2024-09-21 15:39:23|IX.D.SPTRD.IFE.IP|622|2024-09-20 19:15:20|2024-09-20 20:59:50|5698.75|480.5|0.00917|2024-09-20|0.00876|17|0.078906|19|-0.070056|19|2024-09-20|0.01227|0.01226|0.01226|0.01226|0.01226|0.01226|0.01226|0.01226|0.01227|0.01227|0.01227|0.01228|0.01226|0.01051|0.00878|0.00879|0.00877|0.00876|0.00879|0.00877|0.01234||||31|24|20|18|12|15|22|46|49|39|47|54|152|559|559|623|279|246|369|712|262||||0.0039|0.00359|0.00325|0.00333|0.00302|0.00312|0.00363|0.0046|0.0039|0.0036|0.00405|0.00398|0.00476|0.00921|0.01078|0.0107|0.0068|0.00653|0.00929|0.00997|0.00493||||-0.00465|-0.00329|-0.00287|-0.00294|-0.00267|-0.00334|-0.00396|-0.00458|-0.00406|-0.00408|-0.00371|-0.00388|-0.00444|-0.01073|-0.01067|-0.00907|-0.00709|-0.00682|-0.00882|-0.00944|-0.00513||||271|241|240|231|200|246|292|316|309|271|291|268|292|357|360|360|358|353|360|360|272|||||||||||||||||||||||||
2024-09-21 15:39:24|IX.D.RUSSELL.IEN.IP|624|2024-09-20 19:15:20|2024-09-20 20:59:50|2236.8|78.4|0.01295|2024-09-20|0.01331|4|0.129528|14|-0.20901|13|2024-09-20|0.01332|0.01333|0.01332|0.01332|0.01331|0.01333|0.01332|0.01333|0.01335|0.01334|0.01334|0.01334|0.01333|0.01337|0.01336|0.0134|0.01337|0.01337|0.0134|0.0134|0.01349||||2|3|2|2|1|1|2|5|8|5|11|5|13|93|63|61|29|24|32|112|34||||0.00647|0.00696|0.00571|0.00599|0.00551|0.0066|0.00673|0.00832|0.0079|0.00777|0.01124|0.00822|0.00935|0.02318|0.02402|0.01781|0.01155|0.01161|0.01191|0.01295|0.00814||||-0.00689|-0.00764|-0.00615|-0.00626|-0.00562|-0.00664|-0.00702|-0.00817|-0.00816|-0.0077|-0.00951|-0.00873|-0.00899|-0.02735|-0.01946|-0.0177|-0.01235|-0.01196|-0.01265|-0.01334|-0.00838||||295|292|271|282|236|273|308|328|330|318|332|318|337|360|360|360|360|358|360|360|333|||||||||||||||||||||||||
2024-09-21 15:39:26|IX.D.DOW.IFE.IP|620|2024-09-20 19:15:20|2024-09-20 20:59:50|42042.3|27.5|0.00893|2024-09-20|0.0057|17|0.07138|19|-0.092901|13|2024-09-20|0.01142|0.01142|0.01142|0.01142|0.01142|0.01142|0.00856|0.00857|0.00856|0.00856|0.00856|0.00856|0.00856|0.00715|0.00572|0.00572|0.00571|0.0057|0.00572|0.00571|0.01146||||3|2|2|2|1|2|3|4|5|4|6|6|7|54|46|37|23|20|31|43|9||||0.00296|0.00232|0.00209|0.00232|0.00203|0.00199|0.00274|0.00371|0.00367|0.00272|0.00309|0.0028|0.00367|0.01129|0.00997|0.00892|0.00643|0.0061|0.00736|0.00841|0.00342||||-0.00308|-0.00241|-0.00235|-0.00212|-0.00199|-0.0021|-0.00268|-0.00394|-0.00329|-0.00299|-0.00286|-0.00298|-0.00335|-0.01289|-0.01103|-0.00938|-0.007|-0.0063|-0.00751|-0.00841|-0.0039||||332|288|272|304|257|302|330|356|350|341|351|341|357|360|360|360|360|360|360|360|350|||||||||||||||||||||||||
2024-09-21 15:39:27|IX.D.FANG.IFM.IP|618|2024-09-20 19:15:20|2024-09-20 20:59:50|11440.9|0|0.02165|2024-09-20|0.0157|16|0.124629|13|-0.150782|19|2024-09-20|0.04351|0.0435|0.0435|0.0435|0.04347|0.04351|0.0435|0.04349|0.02621|0.02618|0.02621|0.0262|0.02609|0.02089|0.01574|0.01579|0.0157|0.01571|0.01575|0.0157|0.02622||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00497|0.00407|0.00399|0.00393|0.00332|0.00368|0.00496|0.00626|0.00553|0.00288|0.00292|0.00343|0.00496|0.01641|0.01748|0.01477|0.00849|0.00937|0.01018|0.01151|0.00437||||-0.00562|-0.00386|-0.00487|-0.00347|-0.00328|-0.00431|-0.00464|-0.006|-0.00645|-0.00324|-0.00315|-0.00354|-0.00469|-0.01736|-0.01805|-0.01481|-0.00931|-0.00912|-0.01032|-0.01304|-0.00451||||358|360|359|359|354|359|359|360|360|353|356|352|360|360|360|360|360|360|360|360|350|||||||||||||||||||||||||
2024-09-21 15:39:28|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:39:29|IX.D.ASX.IFD.IP|417|2024-09-20 19:15:20|2024-09-20 20:59:50|8133.4|3.1|0.03457|2024-09-20|0.01215|1|0.060987|6|-0.042863|13|2024-09-20|0.01219|0.01215|0.01217|0.01218|0.01217|0.0122|0.03748|0.03889|0.03657|0.03663|0.03666|0.03668|0.03667|0.03674|0.03683|0.03684|0.03679|0.03679|0.03684|0.03683|0.03694||||12|10|12|12|13|21|45|4|3|3|5|4|1|3|4|4|2|1|1|4|1||||0.00908|0.00921|0.00784|0.00881|0.00843|0.0102|0.00759|0.00743|0.00762|0.00782|0.0091|0.00772|0.00688|0.00919|0.00907|0.00943|0.00796|0.00643|0.00752|0.00821|0.00786||||-0.01049|-0.00991|-0.00865|-0.00872|-0.00913|-0.01056|-0.00622|-0.00804|-0.00752|-0.00873|-0.00767|-0.0072|-0.0072|-0.01007|-0.00947|-0.00915|-0.00724|-0.00779|-0.00819|-0.0082|-0.00713||||281|234|185|166|143|249|272|292|244|252|194|211|209|320|323|318|261|256|292|301|162|||||||||||||||||||||||||
2024-09-21 15:39:30|TM.D.BOVESPA.IFM.IP|597|2024-09-20 19:15:30|2024-09-20 20:54:50|130200|0|1.59087|2024-09-20|0.08603|15|0.117362|13|-0.090957|13|2024-09-20|||||||||||||0.37009|0.08724|0.91896|0.08603|0.9212|0.64943|0.36481|0.36617|2.88784||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.014|0.02|0.00934|0.01013|0.00893|0.00804|0.00834|0.00812|0.00846||||||||||||||||-0.01529|-0.02043|-0.011|-0.01047|-0.00922|-0.00988|-0.00944|-0.0086|-0.00793||||353|360|360|358|359|355|359|357|321|||||||||||||||||||||||||
2024-09-21 15:39:31|IX.D.CAC.IFM.IP|537|2024-09-20 19:15:30|2024-09-20 20:59:50|7497.7|2.5|0.03988|2024-09-20|0.01319|7|0.059207|6|-0.062582|14|2024-09-20|0.0453|0.03944|0.03944|0.03948|0.03947|0.03951|0.02637|0.01319|0.01324|0.01325|0.01323|0.01323|0.01323|0.01326|0.0133|0.02002|0.02668|0.02667|0.02668|0.02666|0.05336||||0|0|0|0|0|0|6|23|17|12|7|5|5|13|15|30|4|2|2|4|0||||0.00738|0.00851|0.01001|0.01214|0.00957|0.01269|0.00986|0.01225|0.00951|0.00985|0.00844|0.00644|0.00697|0.00935|0.01189|0.01056|0.00725|0.00522|0.00596|0.00614|0.0048||||-0.00791|-0.00874|-0.00813|-0.01053|-0.01255|-0.01047|-0.00909|-0.01425|-0.01011|-0.00928|-0.00815|-0.00682|-0.00769|-0.01056|-0.0117|-0.00927|-0.00769|-0.00553|-0.00632|-0.00616|-0.00514||||197|97|109|89|101|154|295|358|360|360|358|350|353|359|360|358|346|320|349|348|273|||||||||||||||||||||||||
2024-09-21 15:39:31|IX.D.XINHUA.IFM.IP|146|2024-09-20 19:15:30|2024-09-20 20:59:40||10.4|2.09315|2024-09-20|0.08895|7|0.128124|1|-0.115916|1|2024-09-20|0.21347|0.08916|0.08908|0.08916|0.08923|0.08955|0.08917|0.08895|3.97209|19.76518|10.61413|12.41536|14.36982|5.48216|5.06609|4.17591|12.58619|10.61443|21.81724|11.71177|0.08902||||0|156|86|63|16|116|213|58|17|20|24|12|17|27|16|15|16|13|14|23|9||||0.00255|0.02067|0.01454|0.01508|0.00942|0.01582|0.0172|0.01067|0.00371|0.01027|0.00917|0.00889|0.00889|0.00982|0.00891|0.00891|0.0089|0.00891|0.00891|0.00742|0.00445||||-0.00285|-0.02024|-0.01606|-0.01337|-0.01207|-0.01296|-0.01611|-0.01167|-0.00409|-0.0103|-0.00889|-0.00889|-0.0097|-0.01011|-0.00923|-0.00891|-0.00979|-0.00891|-0.00891|-0.00712|-0.00534||||281|345|341|282|137|336|357|167|237|127|95|73|91|167|181|147|104|57|69|43|27|||||||||||||||||||||||||
2024-09-21 15:39:33|IX.D.HSCHIN.IFU.IP|519|2024-09-20 19:15:50|2024-09-20 20:59:50|6339.9|0|0.28387|2024-09-20|0.09369|2|0.206418|1|-0.331969|1|2024-09-20|0.28432|0.13213|0.09369|0.0939|0.28176|0.09428|0.09425|0.09412|0.19156|0.19001|0.09408|0.09402|0.09394|0.09413|0.0944|0.09451|0.0944|0.09453|0.09684|0.28381|0.28394||||0|94|62|72|0|41|34|62|60|14|6|5|6|13|8|7|8|10|7|0|0||||0.00298|0.03208|0.02387|0.02472|0.00208|0.01899|0.01821|0.01677|0.01099|0.00788|0.00849|0.00888|0.01007|0.01551|0.01291|0.01086|0.01573|0.018|0.01577|0.00416|0.00318||||-0.00319|-0.03331|-0.02459|-0.02439|-0.00215|-0.02094|-0.01985|-0.01694|-0.00934|-0.0077|-0.00849|-0.01007|-0.00922|-0.01608|-0.01326|-0.01224|-0.01573|-0.01575|-0.0201|-0.00404|-0.00327||||268|334|344|329|212|274|268|292|311|155|128|150|169|261|314|277|81|97|84|334|271|||||||||||||||||||||||||
2024-09-21 15:39:34|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:39:35|IX.D.EMGMKT.IFE.IP|367|2024-09-20 19:15:40|2024-09-20 20:59:50|1105.5|48.2|0.05841|2024-09-20|0.04516|16|0.108323|0|-0.072111|0|2024-09-20|0.18057|0.18079|0.18053|0.18069|0.18052|0.1808|0.1807|0.18056|0.18075|0.18057|0.18056|0.18054|0.18024|0.10072|0.04523|0.04528|0.04516|0.04516|0.04522|0.04518|0.18099||||6|5|4|5|3|4|6|15|17|10|12|13|15|37|32|42|23|14|15|79|15||||0.01445|0.01398|0.0118|0.01205|0.00903|0.00904|0.0099|0.01073|0.01088|0.00989|0.00956|0.01221|0.0103|0.0136|0.01179|0.01224|0.01135|0.00988|0.01151|0.01029|0.01399||||-0.01569|-0.01657|-0.01128|-0.01706|-0.00903|-0.01017|-0.01073|-0.01156|-0.01343|-0.00996|-0.01064|-0.01045|-0.00983|-0.01286|-0.01167|-0.01207|-0.00988|-0.0102|-0.01111|-0.01112|-0.00905||||164|158|143|116|71|98|163|294|277|175|167|126|166|275|291|273|200|182|204|200|81|||||||||||||||||||||||||
2024-09-21 15:39:36|IX.D.STXE.IFM.IP|485|2024-09-20 19:15:50|2024-09-20 20:59:50|4868.28|28.6|0.04345|2024-09-20|0.03046|6|0.041019|15|-0.050779|4|2024-09-20|0.05121|0.04058|0.04057|0.04061|0.0406|0.04065|0.03046|0.03051|0.03062|0.03063|0.03059|0.03057|0.03056|0.03067|0.03076|0.03078|0.0308|0.03078|0.03081|0.03077|0.06163||||8|7|12|13|21|25|80|262|272|518|251|159|126|265|305|763|138|88|38|76|1||||0.00861|0.01099|0.01175|0.01257|0.01205|0.01377|0.01509|0.01802|0.01826|0.01919|0.01602|0.0145|0.01389|0.01516|0.01726|0.01809|0.01369|0.0134|0.01297|0.01354|0.00489||||-0.00811|-0.0115|-0.01106|-0.01172|-0.01595|-0.01287|-0.01659|-0.01859|-0.01773|-0.01701|-0.01551|-0.01511|-0.01455|-0.01789|-0.01702|-0.01774|-0.01271|-0.0145|-0.01487|-0.01474|-0.00507||||162|80|82|81|76|134|164|240|175|153|148|126|151|217|239|188|153|115|179|180|272|||||||||||||||||||||||||
2024-09-21 15:39:37|IX.D.FTSE.CFD.IP|538|2024-09-20 19:15:30|2024-09-20 20:59:50|8198.3|5.3|0.03698|2024-09-20|0.01207|7|0.087635|15|-0.14501|9|2024-09-20|0.03609|0.03616|0.03616|0.03619|0.03617|0.03621|0.02416|0.01207|0.01207|0.01209|0.01207|0.01208|0.01211|0.01214|0.01215|0.01831|0.02438|0.02437|0.02438|0.02443|0.04879||||2|2|1|1|1|2|10|40|20|62|16|13|14|28|30|84|14|9|4|9|0||||0.00478|0.00573|0.00455|0.00568|0.00634|0.00606|0.00967|0.0124|0.00819|0.0092|0.00716|0.00638|0.00706|0.00873|0.00878|0.01113|0.00645|0.00592|0.00581|0.006|0.00348||||-0.00751|-0.00644|-0.00574|-0.00566|-0.00583|-0.00674|-0.00918|-0.01162|-0.00707|-0.0108|-0.00689|-0.00627|-0.00662|-0.00904|-0.00912|-0.00996|-0.00746|-0.00494|-0.0058|-0.0062|-0.00372||||174|183|162|155|135|209|312|359|353|349|352|346|349|359|360|358|338|326|329|347|279|||||||||||||||||||||||||
2024-09-21 15:39:38|KB.D.MID250.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.045753|7|-0.053149|9|2024-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00329|0.00138|0.00247|0.00118|0.00111|0.00117|0.00133|0.00198|0.00201||||||||||||||||-0.00218|-0.00205|-0.00361|-0.00128|-0.0015|-0.00148|-0.00231|-0.00217|-0.00224|||||||||268|343|329|351|345|341|357|360|180|||||||||||||||||||||||||
2024-09-21 15:39:39|IX.D.DAX.IFMM.IP|550|2024-09-20 19:15:40|2024-09-20 20:59:50|18721.8|2.7|0.02651|2024-09-20|0.00742|7|0.060817|6|-0.055971|0|2024-09-20|0.02986|0.0264|0.0264|0.02641|0.02641|0.02644|0.0148|0.00742|0.00744|0.00744|0.00743|0.00742|0.00742|0.00745|0.00747|0.01121|0.01495|0.01494|0.01496|0.01494|0.0374||||1|0|0|0|1|2|8|26|15|11|8|9|6|14|14|16|3|2|2|5|0||||0.00606|0.00464|0.00487|0.00406|0.00494|0.0059|0.00814|0.0108|0.00887|0.00679|0.00687|0.0061|0.00622|0.00965|0.01122|0.00888|0.00577|0.00505|0.00557|0.00642|0.00469||||-0.00635|-0.00422|-0.0047|-0.00406|-0.00571|-0.00563|-0.00708|-0.01065|-0.00845|-0.00747|-0.00651|-0.00677|-0.00654|-0.01077|-0.01075|-0.00836|-0.00616|-0.00501|-0.00583|-0.00552|-0.00494||||253|202|187|234|200|274|338|360|360|360|356|351|352|358|360|360|356|358|359|359|284|||||||||||||||||||||||||
2024-09-21 15:39:40|TM.D.MDAX.IFM.IP|103|2024-09-20 19:16:10|2024-09-20 19:59:50|24132|0|35.44976|2024-09-20|0.38289|6|9.935766|19|-0.649752|9|2024-09-20|||||||0.38289|33.23942|45.29401|32.76007|5.68166|16.4197|40.30255|25.30398|12.9942|53.93473|57.30181|70.12242|48.44001|55.81645|||||||||||0|2|3|0|0|3|6|0|1|0|0|0|0|0||||||||||||0.0696|0.02342|0.0453|0.02657|0.06168||0.02341|0.01713|0.04798|0.01281|0.01558|0.01559|1.25608||||||||||||-0.02863|-0.01389|-0.042|-0.01978|-0.03489||-0.01713|-0.00907|-0.01786|-0.01169|-0.01558|-0.02533|-0.01557|||||1|134|40|307|201|19|10|202|153|183|88|43|69|87|||||||||||||||||||||||||
2024-09-21 15:39:40|TM.D.TECDAX.IFM.IP|6|2024-09-20 19:21:00|2024-09-20 19:55:00|3193|0|34.3922|2024-09-20|1.22056|8|1.309227|9|-0.800493|7|2024-09-20|||||||2.36693|84.01021|1.22056|1.64125|1.901|56.60145|70.19847|59.84476|73.95803|31.14658|51.59016|41.9073|46.20988|51.5883|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.15224|0.43548||0.70522|0.43465|0.07396|0.01525|0.02189|0.01811|0.12718||||||||||||||||-0.03973|||-0.21773|-0.0356|-0.02292|-0.02428|-0.02485|-0.11932|||||||||5|80|2|6|6|23|67|87|115|131|4|5|9|4|||||||||||||||||||||||||
2024-09-21 15:39:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:39:42|IX.D.HANGSENG.IFU.IP|540|2024-09-20 19:15:40|2024-09-20 20:59:50|18161.4|0|0.16516|2024-09-20|0.02732|2|0.143777|1|-0.104502|1|2024-09-20|0.1654|0.05628|0.02732|0.02737|0.16425|0.02746|0.02745|0.02741|0.09315|0.07363|0.04382|0.04379|0.04376|0.04385|0.04397|0.04401|0.04395|0.04401|0.0444|0.16513|0.16521||||0|89|73|53|0|39|27|31|32|4|3|2|4|10|11|6|3|3|3|0|0||||0.00258|0.02576|0.01721|0.01668|0.00194|0.01157|0.01044|0.00799|0.00839|0.0062|0.00563|0.00527|0.00631|0.01044|0.01013|0.00804|0.00673|0.0047|0.00521|0.00324|0.00295||||-0.00303|-0.02411|-0.01879|-0.01678|-0.00225|-0.01245|-0.01116|-0.00773|-0.00777|-0.00678|-0.00466|-0.00606|-0.00518|-0.01116|-0.01051|-0.00908|-0.00622|-0.00576|-0.00476|-0.00318|-0.00293||||287|341|360|360|232|360|359|357|344|328|313|307|325|356|358|358|342|339|348|360|274|||||||||||||||||||||||||
2024-09-21 15:39:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:39:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:39:44|IX.D.MIB.IFM.IP|451|2024-09-20 19:16:00|2024-09-20 21:00:00|33715.6|0.4|0.08952|2024-09-20|0.04417|6|0.058994|6|-0.066358|6|2024-09-20|0.11785|0.1179|0.11789|0.11799|0.11796|0.11808|0.04417|0.04422|0.04429|0.04433|0.04424|0.04417|0.04417|0.04427|0.04439|2.68536|48.76684|64.08601|17.4788|0.04443|0.11864|0.11864|||0|0|0|0|0|0|4|11|6|4|3|2|2|4|4|7|1|1|1|1|0|0|||0.00713|0.00649|0.00837|0.00746|0.00919|0.00894|0.01321|0.01615|0.01301|0.01099|0.01027|0.00908|0.0089|0.01058|0.01224|0.011|0.01483|0.01482|0.01089|0.00978|0.00464||||-0.00812|-0.0063|-0.00666|-0.00598|-0.00888|-0.00866|-0.01473|-0.01468|-0.01213|-0.01098|-0.0096|-0.00991|-0.00877|-0.01115|-0.0129|-0.01089|-0.01483|-0.01539|-0.01044|-0.00964|-0.00495||||215|178|163|177|121|205|240|348|344|304|288|264|260|316|348|303|158|128|195|227|273|1|||||||||||||||||||||||||
2024-09-21 15:39:45|IX.D.NIKKEI.IFD.IP|533|2024-09-20 19:15:40|2024-09-20 20:59:50|38204.5|2.4|0.01827|2024-09-20|0.01826|11|0.190772|7|-0.125327|0|2024-09-20|0.01849|0.01848|0.01846|0.0185|0.01848|0.01853|0.01852|0.01838|0.01831|0.01831|0.01829|0.01826|0.01826|0.0183|0.01833|0.01832|0.0183|0.01829|0.01832|0.0183|0.01845||||10|3|5|4|2|9|11|8|4|2|2|1|2|4|4|5|2|1|1|3|1||||0.02121|0.01502|0.01376|0.01617|0.01284|0.01724|0.01863|0.02225|0.01662|0.01317|0.0119|0.00962|0.01042|0.01545|0.01572|0.01386|0.0113|0.01061|0.0122|0.01163|0.00849||||-0.0237|-0.0144|-0.01737|-0.0167|-0.01394|-0.01665|-0.01577|-0.01842|-0.01765|-0.01379|-0.01106|-0.0103|-0.0118|-0.01806|-0.01526|-0.01483|-0.01183|-0.01088|-0.01124|-0.01105|-0.00952||||360|354|330|357|349|352|330|353|359|356|350|342|345|359|360|357|352|356|354|354|269|||||||||||||||||||||||||
2024-09-21 15:39:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:39:46|IX.D.AEX.IFM.IP|339|2024-09-20 19:15:40|2024-09-20 20:59:50|895.98|0.3|0.04314|2024-09-20|0.01105|7|0.077446|6|-0.077377|7|2024-09-20|0.05527|0.05528|0.05528|0.05533|0.05531|0.05537|0.03332|0.01105|0.01107|0.01108|0.01108|0.01109|0.01109|0.01112|0.01115|0.02198|0.03347|0.03344|0.03347|0.03354|0.05581||||0|0|0|0|0|0|2|7|3|3|2|2|1|5|3|11|1|0|0|0|0||||0.01282|0.01216|0.01301|0.01358|0.01245|0.01393|0.01781|0.01405|0.01293|0.01281|0.01237|0.01109|0.01183|0.01325|0.01448|0.01401|0.0119|0.01151|0.01298|0.0131|0.01319||||-0.01392|-0.01179|-0.01244|-0.01277|-0.01567|-0.01451|-0.01569|-0.0152|-0.01391|-0.01233|-0.01214|-0.01254|-0.01257|-0.01476|-0.01376|-0.01382|-0.01255|-0.01239|-0.01235|-0.01378|-0.0125||||129|81|82|79|73|134|156|316|299|283|256|240|255|322|342|317|234|181|182|208|158|||||||||||||||||||||||||
2024-09-21 15:39:47|IX.D.OBX.IFM.IP|0|none|||0|0|2024-09-20|28.94424|10|0.066104|8|-0.038046|9|2024-09-20||||||||33.71141|43.81888|35.95595|28.94424|65.74517|40.67715|35.95688|31.31539|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02073|0.02035|0.01902|0.01901|0.01896|0.01896|0.019|0.01902|||||||||||||||||-0.02041|-0.019|-0.02219|-0.019|-0.01897|-0.01972|-0.01444|||||||||||161|32|39|45|35|32|39|16|||||||||||||||||||||||||
2024-09-21 15:39:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:39:48|IX.D.SINGAPORE.IFM.IP|293|2024-09-20 19:15:50|2024-09-20 20:59:50|339.22|0.6|41.99797|2024-09-20|9.97921|0|0.058785|10|-0.073536|1|2024-09-20|9.97921|15.78805|17.94008|18.62851|21.98707|25.74819|25.26057|17.13219|23.36822|19.61923|47.55037|47.59866|52.9639|34.25729|30.69677|32.64325|65.42669|64.91978|42.3403|50.02779|71.63715||||14|12|8|12|10|8|7|10|10|19|3|4|3|4|2|2|1|1|0|1|1||||0.02415|0.02|0.01548|0.01656|0.0147|0.01584|0.01469|0.01469|0.02003|0.01837|0.01863|0.01599|0.01656|0.01706|0.01646|0.01736|0.01524|0.0154|0.01475|0.01571|0.01842||||-0.02565|-0.02203|-0.01511|-0.01615|-0.0147|-0.01471|-0.01469|-0.01469|-0.01591|-0.0189|-0.0147|-0.01838|-0.01471|-0.01629|-0.01552|-0.01555|-0.01473|-0.01505|-0.01474|-0.01472|-0.01767||||111|235|162|156|82|105|111|117|120|92|101|103|136|225|212|184|159|151|156|178|74|||||||||||||||||||||||||
2024-09-21 15:39:49|IX.D.SAF.IFMMX.IP|542|2024-09-20 19:15:40|2024-09-20 21:00:00|75569|0|0.13227|2024-09-20|0.1321|2|0.071452|5|-0.057912|13|2024-09-20|0.13217|0.13214|0.1321|0.13235|0.13223|0.13227|6.50576|3.49235|4.13978|7.41052|13.85019|21.49927|12.69775|13.79954|6.23881|5.74689|0.13228|0.13221|0.13237|0.13222|0.13233|0.13233|||0|0|0|0|0|0|3|8|6|3|3|3|5|5|7|3|0|0|0|0|0|0|||0.00393|0.00383|0.00413|0.00456|0.00497|0.006|0.00742|0.01199|0.01067|0.00922|0.008|0.00695|0.00723|0.00984|0.00974|0.00717|0.00519|0.00411|0.00552|0.00597|0.00302||||-0.00428|-0.00419|-0.00439|-0.00562|-0.00444|-0.00448|-0.00819|-0.01251|-0.00978|-0.01098|-0.01047|-0.00769|-0.00965|-0.01063|-0.01|-0.007|-0.00489|-0.00455|-0.00523|-0.00567|-0.0032||||262|220|260|250|195|255|265|346|340|325|311|298|292|334|338|318|352|339|353|360|275|1|||||||||||||||||||||||||
2024-09-21 15:39:50|IX.D.IBEX.IFM.IP|466|2024-09-20 19:16:10|2024-09-20 21:00:00|11736.5|0|0.10216|2024-09-20|0.04232|12|0.13204|7|-0.05788|18|2024-09-20|0.1022|0.10223|0.10221|0.10225|0.10219|0.10225|0.04334|0.0424|0.04247|0.04252|0.0424|0.04235|0.04232|0.04237|0.04249|4.67663|11.51068|36.6062|0.10221|0.10209|0.10223|0.10225|||0|0|0|0|0|0|2|5|3|3|2|2|2|2|3|6|1|1|0|0|0|0|||0.00709|0.00573|0.00922|0.00855|0.01135|0.01226|0.01608|0.01356|0.01004|0.00897|0.00887|0.00717|0.00801|0.00795|0.01028|0.01014|0.00938|0.01229|0.00852|0.0102|0.00418||||-0.00777|-0.00952|-0.00737|-0.00706|-0.01172|-0.00981|-0.01207|-0.01137|-0.0099|-0.00897|-0.0072|-0.0073|-0.00671|-0.00894|-0.01133|-0.01096|-0.00957|-0.01024|-0.01049|-0.01108|-0.00454||||171|112|108|103|91|162|146|338|351|343|337|325|330|350|357|324|192|134|245|250|272|1|||||||||||||||||||||||||
2024-09-21 15:39:51|IX.D.OMX.IFM.IP|507|2024-09-20 19:15:50|2024-09-20 21:00:00|2573.63|0|0.05825|2024-09-20|0.01932|7|0.108156|6|-0.057971|7|2024-09-20|0.0579|0.05792|0.05791|0.05796|0.05795|0.058|0.05706|0.01932|0.01933|0.01935|0.01933|0.01934|0.01934|0.01939|0.01939|0.036|0.05828|0.05825|0.0583|0.05822|0.05829|0.05828|||0|0|0|0|0|0|1|46|29|25|17|12|12|23|23|43|4|0|0|0|0|0|||0.00642|0.00341|0.00791|0.00775|0.00831|0.01015|0.01151|0.01435|0.01087|0.01034|0.00815|0.00743|0.008|0.00832|0.01008|0.00904|0.00757|0.00666|0.00848|0.008|0.00396||||-0.0072|-0.00782|-0.00631|-0.00598|-0.00899|-0.00793|-0.01197|-0.01374|-0.01032|-0.00949|-0.0083|-0.00797|-0.00756|-0.01037|-0.01047|-0.00952|-0.00783|-0.0068|-0.00802|-0.00887|-0.00449||||211|152|143|137|119|186|202|350|341|315|312|301|307|330|348|253|299|275|310|305|272|1|||||||||||||||||||||||||
