2024-09-20 11:28:45|IX.D.SPTRD.IFE.IP|4414|2024-09-19 21:39:20|2024-09-19 23:59:50|5708.79|25.7|0.01007|2024-09-19|0.00873|17|0.101663|0|-0.102557|18|2024-09-19|0.01239|0.0124|0.01237|0.01235|0.01234|0.01234|0.01233|0.01232|0.0123|0.01227|0.01226|0.01226|0.01226|0.01049|0.00876|0.00875|0.00874|0.00873|0.00873|0.00874|0.01232|0.02626|0.01226|0.01226|66|35|43|37|21|27|38|75|84|75|74|144|145|713|742|423|289|305|366|773|292|0|22|17|0.00971|0.00637|0.00665|0.0062|0.00382|0.00394|0.00485|0.00705|0.00589|0.0051|0.00461|0.00506|0.00523|0.01043|0.0144|0.01009|0.00785|0.00754|0.00874|0.00998|0.0044|0.00225|0.00326|0.0029|-0.00955|-0.00599|-0.00494|-0.00533|-0.0037|-0.00431|-0.00488|-0.00608|-0.00553|-0.00497|-0.00404|-0.0046|-0.0055|-0.01119|-0.01427|-0.01136|-0.00842|-0.00753|-0.01008|-0.01136|-0.00466|-0.00236|-0.00429|-0.00351|357|356|343|336|297|321|330|349|345|312|297|303|329|355|360|358|351|356|356|360|226|101|287|218|||||||||||||||||||||||||
2024-09-20 11:28:46|IX.D.RUSSELL.IEN.IP|4027|2024-09-19 21:39:20|2024-09-19 23:59:50|2253.2|3.9|0.01305|2024-09-19|0.01319|10|0.139132|0|-0.138245|14|2024-09-19|0.01348|0.01351|0.01344|0.01342|0.0134|0.0134|0.01339|0.01336|0.01327|0.01322|0.01319|0.0132|0.01325|0.01333|0.01337|0.01337|0.01332|0.0133|0.01331|0.01332|0.01338|0.0355|0.01331|0.01331|7|3|5|5|2|3|6|12|19|12|19|29|37|113|131|55|43|33|40|94|24|0|3|3|0.01372|0.00991|0.01043|0.00965|0.00662|0.0068|0.00944|0.01328|0.01495|0.01196|0.01207|0.01295|0.01661|0.02393|0.03053|0.01848|0.01328|0.01047|0.01382|0.01696|0.00656|0.0071|0.00672|0.0056|-0.01468|-0.01028|-0.00757|-0.00859|-0.00754|-0.00707|-0.01078|-0.01309|-0.01497|-0.01129|-0.01067|-0.01468|-0.01559|-0.02494|-0.03044|-0.02147|-0.01561|-0.01247|-0.0157|-0.01507|-0.00683|-0.00998|-0.00855|-0.00628|356|351|349|350|308|328|341|360|360|354|347|357|360|360|360|360|360|360|360|360|301|52|255|217|||||||||||||||||||||||||
2024-09-20 11:28:47|IX.D.DOW.IFE.IP|4279|2024-09-19 21:39:20|2024-09-19 23:59:50|42034.5|3.2|0.0101|2024-09-19|0.0057|17|0.082734|0|-0.093876|18|2024-09-19|0.01152|0.01154|0.01151|0.01149|0.01149|0.0115|0.00862|0.00862|0.0086|0.00858|0.00857|0.00857|0.00857|0.00715|0.00572|0.00573|0.00571|0.0057|0.0057|0.00571|0.01145|0.0233|0.01142|0.01142|8|4|5|3|2|3|5|7|10|8|9|11|13|78|69|42|31|29|31|47|17|0|3|3|0.00595|0.00465|0.00484|0.00411|0.00248|0.0028|0.00377|0.00517|0.00468|0.00438|0.004|0.00407|0.00442|0.01336|0.01523|0.01031|0.00836|0.00751|0.0085|0.00961|0.00435|0.00188|0.00262|0.00257|-0.00684|-0.00426|-0.0039|-0.00412|-0.00272|-0.00294|-0.00385|-0.00501|-0.00465|-0.00412|-0.00388|-0.00397|-0.00453|-0.01354|-0.01473|-0.0109|-0.00789|-0.00758|-0.00992|-0.00981|-0.00418|-0.00236|-0.00324|-0.00282|359|359|356|354|324|334|358|357|360|355|353|355|357|360|360|360|360|360|360|360|337|113|292|237|||||||||||||||||||||||||
2024-09-20 11:28:49|IX.D.FANG.IFM.IP|4822|2024-09-19 21:38:10|2024-09-19 23:59:50|11496.7|0|0.03648|2024-09-19|0.01561|17|0.151618|0|-0.158763|19|2024-09-19|0.04462|0.04471|0.04454|0.04444|0.04439|0.04438|0.04429|0.04423|0.02654|0.0264|0.02637|0.02638|0.02636|0.02108|0.01571|0.01564|0.01562|0.01561|0.01561|0.01564|0.02609|0.02611|0.02611|0.02617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0138|0.00855|0.00939|0.00838|0.00527|0.0058|0.00672|0.00823|0.00578|0.00518|0.00361|0.00422|0.00466|0.01458|0.01903|0.01263|0.00905|0.00911|0.01051|0.01348|0.00363|0.00213|0.00178|0.00349|-0.01471|-0.00907|-0.00697|-0.00702|-0.00505|-0.00609|-0.00581|-0.00744|-0.00652|-0.00468|-0.00351|-0.00451|-0.00489|-0.01883|-0.01956|-0.01647|-0.01177|-0.00934|-0.01166|-0.01568|-0.00315|-0.00186|-0.00211|-0.00292|360|360|360|360|360|360|360|360|358|360|357|358|359|360|360|360|360|360|360|360|341|304|288|316|||||||||||||||||||||||||
2024-09-20 11:28:49|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:28:51|IX.D.ASX.IFD.IP|3875|2024-09-19 21:39:20|2024-09-19 23:59:50|8227.5|9.8|0.02367|2024-09-19|0.01222|4|0.214406|0|-0.182936|0|2024-09-19|0.01229|0.01229|0.01226|0.01225|0.01222|0.01222|0.03797|0.03882|0.03653|0.03645|0.03642|0.03639|0.03638|0.03644|0.0365|0.03649|0.03644|0.03644|0.03644|0.03644|0.03659|0.04862|0.04865|0.04344|25|11|11|11|14|17|22|4|5|3|3|2|4|6|4|3|1|0|1|3|2|0|0|5|0.02278|0.01083|0.01223|0.00902|0.00903|0.00935|0.00609|0.0099|0.01149|0.00738|0.00809|0.00815|0.0076|0.01039|0.01194|0.00949|0.00681|0.00671|0.00748|0.00847|0.00758|0.0017|0.00211|0.00419|-0.02158|-0.01044|-0.01123|-0.00995|-0.00895|-0.01014|-0.00643|-0.00815|-0.00873|-0.0081|-0.00756|-0.00788|-0.00776|-0.01215|-0.01258|-0.00959|-0.00739|-0.00714|-0.00886|-0.00914|-0.00748|-0.00219|-0.00255|-0.00448|341|307|289|249|202|217|299|328|312|266|210|260|251|313|354|341|252|230|267|302|96|74|294|229|||||||||||||||||||||||||
2024-09-20 11:28:52|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-09-19|0.08501|15|0.119443|12|-0.07861|13|2024-09-19|||||||||||||0.36922|0.08576|0.08554|0.08501|1.77359|1.21409|0.92476|0.6434|1.379||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01558|0.01819|0.01235|0.00831|0.00657|0.00828|0.00922|0.00745|0.0065||||||||||||||||-0.01531|-0.01918|-0.01393|-0.00908|-0.00666|-0.0094|-0.00907|-0.00789|-0.00813||||352|360|360|356|355|354|357|358|309|||||||||||||||||||||||||
2024-09-20 11:28:53|IX.D.CAC.IFM.IP|3196|2024-09-19 21:39:20|2024-09-19 23:59:50|7611.1|7.6|0.02748|2024-09-19|0.01317|10|0.146378|6|-0.058554|0|2024-09-19|0.04449|0.04005|0.03989|0.03987|0.03984|0.03992|0.02667|0.01327|0.01324|0.01319|0.01317|0.01317|0.01317|0.01317|0.01318|0.01969|0.02625|0.02622|0.02621|0.02623|0.05251|0.05251|0.05253|0.05253|0|0|0|0|0|0|5|24|11|16|9|7|10|19|13|29|4|3|1|6|0|0|0|0|0.01643|0.01081|0.01277|0.01122|0.01084|0.01076|0.01166|0.01498|0.01048|0.00929|0.00817|0.00761|0.00808|0.01052|0.0115|0.01084|0.00551|0.00534|0.00537|0.00671|0.00403|0.00372|0.00316|0.0029|-0.01378|-0.01078|-0.0104|-0.01042|-0.0074|-0.00947|-0.00932|-0.01345|-0.00956|-0.00817|-0.00677|-0.00828|-0.0075|-0.01159|-0.01253|-0.01108|-0.00586|-0.00586|-0.00637|-0.00762|-0.00484|-0.00338|-0.00426|-0.0034|285|216|161|177|155|169|279|358|355|347|314|343|349|358|360|357|316|256|255|265|228|73|288|218|||||||||||||||||||||||||
2024-09-20 11:28:55|IX.D.XINHUA.IFM.IP|3806|2024-09-19 21:39:20|2024-09-19 23:59:50|11248.2|63.8|1.37007|2024-09-19|0.08885|4|0.149863|0|-0.223646|1|2024-09-19|0.21497|0.08982|0.08907|0.08899|0.08885|0.08887|0.08901|0.08908|4.34423|36.51122|16.74871|7.93333|10.52281|4.87839|6.39853|3.76418|11.35526|18.66511|18.55869|5.00779|0.08888|0.19909|0.2134|0.21337|0|214|224|66|17|92|81|42|16|21|8|13|13|22|17|16|13|40|14|10|7|0|0|0|0.00846|0.02331|0.02685|0.01256|0.00911|0.01597|0.01248|0.01065|0.00482|0.00969|0.0089|0.0089|0.0089|0.01216|0.00956|0.01068|0.00889|0.00888|0.00888|0.00741|0.005|0.00237|0.00192|0.00197|-0.00878|-0.02777|-0.02503|-0.01456|-0.01037|-0.01687|-0.01351|-0.01095|-0.00434|-0.01027|-0.00889|-0.0089|-0.00954|-0.01056|-0.01|-0.00994|-0.00889|-0.00888|-0.00969|-0.00533|-0.00444|-0.00284|-0.00283|-0.00225|358|312|358|291|204|339|334|229|240|107|54|51|115|209|222|109|71|113|92|61|31|61|287|223|||||||||||||||||||||||||
2024-09-20 11:28:56|IX.D.HSCHIN.IFU.IP|3931|2024-09-19 21:39:20|2024-09-19 23:59:50|6332.9|37.4|0.14695|2024-09-19|0.09465|17|0.197943|1|-0.129731|1|2024-09-19|0.29215|0.14342|0.09645|0.09575|0.28636|0.09521|0.09506|0.09513|0.1928|0.19173|0.09482|0.09491|0.09508|0.0954|0.09541|0.09516|0.09486|0.09465|0.09602|0.2842|0.28409|0.28412|0.28416|0.28418|0|62|53|48|0|60|66|84|42|10|16|9|9|16|14|10|8|9|22|0|0|0|0|0|0.00706|0.02819|0.02958|0.02144|0.00249|0.02297|0.01797|0.0185|0.01001|0.00801|0.00955|0.00988|0.00987|0.01445|0.01468|0.01028|0.01581|0.01577|0.0214|0.00605|0.00279|0.00273|0.00206|0.00198|-0.00647|-0.0278|-0.02809|-0.01856|-0.00248|-0.02278|-0.01926|-0.01846|-0.00985|-0.00625|-0.01027|-0.00942|-0.01178|-0.01775|-0.01284|-0.01204|-0.01581|-0.01576|-0.0228|-0.00602|-0.00309|-0.0021|-0.00273|-0.00246|356|343|353|320|295|304|269|319|335|169|124|133|213|320|327|270|74|96|132|344|226|60|280|209|||||||||||||||||||||||||
2024-09-20 11:28:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:28:59|IX.D.EMGMKT.IFE.IP|2756|2024-09-19 22:00:00|2024-09-19 23:58:50|1107.5|7.7|0.14202|2024-09-19|0.04505|18|0.073617|0|-0.357339|0|2024-09-19|0.18415|0.18453|0.18336|0.18259|0.18213|0.18211|0.18201|0.1819|0.18186|0.1814|0.18112|0.18108|0.18126|0.10367|0.04538|0.04528|0.04512|0.04506|0.04505|0.04509|0.18048|0.18049|0.18049|0.18052|9|7|10|5|5|9|9|15|22|14|11|14|21|59|52|44|33|29|32|78|12|1|0|0|0.02176|0.02276|0.01363|0.01173|0.01366|0.01294|0.0104|0.01071|0.01008|0.01103|0.0111|0.01152|0.01133|0.01288|0.01224|0.01002|0.00987|0.01085|0.01004|0.01104|0.01083||0.00903|0.00903|-0.02332|-0.01545|-0.01146|-0.01318|-0.01051|-0.0118|-0.01083|-0.01051|-0.01053|-0.0102|-0.01053|-0.01052|-0.01191|-0.01553|-0.01216|-0.01174|-0.01083|-0.01005|-0.01176|-0.01119|-0.0116||-0.00964|-0.00903|201|178|178|128|101|149|178|205|198|202|193|168|240|299|303|251|209|226|216|266|110|1|166|102|||||||||||||||||||||||||
2024-09-20 11:29:00|IX.D.STXE.IFM.IP|3340|2024-09-19 21:39:20|2024-09-19 23:59:50|4931.38|105.1|0.02638|2024-09-19|0.03031|17|0.102573|0|-0.061557|0|2024-09-19|0.04787|0.0411|0.04093|0.0409|0.04086|0.04091|0.03069|0.03072|0.03066|0.03054|0.03048|0.03047|0.03044|0.03044|0.03044|0.03037|0.03032|0.03031|0.03031|0.03035|0.06078|0.06079|0.0608|0.06081|9|5|8|7|9|10|84|274|220|278|235|168|228|288|203|592|148|62|51|75|0|0|0|0|0.01719|0.01274|0.01251|0.0141|0.01305|0.01299|0.0158|0.01848|0.01658|0.01851|0.01452|0.01418|0.01691|0.01874|0.01977|0.01638|0.01322|0.01467|0.0142|0.01385|0.00416|0.00324|0.0032|0.00281|-0.01479|-0.01203|-0.01242|-0.01238|-0.01021|-0.01235|-0.01672|-0.0183|-0.01712|-0.0175|-0.01461|-0.01396|-0.01471|-0.01649|-0.01877|-0.01614|-0.0125|-0.01329|-0.01473|-0.01401|-0.00476|-0.00405|-0.00438|-0.00338|274|184|134|152|126|124|227|300|244|182|126|169|164|243|305|223|145|97|115|186|226|72|287|218|||||||||||||||||||||||||
2024-09-20 11:29:01|IX.D.FTSE.CFD.IP|3519|2024-09-19 21:37:30|2024-09-19 23:59:50|8320.6|15.8|0.02543|2024-09-19|0.01196|10|0.086442|7|-0.114433|0|2024-09-19|0.03619|0.03619|0.03606|0.03605|0.03602|0.03604|0.02403|0.01202|0.012|0.01199|0.01196|0.01199|0.01199|0.01201|0.01203|0.01801|0.02401|0.02401|0.02401|0.0241|0.04807|0.04807|0.04808|0.04807|1|1|1|0|0|1|10|41|20|14|18|17|21|24|28|60|8|4|5|5|0|0|0|0|0.00824|0.00631|0.00784|0.00819|0.00551|0.00588|0.00686|0.0104|0.00843|0.00766|0.00646|0.00911|0.00716|0.01046|0.0095|0.00806|0.00503|0.00481|0.00499|0.0058|0.00296|0.00235|0.00251|0.0023|-0.0081|-0.00592|-0.00587|-0.00617|-0.00464|-0.00618|-0.00824|-0.00954|-0.00794|-0.00705|-0.00634|-0.01044|-0.00792|-0.00962|-0.0102|-0.0088|-0.00529|-0.00466|-0.00599|-0.00676|-0.0032|-0.00247|-0.00308|-0.00271|269|233|217|165|156|185|328|359|354|349|343|351|341|356|360|356|322|301|242|297|231|88|288|220|||||||||||||||||||||||||
2024-09-20 11:29:02|KB.D.MID250.CASH.IP|1456|2024-09-20 07:15:00|2024-09-20 11:29:00|20921.96|0|0|2024-09-19|0|7|0.030683|13|-0.0497|11|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00296|0.0023|0.00183|0.00147|0.00163|0.00148|0.00261|0.00207|0.00281||||||||||||||||-0.00268|-0.00162|-0.00181|-0.00115|-0.00206|-0.00165|-0.00238|-0.00193|-0.00184|||||||||267|356|345|351|357|355|359|359|180|||||||||||||||||||||||||
2024-09-20 11:29:04|IX.D.DAX.IFMM.IP|3865|2024-09-19 21:39:20|2024-09-19 23:59:50|18952.4|7.1|0.01915|2024-09-19|0.00736|12|0.141527|7|-0.058314|7|2024-09-19|0.03003|0.02661|0.02652|0.02649|0.02647|0.02649|0.01485|0.00743|0.00742|0.00738|0.00737|0.00737|0.00736|0.00736|0.00738|0.01102|0.01472|0.01471|0.01472|0.01475|0.03692|0.03691|0.03692|0.03692|1|0|1|0|1|1|6|21|10|12|9|7|8|14|10|12|2|3|3|8|0|0|0|0|0.01365|0.00621|0.00963|0.00949|0.00555|0.0053|0.00935|0.01321|0.00904|0.00831|0.00709|0.00779|0.00762|0.01023|0.01195|0.00891|0.005|0.00435|0.00487|0.00763|0.00433|0.00252|0.00318|0.0029|-0.01248|-0.00867|-0.00757|-0.00641|-0.00652|-0.00723|-0.00857|-0.01325|-0.0102|-0.00775|-0.00599|-0.00717|-0.00749|-0.01057|-0.01188|-0.00919|-0.00519|-0.00456|-0.0057|-0.00837|-0.00477|-0.00239|-0.00436|-0.00346|276|137|145|116|99|189|351|360|359|356|342|356|353|360|360|357|278|253|262|329|241|111|291|225|||||||||||||||||||||||||
2024-09-20 11:29:05|TM.D.MDAX.IFM.IP|1122|2024-09-20 06:10:30|2024-09-20 11:29:00||0.6|15.84401|2024-09-19|7.69472|10|0.337432|7|-0.114657|10|2024-09-19||||||||30.59384|70.50029|82.45026|7.69472|45.30067|66.83912|53.3703|64.72863|69.59061||||100||||||||||||0|0|0|0|0|1|2|0|3||||0||||||||||||0.04267|0.01027|0.01812|0.01217|0.01529|0.0121|0.01221|0.01455|0.03441||||||||||||||||-0.00756|-0.00697|-0.01106|-0.01692|-0.01208|-0.01146|-0.01008|-0.00957|-0.03629|||||||||136|118|204|195|120|36|128|31|98|1|||||||||||||||||||||||||
2024-09-20 11:29:05|TM.D.TECDAX.IFM.IP|330|2024-09-20 06:00:00|2024-09-20 11:28:40|3273|0|21.99208|2024-09-19|39.0261|6|1.798893|15|-1.399338|12|2024-09-19|||||||39.0261|63.47147|68.90752|52.16818|48.25032|56.46498|59.49984|82.24448|83.52172|90.73565|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16054|0.08751|0.01965|0.01781|0.01808|0.118|0.27038|0.14535|0.06557|0.13266||||||||||||||||-0.05978|-0.05785|-0.01508|-0.15027||-1.39934|-0.2211|-0.02643|-0.01509|||||||||8|202|77|25|23|32|27|56|139|86|||||||||||||||||||||||||
