSILVER.CFM.IP|102|2024-09-24 08:23:10|2024-09-24 08:40:00|3087.5|13.4|0.09218|2024-09-23|0.06512|18|0.149128|13|-0.260782|7|2024-09-23|0.09139|0.09404|0.09288|0.08874|0.08607|0.08229|0.07935|0.08395|0.07274|0.06792|0.07103|0.06799|0.06821|0.07378|0.06803|0.06818|0.06669|0.06571|0.06512|0.06516|0.07716||0.0896|0.09143|6|22|15|11|6|13|21|26|20|12|12|13|17|32|36|27|23|15|10|10|4||3|3|0.00843|0.02165|0.01628|0.01337|0.00925|0.01572|0.01824|0.02292|0.01946|0.01346|0.01289|0.01355|0.01739|0.02449|0.02623|0.02034|0.01676|0.01281|0.00917|0.01108|0.00627||0.00782|0.00758|-0.00975|-0.02318|-0.01645|-0.01357|-0.01026|-0.01669|-0.02097|-0.02675|-0.01944|-0.01195|-0.01291|-0.01104|-0.01588|-0.02511|-0.02984|-0.0224|-0.01718|-0.01125|-0.00965|-0.01065|-0.00688||-0.00917|-0.00848|340|360|357|358|331|358|360|360|360|360|358|360|360|360|360|360|360|360|358|357|317|232|277|||||||||||||||||||||||||
2024-09-24 08:40:03|CC.D.NG.UME.IP|36|2024-09-24 08:23:50|2024-09-24 08:40:00|2874|5.1|0.04929|2024-09-23|0.1047|20|0.356125|13|-0.59691|13|2024-09-23|0.11005|0.10956|0.10947|0.10936|0.10933|0.10932|0.10921|0.10958|0.1092|0.10885|0.10921|0.1089|0.10785|0.10757|0.10586|0.10582|0.10612|0.10582|0.10542|0.1049|0.1047||0.10525|0.10519|7|4|4|2|3|4|5|5|6|6|4|6|19|46|43|31|23|29|36|17|10||7|3|0.04717|0.0365|0.03645|0.03647|0.03646|0.04858|0.03641|0.04243|0.04305|0.03763|0.04751|0.04943|0.0525|0.0783|0.06263|0.05259|0.05052|0.0462|0.04551|0.03729|0.03865||0.03981|0.05505|-0.03669|-0.04059|-0.05106|-0.03646|-0.03644|-0.04373|-0.04679|-0.04147|-0.04025|-0.03767|-0.05638|-0.04807|-0.04684|-0.07821|-0.06656|-0.05891|-0.05188|-0.04928|-0.04288|-0.03752|-0.04013||-0.0386|-0.04204|81|80|43|54|45|44|50|150|110|123|142|226|274|310|329|329|277|253|234|113|119|85|78|||||||||||||||||||||||||
2024-09-24 08:40:04|CC.D.CC.UME.IP|0|none|||0|0|2024-09-23|0.13158|12|0.462757|15|-0.329263|12|2024-09-23|||||||||0.16472|0.15418|0.14294|0.13302|0.13158|0.14565|0.15697|0.4822|0.14318|0.15999|||||||||||||||2|1|1|1|4|3|2|5|2|1|||||||||||||||0.04331|0.02802|0.02733|0.02356|0.03217|0.02789|0.02903|0.04251|0.02386|0.01763|||||||||||||||-0.03126|-0.02806|-0.02961|-0.02086|-0.03459|-0.03413|-0.03896|-0.04642|-0.02793|-0.02823|||||||75|285|233|249|282|262|268|296|222|131|||||||||||||||||||||||||
2024-09-24 08:40:04|CS.D.NICKEL.MINI.IP|8|2024-09-24 08:25:00|2024-09-24 08:36:30|16660|1|0.36036|2024-09-23|0.3637|15|0.067282|7|-0.115769|7|2024-09-23||||||||0.36624|0.36679|0.36627|0.3652|0.36544|0.36491|0.36437|0.36432|0.3637|0.36429|0.36424||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06728|0.04585|0.06699||0.06089|0.06083|0.06071||0.06264|0.0546|||||||||||||||-0.05968|-0.05811|-0.05503||||||-0.06061|||||||||84|76|67|60|62|61|60|64|56|42|13|||||||||||||||||||||||||
2024-09-24 08:40:05|CC.D.RB.UME.IP|95|2024-09-24 08:23:20|2024-09-24 08:39:50|20041|0.9|0.13895|2024-09-23|0.09941|14|0.184006|13|-0.150648|15|2024-09-23|0.1758|0.15405|0.17673|0.12355|0.12911|0.17809|0.14983|0.12359|0.11708|0.13619|0.15653|0.10302|0.10042|0.09964|0.09941|0.10181|0.10219|0.10151|0.10144|0.10124|0.10282||0.14905|0.13012|0|0|0|0|0|0|0|1|1|1|0|1|1|3|4|6|3|5|5|1|1||0|0|0.01839|0.02473|0.01768|0.01928|0.01222|0.01701|0.02588|0.02891|0.02731|0.02972|0.02164|0.01726|0.01657|0.02287|0.02062|0.0269|0.02273|0.01579|0.01472|0.00853|0.01017||0.01204|0.01624|-0.0157|-0.02264|-0.01959|-0.01846|-0.01158|-0.01724|-0.02726|-0.02655|-0.02556|-0.02511|-0.0221|-0.0137|-0.01783|-0.02029|-0.02529|-0.03117|-0.02554|-0.01689|-0.01467|-0.0087|-0.00973||-0.03582|-0.0124|203|333|303|266|168|246|322|349|353|344|331|307|351|359|359|360|356|352|338|273|229|63|66|||||||||||||||||||||||||
2024-09-24 08:40:06|CC.D.CT.UME.IP|39|2024-09-24 08:23:20|2024-09-24 08:40:00|7510.3|2|0.18961|2024-09-23|0.20033|1|0.133932|1|-0.127565|15|2024-09-23||0.20033|0.20055|0.20077|0.20079|0.20088|0.2011|0.20143|0.20125|0.20094|0.20073|0.20063|0.2011|0.20049|0.20089|0.20116|0.2015|0.20146|0.20158|||||||4|3|1|1|1|1|2|2|1|1|2|4|8|8|7|5|5|16|||||||0.0221|0.00996|0.00723|0.0077|0.0128|0.01269|0.01126|0.01517|0.01241|0.00876|0.0064|0.01545|0.01708|0.01642|0.01183|0.0141|0.01074|0.01527|||||||-0.0144|-0.01364|-0.01439|-0.00506|-0.01092|-0.01223|-0.01303|-0.00916|-0.01048|-0.0087|-0.01039|-0.01453|-0.01425|-0.01366|-0.01464|-0.01535|-0.01089|-0.016||||||157|87|71|48|94|191|162|135|145|109|119|259|283|268|272|286|234|100|||||||||||||||||||||||||
2024-09-24 08:40:06|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:40:07|CC.D.SB.UME.IP|54|2024-09-24 08:23:40|2024-09-24 08:39:50|2270.1|5.1|0.12482|2024-09-23|0.13119|13|0.288479|7|-0.403798|7|2024-09-23||||||||0.13212|0.13231|0.13189|0.13195|0.13213|0.1316|0.13119|0.13217|0.13225|0.13305|0.13261||||||||||||||13|4|2|2|3|7|9|13|8|13|0||||||||||||||0.06311|0.03742|0.03442|0.02845|0.02829|0.04563|0.04636|0.0391|0.03866|0.04399|||||||||||||||-0.06695|-0.04046|-0.03623|-0.02998|-0.02697|-0.04776|-0.05663|-0.05196|-0.04593|-0.0467||||||||146|209|178|168|133|240|269|266|173|209|1|||||||||||||||||||||||||
2024-09-24 08:40:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:40:08|CC.D.LCO.UME.IP|101|2024-09-24 08:23:20|2024-09-24 08:40:00|7454.8|124.6|0.04006|2024-09-23|0.04089|14|0.207749|13|-0.164921|14|2024-09-23|4.80419|0.62522|3.69768|3.49092|4.28479|4.62085|1.29277|0.04282|0.60437|0.90495|0.90857|0.36234|0.04146|0.04193|0.04089|0.04236|0.04148|0.04202|0.34535|2.21672|1.40851|1.1399|||1|6|6|2|2|2|11|27|66|39|20|15|40|74|58|101|61|21|27|8|6|2|||0.01173|0.01439|0.01043|0.00962|0.00883|0.00917|0.01166|0.0156|0.0188|0.01994|0.01545|0.0131|0.01629|0.02412|0.02132|0.02491|0.02421|0.01562|0.01348|0.00967|0.01101|0.02128|||-0.01034|-0.01314|-0.01188|-0.01|-0.00823|-0.00974|-0.01434|-0.01853|-0.02025|-0.01868|-0.01425|-0.01237|-0.01682|-0.02257|-0.02798|-0.0301|-0.02288|-0.01483|-0.01386|-0.00887|-0.00889|-0.02078|||231|344|301|261|165|284|320|356|356|348|346|312|353|360|358|360|358|347|331|276|220|94|||||||||||||||||||||||||
2024-09-24 08:40:10|CC.D.CL.UME.IP|101|2024-09-24 08:23:20|2024-09-24 08:40:00|7157.3|43.9|0.04311|2024-09-23|0.04268|14|0.223142|13|-0.195488|14|2024-09-23|8.96822|3.95816|3.02706|6.61307|8.37325|9.38936|6.29153|1.767|0.60332|0.89035|2.07901|8.32063|0.8907|0.04403|0.04268|0.04392|0.60143|1.17848|1.93399|0.44828|5.27562||4.43868|10.20831|6|10|6|5|4|4|8|25|31|20|15|15|51|115|103|138|94|56|63|23|20||8|10|0.01189|0.01484|0.01107|0.01068|0.00858|0.01045|0.01219|0.01699|0.02129|0.02466|0.01863|0.01298|0.0187|0.0279|0.02345|0.02847|0.02729|0.01734|0.01601|0.00954|0.01171||0.00822|0.00515|-0.01177|-0.01409|-0.01153|-0.01092|-0.00695|-0.0097|-0.01538|-0.02044|-0.02306|-0.01983|-0.01769|-0.0125|-0.01778|-0.0267|-0.03203|-0.03299|-0.02705|-0.01773|-0.01589|-0.00946|-0.00771||-0.00873|-0.01074|224|332|268|213|132|246|304|348|358|355|344|314|354|358|359|360|358|352|317|246|191|91|59|||||||||||||||||||||||||
2024-09-24 08:40:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:40:15|CC.D.SM.UME.IP|55|2024-09-24 08:23:20|2024-09-24 08:40:00|32891|3.1|0.1127|2024-09-23|0.12164|18|0.293542|13|-0.270149|13|2024-09-23|0.12466|0.12434|0.12443|0.12426|0.12409|0.12395|0.12424|0.12409|0.12381|0.12386|0.12376|0.12387|0.12366|0.12305|0.12308|0.12263|0.12197|0.1217|0.12164||||||6|2|1|2|3|3|1|3|2|2|3|2|9|42|20|17|21|18|36||||||0.01917|0.01473|0.0117|0.01356|0.01098|0.01523|0.01056|0.01506|0.01347|0.0141|0.01255|0.01188|0.01707|0.03702|0.02402|0.01907|0.01671|0.01792|0.01656||||||-0.01482|-0.01396|-0.00909|-0.01147|-0.01172|-0.01392|-0.01349|-0.01331|-0.00942|-0.01174|-0.01302|-0.0122|-0.02029|-0.0373|-0.02641|-0.02103|-0.02136|-0.0162|-0.02048||||||196|230|159|125|65|130|211|185|114|161|194|156|175|177|336|268|299|296|116|||||||||||||||||||||||||
2024-09-24 08:40:16|CC.D.BO.UME.IP|77|2024-09-24 08:23:20|2024-09-24 08:40:10|4204.5|2.9|0.14113|2024-09-23|0.14102|14|0.231592|13|-0.207187|13|2024-09-23|0.14443|0.14444|0.14447|0.14372|0.14347|0.14351|0.14413|0.14473|0.14451|0.14381|0.14357|0.14339|0.14342|0.14161|0.14102|0.14207|0.14328|0.14332|0.1436||||||4|2|1|2|1|2|2|3|1|3|2|2|7|55|30|21|21|13|40||||||0.01883|0.01242|0.01309|0.01486|0.01244|0.01158|0.01173|0.01298|0.01311|0.01428|0.01242|0.01271|0.01899|0.04271|0.02833|0.0223|0.0203|0.01614|0.02138||||||-0.01287|-0.01359|-0.01033|-0.01208|-0.01306|-0.01162|-0.01261|-0.0151|-0.01074|-0.01557|-0.01071|-0.00952|-0.01978|-0.04116|-0.0344|-0.02391|-0.01921|-0.01554|-0.02082||||||237|306|256|245|137|202|270|252|259|249|223|199|220|179|352|316|324|317|111|||||||||||||||||||||||||
2024-09-24 08:40:17|CC.D.S.UME.IP|49|2024-09-24 08:23:20|2024-09-24 08:40:10|1050.8|16.2|0.08857|2024-09-23|0.11422|18|0.249544|13|-0.192105|13|2024-09-23|0.1166|0.11646|0.11657|0.11622|0.11603|0.11591|0.11625|0.11636|0.11617|0.11599|0.11575|0.11572|0.11563|0.1146|0.11444|0.11456|0.11452|0.11428|0.11422||||||15|7|5|14|4|8|4|4|3|7|9|7|20|126|70|29|25|34|90||||||0.02121|0.0144|0.01178|0.01425|0.00967|0.0149|0.01387|0.012|0.01255|0.01345|0.01299|0.01322|0.01804|0.03605|0.01981|0.01676|0.01489|0.01637|0.01689||||||-0.01695|-0.01356|-0.01072|-0.01142|-0.01353|-0.01166|-0.01221|-0.01322|-0.01|-0.01208|-0.01224|-0.01261|-0.01475|-0.02891|-0.02402|-0.01918|-0.01812|-0.01363|-0.01546||||||168|240|162|149|58|146|203|145|150|159|133|140|150|174|347|288|296|204|89|||||||||||||||||||||||||
2024-09-24 08:40:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:40:19|CS.D.PLAT.CFM.IP|55|2024-09-24 08:23:50|2024-09-24 08:40:10|966.7|1.5|0.51751|2024-09-23|0.51424|1|0.135163|13|-0.124857|7|2024-09-23|0.5151|0.51424|0.5155|0.51559|0.5152|0.51493|0.51703|0.52137|0.52327|0.52399|0.52258|0.52143|0.52099|0.51938|0.51744|0.51975|0.52201|0.52131|0.52181|0.52222|0.52221||0.52217|0.52241|2|3|2|2|1|2|2|4|3|2|2|2|2|4|4|3|3|2|2|1|1||1|1|0.01329|0.01558|0.01461|0.01406|0.01185|0.01449|0.01892|0.0185|0.01789|0.01904|0.01588|0.01709|0.02072|0.02744|0.02254|0.01972|0.01763|0.01577|0.01381|0.01502|0.01567||0.01044|0.01393|-0.01464|-0.01553|-0.01528|-0.01346|-0.01358|-0.01329|-0.0173|-0.01872|-0.01667|-0.02116|-0.01613|-0.01414|-0.02013|-0.02242|-0.02062|-0.02175|-0.01686|-0.01424|-0.01241|-0.01218|-0.01939||-0.01218|-0.01045|189|297|273|214|139|247|306|340|314|241|243|234|296|348|353|309|306|199|192|151|93|72|107|||||||||||||||||||||||||
2024-09-24 08:40:19|CS.D.ZINC.MINI.IP|95|2024-09-24 08:23:30|2024-09-24 08:40:10|2974.5|4.8|0.20293|2024-09-23|0.20783|13|0.180725|13|-0.192187|7|2024-09-23|0.20971|0.20916|0.20971|0.20925|0.20905|0.2089|0.20978|0.21104|0.21092|0.21055|0.20994|0.20964|0.20873|0.20783|0.20812|0.20812|0.20852|0.23659|||||||2|6|4|3|1|3|5|5|4|2|2|3|3|5|5|4|2|2|||||||0.01923|0.02415|0.02029|0.02006|0.0151|0.01703|0.01935|0.03005|0.02421|0.01435|0.0164|0.01631|0.01794|0.01936|0.01939|0.01858|0.01134|0.01698|||||||-0.01819|-0.02565|-0.0223|-0.01602|-0.01335|-0.01876|-0.01884|-0.03306|-0.02683|-0.0161|-0.01459|-0.01615|-0.01716|-0.02039|-0.01992|-0.02206|-0.0142|-0.01896|||||||116|342|293|203|86|187|327|330|299|207|224|274|272|335|318|281|144|63|||||||||||||||||||||||||
2024-09-24 08:40:21|IX.D.StoxxBank.FNI3.IP|68|2024-09-24 08:23:30|2024-09-24 08:40:10|144.14|56|5.92253|2024-09-23|7.55455|14|0.208783|7|-0.139043|7|2024-09-23|||||||43.37|8.15321|8.42538|10.43543|14.05442|14.78303|9.0099|9.68078|7.55455|9.78729|67.16477|66.05937|75.87556|85.72353|||||||||||28|110|84|63|59|23|90|79|68|220|53|40|21|12|||||||||||0.0459|0.04539|0.03829|0.03625|0.0371|0.03491|0.03488|0.03759|0.03589|0.0371|0.03503|0.03497|0.03495|0.03497|||||||||||-0.03435|-0.04116|-0.03989|-0.03829|-0.03497|-0.03569|-0.03485|-0.03487|-0.03709|-0.03503|-0.035|-0.03494||-0.03495|||||30|247|227|183|200|129|134|187|200|113|70|53|29|28|||||||||||||||||||||||||
2024-09-24 08:40:22|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-09-23|0.79785|19|0.128411|17|-0.169069|13|2024-09-23||||||||||||||0.80551|0.80218|0.80221|0.80369|0.80102|0.79972|0.79785||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01702|0.02642|0.0165|0.00923|0.02185|0.01848|0.02546||||||||||||||||||-0.02732|-0.0162|-0.01234|-0.0151|-0.01811|-0.01333|-0.01764|||||111|220|162|175|139|147|150|||||||||||||||||||||||||
2024-09-24 08:40:23|KB.D.BANKS.CASH.IP|86|2024-09-24 08:23:40|2024-09-24 08:40:10|4362.38|0|0|2024-09-23|0|7|0.147382|7|-0.262758|7|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01859|0.01345|0.00998|0.01201|0.00803|0.00968|0.0127|0.0109|0.00671||||||||||||||||-0.016|-0.01344|-0.01336|-0.00967|-0.01118|-0.00917|-0.01355|-0.00988|-0.01079|||||||||236|247|246|204|211|211|286|306|139|||||||||||||||||||||||||
2024-09-24 08:40:23|KB.D.AERO.CASH.IP|52|2024-09-24 08:24:00|2024-09-24 08:40:20|11379.81|0|0|2024-09-23|0|7|0.167427|7|-0.118954|7|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02929|0.01452|0.01491|0.01512|0.01615|0.01103|0.01552|0.01094|0.01488||||||||||||||||-0.02406|-0.01675|-0.01528|-0.01838|-0.01503|-0.01188|-0.01437|-0.01525|-0.01626|||||||||131|126|124|118|116|107|174|164|103|||||||||||||||||||||||||
2024-09-24 08:40:24|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:40:25|KB.D.CHEMS.CASH.IP|16|2024-09-24 08:25:20|2024-09-24 08:40:00|7987.37|0|0|2024-09-23|0|7|0.093452|7|-0.084128|8|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03271|0.02391|0.02534|0.01755|0.01924|0.0167|0.02021|0.01634|0.02551||||||||||||||||-0.03154|-0.03095|-0.03244|-0.02211|-0.02397|-0.01436|-0.01907|-0.01349|-0.02159|||||||||67|79|36|26|33|53|70|84|50|||||||||||||||||||||||||
2024-09-24 08:40:26|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.054958|8|-0.190616|8|2024-09-23||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02447|0.02014|0.01785|0.01852|0.0206|0.01786|0.01517|0.01326|||||||||||||||||-0.03718|-0.03741|-0.01508|-0.01849|-0.03692|-0.01937|-0.01946|-0.02874||||||||||58|75|33|19|34|39|42|28|||||||||||||||||||||||||
2024-09-24 08:40:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:40:27|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:40:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:40:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:40:28|KB.D.FDR.CASH.IP|56|2024-09-24 08:23:40|2024-09-24 08:40:20|4578.55|0|0|2024-09-23|0|7|0.062341|7|-0.041558|7|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0111|0.00667|0.00912|0.00676|0.00637|0.00657|0.00973|0.00772|0.00549||||||||||||||||-0.01026|-0.00528|-0.0096|-0.00829|-0.00551|-0.00616|-0.00917|-0.00666|-0.00567|||||||||184|179|166|145|166|143|211|222|124|||||||||||||||||||||||||
2024-09-24 08:40:29|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.052527|8|-0.041936|7|2024-09-23||||||||0|0|0|0|0|0|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01522|0.02346|0.0213|0.00573|0.03482|0.01816|0.01629||||||||||||||||||-0.02374|-0.02133|-0.02091|-0.01408|-0.01241|-0.01287|-0.0189|||||||||||62|75|43|36|28|38|62|||||||||||||||||||||||||
2024-09-24 08:40:29|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.100642|12|-0.070813|11|2024-09-23||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02035|0.02423|0.01843|0.02874|0.00547|0.02088|0.01947|0.02193|||||||||||||||||-0.02453|-0.01818|-0.0132|-0.01262|-0.01767|-0.02178|-0.01813|-0.01164||||||||||107|86|94|64|67|70|115|62|||||||||||||||||||||||||