2024-09-21 15:39:52|IX.D.SMI.IFM.IP|488|2024-09-20 19:15:50|2024-09-20 20:59:50|11922|0.6|0.0354|2024-09-20|0.01659|6|0.054479|15|-0.124687|6|2024-09-20|0.04975|0.04976|0.04976|0.04978|0.04977|0.04981|0.01659|0.01662|0.01663|0.01664|0.01666|0.01666|0.01667|0.01672|0.01675|0.01677|0.01677|0.01675|0.01676|0.01688|0.05033||||0|0|0|0|0|0|6|14|7|6|5|4|5|8|7|24|1|1|1|1|0||||0.00465|0.00606|0.00671|0.00658|0.00659|0.00662|0.01075|0.01302|0.00808|0.00804|0.00893|0.00607|0.00658|0.00878|0.01033|0.00968|0.00663|0.00616|0.0061|0.00653|0.00294||||-0.00483|-0.00577|-0.00423|-0.00525|-0.00834|-0.00646|-0.01635|-0.01294|-0.0081|-0.00852|-0.00761|-0.00888|-0.00727|-0.01028|-0.00932|-0.00949|-0.00565|-0.00598|-0.00616|-0.0067|-0.00292||||172|88|105|92|86|156|283|312|275|266|248|229|248|299|337|327|291|262|295|280|273|||||||||||||||||||||||||
2024-09-21 15:39:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:39:54|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-20|0|7|0||0||2024-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|55|51|53|53|53|57|57|29|||||||||||||||||||||||||
2024-09-21 15:39:55|CC.D.VSTOXX.UNC.IP|58|2024-09-20 19:17:00|2024-09-20 19:59:50|17.6|7.8|0.37591|2024-09-20|0.45039|18|0.745841|0|-0.967008|0|2024-09-20|1.65917|1.43645|1.4361|1.43802|0.94736|0.8553|0.45848|0.45546|0.45457|0.45423|0.45499|0.45488|0.45541|0.45214|0.4516|0.45181|0.45643|0.45691|0.45039|0.45412|||||0|0|0|0|1|0|5|36|25|28|9|16|19|39|34|39|19|8|3|7|||||0.37297|||||0.41691||0.17089|0.14195|0.13634|0.1252|0.11377|0.13282|0.16317|0.17493|0.20383|0.22847|0.16304|0.10417|0.14651|||||-0.34156|-0.34305|-0.22883||-0.0575|-0.30093|-0.1144|-0.22727|-0.11916|-0.19279|-0.17065||-0.18946|-0.18109|-0.15273|-0.17883|-0.13254|-0.08576|-0.10832|-0.14401|||||21|5|6|2|10|37|31|11|39|18|17|13|27|73|76|41|13|36|88|68|||||||||||||||||||||||||
2024-09-21 15:39:55|CC.D.VIX.UME.IP|310|2024-09-20 19:15:50|2024-09-20 20:59:50|17.93|20.9|0.17638|2024-09-20|0.88904|18|0.281532|19|-0.279174|19|2024-09-20|0.89193|0.89037|0.89161|0.89286|0.89286|0.89161|0.89037|0.89236|0.89106|0.88963|0.89253|0.89129|0.89253|0.88978|0.89089|0.89166|0.90228|0.9041|0.88904|0.89713|0.89361||||16|12|5|15|57|22|15|26|11|14|23|30|31|41|34|38|79|38|29|47|14||||0.11142|0.11142||||||0.2798|0.26073|||0.11148||0.22664|0.17488|0.14414||0.20249|0.15651|0.15517|0.05587||||-0.18556|||-0.22272|-0.22272|||-0.19452|-0.13928||-0.16722||-0.16722|-0.21889|-0.16993|-0.18344|-0.22599|-0.08459|-0.1369|-0.16797|-0.13024||||7|3|4|1|1|2|1|7|21|2|6|6|3|72|65|69|15|37|96|64|20||||0|0||||||||||||||||||||
2024-09-21 15:39:56|IR.D.FGBM.FWM2.IP|77|2024-09-20 19:16:10|2024-09-20 19:59:50||18.3|2.6024|2024-09-20|0.02508|3|0.016749|15|-0.008379|15|2024-09-20|0.02548|10.02299|38.90422|0.02508|0.02509|27.29097|3.2856|3.50285|3.18236|7.48603|2.15294|0.02534|1.3236|4.22574|3.69409|0.99608|9.23365|5.57972|23.09687|9.54691|||||36|24|12|29|49|37|78|188|294|227|289|364|277|285|296|245|123|63|48|42|||||0.00836|0.00836|0.00836|||0.00836|0.00836|0.00837|0.00836|0.00836|0.00837|0.00837|0.00837|0.00837|0.00838|0.00902|0.00837|0.00837|0.00837|0.00837|||||-0.00836|-0.00836||-0.00836|-0.00836|-0.00836|-0.00836|-0.00837|-0.00836|-0.00836|-0.00837|-0.00837|-0.00837|-0.00837|-0.00838|-0.00837|-0.00837|-0.00837|-0.00837|-0.00836|||||21|20|18|6|11|11|92|115|95|67|47|37|77|119|109|103|76|36|26|21|||||||||||||||||||||||||
2024-09-21 15:39:57|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-09-20|0.02|8|0.030065|7|-0.030098|13|2024-09-20||||||||0.02003|0.02|0.02001|0.02003|0.02005|0.02005|0.02008|0.02009|0.02009|0.02006|||||||||||||||50|46|43|36|48|51|48|36|50|22|||||||||||||||0.00895|0.008|0.00757|0.00668|0.00782|0.00849|0.00828|0.00904|0.0085|0.00714|||||||||||||||-0.00847|-0.00719|-0.00645|-0.00821|-0.00808|-0.00823|-0.00823|-0.00733|-0.00806|-0.00682||||||||226|203|166|129|118|206|222|198|212|186|||||||||||||||||||||||||
2024-09-21 15:39:58|IR.D.ULTRA100.FWM2.IP|350|2024-09-20 19:16:00|2024-09-20 20:59:50|13408.9|34.4|0.01038|2024-09-20|0.02957|8|0.046896|18|-0.046929|15|2024-09-20|0.02963|0.02961|0.02962|0.02962|0.02963|0.02963|0.02963|0.02962|0.02957|0.02958|0.02965|0.0297|0.02968|0.02975|0.02979|0.02982|0.02976|0.02973|0.02976|0.02975|0.02981||||11|13|18|15|13|11|16|35|31|22|25|45|51|60|63|84|61|62|72|84|43||||0.01542|0.01518|0.01135|0.01592|0.01502|0.0176|0.0161|0.01785|0.01764|0.01837|0.01656|0.01535|0.0208|0.02209|0.02322|0.02008|0.01852|0.01842|0.02347|0.01952|0.02161||||-0.01658|-0.01406|-0.01332|-0.02018|-0.01556|-0.01444|-0.01405|-0.01535|-0.01678|-0.01725|-0.01631|-0.02025|-0.01971|-0.02083|-0.02085|-0.02031|-0.01765|-0.01544|-0.02146|-0.01772|-0.01682||||111|95|50|47|56|48|134|107|89|82|60|65|157|168|131|149|131|63|77|61|73|||||||||||||||||||||||||
2024-09-21 15:39:59|IR.D.BOND100.FWM2.IP|333|2024-09-20 19:16:00|2024-09-20 20:59:50|12502.7|45.5|0.00518|2024-09-20|0.03184|8|0.050264|12|-0.050289|13|2024-09-20|0.03187|0.03186|0.03186|0.03186|0.03188|0.03188|0.03188|0.03188|0.03184|0.03185|0.03191|0.03195|0.03192|0.03198|0.03202|0.03202|0.03195|0.03192|0.03194|0.03193|0.03197||||22|22|19|15|21|16|44|45|44|54|91|57|135|96|99|145|152|91|110|120|131||||0.01976|0.02328|0.01619|0.01845|0.02346|0.01196|0.02008|0.02346|0.02364|0.02508|0.02513|0.01742|0.02906|0.02388|0.02219|0.02499|0.02317|0.02355|0.02145|0.02487|||||-0.02204|-0.02349|-0.01848|-0.02469|-0.01913|-0.0255|-0.02479|-0.02215|-0.02467|-0.02096|-0.02498|-0.02476|-0.02302|-0.02404|-0.02347|-0.02572|-0.02352|-0.02194|-0.02179|-0.02292|-0.01919||||57|56|50|35|29|19|62|52|68|43|24|55|95|113|115|94|80|41|55|39|20|||||||||||||||||||||||||
2024-09-21 15:40:00|IR.D.10YEAR100.FWM2.IP|440|2024-09-20 19:16:00|2024-09-20 20:59:50||122.1|0.00356|2024-09-20|0.0348|1|0.027055|15|-0.027909|15|2024-09-20|0.03481|0.0348|0.03481|0.03481|0.03482|0.03482|0.03482|0.03483|0.03481|0.03482|0.03485|0.03487|0.03486|0.03488|0.03491|0.03489|0.03483|0.03482|0.03483|0.03483|0.03486||||59|77|81|100|102|67|231|198|342|340|535|418|516|458|521|647|588|649|651|277|691||||0.01364||0.01169|0.00609|0.01393|0.01393|0.01349|0.01345|0.01334|0.01291|0.01394|0.01177|0.01203|0.01359|0.01371|0.01535|0.0132|0.01219|0.0135|0.0135|||||-0.01393|-0.01044|-0.01349|-0.01392|-0.01392|-0.01392|-0.01335|-0.01341|-0.01392|-0.01364||-0.01242|-0.01354|-0.01313|-0.01382|-0.01464|-0.0136|-0.01349|-0.01103|-0.01074|-0.01307||||53|22|36|32|20|22|37|65|33|46|19|48|75|104|80|91|75|35|53|33|17|||||||||||||||||||||||||
2024-09-21 15:40:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:40:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:40:02|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-09-20|6.50285|13|0.023723|13|-0.015825|14|2024-09-20|67.75565|65.86729|67.8698|33.36011|62.08418|52.19343|18.88973|8.40904|11.55376|23.59157|17.22078|31.03596|11.95275|6.50285|7.5593|10.13255|34.22083||||||||8|4|4|9|8|6|21|47|60|48|48|35|49|101|94|50|11||||||||0.00984|0.00787|0.00787|||0.00788|0.00811|0.00858|0.00788|0.0081|0.00833|0.00789|0.00832|0.00852|0.00823|0.00836|0.0079||||||||-0.00787|-0.00787|-0.00787|-0.00787|-0.00788|-0.00787|-0.00846|-0.00822|-0.00805|-0.00803|-0.00789|-0.00789|-0.00804|-0.00836|-0.00823|-0.00834|-0.0079||||||||31|41|28|15|29|23|175|215|191|191|128|129|193|232|226|208|155|||||||||||||||||||||||||
2024-09-21 15:40:03|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-20|1.13991|10|0.016614|14|-0.01662|14|2024-09-20|||||||13.99|7.27871|6.19306|3.39602|1.13991|3.51851|3.20487|3.9531|1.99207|7.10419|13.9707||||||||||||||28|54|50|48|72|75|72|84|77|62|26||||||||||||||0.00876|0.00887|0.00829|0.00829|0.00912|0.0083|0.00829|0.00875|0.0085|0.00894|0.00829||||||||||||||-0.00829|-0.00849|-0.00854|-0.00829|-0.00829|-0.0083|-0.00829|-0.0083|-0.009|-0.0083|-0.00829||||||||172|221|195|149|91|115|158|230|205|184|122|||||||||||||||||||||||||
2024-09-21 15:40:03|IR.D.05YEAR100.FWM2.IP|432|2024-09-20 19:16:00|2024-09-20 20:59:50|11024.4|75.9|0.00315|2024-09-20|0.01812|1|0.024488|16|-0.020872|15|2024-09-20|0.01813|0.01812|0.01812|0.01812|0.01812|0.01813|0.01813|0.01813|0.01812|0.01813|0.01814|0.01815|0.01814|0.01815|0.01817|0.01815|0.01813|0.01813|0.01813|0.01813|0.01814||||44|57|73|44|69|40|87|111|117|145|100|145|242|230|189|336|284|233|185|129|212||||0.00561|0.00566|0.00518|0.00725|0.00725|0.00544|0.00699|0.00653|0.00707|0.00703|0.00685|0.00644|0.0068|0.00674|0.00668|0.00726|0.00713|0.00607|0.00635|0.00725|0.00622||||-0.00498|-0.00523|-0.00498|-0.00544|-0.0068|-0.00634|-0.00695|-0.0068|-0.00634|-0.00635|-0.0064|-0.00645|-0.00617|-0.00646|-0.00619|-0.00799|-0.00689|-0.006|-0.00719|-0.00725|-0.00674||||88|52|50|51|22|27|67|81|57|54|72|65|118|128|112|168|136|67|82|38|45|||||||||||||||||||||||||
2024-09-21 15:40:04|CC.D.DX.UME.IP|352|2024-09-20 19:16:00|2024-09-20 20:59:50|10043.6|2.4|0.04609|2024-09-20|0.04971|14|0.031902|2|-0.041742|15|2024-09-20|0.04983|0.04985|0.04984|0.04989|0.04989|0.04987|0.04991|0.04986|0.0498|0.04979|0.04976|0.04974|0.04981|0.0498|0.04971|0.04971|0.04982|0.0498|0.04978|0.04981|0.04999||||1|1|1|1|1|1|3|4|2|1|2|1|5|5|5|6|4|2|2|3|1||||0.00338|0.0034|0.00364|0.00325|0.00271|0.00297|0.00516|0.00558|0.0043|0.0031|0.00331|0.00348|0.00358|0.00432|0.0051|0.00583|0.00444|0.00322|0.00314|0.00307|0.00306||||-0.00349|-0.00308|-0.00353|-0.00375|-0.00288|-0.00292|-0.00458|-0.00467|-0.00427|-0.00365|-0.00334|-0.00356|-0.00403|-0.0041|-0.00473|-0.00581|-0.00466|-0.00284|-0.00296|-0.00266|-0.00258||||327|314|279|332|266|284|352|355|352|328|315|301|329|352|354|347|341|308|283|200|192|||||||||||||||||||||||||
2024-09-21 15:40:05|CS.D.BITCOIN.CFE.IP|2713|2024-09-21 07:00:00|2024-09-21 15:39:50|63148.5|10.7|0.15227||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:40:06|CS.D.ETHUSD.CFE.IP|3009|2024-09-21 07:00:00|2024-09-21 15:40:00|2557.27|12.8|0.2076||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:40:07|CS.D.CRYPTOB10.CFD.IP|3120|2024-09-21 07:00:00|2024-09-21 15:40:00|15506.5|8.4|0.51695||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:40:08|CS.D.USDBRL.MINI.IP|218|2024-09-20 19:16:10|2024-09-20 19:59:50|55370.5|5.2|0.09031|2024-09-20|0.09031|19|0.064535|13|-0.073629|13|2024-09-20|||||||||||||0.09183|0.09121|0.09092|0.0908|0.09056|0.09046|0.0904|0.09031|||||||||||||||||7|12|9|8|7|6|5|5|||||||||||||||||0.01625|0.01675|0.01205|0.009|0.01044|0.00791|0.00734|0.00642|||||||||||||||||-0.01626|-0.01482|-0.01026|-0.00899|-0.00899|-0.00863|-0.00655|-0.00545|||||292|360|350|347|339|342|319|305|||||||||||||||||||||||||
2024-09-21 15:40:09|CS.D.USDINR.MINI.IP|25|2024-09-20 19:19:30|2024-09-20 19:54:30|8347.2|1.8|0.2995|2024-09-20|0.17946|4|0.063496|6|-0.075425|6|2024-09-20||0.29905|0.29907|0.22548|0.17946|0.18811|0.20619|0.19273|0.18154|0.18782|0.2443|0.17946|0.19975|0.18573|0.19877|0.18235|0.1796|0.17961|0.2207|0.29951||||||1|2|2|2|2|3|2|3|3|3|2|2|3|2|2|2|2|1|2||||||0.00598|0.00444|0.00194|0.00231|0.0039|0.00776|0.00445|0.00203|0.00515|0.00319|0.00185|0.00508|0.00231|0.00182|0.00144|0.0016|0.0014|0.00192|0.00222||||||-0.00399|-0.00427|-0.00201|-0.00221|-0.00606|-0.01344|-0.00915|-0.00375|-0.00222|-0.00697|-0.00133|-0.00654|-0.0015|-0.00663|-0.00177|-0.00195|-0.0012|-0.0016|-0.00188|||||11|33|122|129|166|234|154|173|227|146|64|148|116|106|86|74|37|35|45|||||||||||||||||||||||||
2024-09-21 15:40:09|CS.D.USDTWD.MINI.IP|14|2024-09-20 19:16:50|2024-09-20 19:57:30|31862.6|1.4|0.08148|2024-09-20|0.06297|4|0.041539|5|-0.07002|2|2024-09-20||0.50086|0.07173|0.06858|0.06297|0.06349|0.06527|0.06562|0.06811|0.06328|0.06705|0.0651|0.08919|0.06837|0.06572|0.07087|0.08044|0.08968|0.07891|0.08057||||||3|3|2|2|2|3|2|3|3|2|4|4|3|2|4|3|2|2|2||||||0.00552|0.00657|0.00481|0.00371|0.00605|0.0062|0.00476|0.00291|0.00397|0.0034|0.00241|0.00635|0.00185|0.00294|0.00477|0.00392|0.00424|0.00657|0.00245||||||-0.00515|-0.00476|-0.00502|-0.00234|-0.00488|-0.00531|-0.00331|-0.00432|-0.00462|-0.00308|-0.00274|-0.00799|-0.00173|-0.00283|-0.00563|-0.00486|-0.00413|-0.00226|-0.00282|||||237|220|159|79|111|204|177|215|120|123|197|207|232|227|218|202|70|69|20|||||||||||||||||||||||||
2024-09-21 15:40:10|CS.D.EURGBP.MINI.IP|542|2024-09-20 19:16:10|2024-09-20 20:58:50|8373.5|7.8|0.0186|2024-09-20|0.01087|0|0.027468|20|-0.073853|6|2024-09-20|0.01087|0.0118|0.01269|0.0117|0.01296|0.01262|0.01207|0.01204|0.01222|0.01131|0.01178|0.0117|0.01125|0.01172|0.01329|0.01269|0.01169|0.01199|0.01148|0.0125|0.02267||||4|4|3|4|3|5|10|10|8|5|5|5|7|9|11|12|9|5|6|5|10||||0.00203|0.00235|0.00172|0.0021|0.00225|0.00218|0.00415|0.00372|0.0036|0.00234|0.00241|0.00281|0.00264|0.00327|0.00363|0.00325|0.00291|0.00236|0.00196|0.00182|0.00244||||-0.00198|-0.00212|-0.00195|-0.00199|-0.00223|-0.00237|-0.0042|-0.00343|-0.00307|-0.00268|-0.00216|-0.00262|-0.00301|-0.0032|-0.00352|-0.00353|-0.00252|-0.00229|-0.00176|-0.00185|-0.00331||||301|302|271|297|264|309|356|357|354|330|309|337|344|357|360|358|358|337|329|312|311|||||||||||||||||||||||||
2024-09-21 15:40:11|CS.D.EURUSD.MINI.IP|513|2024-09-20 19:16:20|2024-09-20 20:58:50|11159.8|5.1|0.00912|2024-09-20|0.00579|12|0.0368|15|-0.033202|15|2024-09-20|0.63661|0.31162|0.00747|0.00764|0.39179|0.3426|0.00648|0.00603|0.006|0.00608|0.00598|0.00597|0.00579|0.00601|0.00675|0.00706|0.28496|0.00652|0.00701|0.00737|0.01053||||4|4|4|4|2|3|9|11|9|6|5|5|8|12|13|16|11|6|6|5|5||||0.00233|0.00233|0.00213|0.00227|0.00151|0.00174|0.00335|0.00393|0.0033|0.00295|0.00245|0.00264|0.00342|0.00366|0.00465|0.00517|0.00442|0.00223|0.00244|0.00167|0.00224||||-0.00209|-0.00228|-0.00222|-0.0021|-0.00148|-0.002|-0.00329|-0.00459|-0.00345|-0.00291|-0.00235|-0.00287|-0.00304|-0.00425|-0.00536|-0.0056|-0.00446|-0.00271|-0.0023|-0.00181|-0.002||||318|329|304|328|260|298|357|359|359|348|335|338|357|360|360|360|360|349|348|321|279|||||||||||||||||||||||||
2024-09-21 15:40:13|CS.D.GBPUSD.MINI.IP|577|2024-09-20 19:16:20|2024-09-20 20:58:50|13317|13.2|0.0134|2024-09-20|0.00863|11|0.124141|6|-0.069817|20|2024-09-20|0.01116|0.01092|0.01095|0.01089|0.01127|0.01072|0.01064|0.01074|0.01|0.00915|0.0101|0.00863|0.00952|0.00942|0.0096|0.01019|0.01121|0.01048|0.01115|0.01126|0.01492||||5|5|5|5|3|4|10|12|9|6|5|6|8|12|13|17|12|8|9|7|17||||0.0027|0.00249|0.00199|0.00233|0.00211|0.00236|0.00543|0.00488|0.0039|0.00304|0.00266|0.00288|0.00366|0.00401|0.00444|0.00606|0.00446|0.00309|0.00273|0.00213|0.00266||||-0.00281|-0.00261|-0.00186|-0.00221|-0.00186|-0.00218|-0.00451|-0.00499|-0.00445|-0.00318|-0.00266|-0.00301|-0.00316|-0.0047|-0.00474|-0.00567|-0.00392|-0.00297|-0.00263|-0.00206|-0.00264||||319|314|317|324|279|307|360|358|357|343|339|342|343|360|360|357|357|338|353|324|337|||||||||||||||||||||||||
2024-09-21 15:40:14|CS.D.NZDUSD.MINI.IP|534|2024-09-20 19:16:20|2024-09-20 20:58:50|6234.6|6.3|0.04255|2024-09-20|0.02892|11|0.038518|16|-0.040132|1|2024-09-20|0.03991|0.03874|0.03704|0.03601|0.04142|0.04211|0.04036|0.02985|0.03058|0.02977|0.03023|0.02892|0.03215|0.03035|0.03056|0.03581|0.03863|0.02895|0.0293|0.03291|0.0501||||5|6|5|6|4|4|7|8|7|5|4|5|7|10|10|11|9|7|8|7|6||||0.00455|0.00547|0.0054|0.00534|0.00439|0.00416|0.00605|0.00622|0.00505|0.00404|0.00401|0.00432|0.00516|0.0051|0.00703|0.00808|0.00677|0.00353|0.00433|0.00368|0.00254||||-0.00454|-0.00598|-0.00517|-0.00531|-0.0044|-0.00391|-0.00616|-0.00565|-0.00491|-0.00392|-0.00384|-0.00367|-0.00473|-0.00658|-0.00732|-0.00717|-0.00588|-0.00421|-0.00417|-0.00362|-0.00299||||328|340|332|345|293|315|352|354|356|341|330|336|358|359|358|354|360|350|351|321|300|||||||||||||||||||||||||
2024-09-21 15:40:15|CS.D.USDCAD.MINI.IP|530|2024-09-20 19:16:20|2024-09-20 20:58:50|13566.1|8.2|0.01525|2024-09-20|0.00963|11|0.025804|20|-0.043515|12|2024-09-20|0.015|0.01531|0.01551|0.015|0.01495|0.01358|0.01489|0.01214|0.01134|0.00995|0.01096|0.00963|0.30002|0.01171|0.01097|0.01203|0.01083|0.00988|0.01137|0.0115|0.01818||||4|5|5|5|3|4|7|8|6|5|5|4|8|12|14|16|11|8|9|7|9||||0.00173|0.00187|0.00152|0.0017|0.00138|0.00159|0.00243|0.00255|0.00207|0.00229|0.0021|0.00199|0.00284|0.00358|0.00408|0.00365|0.00272|0.0024|0.00237|0.0021|0.00281||||-0.00182|-0.00193|-0.00163|-0.00208|-0.00141|-0.00158|-0.00229|-0.00236|-0.002|-0.00185|-0.00212|-0.0017|-0.0034|-0.00316|-0.00419|-0.00419|-0.00292|-0.00236|-0.00264|-0.00208|-0.00257||||314|340|318|336|294|320|352|353|348|333|328|316|347|356|359|357|357|348|354|340|284|||||||||||||||||||||||||
2024-09-21 15:40:17|CS.D.USDCHF.MINI.IP|525|2024-09-20 19:16:20|2024-09-20 20:58:50|8500|7.1|0.02939|2024-09-20|0.01942|11|0.034101|15|-0.041207|16|2024-09-20|0.02833|0.02835|0.02829|0.02811|0.02827|0.02652|0.02529|0.02491|0.02265|0.02021|0.30746|0.01942|0.01943|0.02004|0.01991|0.02303|0.02378|0.02597|0.0213|0.0253|0.03124||||6|7|5|7|4|5|13|15|12|8|7|7|10|13|12|16|13|8|7|6|8||||0.00357|0.00374|0.00323|0.0035|0.00274|0.00342|0.00611|0.0064|0.00543|0.00437|0.004|0.00419|0.00485|0.00583|0.00606|0.00635|0.00608|0.00458|0.00311|0.00255|0.00237||||-0.00367|-0.00368|-0.00328|-0.00371|-0.00268|-0.00327|-0.0051|-0.00674|-0.00584|-0.00408|-0.00366|-0.00361|-0.00577|-0.00514|-0.00515|-0.00643|-0.0059|-0.00376|-0.00379|-0.00296|-0.00222||||355|355|317|352|336|331|359|360|360|354|350|343|356|360|360|359|359|348|341|315|298|||||||||||||||||||||||||
2024-09-21 15:40:18|CS.D.USDCNH.MINI.IP|605|2024-09-20 19:16:20|2024-09-20 20:58:50|70409.4|15.5|0.01373|2024-09-20|0.00885|18|0.019978|1|-0.033715|1|2024-09-20|0.01644|0.01652|0.01464|0.01525|0.01366|0.01163|0.01254|0.01059|0.01104|0.01142|0.01186|0.00936|0.01541|0.01196|0.01158|0.0113|0.0124|0.0111|0.00885|0.00949|0.01704||||11|21|16|20|11|14|22|22|19|15|12|11|15|19|18|20|16|12|12|13|18||||0.00227|0.0042|0.00335|0.00404|0.00235|0.00287|0.00362|0.00355|0.00304|0.00223|0.00166|0.00166|0.00173|0.0021|0.0025|0.00262|0.00181|0.0012|0.00095|0.0007|0.00076||||-0.00264|-0.00535|-0.00341|-0.00451|-0.00269|-0.00314|-0.00347|-0.00385|-0.00306|-0.00231|-0.00144|-0.00156|-0.0017|-0.00224|-0.00239|-0.00274|-0.00221|-0.00105|-0.00118|-0.00075|-0.00083||||352|360|360|360|358|358|360|360|360|360|360|359|360|360|360|360|360|356|357|359|344|||||||||||||||||||||||||
2024-09-21 15:40:19|CS.D.USDDKK.MINI.IP|582|2024-09-20 19:16:30|2024-09-20 20:58:50|66780.5|5.9|0.031|2024-09-20|0.02332|9|0.030783|15|-0.059567|20|2024-09-20|0.02993|0.02993|0.02989|0.02994|0.02994|0.02994|0.02942|0.02653|0.02482|0.02332|0.02478|0.02342|0.02404|0.02347|0.02649|0.02518|0.02714|0.02805|0.0275|0.02984|0.03193||||8|8|7|9|5|7|15|17|15|10|9|9|15|19|19|20|16|11|10|7|5||||0.00158|0.00198|0.00169|0.0018|0.0012|0.00158|0.00302|0.00431|0.00322|0.00281|0.00213|0.00243|0.00321|0.00398|0.00547|0.00525|0.00391|0.00239|0.00232|0.00158|0.00157||||-0.00182|-0.00177|-0.00173|-0.00185|-0.00114|-0.00159|-0.00303|-0.00403|-0.00329|-0.00285|-0.00223|-0.0022|-0.00337|-0.00314|-0.00461|-0.00537|-0.00452|-0.00204|-0.00244|-0.00126|-0.00208||||358|358|353|358|347|354|360|360|360|360|356|358|360|360|360|360|360|360|357|353|328|||||||||||||||||||||||||
2024-09-21 15:40:21|CS.D.USDHUF.MINI.IP|583|2024-09-20 19:16:30|2024-09-20 20:58:50|35159|6|0.13996|2024-09-20|0.05663|9|0.060646|14|-0.09037|20|2024-09-20|0.47229|0.74108|1.3046|1.86567|0.47017|0.18699|0.11823|0.05673|0.05666|0.05663|0.05664|0.05666|0.05677|0.05677|0.05668|0.05672|0.11072|0.05684|0.05681|0.10654|0.15173||||10|10|9|10|8|11|12|12|11|8|7|7|12|14|14|15|11|7|7|6|6||||0.00602|0.00597|0.00779|0.00725|0.00614|0.00704|0.00447|0.00491|0.00485|0.00344|0.0026|0.00273|0.00406|0.00518|0.00694|0.0058|0.00427|0.00227|0.00202|0.00152|0.0023||||-0.00627|-0.006|-0.00807|-0.00697|-0.00571|-0.00688|-0.00521|-0.00436|-0.004|-0.00359|-0.00265|-0.00262|-0.00482|-0.00459|-0.00548|-0.00576|-0.00452|-0.00157|-0.00192|-0.0016|-0.00281||||357|360|359|359|358|360|359|360|360|355|353|356|360|360|360|360|358|354|355|345|330|||||||||||||||||||||||||