2024-09-20 11:29:06|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:29:08|IX.D.HANGSENG.IFU.IP|4369|2024-09-19 21:39:20|2024-09-19 23:59:50|18145.3|28.4|0.07383|2024-09-19|0.02772|6|1.40665|0|-1.34426|1|2024-09-19|0.1696|0.06147|0.0281|0.02789|0.16693|0.02777|0.02772|0.02774|0.09582|0.07562|0.04419|0.04421|0.04429|0.04442|0.04443|0.04432|0.0442|0.04411|0.04441|0.16539|0.16535|0.16531|0.16529|0.16529|0|118|126|82|0|72|70|84|42|11|6|4|6|12|12|6|3|3|6|0|0|0|0|0|0.03281|0.0216|0.02205|0.01362|0.00294|0.01471|0.00924|0.00836|0.00522|0.00623|0.0069|0.00523|0.00702|0.00998|0.01226|0.00811|0.00557|0.00623|0.00749|0.00506|0.00236|0.0013|0.00209|0.0018|-0.01419|-0.03836|-0.02118|-0.01262|-0.00246|-0.01361|-0.00893|-0.00868|-0.00481|-0.00558|-0.00516|-0.00553|-0.00796|-0.01306|-0.01074|-0.00769|-0.00553|-0.00526|-0.00877|-0.00528|-0.00261|-0.00145|-0.00272|-0.00215|358|353|360|360|312|360|359|356|354|338|327|337|352|357|360|360|342|346|346|360|228|97|291|223|||||||||||||||||||||||||
2024-09-20 11:29:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:29:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:29:11|IX.D.MIB.IFM.IP|3311|2024-09-19 21:39:20|2024-09-19 23:59:50|33949.6|2.8|0.07921|2024-09-19|0.04407|19|0.10619|0|-0.073471|19|2024-09-19|0.11809|0.1182|0.11774|0.11765|0.11753|0.11773|0.04413|0.04425|0.04425|0.04413|0.04418|0.04417|0.04416|0.04423|0.04423|1.72636|42.89771|17.95622|5.36258|0.04407|0.11772|0.11773|0.11776|0.11778|0|0|0|0|0|0|2|11|13|21|6|4|4|9|7|6|3|1|0|2|0|0|0|0|0.01302|0.00891|0.00908|0.00874|0.00713|0.00845|0.01278|0.01507|0.01235|0.01136|0.01105|0.01155|0.00969|0.01247|0.01235|0.01067|0.01358|0.01137|0.01182|0.01012|0.00384|0.00347|0.00317|0.00311|-0.01392|-0.00701|-0.00823|-0.00743|-0.00786|-0.00846|-0.01259|-0.01696|-0.01375|-0.01112|-0.01042|-0.01042|-0.00992|-0.01308|-0.01376|-0.01062|-0.01187|-0.01222|-0.00932|-0.01447|-0.00481|-0.00476|-0.00399|-0.00352|332|312|279|275|221|249|264|359|357|336|326|335|323|346|315|238|84|95|113|199|226|75|289|219|||||||||||||||||||||||||
2024-09-20 11:29:13|IX.D.NIKKEI.IFD.IP|4452|2024-09-19 21:38:50|2024-09-19 23:59:50|37913.5|5.2|0.01986|2024-09-19|0.01849|17|0.438023|0|-0.134072|0|2024-09-19|0.01884|0.01881|0.01875|0.0188|0.01877|0.01879|0.01884|0.01886|0.0188|0.01873|0.01866|0.01861|0.01858|0.01857|0.01859|0.01856|0.01851|0.01849|0.01849|0.01854|0.01875|0.07372|0.04239|0.02598|17|5|4|4|4|8|10|5|2|2|2|3|3|4|4|3|2|1|2|3|1|111|0|7|0.03278|0.02099|0.01609|0.01596|0.01406|0.01526|0.0137|0.01528|0.01189|0.01188|0.01146|0.01313|0.01601|0.01752|0.01784|0.01387|0.0108|0.00986|0.01153|0.01335|0.00836|0.00769|0.00981|0.01653|-0.03205|-0.02067|-0.01639|-0.01718|-0.0139|-0.01649|-0.01207|-0.01389|-0.01237|-0.01009|-0.01051|-0.01249|-0.01188|-0.01712|-0.01967|-0.01451|-0.01006|-0.00969|-0.01195|-0.01375|-0.00919|-0.01475|-0.00978|-0.01271|360|360|359|357|355|356|309|344|358|348|340|348|354|353|360|356|340|340|348|357|224|88|107|250|||||||||||||||||||||||||
2024-09-20 11:29:13|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:29:14|IX.D.AEX.IFM.IP|2389|2024-09-19 21:39:20|2024-09-19 23:58:50|904.96|2.3|0.02645|2024-09-19|0.01101|12|0.100161|0|-0.099717|6|2024-09-19|0.05567|0.05568|0.05545|0.05541|0.05535|0.05543|0.03343|0.01111|0.01108|0.01105|0.01103|0.01102|0.01101|0.01102|0.01103|0.02159|0.03303|0.03302|0.03303|0.03331|0.0552|0.05521|0.05522|0.05523|0|0|0|0|0|0|1|4|4|3|2|2|2|3|2|5|1|1|0|1|0|0|0|0|0.01886|0.01337|0.01315|0.01466|0.01302|0.01302|0.01841|0.01512|0.01361|0.01209|0.01188|0.01218|0.01277|0.01372|0.01595|0.01292|0.01208|0.01835|0.01202|0.01471|0.01178|0.01104|0.01105|0.01105|-0.01706|-0.0128|-0.01317|-0.01318|-0.01107|-0.01237|-0.02108|-0.01563|-0.01445|-0.01579|-0.01231|-0.01207|-0.01237|-0.01524|-0.01523|-0.01359|-0.01182|-0.0154|-0.01573|-0.01622|-0.01364|-0.01104|-0.01145|-0.01105|271|179|137|147|118|115|168|315|315|267|207|252|239|310|343|302|141|56|63|96|96|19|121|88|||||||||||||||||||||||||
2024-09-20 11:29:15|IX.D.OBX.IFM.IP|491|2024-09-20 07:11:00|2024-09-20 11:29:00|1318.19|0.2|22.47475|2024-09-19|27.97038|7|0.113412|13|-0.151045|13|2024-09-19||||||||27.97038|52.80352|56.99306|83.04445|92.51035|60.03601|36.74809|40.69002|||||||||||||||||0|0|5|0|0|1|1|1|||||||||||||||||0.02095|0.01889|0.01887|0.01882|0.01882|0.0188|0.0304|0.03307|||||||||||||||||-0.0189|-0.01962|-0.01963|-0.01982|-0.01882|-0.01881|-0.03775|-0.01892||||||||||158|110|130|106|40|35|60|32|||||||||||||||||||||||||
2024-09-20 11:29:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:29:17|IX.D.SINGAPORE.IFM.IP|2416|2024-09-19 21:39:20|2024-09-19 23:57:40|341.57|7.5|13.27372|2024-09-19|0.17564|23|0.148337|0|-0.131756|11|2024-09-19|14.55287|11.96824|18.37234|31.24763|22.7641|29.68543|29.96037|28.14268|22.40424|25.9614|58.89876|58.75317|50.72039|28.80118|22.6612|41.9011|53.49667|41.99664|37.26082|37.07168|61.56151|11.26557|0.17565|0.17564|5|10|11|10|12|8|9|8|11|17|2|3|2|3|2|2|1|1|0|1|1|0|0|0|0.02697|0.0227|0.0158|0.01551|0.01648|0.01746|0.01534|0.01706|0.01533|0.02037|0.01465|0.01884|0.01466|0.01821|0.0167|0.01462|0.01461|0.01461|0.01461|0.01559|0.01462||0.02928|0.02927|-0.02354|-0.01942|-0.01909|-0.01645|-0.01869|-0.01905|-0.01518|-0.01654|-0.01471|-0.01915|-0.01464|-0.01882|-0.01465|-0.01967|-0.01858|-0.01462|-0.0146|-0.0146|-0.01655|-0.01461|-0.01462|-0.03899|-0.02927|-0.02927|166|260|240|173|154|172|137|185|152|112|107|126|144|226|252|203|144|112|137|135|52|9|23|33|||||||||||||||||||||||||
2024-09-20 11:29:18|IX.D.SAF.IFMMX.IP|3840|2024-09-19 21:39:20|2024-09-19 23:59:50|75674|2.1|4.01595|2024-09-19|0.1318|16|0.073354|0|-0.122589|17|2024-09-19|0.13346|0.13361|0.1332|0.13294|0.1328|0.13281|9.34977|2.09905|4.68835|5.78199|6.33636|5.18949|7.14419|6.67668|4.8815|5.07132|0.1318|0.13193|0.13194|0.13203|0.13208|0.13208|0.1321|0.13211|0|0|0|0|0|0|4|9|8|6|6|4|5|7|8|3|0|0|0|0|0|0|0|0|0.00807|0.00541|0.00537|0.00631|0.00373|0.00491|0.00785|0.0128|0.01084|0.01029|0.01011|0.00966|0.01002|0.01117|0.01269|0.00705|0.00449|0.00395|0.00449|0.00599|0.00262|0.00233|0.00222|0.00202|-0.00841|-0.00548|-0.00466|-0.00436|-0.00382|-0.00466|-0.00947|-0.01114|-0.01068|-0.00893|-0.01429|-0.01086|-0.01004|-0.01233|-0.01152|-0.00888|-0.00468|-0.00492|-0.0057|-0.00596|-0.00288|-0.00264|-0.00276|-0.00235|354|342|325|326|275|303|313|338|343|330|317|329|323|331|350|321|350|349|344|360|228|74|288|219|||||||||||||||||||||||||
2024-09-20 11:29:19|IX.D.IBEX.IFM.IP|2979|2024-09-19 21:39:20|2024-09-19 23:59:50|11744.8|1.6|0.06796|2024-09-19|0.04249|11|0.091778|0|-0.084693|6|2024-09-19|0.10205|0.10215|0.10178|0.10172|0.10162|0.10178|0.04264|0.04252|0.04262|0.04253|0.0425|0.04249|0.04251|0.04256|0.04258|9.90305|54.23646|41.42465|0.10187|0.10199|0.10209|0.1021|0.10212|0.10214|0|0|0|0|0|0|1|6|3|4|4|3|3|3|3|5|1|0|0|0|0|0|0|0|0.01344|0.00907|0.00904|0.00922|0.0084|0.00923|0.01277|0.01507|0.01059|0.00869|0.00825|0.00822|0.0077|0.00983|0.01109|0.00943|0.00849|0.01131|0.00861|0.01015|0.0037|0.00407|0.00293|0.00269|-0.01273|-0.00866|-0.00828|-0.00956|-0.006|-0.00805|-0.01169|-0.01475|-0.01031|-0.00891|-0.00805|-0.00741|-0.00888|-0.00999|-0.01065|-0.01143|-0.01003|-0.01387|-0.00804|-0.00919|-0.00409|-0.00302|-0.00398|-0.00306|311|233|191|194|167|167|223|355|348|326|291|313|306|339|357|284|107|116|216|263|227|73|289|218|||||||||||||||||||||||||
2024-09-20 11:29:21|IX.D.OMX.IFM.IP|3271|2024-09-19 21:39:20|2024-09-19 23:59:50|2591.23|12.8|0.03848|2024-09-19|0.01925|11|0.170465|7|-0.073057|7|2024-09-19|0.05872|0.05877|0.05856|0.05852|0.05847|0.05855|0.05782|0.01945|0.0194|0.01932|0.01926|0.01925|0.01926|0.01926|0.01929|0.03603|0.05773|0.05771|0.05771|0.05778|0.05784|0.05785|0.05786|0.05787|0|0|0|0|0|0|0|22|19|14|16|11|10|44|22|39|0|0|0|0|0|0|0|0|0.01216|0.00829|0.00923|0.0087|0.00784|0.00737|0.01704|0.0137|0.01226|0.00851|0.00838|0.00738|0.00897|0.01043|0.01197|0.01115|0.00688|0.00681|0.00565|0.0071|0.00348|0.00313|0.00283|0.00275|-0.01292|-0.00741|-0.00756|-0.00813|-0.00737|-0.00722|-0.01286|-0.01422|-0.0107|-0.00846|-0.00844|-0.00796|-0.00787|-0.00972|-0.01341|-0.0102|-0.00765|-0.00527|-0.00817|-0.00796|-0.00411|-0.00403|-0.00387|-0.00315|312|273|245|235|187|219|228|357|351|347|307|316|336|326|356|268|284|262|292|340|228|72|288|219|||||||||||||||||||||||||
2024-09-20 11:29:22|IX.D.SMI.IFM.IP|2789|2024-09-19 21:39:20|2024-09-19 23:59:50|12061|4.3|0.03099|2024-09-19|0.01652|11|0.157062|6|-0.062128|7|2024-09-19|0.04992|0.04995|0.04983|0.04981|0.04978|0.04984|0.01659|0.01658|0.01658|0.01656|0.01653|0.01652|0.01652|0.01653|0.01658|0.01658|0.01657|0.01656|0.01656|0.01689|0.04972|0.04972|0.04973|0.04974|0|0|0|0|0|0|2|8|12|13|21|11|10|9|18|16|4|4|1|2|0|0|0|0|0.00897|0.00657|0.0059|0.00609|0.00703|0.00697|0.01239|0.01124|0.00871|0.00708|0.00739|0.00694|0.00799|0.00856|0.01052|0.00888|0.00741|0.01449|0.029|0.01243|0.00208|0.00229|0.00183|0.00193|-0.00791|-0.00592|-0.00702|-0.00626|-0.00442|-0.00675|-0.01006|-0.01134|-0.00855|-0.0075|-0.00674|-0.00683|-0.00737|-0.00949|-0.01159|-0.01028|-0.01049|-0.00966|-0.0092|-0.01175|-0.00263|-0.00213|-0.00253|-0.00185|299|209|178|188|145|145|227|340|304|282|276|288|277|331|336|288|66|30|32|105|227|72|289|219|||||||||||||||||||||||||
2024-09-20 11:29:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:29:23|KB.D.TK.CASH.IP|227|2024-09-20 07:15:00|2024-09-20 11:29:00|6711.51|0|0|2024-09-19|0|7|0||0||2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|58|51|51|49|54|58|60|29|||||||||||||||||||||||||
2024-09-20 11:29:24|CC.D.VSTOXX.UNC.IP|440|2024-09-20 00:15:00|2024-09-20 11:29:10||7.6|0.33936|2024-09-19|0.44554|5|0.611791|0|-0.613155|4|2024-09-19|0.71495|0.49037|0.73344|18.75561|4.14177|0.44554|0.44763|0.44903|0.44964|0.44974|0.45223|0.4535|0.45532|0.45309|0.45421|0.4534|0.45535|0.45507|0.45414|0.45547|||||0|0|0|0|0|0|4|11|12|16|14|7|73|16|43|25|24|7|8|13|||||0.26239|0.20847|0.21215|0.17509|0.11164|0.12543|0.11205|0.10288|0.17538|0.17251|0.14142|0.17958|0.19558|0.14398|0.15658|0.17464|0.14809|0.20883|0.15613|0.14944|||||-0.19829|-0.14635|-0.34385|-0.15681|-0.19509|-0.13918|-0.15685|-0.13202|-0.11723|-0.19085|-0.11303|-0.14634|-0.11386|-0.15151|-0.14852|-0.13045|-0.16071|-0.13649|-0.12055|-0.12987|||||102|74|55|89|29|32|37|56|81|44|23|55|12|85|102|90|35|23|39|34|||||||||||||||||||||||||
2024-09-20 11:29:24|CC.D.VIX.UME.IP|389|2024-09-19 22:00:00|2024-09-19 23:55:20||5.4|0.14903|2024-09-19|0.85669|1|1.327434|3|-0.542888|0|2024-09-19|0.86249|0.85669|0.86089|0.86933|0.87125|0.87194|0.87534|0.87968|0.88057|0.8826|0.88749|0.88935|0.88988|0.88489|0.88592|0.88134|0.88369|0.88188|0.88171|0.88611|0.89393||0.89473|0.89373|7|4|3|11|2|12|14|6|16|20|21|14|31|52|57|25|38|49|24|61|185||8|2|0.18031|0.12414|0.10766|0.19911|0.16358|0.16358|0.18325|0.13905|0.22044||0.22247|0.16682|0.22247|0.20112|0.16832|0.17293|0.21293|0.22089|0.17761|0.16964||||0.11173|-0.18963|-0.11197|-0.10767|-0.19414|-0.14513|-0.10905|-0.16363|-0.18029|-0.12825||-0.2767|-0.27809|-0.08352|-0.18388|-0.1404|-0.15715|-0.19306|-0.11025|-0.20648|-0.14395|-0.16708||-0.27902||89|74|30|79|9|5|22|43|12|6|6|13|8|66|86|93|37|13|51|64|7|4|4|||||||||||||||||||||||||
2024-09-20 11:29:25|IR.D.FGBM.FWM2.IP|1682|2024-09-20 00:15:00|2024-09-20 11:29:20||103.9|1.67211|2024-09-19|0.02531|9|0.016742|12|-0.016742|12|2024-09-19|20.02034|28.32022|33.35055|27.6047|50.01257|30.25087|5.90628|2.65603|1.10012|0.02531|3.94603|4.53576|1.78952|4.07062|3.87034|1.00556|7.16637|9.11411|29.42948|14.30842|||||15|14|15|8|13|39|139|302|450|396|288|164|241|222|279|231|94|38|39|33|||||0.00838|0.00838|0.00838|0.00838|0.00838|0.00838|0.00837|0.00837|0.00837|0.00838|0.00837|0.00837|0.00857|0.00837|0.00836|0.00836|0.00837|0.00837|0.00837|0.00837|||||-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00913|-0.00837|-0.00836|-0.00836|-0.00837|-0.00837|-0.00837|-0.00837|||||70|53|36|29|18|43|119|114|93|91|51|133|170|173|156|102|42|44|34|49|||||||||||||||||||||||||
2024-09-20 11:29:26|IR.D.FLG.FWM1.IP|1380|2024-09-20 07:00:00|2024-09-20 11:29:10||32.3|0.01134|2024-09-19|0.01995|9|0.034965|11|-0.114587|11|2024-09-19||||||||0.01996|0.01996|0.01995|0.02001|0.02001|0.02005|0.02006|0.02004|0.02005|0.02005|||||||||||||||55|36|43|55|76|57|45|50|76|27|||||||||||||||0.00938|0.00819|0.00709|0.00839|0.00945|0.0093|0.00917|0.00929|0.00802|0.00621|||||||||||||||-0.00847|-0.00669|-0.00673|-0.00748|-0.01091|-0.01046|-0.00841|-0.00849|-0.00828|-0.00644||||||||218|183|168|170|300|305|305|275|199|109|||||||||||||||||||||||||