2024-09-24 08:40:30|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:40:30|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.053919|7|-0.151645|7|2024-09-23||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01114|0.00957|0.00813|0.00957|0.00756|0.0103|0.00815|0.00811|||||||||||||||||-0.01283|-0.01367|-0.00778|-0.00745|-0.00983|-0.00674|-0.00872|-0.0089||||||||||194|208|176|149|155|150|230|105|||||||||||||||||||||||||
2024-09-24 08:40:31|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:40:32|KB.D.HSEHLD.CASH.IP|36|2024-09-24 08:25:10|2024-09-24 08:39:50|14735.57|0|0|2024-09-23|0|7|0.107423|8|-0.093453|7|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02339|0.01853|0.01368|0.01976|0.01303|0.00911|0.02429|0.0126|0.01012||||||||||||||||-0.02318|-0.02638|-0.01805|-0.0088|-0.01569|-0.00962|-0.01901|-0.01177|-0.00971|||||||||87|84|84|61|91|68|130|118|92|||||||||||||||||||||||||
2024-09-24 08:40:32|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:40:33|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:40:33|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.060175|7|-0.101511|7|2024-09-23||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02261|0.0142|0.01605|0.01243|0.01248|0.01904|0.01599|0.02002|||||||||||||||||-0.03265|-0.01807|-0.01413|-0.0176|-0.01398|-0.01949|-0.01856|-0.0158||||||||||98|126|118|79|90|92|149|65|||||||||||||||||||||||||
2024-09-24 08:40:34|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:40:35|KB.D.MINING.CASH.IP|13|2024-09-24 08:23:40|2024-09-24 08:39:40|11753.91|0|0|2024-09-23|0|7|0.168419|13|-0.140333|13|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04571|0.03516|0.03417|0.02105|0.02602|0.03558|0.04329|0.02728|0.02418||||||||||||||||-0.0527|-0.02659|-0.02237|-0.03568|-0.01294|-0.02915|-0.0393|-0.03199|-0.03442|||||||||62|78|51|39|47|46|133|131|62|||||||||||||||||||||||||
2024-09-24 08:40:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:40:36|KB.D.OIL.CASH.IP|64|2024-09-24 08:24:20|2024-09-24 08:40:10|8295.75|0|0|2024-09-23|0|7|0.079219|7|-0.230682|7|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01252|0.01163|0.00963|0.00761|0.01226|0.01251|0.01576|0.01219|0.01065||||||||||||||||-0.02068|-0.01242|-0.00891|-0.01029|-0.0113|-0.01382|-0.01636|-0.01622|-0.01036|||||||||159|197|183|164|185|170|287|294|151|||||||||||||||||||||||||
2024-09-24 08:40:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:40:37|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:40:37|KB.D.REAL.CASH.IP|35|2024-09-24 08:25:40|2024-09-24 08:40:20|2396.15|0|0|2024-09-23|0|7|0.133979|7|-0.07426|9|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01531|0.0137|0.0104|0.00873|0.00585|0.00489|0.00938|0.00586|0.00947||||||||||||||||-0.00914|-0.00991|-0.01573|-0.00621|-0.00601|-0.00755|-0.00872|-0.00731|-0.00661|||||||||143|147|105|118|115|94|152|154|87|||||||||||||||||||||||||
2024-09-24 08:40:38|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:40:38|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:40:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:40:39|KB.D.HOTELS.CASH.IP|45|2024-09-24 08:24:50|2024-09-24 08:40:20|7922.36|0|0|2024-09-23|0|7|0.064789|7|-0.165803|7|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01249|0.00887|0.0113|0.01059|0.00766|0.00756|0.00983|0.00793|0.00636||||||||||||||||-0.01404|-0.01324|-0.01447|-0.00657|-0.0067|-0.0071|-0.00987|-0.00887|-0.0078|||||||||180|207|198|152|158|156|229|238|132|||||||||||||||||||||||||
2024-09-24 08:40:40|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:40:40|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:40:40|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:40:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:40:42|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-23|0.40061|1|0||0||2024-09-23|0.40079|0.40061|0.401|0.40111|0.40085|0.40122|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|120|118|117|117|118|||||||||||||||||||||||||
2024-09-24 08:40:42|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:40:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:40:43|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:40:43|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:40:44|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-23|0.4006|1|0||0||2024-09-23|0.40095|0.4006|0.4008|0.40132|0.40112|0.40126|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|104|117|105|108|107|||||||||||||||||||||||||
2024-09-24 08:40:44|SE.D.MMM.CASH.IP|47|2024-09-24 08:24:00|2024-09-24 08:40:30||0|34.22054|2024-09-23|0.28996|9|10.339673|8|-0.88463|20|2024-09-23|||||||||32.77258|0.28996|50.14498|75.15652|73.30499|32.77258|11.14554|18.16422|22.19045|28.19989|26.77563|19.81281|75.25354|50.35926||80.03538|||||||||3|0|0|37|71|1069|562|537|425|703|487|926|3460|0||20|||||||||1.10812||0.15266|0.24657|0.04734|0.05738|0.0177|0.01491|0.01188|0.01451|0.01277|0.01285|0.1026|||0.08124|||||||||-0.18785|||-0.30504|-0.03722|-0.04548|-0.02056|-0.01555|-0.01259|-0.01556|-0.01282|-0.01387|-0.55336||||31|1|2|28|41|156|252|215|221|220|213|298|8|2|5|||||||||||0||||||||||||||
2024-09-24 08:40:45|SA.D.AXP.CASH.IP|49|2024-09-24 08:23:50|2024-09-24 08:39:50||0|30.78024|2024-09-23|23.89031|19|0.489614|13|-0.864165|20|2024-09-23|||||||||60.11821|91.46273|100|75.06868|100|26.2251|24.56209|55.83102|67.09695|51.31283|48.25961|23.89031|34.02836|100|100|100|||||||||1|19|1|29|5|1182|533|491|243|600|496|1675|2229|0|5|0|||||||||0.18622|0.0588||0.01485|0.02135|0.07559|0.02918|0.0159|0.01243|0.01471|0.01234|0.01601||0.03424||||||||||||-0.09397|-0.06325|-0.09084|-0.02598|-0.07131|-0.04175|-0.02603|-0.0203|-0.02488|-0.01738|-0.0208|-0.86417|-0.07124|||5|35|9|4|15|115|147|181|164|117|170|264|3|12|5|1|||||||||||||||||||||||||
2024-09-24 08:40:46|UA.D.AAPL.CASH.IP|80|2024-09-24 08:23:00|2024-09-24 08:40:40|22772|95844.3|52.52958|2024-09-23|0.00708|19|0.154246|13|-0.225046|13|2024-09-23|||||||||40.05107|57.92364|57.87065|39.2564|27.35403|8.09333|0.01015|0.28721|0.00806|0.85479|0.29462|0.00708|39.33557|57.90102|76.47449|20.87517|||||||||303|194|246|576|1240|14046|8545|3511|3498|3431|2122|7444|505|232|300|495|||||||||0.01486|0.01346|0.01419|0.02851|0.01948|0.03979|0.02561|0.01342|0.01383|0.01245|0.00903|0.01549|0.01215|0.00442||0.00442|||||||||-0.01932|-0.01369|-0.01554|-0.01895|-0.02604|-0.03583|-0.02284|-0.01438|-0.01512|-0.01222|-0.00984|-0.01554|-0.01044|-0.01031|-0.01769|-0.0221|205|114|102|130|194|285|360|358|356|354|347|360|89|19|17|24|||||||||||||||||||||||||
2024-09-24 08:40:46|SA.D.BA.CASH.IP|4|2024-09-24 08:25:50|2024-09-24 08:35:20|15599|0|25.0625|2024-09-23|4.1179|18|0.497382|8|-0.319239|13|2024-09-23|||||||||44.52681|75.02435|100|74.22859|57.9194|6.114|8.54763|13.01603|10.13193|11.91586|4.1179|4.47721|66.70722|64.30717|84.61932|85.72068|||||||||231|291|650|202|266|5840|2517|1216|1569|1889|10618|3653|770|249|491|150|||||||||0.17882|0.00649||0.01627|0.03907|0.05167|0.02564|0.02016|0.01657|0.01966|0.06892|0.02179|0.06723||0.02238|0.03409|||||||||-0.03891||-0.02272|-0.05073|-0.01518|-0.05789|-0.02466|-0.01922|-0.01868|-0.01682|-0.05153|-0.02462|-0.05885|-0.01917||-0.05109|9|4|2|31|19|182|329|308|287|286|345|337|36|14|13|21|||||||||||0||||||||||||||
2024-09-24 08:40:47|SB.D.CAT.CASH.IP|47|2024-09-24 08:24:10|2024-09-24 08:39:50|37358|0|85.20165|2024-09-23|21.82753|19|3.817054|8|-0.333758|13|2024-09-23|||||||||75.59315|51.15133|75.35522|94.32884|57.27025|36.31384|28.29435|25.06295|40.67452|38.50086|46.93114|21.82753|50.26345|100||100|||||||||2|100|95|27|456|1110|770|852|778|676|412|1625|480|85||0|||||||||3.81705|0.44931|0.00273|0.00838||0.05643|0.02647|0.0226|0.0162|0.01538|0.01358|0.01519|||||||||||||||-0.01237||-0.03659|-0.09062|-0.05051|-0.04561|-0.0305|-0.02351|-0.02364|-0.02742|-0.20832|-0.06469|||4|2|32|35|7|152|163|104|96|130|145|179|20|2|1||||||||||0|||||||||||||||
2024-09-24 08:40:48|SB.D.CVX.CASH.IP|17|2024-09-24 08:24:00|2024-09-24 08:39:30|14760|0|59.00626|2024-09-23|0.29425|14|2.091457|8|-0.768808|8|2024-09-23|||||||||86.33617|100|77.85035|90.03|42.47384|3.20687|0.29425|1.13094|0.57668|5.45568|4.91863|4.82749|33.65838|52.77905|100|100|||||||||13|14|153|57|89|3041|1505|1329|1088|780|819|2058|9157|242|127|45|||||||||0.61067|0.59516||0.045|0.07373|0.03589|0.01945|0.016|0.0156|0.01118|0.01001|0.01184|0.03394|0.00683||0.22169|||||||||-0.11846||-0.13212|-0.04924|-0.08226|-0.03095|-0.0214|-0.01926|-0.01641|-0.01065|-0.01057|-0.01288|-0.36957|-0.27797|-0.18382||58|6|9|40|26|189|359|358|356|349|326|332|6|19|11|3|||||||||||||||||||||||||
2024-09-24 08:40:48|UA.D.CSCO.CASH.IP|64|2024-09-24 08:24:30|2024-09-24 08:40:10||0|20.44997|2024-09-23|0.38476|20|0.173177|13|-0.535475|20|2024-09-23|||||||||59.62284|60.67375|100|81.11434|37.56314|13.23077|4.73477|7.709|9.02609|5.69923|7.95417|11.44483|0.38476|||100|||||||||4|1|1|4|264|4470|2196|2458|2916|2765|3137|6236|659|||0|||||||||0.04106|0.02699|0.05293|0.0429|0.03198|0.04326|0.02613|0.0262|0.01915|0.01915|0.01918|0.02256|||||||||||||-0.02574|-0.02539|||-0.02554|-0.03976|-0.02926|-0.02015|-0.02394|-0.01916|-0.01917|-0.02492|-0.53548||||126|137|22|37|24|197|212|117|111|88|63|105|3|1|||||||||||||||||||||||||
2024-09-24 08:40:49|SD.D.KO.CASH.IP|11|2024-09-24 08:24:40|2024-09-24 08:39:30|7166|0|81.81818|2024-09-23|0.01394|17|14.358974|8|-0.26503|20|2024-09-23|||||||||69.29968|100|66.68996|75.0297|72.76285|5.66405|0.38044|0.55736|0.6589|0.01394|0.01395|0.76584|33.44204|100|50.02094|83.35664|||||||||125|38|114|98|106|6246|3500|2993|2030|2188|2541|7344|20166|19|1052|494|||||||||14.35897||0.04195|0.05594|0.06527|0.03932|0.02311|0.01744|0.01576|0.01502|0.01628|0.01605|0.19575|||0.12577|||||||||-0.0769|-0.01398|-0.04193|-0.03493|-0.03493|-0.03479|-0.02012|-0.01804|-0.017|-0.01534|-0.01594|-0.01744|-0.18131||-0.04185||13|1|3|8|22|195|273|184|155|98|76|133|9|4|2|6||||||||||0|0||||||||||||||
2024-09-24 08:40:49|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-09-23|5.26723|14|0.212684|13|-0.250868|13|2024-09-23||||||||||||||10.90212|5.26723|9.49157|25.12265|42.59859|43.40933|13.88055||||||||||||||||||665|169|153|152|175|289|413||||||||||||||||||0.05119|0.02826|0.02335|0.02142|0.02064|0.01929|0.02191||||||||||||||||||-0.04387|-0.02763|-0.02567|-0.02396|-0.02162|-0.01929|-0.02295|||||157|325|243|247|209|159|231|||||||||||||||||||||||||
2024-09-24 08:40:50|SH.D.XOM.CASH.IP|43|2024-09-24 08:24:00|2024-09-24 08:40:40||0|34.94634|2024-09-23|0.25641|23|4.897401|8|-0.894759|20|2024-09-23|||||||||50.12956|55.70336|87.53799|77.80473|69.2745|4.28825|0.29336|0.57878|3.68653|3.41743|7.29723|5.87037|50.15437|69.24979|50.02344|0.25641|||||||||117|232|0|138|207|3640|2812|2527|1793|2217|2318|7155|12986|90|313|274|||||||||2.53147|0.04349||0.10409||0.03517|0.02109|0.01799|0.01554|0.0137|0.01114|0.01471||0.02557|||||||||||-0.0521|-0.04347|-0.00868|-0.04762|-0.0451|-0.03666|-0.0215|-0.02025|-0.01785|-0.01267|-0.0109|-0.01715|-0.46018|-0.01705||-0.20471|10|9|8|9|26|188|360|355|354|323|247|273|12|13|4|2|||||||||||||||||||||||||
2024-09-24 08:40:51|SC.D.GS.CASH.IP|8|2024-09-24 08:25:10|2024-09-24 08:28:30|49700|0|100|2024-09-23|0.21954|21|3.76326|8|-0.566697|20|2024-09-23|||||||||34.8641|||53.16869|100|20.47703|34.04535|25.57014|38.5941|48.10797|57.49967|49.7432|67.01698|0.21954||100|||||||||7|||68|37|367|133|126|171|172|210|289|3632|0||0|||||||||2.17749|||0.11159|0.04455|0.04622|0.02564|0.01676|0.01412|0.01568|0.01289|0.0135||0.09879||0.1007||||||||||||-0.18447|-0.05225|-0.06434|-0.03795|-0.03306|-0.03342|-0.02636|-0.02481|-0.01798|-0.5667||||3|17|17|133|159|102|122|154|134|173|3|1|3||||||||||||||||||||||0|||
2024-09-24 08:40:51|SC.D.HD.CASH.IP|16|2024-09-24 08:24:40|2024-09-24 08:40:10|38390|0|18.75|2024-09-23|0.27522|22|3.32858|8|-0.906075|20|2024-09-23|||||||||51.22394|2.45052|51.22262|64.63114|80.00051|24.5458|29.17411|52.70853|41.99286|41.47232|37.2177|26.90788|66.99653|100|0.27522|100|||||||||0|0|0|64|447|872|504|408|285|451|415|1080|2641|0|0|7|||||||||1.66558||0.00257|0.02745|0.00257|0.04618|0.02287|0.0164|0.01274|0.00979|0.0115|0.01244||||0.08947||||||||||||-0.1965||-0.06888|-0.02548|-0.02537|-0.01749|-0.02813|-0.01588|-0.01314|-0.90607||||4|1|2|14|5|131|158|112|143|111|121|186|6|3|3|4|||||||||||||||||||||||||
2024-09-24 08:40:52|SD.D.IBM.CASH.IP|52|2024-09-24 08:24:30|2024-09-24 08:40:00|22051|0|11.54954|2024-09-23|10.02119|19|22.8|8|-0.692521|8|2024-09-23|||||||||43.95666|96.23777|84.68581|83.37974|71.49899|22.05039|20.54669|13.80121|16.8897|25.80235|27.15508|10.02119|92.12463|66.69694|96.43263|66.68028|||||||||24|1|5|13|118|2437|885|758|478|976|591|1122|201|81|4|59|||||||||2.32241|0.11723|0.23108|0.05922|0.07384|0.04158|0.02277|0.01463|0.01388|0.01467|0.01184|0.01123|0.33737||0.04956||||||||||-0.32332|-0.04951|-0.11736|-0.12035|-0.1311|-0.06804|-0.02632|-0.0167|-0.01113|-0.01441|-0.01177|-0.00953|-0.43439|-0.09979|||23|106|39|24|35|132|200|276|255|225|258|300|38|3|28|3|||||||||||||||||||||||||
2024-09-24 08:40:53|UB.D.INTC.CASH.IP|40|2024-09-24 08:23:50|2024-09-24 08:39:30||86.3|45.02649|2024-09-23|0.63512|14|0.851636|13|-0.837004|12|2024-09-23|||||||||25.43539|25.76942|31.64532|13.98407|3.41654|0.92111|0.63512|2.35058|5.43274|2.15848|5.22157|5.65887|25.48606|43.27932|70.0178|53.15142|||||||||4164|3566|2457|6992|17892|57858|43263|26932|25896|41305|31392|49370|195674|2267|1239|2058|||||||||0.07141|0.07361|0.08776|0.06881|0.09872|0.11957|0.0706|0.05996|0.05938|0.05055|0.0656|0.05375|0.05182|0.04451||0.05193|||||||||-0.07769|-0.07883|-0.08475|-0.07574|-0.13962|-0.12713|-0.08144|-0.06194|-0.06358|-0.06114|-0.05941|-0.06656|-0.04441|-0.04447|-0.0445|-0.04452|205|210|171|237|327|343|338|260|204|189|193|178|55|37|20|32|||||||||||||||||||||||||
2024-09-24 08:40:54|SD.D.JNJ.CASH.IP|6|2024-09-24 08:29:10|2024-09-24 08:37:50|16321|0|16.70854|2024-09-23|0.05828|23|11.63314|8|-0.291651|13|2024-09-23|||||||||62.64406|96.01538|100|90.50638|100|6.98924|5.27111|2.06618|10.94902|4.67417|6.95042|9.03942|57.26304|0.14104||0.05828|||||||||5|0|0|60|0|1260|702|824|611|596|820|2327|13410|80||713|||||||||0.80777|0.30751|0.30267|0.13223||0.02592|0.01539|0.0106|0.01182|0.00848|0.00883|0.01483||||||||||||||||-0.06393||-0.03378|-0.01479|-0.01238|-0.0117|-0.01034|-0.00969|-0.01205|-0.13076|||-0.0276|32|25|9|42|1|173|305|244|247|236|245|299|7|1|4|||||||||||||||||||||||||
2024-09-24 08:40:54|SD.D.JPM.CASH.IP|50|2024-09-24 08:24:30|2024-09-24 08:40:50||0|0.00595|2024-09-23|4.26507|19|7.630769|8|-0.411484|20|2024-09-23|||||||||84.51665|100|100|88.27076|90.93033|15.806|8.09752|6.43293|13.45206|12.37934|11.55755|4.26507|64.78566|100|100|100|||||||||15|3|5|28|63|2844|1215|1051|1251|775|799|2170|14788|0|0|0|||||||||0.63224|||0.04744|0.06325|0.04479|0.01766|0.01289|0.01176|0.01074|0.00818|0.01195|0.05842|0.04734|0.05211||||||||||-0.08547|-0.1046|-0.06168|-0.17538|-0.05249|-0.03343|-0.01812|-0.01393|-0.01528|-0.01185|-0.01067|-0.01125|-0.29797||||32|9|3|17|44|184|310|281|283|267|260|306|17|1|4|1|||||||||||0|||||||||||0|||
2024-09-24 08:40:55|SE.D.MCD.CASH.IP|26|2024-09-24 08:27:10|2024-09-24 08:40:50|29883|0|3.84615|2024-09-23|0.16722|22|16.196078|8|-1.311388|20|2024-09-23|||||||||27.87905|100|0.66094|83.40114|100|19.32364|32.20192|50.02737|51.70571|54.44261|48.12354|17.91812|50.8339|100|0.16722|75.01171|||||||||131|0|0|26|54|2042|567|447|477|367|327|1061|9641|0|209|25|||||||||8.12329|||0.00505||0.0591|0.01564|0.01425|0.01067|0.01068|0.00976|0.01181|||||||||||||-0.03709||||-0.0773|-0.06026|-0.02974|-0.02013|-0.02099|-0.0183|-0.01547|-0.01425|-1.31139||||11|1|2|12|2|130|199|148|178|147|158|218|2|2|1|4|||||||||||||||||||||||||