2024-09-21 15:40:22|CS.D.USDJPY.MINI.IP|592|2024-09-20 19:16:30|2024-09-20 20:59:00|14387.6|12.4|0.0098|2024-09-20|0.00756|18|0.15036|6|-0.084825|2|2024-09-20|0.01|0.28893|0.01183|0.57893|0.90058|0.00874|0.01219|0.01186|0.00932|0.00775|0.00761|0.00763|0.00788|0.00885|0.00832|0.00862|0.00825|0.00762|0.00756|0.00766|0.01124||||15|16|14|16|7|8|27|26|23|14|13|12|19|25|22|23|18|12|10|9|14||||0.00722|0.00761|0.0087|0.00959|0.00515|0.00641|0.01485|0.01524|0.00983|0.00663|0.007|0.0054|0.00729|0.00949|0.00867|0.0096|0.00668|0.0058|0.00351|0.00289|0.00361||||-0.00878|-0.00756|-0.0083|-0.00998|-0.00576|-0.00536|-0.01323|-0.01308|-0.01114|-0.00713|-0.00566|-0.00575|-0.00855|-0.00972|-0.00809|-0.01038|-0.00751|-0.00435|-0.00449|-0.00297|-0.00426||||359|359|355|354|337|356|360|360|360|360|359|360|358|360|360|360|359|358|354|355|332|||||||||||||||||||||||||
2024-09-21 15:40:23|CS.D.USDKRW.MINI.IP|60|2024-09-20 19:16:30|2024-09-20 19:58:10|132911.7|3.7|0.15849|2024-09-20|0.07535|5|0.055288|7|-0.063346|8|2024-09-20|0.09455|0.08257|0.08542|0.07965|0.07538|0.07535|0.10306|0.12484|0.11099|0.11824|0.0786|0.1006|0.09219|0.15016|0.15002|0.15013|0.15125|0.15044|0.15037|0.15434|||||8|11|8|9|6|7|8|4|4|4|5|5|6|5|6|7|7|4|4|5|||||0.00661|0.00549|0.00411|0.00355|0.00294|0.00294|0.00667|0.00749|0.00746|0.00466|0.00306|0.00474|0.00384|0.00366|0.00408|0.00466|0.00412|0.00293|0.00458|0.00663|||||-0.00623|-0.00597|-0.00379|-0.00456|-0.00242|-0.00298|-0.00709|-0.00708|-0.00772|-0.00458|-0.00323|-0.00392|-0.00482|-0.00371|-0.00392|-0.00607|-0.00514|-0.00269|-0.0038|-0.00811|||||315|355|344|353|323|301|318|250|262|286|276|249|268|263|318|319|318|249|242|123|||||||||||||||||||||||||
2024-09-21 15:40:24|CS.D.USDMXN.MINI.IP|586|2024-09-20 19:16:30|2024-09-20 20:58:50|193986.2|16|0.06904|2024-09-20|0.0486|14|0.099186|20|-0.0779|13|2024-09-20|0.06603|0.06472|0.06489|1.92251|1.14395|1.02065|0.06483|0.06459|0.06425|0.06409|0.06226|0.06262|0.05977|0.05549|0.0486|0.04892|0.05519|0.05279|0.05579|0.05489|0.07477||||4|5|7|7|4|9|13|17|16|11|11|14|16|24|22|20|19|18|17|17|16||||0.00254|0.00324|0.00537|0.00566|0.00523|0.0043|0.00675|0.01079|0.00962|0.00599|0.00416|0.00697|0.00804|0.01456|0.0101|0.00799|0.00818|0.00863|0.00518|0.00423|0.00545||||-0.00207|-0.0029|-0.00499|-0.00524|-0.00367|-0.00485|-0.00686|-0.00781|-0.00845|-0.00662|-0.00577|-0.00565|-0.00882|-0.01363|-0.0105|-0.00899|-0.00742|-0.00747|-0.00583|-0.00457|-0.00465||||281|250|292|323|278|314|352|360|360|347|350|357|359|360|360|360|356|359|358|360|325|||||||||||||||0||||||||||
2024-09-21 15:40:26|CS.D.USDNOK.MINI.IP|614|2024-09-20 19:16:40|2024-09-20 20:58:50|104752.7|41.5|0.07496|2024-09-20|0.025|12|0.079066|0|-0.077447|20|2024-09-20|0.05234|0.04781|0.04949|0.0478|0.04769|0.04765|0.04669|0.04765|0.03547|0.03856|0.03077|0.02646|0.025|0.03049|0.04353|0.04684|0.04766|0.04769|0.04789|0.0477|0.09497||||26|38|22|26|13|14|25|27|25|18|15|19|26|36|39|48|52|37|64|64|25||||0.00593|0.00391|0.00354|0.00346|0.00254|0.00248|0.00572|0.00729|0.00559|0.00572|0.00449|0.00431|0.00524|0.00828|0.00877|0.00651|0.00501|0.00301|0.00341|0.00311|0.00714||||-0.00688|-0.00356|-0.00412|-0.0032|-0.00187|-0.00179|-0.0057|-0.0079|-0.00568|-0.00507|-0.00443|-0.00413|-0.00604|-0.00767|-0.00847|-0.00745|-0.00497|-0.0029|-0.00374|-0.00293|-0.00646||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||0||0||||||||||
2024-09-21 15:40:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:40:28|CS.D.USDSEK.MINI.IP|577|2024-09-20 19:16:40|2024-09-20 20:58:50|101633.9|17.9|0.40944|2024-09-20|0.02504|11|0.049455|16|-0.060536|15|2024-09-20|0.04957|0.04926|0.05239|0.052|0.04934|0.04929|0.03662|0.04309|0.0276|0.02863|0.02882|0.02504|0.02823|0.02596|0.03399|0.03423|0.04893|0.04327|0.04803|0.04361|0.65377||||15|11|14|17|9|12|14|22|15|12|11|10|18|23|26|33|29|13|17|7|25||||0.00324|0.00264|0.00299|0.00388|0.00201|0.00239|0.00517|0.0072|0.00549|0.00452|0.00455|0.00314|0.00477|0.0071|0.00907|0.00823|0.00464|0.00289|0.00322|0.00237|0.00507||||-0.00338|-0.00228|-0.00299|-0.00424|-0.00195|-0.00238|-0.00518|-0.00715|-0.0045|-0.00405|-0.00447|-0.00301|-0.00559|-0.0056|-0.00789|-0.008|-0.00519|-0.0029|-0.00341|-0.00245|-0.00645||||344|334|341|347|344|346|360|360|359|355|358|356|360|360|360|360|360|354|356|327|345|||||||||||||||||||||||||
2024-09-21 15:40:30|CS.D.USDSGD.MINI.IP|508|2024-09-20 19:16:40|2024-09-20 20:58:50|12904.9|4.7|0.02183|2024-09-20|0.0127|5|0.038759|20|-0.039519|20|2024-09-20|0.02173|0.02375|0.02269|0.0191|0.01691|0.0127|0.01856|0.01945|0.01794|0.01798|0.01581|0.01479|0.01584|0.02036|0.01745|0.0207|0.02128|0.02167|0.0202|0.02162|0.02201||||7|9|7|9|5|5|11|12|9|6|5|6|8|10|11|13|9|6|7|5|4||||0.0032|0.00341|0.00337|0.00338|0.00183|0.00203|0.00372|0.00393|0.00312|0.00273|0.00213|0.00222|0.00257|0.00296|0.00345|0.00395|0.00279|0.00217|0.00167|0.00158|0.00215||||-0.00326|-0.00358|-0.003|-0.00367|-0.00231|-0.00219|-0.00352|-0.00367|-0.00301|-0.00221|-0.00195|-0.00191|-0.00318|-0.00259|-0.00341|-0.00405|-0.00328|-0.0017|-0.00187|-0.00133|-0.00213||||347|357|357|353|333|338|360|360|360|352|339|350|356|360|360|359|355|353|350|331|270|||||||||||||||||||||||||
2024-09-21 15:40:31|CS.D.USDZAR.MINI.IP|572|2024-09-20 19:16:40|2024-09-20 20:58:40|174172.3|8.8|0.0863|2024-09-20|0.05125|9|0.105944|20|-0.220973|20|2024-09-20|0.0794|0.07415|0.09319|0.44838|0.07495|0.07419|0.05635|0.05342|0.05143|0.05125|0.05175|0.05125|0.052|0.05271|0.05155|0.0544|0.06706|0.06258|0.05762|0.06992|0.09876||||3|4|3|3|2|3|8|14|10|7|7|7|10|11|12|13|12|7|7|6|11||||0.00526|0.00305|0.01176|0.00625|0.00735|0.00386|0.00641|0.00807|0.0046|0.00454|0.00467|0.00408|0.00559|0.00595|0.00606|0.00662|0.00518|0.00307|0.00276|0.00335|0.00953||||-0.0038|-0.00319|-0.01254|-0.00772|-0.00764|-0.00407|-0.00515|-0.00688|-0.00528|-0.00345|-0.00389|-0.004|-0.00648|-0.00481|-0.00637|-0.0064|-0.00619|-0.00287|-0.00304|-0.00328|-0.01285||||269|296|264|271|222|257|351|359|358|356|354|356|359|357|359|359|358|359|357|352|319|||||||||||||||||||||||||
2024-09-21 15:40:32|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-09-20|0.23656|7|0.153362|15|-0.192996|17|2024-09-20|0.59239|0.59371|0.59303|0.59167|0.59142|0.59213|0.29543|0.23656|0.23795|0.23812|0.23842|0.23933|0.23941|0.24088|0.24148|0.24169|0.24686|0.28318|||||||1|1|1|1|1|1|2|3|3|2|2|3|3|5|4|4|2|2|||||||0.01975|0.02271|0.01977|0.02762||0.02132|0.01738|0.01924|0.01847|0.01398|0.01381|0.01771|0.01539|0.02033|0.02217|0.02225|0.01723|0.01911|||||||-0.03687|-0.02462|-0.01977|-0.02365|-0.01972|-0.05624|-0.01521|-0.0228|-0.02168|-0.01843|-0.01525|-0.01842|-0.01497|-0.02238|-0.01922|-0.02284|-0.01583|-0.03063|||||||55|156|96|52|27|75|209|280|238|201|175|221|251|328|324|268|117|71|||||||||||||||||||||||||
2024-09-21 15:40:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:40:34|CC.D.W.UME.IP|0|none|||0|0|2024-09-20|0.10384|13|0.19074|13|-0.190807|13|2024-09-20|0.10447|0.10427|0.10413|0.10405|0.1042|0.1042|0.10436|0.10432|0.10423|0.10418|0.10432|0.10436|0.1043|0.10384|0.10403|0.1046|0.10451|0.10488|0.10471||||||20|4|9|3|4|4|11|5|8|13|6|5|11|38|16|10|11|10|67||||||0.03488|0.02434|0.04123|0.02313|0.03474|0.01736|0.01738|0.02463|0.02895|0.03101|0.02214|0.03614|0.02918|0.0526|0.03468|0.02879|0.02508|0.02535|0.03403||||||-0.02873|-0.02172|-0.0284|-0.01733|-0.01736|-0.02315|-0.03044|-0.01883|-0.02525|-0.02662|-0.02292|-0.03101|-0.02962|-0.04517|-0.03464|-0.02647|-0.02984|-0.02355|-0.03489||||||97|62|67|42|24|39|70|77|96|96|94|90|121|161|248|228|207|136|71|||||||||||||||||||||||||
2024-09-21 15:40:34|CC.D.KC.UME.IP|0|none|||0|0|2024-09-20|0.07994|13|0.491145|15|-0.360954|8|2024-09-20|||||||||0.09932|0.09668|0.0982|0.09124|0.08254|0.07994|0.08054|0.08218|0.08067|0.08158|||||||||||||||7|3|3|3|7|8|8|13|8|5|||||||||||||||0.03138|0.02343|0.0278|0.02477|0.02897|0.02174|0.02612|0.03488|0.01865|0.01876|||||||||||||||-0.04266|-0.02785|-0.02673|-0.02466|-0.03113|-0.02414|-0.03035|-0.02788|-0.02538|-0.01646|||||||208|214|223|218|297|280|312|312|240|130|||||||||||||||||||||||||
2024-09-21 15:40:35|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-09-20|0.10467|12|0.094474|8|-0.092478|8|2024-09-20|0.20986|0.21021|0.20932|0.20884|0.20882|0.20891|0.12875|0.10639|0.10494|0.10487|0.10475|0.10487|0.10467|0.10503|0.10532|0.12384|0.21068|0.11187|||||||2|5|4|3|2|3|8|9|8|6|5|7|9|17|16|13|4|3|||||||0.00929|0.01277|0.01248|0.01022|0.00999|0.01068|0.01045|0.01445|0.01254|0.00749|0.00795|0.00897|0.01085|0.01475|0.01449|0.01232|0.00841|0.00576|||||||-0.01002|-0.0137|-0.01108|-0.00937|-0.00892|-0.01198|-0.01135|-0.01571|-0.01315|-0.00856|-0.00815|-0.01008|-0.01075|-0.01604|-0.01446|-0.01349|-0.00826|-0.00886|||||||177|340|321|273|163|272|343|356|356|326|330|353|355|360|359|357|299|251|||||||||||||||||||||||||
2024-09-21 15:40:36|CC.D.C.UME.IP|0|none|||0|0|2024-09-20|0.14576|8|0.171317|14|-0.122699|15|2024-09-20|0.1459|0.14602|0.14594|0.14586|0.14588|0.14593|0.14587|0.14577|0.14576|0.14597|0.14618|0.14633|0.14662|0.14676|0.14696|0.14753|0.14713|0.14741|0.14753||||||88|123|40|93|0|18|12|10|23|19|10|22|36|88|76|84|90|67|153||||||0.03646|0.02437|0.02432||||0.05677|0.04859||0.03042|0.02436|0.03658|0.02444|0.05244|0.04525|0.04303|0.04442|0.03439|0.02459||||||-0.04865|-0.04378|-0.03648|||||-0.03239|-0.04858|-0.04866|-0.02435|-0.03045|-0.03798|-0.04542|-0.03772|-0.05407|-0.04088|-0.03439|-0.03277||||||28|13|7|2|1|2|10|19|15|43|16|43|43|90|128|80|69|69|41|||||||||||||||||||||||||
2024-09-21 15:40:38|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:40:40|CS.D.CFEGOLD.CFE.IP|612|2024-09-20 19:17:00|2024-09-20 20:58:50|2621.94|18.8|0.01369|2024-09-20|0.01242|7|0.087798|20|-0.070427|13|2024-09-20|0.01661|0.01486|0.01564|0.0143|0.01406|0.01492|0.01372|0.01242|0.01303|0.01361|0.01416|0.01386|0.01344|0.01327|0.01383|0.01357|0.01376|0.01441|0.01495|0.01377|0.01397||||13|27|20|21|10|15|32|30|29|21|26|29|35|53|49|49|35|32|30|25|14||||0.00334|0.00669|0.00505|0.0053|0.00382|0.00433|0.00814|0.00795|0.00593|0.00513|0.00646|0.00684|0.00883|0.01298|0.01229|0.01234|0.00806|0.00668|0.00583|0.00541|0.00429||||-0.00405|-0.00698|-0.00536|-0.00469|-0.00394|-0.00443|-0.00729|-0.00718|-0.00652|-0.00583|-0.00555|-0.00681|-0.00815|-0.0137|-0.0118|-0.01111|-0.00768|-0.00699|-0.00594|-0.00528|-0.00353||||359|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2024-09-21 15:40:40|CC.D.HO.UME.IP|409|2024-09-20 19:17:30|2024-09-20 20:59:50|21818|0.8|0.08924|2024-09-20|0.09172|20|0.124919|14|-0.114953|17|2024-09-20|0.09184|0.09194|0.09201|0.09189|0.09194|0.09204|0.09197|0.09213|0.09227|0.09204|0.09226|0.092|0.09188|0.09204|0.09236|0.09204|0.09211|0.09203|0.09214|0.09176|0.09172||||0|0|0|0|0|0|0|0|0|0|0|1|2|3|3|4|3|6|6|1|1||||0.00992|0.00902|0.00889|0.00962|0.00646|0.0072|0.00892|0.01039|0.01394|0.01078|0.01186|0.01391|0.01755|0.02154|0.02067|0.02123|0.01505|0.01227|0.0139|0.00866|0.00719||||-0.00869|-0.0088|-0.00981|-0.00946|-0.00867|-0.00745|-0.00873|-0.01101|-0.01365|-0.01169|-0.0131|-0.01072|-0.01723|-0.02441|-0.01864|-0.02274|-0.01588|-0.01407|-0.01322|-0.00954|-0.00872||||213|314|273|235|186|262|306|316|333|318|331|318|337|359|356|359|349|339|332|260|213|||||||||||||||||||||||||
2024-09-21 15:40:41|CC.D.HG.UME.IP|324|2024-09-20 19:16:50|2024-09-20 20:59:50|43437.3|2.7|0.03624|2024-09-20|0.04557|3|0.108442|7|-0.083984|7|2024-09-20|0.04582|0.04589|0.04569|0.04557|0.04557|0.0456|0.04558|0.0457|0.04583|0.0458|0.04574|0.0458|0.04571|0.04588|0.04603|0.04613|0.04601|0.04603|0.0461|0.04603|0.04606||||3|5|5|4|2|3|4|6|5|2|3|4|8|16|13|12|15|8|3|3|3||||0.00656|0.01258|0.01111|0.00888|0.0049|0.00818|0.00957|0.01469|0.01024|0.00646|0.00658|0.00732|0.00869|0.01491|0.01316|0.01262|0.00817|0.00614|0.00508|0.00551|0.00418||||-0.00587|-0.01175|-0.01025|-0.00785|-0.00499|-0.00836|-0.01054|-0.01436|-0.0128|-0.0076|-0.00671|-0.00791|-0.00876|-0.01573|-0.01467|-0.01407|-0.00788|-0.00681|-0.00589|-0.00474|-0.00437||||229|357|354|324|247|336|353|351|337|277|274|319|341|358|360|356|333|277|233|186|128|||||||||||||||||||||||||
2024-09-21 15:40:42|CC.D.IRON.UME.IP|0|none|||0|0|2024-09-20|0.65536|3|0.205671|2|-0.43802|5|2024-09-20||0.65763|0.65658|0.65536||0.66254|0.66494|||||||0.6673|0.67365|||||||||||484|451|210||511|395|||||||308|375|||||||||||0.04077|0.05842|0.04736||0.04419|0.03898|||||||0.04192|0.04215|||||||||||-0.05161|-0.05216|-0.04255||-0.05068|-0.04933|||||||-0.04841|-0.04346||||||||||293|168|101|119|229|241|268|||||||||||||||||||||||||
2024-09-21 15:40:43|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-09-20|0.28768|7|0.146384|15|-0.160381|15|2024-09-20|11.51426|2.57218|5.2681|22.57293|12.89391|8.11008|1.99175|0.28768|0.2885|0.28822|0.28816|0.28851|0.28981|0.29077|0.29078|0.29161|0.32997|0.39056|||||||1|2|1|1|1|1|2|3|3|2|2|2|3|3|3|3|2|1|||||||0.03853|0.02306|0.01536|0.02011||0.02396|0.01508|0.02434|0.0207|0.01789|0.01614|0.01915|0.0234|0.02506|0.02563|0.03076|0.0278|0.03107|||||||-0.05103|-0.0257|-0.01851|-0.02873||-0.0182|-0.01762|-0.02506|-0.02553|-0.02758|-0.02246|-0.02217|-0.02657|-0.02605|-0.02378|-0.03216|-0.0314|-0.03676|||||||45|141|62|36|8|39|119|277|223|180|137|178|190|273|257|265|64|36|||||||||||||||||||||||||
2024-09-21 15:40:45|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:40:46|CC.D.LC.UME.IP|0|none|||0|0|2024-09-20|0.06559|18|0.079025|15|-0.101955|13|2024-09-20||||||||||||||0.06661|0.06648|0.06605|0.06567|0.06566|0.06559|||||||||||||||||||10|4|9|7|7|27|||||||||||||||||||0.01521|0.01216|0.01621|0.01247|0.01006|0.01768|||||||||||||||||||-0.01734|-0.01169|-0.01292|-0.01178|-0.01116|-0.01208||||||178|315|336|329|297|30|||||||||||||||||||||||||
2024-09-21 15:40:47|EN.D.LGO.FWM1.IP|167|2024-09-20 19:17:40|2024-09-20 20:58:00||4.6|0.10867|2024-09-20|0.15002|20|0.12101|14|-0.135237|15|2024-09-20|0.1501|0.15027|0.15038|0.15018|0.15026|0.15044|0.15032|0.1506|0.1508|0.15039|0.15078|0.1504|0.15023|0.15052|0.151|0.15053|0.15059|0.15041|0.15066|0.15006|0.15002||||9|0|0|0|0|1|3|6|19|26|8|7|14|17|16|20|9|9|9|5|5||||0.02401|0.02174|0.01792|0.01968|0.01954|0.01971|0.01933|0.01933|0.02362|0.02521|0.02081|0.02169|0.0254|0.02595|0.02518|0.02713|0.02071|0.02273|0.02234|0.01842|0.01895||||-0.01801|-0.02132|-0.02256|-0.02403|-0.02253|-0.02203|-0.02309|-0.02735|-0.02893|-0.0264|-0.02387|-0.02485|-0.02728|-0.03175|-0.02728|-0.03208|-0.02765|-0.02598|-0.02246|-0.0225|-0.02625||||77|182|178|118|81|113|164|165|164|149|152|178|217|301|277|299|227|165|182|83|64|||||||||||||||||||||||||
2024-09-21 15:40:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:40:49|CS.D.CFDSILVER.CFM.IP|560|2024-09-20 19:17:10|2024-09-20 20:58:50|3115.9|7.9|0.07982|2024-09-20|0.06447|19|0.125317|20|-0.171167|14|2024-09-20|0.09476|0.09422|0.08929|0.09573|0.09582|0.09533|0.09015|0.0736|0.07539|0.07279|0.06504|0.06517|0.06836|0.07074|0.07105|0.07335|0.07307|0.06759|0.06501|0.06447|0.09313||||7|21|17|15|7|14|23|19|17|12|11|14|21|39|37|36|24|19|15|12|5||||0.00923|0.01784|0.01736|0.01383|0.00901|0.01352|0.01701|0.01992|0.01832|0.01388|0.01179|0.01318|0.01719|0.03288|0.0293|0.02884|0.01937|0.01588|0.01384|0.01174|0.01075||||-0.00927|-0.0186|-0.01544|-0.01389|-0.00871|-0.01348|-0.01793|-0.01789|-0.01641|-0.01469|-0.01139|-0.01389|-0.01763|-0.03241|-0.02918|-0.02837|-0.01931|-0.01621|-0.01355|-0.01142|-0.0083||||350|360|360|357|352|357|360|360|360|359|356|360|360|360|360|360|360|360|360|360|303|||||||||||||||||||||||||
2024-09-21 15:40:50|CC.D.NG.UME.IP|395|2024-09-20 19:17:10|2024-09-20 20:59:50|2704|11.3|0.05962|2024-09-20|0.11099|19|0.195465|10|-0.332349|18|2024-09-20|0.11749|0.11731|0.11718|0.11717|0.11709|0.11696|0.11676|0.11699|0.11709|0.11712|0.11707|0.11681|0.11553|0.11642|0.11639|0.1149|0.11342|0.11221|0.11118|0.11099|0.11117||||4|4|3|3|1|3|3|4|4|4|5|9|25|32|21|28|29|39|37|25|9||||0.04897|0.03911|0.03907|0.03909|0.04554|0.03898|0.03895|0.03902|0.0423|0.05864|0.05337|0.05352|0.04924|0.05417|0.05589|0.05026|0.0442|0.048|0.05192|0.03844|0.0419||||-0.03913|-0.04693|-0.03906|-0.03906|-0.03902|-0.03898|-0.04752|-0.03899|-0.04551|-0.03902|-0.04152|-0.0542|-0.06256|-0.05346|-0.04899|-0.04642|-0.04412|-0.05202|-0.06373|-0.04191|-0.039||||31|45|30|32|41|35|59|83|65|71|142|186|253|301|254|285|257|270|262|151|100|||||||||||||||||||||||||
2024-09-21 15:40:50|CC.D.CC.UME.IP|0|none|||0|0|2024-09-20|0.12821|15|0.21722|15|-0.297377|13|2024-09-20|||||||||0.16663|0.15962|0.15892|0.16153|0.15187|0.47401|0.47938|0.12821|0.14059|0.14149|||||||||||||||1|1|1|1|2|3|3|6|1|1|||||||||||||||0.04394|0.02602|0.01782|0.02526|0.02907|0.03083|0.03694|0.0351|0.0232|0.03155|||||||||||||||-0.03831|-0.02594|-0.01776|-0.02476|-0.03227|-0.0465|-0.04244|-0.04094|-0.02972|-0.02364|||||||71|196|168|191|223|307|293|275|201|108|||||||||||||||||||||||||
2024-09-21 15:40:51|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-09-20|0.36447|14|0.109536|15|-0.079037|15|2024-09-20||||||||0.36511|0.36526|0.36494|0.36508|0.3652|0.36505|0.36517|0.36447|0.36461|0.36488|0.36518||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0548|||||0.04874|0.04262|0.04253|0.04709||||||||||||||||-0.05177|-0.05682||-0.05781|-0.02435||-0.04123|-0.03944|-0.05873|||||||||87|71|56|50|49|51|120|94|103|42|7|||||||||||||||||||||||||
2024-09-21 15:40:51|CC.D.RB.UME.IP|419|2024-09-20 19:17:10|2024-09-20 20:59:50|20237|0.5|0.09766|2024-09-20|0.09875|12|0.1188|8|-0.1241|18|2024-09-20|0.12408|0.13827|0.11041|0.1235|0.10445|0.12287|0.1299|0.11627|0.12132|0.12328|0.12451|0.11573|0.09875|0.099|0.09914|0.09901|0.0992|0.09901|0.09916|0.09882|0.09889||||0|0|0|0|0|0|0|0|1|1|0|1|2|5|3|3|3|3|6|1|0||||0.01824|0.02756|0.0204|0.01775|0.01471|0.02176|0.02428|0.02354|0.02514|0.02466|0.02032|0.02081|0.01983|0.02292|0.01765|0.01893|0.01621|0.01193|0.01365|0.00998|0.00966||||-0.0234|-0.02336|-0.01579|-0.01675|-0.01285|-0.01756|-0.0148|-0.02016|-0.02069|-0.02261|-0.02193|-0.01932|-0.01618|-0.02318|-0.01772|-0.02395|-0.01465|-0.01265|-0.01348|-0.00982|-0.00733||||196|303|278|265|187|234|307|319|335|332|333|326|342|360|358|359|353|339|342|280|213|||||||||||||||||||||||||
2024-09-21 15:40:52|CC.D.CT.UME.IP|0|none|||0|0|2024-09-20|0.20023|14|0.119122|1|-0.117082|13|2024-09-20||0.20292|0.203|0.20299|0.20245|0.20213|0.20182|0.20152|0.20112|0.2009|0.20088|0.20099|0.20116|0.20128|0.20023|0.20034|0.20076|0.20131|0.20143|||||||2|1|1|2|1|3|2|3|4|1|4|5|8|9|6|5|4|11|||||||0.01235|0.01318|0.01286|0.00941|0.00776|0.01032|0.0099|0.00966|0.0105|0.00667|0.01249|0.013|0.01909|0.0112|0.01054|0.01151|0.01164|0.01691|||||||-0.0135|-0.01921|-0.00917|-0.0086|-0.00819|-0.00835|-0.00796|-0.01341|-0.01066|-0.00879|-0.02052|-0.01599|-0.02265|-0.01505|-0.01252|-0.01654|-0.01242|-0.01665||||||191|102|69|98|165|215|166|186|152|141|186|266|314|312|297|250|284|107|||||||||||||||||||||||||
2024-09-21 15:40:53|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:40:53|CC.D.SB.UME.IP|0|none|||0|0|2024-09-20|0.13173|16|0.534311|15|-0.332822|7|2024-09-20||||||||0.13488|0.13213|0.13218|0.1333|0.13447|0.13339|0.13374|0.13479|0.13431|0.13173|0.13219||||||||||||||41|19|18|18|5|5|8|15|10|17|0||||||||||||||0.07966|0.03241|0.03267|0.02982|0.03529|0.03525|0.03784|0.05082|0.04971|0.04348|||||||||||||||-0.0609|-0.03502|-0.0406|-0.04026|-0.03271|-0.04515|-0.0393|-0.04698|-0.04058|-0.04829||||||||155|230|243|224|212|239|255|274|270|271|1|||||||||||||||||||||||||
2024-09-21 15:40:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:40:56|CC.D.LCO.UME.IP|462|2024-09-20 19:17:10|2024-09-20 20:59:00|7411.3|11.1|3.28446|2024-09-20|0.04201|15|0.107093|13|-0.133854|15|2024-09-20|5.99499|0.92528|3.27939|3.60182|3.11951|1.44622|0.65732|0.96226|1.19477|1.2299|1.27551|0.04247|0.04377|0.04331|0.04265|0.04201|0.32982|2.12558|1.23|2.17776|5.33141||||3|4|5|3|1|5|13|18|39|20|28|14|27|43|41|89|38|33|49|15|7||||0.01031|0.01032|0.0111|0.01102|0.00803|0.00833|0.0107|0.01287|0.01606|0.0114|0.01497|0.01315|0.01424|0.02184|0.01712|0.02261|0.0159|0.01155|0.01731|0.00924|0.00909||||-0.00961|-0.01052|-0.01137|-0.01028|-0.00869|-0.00944|-0.01038|-0.0124|-0.01558|-0.01386|-0.0151|-0.01291|-0.01487|-0.02512|-0.01705|-0.02544|-0.01427|-0.01323|-0.01608|-0.01025|-0.00963||||252|340|309|281|195|285|325|326|347|337|324|334|342|360|359|359|349|336|337|281|208|||||||||||||||||||||||||