2024-09-20 11:29:27|IR.D.ULTRA100.FWM2.IP|2102|2024-09-19 22:00:00|2024-09-19 23:59:40|13499.6|14.7|0.01433|2024-09-19|0.02948|7|0.046896|13|-0.151343|12|2024-09-19|0.02956|0.02959|0.02957|0.02955|0.02955|0.02955|0.02953|0.02948|0.02949|0.02951|0.02953|0.02958|0.02974|0.02977|0.02971|0.02974|0.02975|0.02977|0.02975|0.02971|0.02966||0.02964|0.02962|16|17|15|16|18|18|15|31|32|23|21|42|69|64|56|92|48|56|79|108|106||11|9|0.01574|0.01576|0.0175|0.018|0.01535|0.01564|0.01512|0.01998|0.01571|0.0183|0.02169|0.0195|0.02171|0.0227|0.02173|0.02063|0.01919|0.01765|0.01785|0.02486|0.02257||0.01548|0.01518|-0.01631|-0.01524|-0.01325|-0.01539|-0.01685|-0.01735|-0.01569|-0.01574|-0.01821|-0.01627|-0.01709|-0.01975|-0.0281|-0.02161|-0.0223|-0.02049|-0.01554|-0.02005|-0.0215|-0.01869|-0.01835||-0.01531|-0.0174|125|83|97|77|41|44|126|100|83|89|81|137|202|231|222|138|88|107|82|93|93|48|54|||||||||||||||||||||||||
2024-09-20 11:29:28|IR.D.BOND100.FWM2.IP|1537|2024-09-19 22:00:00|2024-09-19 23:59:50|12515.2|20.9|0.01217|2024-09-19|0.0318|7|0.049701|12|-0.050301|14|2024-09-19|0.03185|0.03188|0.03187|0.03187|0.03186|0.03185|0.03184|0.0318|0.0318|0.03181|0.03182|0.03185|0.03197|0.03202|0.03197|0.03197|0.03198|0.032|0.03197|0.03194|0.03189||0.03188|0.03187|24|26|26|22|26|29|33|53|54|70|35|61|122|115|141|88|137|209|151|179|156||22|26|0.01964|0.01922|0.02478|0.02063|0.01533|0.02509|0.02349|0.02017|0.02233|0.02466|0.02317|0.02016|0.02206|0.02411|0.02365|0.0231|0.02307|0.01967|0.02478|0.02175|0.02047||0.0247|0.02071|-0.01702|-0.02351|-0.02062|-0.0227|-0.01872|-0.0211|-0.01806|-0.0227|-0.02166|-0.02054|-0.02125|-0.02074|-0.02379|-0.02364|-0.02286|-0.02313|-0.0151|-0.02514|-0.02478|-0.02476|-0.02312||-0.01753|-0.0162|71|63|65|52|32|33|55|85|55|37|58|98|163|141|157|103|52|52|55|54|55|22|40|||||||||||||||||||||||||
2024-09-20 11:29:28|IR.D.10YEAR100.FWM2.IP|2307|2024-09-19 22:00:00|2024-09-19 23:59:50|11487.8|77.7|0.00675|2024-09-19|0.03478|8|0.027905|12|-0.027878|12|2024-09-19|0.03484|0.03486|0.03486|0.03485|0.03484|0.03483|0.03482|0.03479|0.03478|0.03478|0.03479|0.03481|0.03487|0.03489|0.03486|0.03486|0.03487|0.03488|0.03486|0.03485|0.03483||0.03482|0.03481|179|170|257|161|157|134|245|479|938|232|256|331|619|582|652|713|590|515|649|563|955||103|114|0.01344|0.01377|0.01153|0.01351|0.01365|0.0135|0.01244|0.0136|0.01362|0.01305|0.01334|0.01334|0.01437|0.01412|0.0138|0.0136|0.01299|0.01235|0.01373|0.01342|0.01393|||0.01393|-0.01267|-0.01372|-0.01394|-0.01324|-0.01282|-0.0135|-0.01262|-0.01363|-0.01391|-0.01379|-0.01348|-0.01363|-0.01451|-0.01334|-0.0137|-0.01327|-0.01342|-0.01171|-0.01155|-0.01328|-0.01349||-0.00696||65|52|51|47|28|40|47|59|22|30|32|78|145|151|141|57|51|60|44|48|40|10|27|||||||||||||||||||||||||
2024-09-20 11:29:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:29:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:29:31|IR.D.FOAT.FWM2.IP|1994|2024-09-20 00:15:00|2024-09-20 11:29:20||29.3|13.3074|2024-09-19|5.24618|8|0.023689|13|-0.023689|12|2024-09-19|56.80864|54.8977|68.68869|63.8089|53.59032|57.91281|10.53614|9.07897|5.24618|6.28749|10.03624|10.91434|7.2294|6.70472|8.08274|7.85584|23.75969|24.55939|43.77241||||||2|3|1|1|2|2|27|59|132|110|80|79|55|61|55|97|34|14|9||||||0.00855|0.0079|0.0079|0.0079|0.0079|0.00948|0.00918|0.00849|0.00815|0.00789|0.00789|0.00878|0.00916|0.00886|0.00857|0.00828|0.00789|0.00788|0.00788||||||-0.00789|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.00833|-0.00812|-0.00831|-0.00789|-0.00821|-0.00888|-0.00962|-0.00865|-0.00843|-0.00806|-0.00788|-0.00788|-0.00788||||||81|82|83|58|28|76|200|188|192|144|140|239|292|285|261|243|118|53|64|||||||||||||||||||||||||
2024-09-20 11:29:31|IR.D.FBTP.FWM2.IP|1674|2024-09-20 06:01:00|2024-09-20 11:29:30||37.2|3.6647|2024-09-19|1.12845|12|0.02494|12|-0.049805|12|2024-09-19|||||||14.2467|1.42994|4.93098|2.57232|3.04821|2.90955|1.12845|1.90662|3.50171|2.60473|21.40098||||||||||||||23|87|83|77|66|62|70|66|74|64|18||||||||||||||0.00914|0.00867|0.00831|0.0083|0.00868|0.00949|0.00969|0.00934|0.00973|0.0083|0.00829||||||||||||||-0.00863|-0.00872|-0.00879|-0.00858|-0.00863|-0.00862|-0.00986|-0.00884|-0.00911|-0.0083|-0.00829||||||||190|216|184|158|133|244|276|268|260|195|117|||||||||||||||||||||||||
2024-09-20 11:29:32|IR.D.05YEAR100.FWM2.IP|2034|2024-09-19 22:00:00|2024-09-19 23:59:50|11033|51.3|0.00639|2024-09-19|0.01812|7|0.014519|14|-0.031733|12|2024-09-19|0.01814|0.01815|0.01815|0.01815|0.01814|0.01814|0.01813|0.01812|0.01812|0.01812|0.01812|0.01812|0.01814|0.01815|0.01814|0.01814|0.01814|0.01815|0.01814|0.01814|0.01813||0.01813|0.01813|64|130|80|94|75|83|112|152|146|104|98|189|283|390|286|450|169|191|265|245|374||14|28|0.00516|0.00652|0.00517|0.00474|0.0059|0.00601|0.00565|0.00654|0.00746|0.00697|0.00712|0.00661|0.00719|0.00671|0.00724|0.00707|0.0063|0.00644|0.00703|0.00725|0.00544||0.00332|0.00453|-0.00582|-0.00608|-0.0048|-0.00555|-0.00581|-0.00586|-0.00635|-0.00666|-0.00623|-0.00647|-0.00627|-0.00622|-0.00859|-0.0066|-0.00712|-0.0067|-0.00635|-0.00726|-0.00605|-0.00699|-0.0068||-0.00326|-0.00363|121|79|79|59|40|67|102|112|86|74|71|138|212|208|183|114|79|80|79|57|38|32|40|||||||||||||||||||||||||
2024-09-20 11:29:34|CC.D.DX.UME.IP|3683|2024-09-20 00:00:00|2024-09-20 11:29:30|10052.3|1.8|0.04939|2024-09-19|0.04949|1|0.108584|12|-0.039893|11|2024-09-19|0.0496|0.04949|0.04956|0.04963|0.04965|0.0497|0.04975|0.04982|0.04983|0.04988|0.04987|0.04984|0.04976|0.04968|0.04969|0.04976|0.0498|0.04981|0.04986|0.04984|0.04997||||4|3|2|1|2|2|4|4|3|2|2|3|6|7|7|4|5|2|3|3|1||||0.00529|0.00434|0.00326|0.00355|0.0033|0.00306|0.0041|0.0047|0.00434|0.00419|0.00414|0.00533|0.00675|0.00594|0.00567|0.00404|0.00366|0.00362|0.00303|0.00283|0.00266||||-0.0045|-0.00421|-0.00399|-0.00387|-0.00372|-0.00383|-0.00481|-0.0054|-0.00416|-0.00421|-0.00366|-0.00488|-0.00632|-0.00644|-0.00599|-0.00421|-0.0038|-0.00313|-0.00305|-0.00303|-0.00334||||351|351|341|332|285|326|353|350|351|348|333|357|354|358|357|339|312|289|261|256|166|||||||||||||||||||||||||
2024-09-20 11:29:35|CS.D.BITCOIN.CFE.IP|4132|2024-09-19 21:38:50|2024-09-19 23:59:40|62902.5|5.8|0.15168|2024-09-19|0.15097|18|0.303643|22|-0.230873|0|2024-09-19|0.15448|0.15512|0.15478|0.15468|0.15492|0.1549|0.15497|0.15478|0.15486|0.15454|0.15392|0.15373|0.15269|0.15244|0.15199|0.1522|0.15169|0.15099|0.15097|0.15152|0.15208|0.15251|0.15282|0.15251|15|11|5|4|3|3|3|4|4|3|4|4|8|11|13|8|9|8|9|7|4|9|7|3|0.03085|0.02258|0.01851|0.0146|0.01224|0.01304|0.01315|0.0153|0.01408|0.01326|0.0169|0.01297|0.02698|0.02482|0.03051|0.01841|0.02259|0.02366|0.01978|0.01763|0.01285|0.01123|0.02065|0.01072|-0.03793|-0.02047|-0.01311|-0.01132|-0.0113|-0.00756|-0.00993|-0.01238|-0.01079|-0.01026|-0.01386|-0.01055|-0.01922|-0.02555|-0.02836|-0.01668|-0.02133|-0.01985|-0.01751|-0.01799|-0.01065|-0.0092|-0.01789|-0.00889|326|306|311|295|259|235|280|316|297|294|302|308|347|357|360|354|356|309|348|343|267|330|274|265|||||||||||||||||||||||||
2024-09-20 11:29:37|CS.D.ETHUSD.CFE.IP|4558|2024-09-19 21:39:00|2024-09-19 23:59:50|2462.75|8.4|0.21155|2024-09-19|0.21395|18|0.420925|22|-0.295421|16|2024-09-19|0.22203|0.22212|0.22182|0.22072|0.22061|0.21994|0.21985|0.21856|0.21788|0.21804|0.21831|0.21843|0.21761|0.21779|0.21814|0.21808|0.21555|0.21483|0.21395|0.21502|0.21529|0.21516|0.21526|0.21475|15|13|6|9|7|6|5|8|6|7|6|5|12|12|11|8|16|13|11|8|4|9|8|5|0.0414|0.02635|0.02042|0.01668|0.01524|0.01449|0.01656|0.02408|0.01917|0.01474|0.01535|0.01363|0.02625|0.02411|0.03|0.01814|0.03317|0.0258|0.02401|0.01683|0.01428|0.01158|0.02351|0.01359|-0.0398|-0.02678|-0.01493|-0.01692|-0.01276|-0.01238|-0.01408|-0.01895|-0.01773|-0.01635|-0.01481|-0.01195|-0.02403|-0.02565|-0.02544|-0.01617|-0.02719|-0.02548|-0.02284|-0.01649|-0.01291|-0.0104|-0.01977|-0.01237|328|311|321|322|334|318|324|350|340|339|331|319|356|357|360|349|357|311|359|354|274|326|292|331|||||||||||||||||||||||||
2024-09-20 11:29:38|CS.D.CRYPTOB10.CFD.IP|4952|2024-09-19 21:39:00|2024-09-19 23:59:50|15212.83|9.3|0.51938|2024-09-19|0.52195|18|0.164352|22|-0.099815|22|2024-09-19|0.53842|0.53906|0.53828|0.53582|0.53565|0.53501|0.53566|0.53498|0.53473|0.53441|0.53363|0.53327|0.52949|0.52894|0.5281|0.52786|0.52398|0.52282|0.52195|0.5237|0.52446|0.52563|0.52745|0.52588|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|9|9|9|9|0.01706|0.01208|0.00974|0.00846|0.00682|0.00683|0.00687|0.00765|0.00651|0.00687|0.00646|0.00632|0.01677|0.01441|0.01442|0.01013|0.01218|0.01119|0.00966|0.00848|0.00615|0.00597|0.01158|0.00556|-0.01748|-0.01126|-0.00712|-0.00737|-0.00635|-0.00637|-0.00643|-0.00673|-0.00646|-0.00598|-0.00699|-0.00584|-0.01202|-0.01495|-0.01459|-0.00965|-0.01335|-0.01156|-0.0093|-0.0098|-0.00591|-0.00638|-0.00949|-0.00591|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|333|360|360|360|360|360|328|||0|||0||||||||0|0|0|||0|0|0|||0|
2024-09-20 11:29:39|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-09-19|0.09184|18|0.090161|12|-0.073647|12|2024-09-19|||||||||||||0.10013|0.0919|0.0919|0.09202|0.09209|0.09199|0.09184|0.09186|||||||||||||||||10|11|10|8|5|6|5|5|||||||||||||||||0.01844|0.01473|0.01214|0.00788|0.0074|0.00849|0.00756|0.00502|||||||||||||||||-0.01758|-0.01601|-0.01336|-0.01006|-0.00627|-0.00761|-0.00705|-0.00465|||||294|360|358|351|317|330|312|241|||||||||||||||||||||||||
2024-09-20 11:29:40|CS.D.USDINR.MINI.IP|1435|2024-09-20 01:01:00|2024-09-20 11:29:00|8359|2.5|0.20199|2024-09-19|0.17924|5|0.06694|9|-0.068165|7|2024-09-19||0.29739|0.2988|0.23194|0.20526|0.17924|0.19865|0.23687|0.19387|0.18891|0.19851|0.18096|0.186|0.197|0.18212|0.20727|0.17932|0.18514|0.20829|0.19||||||2|2|3|2|3|3|3|2|2|2|2|3|3|3|2|2|2|2|1||||||0.00509|0.0043|0.00924|0.00359|0.0017|0.00273|0.00364|0.00418|0.00515|0.01013|0.00511|0.00172|0.00219|0.00352|0.00618|0.00381|0.00574|0.00159|0.0012||||||-0.00436|-0.00873|-0.01136|-0.00833|-0.00275|-0.00886|-0.00551|-0.00657|-0.00569|-0.00434|-0.00606|-0.00175|-0.00235|-0.00168|-0.00685|-0.00141|-0.00589|-0.0012|-0.00171|||||96|72|179|147|132|192|177|123|136|118|70|124|128|167|154|108|82|95|56|||||||||||||||||||||||||
2024-09-20 11:29:41|CS.D.USDTWD.MINI.IP|1730|2024-09-20 01:01:00|2024-09-20 11:29:20|31894.1|2.6|0.12617|2024-09-19|0.06448|2|0.051951|12|-0.072586|5|2024-09-19||0.07179|0.06448|0.0738|0.06841|0.07596|0.07029|0.06966|0.68914|1.49662|0.08743|0.0747|0.07206|0.07685|0.07329|0.06773|0.07861|0.07864|0.07869|0.08126||||||3|3|3|2|2|3|3|3|2|2|3|4|2|3|2|2|3|3|2||||||0.00717|0.00428|0.00595|0.00178|0.00422|0.00505|0.00664|0.00575|0.00453|0.00369|0.00691|0.00497|0.00336|0.00305|0.00251|0.00208|0.00215|0.00154|0.00631||||||-0.00655|-0.00534|-0.00687|-0.00195|-0.00777|-0.00617|-0.00505|-0.00797|-0.00476|-0.00788|-0.00389|-0.00474|-0.00259|-0.00373|-0.00315|-0.00202|-0.00211|-0.00182|-0.00291|||||235|196|232|113|179|219|183|166|141|104|206|240|209|254|184|160|244|194|69|||||||||||||||||||||||||
2024-09-20 11:29:42|CS.D.EURGBP.MINI.IP|4019|2024-09-19 21:39:50|2024-09-19 23:59:30|8402|5.3|0.11279|2024-09-19|0.01083|4|0.038108|22|-0.074876|11|2024-09-19|0.01254|0.01308|0.01208|0.01163|0.01083|0.01203|0.01186|0.01209|0.01134|0.01245|0.01257|0.0129|0.0135|0.0123|0.012|0.01132|0.01121|0.01141|0.01127|0.01142|0.88504|3.61359|0.61929|0.01379|9|7|6|5|4|6|8|9|8|7|6|14|13|14|14|9|7|5|5|5|3|2|2|2|0.00334|0.00298|0.00268|0.00234|0.00198|0.00255|0.00358|0.00384|0.00309|0.00321|0.00273|0.00531|0.00433|0.0036|0.00375|0.003|0.00244|0.00234|0.00212|0.00226|0.00264|0.0074|0.00377|0.00181|-0.00332|-0.00304|-0.0026|-0.00244|-0.00179|-0.00242|-0.00365|-0.00319|-0.00312|-0.00342|-0.00322|-0.00657|-0.00441|-0.00396|-0.00421|-0.00328|-0.00246|-0.00224|-0.00202|-0.00225|-0.00251|-0.00397|-0.00273|-0.00217|356|353|350|329|300|325|356|360|354|355|345|357|360|360|360|359|348|338|329|330|230|86|168|198|||||||||||||||||||||||||
2024-09-20 11:29:44|CS.D.EURUSD.MINI.IP|4169|2024-09-19 21:39:30|2024-09-19 23:59:50|11159.1|5.4|0.51072|2024-09-19|0.00587|9|0.034125|12|-0.106726|12|2024-09-19|0.00753|0.00812|0.00807|0.00793|0.00793|0.30308|0.00678|0.00701|0.00657|0.00587|0.00602|0.00657|0.00701|0.00646|0.00647|0.28588|0.00636|0.00618|0.30761|0.3119|2.05723|7.82915|7.1943|0.00766|8|8|6|5|3|5|10|13|9|8|7|11|17|18|17|11|7|6|5|5|3|2|2|2|0.00391|0.00369|0.00354|0.00307|0.00216|0.00317|0.00418|0.00478|0.00382|0.00422|0.00333|0.0048|0.00662|0.00575|0.00511|0.00363|0.00339|0.00316|0.00248|0.00211|0.00175|0.00205|0.00125|0.0016|-0.00444|-0.00323|-0.00247|-0.00277|-0.00239|-0.00256|-0.00406|-0.00453|-0.00404|-0.00373|-0.00337|-0.00502|-0.00644|-0.00564|-0.00543|-0.00373|-0.00314|-0.00274|-0.00224|-0.00206|-0.00164|-0.00179|-0.00124|-0.00179|353|354|345|331|308|338|360|360|360|355|345|360|358|360|360|358|349|344|332|328|244|90|167|205|||||||||||||||||||||||||
2024-09-20 11:29:45|CS.D.GBPUSD.MINI.IP|4258|2024-09-19 21:39:10|2024-09-19 23:59:50|13280.5|6.1|0.19912|2024-09-19|0.00929|8|0.16366|11|-0.106173|12|2024-09-19|0.01119|0.01139|0.01132|0.01136|0.01136|0.01114|0.01066|0.00969|0.00929|0.01018|0.01051|0.01027|0.01012|0.00998|0.01087|0.01109|0.01017|0.01011|0.01049|0.01112|0.01291|7.82909|1.061|0.0113|10|8|8|6|4|5|10|12|9|10|8|15|17|16|17|10|8|6|6|8|6|2|2|2|0.00411|0.00401|0.00398|0.0032|0.00241|0.00317|0.0048|0.00468|0.0039|0.0045|0.00372|0.00882|0.00616|0.00588|0.00575|0.00424|0.00357|0.00298|0.00254|0.00238|0.00187|0.00226|0.00183|0.00185|-0.0048|-0.00362|-0.00301|-0.00317|-0.00251|-0.00304|-0.00451|-0.00434|-0.00366|-0.00412|-0.00374|-0.00734|-0.007|-0.00636|-0.00631|-0.00372|-0.00335|-0.00345|-0.00249|-0.0026|-0.00204|-0.00457|-0.00181|-0.00178|357|357|350|335|311|330|357|359|355|356|349|359|360|360|360|355|346|336|337|349|284|129|192|231|||||||||||||||||||||||||