2024-09-24 08:40:56|SE.D.MRK.CASH.IP|25|2024-09-24 08:24:50|2024-09-24 08:40:30|11535|0|96.0163|2024-09-23|2.7882|19|1.201279|8|-0.20436|13|2024-09-23|||||||||75.14518||100|28.71752|66.73777|7.98882|8.54083|21.36569|12.0137|7.15526|7.48659|2.7882|30.82715|83.3391|100|33.46006|||||||||0||22|14|235|2742|988|749|1238|1559|1683|3375|3336|394|0|217|||||||||0.42889||0.08525|0.00852||0.03387|0.02236|0.01462|0.01443|0.01589|0.01514|0.0135|0.02596||0.04329||||||||||||-0.0511|-0.03408|-0.00853|-0.04734|-0.02031|-0.01452|-0.01619|-0.01597|-0.01301|-0.01506|-0.06055|-0.02595||-0.0521|4|8|7|3|164|317|281|250|210|214|252|13|6|1|12|||||||||||||||||||||||0||
2024-09-24 08:40:56|UC.D.MSFT.CASH.IP|47|2024-09-24 08:24:20|2024-09-24 08:40:50||6.7|38.31966|2024-09-23|0.30996|14|0.211455|8|-0.345224|10|2024-09-23|||||||||45.95799|27.45099|40.07596|44.21466|30.62094|7.8247|0.30996|2.95017|1.45432|4.16075|4.87051|4.9193|29.81294|46.17447|50.01349|75.00501|||||||||48|46|289|274|331|3024|1069|646|754|863|583|1539|78446|197|391|253|||||||||0.01452|0.01107|0.01927|0.02177|0.03063|0.03257|0.01666|0.0117|0.00979|0.01028|0.00814|0.00944|0.02125|0.00231|||||||||||-0.01299|-0.00777|-0.03522|-0.01784|-0.02171|-0.03269|-0.01682|-0.01257|-0.01197|-0.01152|-0.00964|-0.01035|-0.02032|-0.01849|-0.03468||244|179|190|197|144|244|348|341|348|338|309|326|47|13|6|12|||||||||||||||||||||||||
2024-09-24 08:40:57|SE.D.NKE.CASH.IP|42|2024-09-24 08:24:30|2024-09-24 08:39:50|8671|0|33.45108|2024-09-23|2.04239|13|0.386598|13|-0.503277|9|2024-09-23|||||||||40.1415|41.66955|36.50403|60.80123|71.12878|2.04239|2.09788|6.10776|4.29409|5.19896|3.36037|2.97518|63.2178|83.33527|66.69376|100|||||||||336|895|107|301|630|8812|4396|3671|3609|3768|3174|8905|1095|153|53|128|||||||||0.13921|0.06279|0.21136|0.08201|0.03512|0.06027|0.02867|0.02467|0.0229|0.02082|0.01838|0.02289|0.02323||0.01161|0.0929|||||||||-0.04925|-0.13864|-0.1228|-0.06898|-0.05401|-0.06038|-0.02652|-0.0254|-0.02227|-0.01745|-0.0185|-0.02275|-0.05416||||10|82|36|56|38|201|337|312|304|270|239|270|19|6|3|5|||||||||||||||||||||||||
2024-09-24 08:40:58|SE.D.PFE.CASH.IP|6|2024-09-24 08:25:10|2024-09-24 08:31:00|2915|0|83.35622|2024-09-23|0.03409|23|0.650462|8|-0.102705|14|2024-09-23|||||||||66.70449|100||87.50425|100|1.90638|0.03416|0.0341|2.53334|4.57809|0.03413|0.03415|33.35609|66.67803|33.36741|0.03409|||||||||179|100||41|275|13918|15622|26094|16502|13315|14019|23095|9758|778|321|156|||||||||0.65046|||0.034||0.04541|0.04558|0.04259|0.05128|0.04273||0.03416|||||||||||||-0.03404|-0.034||||-0.03989|-0.04176|-0.03836|-0.03419|-0.03416||-0.04097|-0.03414||||9|1|8|6|107|103|47|40|22|27|64|6|9|3|1||||||||||0|||||||||||||||
2024-09-24 08:40:58|SE.D.PG.CASH.IP|80|2024-09-24 08:24:30|2024-09-24 08:40:50|17316|0|76.40462|2024-09-23|1.70008|14|0.259291|8|-0.138273|13|2024-09-23|||||||||94.31299|100|100|30.12836|57.16996|2.69491|1.70008|7.05036|9.59356|10.16267|10.94475|6.65062|69.6161|100|||||||||||10|21|3|104|610|2353|1312|832|337|626|556|2726|4324|0|||||||||||0.05801||0.08492||0.01725|0.03225|0.01829|0.01283|0.01141|0.01006|0.00787|0.00934|0.10034||||||||||||-0.05461|-0.04308|-0.04217|-0.0748|-0.00575|-0.03016|-0.01731|-0.01318|-0.01056|-0.00956|-0.00816|-0.01027|-0.05757||||35|5|16|10|7|188|356|341|334|325|256|286|23|2|||||||||||||||||||||||||
2024-09-24 08:40:59|SH.D.UTX.CASH.IP|0|none|||0|0|2024-09-23|5.32874|14|0.34731|13|-0.117994|13|2024-09-23||||||||||||||11.26551|5.32874|6.4298|18.07779|16.78049|13.47598|8.94658||||||||||||||||||1183|1255|1142|645|960|1056|1179||||||||||||||||||0.04442|0.01893|0.01733|0.01329|0.01321|0.01295|0.01552||||||||||||||||||-0.04056|-0.01635|-0.01767|-0.01318|-0.01199|-0.01175|-0.01524|||||143|264|234|227|167|208|224|||||||||||||||||||||||||
2024-09-24 08:40:59|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-09-23|44.072|19|0.252568|13|-0.172038|13|2024-09-23||||||||||||||59.85838|50.49692|65.60279|71.44857|66.33722|60.66193|44.072||||||||||||||||||282|105|104|100|144|170|348||||||||||||||||||0.04403|0.01872|0.01489|0.0135|0.01576|0.01805|0.01334||||||||||||||||||-0.05611|-0.02212|-0.02418|-0.01951|-0.02423|-0.01925|-0.02006|||||77|113|122|147|95|94|168|||||||||||||||||||||||||
2024-09-24 08:41:00|SH.D.UNH.CASH.IP|4|2024-09-24 08:25:10|2024-09-24 08:32:00|57290|0|25|2024-09-23|1.61875|20|19.284495|8|-1.566929|10|2024-09-23|||||||||51.79308|3.34484|93.55608|67.43875|80.10782|19.66469|30.43927|44.55818|49.56439|57.50459|58.22982|36.51302|1.61875|50.26224|100||||||||||0|0|0|2|1|913|625|503|305|307|385|1292|4866|1|0||||||||||9.64313||0.00176|0.00175|0.00869|0.04035|0.01922|0.01594|0.01084|0.00884|0.00763|0.00913|||||||||||||||-1.0713|||-0.08854|-0.02515|-0.02994|-0.02842|-0.02599|-0.02223|-0.02059|-0.35047||||4|1|15|3|5|128|181|146|107|127|134|148|2|2|1|||||||||||||||||||||||||
2024-09-24 08:41:01|SH.D.VZ.CASH.IP|67|2024-09-24 08:24:20|2024-09-24 08:41:00|4421|0|28.69495|2024-09-23|0.02249|18|10.5|8|-0.180505|21|2024-09-23|||||||||25.27659|100|100|60.04509|52.66603|2.4425|1.09195|0.95685|1.14579|0.02256|0.02249|0.82236|53.49769|60.05877|100||||||||||125|0|124|64|190|6425|5200|7380|7385|9856|8991|15735|20622|372|169||||||||||3.54511|||0.07895|0.0301|0.04626|0.02463|0.03142|0.02509|0.03332|0.03681|0.02378|0.02257||0.0452|||||||||||||-0.03382|-0.02507|-0.04838|-0.03381|-0.03507|-0.02838|-0.03281|-0.02399|-0.02754|-0.15819|-0.18051|||4|1|3|20|38|166|187|107|89|88|101|125|15|5|7|||||||||||||||||||||||||
2024-09-24 08:41:02|SH.D.VUS.CASH.IP|24|2024-09-24 08:24:30|2024-09-24 08:34:20|28310|0|33.43384|2024-09-23|10.26111|19|6.571105|8|-0.59051|9|2024-09-23|||||||||50.51324|90.55763|36.24609|44.17116|71.5497|13.96001|11.54308|11.47336|16.51091|16.39288|16.01545|10.26111|50.2507|33.55205|20.64282|82.41026|||||||||39|5|0|28|83|2186|1049|975|1041|638|695|1591|7263|0|397|156|||||||||6.57111|||0.45936|0.04748|0.03333|0.01551|0.01333|0.01125|0.00986|0.0081|0.0096|||0.07824|0.03963||||||||||-0.12387|-0.35211|-0.36772|-0.19562|-0.05025|-0.01754|-0.01563|-0.01022|-0.00936|-0.00785|-0.00894|-0.37982|-0.0243|-0.26041|-0.12194|2|21|14|16|21|144|252|262|285|287|300|322|4|3|15|34|||||||||||0||||||||||||||
2024-09-24 08:41:02|SH.D.WAG.CASH.IP|0|none|||0|0|2024-09-23|0.11234|13|0.346021|13|-0.346021|13|2024-09-23||||||||||||||0.11234|0.11533|3.68206|0.1153|0.11475|0.11574|0.18122||||||||||||||||||17378|16659|26759|17215|26684|36156|18421||||||||||||||||||0.14224|0.11525|0.11475||0.11481||0.11696||||||||||||||||||-0.17313|-0.11534|-0.11494|-0.11481|-0.11442|||||||70|44|28|20|30|13|27|||||||||||||||||||||||||
2024-09-24 08:41:03|SH.D.WMT.CASH.IP|34|2024-09-24 08:27:40|2024-09-24 08:41:00|8104|0|26.62243|2024-09-23|0.01247|19|8.054795|8|-0.113852|13|2024-09-23|||||||||50.13304|50.21503|100|66.7056|72.74966|6.72759|0.01387|1.42091|4.55743|0.01259|0.79374|0.01247|16.77684|60.04984|75.02335|88.89027|||||||||116|82|73|56|179|5093|4044|3813|3040|2818|3045|7351|50978|62|55|183|||||||||8.05479|||0.04211|0.02105|0.028|0.01701|0.01588|0.01597|0.0145|0.01353|0.01376|0.4125||0.03736|0.08722||||||||||-0.07583|-0.05053|-0.01492|-0.02525|-0.03094|-0.01934|-0.0155|-0.01737|-0.01518|-0.01327|-0.01705|-0.0498|-0.02491|||6|2|3|48|22|194|301|213|176|144|128|156|6|5|8|9|||||||||||||||||||||||||
2024-09-24 08:41:03|UB.D.GOOGUS.CASH.IP|49|2024-09-24 08:24:30|2024-09-24 08:40:20|16390|10.4|6.13141|2024-09-23|0.01026|14|0.490166|13|-0.187085|13|2024-09-23|||||||||59.71799|61.73127|59.82864|36.94386|45.77934|7.49389|0.01026|1.1617|1.15539|2.36156|2.08575|2.08453|49.03331|75.00715|45.02823|38.13939|||||||||61|43|52|179|208|2808|2059|1440|1473|1082|1156|2958|64014|188|238|230|||||||||0.01751|0.02623|0.02127|0.02771|0.02323|0.03822|0.01783|0.0131|0.01187|0.01272|0.00947|0.01113|0.01533||0.01841|0.01536|||||||||-0.01993|-0.01814|-0.02126|-0.02471|-0.01888|-0.03626|-0.01673|-0.01319|-0.0122|-0.01314|-0.00978|-0.01341|-0.00788|-0.0184|-0.00614|-0.01842|124|94|97|122|94|268|360|347|349|340|337|337|51|12|20|21|||||||||||||||||||||||||
2024-09-24 08:41:04|UC.D.NFLX.CASH.IP|59|2024-09-24 08:24:20|2024-09-24 08:38:40|70669|0|100|2024-09-23|0.22695|22|0.177199|10|-0.248949|14|2024-09-23|||||||||67.16508|93.32142|98.8904|89.39592|90.01616|15.02205|30.60926|36.89705|30.2644|36.94135|42.28282|38.81132|70.05433||0.22695|100|||||||||2|0|1|22|36|724|319|299|139|125|192|477|26350||0|13|||||||||0.03136|0.01845|0.0285|0.00775|0.01284|0.05002|0.02308|0.01484|0.00841|0.02198|0.01556|0.01454|0.01417||||||||||||-0.04324|-0.01298|-0.04334|-0.0657|-0.0533|-0.06274|-0.04156|-0.0352|-0.03351|-0.03463|-0.0335|-0.02824|-0.12904||||203|194|269|47|30|141|239|171|149|122|116|147|10|1|3|||||||||||||||||||||||||
2024-09-24 08:41:05|UB.D.FB.CASH.IP|74|2024-09-24 08:24:30|2024-09-24 08:40:50||9.8|9.5057|2024-09-23|5.61444|14|0.243043|13|-0.207776|13|2024-09-23|||||||||46.78759|66.07612|66.29714|38.17694|33.14189|9.15497|5.61444|11.38172|13.29011|13.57037|19.62806|13.28484|47.24483|65.23821|50.0352|37.54206|||||||||84|53|70|234|320|2821|2037|1072|955|653|1245|2236|59900|186|160|115|||||||||0.02105|0.01601|0.00923|0.02634|0.01596|0.0396|0.02088|0.01524|0.01657|0.01646|0.01496|0.01527|0.0325||0.00266|0.04173|||||||||-0.0196|-0.02105|-0.02067|-0.03045|-0.02994|-0.04682|-0.03009|-0.02249|-0.01815|-0.02124|-0.02097|-0.01539|-0.04961|-0.02793|-0.08865||167|156|160|181|145|253|323|282|264|229|199|264|36|23|12|16|||||||||||||||||||||||||
2024-09-24 08:41:05|UA.D.AMZN.CASH.IP|63|2024-09-24 08:24:30|2024-09-24 08:40:40||28.4|11.14442|2024-09-23|0.00989|18|0.237272|19|-0.234864|13|2024-09-23|||||||||55.04888|61.14646|52.41842|48.23156|34.69403|7.69259|0.01254|0.01147|0.28864|1.68617|0.00989|0.8469|40.56441|55.57048|53.86763|45.48487|||||||||144|66|148|354|476|6900|2873|2196|5368|2083|4977|7869|795|230|741|264|||||||||0.01749|0.01204|0.01664|0.02303|0.01669|0.0418|0.02002|0.01629|0.01727|0.01407|0.01409|0.01786|0.01549|0.00517||0.02068|||||||||-0.01939|-0.02014|-0.01566|-0.01906|-0.02696|-0.03996|-0.02078|-0.01502|-0.01617|-0.01473|-0.01522|-0.01947|-0.03819|-0.01033||-0.02326|140|90|84|110|101|248|360|360|360|358|358|358|37|9|13|22|||||||||||||||||||||||||
2024-09-24 08:41:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:41:06|EC.D.ACCP.CASH.IP|50|2024-09-24 08:24:50|2024-09-24 08:41:00|3962|91.1|18.04193|2024-09-23|15.3716|8|0.177305|7|-0.203874|7|2024-09-23||||||||20.04357|15.3716|27.64277|27.68878|30.16298|24.80838|30.27321|34.45925|38.11391||||||||||||||||59|57|59|51|77|78|76|64|78||||||||||||||||0.04767|0.03633|0.03918|0.02566|0.03206|0.02554|0.02898|0.02948|0.0256||||||||||||||||-0.0404|-0.02656|-0.02799|-0.03156|-0.0256|-0.0301|-0.0279|-0.02682|-0.02876|||||||||195|150|134|94|73|113|162|151|63|||||||||||||||||||||||||
2024-09-24 08:41:07|SA.D.BABA.CASH.IP|59|2024-09-24 08:24:30|2024-09-24 08:40:30|9461|0|44.09147|2024-09-23|0.59596|19|0.337458|8|-0.189944|13|2024-09-23|||||||||54.5845|68.43997|66.70471|72.74174|64.97792|9.13705|0.87577|1.35976|2.21469|3.02336|4.90597|0.59596|66.68782|33.34814|81.82828|83.33703|||||||||1403|534|192|246|21853|10838|8794|5223|3559|1751|2783|6214|2506|1107|561|188|||||||||0.08639|0.04494|0.02994|0.02696|0.04016|0.04262|0.02786|0.02246|0.01686|0.01352|0.0152|0.01495|0.0422||0.02221||||||||||-0.05407|-0.01123|-0.0202|-0.02496|-0.03021|-0.04539|-0.0274|-0.02553|-0.02008|-0.01515|-0.01514|-0.01651|-0.02961|-0.02221|-0.02221|-0.01665|44|19|18|66|97|253|348|297|227|166|143|171|21|3|11|18|||||||||||||||||||||||||
2024-09-24 08:41:09|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-09-23|0.17738|18|0.529101|13|-0.53286|19|2024-09-23||||||||||||||10.71603|1.5064|3.19724|0.17842|0.17752|0.17738|0.33793||||||||||||||||||428|432|1244|1245|2364|1848|242||||||||||||||||||0.22878|0.19714|0.17762||0.17699|0.17762|0.17838||||||||||||||||||-0.18824|-0.17526|-0.17778|||-0.17731|-0.19243|||||76|75|33|27|21|18|116|||||||||||||||||||||||||
2024-09-24 08:41:09|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-09-23|39.27779|13|0.568248|13|-0.816749|13|2024-09-23||||||||||||||39.27779|60.27808|43.36062|56.04203|79.7708|75.88186|54.50475||||||||||||||||||580|101|163|298|105|81|118||||||||||||||||||0.35231|0.08477|0.06416|0.05066|0.02338|0.04158|0.03463||||||||||||||||||-0.50553|-0.25713|-0.14226|-0.11782|-0.12947|-0.12423|-0.06917|||||31|40|51|68|133|124|136|||||||||||||||||||||||||
2024-09-24 08:41:10|ED.D.BAS.CASH.IP|93|2024-09-24 08:24:30|2024-09-24 08:41:00|4568.5|154|14.00307|2024-09-23|8.48475|7|0.260643|7|-0.284339|7|2024-09-23||||||||8.48475|10.97602|16.06981|15.68585|21.61248|23.20388|20.16771|10.85958|12.68403||||||||||||||||267|285|228|185|186|189|212|243|232||||||||||||||||0.03199|0.02139|0.0194|0.01606|0.02022|0.02506|0.02225|0.02182|0.01663||||||||||||||||-0.02759|-0.02066|-0.01736|-0.01693|-0.01696|-0.01497|-0.02001|-0.02283|-0.01759|||||||||296|283|243|217|213|207|268|286|150|||||||||||||||||||||||||
2024-09-24 08:41:11|ED.D.BMW.CASH.IP|79|2024-09-24 08:24:30|2024-09-24 08:41:00|7787|265.5|16.48619|2024-09-23|19.48076|8|0.108254|7|-0.381264|7|2024-09-23||||||||19.95989|19.48076|19.82021|35.98918|47.01828|21.60861|21.30401|22.88417|34.71639||||||||||||||||113|163|158|142|112|159|217|165|189||||||||||||||||0.03785|0.03497|0.03443|0.03582|0.03025|0.03022|0.03127|0.0368|0.02863||||||||||||||||-0.03789|-0.03084|-0.03134|-0.03035|-0.03132|-0.02807|-0.03519|-0.02997|-0.02659|||||||||216|216|192|114|100|139|188|175|98|||||||||||||||||||||||||
2024-09-24 08:41:11|UA.D.BNTXUS.CASH.IP|44|2024-09-24 08:23:30|2024-09-24 08:41:00|11560|0.2|27.45672|2024-09-23|11.97772|15|0.345408|17|-3.254178|20|2024-09-23|||||||||46.61662|57.33837|65.34278|89.5151|66.78904|35.31774|31.83404|11.97772|12.22242|12.70284|20.17858|18.78221|77.22048|50.24324||91.69478|||||||||6|41|0|28|17|698|481|570|920|684|469|770|1229|163||108|||||||||0.0218|0.00889|0.01769|0.00884|0.0177|0.14185|0.05685|0.05523|0.08337|0.101|0.05632|0.05148|0.09658|0.26957||0.12997|||||||||-0.02371||-0.04422|-0.1853|-0.11704|-0.14984|-0.11453|-0.09014|-0.11659|-0.06356|-0.08444|-0.05807|-1.46068||||54|7|23|19|12|57|60|34|50|56|65|134|26|4|12|||||||||||||||||||||||||
2024-09-24 08:41:12|SB.D.CCL.CASH.IP|0|none|||0|0|2024-09-23|0.05306|15|0.212427|13|-0.26469|13|2024-09-23||||||||||||||0.0534|1.45078|0.05306|0.05322|3.17545|2.13516|0.07627||||||||||||||||||24969|18349|11724|14246|12509|15720|13424||||||||||||||||||0.08027|0.0621|0.0637|0.05322|0.05299|0.05294|0.07924||||||||||||||||||-0.0748|-0.06496|-0.05304|-0.05807|-0.05284|-0.05288|-0.05288|||||142|143|91|109|64|48|61|||||||||||||||||||||||||
2024-09-24 08:41:12|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:41:13|ED.D.DCX.CASH.IP|79|2024-09-24 08:24:30|2024-09-24 08:41:00|5725|244.4|15.21618|2024-09-23|9.70058|7|0.164054|11|-0.44061|7|2024-09-23||||||||9.70058|20.23148|24.63985|29.27249|24.15688|18.06146|18.61683|15.64863|15.57651||||||||||||||||440|295|290|252|241|316|485|418|477||||||||||||||||0.03004|0.02625|0.02518|0.02085|0.02731|0.02367|0.02649|0.02442|0.02387||||||||||||||||-0.03591|-0.0236|-0.02337|-0.02067|-0.02001|-0.02425|-0.02514|-0.02541|-0.02121|||||||||300|287|264|188|145|194|242|256|135|||||||||||||||||||||||||