2024-09-21 15:40:56|CC.D.CL.UME.IP|468|2024-09-20 19:17:10|2024-09-20 20:58:50|7120.5|18.5|7.50221|2024-09-20|0.04283|16|0.155664|13|-0.14096|15|2024-09-20|24.58429|15.33928|20.83025|18.57215|36.77925|17.08078|12.49222|8.45324|3.94565|6.94799|6.16972|5.49068|5.83475|0.04426|0.60345|0.32117|0.04283|2.24931|2.26299|6.9513|17.2527||||12|7|6|6|5|6|14|20|22|18|21|26|30|87|90|113|67|58|132|29|21||||0.01477|0.01499|0.01388|0.01481|0.01167|0.0137|0.01609|0.01489|0.0208|0.01503|0.01976|0.01895|0.02261|0.02738|0.02271|0.026|0.01977|0.01594|0.02156|0.01509|0.01208||||-0.01546|-0.01404|-0.01498|-0.01416|-0.01286|-0.01441|-0.0149|-0.01679|-0.01997|-0.01895|-0.01861|-0.01763|-0.01845|-0.02797|-0.02065|-0.03071|-0.01942|-0.01808|-0.0205|-0.01552|-0.0121||||167|281|226|205|117|176|273|309|333|304|310|312|328|356|357|360|340|317|315|217|151|||||||||||||||||||||||||
2024-09-21 15:40:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:40:58|CC.D.SM.UME.IP|0|none|||0|0|2024-09-20|0.12326|8|0.125461|13|-0.147502|13|2024-09-20|0.12381|0.12388|0.12378|0.12385|0.12378|0.12375|0.12358|0.12344|0.12326|0.1234|0.12353|0.12378|0.12446|0.1259|0.12614|0.12627|0.1259|0.12564|0.12509||||||6|1|2|1|4|2|1|2|4|4|4|4|7|45|23|20|17|12|44||||||0.01506|0.01209|0.01304|0.00985|0.01778|0.01495|0.01231|0.01081|0.01151|0.01086|0.01275|0.01249|0.01696|0.03216|0.02234|0.01941|0.02112|0.01493|0.02358||||||-0.01121|-0.01061|-0.01337|-0.01135|-0.01387|-0.01199|-0.00942|-0.01391|-0.01203|-0.0112|-0.01116|-0.01745|-0.01701|-0.03721|-0.02495|-0.01619|-0.01686|-0.01576|-0.02088||||||206|213|194|123|46|133|188|100|143|144|128|161|209|173|293|242|251|284|116|||||||||||||||||||||||||
2024-09-21 15:40:58|CC.D.BO.UME.IP|0|none|||0|0|2024-09-20|0.14511|18|0.130462|14|-0.135198|14|2024-09-20|0.14671|0.14678|0.14646|0.14617|0.1463|0.14662|0.14627|0.1464|0.14645|0.14652|0.14683|0.14691|0.14705|0.14704|0.14748|0.14703|0.14641|0.14532|0.14511||||||4|1|2|1|1|1|3|2|3|4|3|2|4|35|19|11|15|19|50||||||0.01176|0.01097|0.0127|0.01193|0.00797|0.01008|0.01051|0.01042|0.01281|0.01179|0.01114|0.00994|0.01119|0.04122|0.02611|0.01903|0.01861|0.0191|0.02096||||||-0.01341|-0.0136|-0.01161|-0.01086|-0.00643|-0.01199|-0.01127|-0.00751|-0.01044|-0.01338|-0.01124|-0.01098|-0.01418|-0.04173|-0.02549|-0.0174|-0.01735|-0.01871|-0.02418||||||207|299|264|200|108|184|235|191|228|181|178|181|206|180|355|332|332|328|114|||||||||||||||||||||||||
2024-09-21 15:40:59|CC.D.S.UME.IP|0|none|||0|0|2024-09-20|0.11648|8|0.087908|18|-0.157387|13|2024-09-20|0.11681|0.11691|0.11673|0.1167|0.11672|0.11681|0.11659|0.11655|0.11648|0.11657|0.11676|0.11694|0.11747|0.11814|0.11805|0.11787|0.11742|0.11717|0.11707||||||6|6|3|3|2|6|4|3|8|3|4|10|26|84|36|23|25|24|107||||||0.01817|0.01352|0.01233|0.01158|0.01135|0.01338|0.01191|0.0138|0.01079|0.01046|0.01062|0.01155|0.01346|0.02773|0.01913|0.01583|0.01496|0.01324|0.01826||||||-0.01327|-0.0133|-0.01235|-0.01264|-0.00973|-0.01227|-0.01305|-0.01165|-0.01191|-0.01111|-0.01075|-0.01425|-0.01588|-0.02577|-0.01885|-0.01632|-0.01448|-0.01622|-0.02021||||||185|206|181|106|44|113|162|109|132|123|109|139|184|172|304|242|283|217|86|||||||||||||||||||||||||
2024-09-21 15:41:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:41:00|CS.D.PLAT.CFM.IP|233|2024-09-20 19:18:10|2024-09-20 20:58:40|974.2|1.4|0.51617|2024-09-20|0.50463|12|0.101307|7|-0.151393|12|2024-09-20|0.50784|0.50799|0.50687|0.50591|0.50619|0.50682|0.506|0.5057|0.50656|0.50649|0.50578|0.50604|0.50463|0.50875|0.51092|0.51275|0.51141|0.51154|0.51204|0.51121|0.52196||||1|2|2|2|1|2|2|2|2|2|2|2|3|5|4|4|2|2|2|2|1||||0.01503|0.0156|0.01297|0.01436|0.01125|0.0126|0.01662|0.01464|0.01527|0.01552|0.01993|0.01754|0.01971|0.01953|0.02235|0.02158|0.0169|0.01589|0.01309|0.01187|0.01366||||-0.01179|-0.01445|-0.01419|-0.0134|-0.01225|-0.0129|-0.01726|-0.01327|-0.01482|-0.01762|-0.01565|-0.01557|-0.02159|-0.02694|-0.02382|-0.02176|-0.01622|-0.0149|-0.01411|-0.01278|-0.01537||||174|251|219|210|122|196|272|285|227|216|189|235|313|348|349|334|309|252|227|194|105|||||||||||||||||||||||||
2024-09-21 15:41:02|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-09-20|0.20493|7|0.187209|7|-0.148056|13|2024-09-20|0.42665|0.42744|0.4263|0.42472|0.42484|0.4257|0.23751|0.20493|0.20604|0.20637|0.20625|0.20638|0.20655|0.20691|0.20816|0.20905|0.21504|0.24617|||||||1|3|2|2|1|1|4|5|3|3|2|3|3|7|7|5|4|2|||||||0.02511|0.02155|0.02061|0.02682|0.01699|0.01903|0.0195|0.02777|0.02043|0.01709|0.01477|0.01627|0.0159|0.02215|0.02147|0.02274|0.01551|0.01511|||||||-0.02948|-0.02483|-0.02231|-0.02063|-0.02311|-0.03268|-0.01872|-0.02838|-0.02092|-0.01766|-0.0135|-0.0178|-0.01691|-0.02535|-0.02093|-0.01933|-0.01512|-0.01924|||||||76|234|180|128|61|116|266|315|295|255|204|262|289|353|352|325|217|103|||||||||||||||||||||||||
2024-09-21 15:41:02|IX.D.StoxxBank.FNI3.IP|133|2024-09-20 19:18:10|2024-09-20 19:59:30||9.3|30.83745|2024-09-20|5.70299|14|0.103206|7|-0.329286|6|2024-09-20|||||||51.35028|8.03323|12.74363|9.4964|11.85618|14.90202|6.07579|6.50664|5.70299|25.54685|50.02896|51.19206|58.20798|63.31394|||||||||||15|88|49|155|332|84|85|105|74|128|43|13|4|13|||||||||||0.04131|0.0402|0.03743|0.03538|0.03576|0.03412|0.0341|0.03424|0.0344|0.03437|0.03441||0.03443|0.03437|||||||||||-0.06038|-0.03504|-0.0361|-0.03548|-0.03561|-0.03411|-0.03411|-0.03427|-0.03565|-0.03435|-0.0344|-0.03439|-0.03443|-0.03435|||||76|188|197|180|144|101|83|155|177|149|96|43|55|79|||||||||||||||||||||||||
2024-09-21 15:41:03|IX.D.CANNABIS.IFD.IP|145|2024-09-20 19:18:40|2024-09-20 19:59:50|124.37|0|0.80417|2024-09-20|0.79597|13|0.119341|13|-0.136437|19|2024-09-20||||||||||||||0.79597|0.79734|0.80254|0.80092|0.80304|0.80433|0.8039||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02321|0.01491|0.02265|0.01058|0.01057|0.00804|0.01783||||||||||||||||||-0.0155|-0.01458|-0.01606|-0.0154|-0.01141|-0.00804|-0.02123|||||103|221|228|173|146|127|192|||||||||||||||||||||||||
2024-09-21 15:41:04|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.070465|10|-0.095785|9|2024-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01145|0.01221|0.01251|0.013|0.00781|0.00881|0.0105|0.01032|0.00991||||||||||||||||-0.01241|-0.01203|-0.01426|-0.00779|-0.00861|-0.00851|-0.00966|-0.00959|-0.00871|||||||||209|250|268|246|212|193|280|308|158|||||||||||||||||||||||||
2024-09-21 15:41:04|KB.D.AERO.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.10313|14|-0.094611|8|2024-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02433|0.01147|0.01859|0.01578|0.01628|0.01357|0.01601|0.01469|0.01284||||||||||||||||-0.01752|-0.01586|-0.01986|-0.02196|-0.01152|-0.02334|-0.0141|-0.01952|-0.01288|||||||||143|133|183|132|137|105|194|206|114|||||||||||||||||||||||||
2024-09-21 15:41:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:41:06|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.09558|10|-0.133626|9|2024-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01922|0.03593|0.02601|0.03328|0.03094|0.02386|0.019|0.01873|0.02698||||||||||||||||-0.03635|-0.03085|-0.02742|-0.01937|-0.02721|-0.03153|-0.02429|-0.02775|-0.01902|||||||||71|76|134|54|79|89|106|136|93|||||||||||||||||||||||||
2024-09-21 15:41:06|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.073527|13|-0.143549|9|2024-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02954|0.02199|0.0137|0.0181|0.01443|0.02468|0.02427|0.01911|0.01308||||||||||||||||-0.01848|-0.01988|-0.02393|-0.01866|-0.02683|-0.01781|-0.0197|-0.02214|-0.02075|||||||||57|67|101|31|49|49|87|77|61|||||||||||||||||||||||||
2024-09-21 15:41:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:41:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:41:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:41:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:41:09|KB.D.FDR.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.070314|12|-0.156076|9|2024-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00995|0.0091|0.01055|0.00864|0.00579|0.01025|0.00813|0.00742|0.0061||||||||||||||||-0.0115|-0.01017|-0.01108|-0.00697|-0.0101|-0.00776|-0.00899|-0.00703|-0.00599|||||||||186|182|230|223|223|186|261|277|134|||||||||||||||||||||||||
2024-09-21 15:41:10|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.110776|9|-0.073382|9|2024-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02096|0.01471|0.02809|0.03375|0.02185|0.01723|0.01874|0.0241|0.01805||||||||||||||||-0.02433|-0.01557|-0.02307||-0.02213|-0.02078|-0.01751|-0.02144|-0.01816|||||||||53|35|126|43|46|46|81|86|61|||||||||||||||||||||||||
2024-09-21 15:41:10|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.091494|14|-0.096308|9|2024-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02512|0.02654|0.02551|0.01285|0.01436|0.01035|0.01324|0.02026|0.02055||||||||||||||||-0.02608|-0.02014|-0.0228|-0.01438|-0.02254|-0.01167|-0.01428|-0.01428|-0.01519|||||||||85|95|160|102|87|95|149|155|91|||||||||||||||||||||||||
2024-09-21 15:41:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:41:11|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.150627|12|-0.090658|14|2024-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01306|0.00849|0.0135|0.00859|0.00683|0.01796|0.00928|0.01404|0.00843||||||||||||||||-0.01191|-0.00948|-0.01534|-0.01005|-0.01165|-0.00905|-0.01092|-0.00892|-0.00766|||||||||171|208|239|149|156|153|217|230|134|||||||||||||||||||||||||
2024-09-21 15:41:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:41:12|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.112219|7|-0.135968|8|2024-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01884|0.01034|0.02144|0.01344|0.01231|0.01562|0.00957|0.01213|0.00944||||||||||||||||-0.01672|-0.01638|-0.02311|-0.00788|-0.0183|-0.01076|-0.01819|-0.013|-0.0129|||||||||103|116|163|104|100|98|163|164|112|||||||||||||||||||||||||
2024-09-21 15:41:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:41:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:41:14|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.071058|7|-0.11877|9|2024-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02196|0.01235|0.01665|0.01696|0.01496|0.01133|0.01109|0.01387|0.01014||||||||||||||||-0.01648|-0.01249|-0.02079|-0.01128|-0.01289|-0.01519|-0.01764|-0.01469|-0.0132|||||||||97|95|174|122|129|130|142|165|100|||||||||||||||||||||||||
2024-09-21 15:41:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:41:15|KB.D.MINING.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.137807|8|-0.177504|9|2024-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01685|0.04756|0.03489|0.03098||0.02591|0.03666|0.03146|0.03098||||||||||||||||-0.03947|-0.03732|-0.03968|-0.01349|-0.04428|-0.02137|-0.0446|-0.02873|-0.02157|||||||||43|65|72|45|43|47|133|119|58|||||||||||||||||||||||||
2024-09-21 15:41:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:41:17|KB.D.OIL.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.075786|11|-0.119774|9|2024-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01423|0.01022|0.00909|0.01198|0.01229|0.01219|0.01563|0.00986|0.00731||||||||||||||||-0.01414|-0.01133|-0.01115|-0.01138|-0.01343|-0.00968|-0.01493|-0.01224|-0.01046|||||||||204|197|230|217|187|197|281|295|147|||||||||||||||||||||||||
2024-09-21 15:41:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:41:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:41:18|KB.D.REAL.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.096832|10|-0.104408|9|2024-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01312|0.00561|0.01651|0.01152|0.00988|0.00569|0.00731|0.00623|0.00858||||||||||||||||-0.01025|-0.00782|-0.01975|-0.00862|-0.00578|-0.00763|-0.00769|-0.00708|-0.00782|||||||||135|104|203|135|105|130|184|214|121|||||||||||||||||||||||||
2024-09-21 15:41:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:41:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:41:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:41:21|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.0725|13|-0.065743|9|2024-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01409|0.00894|0.01024|0.00521|0.00813|0.00732|0.01086|0.00934|0.00646||||||||||||||||-0.01025|-0.00849|-0.01326|-0.00663|-0.01145|-0.00578|-0.00955|-0.00886|-0.00738|||||||||152|178|220|181|145|151|227|271|145|||||||||||||||||||||||||
2024-09-21 15:41:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:41:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:41:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:41:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:41:24|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-20|0.40053|3|0||0||2024-09-20|0.40106|0.40095|0.40151|0.40053|0.40057|0.4006|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|119|113|118|117|||||||||||||||||||||||||
2024-09-21 15:41:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:41:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:41:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:41:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:41:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-20|0.40031|5|0||0||2024-09-20|0.40077|0.40118|0.40083|0.4007|0.40101|0.40031|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|100|92|99|105|108|||||||||||||||||||||||||
2024-09-21 15:41:27|SE.D.MMM.CASH.IP|326|2024-09-20 19:17:50|2024-09-20 20:49:50|13110|2653.9|5.23616|2024-09-20|8.50464|19|10.397807|8|-1.790396|20|2024-09-20|||||||||77.44674|74.71131|81.94594|96.30852|96.43955|21.58519|9.83506|12.08447|17.60947|26.85619|15.65673|8.50464|41.85792||||||||||||0|0|0|0|10|4379|853|483|413|1063|663|2183|8908||||||||||||0.78223|0.06084|0.05401|0.11415|0.10283|0.08433|0.02336|0.01969|0.0144|0.01719|0.0158|0.02214|0.29793||||||||||||-0.06384|-0.04008|-0.01398|-0.02251|-0.05433|-0.03762|-0.0221|-0.02009|-0.01552|-0.0181|-0.01863|-0.02046|-1.25881||||79|55|33|27|56|168|296|307|290|272|307|330|12|||||||||||||||||||||||||
2024-09-21 15:41:27|SA.D.AXP.CASH.IP|296|2024-09-20 19:17:50|2024-09-20 20:59:40||1916.3|7.48302|2024-09-20|16.56721|19|3.892461|8|-0.580616|8|2024-09-20|||||||||64.72396|82.44878|83.49688|80.14194|66.7968|27.29258|28.31807|55.1518|35.62072|47.34765|30.1422|16.56721|41.6453||||||||||||2|35|68|1|188|4433|754|417|370|418|504|1301|7380||||||||||||0.29064|0.06591|0.01745|0.00373|0.11725|0.05415|0.02959|0.01876|0.02067|0.01678|0.02315|0.02058|0.65807||||||||||||-0.21372|-0.32775|-0.13465|-0.10058||-0.07927|-0.05153|-0.03475|-0.03301|-0.02797|-0.03311|-0.02322|-0.21949||||67|17|6|5|3|151|255|225|208|205|196|242|17|||||||||||||||||||||||||
2024-09-21 15:41:28|UA.D.AAPL.CASH.IP|559|2024-09-20 19:17:50|2024-09-20 20:59:30||240525.4|8.41734|2024-09-20|0.00737|18|0.307328|19|-0.827765|19|2024-09-20|||||||||44.07977|49.27645|62.8289|47.09178|19.7958|5.17574|0.00902|0.00783|0.88563|0.86801|0.00737|0.00747|21.8761||||||||||||213|186|158|540|1534|50126|10423|9477|7856|8130|13506|51367|546784||||||||||||0.01796|0.01825|0.01843|0.02378|0.03208|0.03896|0.02069|0.01663|0.01225|0.01474|0.01905|0.02618|0.01659||||||||||||-0.02631|-0.02197|-0.02055|-0.02231|-0.03204|-0.03433|-0.02139|-0.02019|-0.01469|-0.01722|-0.02056|-0.04184|-0.01976||||159|130|129|136|167|291|360|359|341|348|358|350|215|||||||||||||||||||||||||
2024-09-21 15:41:29|SA.D.BA.CASH.IP|402|2024-09-20 19:17:50|2024-09-20 20:58:00|15345|6263.5|6.48145|2024-09-20|4.59254|19|0.235156|13|-0.474026|13|2024-09-20|||||||||37.7026|86.98275|50.12156|77.2954|56.27673|14.96113|7.56961|11.63355|19.15123|14.95196|16.13931|4.59254|68.99793||||||||||||258|81|313|260|1042|8368|3116|1439|1040|1568|1537|3692|1901||||||||||||0.0583|0.00649|||0.03168|0.03961|0.02619|0.02371|0.01844|0.01556|0.01768|0.01822|0.02283||||||||||||-0.09708|-0.02594|-0.07335|-0.01945|-0.02916|-0.0459|-0.02868|-0.02009|-0.01557|-0.01411|-0.01477|-0.01789|-0.05002||||16|23|12|22|64|188|332|319|298|288|304|328|29|||||||||||||||||||||||||
2024-09-21 15:41:30|SB.D.CAT.CASH.IP|314|2024-09-20 19:18:00|2024-09-20 20:59:50|36910|1681.7|12.78621|2024-09-20|19.3411|19|3.001403|8|-1.448845|10|2024-09-20|||||||||75.74687|51.09645|100|100|81.28785|23.63842|42.9185|43.12611|45.04015|43.12427|44.20958|19.3411|47.74652||||||||||||5|169|6|10|61|6779|592|413|270|397|584|1447|4091||||||||||||3.0014|||0.54031|0.04188|0.03654|0.02508|0.01776|0.01156|0.01612|0.01309|0.01627|0.69261||||||||||||-0.10919|-1.41693|-1.44885||-0.06902|-0.05996|-0.03485|-0.03087|-0.02289|-0.02567|-0.03131|-0.02387|-0.05422||||4|2|1|9|16|136|224|195|140|123|163|228|19|||||||||||0||||||||||||||
2024-09-21 15:41:30|SB.D.CVX.CASH.IP|306|2024-09-20 19:17:50|2024-09-20 20:58:40||14145.2|1.97186|2024-09-20|0.29476|15|3.186257|8|-0.41206|20|2024-09-20|||||||||79.72324|100|100|92.88882|82.40593|3.19853|1.13537|0.29476|1.23527|2.85878|1.78665|0.90523|45.55032||||||||||||34|37|3|10|79|11345|1845|1398|1716|1810|2022|4165|43973||||||||||||0.6384|0.14284|0.16665|0.01925|0.26317|0.0337|0.01881|0.01451|0.01248|0.01098|0.01277|0.01599|0.06872||||||||||||-0.14282|-0.16607|-0.22136|-0.22328|-0.15894|-0.03689|-0.01783|-0.0148|-0.01027|-0.01027|-0.0134|-0.01557|-0.26438||||44|20|10|28|17|190|357|354|327|316|338|335|11|||||||||||||||||||||||||
2024-09-21 15:41:31|UA.D.CSCO.CASH.IP|278|2024-09-20 19:17:40|2024-09-20 20:56:10|5187|70913.6|3.25455|2024-09-20|0.88126|15|0.214676|13|-0.408719|13|2024-09-20|||||||||98.91877|91.49433|86.99379|64.37197|20.10321|7.37843|2.07683|0.88126|6.86676|3.64152|3.08533|2.67322|26.39287||||||||||||0|24|1|15|482|3443|4087|6880|3284|2371|3805|10644|1798||||||||||||0.03251|0.01949|0.03899|0.03896|0.01947|0.04728|0.02556|0.02536|0.02141|0.02234|0.02568|0.02749|0.07711||||||||||||-0.02863|-0.05892|-0.02598||-0.03893|-0.05778|-0.02757|-0.02687|-0.02075|-0.02121|-0.02158|-0.02679|-0.03209||||92|82|23|14|10|191|243|232|146|138|163|226|19|||||||||||||||||||||||||
2024-09-21 15:41:32|SD.D.KO.CASH.IP|395|2024-09-20 19:17:30|2024-09-20 20:57:40||40076|1.78261|2024-09-20|0.01405|18|13.141026|8|-0.321229|20|2024-09-20|||||||||62.56114|69.47543|62.54236|55.05583|41.73968|6.34891|0.74141|1.79168|0.82045|2.30391|0.01405|0.40922|28.63808||||||||||||76|78|71|98|237|16769|2756|4245|2396|3102|3871|14894|480321||||||||||||1.92377|0.02116|0.03531|0.01414|0.02826|0.03611|0.01979|0.01984|0.01725|0.01655|0.01556|0.02799|0.09998||||||||||||-0.04844|-0.04234|-0.01412|-0.02826|-0.02826|-0.02932|-0.01844|-0.0155|-0.01764|-0.01653|-0.01553|-0.02312|-0.12856||||40|36|8|20|72|206|275|225|124|131|156|253|21|||||||||||||||||||||||||
2024-09-21 15:41:32|SB.D.DOWWUS.CASH.IP|217|2024-09-20 19:17:50|2024-09-20 19:59:50|5170|307.8|6.02204|2024-09-20|6.09964|14|0.172778|13|-0.266616|13|2024-09-20||||||||||||||7.86889|6.09964|9.26157|17.59996|17.71121|18.95283|14.99271||||||||||||||||||7375|186|123|79|150|150|300||||||||||||||||||0.05958|0.03232|0.0237|0.02271|0.02002|0.02313|0.02343||||||||||||||||||-0.06257|-0.02972|-0.02253|-0.02225|-0.01935|-0.02344|-0.02551|||||167|297|260|239|130|243|274|||||||||||||||||||||||||
2024-09-21 15:41:33|SH.D.XOM.CASH.IP|320|2024-09-20 19:18:00|2024-09-20 20:59:20||10638.8|1.89089|2024-09-20|0.29305|19|0.557491|8|-0.694083|20|2024-09-20|||||||||42.42751|33.54964|61.69492|81.86135|87.82425|4.20313|0.29724|1.14077|2.34643|2.87037|0.88249|0.29305|38.63116||||||||||||41|66|22|153|39|18067|2105|1547|2286|1124|2349|5655|22390||||||||||||0.18449|0.25091|0.20194|0.04225|0.02325|0.03808|0.02241|0.01834|0.01589|0.01324|0.01641|0.01912|0.09143||||||||||||-0.09339|-0.08649|-0.10368|-0.03278|-0.02805|-0.03967|-0.02111|-0.01568|-0.01512|-0.01384|-0.01536|-0.01787|-0.26903||||38|6|13|22|41|192|355|355|343|350|345|356|13|||||||||||||||||||||||||
2024-09-21 15:41:34|SC.D.GS.CASH.IP|311|2024-09-20 19:18:00|2024-09-20 20:55:10||1284.6|18.68573|2024-09-20|24.08335|14|3.919857|8|-0.819233|13|2024-09-20|||||||||71.99117|65.63077|58.85452|50.21885|49.05875|36.35649|24.08335|31.47613|40.56697|55.78096|35.24384|24.1134|56.6182||||||||||||6|8|14|5|22|4359|445|372|367|289|401|1009|3940||||||||||||0.25936|0.04791|0.35046|0.08044|0.02446|0.10173|0.01954|0.01848|0.01522|0.01095|0.01335|0.01692|0.08022||||||||||||-0.12974|-0.14348|-0.3014|-0.20468|-0.11848|-0.07261|-0.02966|-0.02814|-0.02001|-0.02588|-0.02632|-0.02048|-0.1345||||46|26|29|78|45|138|175|191|116|113|125|241|23|||||||||||||||||||||||||