2024-09-20 11:29:47|CS.D.NZDUSD.MINI.IP|4367|2024-09-19 21:39:10|2024-09-19 23:59:50|6234.9|5.5|0.06081|2024-09-19|0.02884|16|0.043484|0|-0.105632|12|2024-09-19|0.04593|0.04101|0.04376|0.04783|0.04197|0.03412|0.04409|0.033|0.03388|0.03407|0.03125|0.03232|0.03122|0.03049|0.03008|0.0293|0.02884|0.0291|0.02886|0.03189|0.04018|0.09292|0.54424|0.0434|10|9|8|7|5|5|8|9|8|7|5|8|12|12|12|8|7|6|7|8|6|7|5|3|0.0073|0.00862|0.00765|0.00653|0.00613|0.00463|0.00715|0.00724|0.00609|0.00521|0.00498|0.00597|0.00705|0.00807|0.00747|0.00517|0.0045|0.00439|0.00396|0.00386|0.00356|0.00661|0.00525|0.00398|-0.00883|-0.00689|-0.00707|-0.00606|-0.00601|-0.00509|-0.00683|-0.00662|-0.00555|-0.00564|-0.00471|-0.00705|-0.00794|-0.0082|-0.00734|-0.00528|-0.00436|-0.00417|-0.00437|-0.00411|-0.00452|-0.00574|-0.00395|-0.00466|358|355|358|343|336|340|360|359|354|352|343|358|360|360|360|358|359|347|349|352|297|212|204|221|||||||||||||||||||||||||
2024-09-20 11:29:48|CS.D.USDCAD.MINI.IP|4231|2024-09-19 21:39:20|2024-09-19 23:59:50|13562.3|4.9|0.13234|2024-09-19|0.01033|14|0.048706|12|-0.039845|12|2024-09-19|0.01389|0.01489|0.01539|0.0153|0.01544|0.01545|0.01369|0.01253|0.01034|0.01127|0.01095|0.01113|0.01186|0.01093|0.01033|0.01042|0.01156|0.01091|0.01036|0.01107|0.01625|0.06097|2.58573|0.01549|11|10|8|7|4|6|9|11|8|7|6|9|15|15|18|11|9|7|8|7|5|2|2|2|0.00365|0.00258|0.00263|0.00232|0.00173|0.00224|0.00264|0.00342|0.00227|0.00265|0.00285|0.00331|0.00508|0.00468|0.00506|0.00291|0.00267|0.00232|0.00214|0.00227|0.00176|0.00278|0.0017|0.00143|-0.00327|-0.00289|-0.00344|-0.00279|-0.00201|-0.00233|-0.00294|-0.00348|-0.00265|-0.00273|-0.00244|-0.00304|-0.00454|-0.00448|-0.00457|-0.00295|-0.00269|-0.00214|-0.0021|-0.00223|-0.00138|-0.00264|-0.00129|-0.00125|357|358|350|350|317|348|354|359|355|344|323|356|357|359|360|358|350|345|344|350|290|130|195|210|||||||||||||||||||||||||
2024-09-20 11:29:50|CS.D.USDCHF.MINI.IP|4574|2024-09-19 21:40:00|2024-09-19 23:59:50|8477.3|7.5|0.11405|2024-09-19|0.01912|19|0.041263|12|-0.033011|15|2024-09-19|0.02829|0.02814|0.02809|0.02826|0.02825|0.02807|0.02483|0.02416|0.02222|0.0212|0.02038|0.02379|0.02312|0.02317|0.0208|0.02609|0.026|0.02213|0.01953|0.01912|0.03007|0.07665|1.29445|0.02831|12|10|8|7|5|8|10|13|11|9|7|12|19|19|19|11|7|7|7|6|8|2|3|3|0.00583|0.00553|0.00483|0.00467|0.00321|0.00402|0.00604|0.00603|0.00518|0.00431|0.00394|0.00584|0.00856|0.00758|0.0066|0.00452|0.00378|0.00332|0.00379|0.00373|0.00323|0.00552|0.00243|0.00244|-0.00549|-0.00588|-0.00515|-0.00448|-0.00326|-0.00508|-0.00532|-0.0063|-0.00503|-0.00462|-0.00376|-0.00558|-0.00747|-0.00764|-0.00737|-0.00482|-0.0038|-0.00385|-0.00412|-0.00362|-0.00284|-0.00381|-0.00252|-0.0026|359|359|356|355|344|356|360|360|360|359|354|360|360|360|360|358|349|349|345|345|312|128|238|283|||||||||||||||||||||||||
2024-09-20 11:29:51|CS.D.USDCNH.MINI.IP|4817|2024-09-19 21:39:00|2024-09-19 23:59:50|70715.1|14.8|0.39136|2024-09-19|0.00849|10|0.029712|12|-0.041398|13|2024-09-19|0.01669|0.0159|0.01366|0.01362|0.01198|0.01444|0.01627|0.0142|0.01162|0.00999|0.00849|0.00896|0.01079|0.01056|0.00966|0.01006|0.00926|0.01449|0.00965|0.00865|0.01784|10.42215|2.38001|0.01852|20|21|19|19|13|19|24|23|18|15|13|17|20|24|21|15|13|13|12|14|19|3|5|5|0.00346|0.00397|0.00274|0.00385|0.00254|0.00342|0.00415|0.00425|0.00268|0.0021|0.00154|0.00239|0.00328|0.00365|0.0028|0.00169|0.002|0.00154|0.00125|0.00098|0.00095|0.00142|0.00298|0.00171|-0.00312|-0.00392|-0.0034|-0.00413|-0.00271|-0.00402|-0.00449|-0.00417|-0.00298|-0.00212|-0.00128|-0.00206|-0.00306|-0.00338|-0.00265|-0.00165|-0.0017|-0.00159|-0.00136|-0.00091|-0.00131|-0.00215|-0.00265|-0.00133|360|360|360|360|360|360|360|360|360|359|357|360|360|360|360|360|359|360|359|359|345|223|303|303|||||||||||||||||||||||||
2024-09-20 11:29:54|CS.D.USDDKK.MINI.IP|4852|2024-09-19 21:39:30|2024-09-19 23:59:50|66833.3|9.1|0.31739|2024-09-19|0.02303|9|0.117117|12|-0.033249|11|2024-09-19|0.02977|0.02971|0.02973|0.02979|0.02967|0.02926|0.02816|0.02663|0.02308|0.02303|0.02324|0.02413|0.02412|0.02356|0.02536|0.02404|0.02789|0.02578|0.02568|0.02613|0.02978|6.26871|1.59097|0.02995|13|12|11|9|7|9|16|18|15|14|12|17|22|24|22|15|11|9|7|8|4|4|4|4|0.00433|0.00306|0.00236|0.00233|0.0019|0.00236|0.00422|0.00451|0.00385|0.00339|0.00337|0.00485|0.00652|0.00543|0.00534|0.0037|0.00296|0.00231|0.00195|0.00173|0.00127|0.00132|0.00113|0.00094|-0.00355|-0.00345|-0.00307|-0.00289|-0.00198|-0.00261|-0.00385|-0.00449|-0.00375|-0.00398|-0.00288|-0.00434|-0.00585|-0.00552|-0.00522|-0.00373|-0.00339|-0.00271|-0.00211|-0.00156|-0.00146|-0.00177|-0.00147|-0.00099|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|358|355|356|315|274|321|325|||||||||||||||||||||||||
2024-09-20 11:29:55|CS.D.USDHUF.MINI.IP|4854|2024-09-19 21:39:30|2024-09-19 23:59:50|35297.3|8.9|1.14172|2024-09-19|0.05646|7|0.109319|12|-0.06961|12|2024-09-19|0.18655|0.16368|0.43423|0.16146|0.16398|0.15409|0.13528|0.05646|0.05654|0.05664|0.05665|0.05657|0.06312|0.05668|0.05668|0.05655|0.13475|0.08289|0.10526|0.10856|0.14408|0.33986|6.95375|4.63533|12|10|8|8|7|8|13|13|10|10|8|12|18|16|16|13|19|8|8|6|6|3|4|5|0.00647|0.00481|0.0037|0.00328|0.00313|0.00346|0.00591|0.00572|0.00464|0.00414|0.0038|0.00546|0.00784|0.00631|0.00657|0.00386|0.00593|0.00454|0.01119|0.01322|0.00321|0.00143|0.00915|0.00564|-0.00785|-0.00554|-0.00483|-0.00396|-0.00382|-0.00387|-0.00525|-0.00623|-0.00498|-0.00473|-0.00356|-0.00472|-0.00802|-0.00642|-0.006|-0.00402|-0.00534|-0.00763|-0.01033|-0.01363|-0.00428|-0.00129|-0.00933|-0.00551|360|360|359|359|355|358|360|359|360|360|360|360|360|360|360|360|360|353|352|349|318|267|300|320|||||||||||||||||||||||||
2024-09-20 11:29:57|CS.D.USDJPY.MINI.IP|4796|2024-09-19 21:39:30|2024-09-19 23:59:50|14286.1|14.6|0.5114|2024-09-19|0.00625|17|0.153256|12|-0.063644|14|2024-09-19|0.00996|0.00967|0.00941|0.00863|0.5662|0.00858|0.00774|0.00882|0.00778|0.00696|0.0086|0.00827|0.00877|0.00743|0.00704|0.00704|0.28698|0.00625|0.00711|0.00783|0.6081|0.0491|5.05105|0.8594|26|21|18|16|12|14|17|22|17|15|15|17|27|30|28|16|10|9|10|10|11|2|4|9|0.01005|0.00875|0.00766|0.0085|0.00639|0.0063|0.00849|0.00889|0.00708|0.00654|0.00678|0.00845|0.01162|0.01068|0.0092|0.00556|0.00504|0.00461|0.00418|0.0043|0.00315|0.00397|0.00328|0.00574|-0.00902|-0.0098|-0.00849|-0.00708|-0.00643|-0.00856|-0.00844|-0.00846|-0.00723|-0.00628|-0.00642|-0.00861|-0.00987|-0.01111|-0.01071|-0.00603|-0.00456|-0.00454|-0.00502|-0.0038|-0.0031|-0.00421|-0.00378|-0.00519|360|360|360|360|359|358|360|360|359|360|360|360|360|360|360|359|358|358|355|356|335|65|298|354|||||||||||||||||||||||||
2024-09-20 11:29:58|CS.D.USDKRW.MINI.IP|3478|2024-09-20 00:01:00|2024-09-20 11:29:50|133342.5|6.9|0.09181|2024-09-19|0.07517|3|0.060992|6|-0.060451|1|2024-09-19|0.09056|0.08662|0.07766|0.07517|0.07521|0.07592|0.09836|0.11674|0.12832|0.10689|0.09336|0.13208|0.12143|0.15189|0.15107|0.15077|0.15085|0.15091|0.15096|0.15094|||||8|10|11|10|7|8|7|5|5|5|5|6|5|6|8|6|5|4|4|3|||||0.00784|0.00795|0.00525|0.00422|0.00308|0.00482|0.00782|0.00707|0.00411|0.00333|0.00409|0.00541|0.00568|0.00426|0.00477|0.00335|0.00365|0.00295|0.00235|0.00422|||||-0.00642|-0.00723|-0.00563|-0.00485|-0.00293|-0.00492|-0.00785|-0.00686|-0.00461|-0.00456|-0.00437|-0.00559|-0.00408|-0.0043|-0.00484|-0.00328|-0.003|-0.00298|-0.00254|-0.00562|||||340|353|355|355|347|347|326|304|264|304|283|324|310|333|345|302|276|261|225|122|||||||||||||||||||||||||
2024-09-20 11:30:00|CS.D.USDMXN.MINI.IP|4208|2024-09-19 21:51:30|2024-09-19 23:59:50|193089.1|9.1|0.54525|2024-09-19|0.03121|18|0.080187|14|-0.090888|15|2024-09-19|0.0649|0.06483|0.06493|0.06495|0.06501|0.06501|0.06511|0.06273|0.06501|0.06374|0.04701|0.03901|0.04422|0.0382|0.05493|0.05494|0.05197|0.04193|0.03121|0.0334|0.0579|0.16059|2.31085|1.32264|15|11|11|12|10|13|11|24|21|16|13|16|20|26|26|23|18|16|18|21|13|1|2|2|0.00717|0.00594|0.00465|0.00381|0.0032|0.00404|0.00464|0.00922|0.00681|0.00518|0.00487|0.00761|0.01148|0.01418|0.01668|0.00986|0.00934|0.00547|0.0067|0.00503|0.00476|0.0073|0.00636|0.0022|-0.00563|-0.00595|-0.00525|-0.00389|-0.00307|-0.00369|-0.0058|-0.00924|-0.00736|-0.00676|-0.00418|-0.00661|-0.0111|-0.01421|-0.015|-0.01182|-0.01034|-0.00613|-0.00586|-0.00486|-0.0051||-0.01179|-0.00423|358|354|344|340|352|345|354|360|358|358|352|357|360|360|360|360|360|358|359|358|333|22|231|244|||||||||||||||||||||||||
2024-09-20 11:30:02|CS.D.USDNOK.MINI.IP|4831|2024-09-19 22:01:30|2024-09-19 23:59:50|105016.5|22.7|0.07921|2024-09-19|0.02922|11|0.174528|22|-0.218683|8|2024-09-19|0.04914|0.04701|0.04755|0.04724|0.04727|0.0473|0.0408|0.04203|0.04951|0.03164|0.03334|0.02922|0.03097|0.03772|0.04754|0.04764|0.04769|0.04767|0.04769|0.04765|0.05956|0.19077|0.48763|0.1117|28|31|43|33|14|24|28|31|32|25|20|30|38|43|43|49|49|59|61|26|16|1|19|27|0.00599|0.00464|0.004|0.00324|0.00234|0.00323|0.0062|0.00712|0.01041|0.0071|0.00477|0.00775|0.01015|0.01013|0.0088|0.00584|0.00447|0.0039|0.00304|0.00257|0.00468|0.06497|0.00639|0.0057|-0.00555|-0.00493|-0.00604|-0.00392|-0.0022|-0.00374|-0.00817|-0.00833|-0.01132|-0.00715|-0.00533|-0.00764|-0.00999|-0.01053|-0.00829|-0.00596|-0.00402|-0.00418|-0.00261|-0.0022|-0.00385||-0.00593|-0.00528|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|3|330|360|||||||||||||||||||||||||
2024-09-20 11:30:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:30:06|CS.D.USDSEK.MINI.IP|4792|2024-09-19 21:39:40|2024-09-19 23:59:50|101614.1|13.8|0.05254|2024-09-19|0.02531|10|0.113356|12|-0.1027|12|2024-09-19|0.63267|0.05777|0.06647|0.06724|0.05247|0.0494|0.03563|0.03529|0.02995|0.03257|0.02531|0.03074|0.03717|0.02772|0.04129|0.03878|0.0491|0.04921|0.04725|0.04901|0.05467|0.11421|0.11424|0.10656|22|11|15|30|27|13|20|23|18|16|13|23|30|30|30|22|17|20|16|10|6|4|5|26|0.00605|0.00482|0.00645|0.00507|0.00392|0.00323|0.00638|0.00706|0.00651|0.00528|0.00407|0.0083|0.01001|0.00787|0.00928|0.00805|0.00423|0.00284|0.00244|0.00248|0.00237|0.00333|0.00299|0.00366|-0.00542|-0.00505|-0.00704|-0.00634|-0.0038|-0.00403|-0.00618|-0.0075|-0.00649|-0.00481|-0.0037|-0.009|-0.01051|-0.00783|-0.00982|-0.00824|-0.00425|-0.00342|-0.00285|-0.0023|-0.00322|-0.00271|-0.00426|-0.0034|360|351|357|360|357|351|360|359|360|358|359|360|360|360|360|360|359|355|357|350|291|256|304|353|||||||||||||||||||||||||
2024-09-20 11:30:11|CS.D.USDSGD.MINI.IP|4661|2024-09-19 21:39:40|2024-09-19 23:59:50|12923.9|7.5|0.17303|2024-09-19|0.01839|11|0.208296|12|-0.099088|12|2024-09-19|0.02233|0.02559|0.02392|0.02318|0.0218|0.02069|0.02459|0.01871|0.01917|0.02283|0.02391|0.01839|0.02292|0.02528|0.02338|0.01999|0.02384|0.02345|0.02521|0.02255|0.02663|0.12383|2.65356|0.02542|10|10|10|9|6|8|11|12|10|10|8|12|14|15|14|10|8|7|8|7|4|9|7|3|0.00408|0.00408|0.00356|0.00329|0.00264|0.00292|0.00421|0.00373|0.00318|0.00302|0.00312|0.00392|0.00569|0.00434|0.00373|0.00316|0.00263|0.00264|0.00197|0.00198|0.00138|0.00617|0.00525|0.00225|-0.00308|-0.00375|-0.00422|-0.00373|-0.00269|-0.00351|-0.00462|-0.00367|-0.00316|-0.00327|-0.00287|-0.00378|-0.00573|-0.00414|-0.00437|-0.00342|-0.0026|-0.00278|-0.00203|-0.00193|-0.00172|-0.00606|-0.0049|-0.00207|356|359|359|356|348|352|360|360|359|360|359|360|360|360|360|359|358|354|356|340|282|175|269|258|||||||||||||||||||||||||
2024-09-20 11:30:14|CS.D.USDZAR.MINI.IP|3829|2024-09-19 21:59:00|2024-09-19 23:59:50|175082.4|6|0.10025|2024-09-19|0.05155|7|0.134397|22|-0.104129|20|2024-09-19|0.09491|0.07423|0.07406|0.0742|0.07418|0.07316|0.05442|0.05155|0.05158|0.05173|0.05168|0.05169|0.0556|0.06008|0.05596|0.05328|0.07351|0.07405|0.0763|0.07293|0.0831|0.19555|0.19557|0.19538|6|7|7|6|7|7|10|11|9|9|9|10|14|16|14|9|6|6|6|6|4|5|1|2|0.00769|0.00351|0.00272|0.00303|0.00246|0.00379|0.00672|0.00491|0.00537|0.00439|0.00472|0.00458|0.00745|0.01026|0.0086|0.00476|0.00322|0.00251|0.00435|0.00441|0.00414|0.00736|0.0341|0.01349|-0.006|-0.00379|-0.00492|-0.00399|-0.0025|-0.00417|-0.00655|-0.00534|-0.00526|-0.00504|-0.00432|-0.0044|-0.00696|-0.01046|-0.00853|-0.00452|-0.00257|-0.00295|-0.00345|-0.00401|-0.00821|-6.0E-5|-0.02353|-0.01327|338|345|335|322|321|316|357|358|356|360|359|360|360|360|360|359|355|345|341|354|294|6|65|213|||||||||||||||||||||||||
2024-09-20 11:30:15|CS.D.ALUMINIUM.MINI.IP|1653|2024-09-20 00:02:00|2024-09-20 11:30:00|2507.3|2.2|0.34406|2024-09-19|0.23496|6|0.157264|7|-0.129169|8|2024-09-19|0.23947|0.24063|0.23808|0.23817|0.23721|0.23918|0.23496|0.23551|0.23496|0.2354|0.23609|0.23638|0.23633|0.23696|0.23736|0.2367|0.24282|0.31532|||||||2|4|3|2|2|3|4|4|3|2|2|2|2|4|4|3|2|2|||||||0.01378|0.01699|0.01931|0.01347|0.01252|0.0222|0.0224|0.02817|0.0182|0.01605|0.0161|0.0177|0.01916|0.01843|0.02136|0.02059|0.01396|0.01776|||||||-0.01588|-0.01852|-0.01669|-0.0146|-0.01515|-0.01827|-0.02216|-0.02849|-0.02019|-0.01587|-0.01789|-0.0174|-0.01492|-0.01971|-0.02053|-0.02237|-0.01213|-0.01071|||||||134|280|245|190|88|209|298|280|231|202|198|175|233|316|322|250|96|61|||||||||||||||||||||||||