2024-09-24 08:41:14|ED.D.DHERGY.CASH.IP|47|2024-09-24 08:24:30|2024-09-24 08:41:10||96.2|25.60909|2024-09-23|16.1068|14|0.295955|7|-0.396825|7|2024-09-23||||||||32.56698|30.55192|50.73485|21.61488|30.51466|30.85105|21.76622|16.1068|19.40866||||||||||||||||96|78|78|128|219|101|144|195|176||||||||||||||||0.06595|0.04895|0.06632|0.0697|0.0577|0.04717|0.07183|0.04671|0.03852||||||||||||||||-0.06494|-0.05045|-0.04971|-0.05485|-0.07156|-0.04663|-0.04527|-0.04618|-0.04228|||||||||154|128|73|65|69|65|83|106|62|||||||||||||||||||||||||
2024-09-24 08:41:14|SB.D.DAL.CASH.IP|1|2024-09-24 08:30:00|2024-09-24 08:30:00|4701|0|0.89343|2024-09-23|2.70898|19|2.793296|8|-0.768246|8|2024-09-23|||||||||61.95489|100|100|92.93395|84.24754|7.02774|4.85584|9.81213|11.96311|3.94236|8.19568|2.70898|69.37525|100|100||||||||||23|5|0|104|117|1971|1374|1350|865|1218|1280|4399|6771|499|0||||||||||1.13192||0.79502|0.30058|0.37614|0.05295|0.02803|0.02937|0.0236|0.02306|0.02421|0.0267|0.03194||||||||||||-0.42676|-0.02133|-0.08595||-0.50607|-0.05983|-0.02995|-0.0274|-0.02575|-0.02216|-0.0247|-0.02821|-0.16386||||13|22|6|14|38|172|290|235|201|153|159|186|13|1|3|||||||||||||||||||||||||
2024-09-24 08:41:15|ED.D.DBK.CASH.IP|81|2024-09-24 08:24:30|2024-09-24 08:41:10|1529.4|350.9|16.08021|2024-09-23|5.16101|8|0.253266|7|-0.225464|7|2024-09-23||||||||18.47618|5.16101|9.81092|12.35303|10.29435|14.71774|7.58309|5.62388|11.04356||||||||||||||||639|639|335|298|633|487|673|628|679||||||||||||||||0.0313|0.02336|0.01925|0.02378|0.02615|0.02145|0.02225|0.02196|0.01813||||||||||||||||-0.02927|-0.0257|-0.01936|-0.02312|-0.02144|-0.0181|-0.02119|-0.0217|-0.01818|||||||||293|312|317|284|224|211|278|268|127|||||||||||||||||||||||||
2024-09-24 08:41:15|ED.D.LHAG.CASH.IP|38|2024-09-24 08:25:20|2024-09-24 08:40:50||234.6|2.68152|2024-09-23|13.55998|15|0.158178|7|-0.318776|7|2024-09-23||||||||32.47874|36.80763|25.98331|42.5433|54.266|31.19138|19.09949|30.56521|13.55998||||||||||||||||755|517|1135|329|463|917|1494|818|1081||||||||||||||||0.05159|0.03671|0.03649|0.0513|0.03731|0.03818|0.03183|0.03186|0.0425||||||||||||||||-0.05412|-0.04221|-0.04878|-0.03511|-0.03442|-0.04319|-0.03181|-0.03449|-0.05733|||||||||182|136|108|80|59|61|84|95|37|||||||||||||||||||||||||
2024-09-24 08:41:16|SB.D.D.CASH.IP|0|none|||0|0|2024-09-23|5.6993|13|0.155467|13|-0.206647|13|2024-09-23||||||||||||||5.6993|16.68643|17.83093|28.26279|19.12444|13.52863|8.15187||||||||||||||||||1648|872|1767|1737|1000|1354|2783||||||||||||||||||0.04265|0.0227|0.02351|0.01945|0.01836|0.01956|0.01967||||||||||||||||||-0.04301|-0.02434|-0.02084|-0.01907|-0.01949|-0.01809|-0.022|||||177|312|247|177|157|111|123|||||||||||||||||||||||||
2024-09-24 08:41:17|EJ.D.DUFNSW.CASH.IP|44|2024-09-24 08:25:10|2024-09-24 08:41:10|3432|37.9|4.72267|2024-09-23|32.64956|14|0.544794|7|-0.659868|7|2024-09-23||||||||34.997|43.57817|40.73196|54.13497|58.68454|66.71634|42.94355|32.64956|38.96829||||||||||||||||118|134|77|83|38|65|70|109|79||||||||||||||||0.11976|0.05969|0.06017|0.05992|0.05983|0.05957|0.0744|0.08344|0.05963||||||||||||||||-0.13932|-0.08674|-0.07503|-0.06847|-0.05976|-0.05955|-0.09655|-0.06945|-0.0595|||||||||89|46|32|37|29|30|42|43|18|||||||||||||||||||||||||
2024-09-24 08:41:17|SB.D.EQR.CASH.IP|0|none|||0|0|2024-09-23|17.204|13|0.443922|13|-0.232708|13|2024-09-23||||||||||||||17.204|22.19578|28.08701|32.87449|29.39711|34.55795|18.31388||||||||||||||||||651|365|445|331|286|497|329||||||||||||||||||0.06348|0.02491|0.01904|0.01669|0.01788|0.01697|0.01929||||||||||||||||||-0.06699|-0.01942|-0.01693|-0.01941|-0.0166|-0.02216|-0.01848|||||82|167|139|137|143|139|175|||||||||||||||||||||||||
2024-09-24 08:41:18|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-09-23|25.78662|15|0.25856|13|-0.256891|13|2024-09-23||||||||||||||33.59122|45.52116|25.78662|49.07519|54.89006|47.65763|26.41556||||||||||||||||||573|624|1067|475|760|379|356||||||||||||||||||0.05021|0.04631|0.01754|0.026|0.03494|0.01857|0.01897||||||||||||||||||-0.13557|-0.05884|-0.04673|-0.04451|-0.04845|-0.0442|-0.02606|||||78|66|35|51|62|63|182|||||||||||||||||||||||||
2024-09-24 08:41:18|SC.D.FRT.CASH.IP|0|none|||0|0|2024-09-23|23.95252|19|0.350816|13|-0.209534|13|2024-09-23||||||||||||||53.64363|64.75552|53.3777|63.36143|40.65742|38.39862|23.95252||||||||||||||||||412|129|202|384|269|380|230||||||||||||||||||0.05714|0.03148|0.01248|0.01548|0.01328|0.01585|0.02323||||||||||||||||||-0.08262|-0.04845|-0.04366|-0.04135|-0.01597|-0.01947|-0.02488|||||58|68|75|90|96|86|184|||||||||||||||||||||||||
2024-09-24 08:41:19|SC.D.F.CASH.IP|3|2024-09-24 08:29:30|2024-09-24 08:39:00|1096|0|0.06083|2024-09-23|0.09191|19|11.752577|8|-0.277008|13|2024-09-23|||||||||9.35898|0.09221|100|100|25.04589|5.4285|0.09297|3.66085|0.09255|0.09202|0.09207|0.09191|30.06431|0.09191|100||||||||||1230|2369|117|379|10403|30150|54326|78654|73600|103319|70807|95513|1557|5502|2675||||||||||3.979||||0.18349|0.13403||0.09311|0.09247|0.09202||0.09234|||||||||||||-0.09212||-0.09208||-0.18349|-0.13132|-0.09295|-0.09279||-0.09187|||||||11|2|5|3|4|75|48|28|25|18|10|17|10|1|3|||||||||||||||||||||||||
2024-09-24 08:41:20|SC.D.GMUS.CASH.IP|16|2024-09-24 08:25:20|2024-09-24 08:38:10|4805|0|31.45418|2024-09-23|0.02073|19|15.472507|8|-0.800337|10|2024-09-23|||||||||63.99803|53.31244|49.00981|57.26421|51.63846|8.12477|0.02217|0.02124|2.99655|0.79006|0.02094|0.02073|75.10469|71.47625|50.02086|92.85863|||||||||10|402|253|899|678|9393|5638|4951|4275|3922|4273|9226|1146|530|131|27|||||||||5.85209|0.18848|0.35955|0.05254|0.06311|0.07979|0.0413|0.0359|0.02733|0.02719|0.02667|0.03038|0.08673|0.04174|0.07304|0.2605|||||||||-0.10798|-0.27674|-0.1553|-0.06164|-0.09551|-0.07463|-0.03581|-0.0307|-0.02435|-0.02373|-0.02567|-0.02536|-0.31258|-0.05209|||11|17|66|28|33|198|280|203|168|130|124|138|20|7|4|14|||||||||||||||||||||||||
2024-09-24 08:41:20|UB.D.GILD.CASH.IP|40|2024-09-24 08:25:10|2024-09-24 08:41:00|8312|0|45.27557|2024-09-23|3.99212|14|0.47824|11|-0.52381|10|2024-09-23|||||||||33.78768|88.53367|50.28722|45.67595|47.04386|6.69153|3.99212|4.9269|7.09182|10.87152|11.40605|6.1045|33.46464||||||||||||0|6|476|206|617|1520|786|662|1121|2309|2102|3329|380907||||||||||||0.02791|0.16343||0.31065|0.169|0.04542|0.0235|0.01705|0.02096|0.01987|0.02209|0.02087|||||||||||||-0.03585|-0.06561|-0.52381|-0.21453|-0.04586|-0.04105|-0.02041|-0.02053|-0.0232|-0.02384|-0.01707|-0.02063|||||18|26|2|11|32|166|252|224|212|175|158|197|3|||||||||||||||||||||||||
2024-09-24 08:41:21|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-09-23|41.22195|15|0.385892|13|-0.183437|13|2024-09-23||||||||||||||48.87439|41.96667|41.22195|58.69835|59.06402|48.78732|42.33684||||||||||||||||||423|352|480|251|230|225|255||||||||||||||||||0.04048|0.01837|0.0283|0.01703|0.0194|0.01083|0.01072||||||||||||||||||-0.06544|-0.03904|-0.02365|-0.03044|-0.02203|-0.01626|-0.01695|||||80|74|51|75|83|80|156|||||||||||||||||||||||||
2024-09-24 08:41:22|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-09-23|19.89488|19|0.509165|13|-0.813421|13|2024-09-23||||||||||||||47.94122|38.78499|32.34904|23.76927|21.18385|36.31796|19.89488||||||||||||||||||430|447|273|260|452|336|332||||||||||||||||||0.11164|0.10574|0.09281|0.06167|0.07556|0.06769|0.0821||||||||||||||||||-0.34499|-0.09525|-0.08785|-0.06665|-0.12223|-0.08353|-0.10412|||||63|101|59|55|38|58|86|||||||||||||||||||||||||
2024-09-24 08:41:23|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-09-23|0.21959|14|0.446429|19|-0.445434|19|2024-09-23||||||||||||||8.85829|0.21959|5.47154|0.21986|0.22023|0.22043|0.42445||||||||||||||||||2907|2065|4081|5263|3400|3021|836||||||||||||||||||0.21854|0.21979|0.2924||||0.23051||||||||||||||||||-0.24752|-0.21922|-0.21932||-0.21978|-0.21978|-0.23685|||||58|50|19|18|16|15|127|||||||||||||||||||||||||
2024-09-24 08:41:23|EG.D.KPN.CASH.IP|26|2024-09-24 08:26:40|2024-09-24 08:41:10||2018.9|11.57785|2024-09-23|8.02638|15|0.082576|12|-0.109499|7|2024-09-23||||||||29.3298|28.60099|46.17421|47.8452|22.88229|25.60509|21.76502|38.79515|8.02638||||||||||||||||771|837|555|585|743|1864|866|772|1514||||||||||||||||0.03258|0.02734|0.02743|0.02746|0.02753|0.05507|0.03665|0.02749|0.02749||||||||||||||||-0.03953|-0.02733|-0.03422|-0.02746|-0.02751|-0.02753|-0.02747|-0.02748||||||||||99|49|39|23|35|43|69|49|25|||||||||||||||||||||||||
2024-09-24 08:41:24|SD.D.LMT.CASH.IP|0|none|||0|0|2024-09-23|42.06986|15|0.136572|18|-0.181965|13|2024-09-23||||||||||||||66.2668|57.79498|42.06986|49.46529|79.45752|45.93441|47.19987||||||||||||||||||421|195|445|331|108|144|163||||||||||||||||||0.01973|0.01498|0.0095|0.01371|0.00553|0.02776|0.01432||||||||||||||||||-0.08796|-0.03176|-0.03272|-0.04083|-0.0292|-0.02603|-0.02639|||||68|142|69|87|107|61|106|||||||||||||||||||||||||
2024-09-24 08:41:25|EC.D.MCA.CASH.IP|98|2024-09-24 08:24:40|2024-09-24 08:41:20|61970|30.3|19.40795|2024-09-23|1.35066|15|0.119986|7|-0.510725|7|2024-09-23||||||||3.48416|4.698|6.47281|14.0415|8.60594|7.45481|5.28131|3.49621|1.35066||||||||||||||||31|15|19|15|11|12|15|17|19||||||||||||||||0.03485|0.02385|0.02269|0.01936|0.02176|0.02259|0.02271|0.02278|0.0211||||||||||||||||-0.05119|-0.02507|-0.02627|-0.02101|-0.01952|-0.01945|-0.02044|-0.02291|-0.02024|||||||||318|278|248|164|163|121|209|230|75|||||||||||||||||||||||||
2024-09-24 08:41:25|UC.D.MRNAUS.CASH.IP|32|2024-09-24 08:24:40|2024-09-24 08:41:20|6450|0.1|12.62768|2024-09-23|6.48267|19|0.294619|15|-0.455927|13|2024-09-23|||||||||79.24245|88.93947|85.76294|57.22066|50.11386|13.14072|11.91311|9.34042|16.97799|12.25568|13.61672|6.48267|31.72177|50.05845|100|100|||||||||93|12|41|284|313|1210|1285|1829|1092|923|1021|2011|21738|248|544|0|||||||||0.02527||0.07576|0.06051|0.04539|0.06253|0.04592|0.04845|0.04336|0.0447|0.04155|0.02892|0.01556||||||||||||-0.05556|-0.06062|-0.15129|-0.05292|-0.12882|-0.10324|-0.0433|-0.05182|-0.04177|-0.04063|-0.03913|-0.02932|-0.04676|-0.04674|||24|9|14|14|14|139|270|248|201|164|177|264|19|4|1|1|||||||||||||||||||||||||
2024-09-24 08:41:26|EJ.D.NESN.CASH.IP|80|2024-09-24 08:24:50|2024-09-24 08:41:00|8360|157.3|5.04924|2024-09-23|2.4045|15|0.144509|7|-0.336296|7|2024-09-23||||||||14.32099|30.75356|27.09565|40.01768|26.49159|27.10267|14.70793|7.59988|2.4045||||||||||||||||1399|470|471|437|341|361|789|614|687||||||||||||||||0.03447|0.0282|0.02667|0.02614|0.02591|0.0241|0.02592|0.02622|0.02412||||||||||||||||-0.03988|-0.02756|-0.02879|-0.02404|-0.02406|-0.0241|-0.02533|-0.02412|-0.02412|||||||||245|192|181|155|102|96|143|132|42|||||||||||||||||||||||||
2024-09-24 08:41:26|SE.D.NIOUS.CASH.IP|63|2024-09-24 08:24:40|2024-09-24 08:41:20|565|0|1.93761|2024-09-23|0.18437|16|0.395257|13|-0.562852|20|2024-09-23|||||||||53.42443|0.19493||87.5243|86.69253|14.45549|0.18848|1.62934|0.18437|0.18583|0.18638|0.1868|50.11748||25.09398|50.14124|||||||||4751|7426||5322|10705|72111|125297|97130|67039|58189|59018|186520|5994||1496|4456|||||||||0.19531||||0.19455|0.24009|0.21049|0.18325|0.18417||0.18639|0.18703|||0.18832||||||||||-0.19569|||-0.19414|-0.1938|-0.20713|-0.18665|-0.21213|-0.18473||-0.18657|-0.18692|-0.37506|||-0.18797|15|1|16|15|91|71|69|37|16|22|23|8|4|4|||||||||||||||||||||||||
2024-09-24 08:41:27|EJ.D.NOV.CASH.IP|72|2024-09-24 08:24:50|2024-09-24 08:41:20|9835|127.2|12.52257|2024-09-23|7.73891|13|0.081268|7|-0.142233|7|2024-09-23||||||||14.46875|24.39159|24.15215|38.1546|20.66428|24.7858|7.73891|7.91631|9.44721||||||||||||||||196|146|143|109|150|135|290|235|326||||||||||||||||0.02356|0.01451|0.01531|0.01275|0.01163|0.01206|0.01819|0.01521|0.01484||||||||||||||||-0.02414|-0.01183|-0.0195|-0.0131|-0.0134|-0.01295|-0.01824|-0.01414|-0.01474|||||||||270|201|203|194|184|222|233|291|106|||||||||||||||||||||||||
2024-09-24 08:41:28|KA.D.OCDO.CASH.IP|15|2024-09-24 08:29:00|2024-09-24 08:41:20||132.3|6.79037|2024-09-23|15.99942|15|0.322486|7|-0.352734|7|2024-09-23||||||||42.37513|47.32646|55.09597|38.58608|36.7015|46.76286|53.12101|29.87143|15.99942||||||||||||||||968|492|886|304|1152|257|343|358|5739||||||||||||||||0.08669|0.0698|0.08004|0.07722|0.03846|0.06256|0.03699|0.0577|0.06124||||||||||||||||-0.09421|-0.06788|-0.05821|-0.0385|-0.05763|-0.05051|-0.06282|-0.04813|-0.04222|||||||||83|36|20|13|41|30|66|47|44|||||||||||||||||||||||||
2024-09-24 08:41:28|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-09-23|30.84135|13|0.110329|13|-0.542375|13|2024-09-23||||||||||||||30.84135|44.24442|53.14492|63.70439|44.55048|61.61109|51.60355||||||||||||||||||231|54|105|192|180|290|127||||||||||||||||||0.043|0.02526|0.00609|0.01174|0.02731|0.03319|0.01847||||||||||||||||||-0.19372|-0.04076|-0.04153|-0.07358|-0.04691|-0.0587|-0.0461|||||23|68|49|44|27|52|97|||||||||||||||||||||||||
2024-09-24 08:41:29|SE.D.PLTRUS.CASH.IP|79|2024-09-24 08:24:50|2024-09-24 08:41:10|3811|0|6.42413|2024-09-23|0.02626|18|0.490864|13|-0.37889|13|2024-09-23|||||||||32.65979|55.59081|59.17|26.87137|39.50482|6.64106|0.61648|0.40962|0.93951|1.35922|0.02626|2.49468|60.5816|61.44973|80.00952|61.73134|||||||||1719|1122|838|2377|7982|42824|37126|25391|22847|23945|29541|32723|5322|1293|1523|932|||||||||0.04684|0.04019|0.05908|0.04947|0.03672|0.09496|0.04961|0.0379|0.0358|0.03264|0.03197|0.03245|0.0264|0.03528||0.07166|||||||||-0.06413|-0.04341|-0.04849|-0.04807|-0.0378|-0.0844|-0.05224|-0.03635|-0.03105|-0.03573|-0.03695|-0.03268|-0.04616|-0.03126|-0.02644|-0.05283|181|108|93|179|152|288|339|261|219|225|165|162|71|70|25|47|||||||||||||||||||||||||
2024-09-24 08:41:30|UC.D.PYPLVUS.CASH.IP|33|2024-09-24 08:23:40|2024-09-24 08:39:40||1.5|87.87879|2024-09-23|0.08051|20|0.321172|13|-0.271599|10|2024-09-23|||||||||74.59537|78.79458|38.58231|63.71117|38.02113|2.06808|0.31866|2.25162|3.32973|6.21688|4.48593|1.84444|0.08051|37.55304|40.07468|68.78296|||||||||78|48|454|467|441|6038|2460|2223|1651|1377|1566|3104|351|174|106|51|||||||||0.03434|0.03902||0.05187|0.02586|0.05869|0.02694|0.02296|0.02241|0.01999|0.01853|0.02632|0.05153|||0.01286|||||||||-0.04367|-0.02883|-0.09582|-0.04405|-0.0557|-0.04578|-0.02664|-0.02326|-0.0251|-0.0191|-0.01986|-0.02094|||||106|80|13|22|29|197|333|313|302|258|246|273|4|8|5|16|||||||||||||||||||||||||
2024-09-24 08:41:30|UC.D.PTONUS.CASH.IP|6|2024-09-24 08:26:30|2024-09-24 08:40:40|478|0|1.04493|2024-09-23|4.20009|15|0.838574|20|-1.408451|8|2024-09-23|||||||||75.2551|50.27162|33.67209|55.6453|36.57405|9.1348|14.01666|4.20009|10.99535|23.68624|30.91221|8.87754|33.61184||33.54298|100|||||||||492|195|360|1125|1283|6209|4983|8983|10745|9891|6091|24100|153119||433|173||||||||||||0.20257|0.20107|0.27051|0.2045|0.20877|0.20791|0.20492||0.20747|0.83857||||||||||||-0.80585||-0.60606|||-0.31001|-0.23922|-0.20833|-0.20493|-0.20408|||||-0.20921||4|6|3|9|22|112|65|25|37|17|13|23|3|3|1|||||||||||||||||||||||||
2024-09-24 08:41:31|KA.D.RIO.CASH.IP|67|2024-09-24 08:24:50|2024-09-24 08:41:10||75.3|8.98652|2024-09-23|4.95898|14|0.303983|7|-0.209578|7|2024-09-23||||||||10.77554|18.95589|18.86663|21.84643|16.20136|25.37781|8.08301|4.95898|12.07254||||||||||||||||280|147|128|134|96|132|212|886|238||||||||||||||||0.02541|0.01811|0.01411|0.01799|0.01303|0.01354|0.0199|0.01721|0.01508||||||||||||||||-0.03512|-0.01817|-0.0155|-0.01158|-0.01575|-0.01413|-0.01878|-0.01709|-0.01745|||||||||242|169|191|142|173|138|248|263|141|||||||||||||||||||||||||
2024-09-24 08:41:31|EJ.D.ROG.CASH.IP|39|2024-09-24 08:25:10|2024-09-24 08:40:50|26820|33.8|10.28507|2024-09-23|0.03726|15|0.112024|7|-0.149533|7|2024-09-23||||||||32.45426|16.45128|26.79789|24.55713|23.28884|4.20481|3.21187|2.41906|0.03726||||||||||||||||180|76|165|80|79|132|115|132|176||||||||||||||||0.04807|0.03726|0.03734||0.03738|0.03736|0.03724|0.03724|0.03729||||||||||||||||-0.04984|-0.03723|-0.03735|-0.03726|-0.03731|-0.03734|-0.03727|-0.03722|-0.03724|||||||||145|67|71|53|43|48|63|84|15|||||||||||||||||||||||||