2024-09-21 15:41:35|SC.D.HD.CASH.IP|296|2024-09-20 19:18:00|2024-09-20 20:53:10|38700|2158.7|19.95438|2024-09-20|13.03923|13|3.012581|8|-1.120268|10|2024-09-20|||||||||51.53646|100|100|60.29241|100|13.03923|33.3984|49.36402|40.31068|42.04613|31.39398|24.77286|76.95045||||||||||||0|8|7|67|47|11046|541|526|624|376|876|1467|3248||||||||||||3.01258|||0.19082||0.03933|0.02195|0.01442|0.01547|0.01268|0.01093|0.01945|0.05391|||||||||||||-0.01302|-1.11008|-0.30848|-0.2311|-0.05569|-0.03654|-0.02613|-0.0272|-0.02033|-0.02391|-0.0197|-0.2951||||2|1|3|5|1|93|153|150|144|119|118|190|26||||||||||0|||0||||||||||||
2024-09-21 15:41:35|SD.D.IBM.CASH.IP|308|2024-09-20 19:18:00|2024-09-20 20:56:50|21590|3496.6|3.59424|2024-09-20|5.31699|19|19.056997|8|-0.464154|20|2024-09-20|||||||||97.67654|100|100|82.67624|98.49125|28.09121|22.81396|5.89044|10.9084|14.67167|8.81713|5.31699|50.35985||||||||||||3|0|0|16|15|7267|567|457|775|398|910|1682|25880||||||||||||0.95541|0.59633|0.76163|0.2326|0.22927|0.06378|0.01731|0.01491|0.01327|0.00975|0.01421|0.01615|||||||||||||-0.11027|-0.08724||-0.0984|-0.05887|-0.04459|-0.01839|-0.01375|-0.01213|-0.01045|-0.01343|-0.01507|-0.3223||||171|44|2|23|132|157|281|290|294|273|273|340|4|||||||||||||||||||||||||
2024-09-21 15:41:36|UB.D.INTC.CASH.IP|547|2024-09-20 19:18:00|2024-09-20 20:59:30|2204|228010.7|7.72356|2024-09-20|0.41175|19|1.877934|19|-1.456311|19|2024-09-20|||||||||36.00998|41.71421|66.69839|61.22322|42.89903|4.53774|1.79224|3.97676|5.30822|1.95256|1.83299|0.41175|17.89233||||||||||||1049|607|1491|987|1835|40169|16799|17226|13098|24138|20232|273032|282791||||||||||||0.0678||0.04773|0.06354|0.11899|0.07214|0.0531|0.05191|0.04848|0.04875|0.04907|0.28398|0.07805||||||||||||-0.05797|-0.04752|-0.10307|-0.04769|-0.05707|-0.07543|-0.05822|-0.05334|-0.04846|-0.04866|-0.05387|-0.22103|-0.11026||||89|24|39|67|42|201|229|178|114|105|112|272|230|||||||||||||||||||||||||
2024-09-21 15:41:37|SD.D.JNJ.CASH.IP|298|2024-09-20 19:18:00|2024-09-20 20:47:10|16392|3147.4|1.69015|2024-09-20|3.59221|19|0.378279|8|-0.188622|13|2024-09-20|||||||||72.82453|75.09932|59.31343|80.07659|45.62617|4.92772|7.57757|10.95456|9.91493|16.1853|9.48371|3.59221|28.7397||||||||||||2|0|0|17|14|9251|638|628|581|632|951|2111|20162||||||||||||0.27322|0.21354|0.20385|0.15238|0.05467|0.03764|0.01549|0.01212|0.01067|0.00906|0.01084|0.0134|0.09157||||||||||||-0.05467|-0.07293|-0.05473|-0.05464|-0.04855|-0.03681|-0.01412|-0.01182|-0.01076|-0.00834|-0.01135|-0.01245|-0.17673||||11|16|22|5|11|185|344|329|313|272|285|335|7|||||||||||||||||||||||||
2024-09-21 15:41:38|SD.D.JPM.CASH.IP|315|2024-09-20 19:18:10|2024-09-20 20:58:40||6690|3.50766|2024-09-20|2.05607|19|5.566751|8|-0.293839|20|2024-09-20|||||||||31.6847|84.72653|81.39094|50.1924|82.64558|9.09972|17.17496|6.11593|11.63998|17.81796|12.70472|2.05607|64.36815||||||||||||3|3|1|71|65|12798|1920|1291|909|1022|1342|3826|37658||||||||||||0.23302|0.21161|0.14842||0.05825|0.03022|0.02335|0.01453|0.01151|0.00995|0.01238|0.01813|||||||||||||-0.07413|-0.06189|-0.18319|-0.019|-0.03737|-0.03583|-0.02505|-0.01466|-0.01134|-0.01265|-0.01413|-0.01612|-0.11218||||93|130|16|2|46|188|286|312|327|309|331|343|14||||||||||||0|||||||||||||
2024-09-21 15:41:38|SE.D.MCD.CASH.IP|333|2024-09-20 19:18:00|2024-09-20 20:58:50||2940.4|13.24165|2024-09-20|17.77333|19|1.050883|20|-0.867092|8|2024-09-20|||||||||75.60588||100|69.02302|77.90862|30.96779|34.08899|33.54745|39.16218|39.1532|37.72717|17.77333|64.39806||||||||||||1||3|2|31|8695|698|604|331|370|702|1988|13486|||||||||||||||0.18056||0.04664|0.01729|0.01516|0.01232|0.01343|0.01067|0.01632|0.36855||||||||||||-0.86709||-0.38899|-0.12821|-0.43655|-0.05338|-0.02051|-0.02094|-0.01824|-0.01259|-0.02358|-0.01852|-0.28313||||4|2|45|9|94|188|191|161|207|191|248|28|||||||||||||||||||||||||
2024-09-21 15:41:39|SE.D.MRK.CASH.IP|284|2024-09-20 19:18:10|2024-09-20 20:47:20|11724|11941.6|6.70376|2024-09-20|11.67205|19|1.233067|8|-0.529372|20|2024-09-20|||||||||71.7493|87.52128|83.3617|66.71488|91.20455|25.77718|16.69205|19.9325|22.60816|23.25387|20.01122|11.67205|16.91513||||||||||||0|31|52|67|13|11539|1537|2227|1586|1474|1638|3550|189162||||||||||||0.6181|0.12779|0.14043||0.14504|0.0442|0.01648|0.0168|0.01522|0.01383|0.01245|0.01544|0.16241||||||||||||||-0.05103||-0.0564|-0.04333|-0.02196|-0.01725|-0.01475|-0.01343|-0.01377|-0.0169|-0.29454||||7|8|6|3|34|179|276|236|208|185|225|283|6|||||||||||||||||||||||||
2024-09-21 15:41:40|UC.D.MSFT.CASH.IP|473|2024-09-20 19:18:10|2024-09-20 20:59:50||97961.2|5.72142|2024-09-20|0.5747|14|0.144764|19|-0.322433|19|2024-09-20|||||||||47.99977|82.71769|44.32487|37.57381|33.04302|12.73785|0.5747|1.70412|4.09333|3.69221|3.43124|0.84924|34.25388||||||||||||54|16|45|60|217|2606|1412|1111|1147|1030|1269|5314|1383||||||||||||0.01604|0.01298|0.01212|0.01284|0.01605|0.02659|0.01671|0.01289|0.01051|0.00891|0.00945|0.01537|0.02215||||||||||||-0.01624|-0.01031|-0.00748|-0.02326|-0.03091|-0.02872|-0.01814|-0.01369|-0.01154|-0.00908|-0.00917|-0.01656|-0.03404||||194|133|131|96|97|244|359|355|343|326|351|358|76|||||||||||||||||||||||||
2024-09-21 15:41:41|SE.D.NKE.CASH.IP|400|2024-09-20 19:18:10|2024-09-20 20:54:20|8636|14217.6|5.01449|2024-09-20|0.86925|14|0.43618|12|-0.684307|13|2024-09-20|||||||||42.27451|36.92882|54.65604|24.7707|22.95438|6.81908|0.86925|2.90457|4.59195|5.95712|5.68957|1.18258|66.7254||||||||||||880|614|418|1379|5437|31488|19605|8164|8019|5869|4640|16049|14494||||||||||||0.06582|0.07963|0.06391|0.05928|0.07265|0.0733|0.05239|0.03436|0.03184|0.02735|0.02266|0.02932|0.04631||||||||||||-0.07816|-0.03337|-0.08956|-0.05673|-0.04905|-0.08577|-0.0554|-0.03317|-0.02914|-0.03271|-0.03122|-0.03215|-0.07398||||102|57|88|158|166|325|355|347|328|320|335|343|27|||||||||||||||||||||||||
2024-09-21 15:41:41|SE.D.PFE.CASH.IP|387|2024-09-20 19:18:10|2024-09-20 20:54:30|2938|45715.2|3.62662|2024-09-20|0.03335|18|0.238257|19|-0.339443|13|2024-09-20|||||||||41.77906|66.7004|88.89264|66.68541|91.6751|5.35193|1.83529|0.03413|0.03417|0.03409|0.03335|1.14475|59.13734||||||||||||157|241|213|489|141|13000|12494|14377|15388|14876|8481|40284|1110||||||||||||0.06748|0.03372||0.03373||0.04062|0.03865|0.03416|0.03418|0.0341|0.03405|0.05758|0.04541||||||||||||-0.08426|-0.04494|||-0.06739|-0.06259|-0.03409|-0.03792|-0.03416|-0.03413|-0.034|-0.03884|-0.17007||||12|9|9|9|12|132|111|74|47|40|49|90|22|||||||||||||||||||||||||
2024-09-21 15:41:42|SE.D.PG.CASH.IP|356|2024-09-20 19:18:10|2024-09-20 20:58:10||26689.4|3.67205|2024-09-20|0.58628|19|4.101813|8|-1.114814|20|2024-09-20|||||||||35.4377|||50.09911|100|7.71109|3.115|3.77161|8.37064|11.9378|7.58135|0.58628|37.63205||||||||||||0|||9|9|1187|579|402|557|592|916|5791|192717||||||||||||0.66253|||||0.03647|0.01546|0.01185|0.01137|0.0095|0.01076|0.02358|0.08086||||||||||||-0.14867|||-0.02914|-0.04369|-0.03519|-0.01424|-0.0107|-0.00953|-0.00979|-0.01234|-0.01767|-0.31326||||23|2|8|196|355|346|335|327|317|348|32||||||||||||0|||||||||||||
2024-09-21 15:41:43|SH.D.UTX.CASH.IP|247|2024-09-20 19:18:10|2024-09-20 19:59:50|11803|1631|1.2355|2024-09-20|3.26414|13|0.19513|13|-0.186204|13|2024-09-20||||||||||||||3.26414|5.86336|4.18408|3.53309|5.08102|4.25631|3.51851||||||||||||||||||6164|1222|1518|1201|1600|1382|1847||||||||||||||||||0.03375|0.01852|0.01572|0.01406|0.01504|0.01259|0.02222||||||||||||||||||-0.03963|-0.01412|-0.01408|-0.01322|-0.01319|-0.0133|-0.02162|||||156|274|264|256|237|283|286|||||||||||||||||||||||||
2024-09-21 15:41:44|SG.D.TRVUS.CASH.IP|206|2024-09-20 19:18:20|2024-09-20 19:59:50|23836|245.5|15.56823|2024-09-20|20.6823|19|0.216616|13|-0.23117|13|2024-09-20||||||||||||||45.49553|51.39775|58.66012|43.61209|50.02915|47.29175|20.6823||||||||||||||||||4389|250|372|292|208|208|287||||||||||||||||||0.03113|0.01621|0.01668|0.01473|0.01389|0.01052|0.01457||||||||||||||||||-0.09013|-0.02512|-0.02227|-0.02055|-0.02692|-0.02416|-0.0204|||||108|222|145|101|92|146|218|||||||||||||||||||||||||
2024-09-21 15:41:44|SH.D.UNH.CASH.IP|233|2024-09-20 19:18:20|2024-09-20 20:11:00|57410|6258.8|12.91443|2024-09-20|21.71475|19|19.442513|8|-1.026311|13|2024-09-20|||||||||45.3992||52.6373|45.99619|55.17505|30.95069|55.37747|55.87866|66.69697|66.52612|62.60717|21.71475|50.60835||||||||||||0||0|1|2|6920|510|501|647|435|365|598|334150||||||||||||4.91897||0.19937|0.01801|0.02503|0.04529|0.01497|0.01289|0.01753|0.00894|0.00789|0.01783|||||||||||||-0.13203||-0.44382|-0.07811|-0.09115|-0.07818|-0.03058|-0.0207|-0.03064|-0.02028|-0.02067|-0.0237|-0.06442||||9|21|24|20|146|197|154|201|206|147|203|4|||||||||||||||||||||||||
2024-09-21 15:41:45|SH.D.VZ.CASH.IP|353|2024-09-20 19:18:10|2024-09-20 20:56:20|4408|17982|4.01197|2024-09-20|0.02258|17|1.169457|20|-1.603795|20|2024-09-20|||||||||77.086|87.51807|80.04565|70.61906|70.0182|7.87647|1.52214|0.80976|1.06379|0.02258|0.0226|1.63519|50.49765||||||||||||134|34|40|187|1085|23756|5540|5931|6595|8882|7536|18433|22201||||||||||||0.02288|||||0.03693|0.0326|0.02405|0.02937|0.04516|0.02712|0.03841|0.41697||||||||||||-0.37699|-0.02481|-0.09122|-0.03416|-0.03411|-0.04174|-0.02997|-0.0279|-0.02541|-0.02258|-0.0226|-0.02664|-0.48748||||13|24|5|17|10|153|200|127|96|70|107|186|26|||||||||||||||||||||||||
2024-09-21 15:41:46|SH.D.VUS.CASH.IP|359|2024-09-20 19:18:10|2024-09-20 20:55:00||21217.7|5.86811|2024-09-20|1.74404|19|13.008|8|-0.579659|20|2024-09-20|||||||||79.27824|64.35662|41.28895|60.10134|33.43767|16.26798|13.53579|9.63045|9.26178|10.04661|8.42453|1.74404|63.06521||||||||||||26|8|16|15|90|9042|1277|1444|992|1137|1660|4611|7553||||||||||||2.22488|0.0421|0.03158||0.07124|0.03559|0.01505|0.01482|0.01173|0.00872|0.01054|0.01755|||||||||||||-0.0826||-0.02856|-0.02243|-0.02715|-0.05192|-0.02056|-0.01363|-0.01173|-0.01026|-0.01115|-0.01436|-0.07994||||24|14|17|10|18|167|200|281|292|299|321|347|27|||||||||||||||||||||||||
2024-09-21 15:41:47|SH.D.WAG.CASH.IP|239|2024-09-20 19:18:00|2024-09-20 19:59:50||5738.7|0.02928|2024-09-20|0.10981|17|0.45977|19|-0.558659|13|2024-09-20||||||||||||||0.11569|0.11364|2.88909|5.37206|0.10981|0.11574|2.20725||||||||||||||||||26876|20423|27502|35579|29361|33452|22354||||||||||||||||||0.16088|0.11351|0.11455|0.11494|0.11547|0.11601|0.28749||||||||||||||||||-0.16364|-0.13603|-0.11431|-0.11494|-0.11547||-0.14368|||||75|42|36|19|21|18|49|||||||||||||||||||||||||
2024-09-21 15:41:47|SH.D.WMT.CASH.IP|331|2024-09-20 19:18:20|2024-09-20 20:50:20|7910|28169.8|2.73811|2024-09-20|0.01267|17|8.835846|8|-0.328034|20|2024-09-20|||||||||60.10769|66.71362|100|84.23547|54.60481|6.07325|1.70256|1.15346|0.0127|0.01267|0.5974|0.01281|47.57225||||||||||||313|106|301|347|250|21272|4198|3857|2973|4697|4680|17073|253847||||||||||||8.83585|||0.08962|0.02559|0.03396|0.02098|0.01796|0.01668|0.01737|0.01706|0.02284|0.08859||||||||||||-0.03202|-0.0384|-0.08961|-0.04936|-0.04268|-0.03623|-0.01988|-0.01814|-0.01642|-0.01478|-0.01516|-0.02547|-0.10609||||5|3|2|19|11|199|296|263|168|130|171|243|19|||||||||||||||||||||||||
2024-09-21 15:41:48|UB.D.GOOGUS.CASH.IP|371|2024-09-20 19:18:20|2024-09-20 20:54:10|16455|51601.9|5.93735|2024-09-20|0.00927|15|0.231524|19|-0.243798|17|2024-09-20|||||||||51.60665|45.50142|58.04781|45.09852|22.10662|2.67741|0.0108|0.00927|0.59404|1.4613|1.23378|0.57364|55.0234||||||||||||123|62|27|161|567|2740|2411|1239|1216|1284|1867|5853|431229||||||||||||0.02753|0.01634|0.02524|0.04823|0.03856|0.03004|0.02221|0.01523|0.01039|0.01283|0.01337|0.0168|0.07039||||||||||||-0.02446|-0.01838|-0.01948|-0.0321|-0.02932|-0.03506|-0.02225|-0.01462|-0.01067|-0.01468|-0.0115|-0.01487|-0.02886||||64|66|100|111|136|265|359|356|341|344|326|353|40|||||||||||||||||||||||||
2024-09-21 15:41:49|UC.D.NFLX.CASH.IP|270|2024-09-20 19:18:10|2024-09-20 20:48:50||5738.1|13.35919|2024-09-20|21.64277|13|0.27276|20|-0.240555|8|2024-09-20|||||||||90.07386|92.35177|77.086|80.82608|71.45827|21.64277|26.23175|29.99751|48.96866|49.15665|43.51733|26.53678|36.45998||||||||||||11|1|15|26|145|669|326|326|283|174|260|829|125555||||||||||||0.0355|0.0695|0.06536|0.02368|0.03617|0.02651|0.0363|0.02309|0.01708|0.00826|0.01897|0.01456|0.24896||||||||||||-0.14395|-0.05882|-0.05018|-0.06882|-0.05391|-0.05029|-0.04135|-0.03176|-0.02604|-0.02639|-0.02223|-0.02255|||||20|13|13|26|14|144|172|197|141|114|138|200|11|||||||||||||||||||||||||
2024-09-21 15:41:50|UB.D.FB.CASH.IP|410|2024-09-20 19:18:20|2024-09-20 20:59:30|56100|14294|11.96996|2024-09-20|4.36725|14|0.168453|13|-0.269977|19|2024-09-20|||||||||47.97587|47.83607|28.62249|67.50762|36.57519|11.71382|4.36725|5.75039|7.6456|11.33297|9.75031|4.97861|51.87436||||||||||||62|39|78|88|188|8077|1580|1561|1369|1346|1121|3122|60961||||||||||||0.01257|0.02017||0.00822|0.01467|0.04681|0.02448|0.0172|0.01167|0.01137|0.01319|0.01597|0.01425||||||||||||-0.02487|-0.02844|-0.0018|-0.0195|-0.03118|-0.04579|-0.02983|-0.02303|-0.0173|-0.01579|-0.01675|-0.01893|-0.03594||||142|67|7|83|115|266|324|315|315|283|288|323|81|||||||||||||||||||||||||
2024-09-21 15:41:51|UA.D.AMZN.CASH.IP|451|2024-09-20 19:18:20|2024-09-20 20:59:50|19115|101252.2|4.88957|2024-09-20|0.0093|18|0.345713|20|-0.3102|13|2024-09-20|||||||||44.93903|47.91159|63.98553|39.42405|31.44703|5.29261|0.01299|0.01088|0.28868|0.29088|0.0093|0.28733|23.63115||||||||||||72|22|46|361|683|28175|4177|4617|4349|2780|4150|14094|460599||||||||||||0.02696|0.0129|0.01998|0.03168|0.01607|0.03534|0.02354|0.01982|0.01386|0.01229|0.01579|0.02366|0.03344||||||||||||-0.01987|-0.01774|-0.01269|-0.01847|-0.02597|-0.04138|-0.02309|-0.02006|-0.01339|-0.01312|-0.01404|-0.02177|-0.04671||||136|186|86|94|156|266|360|360|358|355|357|358|89|||||||||||||||||||||||||
2024-09-21 15:41:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:41:52|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-09-20|22.46984|9|0.076161|9|-0.100857|13|2024-09-20||||||||36.88278|28.48326|22.46984|26.50147|32.88131|40.92973|25.19109|29.54886|31.28146||||||||||||||||43|56|74|38|27|30|55|59|85||||||||||||||||0.03287|0.02733|0.03109|0.03375|0.02525|0.02523|0.02754|0.02985|0.02517||||||||||||||||-0.02977|-0.03218|-0.02834|-0.03253|-0.02525|-0.02838|-0.03068|-0.02776|-0.02709|||||||||133|116|156|68|70|88|155|166|80|||||||||||||||||||||||||
2024-09-21 15:41:53|SA.D.BABA.CASH.IP|322|2024-09-20 19:18:30|2024-09-20 20:53:00|8809|4606.6|6.21919|2024-09-20|0.53806|17|0.23577|13|-0.169377|13|2024-09-20|||||||||49.17805|92.85914|70.28449|58.63613|60.93688|7.58441|0.62111|1.04031|1.12304|0.53806|2.72915|1.41976|60.02531||||||||||||852|182|300|829|674|8216|3535|4694|3124|4870|3418|6339|115||||||||||||0.05127|0.05598|0.01119|0.01119|0.02484|0.03822|0.02164|0.01836|0.01281|0.015|0.01481|0.01539|0.04817||||||||||||-0.0455|-0.01118|-0.0234|-0.01492|-0.01862|-0.04789|-0.02443|-0.02116|-0.01554|-0.01783|-0.0144|-0.02003|-0.03399||||57|28|37|29|87|225|330|292|180|190|184|213|30|||||||||||||||||||||||||
2024-09-21 15:41:53|SA.D.ACBUS.CASH.IP|134|2024-09-20 19:18:20|2024-09-20 19:59:50|571|212.7|0.29472|2024-09-20|0.1765|16|0.877193|13|-0.524476|19|2024-09-20||||||||||||||16.84078|3.39442|14.04058|0.1765|0.17687|5.43|0.33778||||||||||||||||||1049|1179|1285|1558|1036|1001|242||||||||||||||||||0.43684|0.17397|0.29395|0.17637|0.35398|0.17637|0.18305||||||||||||||||||-0.23149|-0.17381|-0.1759|||-0.17606|-0.20334|||||42|31|36|19|18|19|119|||||||||||||||||||||||||
2024-09-21 15:41:54|UA.D.CARUS.CASH.IP|159|2024-09-20 19:18:40|2024-09-20 19:59:50|8585|233.6|27.78348|2024-09-20|27.01553|15|0.630694|13|-0.463017|19|2024-09-20||||||||||||||29.70469|41.44012|27.01553|65.05783|79.51593|68.92588|48.41228||||||||||||||||||689|154|81|165|83|107|252||||||||||||||||||0.20424|0.06068|0.05186|0.05595|0.03546|0.01909|0.06387||||||||||||||||||-0.18505|-0.13461|-0.10076|-0.06226|-0.08536|-0.05201|-0.1241|||||31|56|60|77|107|122|145|||||||||||||||||||||||||
2024-09-21 15:41:54|ED.D.BAS.CASH.IP|0|none|||0|0|2024-09-20|6.26486|7|0.139485|7|-0.494943|7|2024-09-20||||||||6.26486|7.13468|13.13694|17.30584|15.32746|12.39543|14.87969|9.5036|17.34013||||||||||||||||217|124|339|194|198|196|212|353|299||||||||||||||||0.02915|0.01602|0.01843|0.01617|0.01563|0.01378|0.01632|0.01555|0.01905||||||||||||||||-0.03875|-0.01802|-0.0177|-0.01573|-0.01827|-0.0148|-0.01723|-0.01826|-0.01515|||||||||273|267|282|214|209|210|222|274|127|||||||||||||||||||||||||
2024-09-21 15:41:55|ED.D.BMW.CASH.IP|0|none|||0|0|2024-09-20|9.21321|7|0.246171|7|-0.817439|7|2024-09-20||||||||9.21321|20.76952|24.15243|22.78309|26.74487|31.17331|25.97466|30.75431|29.44162||||||||||||||||289|204|184|109|166|111|182|168|274||||||||||||||||0.05542|0.0381|0.0313|0.03149|0.03451|0.02711|0.03302|0.02917|0.02616||||||||||||||||-0.05214|-0.03399|-0.03221|-0.02926|-0.03086|-0.03232|-0.02981|-0.02813|-0.02654|||||||||295|246|228|167|131|122|158|179|85|||||||||||||||||||||||||
2024-09-21 15:41:55|UA.D.BNTXUS.CASH.IP|161|2024-09-20 19:18:40|2024-09-20 20:50:40|11180|2103.4|18.75437|2024-09-20|28.24355|15|0.926759|13|-1.149835|20|2024-09-20|||||||||78.22711|70.33004|100|97.62517|70.49842|29.27565|35.82415|28.24355|46.40342|52.63802|57.38864|36.39954|34.54944||||||||||||20|2|4|3|110|1192|487|849|498|385|274|913|34842||||||||||||0.06192|0.02213|0.00885|0.00886|0.09521|0.15656|0.05364|0.07049|0.04876|0.05337|0.01919|0.05291|0.31756||||||||||||-0.0972|-0.00885|-0.0354|-0.06207|-0.17304|-0.15343|-0.09249|-0.08541|-0.11739|-0.05884|-0.10849|-0.07021|-1.06759||||32|57|6|42|27|69|73|57|80|99|103|135|6|||||||||||||||||||||||||
2024-09-21 15:41:56|SB.D.CCL.CASH.IP|244|2024-09-20 19:18:30|2024-09-20 19:59:50|1899|8383.4|0.02698|2024-09-20|0.05266|16|0.322407|13|-0.374332|13|2024-09-20||||||||||||||0.05518|0.05309|0.97004|0.05266|3.32999|0.05301|1.07694||||||||||||||||||28287|15229|18359|39507|18538|18625|17356||||||||||||||||||0.10295|0.06072|0.05794|0.06023|0.05302|0.053|0.05855||||||||||||||||||-0.09318|-0.05837|-0.058|-0.0574|-0.05888|-0.06743|-0.05272|||||125|143|109|78|61|101|100|||||||||||||||||||||||||
2024-09-21 15:41:56|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-09-20|10000||0||0||2024-09-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:41:57|ED.D.DCX.CASH.IP|0|none|||0|0|2024-09-20|1.54032|7|0.398118|7|-0.310332|7|2024-09-20||||||||1.54032|10.06056|8.10838|20.0233|20.80363|28.76518|14.7184|13.85203|11.56715||||||||||||||||1381|635|587|328|394|360|475|626|850||||||||||||||||0.07437|0.03809|0.02762|0.0263|0.027|0.02246|0.02226|0.02521|0.02641||||||||||||||||-0.05944|-0.03587|-0.02919|-0.0255|-0.02945|-0.02456|-0.02291|-0.02334|-0.02519|||||||||334|309|297|270|231|247|279|282|130|||||||||||||||||||||||||
2024-09-21 15:41:58|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-09-20|13.3413|15|0.331016|10|-0.297324|11|2024-09-20||||||||33.88856|43.19065|39.68371|31.25624|31.76088|26.57022|27.52603|14.21526|13.3413||||||||||||||||101|77|105|62|40|98|69|62|180||||||||||||||||0.06056|0.04783|0.04359|0.0826|0.05864|0.05759|0.0456|0.04943|0.07724||||||||||||||||-0.08049|-0.05043|-0.05882|-0.06853|-0.09373|-0.06856|-0.03585|-0.05965|-0.05847|||||||||151|109|106|77|60|83|91|92|68|||||||||||||||||||||||||
2024-09-21 15:41:58|SB.D.DAL.CASH.IP|227|2024-09-20 19:18:20|2024-09-20 20:05:00|4600|1090.2|2.23795|2024-09-20|3.99429|19|0.276537|13|-0.234892|13|2024-09-20|||||||||52.77778|100|100|75.12763|60.09359|4.79101|8.68574|8.73754|8.31317|14.30749|14.49022|3.99429|67.57246||||||||||||0|0|100|156|210|4972|1292|1583|1079|1313|907|1234|67|||||||||||||||0.10622|0.02127|0.04817|0.03476|0.02916|0.02585|0.02839|0.0246|0.02838|||||||||||||-0.02222|||-0.12747|-0.06378|-0.05828|-0.03609|-0.02741|-0.02525|-0.02325|-0.02557|-0.02545|||||2|2|2|4|5|169|312|287|193|175|235|227|3|||||||||||||||||||||||||