2024-09-20 11:30:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:30:16|CC.D.W.UME.IP|1241|2024-09-20 00:00:00|2024-09-20 11:30:10||6.6|0.0678|2024-09-19|0.10361|0|0.25871|0|-0.191738|13|2024-09-19|0.10361|0.10404|0.10415|0.10406|0.10402|0.10406|0.10407|0.10406|0.10424|0.10457|0.10471|0.1048|0.10437|0.10458|0.1048|0.10513|0.10505|0.10535|0.10524||||||4|4|3|3|2|4|5|4|8|11|4|4|8|31|15|12|16|20|59||||||0.03234|0.01867|0.02894|0.02601|0.01734|0.03469|0.02355|0.02283|0.03722|0.0274|0.02133|0.02184|0.02865|0.04361|0.02683|0.02575|0.02791|0.02519|0.02692||||||-0.03201|-0.02312|-0.02604|-0.02168|-0.01733|-0.01734|-0.02207|-0.02478|-0.02702|-0.02178|-0.01939|-0.02728|-0.02663|-0.04047|-0.02453|-0.02278|-0.02546|-0.02731|-0.02921||||||105|72|81|55|27|31|80|92|65|107|94|85|132|163|282|215|144|83|46|||||||||||||||||||||||||
2024-09-20 11:30:17|CC.D.KC.UME.IP|832|2024-09-20 08:15:00|2024-09-20 11:30:00|25624.6|3.9|0.0899|2024-09-19|0.07732|17|0.150585|8|-0.250955|12|2024-09-19|||||||||0.0932|0.09309|0.08702|0.0832|0.07907|0.07973|0.07879|0.08014|0.07737|0.07732|||||||||||||||5|2|3|1|6|5|5|6|5|4|||||||||||||||0.03953|0.02238|0.01748|0.01718|0.02644|0.02103|0.02165|0.01921|0.01779|0.01545|||||||||||||||-0.0354|-0.02418|-0.02119|-0.01718|-0.02798|-0.0247|-0.02558|-0.02005|-0.01974|-0.02682|||||||197|232|223|195|296|282|282|244|222|102|||||||||||||||||||||||||
2024-09-20 11:30:18|CS.D.COPPER.MINI.IP|3434|2024-09-20 00:02:00|2024-09-20 11:30:10|9535.6|5.4|0.15445|2024-09-19|0.10461|9|0.105325|6|-0.112027|13|2024-09-19|0.11187|0.10903|0.10683|0.11029|0.10626|0.10955|0.10723|0.10694|0.10468|0.10461|0.10482|0.10493|0.10471|0.10492|0.10528|0.10528|0.13177|0.21094|||||||5|15|12|8|4|8|14|12|10|7|6|9|12|19|17|11|5|2|||||||0.00918|0.01437|0.01367|0.01062|0.00647|0.01119|0.0135|0.01682|0.0114|0.00934|0.00795|0.01103|0.01164|0.01635|0.01283|0.01101|0.00778|0.00823|||||||-0.00943|-0.01391|-0.00964|-0.00973|-0.00605|-0.01104|-0.01226|-0.01627|-0.01283|-0.01014|-0.00893|-0.01103|-0.01186|-0.0188|-0.01407|-0.01235|-0.00814|-0.00652|||||||318|360|360|346|296|348|360|358|358|350|336|355|360|360|360|357|336|229|||||||||||||||||||||||||
2024-09-20 11:30:19|CC.D.C.UME.IP|796|2024-09-20 00:00:00|2024-09-20 11:29:10||13.8|0.03338|2024-09-19|0.14403|0|0.095992|0|-0.169246|13|2024-09-19|0.14403|0.1447|0.14467|0.14452||0.14445|0.14451|0.14451|0.14452|0.14453|0.14469|0.1449|0.14467|0.14508|0.14578|0.14614|0.14579|0.14612|0.14621||||||61|36|13|28||27|17|26|23|17|23|24|87|108|91|39|80|81|135||||||0.04802||0.03617|0.0241|||0.04816|0.02408|0.03284|0.0271|0.03619|0.04226|0.03216|0.04611|0.03894|0.03479|0.03975|0.03247|0.03831||||||-0.02998|-0.02895|-0.03375|-0.03611||-0.0722|-0.02944|-0.04816|-0.02964|-0.02409|-0.03214|-0.02759|-0.02849|-0.05911|-0.03929|-0.0281|-0.02672|-0.04058|-0.03656||||||31|16|21|14|8|17|37|69|26|27|34|54|87|121|83|52|46|29|||||||||||||||||||||||||
2024-09-20 11:30:24|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:30:25|CS.D.CFEGOLD.CFE.IP|4817|2024-09-19 22:01:00|2024-09-19 23:59:50|2587.14|20.4|0.01472|2024-09-19|0.01422|19|0.069333|7|-0.092333|12|2024-09-19|0.01806|0.01688|0.01575|0.01682|0.01663|0.01553|0.01542|0.0151|0.01516|0.01442|0.01462|0.01563|0.01569|0.01649|0.01592|0.0163|0.01491|0.01487|0.01446|0.01422|0.01583||0.01815|0.01651|27|41|39|30|22|34|41|38|30|35|31|35|47|55|51|38|31|26|24|22|13||5|8|0.00497|0.00812|0.00621|0.00568|0.00448|0.00745|0.00783|0.00878|0.00596|0.0086|0.007|0.00736|0.01053|0.01396|0.0111|0.00835|0.00724|0.00552|0.00434|0.00422|0.00375||0.0028|0.00287|-0.00471|-0.00909|-0.00586|-0.00603|-0.00439|-0.00663|-0.00723|-0.00804|-0.00627|-0.00803|-0.00708|-0.00834|-0.01282|-0.01466|-0.01146|-0.00739|-0.00637|-0.00602|-0.00489|-0.00477|-0.00384||-0.00204|-0.00241|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|328|349|||||||||||||||||||||||||
2024-09-20 11:30:26|CC.D.HO.UME.IP|3373|2024-09-19 22:00:00|2024-09-19 23:59:40|21771|0.2|0.09166|2024-09-19|0.09152|16|0.111935|0|-0.171503|13|2024-09-19|0.09305|0.09332|0.09304|0.09287|0.09267|0.09252|0.09221|0.09206|0.09197|0.09197|0.09239|0.09246|0.09229|0.0924|0.09232|0.09173|0.09152|0.09168|0.0919|0.09185|0.0918||0.09174|0.09183|1|0|0|1|0|0|0|0|1|0|0|1|2|5|6|5|4|7|6|1|1||0|0|0.01404|0.01287|0.01322|0.00887|0.00828|0.00908|0.01021|0.01389|0.01619|0.01217|0.01052|0.01362|0.01648|0.02306|0.02217|0.01984|0.01244|0.01117|0.01065|0.00657|0.00794||0.01606|0.00765|-0.01203|-0.01365|-0.01078|-0.00907|-0.00953|-0.00852|-0.00877|-0.0129|-0.01488|-0.01224|-0.01296|-0.01169|-0.01346|-0.02374|-0.02143|-0.01782|-0.01356|-0.01457|-0.01279|-0.00669|-0.00609||-0.0089|-0.00842|319|349|341|293|247|301|335|330|353|335|323|338|353|360|359|360|348|347|324|242|196|79|34|||||||||||||||||||||||||
2024-09-20 11:30:27|CC.D.HG.UME.IP|3980|2024-09-19 22:00:10|2024-09-19 23:59:50|43568.6|3.7|0.04314|2024-09-19|0.04566|9|0.116305|6|-0.092782|13|2024-09-19|0.04675|0.04696|0.04677|0.04663|0.04647|0.04643|0.04606|0.04591|0.04569|0.04566|0.04577|0.04583|0.04572|0.04582|0.04603|0.04601|0.04593|0.04587|0.04589|0.04594|0.04592||0.04593|0.04591|3|8|6|4|2|7|12|14|9|3|4|7|15|21|16|10|12|6|3|3|3||3|2|0.00753|0.01369|0.01318|0.00945|0.00638|0.01094|0.01339|0.01587|0.01086|0.00949|0.00725|0.00993|0.01144|0.01814|0.01323|0.01102|0.00757|0.00612|0.00473|0.00516|0.00472||0.00408|0.00439|-0.00817|-0.01418|-0.0107|-0.00937|-0.00497|-0.00928|-0.01237|-0.01568|-0.01115|-0.00903|-0.00842|-0.0097|-0.01205|-0.02103|-0.01457|-0.01178|-0.00785|-0.00573|-0.00593|-0.00597|-0.0045||-0.00716|-0.00417|318|360|356|339|274|339|359|357|343|327|314|340|352|359|360|345|333|273|208|226|141|78|78|||||||||||||||||||||||||
2024-09-20 11:30:28|CC.D.IRON.UME.IP|1350|2024-09-20 01:00:00|2024-09-20 06:59:50|676|330.2|0.44466|2024-09-19|0.64784|14|0.43065|1|-0.218786|2|2024-09-19||0.67798|0.6631|0.66335||0.66007|0.65556|||||||0.65065|0.64784|||||||||||616|795|403||291|401|||||||446|290|||||||||||0.05561|0.06246|0.05804||0.0447|0.04486|||||||0.0439|0.04744|||||||||||-0.0594|-0.06195|-0.05157||-0.03827|-0.04286|||||||-0.04411|-0.04476||||||||||314|235|138|141|217|213|192|||||||||||||||||||||||||
2024-09-20 11:30:29|CS.D.LEAD.MINI.IP|1372|2024-09-20 00:02:00|2024-09-20 11:30:20|2081.6|2.1|2.13896|2024-09-19|0.28797|14|0.245688|13|-0.187608|15|2024-09-19|0.29561|0.2961|0.29468|0.29403|0.29324|0.29257|0.2924|0.29196|0.29035|0.28985|0.29005|0.29013|0.28939|0.28832|0.28797|0.28909|1.6921|10.45223|||||||2|3|3|2|2|2|3|2|2|2|2|2|2|4|3|3|2|2|||||||0.02122|0.0243|0.01973|0.01679|0.01842|0.01396|0.01647|0.01642|0.02316|0.0119|0.01047|0.0137|0.0159|0.01919|0.0149|0.02818|0.04143|0.0639|||||||-0.02343|-0.02165|-0.02555|-0.014|-0.01905|-0.01823|-0.01664|-0.02122|-0.02449|-0.01339|-0.01465|-0.01745|-0.01309|-0.02198|-0.01478|-0.0289|-0.0252|-0.02273|||||||120|219|202|102|43|110|197|222|203|134|112|134|177|294|237|257|72|30|||||||||||||||||||||||||
2024-09-20 11:30:33|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:30:33|CC.D.LC.UME.IP|0|none|||0|0|2024-09-19|0.06631|15|0.072683|14|-0.079311|15|2024-09-19||||||||||||||0.06674|0.06656|0.06631|0.06631|0.06637|0.06636|||||||||||||||||||11|6|8|4|7|14|||||||||||||||||||0.01475|0.01202|0.01342|0.00986|0.00984|0.01055|||||||||||||||||||-0.01695|-0.01102|-0.0122|-0.01024|-0.00974|-0.0118||||||164|314|318|293|276|27|||||||||||||||||||||||||
2024-09-20 11:30:34|EN.D.LGO.FWM1.IP|2066|2024-09-19 21:48:30|2024-09-19 21:59:40|666.5|6.6|0.12262|2024-09-19|0.14941|16|0.121102|14|-0.136302|13|2024-09-19|0.15223|0.15267|0.1522|0.15187|0.15159|0.15139|0.15081|0.15054|0.15039|0.15041|0.15116|0.15119|0.15084|0.15093|0.15077|0.14973|0.14941|0.14975|0.1501|0.15003|0.15001|0.32652|||2|1|0|2|1|3|7|28|35|12|23|10|10|16|27|55|15|6|11|10|2|0|||0.02488|0.0198|0.01831|0.01721|0.02394|0.01781|0.01819|0.02629|0.02455|0.02176|0.02323|0.02205|0.02275|0.02695|0.02679|0.02436|0.02414|0.01906|0.01751|0.02572|0.01928|0.02625|||-0.02468|-0.02621|-0.02188|-0.02238|-0.02085|-0.02245|-0.02209|-0.02843|-0.02769|-0.02475|-0.02316|-0.02558|-0.02577|-0.03426|-0.03158|-0.02767|-0.02728|-0.02542|-0.02394|-0.02|-0.015|-0.0225|||211|244|207|113|120|146|146|181|205|186|160|164|205|291|303|256|157|200|131|44|47|34|||||||||||||||||||||||||
2024-09-20 11:30:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:30:37|CS.D.CFDSILVER.CFM.IP|4693|2024-09-19 22:01:00|2024-09-19 23:59:50|3076.4|13.5|0.08618|2024-09-19|0.06434|17|0.245529|1|-0.231711|1|2024-09-19|0.09664|0.09788|0.09389|0.09285|0.09033|0.08721|0.0893|0.07308|0.08041|0.07669|0.06828|0.067|0.07018|0.07666|0.07543|0.06531|0.06445|0.06434|0.06445|0.0648|0.06862||0.09677|0.09703|11|32|24|17|10|20|27|25|18|18|16|20|27|39|37|24|19|14|12|11|6||4|3|0.01632|0.0362|0.02369|0.01644|0.01373|0.01998|0.02548|0.02386|0.01543|0.01618|0.01357|0.01749|0.02286|0.0337|0.02735|0.02079|0.01549|0.01276|0.01171|0.01373|0.00969||0.00874|0.00688|-0.01549|-0.03403|-0.01984|-0.01611|-0.01365|-0.01924|-0.02236|-0.02298|-0.01546|-0.01553|-0.01372|-0.01912|-0.02254|-0.03328|-0.02795|-0.01911|-0.0137|-0.01209|-0.01241|-0.01442|-0.00822||-0.00839|-0.00611|353|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|358|360|355|343|288|290|||||||||||||||||||||||||
2024-09-20 11:30:38|CC.D.NG.UME.IP|1393|2024-09-19 22:00:00|2024-09-19 23:56:00|2553|3.3|0.06709|2024-09-19|0.11711|20|0.36|14|-0.353357|16|2024-09-19|0.11835|0.11873|0.11875|0.11874|0.11866|0.11857|0.11844|0.11877|0.11882|0.1189|0.11925|0.1201|0.1208|0.12091|0.12047|0.11924|0.11831|0.11796|0.11754|0.11732|0.11711||0.11742|0.11758|4|4|3|2|3|4|7|10|7|8|9|10|25|39|45|40|35|28|36|11|7||3|2|0.04739|0.04949|0.0396|0.03959|0.03956|0.03953|0.05643|0.04304|0.04458|0.04325|0.04118|0.04094|0.0505|0.05348|0.07074|0.05458|0.05114|0.04974|0.04598|0.04225|0.03905||0.05651|0.0392|-0.03942|-0.03954||-0.03959|-0.03955|-0.03955|-0.04341|-0.0475|-0.04619|-0.04427|-0.05142|-0.04935|-0.05395|-0.05373|-0.05971|-0.04592|-0.06207|-0.04994|-0.04443|-0.04083|-0.03902||-0.05643|-0.03918|45|41|15|27|21|21|85|147|80|94|126|205|238|274|288|262|260|200|196|112|86|64|25|||||||||||||||||||||||||
2024-09-20 11:30:39|CC.D.CC.UME.IP|532|2024-09-20 08:45:00|2024-09-20 11:30:30|7196.2|0.7|0.16098|2024-09-19|0.11747|17|0.346283|9|-0.241346|10|2024-09-19|||||||||0.15668|0.1392|0.15388|0.15761|0.16065|0.14874|0.1484|0.14691|0.12537|0.11747|||||||||||||||1|2|1|1|2|2|2|3|1|1|||||||||||||||0.03497|0.03461|0.02917|0.02514|0.03891|0.03168|0.02547|0.03214|0.01466|0.01357|||||||||||||||-0.03038|-0.0429|-0.03567|-0.03152|-0.03458|-0.03746|-0.0368|-0.04337|-0.02326|-0.01287|||||||74|265|231|242|224|284|278|303|194|104|||||||||||||||||||||||||
2024-09-20 11:30:40|CS.D.NICKEL.MINI.IP|287|2024-09-20 07:02:00|2024-09-20 11:30:20|16435|1.1|0.36512|2024-09-19|0.36619|9|0.073574|13|-0.10979|7|2024-09-19||||||||0.36632|0.36649|0.36619|0.36727|0.36704|0.36697|0.36809|0.36888|0.36805|0.36798|0.36855||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04705|0.0397||0.06742||0.02444|0.06538|0.05941|0.06442|0.05522|||||||||||||||-0.05413|-0.04425|-0.06713|-0.01533||-0.05803|-0.05395||-0.05276|-0.03063||||||||110|79|55|48|62|73|87|76|81|47|29|||||||||||||||||||||||||
2024-09-20 11:30:41|CC.D.RB.UME.IP|3366|2024-09-19 22:00:00|2024-09-19 23:59:10|20323|0.4|0.1224|2024-09-19|0.09801|16|0.201583|22|-0.178802|13|2024-09-19|0.17107|0.15111|0.13159|0.122|0.11887|0.12186|0.10135|0.1068|0.12117|0.10449|0.09963|0.10517|0.09911|0.0991|0.09873|0.09828|0.09801|0.09817|0.09831|0.09833|0.09826||0.19292|0.14747|0|0|0|0|0|1|0|1|1|1|1|2|4|7|7|7|4|6|8|1|1||0|0|0.02689|0.02181|0.02102|0.02368|0.02769|0.02321|0.01349|0.0163|0.02298|0.01886|0.01151|0.01983|0.01559|0.02401|0.02139|0.01773|0.01454|0.01302|0.01118|0.00885|0.00707||0.0295|0.02786|-0.02127|-0.02274|-0.01845|-0.01896|-0.01415|-0.02155|-0.01069|-0.01515|-0.02315|-0.01643|-0.01204|-0.01619|-0.01376|-0.02486|-0.0222|-0.01643|-0.01548|-0.01592|-0.01417|-0.00775|-0.00768||-0.02074|-0.06143|317|343|349|285|212|281|325|343|350|344|337|342|356|359|360|360|358|352|333|254|218|55|38|||||||||||||||||||||||||
2024-09-20 11:30:42|CC.D.CT.UME.IP|1697|2024-09-20 01:00:00|2024-09-20 11:30:30|7470|2.3|0.18659|2024-09-19|0.20235|16|0.270823|16|-0.119172|15|2024-09-19||0.20873|0.20773|0.2078|0.20735|0.20731|0.20712|0.20681|0.20649|0.20621|0.20642|0.20667|0.20631|0.20679|0.20665|0.20421|0.20235|0.20363|0.20329|||||||2|1|1|0|0|1|1|2|2|2|1|3|5|6|10|13|7|21|||||||0.01547|0.01112|0.0285|0.00905|0.00599|0.012|0.01667|0.01298|0.00994|0.01191|0.01231|0.01505|0.01823|0.01999|0.01975|0.01773|0.01138|0.02|||||||-0.01542|-0.01869|-0.02401|-0.02073|-0.00811|-0.01032|-0.01342|-0.00925|-0.00938|-0.01175|-0.01319|-0.01473|-0.01544|-0.01727|-0.02101|-0.01787|-0.01816|-0.02068||||||161|120|57|41|79|143|166|168|158|143|128|246|283|315|332|322|304|115|||||||||||||||||||||||||