2024-09-24 08:41:32|KA.D.RR.CASH.IP|64|2024-09-24 08:24:20|2024-09-24 08:41:20|522.4|757|9.41921|2024-09-23|20.22353|7|0.191278|7|-0.153081|7|2024-09-23||||||||20.22353|45.10994|36.70542|32.46993|36.17529|39.31557|37.26545|25.81453|21.98437||||||||||||||||3862|1578|1573|2645|1826|5847|1624|5187|4166||||||||||||||||0.05653|0.03791|0.0379|0.038|0.03806|0.0456|0.0426|0.04539|0.03777||||||||||||||||-0.05815|-0.03791|-0.0379|-0.04114|-0.03804|-0.03803|-0.03785|-0.04358|-0.03774|||||||||129|71|90|74|83|56|94|97|41|||||||||||||||||||||||||
2024-09-24 08:41:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:41:33|ED.D.SAPG.CASH.IP|55|2024-09-24 08:24:50|2024-09-24 08:41:20|20700|109.7|7.30257|2024-09-23|2.43452|14|2.058021|7|-0.097205|7|2024-09-23||||||||18.35119|14.68239|11.13492|5.90539|9.11326|14.44558|5.75648|2.43452|2.92239||||||||||||||||373|333|429|453|324|325|460|472|680||||||||||||||||0.07544|0.02659|0.02575|0.02418|0.0276|0.0284|0.0253|0.02416|0.0264||||||||||||||||-0.02969|-0.0288|-0.02642|-0.02416|-0.02816|-0.02573|-0.02759|-0.02414|-0.02418|||||||||191|191|117|85|121|104|157|166|69|||||||||||||||||||||||||
2024-09-24 08:41:33|SG.D.SAP.CASH.IP|0|none|||0|0|2024-09-23|3.49064|13|0.475194|13|-0.14771|17|2024-09-23||||||||||||||3.49064|4.34646|19.19781|63.07667|64.17227|57.0672|27.82304||||||||||||||||||22|5|27|10|8|12|49||||||||||||||||||0.02724|0.01545|0.01468|0.0201|0.01629|0.01097|0.01934||||||||||||||||||-0.01718|-0.01387|-0.01601|-0.02923|-0.03823|-0.03825|-0.01993|||||175|349|235|119|92|114|180|||||||||||||||||||||||||
2024-09-24 08:41:34|ED.D.SIEGn.CASH.IP|94|2024-09-24 08:25:00|2024-09-24 08:41:20|17246|180.6|7.47314|2024-09-23|1.25852|15|0.108604|7|-0.288739|7|2024-09-23||||||||10.03016|6.66787|11.24994|16.10397|20.0958|13.03819|8.17771|7.58806|1.25852||||||||||||||||237|199|315|176|183|135|426|239|457||||||||||||||||0.02654|0.02072|0.01716|0.02007|0.01327|0.01509|0.02213|0.02002|0.02115||||||||||||||||-0.02636|-0.02146|-0.01635|-0.01534|-0.01893|-0.01516|-0.01821|-0.01847|-0.01826|||||||||330|331|276|230|244|238|294|317|161|||||||||||||||||||||||||
2024-09-24 08:41:34|EC.D.GLEFP.CASH.IP|84|2024-09-24 08:25:00|2024-09-24 08:41:30||169.3|11.94248|2024-09-23|11.26929|7|0.183024|10|-0.291284|7|2024-09-23||||||||11.26929|11.4813|13.26908|17.23866|25.84751|23.26761|18.59942|13.3342|19.49254||||||||||||||||258|309|238|259|170|157|191|225|220||||||||||||||||0.04204|0.03985|0.03693|0.03804|0.02623|0.03222|0.02953|0.02852|0.03021||||||||||||||||-0.04079|-0.03509|-0.03767|-0.03081|-0.03381|-0.02734|-0.0288|-0.03223|-0.028|||||||||294|297|287|244|182|185|210|248|113|||||||||||||||||||||||||
2024-09-24 08:41:35|UD.D.TSLA.CASH.IP|78|2024-09-24 08:25:00|2024-09-24 08:41:10|25410|55214.5|24.38576|2024-09-23|0.01417|19|0.368201|8|-0.282128|13|2024-09-23|||||||||41.93678|61.03985|55.19442|22.54564|18.07317|3.50553|0.02523|0.01815|0.01676|0.01708|0.2939|0.01417|29.31604|50.44442|51.86636|58.77008|||||||||757|414|511|977|1498|19778|18356|11497|8474|5478|5237|10985|23299|381|447|434|||||||||0.04168|0.02176|0.02045|0.02428|0.0175|0.05682|0.04129|0.02918|0.02254|0.02044|0.01592|0.02036|0.01263|0.0145|0.00882|0.01337|||||||||-0.02931|-0.02432|-0.01897|-0.02047|-0.01971|-0.04495|-0.04588|-0.02812|-0.02601|-0.02316|-0.01753|-0.02094|-0.0148|-0.01347|-0.00838|-0.01314|191|118|145|231|277|346|360|360|360|360|359|360|198|117|81|97|||||||||||||||||||||||||
2024-09-24 08:41:36|EC.D.FP.CASH.IP|89|2024-09-24 08:25:30|2024-09-24 08:41:30||87.3|13.50437|2024-09-23|6.22767|12|0.160231|7|-0.224143|7|2024-09-23||||||||8.9623|8.56899|14.17699|23.04872|10.72946|6.22767|7.52804|15.18976|15.45314||||||||||||||||155|123|118|89|112|110|171|152|213||||||||||||||||0.02852|0.0196|0.01902|0.01687|0.01819|0.0167|0.02334|0.02004|0.01789||||||||||||||||-0.02968|-0.02126|-0.01814|-0.01967|-0.01863|-0.01775|-0.02023|-0.02145|-0.0202|||||||||302|269|226|178|140|161|253|290|149|||||||||||||||||||||||||
2024-09-24 08:41:37|SH.D.UBERUS.CASH.IP|34|2024-09-24 08:25:50|2024-09-24 08:40:30|7546|0|88.27823|2024-09-23|4.93276|19|6.374101|8|-0.506802|12|2024-09-23|||||||||56.86689|66.82875|83.41441|61.18676|52.53837|13.78017|6.13064|6.31527|7.74379|12.35957|14.36475|4.93276|39.10665|75.0267|71.47625|69.33072|||||||||124|69|12|645|400|4386|2121|1823|2473|1784|1787|3408|2858|3|77|142|||||||||0.74285|||0.11944|0.09096|0.05384|0.02773|0.02526|0.02343|0.01936|0.01727|0.02016|0.10026|||0.52284|||||||||-0.10971|-0.04321|-0.01351|-0.054|-0.12616|-0.07386|-0.02959|-0.02326|-0.02178|-0.02046|-0.01901|-0.01936|-0.09358|||-0.04003|23|12|6|18|63|219|328|302|272|235|223|244|18|4|7|13|||||||||||||||||||||||||
2024-09-24 08:41:37|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:41:38|KA.D.ULVR.CASH.IP|49|2024-09-24 08:25:40|2024-09-24 08:41:00|4834|153.8|14.30932|2024-09-23|3.52929|15|0.123558|7|-0.041331|7|2024-09-23||||||||27.54567|37.68017|29.82923|22.11265|10.02516|32.16015|20.35905|5.47624|3.52929||||||||||||||||519|652|427|307|396|535|913|764|530||||||||||||||||0.02902|0.02343|0.02514|0.02057|0.02061|0.02061|0.02231|0.02058|0.0205||||||||||||||||-0.02206|-0.02731|-0.02241|-0.02057|-0.02062|-0.0206|-0.02059|-0.02058|-0.02052|||||||||149|77|104|86|50|56|118|110|57|||||||||||||||||||||||||
2024-09-24 08:41:38|SH.D.UPS.CASH.IP|0|none|||0|0|2024-09-23|12.01349|14|0.162993|13|-0.263566|13|2024-09-23||||||||||||||15.17007|12.01349|26.69043|21.3415|26.97784|22.03856|16.42775||||||||||||||||||2003|822|949|702|696|662|833||||||||||||||||||0.04805|0.02278|0.01493|0.01558|0.01279|0.01042|0.01237||||||||||||||||||-0.0581|-0.02147|-0.01697|-0.01384|-0.01484|-0.01156|-0.01469|||||126|259|195|197|204|168|262|||||||||||||||||||||||||
2024-09-24 08:41:39|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-09-23|41.75258|16|2.557201|13|-2.834467|19|2024-09-23||||||||||||||47.85606|86.03009|65.09194|41.75258|51.18725|59.16009|51.22117||||||||||||||||||350|71|193|704|284|432|299||||||||||||||||||2.30031|0.32595|0.38072|||0.3001|0.1167||||||||||||||||||-1.62801||-0.73688|-0.74813|-1.07903|-1.05541|-0.58253|||||13|7|14|5|10|24|46|||||||||||||||||||||||||
2024-09-24 08:41:39|SB.D.DIS.CASH.IP|9|2024-09-24 08:19:20|2024-09-24 08:40:30||108.4|0.03339|2024-09-23|2.37767|14|0.213904|8|-0.192143|8|2024-09-23|||||||||73.64953|50.04803|100|61.61646|81.82787|5.47297|2.37767|4.19551|4.52502|19.74131|14.87473|6.51495|57.96955|40.08618|50.0862|100|||||||||27|161|464|222|60|3432|2046|1097|1254|960|1254|2673|3229|41|26|50|||||||||0.05424|||0.11741||0.03224|0.02566|0.01699|0.01476|0.01354|0.01299|0.01338|0.01076||||||||||||-0.08277|-0.02134|-0.05334|-0.07863|-0.0586|-0.0382|-0.02002|-0.0179|-0.01611|-0.01349|-0.01342|-0.01389|-0.0242|-0.10763|||34|2|2|13|11|184|339|287|266|223|222|246|19|5|2|6|||||||||||||||||||||||||
2024-09-24 08:41:40|SH.D.WFC.CASH.IP|17|2024-09-24 08:25:50|2024-09-24 08:41:40|5454|0|76.57537|2024-09-23|0.01817|19|6.501548|8|-0.800874|8|2024-09-23|||||||||67.46998||100|90.04456|75.09036|6.61057|0.01888|0.01831|0.85142|2.13443|2.22375|0.01817|38.64922|75.01815|0.34571|100|||||||||1||0|15|14|4241|3255|3458|3074|2198|4354|9528|17048|601|821|47|||||||||6.50155|||0.13986|0.03552|0.04749|0.03196|0.02608|0.02165|0.02253|0.02073|0.03029|0.0545|0.01815|||||||||||-0.80087||-0.01785|-0.08005|-0.05332|-0.05976|-0.03049|-0.02525|-0.02535|-0.02023|-0.02066|-0.02471|-0.2996|-0.01815||-0.07271|6|1|10|12|199|333|278|240|189|136|158|13|4|1|3|||||||||||0||||||||||||||
2024-09-24 08:41:41|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-09-23|11.70777|19|0.275793|13|-0.274794|13|2024-09-23||||||||||||||22.00507|16.17951|20.6266|13.25558|20.26218|19.75745|11.70777||||||||||||||||||689|440|348|572|395|495|530||||||||||||||||||0.08474|0.02954|0.02466|0.02328|0.0264|0.02184|0.0182||||||||||||||||||-0.0889|-0.03068|-0.0306|-0.02189|-0.02581|-0.02496|-0.01947|||||96|248|204|174|178|147|214|||||||||||||||||||||||||
2024-09-24 08:41:42|UD.D.ZMUS.CASH.IP|10|2024-09-24 08:27:10|2024-09-24 08:38:30||0|10|2024-09-23|0.42213|21|0.503704|9|-0.858242|10|2024-09-23|||||||||92.37943|98.60522|43.24529|100|61.73943|18.12923|14.59785|12.14368|16.60284|24.71598|18.65953|7.95405|33.52766|0.42213|||||||||||4|1|392|5|63|372|756|529|384|384|393|1911|103877|0|||||||||||0.10381|0.11975|0.19302||0.02954|0.05188|0.0307|0.02356|0.02158|0.02269|0.01714|0.02762|||||||||||||-0.05183|-0.11502|-0.72551||-0.17179|-0.0532|-0.02951|-0.02568|-0.02475|-0.02537|-0.01892|-0.02628|-0.5508||||13|142|7|4|13|122|254|198|193|166|118|189|3|1|||||||||||||||||||||||||
2024-09-24 08:41:42|EJ.D.ZURZ.CASH.IP|30|2024-09-24 08:26:10|2024-09-24 08:41:00||21.4|10.03571|2024-09-23|11.57602|15|0.118157|7|-0.078585|7|2024-09-23||||||||31.14359|65.80593|49.39486|48.10101|52.96192|37.95599|35.55356|16.16367|11.57602||||||||||||||||37|38|34|30|26|48|56|59|55||||||||||||||||0.05551|0.03908|0.03924|0.03915|0.0392|0.03915|0.03908|0.03908|0.03907||||||||||||||||-0.04578|-0.0391|-0.03915|-0.03913|-0.03917|-0.03915|-0.03906|-0.03905|-0.03905|||||||||119|76|79|52|34|58|76|62|26|||||||||||||||||||||||||
2024-09-24 08:41:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:41:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:41:44|CS.D.BCHUSD.CFD.IP|90|2024-09-24 08:25:50|2024-09-24 08:41:40|341.47|8|0.58588|2024-09-23|0.57821|3|0.291674|14|-0.343724|0|2024-09-23|0.58932|0.58708|0.58608|0.57821|0.58388|0.58497|0.58471|0.58693|0.59016|0.58925|0.58997|0.59108|0.59106|0.59222|0.58984|0.59144|0.59146|0.59137|0.58736|0.58519|0.58721|0.58757|0.58627|0.58567|13|11|8|14|11|10|9|12|10|8|9|9|10|17|16|13|14|10|8|9|5|5|6|7|0.03528|0.02452|0.01892|0.03444|0.02|0.01592|0.0157|0.01842|0.01869|0.01532|0.01539|0.0169|0.01847|0.02743|0.02735|0.01971|0.02362|0.01574|0.01646|0.01826|0.01044|0.01728|0.01165|0.01319|-0.03291|-0.02237|-0.01312|-0.02694|-0.02316|-0.01593|-0.01556|-0.02146|-0.02074|-0.01336|-0.01401|-0.01418|-0.02163|-0.02525|-0.02776|-0.02354|-0.02417|-0.01585|-0.01358|-0.0195|-0.01304|-0.01517|-0.0109|-0.01261|343|339|311|346|347|347|335|341|335|282|321|316|328|350|354|338|341|304|296|290|219|261|295|301|||||||||||||||||||||||||
2024-09-24 08:41:45|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:41:46|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:41:46|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:41:47|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:41:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:41:48|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-23|0.18225|15|0.158151|13|-0.219031|13|2024-09-23||||||||||||||0.18302|0.18248|0.18225|0.18258|0.18253|0.18236|||||||||||||||||||10|4|5|3|4|10|||||||||||||||||||0.03387|0.02038|0.02329|0.01855|0.0211|0.02676|||||||||||||||||||-0.0313|-0.02433|-0.02989|-0.0219|-0.01793|-0.03647||||||131|187|102|124|155|19|||||||||||||||||||||||||
2024-09-24 08:41:49|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:41:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:41:50|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:41:51|IR.D.JGB.FWM1.IP|34|2024-09-24 08:26:10|2024-09-24 08:40:40|14499|0.7|0.02759|2024-09-23|0.02761|1|0.048346|0|-0.013811|23|2024-09-23|0.02857|0.02761||0.02761|0.02761|0.02761|14.30939|0.02762|0.02761|25.02071|0.02762|0.02762|0.02762|0.02796|0.02762|0.02762|0.02762|0.02762|0.02762|0.02762|0.02762|||0.02762|4|4||2|2|3|0|0|1|0|0|0|1|0|0|0|0|0|0|1|0|||3|0.0221|0.0069||0.01381|0.01151|0.00767||0.00729||0.0069|0.0069|0.0069|0.0069|0.00691|0.00691|0.00691||0.00691|0.00691|0.00691||||0.00806|-0.0069|-0.0069||||-0.0069|-0.0069|-0.0069|-0.0069||-0.0069|-0.0069|-0.0069|-0.0069|-0.00691|-0.00691|-0.0069|-0.00691||-0.0069||||-0.00767|29|4|1|6|20|7|83|12|4|10|66|31|40|39|29|12|5|9|6|2|32||||0|||||||||||||||||||||
2024-09-24 08:41:51|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:41:58|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:41:58|CO.D.CFI.FWM2.IP|87|2024-09-24 08:26:10|2024-09-24 08:41:50|6443.5|6.5|0.08466|2024-09-23|0.09307|8|0.343535|7|-0.164319|9|2024-09-23|||||||0.09545|0.09421|0.09307|0.09359|0.09425|0.09402|0.09445|0.09441|0.09392|0.09369|||||||||||||||2|4|5|5|3|3|5|5|5|5|||||||||||||||0.0376|0.03899|0.0259|0.01937|0.02059|0.02455|0.02153|0.02604|0.02871|0.02384|||||||||||||||-0.02994|-0.02648|-0.02317|-0.02259|-0.02133|-0.01939|-0.01946|-0.02519|-0.02568|-0.01939|||||||||297|316|302|294|277|280|291|314|315|323|||||||||||||||||||||||||
2024-09-24 08:41:59|SE.D.PANWUS.CASH.IP|5|2024-09-24 08:27:00|2024-09-24 08:33:10|34400|0|60.12209|2024-09-23|0.61696|20|2.557841|8|-1.338971|9|2024-09-23|||||||||85.30354|67.51389|83.75594|61.86111|100|17.45454|22.42245|27.27581|26.37196|35.65176|35.08926|23.64051|0.61696|100||50.16035|||||||||0|0|0|15|8|1043|569|318|311|264|435|959|2|12||25|||||||||1.87565|||0.31657||0.07669|0.03343|0.02266|0.01775|0.01221|0.01346|0.01867||0.04365|||||||||||-1.17938|-1.33897||-0.33164|-0.06447|-0.11382|-0.04187|-0.03833|-0.02872|-0.0306|-0.03097|-0.02805||-0.35503|||13|3|6|13|2|110|188|147|152|191|117|161|1|5|2|||||||||||||||||||||||||
2024-09-24 08:41:59|UA.D.ABNBUS.CASH.IP|36|2024-09-24 08:27:00|2024-09-24 08:41:40|12947|0|77.91753|2024-09-23|0.42702|23|0.237694|13|-0.22805|13|2024-09-23|||||||||37.82709|100|98.0061|94.75489|40.28121|16.50542|12.88497|19.95536|15.97226|22.32492|17.95598|10.95907|50.23882|66.77003|100|0.42702|||||||||67|0|11|45|718|1273|513|861|690|505|718|1283|94|178|0|0|||||||||0.04959||0.04697|0.00761|0.1446|0.05963|0.03065|0.02361|0.02223|0.01932|0.0147|0.01796|||||||||||||-0.09905||-0.00763|-0.06696||-0.06199|-0.03873|-0.02969|-0.02221|-0.02476|-0.0201|-0.01927|||||8|4|50|19|5|122|195|221|182|157|145|256|4|3|2|1|||||||||||||||||||||||||
2024-09-24 08:42:00|UA.D.BIDU.CASH.IP|33|2024-09-24 08:26:20|2024-09-24 08:41:10|9149|0|75.78839|2024-09-23|8.17898|15|0.312464|8|-0.217865|13|2024-09-23|||||||||50.15025|40.06688|40.05305|77.80337|35.47135|18.77855|11.73606|8.17898|13.77625|19.31197|15.65574|15.09274|62.68446|44.578|100|50.12345|||||||||118|100|80|260|511|1787|1203|922|613|324|499|969|11488|310|177|348|||||||||0.1272|0.02306||0.1211|0.01151|0.05571|0.02761|0.02314|0.02111|0.01857|0.01508|0.01764||0.15862||0.01134|||||||||-0.08063||-0.02306||-0.07081|-0.06349|-0.03117|-0.03465|-0.02874|-0.02206|-0.01959|-0.0202|-0.05098||-0.0454|-0.04543|12|5|5|9|17|139|265|209|131|83|96|146|8|9|6|8|||||||||||||||||||||||||
2024-09-24 08:42:01|UC.D.NVDA.CASH.IP|82|2024-09-24 08:26:20|2024-09-24 08:41:50|11685|217091.8|14.65405|2024-09-23|0.00855|19|0.182704|14|-0.300791|14|2024-09-23|||||||||23.97706|48.54732|42.29885|19.51602|27.2175|9.5563|0.01049|0.00934|0.00922|0.00898|0.00862|0.00855|34.72683|61.6508|44.45338|50.65708|||||||||1523|800|1038|2590|3281|42570|48862|26704|22787|16115|15823|24864|149484|948|822|1052|||||||||0.02522|0.01646|0.01809|0.01926|0.01494|0.04778|0.04174|0.02754|0.0254|0.02012|0.0157|0.01846|0.01148|0.01185|0.01078|0.01847|||||||||-0.03526|-0.02039|-0.02125|-0.01935|-0.01778|-0.04872|-0.04519|-0.02501|-0.02632|-0.01993|-0.01691|-0.01983|-0.01316|-0.01149|-0.00862|-0.01293|259|204|149|277|261|325|360|360|360|358|355|354|121|73|54|77|||||||||||||||||||||||||