2024-09-21 15:41:59|ED.D.DBK.CASH.IP|0|none|||0|0|2024-09-20|8.82914|8|0.132083|10|-0.184623|7|2024-09-20||||||||12.06884|8.82914|9.153|11.27037|16.76933|23.1887|16.92094|12.24568|10.519||||||||||||||||517|633|1198|538|423|358|381|269|1023||||||||||||||||0.02702|0.02372|0.02407|0.02616|0.01842|0.0155|0.0209|0.02162|0.01805||||||||||||||||-0.02642|-0.02016|-0.02385|-0.02255|-0.0192|-0.01545|-0.0231|-0.01959|-0.02135|||||||||291|284|263|258|215|246|290|311|143|||||||||||||||||||||||||
2024-09-21 15:41:59|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-09-20|19.01461|7|0.252924|7|-0.252366|7|2024-09-20||||||||19.01461|26.9166|20.42139|28.47784|36.1511|42.71557|37.26374|33.37691|29.3176||||||||||||||||808|799|823|921|501|1165|1014|531|918||||||||||||||||0.04865|0.0399|0.04664|0.03555|0.03641|0.04201|0.0389|0.03331|0.03156||||||||||||||||-0.05726|-0.04667|-0.04544|-0.03161|-0.04726|-0.03934|-0.03873|-0.03882|-0.03159|||||||||169|134|162|102|108|82|137|105|41|||||||||||||||||||||||||
2024-09-21 15:42:00|SB.D.D.CASH.IP|227|2024-09-20 19:18:40|2024-09-20 19:59:50|5791|1111.6|3.54337|2024-09-20|5.38724|13|0.244755|13|-0.278552|13|2024-09-20||||||||||||||5.38724|6.27066|17.83727|18.96451|12.7449|9.3735|8.80934||||||||||||||||||12023|1159|838|1073|1326|1466|1205||||||||||||||||||0.05464|0.02979|0.02203|0.02118|0.02134|0.01952|0.0244||||||||||||||||||-0.05033|-0.03042|-0.02237|-0.02068|-0.02196|-0.019|-0.02216|||||169|304|275|190|165|171|239|||||||||||||||||||||||||
2024-09-21 15:42:01|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-09-20|0.18534|15|0.241546|15|-0.412979|7|2024-09-20||||||||13.44362|33.44201|38.87088|36.45036|13.46888|40.09171|14.40118|27.19512|0.18534||||||||||||||||87|80|104|53|59|143|136|132|62||||||||||||||||0.08435|0.11869|0.07048|0.05959|0.05984|0.05986||0.06024|0.13084||||||||||||||||-0.15724|-0.17804|-0.08119|-0.05963|-0.07174|-0.05984|-0.07698|-0.08037|-0.07035|||||||||38|12|67|22|15|15|28|48|42|||||||||||||||||||||||||
2024-09-21 15:42:01|SB.D.EQR.CASH.IP|239|2024-09-20 19:18:40|2024-09-20 19:59:50|7652|510|8.82492|2024-09-20|10.77445|19|0.274187|13|-0.260078|13|2024-09-20||||||||||||||35.19577|21.34806|19.40905|23.27027|25.41669|22.42776|10.77445||||||||||||||||||4283|133|189|148|211|264|559||||||||||||||||||0.04356|0.02296|0.01819|0.01663|0.01658|0.01642|0.02473||||||||||||||||||-0.04879|-0.02466|-0.0193|-0.01661|-0.01799|-0.01566|-0.02613|||||94|291|258|271|252|241|298|||||||||||||||||||||||||
2024-09-21 15:42:02|UB.D.EXPE.CASH.IP|207|2024-09-20 19:18:40|2024-09-20 19:59:50|14403|342|21.29566|2024-09-20|18.98824|13|0.204039|13|-0.399719|13|2024-09-20||||||||||||||18.98824|52.10422|43.82229|53.78508|48.61023|44.02708|30.05002||||||||||||||||||631|299|211|290|1027|262|369||||||||||||||||||0.08527|0.03052|0.02577|0.02428|0.03045|0.0175|0.02469||||||||||||||||||-0.1074|-0.04496|-0.04384|-0.03485|-0.05187|-0.02649|-0.02844|||||32|123|128|134|103|116|200|||||||||||||||||||||||||
2024-09-21 15:42:02|SC.D.FRT.CASH.IP|194|2024-09-20 19:18:40|2024-09-20 19:59:50|11300|242.1|12.91798|2024-09-20|18.58771|19|0.141631|19|-0.12298|13|2024-09-20||||||||||||||63.98697|60.9124|63.78017|56.27493|41.69405|34.92769|18.58771||||||||||||||||||1770|1014|223|180|169|273|641||||||||||||||||||0.02599|0.02704|0.01247|0.01634|0.01519|0.01834|0.02216||||||||||||||||||-0.04585|-0.0361|-0.03984|-0.02528|-0.01549|-0.01803|-0.02556|||||72|115|91|128|120|149|221|||||||||||||||||||||||||
2024-09-21 15:42:03|SC.D.F.CASH.IP|398|2024-09-20 19:18:40|2024-09-20 20:48:30|1083|32416.4|1.26601|2024-09-20|0.0922|19|9.756098|8|-0.278035|8|2024-09-20|||||||||40.14818|50.09242||50.04609|50.046|3.48261|0.09306|0.09323|5.64304|0.09261|0.09287|0.0922|50.12001||||||||||||1560|831||769|3984|46766|85579|96104|87242|75179|60598|172552|68198||||||||||||3.40607|||0.09234|0.092|0.09292|0.09294|0.09294|0.09268|||0.09221|||||||||||||-0.15025|-0.09234||-0.09225||-0.10929||-0.09276||||-0.09205|-0.09223||||25|6|10|6|59|36|22|18|12|14|30|10|||||||||||||||||||||||||
2024-09-21 15:42:04|SC.D.GMUS.CASH.IP|295|2024-09-20 19:18:20|2024-09-20 20:59:20|4888|7643.8|1.71652|2024-09-20|0.02031|19|6.576316|8|-1.431832|8|2024-09-20|||||||||79.31518|87.53582|100|65.21927|100|3.32752|0.372|0.02073|0.02054|0.02061|0.48344|0.02031|33.49502||||||||||||103|101|38|169|11|9732|2455|2613|1805|2788|2468|6115|21365||||||||||||0.69259|0.16837|0.35789|0.15662|0.20781|0.06511|0.03296|0.02689|0.02506|0.02976|0.02213|0.02761|0.25316||||||||||||-0.49123|-0.38952|-0.50031|-0.26604|-0.29102|-0.06329|-0.02974|-0.02666|-0.02519|-0.02649|-0.02553|-0.03136|-0.03581||||43|24|6|20|6|183|285|250|223|202|216|261|15|||||||||||||||||||||||||
2024-09-21 15:42:05|UB.D.GILD.CASH.IP|256|2024-09-20 19:18:40|2024-09-20 20:49:20|8364|48253.1|4.70929|2024-09-20|5.07239|19|1.156766|20|-0.883055|20|2024-09-20|||||||||55.95273|90.97289|96.01631|94.7488|76.55659|16.4766|12.84727|9.55734|13.20589|15.48784|11.44249|5.07239|50.28753||||||||||||0|0|5|2|3|2476|1967|1942|1494|793|1073|5339|1103447||||||||||||0.11145|0.0496|0.31254|0.0599|0.02755|0.04757|0.02188|0.01949|0.02038|0.02025|0.01566|0.02896|1.02916||||||||||||-0.07806|-0.04509|-0.17935|-0.20335|-0.07635|-0.04979|-0.02224|-0.02118|-0.02147|-0.0167|-0.0199|-0.0245|-0.44755||||72|33|25|19|34|201|304|283|235|265|245|257|10|||||||||||||||||||||||||
2024-09-21 15:42:05|SC.D.HLTUS.CASH.IP|214|2024-09-20 19:18:40|2024-09-20 19:59:50|22442|569.4|17.796|2024-09-20|22.97457|19|0.566572|13|-0.12016|14|2024-09-20||||||||||||||38.36746|56.80273|66.46782|55.5859|56.33688|48.53486|22.97457||||||||||||||||||3253|843|517|692|758|527|681||||||||||||||||||0.08035|0.02595|0.02026|0.01385|0.01595|0.01413|0.02016||||||||||||||||||-0.0524|-0.03905|-0.02173|-0.02065|-0.02526|-0.02098|-0.0219|||||68|111|146|144|103|167|205|||||||||||||||||||||||||
2024-09-21 15:42:06|SD.D.JKSUS.CASH.IP|104|2024-09-20 19:19:10|2024-09-20 19:59:50|1973|175.3|11.61811|2024-09-20|9.54417|16|0.459418|19|-0.505306|14|2024-09-20||||||||||||||51.08714|38.36333|20.53758|9.54417|26.79155|32.36386|14.40319||||||||||||||||||326|128|294|220|306|432|182||||||||||||||||||0.11992|0.07331|0.068|0.08516|0.0514|0.06155|0.12276||||||||||||||||||-0.12418|-0.11211|-0.11901|-0.11471|-0.0769|-0.06838|-0.0848|||||59|89|54|32|30|31|84|||||||||||||||||||||||||
2024-09-21 15:42:06|SD.D.JMIAUS.CASH.IP|144|2024-09-20 19:20:40|2024-09-20 19:59:50|466|412.2|0.34548|2024-09-20|0.21452|14|0.430108|19|-0.428266|19|2024-09-20||||||||||||||22.42531|0.21452|0.21573|0.21469|3.90403|0.21566|0.40207||||||||||||||||||2446|2759|1691|1453|2058|3786|695||||||||||||||||||0.21263|0.21396|0.21632|0.21505|0.21654|0.21637|0.21938||||||||||||||||||-0.21232|-0.21437|-0.21645|-0.21413|-0.21598|-0.21368|-0.22772|||||45|49|42|10|27|30|128|||||||||||||||||||||||||
2024-09-21 15:42:07|EG.D.KPN.CASH.IP|0|none|||0|0|2024-09-20|3.26323|15|0.362218|7|-0.500278|7|2024-09-20||||||||16.24516|20.02985|18.63338|18.36577|33.35744|32.52606|23.10059|8.02589|3.26323||||||||||||||||843|1045|1343|1377|480|540|946|1966|2394||||||||||||||||0.05888|0.02757|0.03168|0.02742|0.02743|0.02742|0.02748|0.02754|0.02762||||||||||||||||-0.10888|-0.0275|-0.03047|-0.0356|-0.0274|-0.02745|-0.02748|-0.02753|-0.02761|||||||||105|60|86|60|33|40|65|50|31|||||||||||||||||||||||||
2024-09-21 15:42:07|SD.D.LMT.CASH.IP|189|2024-09-20 19:19:00|2024-09-20 19:59:50|57189|300.7|18.0293|2024-09-20|38.71837|19|0.13439|13|-0.213581|13|2024-09-20||||||||||||||55.67698|53.34575|43.88266|64.95913|82.2225|71.03993|38.71837||||||||||||||||||2147|353|387|176|111|186|281||||||||||||||||||0.03185|0.02408|0.01969|0.01192|0.0104|0.01426|0.0244||||||||||||||||||-0.0671|-0.03416|-0.04154|-0.03228|-0.01813|-0.02432|-0.0289|||||72|137|105|134|163|138|181|||||||||||||||||||||||||
2024-09-21 15:42:08|EC.D.MCA.CASH.IP|0|none|||0|0|2024-09-20|1.55632|14|0.148957|7|-0.181698|7|2024-09-20||||||||6.1073|5.22833|6.96723|9.47623|16.11398|4.03777|5.6515|1.55632|2.80351||||||||||||||||20|23|32|15|14|13|19|20|33||||||||||||||||0.03318|0.0284|0.02211|0.02089|0.01789|0.01884|0.02246|0.02089|0.02167||||||||||||||||-0.03284|-0.02814|-0.0233|-0.01886|-0.02077|-0.022|-0.02234|-0.02428|-0.01974|||||||||296|288|259|222|205|199|213|260|108|||||||||||||||||||||||||
2024-09-21 15:42:09|UC.D.MRNAUS.CASH.IP|261|2024-09-20 19:19:20|2024-09-20 20:58:20||20203.8|3.87094|2024-09-20|6.28446|13|0.254682|13|-0.429312|13|2024-09-20|||||||||33.78919|100|62.5733|33.51965|60.08201|6.28446|7.02585|10.3489|11.15819|16.39362|7.50596|7.10856|20.31765||||||||||||46|212|211|310|265|2377|1568|1490|1067|1031|1049|2340|85||||||||||||0.08294||||0.10312|0.06765|0.04073|0.02991|0.02774|0.03331|0.03395|0.03973|||||||||||||-0.06571||-0.07817||-0.07004|-0.07851|-0.04435|-0.03578|-0.03347|-0.03305|-0.0311|-0.03247|||||27|4|8|6|25|163|273|262|216|208|228|269|5|||||||||||||||||||||||||
2024-09-21 15:42:10|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-09-20|1.98905|15|0.121153|15|-0.096876|15|2024-09-20||||||||36.727|23.45831|26.55344|10.17937|28.45805|32.89832|34.6547|16.47822|1.98905||||||||||||||||592|565|694|608|907|721|855|1298|567||||||||||||||||0.02636|0.0262|0.02482|0.02366|0.02891|0.03378|0.02669|0.02864|0.03357||||||||||||||||-0.03191|-0.0247|-0.02618|-0.02491|-0.02667|-0.02773|-0.0286|-0.03032|-0.02908|||||||||188|128|147|128|211|219|231|237|103|||||||||||||||||||||||||
2024-09-21 15:42:11|SE.D.NIOUS.CASH.IP|374|2024-09-20 19:18:50|2024-09-20 20:59:50|528|15575.1|1.11313|2024-09-20|0.18622|10|0.555556|13|-0.380228|17|2024-09-20|||||||||24.20169|7.90774|0.18622|50.11639|66.72876|2.98866|1.63027|0.18946|0.18945|6.42939|13.49873|0.18975|9.85344||||||||||||5358|4596|7844|4603|19916|98869|75715|93926|73866|109946|67165|153747|560||||||||||||0.37383|||||0.24145|0.18878|0.19011|0.18939|0.19194|0.19084|0.19066|0.18975||||||||||||-0.18703|-0.18657||-0.18579|-0.18594|-0.23251|-0.23507|-0.19048||-0.28572||-0.18957|-0.18957||||25|13|3|8|15|107|69|24|12|16|15|16|42|||||||||||||||||||||||||
2024-09-21 15:42:11|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-09-20|5.8009|14|0.122274|7|-0.111698|7|2024-09-20||||||||13.23338|21.15746|22.73821|17.53808|18.43336|16.67856|9.5367|5.8009|10.12542||||||||||||||||160|155|234|152|168|235|220|216|162||||||||||||||||0.0192|0.01243|0.01202|0.01257|0.01417|0.01228|0.01524|0.01513|0.0129||||||||||||||||-0.01872|-0.01159|-0.01331|-0.01278|-0.01345|-0.0141|-0.01734|-0.01489|-0.01461|||||||||265|175|198|194|228|252|252|311|99|||||||||||||||||||||||||
2024-09-21 15:42:12|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-09-20|23.43457|9|0.563222|7|-0.924111|7|2024-09-20||||||||29.30466|48.13659|23.43457|40.10232|33.43687|38.72657|33.13453|40.46774|26.47329||||||||||||||||2258|528|950|1542|956|473|744|1168|364||||||||||||||||0.11099|0.04251|0.03956|0.08707|0.09171|0.08123|0.06436|0.06039|0.04944||||||||||||||||-0.13406|-0.03603|-0.05037|-0.07439|-0.06287|-0.03617|-0.06076|-0.05916|-0.05233|||||||||117|77|120|70|90|44|118|151|72|||||||||||||||||||||||||
2024-09-21 15:42:13|UC.D.ORLY.CASH.IP|140|2024-09-20 19:19:10|2024-09-20 19:59:50|110908|117.3|14.36524|2024-09-20|22.96014|19|0.708742|13|-0.222517|15|2024-09-20||||||||||||||53.12861|43.23686|61.22466|53.23574|56.85818|45.57893|22.96014||||||||||||||||||3663|168|387|112|221|216|114||||||||||||||||||0.17085|0.03235|0.04593|0.02847|0.04365|0.0173|0.02196|||||||||||||||||||-0.05895|-0.12614|-0.04825|-0.04872|-0.03936|-0.05611|||||17|58|36|32|37|44|92|||||||||||||||||||||||||
2024-09-21 15:42:14|SE.D.PLTRUS.CASH.IP|588|2024-09-20 19:18:50|2024-09-20 20:59:50|3701|131774|3.26362|2024-09-20|0.02712|19|0.360211|13|-0.296736|20|2024-09-20|||||||||52.76868|54.08783|37.76112|33.10243|31.20004|4.38503|0.02767|0.46413|0.49232|1.23193|0.02742|0.02712|9.20271||||||||||||1180|1106|1565|2492|8151|38651|38428|22867|26478|19024|30411|116955|207918||||||||||||0.04635|0.05328|0.04975|0.04637|0.0528|0.07142|0.04526|0.03736|0.03491|0.03658|0.0357|0.04865|0.03825||||||||||||-0.05191|-0.04676|-0.05218|-0.03734|-0.04007|-0.06364|-0.04366|-0.04264|-0.03558|-0.03249|-0.04036|-0.0473|-0.04501||||110|74|61|124|154|253|295|229|215|166|193|236|208|||||||||||||||||||||||||
2024-09-21 15:42:14|UC.D.PYPLVUS.CASH.IP|303|2024-09-20 19:18:50|2024-09-20 20:58:50|7654|33842.2|2.65446|2024-09-20|1.20264|14|0.436335|15|-0.503226|8|2024-09-20|||||||||40.17128|83.35601|93.10881|55.63394|25.08407|7.76977|1.20264|3.94637|4.71071|4.39446|3.78332|1.31296|50.06937||||||||||||464|29|57|447|176|9824|3304|2576|1839|2204|2584|7537|354|||||||||||||||0.08196||0.05614|0.03283|0.03239|0.02408|0.02095|0.02346|0.02805|0.10456||||||||||||-0.16467|-0.01296|-0.02591|-0.01618|-0.04846|-0.0659|-0.03607|-0.0325|-0.02465|-0.02235|-0.02673|-0.02571|-0.04569||||15|12|29|18|12|194|339|331|277|274|292|308|16|||||||||||||||||||||||||
2024-09-21 15:42:15|UC.D.PTONUS.CASH.IP|133|2024-09-20 19:18:50|2024-09-20 20:58:30|492|6349.7|5.32602|2024-09-20|0.5281|10|0.845666|13|-0.41841|13|2024-09-20||||||||||33.61537|0.5281|25.31634||8.32|8.3823|9.1365|20.99651|31.68848|15.96544|23.96608|22.54994|||||||||||||569|2915|481||6917|6276|14938|10843|14044|10076|20763|150|||||||||||||0.21097||||0.3576|0.21008|0.26348|0.20605|0.20833|0.20921|0.20534|0.20367|||||||||||||||||-0.22363|-0.21011|-0.21003|-0.20492|-0.41322||-0.20492|-0.20336||||3|2|4|74|61|67|24|19|19|21|18|||||||||||||||||||||||||
2024-09-21 15:42:16|KA.D.RIO.CASH.IP|0|none|||0|0|2024-09-20|3.99361|15|0.1853|7|-0.092946|13|2024-09-20||||||||15.1605|30.62867|9.69811|27.95302|23.36663|26.30915|9.07984|6.31205|3.99361||||||||||||||||276|162|444|111|176|101|253|328|257||||||||||||||||0.02462|0.0162|0.02248|0.01984|0.01624|0.0144|0.02327|0.01638|0.01787||||||||||||||||-0.02679|-0.01508|-0.02287|-0.01504|-0.01461|-0.01369|-0.01976|-0.01681|-0.01508|||||||||271|196|217|247|227|213|287|270|151|||||||||||||||||||||||||
2024-09-21 15:42:16|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-09-20|2.442|15|0.111815|7|-0.074822|7|2024-09-20||||||||28.91973|36.5891|21.71983|36.39147|47.6429|28.26631|14.8061|6.41974|2.442||||||||||||||||65|106|141|79|102|206|143|130|95||||||||||||||||0.04477|0.04952|0.03711|0.03713|0.03712|0.03712|0.03719|0.03717|0.03717||||||||||||||||-0.03884|-0.04387|-0.03709|-0.03711|-0.03709|-0.03712|-0.03716|-0.03716|-0.03713|||||||||142|93|83|88|84|85|88|94|42|||||||||||||||||||||||||
2024-09-21 15:42:17|KA.D.RR.CASH.IP|0|none|||0|0|2024-09-20|12.87713|15|0.27027|7|-0.192456|7|2024-09-20||||||||26.52483|37.77479|19.17472|38.56255|44.70728|29.12768|22.62187|37.09848|12.87713||||||||||||||||5671|2647|2994|1799|1020|3504|2127|2460|2510||||||||||||||||0.06423|0.03821|0.04148|0.03828|0.04461|0.04294|0.04401|0.04098|0.03805||||||||||||||||-0.05256|-0.04115|-0.0423|-0.04431|-0.0382|-0.05084|-0.0429|-0.04387|-0.03805|||||||||170|106|115|122|94|55|124|116|39|||||||||||||||||||||||||
2024-09-21 15:42:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:42:18|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-09-20|1.19696|15|0.170732|7|-0.097967|14|2024-09-20||||||||7.3636|8.84747|11.56095|14.01024|6.69098|8.53544|13.70276|3.77622|1.19696||||||||||||||||369|422|1361|442|577|422|418|431|383||||||||||||||||0.03884|0.0316|0.02653|0.0276|0.02431|0.0294|0.02948|0.02637|0.02449||||||||||||||||-0.0323|-0.02504|-0.02965|-0.02676|-0.03162|-0.02856|-0.02981|-0.0285|-0.02736|||||||||191|170|182|143|120|141|234|240|86|||||||||||||||||||||||||
2024-09-21 15:42:19|SG.D.SAP.CASH.IP|224|2024-09-20 19:19:00|2024-09-20 19:59:50|22859|19.9|8.97549|2024-09-20|1.90447|14|0.122533|13|-0.139836|19|2024-09-20||||||||||||||4.22935|1.90447|18.95905|65.11277|55.4595|30.48012|18.26796||||||||||||||||||48|8|30|16|2|8|16||||||||||||||||||0.02448|0.01958|0.02085|0.01103|0.0243|0.0384|0.01875||||||||||||||||||-0.02441|-0.02037|-0.01612|-0.02444|-0.02622|-0.0389|-0.01989|||||169|327|238|126|166|102|269|||||||||||||||||||||||||
2024-09-21 15:42:20|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-09-20|4.39831|15|1.909681|7|-0.10713|13|2024-09-20||||||||9.61159|9.47849|13.63764|22.59503|19.12081|18.93461|10.08356|4.44395|4.39831||||||||||||||||239|179|555|222|247|143|427|548|423||||||||||||||||0.04666|0.01758|0.01731|0.01751|0.02056|0.01517|0.02067|0.0228|0.01872||||||||||||||||-0.02238|-0.01887|-0.01757|-0.01565|-0.01764|-0.01551|-0.02209|-0.02145|-0.02208|||||||||313|296|301|248|246|259|308|339|160|||||||||||||||||||||||||
2024-09-21 15:42:21|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-09-20|13.12418|7|0.087374|7|-0.13069|7|2024-09-20||||||||13.12418|19.83214|14.24747|27.8029|40.66446|46.10538|23.58582|16.48618|24.03125||||||||||||||||114|115|207|132|99|111|117|109|171||||||||||||||||0.03293|0.02753|0.02439|0.02946|0.02287|0.02184|0.02193|0.02383|0.02201||||||||||||||||-0.03191|-0.02465|-0.03136|-0.02509|-0.02416|-0.02183|-0.02712|-0.02418|-0.02589|||||||||237|202|211|162|155|115|191|237|100|||||||||||||||||||||||||
2024-09-21 15:42:22|UD.D.TSLA.CASH.IP|534|2024-09-20 19:19:00|2024-09-20 20:58:50||35089.5|10.87715|2024-09-20|0.01358|19|0.369341|13|-0.56013|19|2024-09-20|||||||||21.32897|50.02813|60.97562|28.96941|18.95921|3.28259|0.0199|0.01616|0.01635|0.01474|0.01399|0.01358|35.83376||||||||||||1124|467|283|775|1444|20046|14146|14180|8110|5445|6124|12259|93053||||||||||||0.03356|0.01798|0.01726|0.01664|0.0162|0.0539|0.03938|0.03544|0.02383|0.01986|0.01993|0.02553|0.02671||||||||||||-0.03111|-0.01985|-0.01783|-0.01756|-0.02046|-0.05803|-0.03878|-0.0288|-0.02507|-0.02033|-0.01939|-0.02473|-0.0203||||235|144|105|197|280|339|360|360|360|360|360|360|162|||||||||||||||||||||||||
2024-09-21 15:42:22|EC.D.FP.CASH.IP|0|none|||0|0|2024-09-20|3.47259|15|0.128742|7|-0.096603|13|2024-09-20||||||||14.09639|6.33761|13.76641|18.0257|33.3475|17.0382|8.22733|4.71764|3.47259||||||||||||||||121|115|251|128|99|121|208|242|342||||||||||||||||0.02957|0.02124|0.02111|0.01938|0.01894|0.01735|0.02399|0.02133|0.01971||||||||||||||||-0.02158|-0.02192|-0.02374|-0.01928|-0.0165|-0.01848|-0.02254|-0.01956|-0.01689|||||||||270|269|240|211|183|188|268|298|116|||||||||||||||||||||||||
2024-09-21 15:42:23|SH.D.UBERUS.CASH.IP|339|2024-09-20 19:19:00|2024-09-20 20:59:30|7386|5711|2.0808|2024-09-20|0.96459|19|15.17199|8|-0.346852|13|2024-09-20|||||||||35.75072||100|66.7022|63.4353|6.74603|2.74253|4.05778|2.79211|7.24724|2.18586|0.96459|19.3157||||||||||||91||32|42|398|10422|2969|2194|1972|2300|2630|5560|5690||||||||||||3.87954||||0.15947|0.06465|0.0288|0.02583|0.02293|0.02434|0.02142|0.02481|0.04064||||||||||||-0.13305||-0.0311||-0.045|-0.06689|-0.03033|-0.02346|-0.02245|-0.02157|-0.02168|-0.02458|-0.06317||||17|4|3|30|180|332|347|325|332|323|316|26|||||||||||||||||||||||||
2024-09-21 15:42:24|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-09-20|10000||0||0||2024-09-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:42:24|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-09-20|2.41093|15|0.082474|7|-0.103135|7|2024-09-20||||||||25.15339|42.87239|23.87362|29.61113|18.31304|35.57413|22.16396|15.34777|2.41093||||||||||||||||463|256|381|294|416|220|317|462|398||||||||||||||||0.02748|0.02062|0.0206|0.02055|0.02056|0.02323|0.02239|0.02066|0.02065||||||||||||||||-0.02886|-0.02278|-0.02471|-0.0227|-0.02407|-0.02064|-0.02175|-0.02065|-0.02064|||||||||199|119|109|98|82|90|140|137|42|||||||||||||||||||||||||
2024-09-21 15:42:25|SH.D.UPS.CASH.IP|243|2024-09-20 19:19:00|2024-09-20 19:59:50|12860|1210.2|2.90478|2024-09-20|2.97993|13|0.250784|13|-0.210723|13|2024-09-20||||||||||||||2.97993|8.26437|12.67879|17.92198|25.77594|21.09402|8.06326||||||||||||||||||7263|2052|1305|1266|955|1143|1290||||||||||||||||||0.0473|0.02619|0.01924|0.01708|0.01471|0.01748|0.02139||||||||||||||||||-0.05342|-0.02597|-0.01736|-0.01759|-0.01476|-0.01695|-0.01816|||||172|328|316|257|264|261|311|||||||||||||||||||||||||