2024-09-20 11:30:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:30:43|CC.D.SB.UME.IP|1090|2024-09-20 07:30:00|2024-09-20 11:30:30|2243.7|20.5|0.11683|2024-09-19|0.13632|16|0.329595|13|-0.325415|12|2024-09-19||||||||0.13988|0.13901|0.13824|0.13811|0.13892|0.13938|0.13811|0.13662|0.1375|0.13632|||||||||||||||15|2|4|6|12|7|33|22|13|36|||||||||||||||0.0444|0.02922|0.03151|0.03128|0.03583|0.03826|0.04704|0.04924|0.03842|0.04485|||||||||||||||-0.04238|-0.03914|-0.04576|-0.03175|-0.04247|-0.03883|-0.04796|-0.04635|-0.04767|-0.03456||||||||148|170|139|181|217|205|218|253|205|229|||||||||||||||||||||||||
2024-09-20 11:30:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:30:45|CC.D.LCO.UME.IP|3740|2024-09-19 21:40:20|2024-09-19 21:59:40|7426.3|13|1.77862|2024-09-19|0.04185|16|0.13496|0|-0.17839|1|2024-09-19|1.26538|0.62381|0.6114|2.95799|1.98944|1.11455|0.94547|0.33491|0.04235|0.62998|0.9365|0.90694|0.3225|0.04292|0.04374|0.04225|0.04185|2.34809|0.65768|1.99469|3.8518|0.07337|||7|5|4|3|2|6|20|42|70|35|27|15|30|73|51|100|46|28|55|11|6|4|||0.01457|0.01354|0.0146|0.01056|0.0086|0.01119|0.01227|0.0162|0.01646|0.01581|0.01331|0.0153|0.01604|0.02429|0.02098|0.01933|0.01514|0.01345|0.0132|0.00967|0.00928|0.01997|||-0.01321|-0.0155|-0.01184|-0.00913|-0.00986|-0.01072|-0.01146|-0.01375|-0.01717|-0.01381|-0.0141|-0.01379|-0.0131|-0.02775|-0.02414|-0.01773|-0.01511|-0.01619|-0.01514|-0.00931|-0.00943|-0.02075|||328|346|353|309|257|280|332|341|356|340|335|347|357|360|360|360|350|347|325|256|210|99|||||||||||||||||||||||||
2024-09-20 11:30:46|CC.D.CL.UME.IP|3871|2024-09-19 22:00:00|2024-09-19 23:59:40|7102|11.1|10.90439|2024-09-19|0.32202|15|0.113746|14|-0.201005|1|2024-09-19|7.49952|4.10562|5.0263|13.98176|23.07375|13.40033|4.30345|5.13159|1.20242|4.65736|4.13634|6.21403|4.09963|0.32373|0.32358|0.32202|0.33509|4.28433|6.47953|24.79996|23.30305||41.20127|49.11429|10|11|10|8|8|10|19|31|30|21|24|19|38|110|88|136|61|54|124|25|25||7|6|0.01971|0.01904|0.01758|0.01334|0.00966|0.01599|0.01722|0.02132|0.01833|0.01687|0.01698|0.01891|0.02267|0.02924|0.0282|0.02613|0.01915|0.01711|0.01892|0.01313|0.01307||0.01617|0.01207|-0.01595|-0.02122|-0.01485|-0.01303|-0.01417|-0.01346|-0.01505|-0.01605|-0.0204|-0.0186|-0.01869|-0.01868|-0.01667|-0.03388|-0.0307|-0.02336|-0.01926|-0.02156|-0.02079|-0.01434|-0.01334||-0.01331|-0.01319|295|320|321|251|204|232|305|334|345|325|293|324|345|357|358|359|341|330|295|214|159|68|55|||||||||||||||||||||||||
2024-09-20 11:30:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:30:48|CC.D.SM.UME.IP|1894|2024-09-20 00:00:00|2024-09-20 11:30:20|32363.3|2.8|0.10994|2024-09-19|0.1238|13|0.133531|14|-0.315927|13|2024-09-19|0.12397|0.1245|0.12462|0.12464|0.12455|0.12453|0.1247|0.12469|0.12441|0.12432|0.12448|0.12463|0.12423|0.1238|0.12425|0.12428|0.12418|0.1243|0.12419||||||6|3|2|16|3|2|3|4|2|4|4|4|5|43|19|9|11|13|47||||||0.01963|0.01284|0.01137|0.01122|0.00798|0.01141|0.01275|0.01441|0.01039|0.01245|0.0149|0.01573|0.01898|0.0298|0.02383|0.01885|0.01791|0.01437|0.0155||||||-0.01981|-0.0139|-0.01195|-0.01056|-0.01234|-0.01569|-0.01263|-0.01291|-0.01079|-0.01114|-0.01179|-0.01196|-0.01362|-0.03586|-0.01996|-0.01663|-0.01659|-0.014|-0.02057||||||208|280|245|139|63|105|181|209|192|188|185|221|215|178|338|320|257|247|97|||||||||||||||||||||||||
2024-09-20 11:30:49|CC.D.BO.UME.IP|2472|2024-09-20 00:00:00|2024-09-20 11:30:20|4084.4|2.3|0.14048|2024-09-19|0.14614|16|0.139184|13|-0.194065|13|2024-09-19|0.1492|0.14981|0.14933|0.1487|0.14855|0.14863|0.14819|0.14725|0.14707|0.14783|0.14869|0.14878|0.14805|0.14704|0.14655|0.14691|0.14614|0.14644|0.14685||||||2|2|2|3|4|2|2|5|3|8|2|2|6|40|24|18|18|18|52||||||0.01453|0.01259|0.01403|0.01458|0.00886|0.011|0.0153|0.01699|0.01193|0.01583|0.01256|0.01221|0.01867|0.03835|0.02972|0.02278|0.01486|0.01289|0.02372||||||-0.0134|-0.01257|-0.01289|-0.01149|-0.01492|-0.01223|-0.01156|-0.01318|-0.01136|-0.02387|-0.01081|-0.01298|-0.01527|-0.04437|-0.03464|-0.02264|-0.01828|-0.01787|-0.01909||||||203|311|312|243|158|224|287|265|231|263|222|230|228|180|359|323|311|303|109|||||||||||||||||||||||||
2024-09-20 11:30:50|CC.D.S.UME.IP|1913|2024-09-20 00:00:00|2024-09-20 11:30:20|1027.3|4.2|0.09316|2024-09-19|0.11679|16|0.126533|0|-0.214008|13|2024-09-19|0.11699|0.11763|0.11759|0.11743|0.11733|0.11735|0.11735|0.1171|0.11692|0.11708|0.11743|0.11764|0.11718|0.1168|0.11699|0.11717|0.11679|0.11697|0.11703||||||14|9|4|2|3|5|5|9|3|5|11|10|20|61|31|17|18|23|87||||||0.01992|0.01502|0.01307|0.01218|0.01053|0.01141|0.01236|0.01496|0.01033|0.01326|0.01394|0.01139|0.01775|0.02125|0.01854|0.01624|0.01194|0.01281|0.01405||||||-0.01977|-0.01557|-0.01267|-0.01122|-0.01173|-0.01195|-0.01467|-0.01515|-0.01353|-0.01138|-0.01806|-0.01674|-0.01408|-0.02654|-0.02167|-0.016|-0.01627|-0.01294|-0.01585||||||156|280|260|164|90|146|201|200|171|184|141|134|172|172|328|269|236|215|83|||||||||||||||||||||||||
2024-09-20 11:30:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:30:52|CS.D.PLAT.CFM.IP|2658|2024-09-19 22:01:00|2024-09-19 23:58:20|983.7|1.8|0.5066|2024-09-19|0.50468|16|0.131859|7|-0.101595|14|2024-09-19|0.51564|0.51762|0.51546|0.51376|0.51295|0.5116|0.50917|0.50714|0.50492|0.50614|0.50656|0.50636|0.50559|0.50767|0.50754|0.50585|0.50468|0.50495|0.50665|0.50732|0.50737||0.50772|0.50793|2|4|3|2|2|2|3|3|3|2|2|2|4|5|5|3|2|2|2|2|1||1|1|0.01567|0.0204|0.01727|0.01641|0.01408|0.01542|0.018|0.02009|0.01903|0.01481|0.01602|0.01871|0.02047|0.02254|0.02095|0.01724|0.0153|0.01303|0.01351|0.01213|0.01522||0.0132|0.01185|-0.01746|-0.02159|-0.01747|-0.01493|-0.01256|-0.01715|-0.01894|-0.01711|-0.01877|-0.01617|-0.01559|-0.01699|-0.02116|-0.02626|-0.0238|-0.01728|-0.01491|-0.01515|-0.0122|-0.01362|-0.01184||-0.01452|-0.01693|283|328|307|265|227|263|309|314|278|280|234|237|335|351|336|308|280|244|217|206|90|96|81|||||||||||||||||||||||||
2024-09-20 11:30:53|CS.D.ZINC.MINI.IP|2245|2024-09-20 00:02:00|2024-09-20 11:30:40|2905.5|2.9|0.28764|2024-09-19|0.20479|8|0.18853|8|-0.20468|13|2024-09-19|0.2087|0.21024|0.20892|0.20779|0.20715|0.20704|0.20571|0.20592|0.20479|0.20507|0.20508|0.20508|0.20479|0.20591|0.20587|0.20512|0.21476|5.34292|||||||2|7|5|3|2|4|5|5|4|3|3|3|3|6|6|4|2|1|||||||0.01493|0.02426|0.02322|0.01559|0.0179|0.01799|0.02539|0.02527|0.0237|0.01341|0.01689|0.01288|0.01462|0.02057|0.01695|0.01623|0.01797|0.02486|||||||-0.01527|-0.02476|-0.01909|-0.01502|-0.01491|-0.01704|-0.02003|-0.02517|-0.02019|-0.01619|-0.01268|-0.01718|-0.01661|-0.0272|-0.01975|-0.02164|-0.01765|-0.02046|||||||235|348|311|251|93|257|322|301|293|249|238|257|286|343|352|301|121|80|||||||||||||||||||||||||
2024-09-20 11:30:53|IX.D.StoxxBank.FNI3.IP|1223|2024-09-20 06:01:00|2024-09-20 11:30:50|146.54|106|9.76474|2024-09-19|13.017|7|0.137988|12|-0.10342|7|2024-09-19|||||||46.19171|13.017|14.91779|13.73727|31.77728|25.19661|22.72332|15.68987|16.00558|47.73586|57.17049|71.4459|57.83728|65.59548|||||||||||13|50|53|165|43|38|31|74|70|176|26|14|14|17|||||||||||0.03904|0.04122|0.03848|0.03862|0.03449|0.03708|0.03958|0.03581|0.0391|0.03869|0.03435|0.03434|0.03432|0.03431|||||||||||-0.03442|-0.03991|-0.03687|-0.03509|-0.03676|-0.036|-0.03538|-0.03502|-0.03588|-0.03438|-0.03433|-0.03432|-0.0343|-0.0343|||||117|270|222|190|167|167|172|243|257|174|42|63|64|61|||||||||||||||||||||||||
2024-09-20 11:30:54|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-09-19|0.78677|16|0.118054|13|-0.15758|14|2024-09-19||||||||||||||0.788|0.78833|0.7881|0.78677|0.78969|0.79057|0.79212||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02383|0.01738|0.01505|0.01201|0.01202|0.00957|0.01235||||||||||||||||||-0.0249|-0.01657|-0.01287|-0.01771|-0.01995|-0.01158|-0.01271|||||131|262|211|160|139|167|171|||||||||||||||||||||||||
2024-09-20 11:30:55|KB.D.BANKS.CASH.IP|1100|2024-09-20 07:15:00|2024-09-20 11:30:50|4313.24|0|0|2024-09-19|0|7|0.077474|12|-0.141098|8|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0104|0.01122|0.01028|0.00832|0.00899|0.01096|0.01105|0.01084|0.0112||||||||||||||||-0.00995|-0.01127|-0.0086|-0.0083|-0.01107|-0.00881|-0.01273|-0.01063|-0.0105|||||||||230|259|253|210|228|218|303|317|170|||||||||||||||||||||||||
2024-09-20 11:30:55|KB.D.AERO.CASH.IP|668|2024-09-20 07:15:00|2024-09-20 11:30:40|11441.77|0|0|2024-09-19|0|7|0.135273|7|-0.12331|13|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03391|0.02416|0.01575|0.01629|0.01452|0.01671|0.02287|0.01903|0.01195||||||||||||||||-0.02161|-0.02019|-0.0139|-0.01984|-0.01634|-0.01274|-0.02257|-0.01799|-0.01577|||||||||147|182|139|145|173|176|247|238|146|||||||||||||||||||||||||
2024-09-20 11:30:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:30:57|KB.D.CHEMS.CASH.IP|379|2024-09-20 07:15:00|2024-09-20 11:30:20|7938.26|0|0|2024-09-19|0|7|0.112853|8|-0.075789|9|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03041|0.03357|0.03204|0.01667|0.02228|0.02259|0.02591|0.01714|0.02043||||||||||||||||-0.02543|-0.02194|-0.02008|-0.02565|-0.02255|-0.01931|-0.01744|-0.02179|-0.01882|||||||||49|61|64|84|91|81|101|150|84|||||||||||||||||||||||||
2024-09-20 11:30:57|KB.D.BUILD.CASH.IP|284|2024-09-20 07:16:10|2024-09-20 11:29:50|12174.76|0|0|2024-09-19|0|7|0.080158|13|-0.090072|11|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0198|0.02681|0.01642|0.01349|0.02126|0.01615|0.02217|0.01855|0.01458||||||||||||||||-0.01162|-0.01646|-0.02511|-0.0254|-0.02053|-0.01193|-0.02708|-0.02258|-0.01424|||||||||50|46|38|44|53|51|80|83|49|||||||||||||||||||||||||
2024-09-20 11:30:58|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:30:58|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:30:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:30:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:31:00|KB.D.FDR.CASH.IP|931|2024-09-20 07:15:00|2024-09-20 11:30:50|4587.02|0|0|2024-09-19|0|7|0.056196|14|-0.07909|11|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00846|0.00938|0.00788|0.00483|0.00873|0.00435|0.00891|0.0081|0.00727||||||||||||||||-0.01018|-0.00725|-0.0086|-0.00831|-0.01124|-0.00735|-0.01116|-0.00903|-0.0082|||||||||227|235|228|175|230|220|279|295|160|||||||||||||||||||||||||
2024-09-20 11:31:01|KB.D.FOOD.CASH.IP|284|2024-09-20 07:15:00|2024-09-20 11:30:50|7759.35|0|0|2024-09-19|0|7|0.099101|15|-0.068789|7|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01762|0.01119|0.02058|0.01911|0.01295|0.01644|0.01508|0.01252|0.02484||||||||||||||||-0.02779|-0.03394||-0.02364|-0.01416|-0.03045|-0.0198|-0.01076|-0.0134|||||||||60|60|31|22|50|39|48|61|58|||||||||||||||||||||||||
2024-09-20 11:31:01|KB.D.WATER.CASH.IP|485|2024-09-20 07:15:00|2024-09-20 11:30:50|6276.73|0|0|2024-09-19|0|7|0.12784|10|-0.152134|13|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02786|0.02338|0.02098|0.01836|0.02897|0.01634|0.02075|0.01947|0.01367||||||||||||||||-0.02781|-0.02385|-0.02241|-0.01742|-0.02201|-0.02678|-0.02838|-0.02058|-0.01027|||||||||149|171|167|129|120|145|243|189|103|||||||||||||||||||||||||
2024-09-20 11:31:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:31:02|KB.D.RETAIL.CASH.IP|853|2024-09-20 07:15:00|2024-09-20 11:30:50|2885.04|0|0|2024-09-19|0|7|0.180668|7|-0.178434|7|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02207|0.01234|0.01223|0.00692|0.01752|0.01043|0.01032|0.01137|0.01015||||||||||||||||-0.02424|-0.01169|-0.01604|-0.01103|-0.01565|-0.01218|-0.01217|-0.01151|-0.01007|||||||||168|207|186|133|181|146|242|218|119|||||||||||||||||||||||||
2024-09-20 11:31:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:31:04|KB.D.HSEHLD.CASH.IP|537|2024-09-20 07:15:00|2024-09-20 11:29:40|14828.53|0|0|2024-09-19|0|7|0.083705|13|-0.176712|10|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01415|0.01027|0.01626|0.01819|0.0172|0.0183|0.01484|0.01439|0.01086||||||||||||||||-0.01855|-0.01866|-0.02469|-0.02625|-0.02193|-0.01633|-0.01832|-0.01261|-0.01032|||||||||104|113|82|108|156|127|177|183|128|||||||||||||||||||||||||
2024-09-20 11:31:04|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:31:05|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:31:06|KB.D.LIFE.CASH.IP|557|2024-09-20 07:15:00|2024-09-20 11:30:20|5578.6|0|0|2024-09-19|0|7|0.061057|8|-0.133443|11|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01789|0.01886|0.02046|0.01199|0.01319|0.01586|0.01528|0.01372|0.00953||||||||||||||||-0.01637|-0.01581|-0.01181|-0.011|-0.01984|-0.0142|-0.01697|-0.01447|-0.01169|||||||||118|139|104|80|118|107|174|172|111|||||||||||||||||||||||||
2024-09-20 11:31:06|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:31:07|KB.D.MINING.CASH.IP|250|2024-09-20 07:15:00|2024-09-20 11:30:40|11531.01|0|0|2024-09-19|0|7|0.210584|7|-0.208917|7|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05554|0.0427|0.0372|0.02457|0.04032|0.03007|0.04127|0.03876|0.02501||||||||||||||||-0.07355|-0.05022|-0.03699|-0.02795|-0.05211|-0.0263|-0.03573|-0.0329|-0.03021|||||||||72|61|50|45|61|74|132|154|72|||||||||||||||||||||||||
2024-09-20 11:31:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:31:10|KB.D.OIL.CASH.IP|953|2024-09-20 07:15:00|2024-09-20 11:30:50|8204.76|0|0|2024-09-19|0|7|0.109131|11|-0.075187|13|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01124|0.01007|0.00868|0.01104|0.01138|0.0149|0.01248|0.01069|0.00988||||||||||||||||-0.01355|-0.01312|-0.00942|-0.01071|-0.01184|-0.01028|-0.01864|-0.01147|-0.00759|||||||||192|210|196|186|225|201|316|307|150|||||||||||||||||||||||||