2024-09-24 08:42:01|EZ.D.ROBINGREY.Month2.IP|6|2024-09-24 08:30:00|2024-09-24 08:41:40|19.1|0|0|2024-09-23|0|8|0.732984|8|-0.10543|19|2024-09-23|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.73298||0.10471||0.10493|0.1041|0.06454|0.06012|0.06083|0.05938|0.05219|0.05793|0.36959|||||||||||||||||-0.06107|-0.06196|-0.05393|-0.05426|-0.05194|-0.05212|-0.0564|||-0.05269|-0.05281|19|14|9|10|19|146|227|188|179|137|110|129|11|7|4|8|||||||||||||||||||||||||
2024-09-24 08:42:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:42:02|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-09-23|10000||0||0||2024-09-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:42:03|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-09-23|13.12775|19|0.349693|13|-0.324949|13|2024-09-23||||||||||||||34.01438|28.45289|27.53346|38.13583|38.55715|27.72781|13.12775||||||||||||||||||1522|1169|1251|884|563|1359|938||||||||||||||||||0.08042|0.04979|0.03573|0.03359|0.03023|0.0302|0.03332||||||||||||||||||-0.09975|-0.05846|-0.03802|-0.04458|-0.02936|-0.03382|-0.03558|||||65|194|244|218|200|224|283|||||||||||||||||||||||||
2024-09-24 08:42:03|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-09-23|10000||0||0||2024-09-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:42:04|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-09-23|0.04267|13|0.339127|13|-0.148841|13|2024-09-23||||||||||||||0.04267|0.89542|2.42735|2.46928|4.62339|6.48815|2.5498||||||||||||||||||835|299|301|317|300|279|408||||||||||||||||||0.05026|0.03557|0.0272|0.02483|0.02204|0.02123|0.02315||||||||||||||||||-0.05501|-0.03491|-0.02743|-0.02652|-0.02376|-0.02208|-0.02199|||||180|345|291|286|239|201|238|||||||||||||||||||||||||
2024-09-24 08:42:05|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-09-23|2.92922|13|0.920952|13|-0.345224|13|2024-09-23||||||||||||||2.92922|8.35811|17.43945|18.3647|24.13336|34.82203|23.44914||||||||||||||||||200|114|128|63|51|32|156||||||||||||||||||0.07357|0.04936|0.04488|0.04367|0.04229|0.04127|0.03922||||||||||||||||||-0.07624|-0.05338|-0.04445|-0.04236|-0.04121|-0.03968|-0.0421|||||178|301|230|273|220|230|188|||||||||||||||||||||||||
2024-09-24 08:42:05|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-09-23|3.99756|14|0.18959|13|-0.12044|13|2024-09-23||||||||||||||6.3804|3.99756|9.37586|12.62906|23.38687|28.69846|18.76301||||||||||||||||||21|1|1|0|2|4|6||||||||||||||||||0.04005|0.0242|0.02399|0.01888|0.01739|0.01799|0.01958||||||||||||||||||-0.03244|-0.02808|-0.02135|-0.02124|-0.01917|-0.01751|-0.02067|||||176|281|215|215|223|220|230|||||||||||||||||||||||||
2024-09-24 08:42:06|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-09-23|4.05877|13|0.168294|13|-0.134635|13|2024-09-23||||||||||||||4.05877|12.7052|23.79675|16.19472|30.98439|30.16117|14.85109||||||||||||||||||21|8|15|11|21|9|5||||||||||||||||||0.05151|0.04337|0.03595|0.03514|0.03362|0.03362|0.0365||||||||||||||||||-0.04455|-0.03981|-0.03841|-0.03605|-0.03455|-0.03425|-0.03718|||||176|332|223|229|168|156|223|||||||||||||||||||||||||
2024-09-24 08:42:06|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-09-23|14.34356|14|1.400862|13|-0.237445|13|2024-09-23||||||||||||||27.77897|14.34356|37.49615|33.79324|44.67521|42.91144|28.11766||||||||||||||||||48|6|16|2|3|4|18||||||||||||||||||0.0546|0.04461|0.15303|0.0189|0.02177|0.01714|0.01694||||||||||||||||||-0.05342|-0.02833|-0.02461|-0.0227|-0.0175|-0.02172|-0.01971|||||123|218|139|175|139|112|164|||||||||||||||||||||||||
2024-09-24 08:42:06|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-09-23|56.13147|19|1.424212|19|-0.150376|15|2024-09-23||||||||||||||56.73504|90.78068|81.90031|100|94.75796|100|56.13147||||||||||||||||||0|0|27|0|16|0|11||||||||||||||||||0.15073|0.05012|0.05018||0.05013|0.05013|0.60111|||||||||||||||||||-0.0501|-0.06686||-0.05012|-0.05011|-0.05653|||||16|54|11|2|19|43|68|||||||||||||||||||||||||
2024-09-24 08:42:07|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-09-23|1.14823|15|3.076923|13|-0.423057|19|2024-09-23||||||||||||||38.81375|100|1.14823||100||12.09417||||||||||||||||||147|0|0||0||0||||||||||||||||||0.80848|0.26096|0.05222||0.10477||0.10627||||||||||||||||||-0.21075||||||-0.40543|||||24|2|2|2|12||||||||||||||||0|||||||||
2024-09-24 08:42:07|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-09-23|26.90737|19|0.912997|18|-2.15812|15|2024-09-23||||||||||||||58.10141|73.73481|66.99878|46.31241|76.09643|65.90462|26.90737||||||||||||||||||19552|13671|9904|5488|5212|4517|1608||||||||||||||||||0.08108|0.12151|0.06329|0.07683|0.0642|0.10943|0.08947||||||||||||||||||-0.51911|-0.42173|-0.33489|-0.32178|-0.1813|-0.20582|-0.13705|||||76|159|172|141|96|117|150|||||||||||||||||||||||||
2024-09-24 08:42:08|UC.D.RIOTUS.CASH.IP|9|2024-09-24 08:20:30|2024-09-24 08:38:40|738|44.1|22.25233|2024-09-23|0.27574|10|0.417827|13|-0.417827|13|2024-09-23|||||||||47.18887|80.05517|0.27574|61.63408|20.16613|5.14765|9.56606|7.14544|15.77653|7.271|6.37803|6.00696|50.29749|66.7122|50.0684|66.71245|||||||||1088|683|977|724|1222|7629|8337|11015|13898|14007|16142|22215|392|300|74|500|||||||||0.27548|||0.13812||0.18473|0.1366|0.13762|0.14003||0.13699|0.13569|0.13724||||||||||||-0.13803|-0.13774|-0.27548|-0.13822|-0.13831|-0.17321|-0.13651|-0.13775|-0.13938|||-0.1368|-0.3197|-0.13643|||17|5|3|13|5|120|127|57|83|42|32|34|6|3|2|3|||||||||||||||||||||0||||
2024-09-24 08:42:08|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-09-23|32.53306|13|0.472813|14|-0.238095|19|2024-09-23||||||||||||||32.53306|37.9965|67.42528|52.99174|70.56722|67.98296|71.55531||||||||||||||||||331|140|203|129|48|216|220||||||||||||||||||0.25093|0.24957|0.23641|0.23573|0.23613||0.23542||||||||||||||||||-0.23273|-0.23202|-0.2347|-0.23564|-0.23557|-0.23451|-0.23558|||||84|130|110|89|44|56|56|||||||||||||||||||||||||
2024-09-24 08:42:09|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-09-23|0.70451|14|0.375179|13|-0.527033|13|2024-09-23||||||||||||||4.99044|0.70451|5.87824|9.00146|24.05895|8.0805|5.62911||||||||||||||||||154|25|174|15|161|16|18||||||||||||||||||0.05798|0.02902|0.02017|0.01635|0.01614|0.01303|0.01581||||||||||||||||||-0.09287|-0.02846|-0.02198|-0.01479|-0.01393|-0.01882|-0.02113|||||165|311|223|201|179|137|215|||||||||||||||||||||||||
2024-09-24 08:42:09|SI.D.IWO.CASH.IP|0|none|||0|0|2024-09-23|2.45317|13|0.242616|13|-0.136607|13|2024-09-23||||||||||||||2.45317|8.86349|33.56688|33.91031|56.14044|53.0842|34.48553||||||||||||||||||158|103|48|44|43|55|120||||||||||||||||||0.03077|0.01979|0.01492|0.01145|0.0104|0.0093|0.01182||||||||||||||||||-0.03662|-0.02258|-0.01635|-0.01368|-0.00767|-0.0096|-0.01216|||||171|352|337|307|237|245|296|||||||||||||||||||||||||
2024-09-24 08:42:10|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-09-23|0.013|14|0.089786|13|-0.074015|13|2024-09-23||||||||||||||0.0235|0.013|2.59151|4.334|9.83176|7.13106|7.45219||||||||||||||||||2143|404|136|646|157|280|245||||||||||||||||||0.0207|0.01219|0.0086|0.00821|0.0074|0.00707|0.00826||||||||||||||||||-0.0184|-0.01124|-0.00912|-0.00961|-0.00764|-0.0068|-0.00737|||||180|357|349|347|336|323|336|||||||||||||||||||||||||
2024-09-24 08:42:11|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-09-23|0.05443|13|0.069668|14|-0.099151|14|2024-09-23||||||||||||||0.05443|0.30887|4.20055|3.37472|8.37322|13.04579|4.21777||||||||||||||||||87|19|29|81|13|34|79||||||||||||||||||0.02387|0.01596|0.01185|0.01175|0.0097|0.00734|0.00817||||||||||||||||||-0.02179|-0.01546|-0.01162|-0.01201|-0.01062|-0.00807|-0.00782|||||180|360|359|358|359|353|357|||||||||||||||||||||||||
2024-09-24 08:42:11|KA.D.IWVLLN.CASH.IP|33|2024-09-24 08:26:50|2024-09-24 08:41:10||0|63.64857|2024-09-23|36.02859|13|0.796541|8|-0.067735|7|2024-09-23||||||||60.71551|63.66206|68.38691|68.77365|89.4808|60.0579|36.02859|64.54585|45.19538||||||||||||||||4|15|0|0|0|7|1|86|8||||||||||||||||0.03059|0.03482|0.02417|0.02252|0.02252|0.12949|0.0315|0.02697|0.0257||||||||||||||||-0.02546|-0.02305|-0.02254|-0.02384|-0.02251|-0.02251|-0.02722|-0.02349|-0.03372|||||||||150|187|98|80|19|35|89|124|31|||||||||||||||||||||||||
2024-09-24 08:42:12|CS.D.LTCUSD.CFE.IP|57|2024-09-24 08:26:30|2024-09-24 08:42:00|66.73|1.5|0.59948|2024-09-23|0.58153|3|0.210053|13|-0.177646|0|2024-09-23|0.58829|0.58464|0.58181|0.58153|0.58666|0.58883|0.58991|0.59112|0.59431|0.59358|0.59685|0.5976|0.59766|0.59968|0.59543|0.59399|0.59273|0.59372|0.59366|0.59593|0.59727|0.59925|0.59799|0.59818|4|3|2|3|2|1|2|2|2|2|2|2|2|2|3|2|2|2|1|2|1|3|1|1|0.03652|0.02895|0.02699|0.03344|0.02264|0.02173|0.01909|0.02365|0.02772|0.02545|0.02052|0.0231|0.01991|0.03257|0.02933|0.02847|0.02564|0.02011|0.02564|0.02483|0.01953|0.02275|0.02646|0.02111|-0.0416|-0.03004|-0.03129|-0.03015|-0.02136|-0.03311|-0.02458|-0.02665|-0.0304|-0.02535|-0.0272|-0.02858|-0.0239|-0.03039|-0.03283|-0.02791|-0.02636|-0.02383|-0.0184|-0.02036|-0.02722|-0.02937|-0.03221|-0.01768|288|282|260|267|190|137|161|209|212|126|152|190|175|248|278|223|240|170|133|140|106|218|100|145|||||||||||||||||||||||||
2024-09-24 08:42:13|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:42:13|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:42:14|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:42:14|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:42:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:42:15|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:42:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:42:16|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:42:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:42:17|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:42:18|OP.D.SPX5.4000P.IP|76|2024-09-24 08:26:40|2024-09-24 08:42:10|30.27|0|8.10513|2024-09-23|7.28587|11|2.154509|11|-1.568627|16|2024-09-23||||||||||7.36603|7.40071|7.28587|7.31365|7.35428|7.47252|7.44475|7.33133|7.29966|7.35532|7.38112|7.77256|8.03439|8.00224|8.00438||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.04388|0.04287|0.09003|0.05218|0.0788|0.09137|0.07812|0.09035|0.06682|0.04711|0.07505|0.04564|0.03092|0.03749|0.03651||||||||||-0.04295|-0.03735|-0.05945|-0.0556|-0.08546|-0.09344|-0.06749|-0.08451|-0.06073|-0.05368|-0.06058|-0.04051|-0.03089|-0.0364|-0.034|145|246|288|282|334|358|349|354|335|316|330|126|11|144|147|||||||||||||||||||||||||
2024-09-24 08:42:19|OP.D.SPX2.4000P.IP|41|2024-09-24 08:26:40|2024-09-24 08:41:10|5|0|28.51764|2024-09-23|25.91086|16|8.623549|15|-1.315789|16|2024-09-23|29.73793|30.07274|30.16792|30.35881|30.38203|30.18|29.81657|28.66377|29.18894|29.46505|29.95689|28.74672|27.40167|27.86625|28.61475|27.84073|25.91086|26.04438|26.44665|26.81631|29.32245|31.59561|31.4013|31.44099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17045|0.17202|0.17224|0.17365|0.17379|0.17271|0.17057|0.22957|0.19835|0.18225|0.18281|0.16994|0.16871|0.21887|0.21287|0.33912|0.18074|0.18731|0.15543|0.16822|0.15639||0.15738|0.15761|-0.22686|-0.18582|-0.17234|-0.17321|-0.17346|-0.17224|-0.17002|-0.18828|-0.18552|-0.16842|-0.17082|-0.17521|-0.15637|-0.22973|-0.23291|-0.2032|-0.18886|-0.17211|-0.15818|-0.16768|-0.15678||-0.15748|-0.15699|61|95|82|59|49|77|80|256|215|184|142|153|168|255|324|286|293|246|209|242|64|5|63|75|||||||||||||||||||||||||
2024-09-24 08:42:19|OP.D.SPX3.4000P.IP|68|2024-09-24 08:26:50|2024-09-24 08:42:10|17|0|12.3242|2024-09-23|11.44637|7|1.803279|14|-1.824034|14|2024-09-23|11.77234|11.8516|11.87012|11.91493|11.9116|11.85023|11.75319|11.44637|11.56933|11.63489|11.75089|11.6873|11.75074|11.80725|12.0882|12.10138|11.95133|11.91877|12.03512|12.16441|21.96227|47.66745|25.23203|27.53618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0536|0.05788|0.05825|0.05415|0.05701|0.06216|0.05908|0.09864|0.08858|0.06832|0.06012|0.0653|0.08645|0.10683|0.13361|0.12483|0.0945|0.08479|0.06854|0.09128|0.06939|0.05609|0.05933|0.06056|-0.06886|-0.0669|-0.06295|-0.05413|-0.06615|-0.05608|-0.05524|-0.07816|-0.0765|-0.06755|-0.05813|-0.08425|-0.08465|-0.11157|-0.14428|-0.10483|-0.09914|-0.0831|-0.07337|-0.08103|-0.05972|-0.05602|-0.06145|-0.05973|100|173|151|120|102|149|194|333|308|272|231|269|266|320|353|335|345|317|286|314|121|10|119|124|||||||||||||||||||||||||
2024-09-24 08:42:20|OP.D.SPX5.4250P.IP|77|2024-09-24 08:26:50|2024-09-24 08:42:10|40.4|0|6.06788|2024-09-23|5.61782|11|2.064057|11|-1.534884|16|2024-09-23||||||||||5.6779|5.70515|5.61782|5.63966|5.67022|5.76069|5.74011|5.65131|5.62652|5.67026|5.6902|5.99325|6.18786|6.16332|6.16481||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.03994|0.04095|0.08186|0.04192|0.08009|0.09241|0.07919|0.09176|0.06744|0.04823|0.07396|0.04862|0.02381|0.03479|0.03521||||||||||-0.04355|-0.03529|-0.05319|-0.05267|-0.08339|-0.0938|-0.07193|-0.08422|-0.06199|-0.05179|-0.06267|-0.04196|-0.02379|-0.03557|-0.03555|151|258|298|289|338|358|351|355|336|317|331|129|22|147|156|||||||||||||||||||||||||
2024-09-24 08:42:21|OP.D.SPX2.4250P.IP|50|2024-09-24 08:26:40|2024-09-24 08:41:10|7.82|0|19.5019|2024-09-23|17.99333|16|6.074241|15|-1.218274|16|2024-09-23|19.82326|20.04826|20.09917|20.22978|20.23397|20.08807|19.83973|19.07188|19.42773|19.6164|19.91427|19.30327|18.63964|18.9389|19.4449|19.03722|17.99333|18.075|18.35006|18.58509|20.3074|21.7628|21.62459|21.65314|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11333|0.11464|0.12076|0.11565|0.1157|0.11471|0.12435|0.16983|0.15754|0.12804|0.11778|0.12119|0.14081|0.17575|0.18847|0.24024|0.15916|0.14586|0.12263|0.14551|0.11878|0.10893|0.11431|0.11831|-0.11297|-0.1214|-0.12753|-0.11548|-0.11553|-0.11462|-0.12276|-0.15585|-0.13787|-0.11951|-0.12034|-0.11329|-0.12947|-0.1801|-0.19306|-0.15783|-0.15538|-0.13172|-0.12445|-0.13969|-0.12045||-0.10837|-0.10811|75|159|99|94|69|112|138|299|291|222|193|224|211|300|346|323|330|277|261|276|89|5|108|93|||||||||||||||||||||||||
2024-09-24 08:42:22|OP.D.SPX3.4250P.IP|75|2024-09-24 08:26:50|2024-09-24 08:42:10|23.74|0|9.05881|2024-09-23|8.384|7|1.761409|14|-1.73024|14|2024-09-23|8.6311|8.69126|8.70701|8.73741|8.73484|8.68831|8.61338|8.384|8.47629|8.5259|8.60831|8.56131|8.60842|8.64765|8.84867|8.86001|8.74529|8.72121|8.80645|8.89868|9.5136|9.85262|9.80327|9.80821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04913|0.04992|0.05069|0.04467|0.04906|0.04343|0.04944|0.09523|0.07707|0.06077|0.05694|0.06247|0.08225|0.09756|0.12726|0.11397|0.09272|0.0842|0.07006|0.08455|0.06149|0.04107|0.04875|0.05235|-0.06418|-0.06068|-0.0583|-0.04413|-0.04902|-0.04737|-0.051|-0.07847|-0.0707|-0.0591|-0.04937|-0.07316|-0.07089|-0.11148|-0.14043|-0.09755|-0.09214|-0.07672|-0.07402|-0.07631|-0.06029|-0.04103|-0.04463|-0.0499|108|206|169|138|115|164|219|340|328|294|245|280|277|335|358|348|355|338|309|331|131|20|147|142|||||||||||||||||||||||||
2024-09-24 08:42:23|OP.D.SPX5.4500P.IP|80|2024-09-24 08:26:50|2024-09-24 08:42:20|53.92|0|4.58796|2024-09-23|4.36522|11|1.990417|11|-1.481481|16|2024-09-23||||||||||4.41021|4.43197|4.36522|4.38243|4.40547|4.47552|4.45992|4.38998|4.37039|4.40507|4.42071|4.65363|4.80444|4.78434|4.7849||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.04045|0.03874|0.07816|0.04279|0.08338|0.09392|0.08143|0.09232|0.06916|0.04939|0.07223|0.04792|0.01849|0.02925|0.03261||||||||||-0.04182|-0.03405|-0.05167|-0.05353|-0.08405|-0.10036|-0.07427|-0.08431|-0.0648|-0.05561|-0.06282|-0.04309|-0.01847|-0.03141|-0.02971|152|263|304|292|340|358|350|354|339|317|331|131|21|154|168|||||||||||||||||||||||||