2024-09-21 15:42:26|UD.D.VRMUS.CASH.IP|45|2024-09-20 19:30:40|2024-09-20 19:59:50|709|99.8|11.98095|2024-09-20|23.40803|19|3.50365|19|-1.865136|14|2024-09-20||||||||||||||77.77018|46.23161|67.69647|97.61013|63.67287|100|23.40803||||||||||||||||||659|63|72|3|229|249|114||||||||||||||||||2.81294|||0.14641|0.14045||0.83828||||||||||||||||||-0.96896|-1.86514|-0.5772|-0.29226|-0.88064|-0.49859|-0.38948|||||4|9|9|40|27|10|36|||||||||||||||||||||||||
2024-09-21 15:42:26|SB.D.DIS.CASH.IP|346|2024-09-20 19:19:10|2024-09-20 20:51:40|9366|12405.2|2.0325|2024-09-20|1.99623|18|4.506124|8|-0.555259|20|2024-09-20|||||||||73.17818|84.64509|75.08869|84.66334|77.53642|6.95001|4.16818|5.51581|1.99671|2.35922|1.99623|2.1541|43.00567||||||||||||16|42|49|79|181|8955|1660|1397|1908|1554|1772|5554|28125||||||||||||0.32822|0.15257||0.15578|0.04022|0.03504|0.02159|0.01835|0.01575|0.01563|0.01409|0.0204|0.04277||||||||||||-0.07513|-0.16455|-0.10735|-0.12233|-0.05531|-0.04071|-0.0233|-0.01712|-0.01468|-0.01463|-0.01768|-0.01962|-0.55526||||26|13|4|13|40|188|313|309|252|213|252|280|7|||||||||||||||||||||||||
2024-09-21 15:42:27|SH.D.WFC.CASH.IP|288|2024-09-20 19:19:10|2024-09-20 20:53:40|5622|20038.3|3.14527|2024-09-20|0.01824|17|6.941474|8|-2.435989|20|2024-09-20|||||||||69.5218|85.80169|100|50.16158|100|6.80388|0.64276|5.18497|1.67579|0.01824|0.54123|1.79514|50.2701||||||||||||53|14|0|36|4|19212|5897|4168|4916|7239|5424|13065|67891||||||||||||0.99818|0.08993||0.0899|0.02155|0.0455|0.02852|0.02316|0.02276|0.02274|0.02233|0.0283|0.01781||||||||||||-0.21828|-0.01799|||-0.05162|-0.06143|-0.03099|-0.0263|-0.0238|-0.02654|-0.02534|-0.02613|-2.43599||||13|7|2|2|45|178|322|271|181|142|191|225|10||||||||||0||0|||||||||||||
2024-09-21 15:42:28|UD.D.WYNN.CASH.IP|225|2024-09-20 19:19:40|2024-09-20 19:59:50|7969|365.4|4.02451|2024-09-20|7.88034|19|0.239536|13|-0.226358|13|2024-09-20||||||||||||||27.98034|16.49951|19.73417|20.0421|11.92976|11.20116|7.88034||||||||||||||||||1774|676|539|278|370|442|423||||||||||||||||||0.07168|0.03441|0.02629|0.01972|0.01955|0.02576|0.02462||||||||||||||||||-0.07501|-0.0427|-0.02649|-0.02271|-0.02118|-0.0207|-0.02112|||||79|213|193|175|143|206|242|||||||||||||||||||||||||
2024-09-21 15:42:29|UD.D.ZMUS.CASH.IP|236|2024-09-20 19:19:20|2024-09-20 20:54:50|6699|10468|8.96856|2024-09-20|8.86164|19|0.239127|13|-1.488139|20|2024-09-20|||||||||29.40155|100||22.69685|67.02598|13.87936|13.67397|15.05283|11.73588|18.85531|16.32734|8.86164|37.44055||||||||||||27|0||33|8|222|239|388|455|243|329|936|698||||||||||||0.08989|||0.04531|0.07544|0.0409|0.0251|0.02678|0.02208|0.01969|0.02177|0.02637|||||||||||||-0.11224|||-0.06544|-0.09038|-0.052|-0.02836|-0.0219|-0.02301|-0.01956|-0.02202|-0.02302|-0.73982||||7|3|23|12|116|242|193|205|154|184|249|11|||||||||||||||||||||||||
2024-09-21 15:42:29|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-09-20|24.20961|14|0.314465|7|-0.078555|13|2024-09-20||||||||25.06514|55.90305|43.26863|52.19547|30.0303|32.75718|36.28145|24.20961|27.8401||||||||||||||||30|37|41|43|39|51|52|53|33||||||||||||||||0.06275|0.03912|0.03917|0.03913|0.0391|0.03914|0.03931|0.03943|0.03939||||||||||||||||-0.04403|-0.03908|-0.03914|-0.03913|-0.03909|-0.03916|-0.04342|-0.03939|-0.03937|||||||||92|68|74|69|40|55|80|91|18|||||||||||||||||||||||||
2024-09-21 15:42:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:42:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:42:31|CS.D.BCHUSD.CFD.IP|2430|2024-09-21 07:00:00|2024-09-21 15:42:20|340.21|5.1|0.5925||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:42:31|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:42:32|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:42:32|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:42:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:42:33|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:42:34|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-20|0.18204|15|0.291971|13|-0.121595|16|2024-09-20||||||||||||||0.18205|0.18222|0.18204|0.18259|0.18284|0.18251|||||||||||||||||||6|4|5|5|6|12|||||||||||||||||||0.03779|0.01806|0.02427|0.01979|0.0212|0.01704|||||||||||||||||||-0.02913|-0.01995|-0.0182|-0.02183|-0.01683|-0.03244||||||137|172|107|157|122|21|||||||||||||||||||||||||
2024-09-21 15:42:35|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:42:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:42:36|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:42:37|IR.D.JGB.FWM1.IP|54|2024-09-20 19:28:40|2024-09-20 20:54:50|14471|0.3|3.7298|2024-09-20|0.02763|8|0.013844|6|-0.013836|6|2024-09-20|0.02766|0.02766||0.02767|0.02768|0.02769|0.02767|0.02765|0.02763|0.02897|0.02763|0.02791|0.02764|0.02765|0.02765|0.02765|0.02764|0.02763|7.43299|3.73031|4.19891||||1|1||1|1|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|0||||0.00692|0.00691||0.00692|0.00692|0.00692|0.00722|0.00691|0.00844|0.00691|0.00691|0.00691|0.0079|0.00691|0.00691|0.00735|0.00691|0.00691|0.00806|0.00817|0.00691||||-0.00807|-0.00691||-0.00692|-0.00692|-0.00692|-0.00755|-0.00691|-0.00829|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00967|-0.00691|-0.00921||||105|64|53|70|46|89|88|77|41|55|50|74|92|37|72|90|19|27|27|24|||||||||||||||||||||||||
2024-09-21 15:42:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:42:40|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:42:41|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-09-20|0.09399|9|0.258398|6|-0.166574|7|2024-09-20|||||||0.09532|0.09488|0.09443|0.09399|0.09418|0.09413|0.0942|0.09414|0.09452|0.09452|||||||||||||||4|3|7|4|2|3|3|4|5|5|||||||||||||||0.03789|0.02723|0.02637|0.02293|0.02075|0.02243|0.02229|0.02193|0.02289|0.02126|||||||||||||||-0.03222|-0.03121|-0.02609|-0.02415|-0.02161|-0.02251|-0.01972|-0.02275|-0.02107|-0.01893|||||||||328|296|280|303|277|297|318|318|310|304|||||||||||||||||||||||||
2024-09-21 15:42:42|SE.D.PANWUS.CASH.IP|287|2024-09-20 19:19:30|2024-09-20 20:59:00|33989|862.9|12.92275|2024-09-20|18.64016|19|0.90301|8|-0.60241|8|2024-09-20|||||||||71.87379|56.43556|75.44251|96.63798|72.46477|39.44911|18.95383|34.11627|35.65102|49.36848|37.00156|18.64016|58.38234||||||||||||5|0|10|1|15|3281|455|342|286|195|200|1070|367||||||||||||0.60302|0.23656|0.24601|0.01658|0.07692|0.04404|0.03286|0.02358|0.0188|0.02154|0.01693|0.0263|||||||||||||-0.45204||-0.28606|-0.05329|-0.22893|-0.07548|-0.04086|-0.03333|-0.03201|-0.02396|-0.02559|-0.02381|-0.01471||||14|9|28|59|18|117|233|185|191|150|184|242|12|||||||||||||||||||||||||
2024-09-21 15:42:43|UA.D.ABNBUS.CASH.IP|287|2024-09-20 19:19:30|2024-09-20 20:51:00|13134|15427.7|4.22097|2024-09-20|6.57114|19|0.465766|13|-0.990854|13|2024-09-20|||||||||44.87593|81.91039|100|87.51366|42.2987|7.80486|10.40249|14.19062|14.23533|13.88826|22.08854|6.57114|12.90086||||||||||||20|16|1|42|146|2146|1776|1219|1373|1736|2061|3050|230859||||||||||||0.08562|0.03121|0.01042||0.00779|0.07129|0.03|0.02643|0.01931|0.02039|0.01957|0.02179|0.00761||||||||||||-0.04672|-0.05853|-0.00781|-0.03904|-0.06368|-0.08455|-0.03531|-0.02964|-0.02286|-0.02261|-0.02188|-0.02491|-0.0496||||18|11|8|8|19|156|251|219|176|166|204|275|16|||||||||||||||||||||||||
2024-09-21 15:42:43|UA.D.BIDU.CASH.IP|169|2024-09-20 19:19:50|2024-09-20 20:24:50||1565|13.62949|2024-09-20|8.31562|13|0.171566|9|-0.262827|13|2024-09-20|||||||||53.42164|42.18955|50.08781|69.64185|50.04813|8.31562|12.22249|11.00316|29.11912|15.66439|18.3482|11.06506|92.34344||||||||||||354|113|153|227|189|1147|748|742|306|332|607|1204|8526||||||||||||0.05733|0.1201||0.05393|0.099|0.0373|0.02507|0.02202|0.01483|0.02024|0.02118|0.01866|||||||||||||-0.09027|-0.06004|-0.09153|-0.05148|-0.03614|-0.06152|-0.03766|-0.02916|-0.0217|-0.02313|-0.02812|-0.02085|-0.0348||||30|19|6|23|14|122|148|146|110|96|142|154|13|||||||||||||||||||||||||
2024-09-21 15:42:44|UC.D.NVDA.CASH.IP|563|2024-09-20 19:19:30|2024-09-20 20:59:00|11601|2981031.4|7.29246|2024-09-20|0.0088|17|0.288944|13|-0.335052|19|2024-09-20|||||||||14.85871|28.46978|27.8844|26.82774|12.97709|4.97691|0.01044|0.00976|0.0093|0.0088|0.28731|0.28649|17.61154||||||||||||2638|1031|922|2124|4438|43072|48903|42137|23663|19331|23960|57406|6002932||||||||||||0.0238|0.01654|0.01815|0.01658|0.02007|0.0482|0.03713|0.03216|0.02185|0.02174|0.02353|0.02986|0.01723||||||||||||-0.03029|-0.02002|-0.02|-0.01621|-0.02528|-0.04612|-0.03873|-0.02991|-0.02081|-0.02043|-0.02104|-0.02685|-0.01768||||290|232|201|276|301|343|360|360|358|355|359|360|233|||||||||||||||||||||||||
2024-09-21 15:42:45|EZ.D.ROBINGREY.Month2.IP|157|2024-09-20 19:19:30|2024-09-20 20:00:10|18.93|0|0|2024-09-20|0|8|0.262467|13|-0.212314|14|2024-09-20|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0.05238|0.08199|0.0685|0.05641|0.05886|0.05286|0.05284|0.06331|||||||||||||-0.08745|-0.05252|||-0.05238|-0.08397|-0.06391|-0.0583|-0.053|-0.06796|-0.05653|-0.06043|||||30|6|11|5|21|140|213|181|130|113|168|209|2|||||||||||||||||||||||||
2024-09-21 15:42:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:42:46|UD.D.SPWR.CASH.IP|10|2024-09-20 19:05:00|2024-09-20 19:54:40||341.3|0|2024-09-20|10000||0||0||2024-09-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:42:47|SE.D.NETUS.CASH.IP|237|2024-09-20 19:19:40|2024-09-20 19:59:50|8230|341.6|9.76546|2024-09-20|12.61275|19|0.301568|13|-0.350072|13|2024-09-20||||||||||||||41.61129|39.00325|42.60526|35.95375|36.02374|25.81731|12.61275||||||||||||||||||1215|429|420|553|402|213|319||||||||||||||||||0.05843|0.04547|0.04867|0.03104|0.03373|0.02564|0.03387||||||||||||||||||-0.10348|-0.05823|-0.04241|-0.0255|-0.03809|-0.02057|-0.03628|||||82|203|181|117|89|198|271|||||||||||||||||||||||||
2024-09-21 15:42:47|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-09-20|10000||0||0||2024-09-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:42:48|SI.D.ARKKUS.CASH.IP|183|2024-09-20 19:19:30|2024-09-20 19:59:50|4686|536.5|2.76084|2024-09-20|0.032|13|0.191286|13|-0.148431|13|2024-09-20||||||||||||||0.032|3.1745|6.4045|3.62143|10.87267|5.18018|3.87516||||||||||||||||||554|499|526|359|207|416|569||||||||||||||||||0.04196|0.03293|0.02867|0.02348|0.02334|0.02504|0.02346||||||||||||||||||-0.04767|-0.03561|-0.02699|-0.02287|-0.02441|-0.02671|-0.02388|||||180|349|329|250|258|252|234|||||||||||||||||||||||||
2024-09-21 15:42:49|SI.D.ARKGUS.CASH.IP|168|2024-09-20 19:19:40|2024-09-20 19:59:50|2623|143.7|7.17746|2024-09-20|5.08684|13|0.264251|13|-0.189466|14|2024-09-20||||||||||||||5.08684|7.33984|8.40836|11.34571|10.40602|9.79416|10.54333||||||||||||||||||208|58|163|137|66|102|161||||||||||||||||||0.06507|0.05332|0.0443|0.04127|0.03822|0.04011|0.04481||||||||||||||||||-0.0627|-0.05066|-0.04549|-0.04061|-0.03819|-0.03808|-0.03799|||||160|288|251|168|135|164|162|||||||||||||||||||||||||
2024-09-21 15:42:49|SI.D.ARKQUS.CASH.IP|228|2024-09-20 19:19:40|2024-09-20 19:59:50|5778|0|9.2975|2024-09-20|1.603|14|0.278794|13|-0.121233|13|2024-09-20||||||||||||||3.54361|1.603|10.79332|22.11375|29.53555|37.02702|19.82872||||||||||||||||||11|4|0|0|5|0|0||||||||||||||||||0.0398|0.02731|0.02439|0.02032|0.0199|0.02225|0.0235||||||||||||||||||-0.03514|-0.02616|-0.02245|-0.01927|-0.02021|-0.0217|-0.02208|||||176|330|336|254|268|311|324|||||||||||||||||||||||||
2024-09-21 15:42:50|SI.D.ARKFUS.CASH.IP|211|2024-09-20 19:19:40|2024-09-20 19:59:50|2951|5.7|19.96215|2024-09-20|7.36362|13|0.102006|13|-0.10218|14|2024-09-20||||||||||||||7.36362|12.53382|28.74901|27.64976|42.97017|32.41606|24.08059||||||||||||||||||39|7|5|2|0|5|12||||||||||||||||||0.04621|0.03845|0.03896|0.03615|0.03476|0.03965|0.0375||||||||||||||||||-0.04468|-0.03686|-0.03725|-0.03397|-0.03577|-0.03505|-0.03653|||||165|297|244|232|191|207|229|||||||||||||||||||||||||
2024-09-21 15:42:50|SI.D.ARKWUS.CASH.IP|167|2024-09-20 19:20:00|2024-09-20 19:59:50|8328|5.6|27.02088|2024-09-20|24.32856|14|0.864553|19|-0.833532|19|2024-09-20||||||||||||||31.65759|24.32856|38.03144|46.79005|50.06509|38.53865|45.54582||||||||||||||||||27|5|4|3|2|8|7||||||||||||||||||0.0538|0.02423|0.01926|0.01639|0.01584|0.01648|0.04111||||||||||||||||||-0.0344|-0.02485|-0.02146|-0.02086|-0.02081|-0.02082|-0.05063|||||146|260|195|137|110|104|154|||||||||||||||||||||||||
2024-09-21 15:42:51|SI.D.PRNTUS.CASH.IP|73|2024-09-20 19:20:00|2024-09-20 19:59:50|1974|9.6|23.04763|2024-09-20|28.51656|19|1.264542|19|-0.151745|19|2024-09-20||||||||||||||70.34371|33.78221|62.69993|66.95||100|28.51656||||||||||||||||||0|0|0|0||0|7||||||||||||||||||0.06659||||||0.13452||||||||||||||||||-0.04978|-0.04985||-0.04998||-0.0999|-0.07299|||||20|3|8|3|2|59|||||||||||||||||||||||||
2024-09-21 15:42:51|SI.D.IZRLUS.CASH.IP|15|2024-09-20 19:23:20|2024-09-20 19:58:50|1886|0|8.61737|2024-09-20|14.36228|19|2.849462|13|-1.090909|13|2024-09-20||||||||||||||78.07872|67.05162||||100|14.36228||||||||||||||||||67|0||||0|0||||||||||||||||||0.37827||||||||||||||||||||||||-1.09091|-0.05247||||||||||27|3|1|9|||||||||||||||||||||||||
2024-09-21 15:42:52|UA.D.CANUS.CASH.IP|197|2024-09-20 19:19:30|2024-09-20 19:59:50|100|2131|0.89496|2024-09-20|0.92426|13|1.980198|19|-1.960784|19|2024-09-20||||||||||||||0.92426|0.93712|0.95348|0.95238|25.47848|0.96714|1.95896||||||||||||||||||15579|15471|23665|68285|15336|17943|990||||||||||||||||||||0.95238||0.96154||1.03655||||||||||||||||||||||||-1.0707|||||5|7|9|1|4|5|90|||||||||||||||||||||||||
2024-09-21 15:42:53|UC.D.RIOTUS.CASH.IP|226|2024-09-20 19:19:40|2024-09-20 20:37:50|717|25511.6|0.91264|2024-09-20|0.20921|20|0.417246|13|-0.55325|13|2024-09-20|||||||||55.69396|62.58652|28.70966|47.14814|62.56894|9.73889|4.47985|6.25178|8.82407|16.78119|6.79537|6.28477|0.20921||||||||||||519|731|1321|1265|1664|5172|10240|10228|9617|10843|13796|22721|538||||||||||||0.20728|||0.13831|0.13793|0.16961|0.14969|0.14116|0.14078|0.14104|0.14111|0.13955|0.13966||||||||||||-0.20728|-0.13793|-0.13803|-0.13793|-0.13774|-0.17078|-0.14079|-0.14104|-0.14085|-0.14038|-0.14025|-0.13876|||||18|8|7|17|16|125|138|98|69|48|45|65|2|||||||||||||||||||||||||
2024-09-21 15:42:53|KN.D.HIVECN.CASH.IP|109|2024-09-20 19:19:10|2024-09-20 19:59:50|420|330.3|14.78735|2024-09-20|32.21765|13|0.246914|14|-1.182033|13|2024-09-20||||||||||||||32.21765|51.19005|45.82553|85.16237|48.37954|45.43249|54.17501||||||||||||||||||552|234|138|64|56|365|311||||||||||||||||||0.24038|0.24318|0.24084|0.23866|0.24111|0.24038|0.23737||||||||||||||||||-0.3345|-0.25207|-0.24162|-0.23838|-0.23981|-0.23988|-0.26218|||||44|163|112|47|54|62|76|||||||||||||||||||||||||
2024-09-21 15:42:54|SI.D.IWNUS.CASH.IP|237|2024-09-20 19:19:50|2024-09-20 19:59:50|16776|20.2|4.26387|2024-09-20|4.21985|14|0.409714|13|-0.166192|13|2024-09-20||||||||||||||20.63771|4.21985|9.36811|18.31831|18.99923|12.49057|5.95266||||||||||||||||||235|24|119|20|23|35|27||||||||||||||||||0.04475|0.02012|0.01893|0.01502|0.01276|0.01432|0.01908||||||||||||||||||-0.03781|-0.018|-0.01972|-0.01295|-0.01456|-0.01374|-0.01429|||||146|312|311|301|269|249|288|||||||||||||||||||||||||
2024-09-21 15:42:54|SI.D.IWO.CASH.IP|219|2024-09-20 19:19:40|2024-09-20 19:59:50|28375|50.4|19.67501|2024-09-20|9.69009|13|0.101808|13|-0.214028|13|2024-09-20||||||||||||||9.69009|17.28272|30.78369|52.2818|50.98111|48.25607|30.00486||||||||||||||||||262|55|88|45|92|59|43||||||||||||||||||0.03015|0.0188|0.01752|0.01045|0.00985|0.01167|0.01162||||||||||||||||||-0.03068|-0.01787|-0.01597|-0.01085|-0.01797|-0.01259|-0.01376|||||177|354|335|310|261|311|297|||||||||||||||||||||||||
2024-09-21 15:42:55|SI.D.IWDUS.CASH.IP|241|2024-09-20 19:19:50|2024-09-20 19:59:50|18864|268.6|0.42904|2024-09-20|0.28843|15|0.090296|13|-0.068995|13|2024-09-20||||||||||||||1.12945|0.29179|0.28843|3.39786|0.87843|1.41078|0.29076||||||||||||||||||528|251|329|435|99|183|262||||||||||||||||||0.01724|0.01168|0.01013|0.00884|0.0075|0.00835|0.01081||||||||||||||||||-0.01979|-0.01175|-0.01056|-0.00844|-0.0075|-0.00941|-0.01002|||||180|358|360|354|345|357|359|||||||||||||||||||||||||
2024-09-21 15:42:56|SI.D.IWFUS.CASH.IP|241|2024-09-20 19:19:50|2024-09-20 19:59:50|37286|53.3|0.02519|2024-09-20|0.02159|17|0.072322|13|-0.139238|13|2024-09-20||||||||||||||0.61272|0.03154|0.30379|1.97772|0.02159|0.02371|0.30837||||||||||||||||||111|32|18|8|8|19|52||||||||||||||||||0.02058|0.01525|0.01326|0.00963|0.01011|0.01135|0.01297||||||||||||||||||-0.02193|-0.0161|-0.01239|-0.00986|-0.01107|-0.0116|-0.01385|||||179|358|359|358|344|353|351|||||||||||||||||||||||||
2024-09-21 15:42:56|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-09-20|54.13744|8|0.067843|15|-0.090375|14|2024-09-20||||||||58.37263|54.13744|83.43859|62.53128|88.24516|86.34128|68.92582|60.25393|64.32792||||||||||||||||0|0|0|2|4|0|1|13|0||||||||||||||||0.02807|0.02437|0.02567|0.02755|0.02249|0.02503|0.03602|0.0245|0.02992||||||||||||||||-0.0262|-0.02421|-0.02307|-0.02498|-0.02249|-0.02247|-0.02551|-0.02825|-0.02584|||||||||60|122|181|128|187|139|135|98|112|||||||||||||||||||||||||
2024-09-21 15:42:57|CS.D.LTCUSD.CFE.IP|1595|2024-09-21 07:00:00|2024-09-21 15:42:50|66.36|2.1|0.60907||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:42:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:42:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:42:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:42:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:42:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:43:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:43:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:43:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:43:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:43:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:43:02|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:43:03|OP.D.SPX2.4000P.IP|268|2024-09-20 19:20:20|2024-09-20 20:14:50|6.46|0|27.73309|2024-09-20|26.59079|15|6.089744|14|-5.788712|15|2024-09-20|29.00461|26.68018|26.77215|26.80569|27.07536|27.31332|27.49734|27.55156|27.40878|27.39358|27.31016|27.11092|27.78109|27.35159|26.99989|26.59079|27.49216|27.80558|26.68065|27.59435|27.38111||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15383|0.16142|0.15314|0.15325|0.15432|0.2358|0.16531|0.16427|0.15667|0.16649|0.1563|0.16153|0.16771|0.21164|0.29322|0.20759|0.21442|0.16776|0.28945|0.22152|0.17402||||-0.15394|-0.15211|-0.15287|-0.15303|-0.15456|-0.15569|-0.15702|-0.16152|-0.15642|-0.1564|-0.15592|-0.1548|-0.1585|-0.20811|-0.20402|-0.28684|-0.18926|-0.18691|-0.23192|-0.25443|-0.16989||||133|122|109|102|63|107|163|180|150|135|141|133|176|300|322|318|287|256|297|302|58|||||||||||||||||||||||||
2024-09-21 15:43:04|OP.D.SPX3.4000P.IP|315|2024-09-20 19:20:00|2024-09-20 20:14:50|19.68|0|11.35544|2024-09-20|10.77845|14|4.789834|15|-4.85301|15|2024-09-20|11.41808|10.8414|10.86443|10.87069|10.93716|10.98059|11.017|11.02802|10.98246|10.97184|10.94766|10.88769|11.0698|11.03409|10.77845|10.84539|11.23764|11.34151|11.09337|11.32683|11.25888||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07011|0.0533|0.05491|0.05464|0.05266|0.076|0.05597|0.06291|0.06294|0.06307|0.06083|0.05611|0.06302|0.1148|0.14487|0.13849|0.10425|0.08568|0.14843|0.11153|0.08406||||-0.06204|-0.06093|-0.05436|-0.04942|-0.05465|-0.05513|-0.05526|-0.0628|-0.05921|-0.05444|-0.0629|-0.05453|-0.10436|-0.11645|-0.15802|-0.14026|-0.10239|-0.07973|-0.1491|-0.12299|-0.08085||||227|206|204|190|147|214|251|270|259|233|239|217|258|350|355|357|337|337|346|353|79|||||||||||||||||||||||||
2024-09-21 15:43:05|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:43:05|OP.D.SPX2.4250P.IP|298|2024-09-20 19:20:00|2024-09-20 20:14:50|9.6|0|18.6621|2024-09-20|17.89954|15|5.711207|14|-5.560976|15|2024-09-20|19.6667|18.0565|18.12241|18.13883|18.31802|18.45111|18.57225|18.60998|18.50468|18.47802|18.43199|18.28776|18.74274|18.42973|18.18243|17.89954|18.51333|18.72891|17.94753|18.56408|18.42455||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13861|0.10323|0.10833|0.10758|0.11788|0.14823|0.12083|0.12316|0.11681|0.12846|0.11849|0.1143|0.1163|0.18634|0.246|0.21441|0.15681|0.14556|0.20537|0.19311|0.12819||||-0.12188|-0.10778|-0.1096|-0.10367|-0.11832|-0.111|-0.11298|-0.1126|-0.11704|-0.11098|-0.11459|-0.11077|-0.12681|-0.18415|-0.19638|-0.26429|-0.1785|-0.15841|-0.20401|-0.20825|-0.14874||||191|146|157|152|117|145|195|228|196|200|194|169|217|326|343|347|306|303|329|340|72|||||||||||||||||||||||||