2024-09-20 11:31:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:31:11|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:31:12|KB.D.REAL.CASH.IP|638|2024-09-20 07:15:00|2024-09-20 11:29:00|2421.94|0|0|2024-09-19|0|7|0.093027|7|-0.165371|12|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01873|0.00817|0.01524|0.01112|0.00722|0.01003|0.0085|0.00656|0.0093||||||||||||||||-0.01155|-0.01676|-0.01838|-0.00794|-0.01027|-0.01891|-0.01285|-0.00744|-0.00627|||||||||138|128|130|142|154|150|213|200|125|||||||||||||||||||||||||
2024-09-20 11:31:13|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:31:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:31:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:31:14|KB.D.HOTELS.CASH.IP|811|2024-09-20 07:15:00|2024-09-20 11:31:10|7883.9|0|0|2024-09-19|0|7|0.081138|13|-0.087295|11|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01145|0.01107|0.00894|0.00946|0.00874|0.00912|0.01122|0.00831|0.00865||||||||||||||||-0.01043|-0.00907|-0.00589|-0.00882|-0.01045|-0.00836|-0.00957|-0.0086|-0.00968|||||||||181|201|212|197|229|191|276|273|163|||||||||||||||||||||||||
2024-09-20 11:31:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:31:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:31:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:31:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:31:17|KB.D.OZENER.IFD.IP|685|2024-09-20 00:10:10|2024-09-20 05:59:40|8767|0|0.40087|2024-09-19|0.40062|0|0||0||2024-09-19|0.40062|0.40088|0.40078|0.40074|0.401|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|117|117|116|115|116|||||||||||||||||||||||||
2024-09-20 11:31:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:31:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:31:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:31:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:31:19|KB.D.OZUTILI.IFD.IP|592|2024-09-20 00:10:10|2024-09-20 05:59:40|8911|0|0.40079|2024-09-19|0.40011|3|0||0||2024-09-19|0.4009|0.40045|0.40069|0.40011|0.40111|0.40099|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|112|105|91|96|102|||||||||||||||||||||||||
2024-09-20 11:31:20|SE.D.MMM.CASH.IP|220|2024-09-19 21:48:20|2024-09-19 23:59:50|13336|3.6|64.68923|2024-09-19|11.41624|19|9.758326|8|-1.229823|8|2024-09-19|||||||||87.59892|99.60389|97.24096|89.50755|88.90877|31.4525|15.23458|24.22731|34.7884|40.53072|27.98391|11.41624|50.71295|||100|||||||||4|1|0|12|63|1207|637|471|334|405|509|1127|6009|||0|||||||||0.10998|0.09673|0.03453|0.02247|0.09691|0.06179|0.0272|0.0193|0.01673|0.01518|0.01945|0.01853|0.45062||||||||||||-0.17242|-0.04525|-0.04327|-0.00748|-0.02236|-0.07331|-0.0366|-0.02373|-0.01699|-0.01672|-0.02113|-0.01711|-0.43339||||136|251|216|19|9|169|290|248|256|274|279|316|2|1|||||||||||||||||||||0||||
2024-09-20 11:31:21|SA.D.AXP.CASH.IP|226|2024-09-19 20:36:50|2024-09-19 23:59:10|26817|22.9|41.32907|2024-09-19|23.34265|15|0.524607|10|-0.463174|8|2024-09-19|||||||||56.866||100|77.84666|95.68486|26.44798|23.49441|23.34265|46.37613|43.39323|46.67568|28.23803|50.40042|||100|||||||||0||15|78|18|882|1128|662|502|760|548|908|2197|||0|||||||||0.14779||0.52461|0.14123|0.01504|0.05908|0.03533|0.03369|0.02269|0.02242|0.02524|0.01691|||||||||||||-0.30017||-0.17328|-0.05757|-0.05053|-0.09998|-0.05476|-0.04566|-0.03165|-0.03709|-0.03721|-0.02065|-0.35732||||16|4|9|23|152|299|232|205|233|238|234|4|3|||||||||||||||||||||||||
2024-09-20 11:31:22|UA.D.AAPL.CASH.IP|1415|2024-09-19 21:39:50|2024-09-19 23:59:30|22847|7431.1|21.07704|2024-09-19|0.00724|18|0.129655|8|-0.257294|19|2024-09-19|||||||||30.04643|56.17593|69.71449|38.21415|26.70039|8.96782|0.00916|0.00764|0.56384|1.1278|0.00724|0.00784|26.16027|57.51159|51.4462|58.15745|||||||||552|362|298|553|1375|16926|14302|5946|4664|4680|5027|14651|118403|181|209|197|||||||||0.02863|0.01688|0.02179|0.02656|0.02353|0.03297|0.02097|0.01698|0.01242|0.00984|0.01214|0.01682|0.02132|0.01312|0.03943|0.00438|||||||||-0.02118|-0.02391|-0.01658|-0.02133|-0.02322|-0.0285|-0.02172|-0.01772|-0.01205|-0.01037|-0.01361|-0.01784|-0.01486|-0.00962|-0.03063|-0.0175|130|114|99|165|165|313|360|359|359|357|359|360|88|40|35|43|||||||||||||||||||||||||
2024-09-20 11:31:23|SA.D.BA.CASH.IP|631|2024-09-19 21:39:50|2024-09-19 23:59:30|15426|79.4|9.51883|2024-09-19|5.19727|19|0.19248|13|-0.248423|13|2024-09-19|||||||||75.92416|85.02387|77.82944|51.90964|66.07305|15.66532|6.1892|6.59421|12.94822|12.58136|9.24645|5.19727|71.80764|71.44026|58.84634|73.33979|||||||||95|145|231|368|479|4603|3406|2271|2432|1528|2568|3911|635|357|316|160|||||||||0.05173|0.09231|0.07489|0.04623|0.03992|0.05805|0.03021|0.02593|0.01913|0.01798|0.01651|0.01902|0.03338|0.05006|0.06468||||||||||-0.09188|-0.0859|-0.07498|-0.04464|-0.03617|-0.06142|-0.03134|-0.02506|-0.01846|-0.01599|-0.01751|-0.0185|-0.04006|-0.03443|-0.04844||29|20|27|54|53|199|310|275|271|255|293|329|39|21|17|15|||||||||||||||||||||||||
2024-09-20 11:31:23|SB.D.CAT.CASH.IP|146|2024-09-19 21:33:30|2024-09-19 23:57:30|37076|12.6|22.63822|2024-09-19|11.05568|13|0.21286|13|-1.405053|8|2024-09-19|||||||||91.19527|100|100|77.45708|66.83925|11.05568|25.19647|37.4117|38.88718|50.23852|44.09229|22.74563|50.28032|100|100|100|||||||||2|16|14|97|306|2238|1093|1206|1256|980|659|1730|1596|6|1|64|||||||||0.17314||||0.00276|0.0582|0.02637|0.02081|0.02217|0.01202|0.01563|0.01803||0.01208|||||||||||-0.6889|-0.02387|-0.36891|-0.33766|-0.14517|-0.08258|-0.05146|-0.03244|-0.03692|-0.02769|-0.02903|-0.02148|-0.14425|-0.11808|-0.00537||11|2|8|22|6|138|247|265|260|239|227|251|6|9|3|2||||||||||0|0||||||||||||||
2024-09-20 11:31:24|SB.D.CVX.CASH.IP|273|2024-09-19 21:35:00|2024-09-19 23:59:30||31.1|33.01196|2024-09-19|0.29743|14|6.161416|8|-0.474259|8|2024-09-19|||||||||72.35949|100|81.84812|72.80459|85.02749|14.45484|0.29743|2.24412|3.32601|7.61018|2.57645|0.85398|46.52154|71.44041|75.03354|100|||||||||17|13|37|154|59|2188|1728|1047|1017|1254|1020|2382|945|272|244|0|||||||||0.37152|0.03209|0.04807|0.12287||0.03444|0.01871|0.01576|0.01121|0.0103|0.01257|0.01333|0.04285|0.02764|0.04503||||||||||-0.21324|-0.14426|-0.04571|-0.08928|-0.03663|-0.03898|-0.02126|-0.01735|-0.01199|-0.01089|-0.0128|-0.01497|-0.03913|-0.01382|||43|23|11|22|20|215|360|359|332|329|351|356|28|14|12|2|||||||||||||||||||||||||
2024-09-20 11:31:25|UA.D.CSCO.CASH.IP|364|2024-09-19 21:48:00|2024-09-19 23:59:30||17.6|53.3118|2024-09-19|0.13627|23|0.476474|8|-0.564202|13|2024-09-19|||||||||47.9887|56.36892|84.4338|98.78479|82.88513|8.69048|0.87071|4.91348|2.98913|5.90041|5.01773|2.87568|14.38321|0.13655|0.31165|0.13627|||||||||80|84|30|48|87|4218|3271|2948|3925|3600|4144|8276|297071|479|893|0|||||||||0.10347|0.01961|0.02352|0.04146|0.07838|0.05146|0.03003|0.02212|0.0233|0.01937|0.02048|0.02236|0.06628||||||||||||-0.17546|-0.11773|-0.04347|-0.02283|-0.03559|-0.05056|-0.02557|-0.02254|-0.02219|-0.01939|-0.0236|-0.02516|-0.06819|-0.13635|||63|16|32|82|35|185|235|143|101|102|140|175|14|2|1|1|||||||||||||||||||||||||
2024-09-20 11:31:26|SD.D.KO.CASH.IP|701|2024-09-19 21:36:40|2024-09-19 23:59:50|7078|32.2|10.99159|2024-09-19|0.01406|16|14.615385|8|-0.125453|13|2024-09-19|||||||||68.98068|82.53271|88.2574|80.02723|54.9545|9.16195|0.36748|0.41094|0.01406|0.01413|0.7037|0.53212|47.89991|60.0099|76.92961|71.49526|||||||||56|6|58|24|162|6476|4685|3424|2771|3442|3518|9290|3349|189|104|51|||||||||1.0898|0.02551|0.01948|0.0304|0.0293|0.0353|0.02238|0.01844|0.01808|0.01464|0.01577|0.01703|0.03184||||||||||||-0.05853|-0.02782|-0.03652|-0.02436|-0.0279|-0.02829|-0.02154|-0.01915|-0.01844|-0.01522|-0.01581|-0.01681|-0.0471|-0.03535|||45|40|34|45|51|197|283|252|193|152|145|193|23|10|13|7|||||||||||||||||||||||||
2024-09-20 11:31:27|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-09-19|6.02125|14|0.11446|13|-0.170908|13|2024-09-19||||||||||||||7.4834|6.02125|17.7738|38.63129|18.5842|22.33509|11.26363||||||||||||||||||613|249|123|122|253|219|368||||||||||||||||||0.04421|0.03081|0.02403|0.02097|0.01984|0.02147|0.02226||||||||||||||||||-0.04402|-0.0302|-0.02407|-0.02395|-0.02561|-0.02364|-0.02794|||||162|334|293|202|167|242|267|||||||||||||||||||||||||
2024-09-20 11:31:28|SH.D.XOM.CASH.IP|308|2024-09-19 21:41:10|2024-09-19 23:59:30||25.7|17.59146|2024-09-19|0.0161|14|6.987952|8|-0.861995|20|2024-09-19|||||||||76.74804|97.06364|80.06077|70.51015|83.72875|7.42682|0.0161|2.82208|7.38646|9.82684|3.51999|1.81172|63.24728|87.50647|100|66.69692|||||||||30|37|45|102|113|3516|2898|2044|1443|1774|1568|5651|2333|144|0|267|||||||||1.42526|0.01678|0.01246|0.02955|0.00985|0.02982|0.02131|0.01551|0.01406|0.01323|0.01338|0.01568|0.02878|0.15983|||||||||||-0.05759|-0.05174|-0.06895|-0.02427|-0.02693|-0.03668|-0.02316|-0.01713|-0.01396|-0.01196|-0.01359|-0.01697|-0.19139||||30|34|20|44|43|203|358|356|339|326|342|333|38|8|1|6|||||||||||||||||||||||||
2024-09-20 11:31:29|SC.D.GS.CASH.IP|304|2024-09-19 21:29:00|2024-09-19 23:59:40|50245|10.1|29.03499|2024-09-19|14.7679|13|0.531828|11|-1.307001|8|2024-09-19|||||||||50.95174|80.20408|100|73.87933|73.79256|14.7679|22.21727|40.68575|34.46919|35.83159|34.96097|16.22115|67.04893|||100|||||||||2|20|0|37|150|1096|1001|518|261|654|267|1022|3868|||62||||||||||||0.0958|0.09329|0.05088|0.03141|0.01526|0.01997|0.01867|0.01736|0.01796|0.4|||0.11862|||||||||-1.307|-0.5512||-0.08649|-0.03904|-0.0793|-0.04041|-0.04355|-0.03544|-0.03941|-0.03079|-0.02631|-0.79759||||4|5|1|19|19|164|280|192|186|204|212|235|9|5|||||||||||||||||||||||||
2024-09-20 11:31:29|SC.D.HD.CASH.IP|102|2024-09-19 21:31:00|2024-09-19 23:54:40||8.8|18.76382|2024-09-19|15.80528|14|0.728343|8|-0.896287|20|2024-09-19|||||||||63.13205|77.90469|80.08197|78.33858|57.20179|17.72456|15.80528|24.2585|39.57102|37.66084|30.97242|16.84312|55.8191||||||||||||60|11|7|142|328|2278|876|499|421|550|551|1260|15916||||||||||||0.20598|0.00257|0.00256|0.06915||0.03699|0.02725|0.01577|0.01526|0.01903|0.01739|0.01901|||||||||||||-0.35744|||-0.04422|-0.06394|-0.07721|-0.03418|-0.02577|-0.0258|-0.01906|-0.02188|-0.02841|-0.49056||||24|9|5|23|7|159|267|157|129|202|194|250|9|||||||||||||||||||||||||
2024-09-20 11:31:30|SD.D.IBM.CASH.IP|319|2024-09-19 21:47:30|2024-09-19 23:59:50||4.6|67.73071|2024-09-19|6.0518|19|16.172507|8|-0.69662|20|2024-09-19|||||||||86.707|88.92477|100|46.78218|64.77253|18.16863|13.96681|8.43123|8.62833|14.42331|13.51739|6.0518|77.9441|66.74622|||||||||||35|21|15|161|112|2019|2205|1556|1319|840|611|1637|1109|122|||||||||||0.59628|0.05372|0.04459||0.00741|0.04593|0.02339|0.02126|0.02228|0.01419|0.01358|0.01405|||||||||||||-0.05805|-0.07402|-0.06841|-0.05923|-0.07156|-0.05674|-0.03819|-0.02493|-0.01726|-0.01372|-0.01288|-0.01498|-0.59648|-0.05617|||60|36|31|15|17|188|266|286|291|264|289|315|9|3|||||||||||||||||||||||||
2024-09-20 11:31:31|UB.D.INTC.CASH.IP|1106|2024-09-19 21:39:10|2024-09-19 23:59:50||414.3|10.8591|2024-09-19|2.3524|14|0.704887|13|-0.326493|13|2024-09-19|||||||||42.23499|41.88228|47.22805|47.98338|36.32086|7.19756|2.3524|2.40134|3.72978|3.39507|5.0161|5.86774|43.36168|61.56029|65.64716|55.58443|||||||||1714|1381|1703|2006|2773|28550|19693|20631|22222|22257|16256|32616|331486|1757|727|1079|||||||||0.11241|0.05743|0.07065|0.05564|0.06144|0.08873|0.06183|0.04889|0.05589|0.0503|0.04873|0.0497|0.15382||0.09452||||||||||-0.06977|-0.05718|-0.05179|-0.06098|-0.06303|-0.09304|-0.06336|-0.05615|-0.05137|-0.06112|-0.05641|-0.06238|-0.04726||-0.07873|-0.04724|128|98|89|146|102|252|260|212|217|179|181|206|30|13|32|18|||||||||||||||||||||||||
2024-09-20 11:31:32|SD.D.JNJ.CASH.IP|203|2024-09-19 21:48:10|2024-09-19 23:53:30||5.1|21.72706|2024-09-19|2.56972|14|0.738543|8|-0.218367|20|2024-09-19|||||||||83.65906|100|100|87.12105|50.07519|9.17534|2.56972|5.01452|10.27653|6.10111|10.68255|5.51853|14.4549|100|||||||||||11|9|1|18|697|1456|851|703|671|638|700|1553|6701|0|||||||||||0.39528|0.0599||0.03915|0.08432|0.02594|0.01678|0.01215|0.0113|0.01073|0.01061|0.0117|0.34734||||||||||||-0.07468|-0.04958|-0.04208|-0.02071|-0.09615|-0.03036|-0.01641|-0.01215|-0.00997|-0.01022|-0.01143|-0.01211|-0.21837||||67|39|2|31|4|208|353|340|302|312|328|345|7|1|||||||||||0||||||||||||||
2024-09-20 11:31:33|SD.D.JPM.CASH.IP|431|2024-09-19 21:41:20|2024-09-19 23:59:30||6.1|37.27094|2024-09-19|4.20532|14|6.673501|8|-0.238538|13|2024-09-19|||||||||87.42384|80.81794|54.69515|62.92017|69.48495|6.62463|4.20532|10.76496|8.74144|14.44851|9.31338|4.52583|21.80793|71.47278|85.71564||||||||||22|125|232|257|384|5265|2778|1874|1662|1365|1906|3407|13792|104|43||||||||||0.16204|0.05717|0.01428|0.12295|0.06199|0.03741|0.02539|0.01612|0.016|0.01448|0.01647|0.0166|0.03324||0.00952||||||||||-0.06046|-0.04692|-0.084|-0.0536|-0.04706|-0.04176|-0.02641|-0.01833|-0.01884|-0.0147|-0.01696|-0.01737|-0.04629||||95|26|11|35|36|198|336|326|287|312|323|333|23|7|7|||||||||||||||||||||||||