2024-09-24 08:42:24|OP.D.SPX2.4500P.IP|74|2024-09-24 08:26:50|2024-09-24 08:42:10|11.96|0|13.70908|2024-09-23|12.78507|17|4.034135|15|-1.954887|14|2024-09-23|13.4224|13.57212|13.61053|13.69405|13.69443|13.58846|13.41567|12.93322|13.12247|13.25303|13.45363|13.10136|12.85587|13.04741|13.39554|13.19064|13.01511|12.78507|12.88046|13.03582|14.40703|15.20388|15.09349|15.10925|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08417|0.08216|0.08332|0.07826|0.08202|0.08799|0.0905|0.13776|0.13306|0.09929|0.09263|0.14584|0.10218|0.15467|0.20087|0.18725|0.13122|0.11714|0.10217|0.11837|0.09768||0.07888|0.08599|-0.09976|-0.0901|-0.08941|-0.07821|-0.09242|-0.08068|-0.08024|-0.12679|-0.11039|-0.09688|-0.08534|-0.08529|-0.09363|-0.17713|-0.20131|-0.14802|-0.13499|-0.11846|-0.10626|-0.11926|-0.08465|-0.07599|-0.08315|-0.08541|106|199|161|131|114|152|209|342|323|293|233|281|278|323|357|341|350|326|309|327|118|11|142|142|||||||||||||||||||||||||
2024-09-24 08:42:25|OP.D.SPX3.4500P.IP|79|2024-09-24 08:26:50|2024-09-24 08:42:20|32.8|0|6.69958|2024-09-23|6.19481|7|1.656315|14|-1.686537|14|2024-09-23|6.3856|6.43089|6.44183|6.4654|6.46234|6.42665|6.36914|6.19481|6.2636|6.301|6.36342|6.32725|6.36186|6.39005|6.53692|6.5445|6.45692|6.43803|6.50216|6.56846|7.0162|7.26047|7.22359|7.2253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04756|0.04949|0.04113|0.03989|0.04617|0.0438|0.04552|0.09246|0.07956|0.06347|0.05235|0.05822|0.06585|0.10544|0.12666|0.11726|0.08888|0.08114|0.06626|0.08559|0.05487|0.03027|0.04425|0.04181|-0.05804|-0.05493|-0.04918|-0.03987|-0.04771|-0.04088|-0.04413|-0.08128|-0.07126|-0.05477|-0.04441|-0.06614|-0.06559|-0.10856|-0.14256|-0.0989|-0.09544|-0.08254|-0.06948|-0.07578|-0.051|-0.03024|-0.04637|-0.0406|107|212|180|145|120|167|229|346|334|304|258|299|287|338|357|350|355|341|310|332|132|21|155|153|||||||||||||||||||||||||
2024-09-24 08:42:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:42:26|OP.D.SPX4.4250P.IP|13|2024-09-24 08:28:10|2024-09-24 08:40:00|0.19|0|1078.51969|2024-09-23|198.14864|7|100|1|-18.181818|16|2024-09-23|703.2967|311.91945|212.12683|215.36964|211.87943|208.23986|201.8297|198.14864|236.73746|246.78079|266.31895|296.92503|304.84779|358.55277|508.74443|508.79451|523.01102|592.56415|659.3254|812.8658|883.83838||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||20.4935|2.1283|2.17443||2.08333|2.04082|2.07028|2.37726|2.55615|2.7027|3.08712|3.10667|3.73824|5.4199|5.13899|5.71895|6.25408|6.7619|8.68362|||||-6.66667|-4.96198|-2.1055|-2.12766|-2.08333|-2.06916|-2|-3.23309|-2.36865|-2.42409|-2.63158|-2.94118|-3.0303|-3.78682|-4.9745|-4.50053|-6.12747|-5.67952|-6.25817|-7.87179|||||8|34|32|20|5|30|29|77|60|36|27|40|62|74|111|83|68|64|30|66|3|||||||||||||||||||||||||
2024-09-24 08:42:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:42:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:42:28|IR.D.02YEAR100.FWM2.IP|94|2024-09-24 08:26:50|2024-09-24 08:42:20||57.4|0.00326|2024-09-23|0.01917|7|0.011502|7|-0.043131|13|2024-09-23|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|0.01917|33|16|87|80|14|43|69|153|95|79|79|97|104|155|140|128|153|140|170|152|83||13|26|0.00216|0.00192|0.00384|0.00288||0.0032|0.0021|0.00346|0.00274|0.00216|0.00253|0.00264|0.00278|0.00288|0.00291|0.00273|0.00276|0.00274|0.00244|0.00307|0.00192||0.00192|0.00192|-0.00219|-0.00192|-0.00192|||-0.00192|-0.00259|-0.0027|-0.00245|-0.00212|-0.00224|-0.00274|-0.00278|-0.00427|-0.00288|-0.00257|-0.00301|-0.00274|-0.0016|-0.00301|-0.00345||-0.00224|-0.00383|55|19|13|7|3|21|75|144|123|86|64|86|134|158|124|109|139|73|58|41|31|30|14|||||||||||||||||||||||||
2024-09-24 08:42:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-23|0.01917|7|0.011502|7|-0.043131|13|2024-09-23|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|0.01917|33|16|87|80|14|43|69|153|95|79|79|97|104|155|140|128|153|140|170|152|83||13|26|0.00216|0.00192|0.00384|0.00288||0.0032|0.0021|0.00346|0.00274|0.00216|0.00253|0.00264|0.00278|0.00288|0.00291|0.00273|0.00276|0.00274|0.00244|0.00307|0.00192||0.00192|0.00192|-0.00219|-0.00192|-0.00192|||-0.00192|-0.00259|-0.0027|-0.00245|-0.00212|-0.00224|-0.00274|-0.00278|-0.00427|-0.00288|-0.00257|-0.00301|-0.00274|-0.0016|-0.00301|-0.00345||-0.00224|-0.00383|55|19|13|7|3|21|75|144|123|86|64|86|134|158|124|109|139|73|58|41|31|30|14|||||||||||||||||||||||||
2024-09-24 08:42:29|UB.D.HOODUS.CASH.IP|13|2024-09-24 08:30:00|2024-09-24 08:41:50|2276|0|11.52428|2024-09-23|0.30812|21|0.395083|13|-0.351185|13|2024-09-23|||||||||100|100|100|85.76448|80.04386|7.01477|4.40652|1.57331|3.86962|2.16987|4.80238|5.78808|0.30929|0.30812|25.16516|75.04972|||||||||20|50|218|79|80|3792|2365|2575|2560|3723|4737|13847|674386|200|897|83|||||||||||0.04396||0.04386|0.08253|0.05979|0.05594|0.05349|0.04344|0.04842|0.05753||0.04401|||||||||||-0.08764|-0.04384|-0.24064|-0.21882||-0.08037|-0.05687|-0.04804|-0.04776|-0.04911|-0.0472|-0.04835|-0.15435||-0.22026||5|2|13|56|5|144|275|196|209|141|84|87|3|2|4|8|||||||||||||||||||||||||
2024-09-24 08:42:30|CS.D.EOSUSD.CFD.IP|2|2024-09-24 08:27:10|2024-09-24 08:35:40|52.19|3|0.57488|2024-09-23|0.5716|3|0.269958|21|-0.286697|18|2024-09-23|0.58233|0.57629|0.57513|0.5716|0.57465|0.57633|0.57443|0.57706|0.58119|0.58047|0.58281|0.58167|0.58081|0.58134|0.57721|0.57622|0.57779|0.58148|0.57577|0.57489|0.57755|0.57679|0.57541|0.57623|5|5|3|4|2|2|3|2|3|4|3|3|3|4|5|5|4|4|2|3|4|4|2|2|0.04475|0.03909|0.03287|0.03702|0.02749|0.03128|0.02522|0.02836|0.0322|0.02982|0.02851|0.02512|0.03013|0.04245|0.03718|0.02813|0.02956|0.03116|0.03028|0.0386|0.03601|0.03757|0.02913|0.02654|-0.04068|-0.03759|-0.02849|-0.03622|-0.02615|-0.03039|-0.02349|-0.02804|-0.02988|-0.02579|-0.02914|-0.02749|-0.0252|-0.03201|-0.03559|-0.02699|-0.03605|-0.02672|-0.04564|-0.04674|-0.02644|-0.03902|-0.02637|-0.02706|265|290|193|296|196|159|183|116|262|214|262|259|208|148|231|250|206|246|167|204|218|226|97|104|||||||||||||||||||||||||
2024-09-24 08:42:31|CS.D.ADAUSD.CFE.IP|52|2024-09-24 08:27:10|2024-09-24 08:42:30|36.87|2.2|0.54251|2024-09-23|0.55146|23|0.473142|19|-0.259665|0|2024-09-23|0.57365|0.56744|0.56802|0.55967|0.56305|0.56446|0.56363|0.56467|0.56945|0.56695|0.56786|0.56798|0.56729|0.56548|0.56386|0.56399|0.56292|0.56249|0.55902|0.55429|0.55337|0.55478|0.55209|0.55146|3|2|2|3|2|2|2|2|3|2|2|2|2|4|3|3|3|2|2|2|2|3|2|2|0.04527|0.03719|0.03672|0.04843|0.04107|0.03275|0.03782|0.03657|0.03977|0.03307|0.037|0.03517|0.03739|0.04964|0.04526|0.03996|0.03422|0.03812|0.03914|0.0644|0.04448|0.04239|0.0414|0.03065|-0.04657|-0.0415|-0.03407|-0.04091|-0.03518|-0.03495|-0.04175|-0.03704|-0.04157|-0.03133|-0.03726|-0.03748|-0.04301|-0.0468|-0.0437|-0.03675|-0.0454|-0.03825|-0.04967|-0.04815|-0.03985|-0.04993|-0.0403|-0.03267|254|220|207|221|226|158|159|196|213|158|151|154|101|174|167|112|171|124|94|152|127|134|149|133|||||||||||||||||||||||||
2024-09-24 08:42:32|CS.D.XLMUSD.CFD.IP|4|2024-09-24 08:35:40|2024-09-24 08:40:50|9.62|3|0.51948|2024-09-23|0.51892|18|0.2079|3|-0.209205|2|2024-09-23|0.52324|0.52072|0.52245|0.51948|0.52039|0.5214|0.52146|0.52271|0.52318|0.52103|0.52203|0.52214|0.5216|0.52201|0.52075|0.52031|0.52062|0.52066|0.51892|0.51902|0.52024|0.52109|0.52103|0.52092|3|2|3|3|2|1|3|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|0.10465|0.10423|0.10454|0.11199|0.10411|0.10429|0.10432|0.10466|0.10478|0.10429|0.10455|0.10449|0.10441|0.10444|0.10428|0.10417|0.10406|0.10428|0.1038|0.10387|0.10414|0.10431|0.10429|0.10419|-0.1046|-0.11052|-0.11187|-0.10378|-0.10401|-0.10417|-0.10422|-0.10455|-0.10448|-0.1041|-0.10446|-0.10436|-0.10429|-0.10433|-0.10403|-0.10398|-0.1041|-0.10407|-0.10375|-0.10372|-0.10403|-0.10416|-0.10417|-0.10422|106|73|45|75|49|29|40|31|64|25|59|49|42|43|70|35|31|44|43|31|29|61|33|51|||||||||||||||||||||||||
2024-09-24 08:42:32|IR.D.FGBX.FWM2.IP|91|2024-09-24 08:27:00|2024-09-24 08:42:20||27|6.6158|2024-09-23|4.77604|13|0.103176|7|-0.235901|13|2024-09-23|36.7589|62.2787|75.61844|60.01261|57.15876|71.16413|19.38155|7.50709|10.7668|12.11116|20.59955|24.43824|14.58623|4.77604|7.51195|10.50835|14.70643|21.3363|46.68488|36.97636|||||2|1|1|1|1|2|8|27|25|21|15|15|15|27|27|24|10|6|3|4|||||0.02372|0.01483|0.01484|0.01484||0.01485|0.01735|0.01953|0.01797|0.01681|0.0155|0.01593|0.0171|0.0174|0.0169|0.01988|0.01574|0.0147|0.01471|0.01472|||||-0.01581|-0.01483|-0.01483|-0.01483|-0.01484|-0.01485|-0.01589|-0.02233|-0.01673|-0.01553|-0.01474|-0.01537|-0.01656|-0.02079|-0.01737|-0.01593|-0.0159|-0.0147|-0.01541|-0.01472|||||49|53|41|20|14|52|217|321|298|240|209|213|261|295|294|229|218|122|105|92|||||||||||||||||||||||||
2024-09-24 08:42:33|IR.D.FGBS.FWM2.IP|94|2024-09-24 08:27:00|2024-09-24 08:42:30||285.9|1.06681|2024-09-23|0.01402|9|0.014022|7|-0.028028|13|2024-09-23|0.01403|0.01403||0.01403||0.01403|10.88238|2.62239|1.90059|0.01402|3.46181|5.01331|5.09813|2.23608|3.29225|4.77536|10.53902|27.7879|28.58143|23.0877|||||38|40||12||102|220|325|393|366|217|324|273|350|300|288|290|177|121|43||||||||||0.00468|0.00468|0.0053|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|||||||||-0.00468||-0.00468|-0.00468|-0.00489|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00662|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||||||3|1|2|9|46|115|106|44|29|40|59|90|61|42|57|36|21|13|||||||||||||||||||||||||
2024-09-24 08:42:34|IX.D.HSTECH.IFU.IP|78|2024-09-24 08:27:00|2024-09-24 08:42:20|3927.2|17.1|0.19979|2024-09-23|0.10707|3|0.182006|1|-0.283217|1|2024-09-23|0.24484|0.13635|0.10726|0.10707|0.24143|0.10771|0.10812|0.10832|0.18954|8.60565|53.21368|36.12589|39.19923|13.82473|0.15984|0.15955|0.16012|0.15997|0.16073|0.24021|0.24054|0.24054|0.24058|0.24055|0|68|33|17|0|39|37|38|24|2|6|4|3|7|9|8|8|4|4|0|0|0|0|0|0.0042|0.0422|0.02978|0.02068|0.00303|0.0215|0.0177|0.01838|0.00803|0.00666|0.02704|0.02702|0.02699|0.03319|0.01954|0.01752|0.01544|0.01419|0.01667|0.00491|0.00337||0.00379|0.00345|-0.00336|-0.03878|-0.03032|-0.02141|-0.00302|-0.02197|-0.0178|-0.01864|-0.01005|-0.01023||-0.02701|-0.02698|-0.02846|-0.02038|-0.01707|-0.01631|-0.01511|-0.01616|-0.00539|-0.00445||-0.00338|-0.00309|240|313|336|288|144|281|216|206|285|131|32|50|87|227|298|239|178|117|110|242|130|14|153|162|||||||||||||||||||||||||
2024-09-24 08:42:35|IX.D.TOPIX.IFU.IP|69|2024-09-24 08:27:00|2024-09-24 08:42:20|2675|5.4|0.03898|2024-09-23|0.02969|1|0.14892|23|-0.085661|23|2024-09-23|0.02974|0.02969|0.03533|0.03662|0.0297|0.02976|0.06735|0.06045|0.04497|0.04493|0.0449|0.04492|0.04485|0.04478|0.04467|0.04473|0.04488|0.04485|0.04477|0.04478|0.05012|0.07466|0.07466|0.06522|4|3|2|2|2|4|1|1|1|0|1|1|1|2|1|2|1|1|4|2|1|0|0|5|0.01541|0.01249|0.00978|0.01136|0.00982|0.00982|0.00792|0.0153|0.01329|0.01075|0.01116|0.01111|0.01059|0.01257|0.0134|0.01056|0.01155|0.01015|0.0113|0.00977|0.00906||0.00705|0.01459|-0.01561|-0.01338|-0.01241|-0.01114|-0.01237|-0.01396|-0.00754|-0.01623|-0.01532|-0.01359|-0.01229|-0.01123|-0.01267|-0.01496|-0.01565|-0.01385|-0.01496|-0.01299|-0.01238|-0.01201|-0.01173||-0.00609|-0.01528|259|215|183|133|146|205|254|341|339|304|249|265|273|296|336|274|275|230|165|190|84|4|82|255|||||||||||||||||||||||||
2024-09-24 08:42:36|CS.D.UNIUSD.CFE.IP|93|2024-09-24 08:27:00|2024-09-24 08:42:30|695.74|9.8|1.15011|2024-09-23|1.16839|18|0.412916|3|-0.257297|3|2024-09-23|1.21431|1.19758|1.19408|1.17135|1.17704|1.18612|1.18826|1.19802|1.20409|1.19599|1.19587|1.19587|1.19541|1.19909|1.18591|1.17956|1.17044|1.17543|1.16839|1.17085|1.1692|1.1725|1.17354|1.17744|11|10|6|11|6|4|5|7|7|6|5|6|5|10|11|8|10|7|5|5|4|11|3|4|0.0408|0.03263|0.02646|0.04204|0.02299|0.0188|0.0209|0.02763|0.02761|0.02196|0.02363|0.02535|0.02083|0.03553|0.04023|0.03082|0.04011|0.02686|0.02405|0.02317|0.01848|0.02188|0.01779|0.02019|-0.04159|-0.03421|-0.02353|-0.04274|-0.02646|-0.01966|-0.02383|-0.02697|-0.02906|-0.02328|-0.01924|-0.01938|-0.02593|-0.0353|-0.04061|-0.02926|-0.04172|-0.02999|-0.02167|-0.01924|-0.01725|-0.02013|-0.01929|-0.01631|307|355|341|352|345|319|345|350|349|293|327|336|339|349|360|358|356|338|328|339|310|337|271|301|||||||||||||||||||||||||
2024-09-24 08:42:38|CS.D.LNKUSD.CFE.IP|55|2024-09-24 08:27:00|2024-09-24 08:42:00|1146.75|5.5|0.62791|2024-09-23|0.62704|15|0.323682|21|-0.275615|14|2024-09-23|0.65252|0.645|0.64338|0.63282|0.63415|0.6333|0.63289|0.63687|0.63783|0.63273|0.63213|0.63351|0.63118|0.63463|0.63072|0.62704|0.6295|0.63143|0.62943|0.63021|0.63184|0.63138|0.63223|0.63396|15|14|8|13|9|7|8|8|11|7|9|8|10|15|17|12|12|10|8|8|6|11|6|7|0.04008|0.03727|0.02799|0.04053|0.02834|0.02459|0.02083|0.02633|0.02717|0.02663|0.02407|0.02666|0.02519|0.04101|0.04507|0.03791|0.03906|0.02535|0.02696|0.02857|0.0217|0.02059|0.02345|0.02602|-0.04191|-0.03983|-0.03043|-0.04015|-0.02859|-0.02456|-0.02168|-0.03057|-0.02669|-0.02411|-0.02081|-0.02234|-0.02477|-0.03644|-0.04643|-0.03526|-0.03792|-0.02743|-0.02309|-0.02438|-0.01698|-0.02038|-0.01958|-0.02003|352|346|289|331|312|295|314|303|337|268|286|317|322|338|340|322|317|314|264|298|254|335|221|204|||||||||||||||||||||||||
2024-09-24 08:42:39|CS.D.DOTUSD.CFE.IP|4|2024-09-24 08:27:20|2024-09-24 08:35:40|451.75|1.8|0.64255|2024-09-23|0.65445|23|0.333142|9|-0.433889|14|2024-09-23|0.67656|0.66746|0.6664|0.6591|0.6635|0.66573|0.66348|0.66551|0.66898|0.66683|0.66688|0.66687|0.66572|0.667|0.66146|0.65697|0.66034|0.6633|0.65909|0.65884|0.65879|0.65846|0.6559|0.65445|5|4|2|4|2|2|2|2|2|2|2|2|2|3|3|2|3|2|2|2|2|6|2|2|0.04289|0.02942|0.02553|0.03165|0.02232|0.02508|0.02769|0.02295|0.02561|0.02772|0.01576|0.02865|0.02919|0.03866|0.03807|0.02865|0.03558|0.02101|0.02626|0.02136|0.02232|0.02058|0.02664|0.02064|-0.04151|-0.0251|-0.03141|-0.02825|-0.0166|-0.02259|-0.02541|-0.02892|-0.02779|-0.01639|-0.02605|-0.02143|-0.03179|-0.0298|-0.03464|-0.02958|-0.03416|-0.01802|-0.01485|-0.02032|-0.01591|-0.01764|-0.01271|-0.01665|251|277|136|306|233|190|221|157|216|170|147|216|199|222|196|173|164|187|135|147|106|317|99|140|||||||||||||||||||||||||
2024-09-24 08:42:40|CS.D.DOGUSD.CFE.IP|1|2024-09-24 08:35:40|2024-09-24 08:35:40|10.83|1|0.64635|2024-09-23|0.6465|3|0.28222|21|-0.192123|0|2024-09-23|0.66495|0.65454|0.65462|0.6465|0.65062|0.65089|0.65046|0.65394|0.65806|0.65752|0.65523|0.65665|0.65828|0.66|0.65668|0.65675|0.65645|0.65951|0.65581|0.65515|0.65654|0.65573|0.65|0.64908|1|1|1|1|1|1|1|1|1|1|1|1|1|2|2|1|1|1|1|1|1|2|1|1|0.09509|0.09353|0.09328|0.11323|0.09295|0.09317|0.09313|0.09337|0.09412|0.09407|0.09363|0.09381|0.09416|0.10167|0.09392|0.1408|0.09392|0.09434|0.28143|0.09363|0.0939|0.09994|0.1238|0.09268|-0.11263|-0.09344|-0.09363|-0.09212|-0.09276|-0.09302|-0.09279|-0.09294|-0.10747|-0.09395|-0.09353|-0.09376|-0.09414|-0.09427|-0.0939|-0.09403|-0.11212|-0.09425|-0.09346|-0.09352|-0.09381|-0.10317|-0.09259|-0.12369|115|86|18|119|45|26|48|29|74|44|45|58|64|66|96|39|56|40|13|13|20|94|25|37|||||||||||||||||||||||||
2024-09-24 08:42:41|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:42:42|OP.D.SPX3.4750C.IP|79|2024-09-24 08:27:10|2024-09-24 08:42:30|1112.54|0|0.19774|2024-09-23|0.19948|3|0.261229|14|-0.426414|7|2024-09-23|0.20037|0.19983|0.19973|0.19948|0.19956|0.20005|0.20081|0.20315|0.20225|0.2017|0.20094|0.2014|0.201|0.20095|0.20024|0.20024|0.20135|0.20164|0.20087|0.20064|0.21204|0.21901|0.2195|0.21953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02319|0.0207|0.01781|0.01424|0.01769|0.01687|0.01662|0.03162|0.02755|0.02158|0.01751|0.01983|0.02337|0.04058|0.04982|0.03644|0.03462|0.03264|0.02834|0.03106|0.02013|0.00753|0.01606|0.01496|-0.02002|-0.01942|-0.0148|-0.01428|-0.01535|-0.01654|-0.0174|-0.03745|-0.03092|-0.02364|-0.01913|-0.02342|-0.02233|-0.04107|-0.04568|-0.03957|-0.03702|-0.03291|-0.02674|-0.03085|-0.02263|-0.00684|-0.01492|-0.01542|108|215|179|147|125|169|232|347|338|306|264|302|289|341|358|350|356|341|311|331|134|32|157|166|||||||||||||||||||||||||