2024-09-21 15:43:07|OP.D.SPX3.4250P.IP|319|2024-09-20 19:20:00|2024-09-20 20:14:50|26.77|0|8.34912|2024-09-20|8.02936|14|4.618182|15|-4.695652|15|2024-09-20|8.51278|8.09169|8.10951|8.11401|8.16329|8.19153|8.21838|8.22576|8.1903|8.18078|8.16243|8.11613|8.25641|8.22093|8.02936|8.06905|8.36378|8.44301|8.19556|8.32755|8.27638||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05897|0.04935|0.04457|0.04948|0.04454|0.0648|0.05544|0.05735|0.05682|0.05942|0.05074|0.05418|0.0615|0.11255|0.13705|0.14375|0.10115|0.07289|0.13976|0.10745|0.0785||||-0.05487|-0.05281|-0.04835|-0.04631|-0.04905|-0.04837|-0.04961|-0.05793|-0.05173|-0.04433|-0.05387|-0.04672|-0.09286|-0.11075|-0.15231|-0.13509|-0.10182|-0.07594|-0.14354|-0.11661|-0.08604||||247|210|218|201|173|228|271|288|266|246|256|235|275|351|358|358|348|347|353|357|81|||||||||||||||||||||||||
2024-09-21 15:43:07|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:43:09|OP.D.SPX2.4500P.IP|321|2024-09-20 19:20:00|2024-09-20 20:14:50|14.05|0|12.69816|2024-09-20|12.76283|20|5.139501|14|-5.090422|15|2024-09-20|16.58439|17.9836|14.86224|16.58924|17.4943|16.39479|15.50837|14.03112|15.63212|14.25889|16.059|15.90508|14.17497|12.76945|12.76929|13.00806|13.04941|12.81866|13.02072|12.81678|12.76283||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09396|0.07666|0.07707|0.07776|0.07186|0.0966|0.08215|0.09354|0.09316|0.09012|0.0859|0.08585|0.09157|0.15625|0.21927|0.1872|0.1319|0.13163|0.1664|0.17666|0.11407||||-0.093|-0.08575|-0.07968|-0.07351|-0.07948|-0.07956|-0.07776|-0.08614|-0.08114|-0.07698|-0.09509|-0.08046|-0.10143|-0.16516|-0.16436|-0.22147|-0.15275|-0.13666|-0.17464|-0.17582|-0.11778||||235|201|209|182|166|216|254|279|244|233|238|222|261|349|356|353|342|345|349|356|80|||||||||||||||||||||||||
2024-09-21 15:43:10|OP.D.SPX3.4500P.IP|321|2024-09-20 19:20:00|2024-09-20 20:14:50|36.12|0|6.19145|2024-09-20|6.02519|14|4.442627|15|-4.544267|15|2024-09-20|6.39978|6.08575|6.09917|6.10223|6.14005|6.15714|6.17776|6.18266|6.15423|6.14685|6.1332|6.09529|6.20304|6.1715|6.02519|6.04748|6.27126|6.33373|6.10273|6.17511|6.13606||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05749|0.04938|0.04159|0.04462|0.03628|0.06366|0.04985|0.05319|0.05084|0.05642|0.04612|0.04838|0.06038|0.11584|0.13523|0.14139|0.10001|0.07799|0.13576|0.10878|0.08267||||-0.05385|-0.05119|-0.04471|-0.04132|-0.04429|-0.04204|-0.04506|-0.05376|-0.04879|-0.04265|-0.04984|-0.04669|-0.08835|-0.10551|-0.15609|-0.13473|-0.1|-0.07893|-0.13205|-0.12053|-0.08506||||257|220|225|210|182|238|276|298|287|257|277|249|280|353|358|358|349|350|352|358|82|||||||||||||||||||||||||
2024-09-21 15:43:10|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:43:10|OP.D.SPX4.4250P.IP|97|2024-09-20 19:20:40|2024-09-20 20:12:40|0.44|0|245.49116|2024-09-20|201.45329|18|8|15|-9.615385|5|2024-09-20|299.22124|248.93937|252.34369|254.47964|264.95389|257.20865|262.55609|268.28183|263.15456|265.7043|266.36608|260.75779|301.92987|320.43404|227.50443|207.02467|212.7597|232.54477|201.45329|240.06835|236.28862||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||2.30302|2.08333|2.11288|2.12766|2.22222|2.12766|2.19807|2.26263|2.20685|2.22222|2.27273|2.19807|2.85948|2.70656|2.32424|2.53906|2.14054|2.52878|2.13795|2.43383|2.35327||||-2.28205||-2.10143|-2.12862|-2.17391|-4.55317|-2.15657|-2.22222|-2.19365||-2.20181|-2.1585|-2.79048|-2.61704|-2.07953|-2.19428|-2.07849|-2.35327|-1.99518|-2.41899|-2.38095||||53|18|35|22|10|26|49|32|32|23|44|32|59|108|145|118|82|97|128|110|20|||||||||||||||||||||||||
2024-09-21 15:43:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:43:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:43:12|IR.D.02YEAR100.FWM2.IP|357|2024-09-20 19:20:00|2024-09-20 20:59:50||53.9|0.00295|2024-09-20|0.01916|3|0.013431|15|-0.007674|15|2024-09-20|0.01917|0.01917|0.01917|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01919|0.01919|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917||||59|57|31|35|46|26|91|91|128|148|71|88|161|192|170|389|245|130|187|174|95||||0.00277|0.00208|0.00233|0.00222|0.00224|0.00219|0.00233|0.00268|0.00326|0.00345|0.00274|0.00242|0.00301|0.00309|0.0033|0.00425|0.00344|0.00266|0.00276|0.00335|0.00256||||-0.0023|-0.00216|-0.00256|-0.00205|-0.00216|-0.00224|-0.0022|-0.00277|-0.00192|-0.00301|-0.00268|-0.00211|-0.00314|-0.00313|-0.00288|-0.00377|-0.00254|-0.00319|-0.00192|-0.00272|-0.00249||||62|56|60|90|26|30|50|63|62|46|67|77|105|117|107|164|111|45|47|31|30|||||||||||||||||||||||||
2024-09-21 15:43:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-20|0.01916|3|0.013431|15|-0.007674|15|2024-09-20|0.01917|0.01917|0.01917|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01919|0.01919|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917||||59|57|31|35|46|26|91|91|128|148|71|88|161|192|170|389|245|130|187|174|95||||0.00277|0.00208|0.00233|0.00222|0.00224|0.00219|0.00233|0.00268|0.00326|0.00345|0.00274|0.00242|0.00301|0.00309|0.0033|0.00425|0.00344|0.00266|0.00276|0.00335|0.00256||||-0.0023|-0.00216|-0.00256|-0.00205|-0.00216|-0.00224|-0.0022|-0.00277|-0.00192|-0.00301|-0.00268|-0.00211|-0.00314|-0.00313|-0.00288|-0.00377|-0.00254|-0.00319|-0.00192|-0.00272|-0.00249||||62|56|60|90|26|30|50|63|62|46|67|77|105|117|107|164|111|45|47|31|30|||||||||||||||||||||||||
2024-09-21 15:43:13|UB.D.HOODUS.CASH.IP|234|2024-09-20 19:20:10|2024-09-20 20:30:10||6237.4|2.16974|2024-09-20|0.2722|20|0.879121|8|-0.308234|20|2024-09-20|||||||||62.84189|87.50549|78.64678|77.87545|13.61377|4.54992|2.80074|1.06424|2.11202|3.46672|1.18651|5.09076|0.2722||||||||||||644|173|172|1837|705|2560|1633|1903|1691|1809|1948|7292|1764||||||||||||0.87912|||0.04394|0.14609|0.08667|0.05411|0.05041|0.04772|0.04578|0.04411|0.06104|0.13233||||||||||||-0.13162||-0.08782|-0.13166|-0.13141|-0.08538|-0.0529|-0.05041|-0.0443|-0.05892|-0.04954|-0.05145|-0.17616||||16|8|14|9|15|156|254|196|145|146|175|198|6|||||||||||||||||||||||||
2024-09-21 15:43:14|CS.D.EOSUSD.CFD.IP|1953|2024-09-21 07:00:00|2024-09-21 15:43:00|52.28|3.1|0.57707||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:43:15|CS.D.ADAUSD.CFE.IP|907|2024-09-21 07:00:00|2024-09-21 15:43:00|34.85|1.9|4.02233||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:43:15|CS.D.XLMUSD.CFD.IP|554|2024-09-21 07:00:00|2024-09-21 15:43:10|9.73|1.9|0.51509||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:43:16|IR.D.FGBX.FWM2.IP|106|2024-09-20 19:20:10|2024-09-20 19:59:50||2.2|26.42472|2024-09-20|6.23058|15|0.059264|13|-0.059202|13|2024-09-20|58.35054|70.7016|68.19388|65.39965|71.44093|56.93943|22.34806|12.52852|10.81693|15.24426|14.61088|26.46035|14.84191|6.51472|8.80738|6.23058|15.84632|29.58876|39.5152|47.84313|||||1|0|1|1|1|1|8|21|21|19|17|19|16|22|26|23|11|3|3|2|||||0.01659|0.01474|0.01475|0.01476|0.01477|0.01722|0.01641|0.01861|0.01721|0.01554|0.01657|0.01541|0.01605|0.0168|0.01698|0.01595|0.01652|0.01479|0.01537|0.0148|||||-0.01474|-0.01474|-0.01474|-0.01475|-0.01477|-0.01476|-0.01661|-0.01697|-0.01518|-0.01581|-0.01478|-0.01607|-0.01628|-0.0181|-0.01582|-0.01536|-0.01515|-0.01538|-0.01536|-0.01479|||||84|116|44|52|49|65|224|288|241|230|192|174|243|293|262|258|177|115|119|92|||||||||||||||||||||||||
2024-09-21 15:43:16|IR.D.FGBS.FWM2.IP|27|2024-09-20 19:28:40|2024-09-20 19:59:40||99.6|7.41053|2024-09-20|0.01403|0|0.00468|15|-0.00468|14|2024-09-20|0.01403|22.23313|16.67836|50.00701|0.01403|11.1241|0.01403|1.97463|8.58439|6.9899|0.01403|0.01403|4.36125|2.57778|7.70527|7.15589|30.36716|0.01403|0.01403|25.01052|||||154|95|25|29|59|47|159|237|392|436|215|370|286|495|220|302|93|89|179|141|||||0.00468|0.00468|0.00468|||0.00468|0.00468|0.00468|0.00468|0.00468||0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468||||||||-0.00468||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|||||||5|9|6|2|5|9|28|51|35|43|15|14|23|39|39|56|56|15|13|8|||||||||||||||||||||||||
2024-09-21 15:43:18|IX.D.HSTECH.IFU.IP|467|2024-09-20 19:20:10|2024-09-20 20:59:50|3669.3|0|0.24522|2024-09-20|0.10741|2|0.345266|1|-0.584173|1|2024-09-20|0.24548|0.13581|0.10741|0.10773|0.24245|0.10827|0.10834|0.10823|0.18818|21.83409|56.66439|60.07929|57.88271|19.07833|0.16306|0.16343|0.16315|0.16346|0.16438|0.24514|0.2453||||0|67|57|38|0|31|23|49|32|2|3|1|2|5|5|6|4|3|5|0|0||||0.00384|0.043|0.02823|0.02589|0.00346|0.02143|0.01811|0.01743|0.01198|0.01556|0.02707|0.02705|0.02703|0.03465|0.02029|0.01761|0.01547|0.01453|0.01467|0.00557|0.00448||||-0.00449|-0.04774|-0.03053|-0.02953|-0.0034|-0.02317|-0.01973|-0.01699|-0.01016|-0.01262|-0.02705|-0.02705|-0.02702|-0.03539|-0.01842|-0.01735|-0.01754|-0.01518|-0.01988|-0.00596|-0.00468||||265|329|349|316|195|297|247|160|266|157|76|115|109|222|240|219|108|114|96|293|266|||||||||||||||||||||||||
2024-09-21 15:43:19|IX.D.TOPIX.IFU.IP|341|2024-09-20 19:20:10|2024-09-20 20:59:50|2670.4|3.7|0.04345|2024-09-20|0.03009|4|0.286457|7|-0.094112|0|2024-09-20|0.03013|0.03014|0.03709|0.03747|0.03009|0.0302|0.06869|0.06009|0.04496|0.04497|0.04492|0.04478|0.0448|0.04494|0.04504|0.04495|0.04495|0.04493|0.045|0.04491|0.05089||||19|13|10|11|15|48|14|7|6|3|6|5|5|8|4|4|2|2|1|5|1||||0.01842|0.01559|0.01717|0.01916|0.01372|0.01656|0.01502|0.0186|0.01754|0.01293|0.01259|0.01306|0.0122|0.01417|0.01355|0.01283|0.01111|0.01073|0.01064|0.0115|0.01123||||-0.02189|-0.01567|-0.01941|-0.018|-0.01482|-0.02112|-0.01264|-0.01713|-0.01807|-0.01503|-0.01372|-0.01272|-0.01498|-0.01881|-0.01435|-0.01487|-0.01254|-0.01252|-0.01229|-0.01416|-0.00968||||343|286|246|311|241|280|331|350|335|316|255|223|256|335|321|306|246|241|274|246|150|||||||||||||||||||||||||
2024-09-21 15:43:20|CS.D.UNIUSD.CFE.IP|2917|2024-09-21 07:00:00|2024-09-21 15:43:10|675.95|9.9|1.18575||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:43:21|CS.D.LNKUSD.CFE.IP|2930|2024-09-21 07:00:00|2024-09-21 15:43:20|1133.96|8|0.63512||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:43:21|CS.D.DOTUSD.CFE.IP|2681|2024-09-21 07:00:00|2024-09-21 15:43:20|441.03|6.1|0.66798||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:43:22|CS.D.DOGUSD.CFE.IP|799|2024-09-21 07:01:10|2024-09-21 15:42:50|10.83|1.9|0.65552||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:43:22|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:43:23|OP.D.SPX3.4750C.IP|319|2024-09-20 19:20:20|2024-09-20 20:14:50|1081|0|0.20213|2024-09-20|0.20087|4|0.284173|15|-0.32494|18|2024-09-20|0.21175|0.20148|0.20135|0.20134|0.20087|0.20145|0.20127|0.20125|0.20167|0.20181|0.20204|0.20259|0.20126|0.20258|0.204|0.20537|0.2032|0.20224|0.20449|0.20236|0.20288||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02042|0.01868|0.01775|0.0164|0.0159|0.01744|0.01806|0.02153|0.01977|0.01714|0.01886|0.01908|0.02487|0.04062|0.04742|0.04438|0.03399|0.03092|0.04058|0.04602|0.03395||||-0.0223|-0.01841|-0.01637|-0.01672|-0.01333|-0.01902|-0.0201|-0.02156|-0.01889|-0.02074|-0.01854|-0.01906|-0.02437|-0.04727|-0.0465|-0.04199|-0.03159|-0.03135|-0.04045|-0.04587|-0.03362||||260|228|229|217|190|238|280|303|293|260|279|255|279|353|358|358|351|351|354|358|82|||||||||||||||||||||||||
2024-09-21 15:43:24|OP.D.SPX3.5000C.IP|319|2024-09-20 19:20:20|2024-09-20 20:14:50|855.93|0|0.25492|2024-09-20|0.25309|4|0.360913|15|-0.391872|18|2024-09-20|0.26692|0.25402|0.25381|0.25381|0.25309|0.25395|0.25369|0.25365|0.2543|0.25451|0.25485|0.25569|0.25368|0.25569|0.25784|0.25992|0.25665|0.2552|0.25853|0.25528|0.25607||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0244|0.02227|0.02133|0.01977|0.01945|0.02166|0.02138|0.02592|0.02359|0.02051|0.02282|0.02267|0.03007|0.04941|0.05724|0.05318|0.04112|0.03705|0.04846|0.05545|0.04083||||-0.02593|-0.02134|-0.01967|-0.02024|-0.01604|-0.02298|-0.02392|-0.02593|-0.02295|-0.02547|-0.02218|-0.02343|-0.02911|-0.05686|-0.05703|-0.04995|-0.03857|-0.03723|-0.04808|-0.0543|-0.03959||||261|228|230|217|192|239|280|303|294|260|280|254|280|353|358|358|350|350|354|358|82|||||||||||||||||||||||||
2024-09-21 15:43:25|OP.D.SPX3.4750P.IP|319|2024-09-20 19:20:20|2024-09-20 20:14:50|48.7|0|4.59525|2024-09-20|4.51967|14|4.226215|15|-4.371692|15|2024-09-20|4.81087|4.57657|4.58645|4.58856|4.61779|4.62752|4.64323|4.64668|4.62403|4.61777|4.60664|4.57698|4.66021|4.63171|4.51967|4.53004|4.70063|4.74955|4.54492|4.58242|4.55238||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05562|0.046|0.04274|0.04394|0.03359|0.06022|0.05201|0.05536|0.04776|0.0547|0.04724|0.04935|0.06047|0.12129|0.1373|0.14244|0.09762|0.0837|0.13943|0.11251|0.08621||||-0.05024|-0.04755|-0.04695|-0.04252|-0.04049|-0.04395|-0.0458|-0.05394|-0.04939|-0.04301|-0.04973|-0.04825|-0.08969|-0.10876|-0.15831|-0.13777|-0.10153|-0.08075|-0.12293|-0.12596|-0.08109||||259|229|228|220|189|238|280|303|294|260|283|256|281|353|358|358|351|350|354|358|82|||||||||||||||||||||||||
2024-09-21 15:43:27|OP.D.SPX3.5000P.IP|318|2024-09-20 19:20:30|2024-09-20 20:14:50|67.87|0|3.29897|2024-09-20|3.23702|15|3.020575|15|-3.260561|15|2024-09-20|3.47783|3.30947|3.31665|3.31787|3.33938|3.33551|3.34535|3.34769|3.3306|3.32577|3.31726|3.29516|3.35554|3.32684|3.248|3.23702|3.35549|3.39657|3.24802|3.28911|3.26725||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05797|0.0481|0.04314|0.04231|0.03487|0.07115|0.05193|0.05589|0.0506|0.05582|0.0494|0.05076|0.06314|0.12491|0.14406|0.13552|0.09474|0.08593|0.13209|0.1177|0.08865||||-0.05386|-0.04841|-0.04829|-0.04175|-0.04102|-0.04708|-0.04507|-0.05599|-0.04934|-0.04391|-0.04792|-0.04929|-0.08218|-0.10796|-0.15218|-0.13344|-0.1032|-0.08438|-0.11299|-0.12737|-0.08141||||259|229|229|215|192|238|279|303|294|261|281|255|280|353|358|358|351|351|353|358|82|||||||||||||||||||||||||
2024-09-21 15:43:27|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:43:28|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:43:28|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:43:29|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:43:30|OP.D.SPX2.4750C.IP|319|2024-09-20 19:20:30|2024-09-20 20:14:50|1013.76|0|0.19578|2024-09-20|0.19439|4|0.317712|19|-0.364881|18|2024-09-20|0.21705|0.19505|0.1949|0.1949|0.19439|0.19499|0.19479|0.19477|0.19523|0.19538|0.19562|0.19622|0.19477|0.19613|0.19778|0.19912|0.19666|0.1956|0.19818|0.19603|0.1966||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02245|0.02027|0.01967|0.01857|0.01833|0.01885|0.02034|0.02239|0.02107|0.01939|0.0212|0.02194|0.02825|0.04665|0.05092|0.04791|0.03814|0.03673|0.04882|0.05078|0.03769||||-0.02402|-0.02068|-0.01798|-0.01929|-0.01635|-0.02042|-0.02149|-0.02437|-0.02207|-0.02262|-0.02217|-0.02078|-0.02499|-0.04789|-0.05047|-0.04597|-0.03542|-0.03709|-0.04438|-0.05369|-0.03593||||256|229|233|221|191|238|279|304|296|264|281|251|277|354|359|358|350|349|355|358|84|||||||||||||||||||||||||
2024-09-21 15:43:31|OP.D.SPX2.5000C.IP|318|2024-09-20 19:20:40|2024-09-20 20:14:50|777.09|0|0.25491|2024-09-20|0.25256|4|0.398518|19|-0.458013|18|2024-09-20|0.28226|0.25364|0.2534|0.25339|0.25256|0.25358|0.25327|0.25322|0.25398|0.25423|0.25463|0.25561|0.25325|0.25548|0.2582|0.2604|0.25636|0.25463|0.25882|0.25532|0.25625||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02762|0.02559|0.02488|0.02341|0.02228|0.02409|0.0251|0.02839|0.02572|0.02428|0.02698|0.0274|0.03476|0.05891|0.06349|0.06122|0.04751|0.04584|0.0613|0.06334|0.04813||||-0.02993|-0.02483|-0.02262|-0.02306|-0.02064|-0.02512|-0.02771|-0.03013|-0.02722|-0.02814|-0.0273|-0.02571|-0.03132|-0.05959|-0.06491|-0.05776|-0.04512|-0.04677|-0.0557|-0.0685|-0.04501||||256|230|233|223|193|237|277|305|297|264|282|253|278|354|359|358|349|349|354|358|84|||||||||||||||||||||||||
2024-09-21 15:43:32|OP.D.SPX2.4750P.IP|319|2024-09-20 19:20:40|2024-09-20 20:14:50|20.55|0|9.97998|2024-09-20|9.54396|15|5.17328|14|-5.116492|15|2024-09-20|10.90487|9.74566|9.77982|9.79036|9.88776|9.93696|9.99735|10.01343|9.94512|9.9294|9.89888|9.8085|10.06628|9.87947|9.70965|9.54396|9.90057|10.0282|9.57907|9.92981|9.8429||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09464|0.08009|0.07542|0.07478|0.06484|0.08898|0.0854|0.08928|0.08618|0.08514|0.07804|0.07815|0.09164|0.16057|0.23408|0.20338|0.13701|0.13397|0.19376|0.18123|0.1195||||-0.08222|-0.07681|-0.07072|-0.06879|-0.07269|-0.07725|-0.07825|-0.08244|-0.07644|-0.0724|-0.08227|-0.08487|-0.10181|-0.17258|-0.18849|-0.21977|-0.15396|-0.14274|-0.17959|-0.18435|-0.11823||||249|213|222|208|181|230|270|294|281|260|269|243|274|352|359|358|349|348|354|357|85|||||||||||||||||||||||||
2024-09-21 15:43:33|OP.D.SPX2.5000P.IP|318|2024-09-20 19:20:40|2024-09-20 20:14:50|30.8|0|6.66874|2024-09-20|6.34903|15|4.851121|14|-4.818542|15|2024-09-20|7.29461|6.54305|6.56622|6.57248|6.63886|6.66181|6.70198|6.71137|6.66141|6.64944|6.62668|6.56151|6.74064|6.60598|6.47988|6.34903|6.61087|6.70286|6.38874|6.63365|6.57272||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08518|0.07428|0.06142|0.06698|0.05958|0.08612|0.07709|0.08717|0.07743|0.08276|0.07826|0.06901|0.08764|0.16543|0.23421|0.20528|0.13883|0.13226|0.19173|0.1906|0.12288||||-0.07658|-0.07174|-0.06571|-0.0678|-0.06472|-0.06817|-0.07608|-0.0782|-0.07725|-0.06755|-0.0784|-0.07719|-0.09683|-0.17128|-0.19352|-0.22192|-0.15261|-0.14142|-0.18578|-0.1888|-0.13841||||257|230|235|222|192|236|277|305|295|264|280|252|277|353|359|358|349|349|355|358|84|||||||||||||||||||||||||
2024-09-21 15:43:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:43:34|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-20|1.13991|10|0.016614|14|-0.01662|14|2024-09-20|||||||13.99|7.27871|6.19306|3.39602|1.13991|3.51851|3.20487|3.9531|1.99207|7.10419|13.9707||||||||||||||28|54|50|48|72|75|72|84|77|62|26||||||||||||||0.00876|0.00887|0.00829|0.00829|0.00912|0.0083|0.00829|0.00875|0.0085|0.00894|0.00829||||||||||||||-0.00829|-0.00849|-0.00854|-0.00829|-0.00829|-0.0083|-0.00829|-0.0083|-0.009|-0.0083|-0.00829||||||||172|221|195|149|91|115|158|230|205|184|122|||||||||||||||||||||||||
2024-09-21 15:43:35|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-09-20|0.03948|12|0.170504|10|-0.153996|8|2024-09-20||||||||0.0395|0.03958|0.03963|0.03961|0.03952|0.03948|0.03954|0.03957|||||||||||||||||0|0|0|0|0|0|1|4|||||||||||||||||0.00967|0.00845|0.00664|0.01076|0.00842|0.00623|0.00791|0.01024|||||||||||||||||-0.01099|-0.01206|-0.01025|-0.00632|-0.00688|-0.008|-0.00971|-0.01077||||||||||292|235|230|228|166|179|261|109|||||||||||||||||||||||||
2024-09-21 15:43:36|IX.D.SUNNAS.IFE.IP|4|2024-09-21 09:02:40|2024-09-21 15:42:30|19767.4|0|0.08093||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:43:36|IX.D.SUNDOW.IFE.IP|2|2024-09-21 07:31:10|2024-09-21 09:02:30|42041.1|0|0.04758||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:43:37|IX.D.SUNFUN.IFE.IP|1|2024-09-21 09:02:30|2024-09-21 09:02:30|8199.7|0|0.08537||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:43:37|IX.D.SUNDAX.IFMM.IP|3|2024-09-21 09:02:40|2024-09-21 10:37:10|18722.8|0|0.07478||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:43:38|CS.D.AVXUSD.CFD.IP|2174|2024-09-21 07:00:00|2024-09-21 15:43:30|27.52|3.2|0.50942||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 15:43:39|UC.D.MSTR.CASH.IP|304|2024-09-20 19:21:00|2024-09-20 20:57:40||10903.8|12.2187|2024-09-20|7.06309|19|0.605007|13|-0.666621|12|2024-09-20|||||||||59.64157|88.63168|85.76681|65.37368|45.53786|11.76019|7.60467|7.88645|9.88571|15.58025|10.66314|7.06309|64.9353||||||||||||359|242|241|279|607|3170|2271|1815|1575|1299|1535|2983|74472||||||||||||0.04833|0.22781|0.05155|0.05505|0.10495|0.08102|0.07363|0.05594|0.04609|0.04316|0.05012|0.03635|0.01974||||||||||||-0.13741|-0.1836|-0.13397|-0.0838|-0.12659|-0.10426|-0.08851|-0.0682|-0.05445|-0.05367|-0.05584|-0.04588|-0.07024||||79|35|35|72|108|252|296|284|215|181|199|229|37|||||||||||||||||||||||||