2024-09-24 08:42:43|OP.D.SPX3.5000C.IP|79|2024-09-24 08:27:10|2024-09-24 08:42:40|885.31|0|0.24849|2024-09-23|0.25094|3|0.312771|14|-0.5117|7|2024-09-23|0.25228|0.25146|0.25131|0.25094|0.25106|0.25179|0.25295|0.25649|0.25513|0.25433|0.25317|0.2539|0.25328|0.25323|0.2522|0.25218|0.25385|0.25428|0.25312|0.25281|0.26718|0.27603|0.27679|0.27683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02787|0.0249|0.02125|0.01648|0.02117|0.02024|0.01989|0.03832|0.03268|0.02614|0.02069|0.0239|0.02775|0.04929|0.05992|0.04409|0.04008|0.0392|0.03448|0.03722|0.02422|0.00892|0.01924|0.01815|-0.02401|-0.02335|-0.01848|-0.01701|-0.01917|-0.01904|-0.02106|-0.04501|-0.03726|-0.02866|-0.02353|-0.02752|-0.0267|-0.04954|-0.05483|-0.04751|-0.04369|-0.03945|-0.03171|-0.03658|-0.02712|-0.00805|-0.01803|-0.01826|108|217|175|151|124|169|232|347|338|306|262|302|290|341|358|350|356|341|310|333|133|31|155|167|||||||||||||||||||||||||
2024-09-24 08:42:44|OP.D.SPX3.4750P.IP|79|2024-09-24 08:27:20|2024-09-24 08:42:40|45.15|0|4.96223|2024-09-23|4.58062|7|1.597374|14|-1.636168|14|2024-09-23|4.72933|4.76382|4.77216|4.78926|4.78667|4.75899|4.71443|4.58062|4.63299|4.66132|4.70866|4.68073|4.70692|4.72669|4.83388|4.83909|4.77188|4.75688|4.80558|4.85365|5.18039|5.35772|5.32867|5.32956|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05384|0.05055|0.03951|0.03792|0.03917|0.03933|0.04484|0.09376|0.07624|0.05878|0.05133|0.0744|0.0676|0.10884|0.12939|0.11492|0.09434|0.08597|0.07023|0.08775|0.06061|0.02234|0.0381|0.03785|-0.06282|-0.05698|-0.04601|-0.04062|-0.04785|-0.04053|-0.04193|-0.07863|-0.06932|-0.05359|-0.0443|-0.06276|-0.06676|-0.1099|-0.14819|-0.09806|-0.09701|-0.084|-0.07179|-0.07938|-0.05378|-0.03347|-0.03751|-0.03779|108|216|179|147|127|169|236|347|340|306|263|302|290|340|358|350|356|340|309|331|133|25|158|166|||||||||||||||||||||||||
2024-09-24 08:42:45|OP.D.SPX3.5000P.IP|78|2024-09-24 08:27:20|2024-09-24 08:42:40|62.48|0|3.57275|2024-09-23|3.27772|7|1.399491|15|-1.408669|14|2024-09-23|3.38839|3.4135|3.41948|3.43167|3.42948|3.40887|3.37602|3.27772|3.31576|3.33629|3.37067|3.35455|3.37369|3.38836|3.45956|3.45877|3.40831|3.39548|3.4307|3.46451|3.69459|3.82035|3.7988|3.79916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05192|0.05174|0.03934|0.03925|0.04223|0.04501|0.04522|0.0936|0.07968|0.06155|0.05028|0.07254|0.05781|0.10651|0.12182|0.11326|0.09573|0.08725|0.07017|0.08815|0.06018|0.03186|0.04137|0.04326|-0.06042|-0.05321|-0.04502|-0.03521|-0.0483|-0.04346|-0.0421|-0.08517|-0.0699|-0.0562|-0.04463|-0.04947|-0.06308|-0.11065|-0.14465|-0.10113|-0.09814|-0.08441|-0.07497|-0.08136|-0.05521|-0.02122|-0.04008|-0.04197|108|217|180|147|124|169|233|347|338|306|264|303|290|341|358|350|356|341|310|333|135|27|155|167|||||||||||||||||||||||||
2024-09-24 08:42:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:42:46|OP.D.SPX5.5000C.IP|79|2024-09-24 08:27:20|2024-09-24 08:42:40|948.28|0|0.25285|2024-09-23|0.25622|15|0.258637|14|-0.239754|17|2024-09-23||||||||||0.25796|0.2573|0.25784|0.25728|0.25727|0.25631|0.25622|0.25782|0.25831|0.25724|0.25689|0.27017|0.27841|0.27909|0.27912||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.02289|0.01847|0.02219|0.02608|0.04232|0.0518|0.03994|0.03726|0.03536|0.03024|0.03478|0.02468|0.00857|0.01673|0.01636||||||||||-0.0214|-0.02099|-0.02555|-0.02316|-0.0425|-0.04797|-0.04327|-0.04429|-0.03683|-0.02695|-0.03214|-0.02484|-0.00696|-0.01628|-0.01629|152|263|304|292|340|358|351|355|337|315|332|133|32|156|168|||||||||||||||||||||||||
2024-09-24 08:42:47|OP.D.SPX5.4750P.IP|79|2024-09-24 08:27:20|2024-09-24 08:42:40|70.14|0|3.46374|2024-09-23|3.34135|11|1.587525|11|-1.328168|11|2024-09-23||||||||||3.36165|3.37851|3.34135|3.35525|3.37195|3.4251|3.41559|3.36066|3.34261|3.36978|3.38446|3.56865|3.68049|3.66444|3.66462||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.04041|0.04091|0.07479|0.04454|0.0815|0.0953|0.0825|0.09402|0.06947|0.05105|0.07267|0.04826|0.01888|0.03077|0.03252||||||||||-0.04529|-0.03584|-0.05182|-0.05399|-0.08538|-0.10039|-0.07524|-0.08427|-0.06567|-0.05627|-0.06638|-0.04245|-0.01887|-0.03192|-0.02762|152|262|304|292|340|358|351|353|337|317|332|132|22|156|168|||||||||||||||||||||||||
2024-09-24 08:42:48|OP.D.SPX5.5000P.IP|80|2024-09-24 08:27:20|2024-09-24 08:42:40|93.26|0|2.57652|2024-09-23|2.47746|11|1.444456|11|-1.209264|11|2024-09-23||||||||||2.48671|2.49924|2.47746|2.48796|2.49912|2.53421|2.52775|2.49123|2.48068|2.50097|2.51157|2.64651|2.7296|2.7174|2.71744||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.04148|0.04012|0.06918|0.04629|0.08268|0.09432|0.08421|0.0933|0.06957|0.05057|0.07304|0.04809|0.01838|0.0323|0.03275||||||||||-0.04364|-0.03554|-0.05129|-0.0535|-0.08436|-0.10244|-0.07671|-0.08084|-0.0675|-0.05716|-0.06553|-0.04199|-0.02099|-0.03261|-0.03053|153|263|304|293|340|358|351|354|337|315|332|131|29|154|167|||||||||||||||||||||||||
2024-09-24 08:42:49|OP.D.SPX2.4750C.IP|81|2024-09-24 08:27:30|2024-09-24 08:42:40|1047|0|0.19079|2024-09-23|0.19289|3|0.292155|14|-0.479318|7|2024-09-23|0.19385|0.19327|0.19316|0.19289|0.19297|0.1935|0.19433|0.19683|0.19581|0.19525|0.19442|0.19487|0.19439|0.19435|0.19352|0.19348|0.19462|0.19497|0.19414|0.19386|0.21835|0.23274|0.23332|0.23336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02505|0.02288|0.02083|0.01588|0.01988|0.01984|0.01891|0.03682|0.03009|0.02474|0.01973|0.02155|0.02502|0.04665|0.05596|0.04168|0.03924|0.03557|0.03125|0.0344|0.02386|0.00824|0.01755|0.01681|-0.02288|-0.02099|-0.01789|-0.01643|-0.01779|-0.01792|-0.02009|-0.04166|-0.03478|-0.0262|-0.02238|-0.0255|-0.02521|-0.04454|-0.05096|-0.04129|-0.0404|-0.03672|-0.03059|-0.0357|-0.02509|-0.00727|-0.01657|-0.01708|108|218|184|148|125|168|230|346|339|310|264|306|290|337|357|349|354|342|313|331|135|33|157|165|||||||||||||||||||||||||
2024-09-24 08:42:50|OP.D.SPX2.5000C.IP|81|2024-09-24 08:27:30|2024-09-24 08:42:40|809.81|0|0.24691|2024-09-23|0.2502|3|0.365439|14|-0.600836|7|2024-09-23|0.25177|0.25081|0.25063|0.2502|0.25034|0.2512|0.25256|0.25663|0.25498|0.25406|0.25272|0.25346|0.25275|0.25273|0.2514|0.25135|0.25329|0.25387|0.25252|0.25208|0.28413|0.3027|0.30366|0.30372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03263|0.02846|0.02597|0.02014|0.02485|0.02478|0.02373|0.04649|0.03741|0.03089|0.02476|0.0278|0.03117|0.0572|0.07001|0.0515|0.04767|0.04358|0.03943|0.04321|0.02834|0.01041|0.02136|0.02133|-0.02854|-0.0263|-0.02247|-0.02189|-0.02138|-0.02341|-0.02507|-0.05259|-0.04347|-0.03166|-0.02798|-0.03177|-0.03163|-0.05603|-0.06467|-0.0522|-0.05117|-0.04647|-0.0387|-0.04466|-0.03039|-0.00946|-0.02077|-0.02143|110|219|181|148|127|166|231|346|338|311|263|304|291|337|357|349|355|342|310|331|136|33|158|166|||||||||||||||||||||||||
2024-09-24 08:42:51|OP.D.SPX2.4750P.IP|81|2024-09-24 08:27:30|2024-09-24 08:42:40|18.09|0|10.87167|2024-09-23|10.00081|7|3.699844|11|-1.978136|14|2024-09-23|10.44874|10.56738|10.59871|10.66225|10.65914|10.57195|10.42855|10.00081|10.18571|10.28742|10.44805|10.22584|10.1712|10.317|10.59542|10.50131|10.16662|10.20376|10.3633|10.48804|13.95242|48.6805|12.74441|12.74055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07286|0.07931|0.07247|0.0733|0.07015|0.07553|0.07656|0.14721|0.12236|0.09281|0.08594|0.13695|0.0915|0.1526|0.19325|0.16838|0.13777|0.1268|0.11113|0.12591|0.09|0.05355|0.07488|0.07048|-0.07601|-0.08536|-0.0824|-0.05994|-0.0752|-0.07431|-0.07005|-0.12443|-0.11218|-0.09214|-0.07914|-0.08291|-0.08896|-0.18223|-0.20725|-0.15339|-0.14099|-0.12567|-0.10474|-0.1204|-0.09409|-0.0535|-0.07315|-0.07368|107|208|182|143|122|163|217|342|334|306|254|301|281|336|357|349|355|341|311|330|130|17|146|156|||||||||||||||||||||||||
2024-09-24 08:42:52|OP.D.SPX2.5000P.IP|82|2024-09-24 08:27:30|2024-09-24 08:42:50|28.01|0|7.34926|2024-09-23|6.61921|7|3.450656|11|-1.860955|14|2024-09-23|6.93835|7.01891|7.03998|7.08145|7.0776|7.01541|6.91466|6.61921|6.74357|6.81216|6.9218|6.80399|6.85631|6.94948|7.1369|7.11549|6.95934|6.97895|7.09228|7.17608|8.18631|8.75384|8.68262|8.68651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08255|0.07775|0.06179|0.06228|0.06088|0.06859|0.06981|0.14751|0.12316|0.09212|0.07865|0.12645|0.08971|0.16226|0.19943|0.16241|0.14679|0.1332|0.10798|0.12634|0.09273|0.04867|0.06285|0.05881|-0.09083|-0.08402|-0.07571|-0.05024|-0.07242|-0.06897|-0.07333|-0.12591|-0.10724|-0.09077|-0.0723|-0.07244|-0.08567|-0.18102|-0.21394|-0.15136|-0.1466|-0.12428|-0.11268|-0.12401|-0.07682|-0.03646|-0.06606|-0.06503|107|219|181|151|125|168|233|347|339|310|263|307|291|337|357|349|355|342|312|330|135|26|156|167|||||||||||||||||||||||||
2024-09-24 08:42:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-24 08:42:53|IR.D.FBTP.FWM2.IP|22|2024-09-24 08:39:00|2024-09-24 08:42:50||64.9|9.11012|2024-09-23|1.32876|8|0.074509|12|-0.082692|13|2024-09-23|||||||10.69802|2.48837|1.32876|1.63671|3.20484|3.34608|4.00045|1.73588|2.70723|6.57493|19.3676||||||||||||||24|64|93|70|69|55|69|67|68|51|24||||||||||||||0.00933|0.01013|0.00885|0.00863|0.00857|0.00828|0.01113|0.00863|0.009|0.00877|0.00851||||||||||||||-0.00932|-0.01108|-0.00845|-0.00828|-0.00828|-0.00828|-0.0087|-0.01004|-0.00848|-0.00827|-0.00826||||||||197|286|233|188|158|121|202|236|225|153|150|||||||||||||||||||||||||
2024-09-24 08:42:53|IX.D.OMX20.IFM.IP|75|2024-09-24 08:27:20|2024-09-24 08:42:40|1273.45|0.3|0.03926|2024-09-23|0.03933|14|0.059078|13|-0.217494|7|2024-09-23||||||||0.03958|0.03956|0.0396|0.03961|0.03962|0.03958|0.03946|0.03933|||||||||||||||||0|0|0|0|1|0|1|4|||||||||||||||||0.01005|0.00824|0.00745|0.00792|0.0086|0.00639|0.0099|0.01123|||||||||||||||||-0.01413|-0.00942|-0.00883|-0.00817|-0.00818|-0.0074|-0.0106|-0.01383||||||||||309|268|224|196|192|250|262|104|||||||||||||||||||||||||
2024-09-24 08:42:54|IX.D.SUNNAS.IFE.IP|93|2024-09-24 08:27:30|2024-09-24 08:42:50|19928.3|0|0.07023|2024-09-23|0.07031|3|0.096158|14|-0.159369|7|2024-09-23|0.07054|0.07038|0.07034|0.07031|0.07033|0.07042|0.07052|0.07077|0.0707|0.07065|0.07058|0.07063|0.07058|0.07059|0.07052|0.07051|0.0706|0.07065|0.07056|0.07056|0.07059|0.0706|0.07062|0.0706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0055|0.0043|0.00369|0.00301|0.0028|0.0037|0.004|0.00992|0.00767|0.00574|0.00423|0.00505|0.00528|0.01181|0.01534|0.01103|0.00953|0.00824|0.00665|0.00811|0.00289|0.0012|0.00275|0.00289|-0.00456|-0.00451|-0.00359|-0.00336|-0.00268|-0.00369|-0.00439|-0.0111|-0.00782|-0.00554|-0.00454|-0.00516|-0.0048|-0.01068|-0.01471|-0.01083|-0.01048|-0.00886|-0.00608|-0.00748|-0.00319|-0.00246|-0.00307|-0.0026|360|360|360|357|343|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|103|338|343|||||||||||||||||||||||||
2024-09-24 08:42:55|IX.D.SUNDOW.IFE.IP|89|2024-09-24 08:27:30|2024-09-24 08:42:50|42202.3|0|0.03791|2024-09-23|0.03799|2|0.078405|13|-0.072434|13|2024-09-23|0.03802|0.038|0.03799|0.03799|0.03799|0.03799|0.03802|0.0381|0.03806|0.03805|0.03803|0.03804|0.03803|0.03802|0.038|0.03801|0.03804|0.03802|0.03799|0.038|0.038|0.038|0.03801|0.03802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00322|0.00245|0.00203|0.00171|0.00201|0.00182|0.0019|0.00537|0.00503|0.00345|0.00273|0.00326|0.00357|0.00993|0.00978|0.00711|0.00676|0.0058|0.00458|0.0048|0.00238|0.00103|0.00189|0.00244|-0.00283|-0.00211|-0.00189|-0.00187|-0.00176|-0.00178|-0.0024|-0.00579|-0.00435|-0.00375|-0.00284|-0.00337|-0.00356|-0.00971|-0.00941|-0.00765|-0.00663|-0.00582|-0.00443|-0.00482|-0.00266|-0.00208|-0.00253|-0.00257|325|305|285|231|223|250|304|359|359|350|333|355|349|357|360|360|360|360|360|360|313|46|230|230|||||||||||||||||||||||||
2024-09-24 08:42:56|IX.D.SUNFUN.IFE.IP|92|2024-09-24 08:27:30|2024-09-24 08:42:50|8280.8|0|0.08446|2024-09-23|0.08473|19|0.062153|0|-0.064322|6|2024-09-23|0.08516|0.085|0.08496|0.08487|0.08482|0.08485|0.085|0.08505|0.08489|0.08508|0.08513|0.08524|0.0851|0.08494|0.08484|0.08482|0.0849|0.08477|0.08474|0.08473|0.08474|0.08474|0.08477|0.08478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00845|0.00421|0.00518|0.00514|0.00557|0.00485|0.00736|0.01067|0.00839|0.00774|0.007|0.00646|0.00658|0.00865|0.00884|0.00673|0.00523|0.0047|0.0041|0.00478|0.00274|0.00182|0.00276|0.00242|-0.00879|-0.00423|-0.00527|-0.00577|-0.0076|-0.00609|-0.0082|-0.01089|-0.00802|-0.00766|-0.00612|-0.00644|-0.00507|-0.00856|-0.00913|-0.00725|-0.0053|-0.00405|-0.00444|-0.00459|-0.00299|-0.00218|-0.00265|-0.00249|147|156|160|138|132|170|284|358|354|355|346|349|351|356|359|349|336|282|259|269|147|28|172|186|||||||||||||||||||||||||
2024-09-24 08:42:57|IX.D.SUNDAX.IFMM.IP|93|2024-09-24 08:27:30|2024-09-24 08:42:50|18979|0|0.06317|2024-09-23|0.06358|19|0.069589|7|-0.047987|7|2024-09-23|0.06395|0.06385|0.06383|0.06381|0.0638|0.06384|0.0639|0.06404|0.06393|0.06392|0.06382|0.0638|0.06372|0.06371|0.06374|0.06373|0.0637|0.06365|0.06361|0.06358|0.06361|0.0636|0.06362|0.06361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00658|0.00715|0.00573|0.00399|0.00472|0.00536|0.00615|0.01139|0.00965|0.00769|0.00595|0.00511|0.00617|0.00812|0.00854|0.00723|0.00563|0.00436|0.00387|0.00412|0.00406|0.00106|0.0034|0.003|-0.00535|-0.00447|-0.00562|-0.00416|-0.00427|-0.00554|-0.00697|-0.01128|-0.00937|-0.00713|-0.00621|-0.00565|-0.00571|-0.00739|-0.00913|-0.00699|-0.00593|-0.00442|-0.00392|-0.00399|-0.00515|-0.00254|-0.00365|-0.00351|143|108|147|156|173|218|339|358|360|356|351|351|354|354|360|359|357|338|321|332|152|32|169|181|||||||||||||||||||||||||
2024-09-24 08:42:58|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2024-09-23|0.50234|3|0.833333|3|-0.362582|7|2024-09-23|0.5183|0.51467|0.51175|0.50234|0.50633|0.50973|0.5053|0.50754|0.51121|0.51179|0.51119|0.51354|0.51069|0.51263|0.50867|0.51107|0.51317|0.51422|0.51102|0.51198|0.51303|0.51445|0.51342|0.51237|7|7|5|7|4|4|4|4|4|3|3|3|4|3|6|5|6|5|4|3|3|3|3|3|0.06831|0.06406|0.05308|0.11609|0.04434|0.04855|0.05229|0.06163|0.05386|0.04483|0.0453|0.04679|0.05077|0.0523|0.05894|0.05628|0.05404|0.05454|0.04424|0.04471|0.03666|0.05049|0.03898|0.04006|-0.06155|-0.05429|-0.04944|-0.06455|-0.04947|-0.04342|-0.05002|-0.05823|-0.05817|-0.04569|-0.03864|-0.051|-0.055|-0.05493|-0.06198|-0.04866|-0.06019|-0.05399|-0.04716|-0.04852|-0.04971|-0.0449|-0.04298|-0.04153|215|112|121|55|189|99|94|78|168|128|88|160|255|21|171|118|116|136|141|171|71|237|101|117|||||||||||||||||||||||||
2024-09-24 08:42:59|UC.D.MSTR.CASH.IP|34|2024-09-24 08:28:10|2024-09-24 08:40:40|15149|0|50.02038|2024-09-23|6.60943|14|0.389211|13|-0.616949|13|2024-09-23|||||||||59.91749|82.39622|66.73424|71.09174|45.03449|13.7102|6.60943|8.85391|11.2531|7.65782|17.2243|11.19589|67.45645|54.99833|83.34916|73.12925|||||||||611|348|296|299|574|3092|3782|2179|1283|1180|1151|1674|18646|315|113|181|||||||||0.08211|0.14845|0.06072|0.03588|0.03389|0.119|0.06241|0.06555|0.04128|0.05735|0.03232|0.03267|0.01672|0.03213|0.00671|0.01511|||||||||-0.12842|-0.02833|-0.13684|-0.07937|-0.05031|-0.13284|-0.09788|-0.08298|-0.07069|-0.05414|-0.04848|-0.042|-0.03002|-0.03957|-0.04356|-0.05247|112|34|30|107|89|222|310|275|216|133|181|216|46|51|36|52|||||||||||||||||||||||||