2024-09-20 11:31:33|SE.D.MCD.CASH.IP|169|2024-09-19 21:40:30|2024-09-19 23:55:30|29290|5.6|14.85639|2024-09-19|22.62295|19|20.433705|8|-1.01072|20|2024-09-19|||||||||71.0272|65.95386|57.85522|77.29936|71.9695|30.38759|23.61991|43.7122|42.481|45.32412|35.91081|22.62295|80.28328||||||||||||3|5|3|25|99|1574|522|442|410|538|456|1057|2834||||||||||||1.59248|0.22493|0.14249|0.04098|0.04452|0.03573|0.01988|0.01336|0.01233|0.01149|0.01173|0.01598|0.11637||||||||||||-0.08919|-0.34111|-0.29816|-0.1475|-0.09491|-0.07336|-0.02819|-0.0194|-0.0203|-0.02211|-0.01828|-0.01834|-0.54817||||24|35|33|35|32|142|208|174|139|170|170|239|5|||||||||||||||||||||||||
2024-09-20 11:31:34|SE.D.MRK.CASH.IP|91|2024-09-19 21:33:00|2024-09-19 23:58:50|11730|19.6|23.10534|2024-09-19|9.24133|19|1.338137|8|-0.368293|13|2024-09-19|||||||||58.78451|93.36753|84.66903|82.42066|84.03358|13.21678|9.99587|13.9465|13.84704|15.58775|14.0383|9.24133|37.61224|75.00213|||||||||||8|0|45|3|24|2944|2457|1507|2127|1404|1918|4058|5949|154|||||||||||0.37725|0.04567|0.02353|0.0168|0.01651|0.02462|0.02338|0.01543|0.01821|0.01701|0.01801|0.01544|0.05121||||||||||||||-0.04479|-0.0294|-0.01897|-0.04591|-0.02588|-0.01867|-0.02201|-0.01995|-0.0172|-0.01935|-0.1877|-0.15353|||12|15|13|17|75|175|301|280|282|244|221|260|8|4|||||||||||||||||||||||||
2024-09-20 11:31:35|UC.D.MSFT.CASH.IP|1208|2024-09-19 21:40:00|2024-09-19 23:59:10|43721|43.6|23.85989|2024-09-19|0.01272|19|0.369475|13|-0.17764|11|2024-09-19|||||||||26.78336|52.05974|59.72209|44.18728|42.47009|12.26583|0.30069|0.57551|1.72703|1.69871|1.70323|0.01272|38.2822|60.02313|18.23615|57.1624|||||||||121|61|88|238|199|6274|2017|1221|1143|1162|1472|2638|150454|67|371|178|||||||||0.01494|0.01294|0.01107|0.01683|0.01371|0.03615|0.02164|0.01596|0.01153|0.0116|0.01202|0.01325|0.04031|0.03195|||||||||||-0.01758|-0.01045|-0.00974|-0.01483|-0.02037|-0.03525|-0.02014|-0.01645|-0.01125|-0.01002|-0.01381|-0.01428|-0.06652|-0.01141|-0.02508|-0.05012|161|198|191|188|99|278|357|357|350|356|355|360|34|15|11|14|||||||||||||||||||||||||
2024-09-20 11:31:36|SE.D.NKE.CASH.IP|1686|2024-09-19 21:41:00|2024-09-19 23:59:50||543.6|16.93605|2024-09-19|2.09389|14|21.19403|8|-0.750341|20|2024-09-19|||||||||66.8196|93.77519|85.06123|61.2317|60.05743|5.85112|2.09389|7.40065|13.11472|16.61053|4.12846|4.9552|5.73342|16.87773|39.60877|53.04518|||||||||304|82|66|271|453|4507|2354|1332|1231|1421|6359|4720|13792|3023|1226|640|||||||||1.56726|0.01221|0.06403||0.08942|0.0489|0.02719|0.01879|0.0164|0.01587|0.04738|0.0235|0.20268|0.04916|0.06465|0.07366|||||||||-0.07707|-0.1129|-0.08633|-0.06698|-0.03348|-0.04829|-0.02792|-0.01843|-0.01542|-0.01546|-0.0507|-0.02393|-0.14919|-0.05394|-0.06392|-0.07701|30|16|40|18|35|207|338|298|229|235|317|324|250|226|177|100|||||||||||||||||||||||||
2024-09-20 11:31:37|SE.D.PFE.CASH.IP|409|2024-09-19 21:37:40|2024-09-19 23:59:30|2968|90|10.27571|2024-09-19|0.03303|17|0.301205|13|-0.167673|8|2024-09-19|||||||||62.12915|40.81255|81.26255|57.17249|44.76415|13.85083|2.25497|0.03358|6.18537|0.03303|0.03361|0.03339|55.58929|75.03939|62.53795|70.01686|||||||||269|261|187|473|1821|12609|12103|9466|12008|15719|12247|31278|13119|406|157|326|||||||||0.03355|0.03347|0.03347|0.03345|0.03348|0.04902|0.03524|0.04031|0.04028|0.04627|0.03359|0.04391||0.0844|||||||||||-0.07827|-0.0668|-0.03344|-0.04682|-0.03346|-0.058|-0.03501|-0.03359|-0.03357|-0.03844|-0.03361|-0.03892|-0.06745|-0.03372|||29|27|16|35|38|152|135|66|65|55|56|93|9|12|8|10|||||||||||||||||||||||||
2024-09-20 11:31:38|SE.D.PG.CASH.IP|189|2024-09-19 21:42:10|2024-09-19 23:43:40||5|10.13803|2024-09-19|0.22183|21|2.01008|8|-0.565697|20|2024-09-19|||||||||77.63085|100|88.25765|94.45372|52.71273|5.8897|2.92109|4.19825|14.87759|4.68955|4.66321|3.08586|70.12361|0.22183|66.72893||||||||||13|4|31|44|249|4242|1437|1250|1268|1423|1401|2819|5407|10|0||||||||||0.14976||0.06914|0.06569|0.04046|0.02877|0.0204|0.01424|0.01108|0.01142|0.01127|0.01239|||||||||||||-0.17409|-0.00575|-0.03455|-0.17253|-0.09426|-0.03987|-0.0197|-0.01498|-0.01222|-0.01113|-0.01063|-0.01229|-0.23764|-0.15155|-0.02918||31|4|17|18|19|188|345|311|296|278|301|325|10|1|3||||||||||||||||||||||0|||
2024-09-20 11:31:38|SH.D.UTX.CASH.IP|0|none|||0|0|2024-09-19|0.62599|13|0.279188|13|-0.194191|13|2024-09-19||||||||||||||0.62599|1.702|8.1324|5.56973|5.95908|8.80095|3.11139||||||||||||||||||1584|595|578|626|851|584|615||||||||||||||||||0.04345|0.02598|0.01521|0.01255|0.01557|0.01191|0.01467||||||||||||||||||-0.04087|-0.02359|-0.01673|-0.01299|-0.01498|-0.01365|-0.01378|||||177|359|345|288|286|330|323|||||||||||||||||||||||||
2024-09-20 11:31:39|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-09-19|27.16239|19|0.212668|13|-0.211715|13|2024-09-19||||||||||||||41.9672|42.60171|52.06824|57.39456|59.64533|49.44894|27.16239||||||||||||||||||443|246|470|255|185|598|725||||||||||||||||||0.03883|0.02614|0.01767|0.01728|0.01488|0.01551|0.01426||||||||||||||||||-0.06524|-0.04155|-0.03147|-0.02431|-0.0319|-0.02112|-0.02058|||||98|167|173|129|156|170|247|||||||||||||||||||||||||
2024-09-20 11:31:40|SH.D.UNH.CASH.IP|113|2024-09-19 21:38:40|2024-09-19 23:57:50||3.8|23.16348|2024-09-19|1.83652|20|0.332134|13|-0.467363|8|2024-09-19|||||||||2.7791|100|100|100|40.25384|37.28558|31.42153|41.70589|50.44126|64.18857|55.80716|18.87992|1.83652|100|100|100|||||||||0|5|0|32|231|922|544|533|342|383|397|1520|71476|0|0|0|||||||||||||0.16695|0.05358|0.01499|0.01502|0.01525|0.01142|0.00961|0.01083|||||||||||||-0.46736|-0.23209||-0.33177|-0.06024|-0.08783|-0.03928|-0.0232|-0.01814|-0.0188|-0.01872|-0.02274|-0.35526||||3|4|2|9|5|156|169|168|238|240|199|207|1|3|1|3|||||||||||||||||||||0||||
2024-09-20 11:31:40|SH.D.VZ.CASH.IP|222|2024-09-19 21:33:20|2024-09-19 23:59:30|4391|51.6|20.73899|2024-09-19|0.02294|17|0.366133|10|-0.500911|20|2024-09-19|||||||||48.47919|100|100|75.03688|82.94409|10.18065|0.47977|0.02301|2.17297|0.02294|0.02296|0.84252|25.17716|100|60.00911|100|||||||||270|70|21|132|262|11342|8314|9984|5887|5030|5933|17730|11894|107|400|0|||||||||0.06823|0.02281|0.07192|0.10269|0.06276|0.05042|0.03418|0.03015|0.03102|0.03569|0.02837|0.03079|0.02278|||0.06842|||||||||-0.12798|-0.13691|-0.02859|-0.10167|-0.02854|-0.04335|-0.03438|-0.0345|-0.02292|-0.02447|-0.02526|-0.03529|-0.26184||||29|14|43|60|41|207|219|143|93|104|102|122|12|1|5|1||||||||||||||||||||||||0|
2024-09-20 11:31:41|SH.D.VUS.CASH.IP|319|2024-09-19 21:40:00|2024-09-19 23:59:30||16|20.084|2024-09-19|3.32993|19|20.629167|8|-0.46336|11|2024-09-19|||||||||72.89395|68.29733|73.95595|97.76229|85.3909|11.17442|13.01482|5.10533|9.40797|11.46569|9.05239|3.32993|50.24335|100|80.01051|100|||||||||10|155|115|7|65|2117|4830|2185|1048|1104|1550|2946|6976|91|58|0|||||||||1.89673|0.11949|0.12789|0.17015|0.08041|0.03206|0.02694|0.02337|0.01462|0.01286|0.0126|0.01508||0.09247||0.06666|||||||||-0.08983|-0.12104|-0.13782|-0.21201|-0.0133|-0.04029|-0.04225|-0.02614|-0.01482|-0.01356|-0.01413|-0.0128|-0.22102|-0.11741||-0.1297|44|44|42|89|41|162|316|335|309|297|321|332|10|12|5|4|||||||||||||||||||||||||
2024-09-20 11:31:42|SH.D.WAG.CASH.IP|0|none|||0|0|2024-09-19|0.1101|16|1.200873|13|-0.220264|16|2024-09-19||||||||||||||2.96392|2.77261|3.55445|0.1101|11.20926|0.11068|2.93232||||||||||||||||||17888|11406|13842|23524|36875|26380|14798||||||||||||||||||0.23395|0.10846||0.11013|0.11074|0.11074|0.11148||||||||||||||||||-0.13226|-0.10871|-0.10989|-0.12837|-0.1105||-0.11117|||||70|75|29|26|18|20|36|||||||||||||||||||||||||
2024-09-20 11:31:43|SH.D.WMT.CASH.IP|359|2024-09-19 21:36:50|2024-09-19 23:59:20|7801|51.6|8.08253|2024-09-19|0.0129|16|10.27359|8|-0.151668|12|2024-09-19|||||||||75.09483|71.48987|75.05517|54.23074|47.22417|10.73219|0.62926|0.3663|0.0129|0.88979|1.22744|1.05078|61.93101|75.03524|88.90171|80.03846|||||||||178|171|232|209|765|8633|9370|8726|5646|5007|4279|8593|4525|195|150|567|||||||||3.49201||0.05044|0.06935|0.03164|0.03631|0.02441|0.02352|0.01992|0.0182|0.0208|0.01981|0.02562||||||||||||-0.0756|-0.06723|-0.03779|-0.02772|-0.03275|-0.04033|-0.02465|-0.02313|-0.01674|-0.01585|-0.01802|-0.01792|-0.04099||-0.02562|-0.11525|12|7|8|24|53|215|325|283|223|228|247|289|21|4|9|5|||||||||||||||||||||||||
2024-09-20 11:31:44|UB.D.GOOGUS.CASH.IP|888|2024-09-19 21:40:10|2024-09-19 23:54:30||45.1|18.59798|2024-09-19|0.00781|19|0.170648|14|-0.201785|19|2024-09-19|||||||||41.62257|57.16669|64.73227|51.07838|33.90423|8.38832|0.28976|0.84488|3.82097|2.04294|1.17123|0.00781|40.57414|65.23764|63.67703|47.66194|||||||||105|100|89|226|378|4356|3067|1879|1018|1328|1565|3824|100383|169|125|228|||||||||0.0251|0.02111|0.02392|0.01854|0.02231|0.03607|0.02182|0.01679|0.01214|0.00951|0.01149|0.01378|0.02602|0.01838||0.02451|||||||||-0.02973|-0.02174|-0.01932|-0.01533|-0.01774|-0.03459|-0.02229|-0.01697|-0.01153|-0.01034|-0.01298|-0.01705|-0.01837|-0.02654|-0.03064|-0.05919|178|147|136|143|124|275|359|359|341|344|344|355|37|23|11|21|||||||||||||||||||||||||
2024-09-20 11:31:45|UC.D.NFLX.CASH.IP|343|2024-09-19 21:43:50|2024-09-19 23:59:10||19|21.00917|2024-09-19|13.61134|19|0.208435|8|-0.370839|13|2024-09-19|||||||||78.08098|88.69674|66.13821|45.21548|60.52109|28.1985|15.09945|18.70593|42.31311|33.9432|31.06498|13.61134|75.03394||83.35227|77.87061|||||||||17|9|21|82|177|672|972|526|335|365|364|765|59533||81|48|||||||||0.06521|0.04014|0.0188|0.00622|0.0536|0.03812|0.03221|0.01826|0.01144|0.02036|0.02021|0.021|0.17352||0.03551||||||||||-0.03249|-0.04907|-0.03243|-0.01935|-0.06712|-0.06295|-0.03718|-0.03085|-0.02714|-0.03074|-0.02667|-0.02799|-0.12501||||50|300|194|51|43|178|306|236|194|177|158|236|8|6|9|||||||||||||||||||||||||
2024-09-20 11:31:46|UB.D.FB.CASH.IP|1146|2024-09-19 21:38:40|2024-09-19 23:59:30|55780|40.9|14.15583|2024-09-19|0.31674|14|0.247723|13|-0.300191|11|2024-09-19|||||||||52.56939|54.64166|56.29529|47.30797|33.13214|12.43385|0.31674|4.65296|11.79515|11.55287|10.99023|5.52091|48.59368|50.02188|50.06029|42.12903|||||||||131|82|127|404|591|4130|2645|2331|1026|860|1236|2477|24071|291|122|133|||||||||0.02304|0.01276|0.0236|0.01798|0.01279|0.03506|0.02497|0.02109|0.01326|0.01052|0.01344|0.01607|0.00993|0.07201||0.01673|||||||||-0.02332|-0.01184|-0.02007|-0.02225|-0.02893|-0.04823|-0.0261|-0.02191|-0.0183|-0.01597|-0.01855|-0.02381|-0.02068|-0.02566|-0.02686|-0.04839|139|229|128|165|133|283|355|346|289|295|301|328|70|32|18|38|||||||||||||||||||||||||
2024-09-20 11:31:47|UA.D.AMZN.CASH.IP|1142|2024-09-19 21:40:30|2024-09-19 23:59:40|18943|64.7|22.26875|2024-09-19|0.00846|19|0.344608|8|-0.24208|13|2024-09-19|||||||||65.97552|67.61507|76.16917|51.81157|35.08078|7.80247|0.01143|0.01089|0.28877|0.00991|0.28752|0.00846|25.83681|20.03615|68.19957|43.50787|||||||||188|132|257|887|705|11677|7181|3494|3278|2705|2714|8254|125867|408|363|248|||||||||0.02542|0.01719|0.02295|0.02058|0.00935|0.0344|0.02159|0.01669|0.0136|0.01294|0.01413|0.01617|0.0268|0.01583|0.00528|0.04047|||||||||-0.02035|-0.01882|-0.0141|-0.01423|-0.01473|-0.03894|-0.02642|-0.01996|-0.01412|-0.01347|-0.01447|-0.01788|-0.02919|-0.01206|-0.01715|-0.04486|185|145|130|112|97|270|360|360|358|357|359|359|62|20|22|23|||||||||||||||||||||||||
2024-09-20 11:31:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:31:48|EC.D.ACCP.CASH.IP|802|2024-09-20 07:00:20|2024-09-20 11:31:40|3957|43.2|18.2274|2024-09-19|21.77001|13|0.128139|7|-0.102328|7|2024-09-19||||||||31.92768|38.24548|36.61526|43.15876|32.03086|21.8166|21.77001|22.53031|31.96451||||||||||||||||29|41|58|46|36|47|96|51|65||||||||||||||||0.03883|0.0297|0.02553|0.02552|0.02764|0.03385|0.03188|0.03281|0.02536||||||||||||||||-0.02967|-0.02784|-0.02743|-0.03188|-0.02549|-0.02695|-0.03401|-0.02884|-0.0304|||||||||207|157|123|102|100|101|184|160|72|||||||||||||||||||||||||
2024-09-20 11:31:49|SA.D.BABA.CASH.IP|681|2024-09-19 21:41:20|2024-09-19 23:59:50|8801|244.6|21.00577|2024-09-19|0.84514|18|0.238528|10|-0.226116|20|2024-09-19|||||||||47.29719|44.25135|39.17802|48.77431|45.07212|4.91238|1.49339|1.47183|0.94252|2.3654|0.84514|1.17868|51.19729|82.77192|81.26669|60.88734|||||||||1331|723|497|817|2062|12585|6818|4836|3849|5406|3527|7930|528|620|646|139|||||||||0.05185|0.02277|0.06136|0.03886|0.05258|0.04221|0.02416|0.01722|0.01442|0.0157|0.01434|0.01698|0.01132|0.05217|0.05033|0.03409|||||||||-0.0383|-0.01843|-0.02568|-0.02142|-0.01963|-0.04094|-0.02541|-0.02023|-0.01381|-0.01693|-0.01531|-0.01776|-0.08624|-0.02264|-0.06815|-0.03412|91|52|69|80|111|246|338|274|215|255|240|257|43|29|32|23|||||||||||||||||||||||||
2024-09-20 11:31:50|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-09-19|0.16285|17|1.512605|13|-0.333333|13|2024-09-19||||||||||||||16.53455|14.26836|2.73272|0.16832|0.16285|0.17118|0.32023||||||||||||||||||1242|537|1289|1728|676|985|665||||||||||||||||||0.35306|0.16845|0.16842||||0.21835||||||||||||||||||-0.19774|-0.16843|-0.16864|-0.16836|-0.16949|-0.17109|-0.17414|||||55|85|39|23|24|17|130|||||||||||||||||||||||||
2024-09-20 11:31:50|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-09-19|36.70396|13|0.531915|13|-1.26539|13|2024-09-19||||||||||||||36.70396|37.7216|63.431|71.42212|65.44774|55.63618|53.49267||||||||||||||||||694|270|160|168|252|271|219||||||||||||||||||0.21133|0.10098|0.04253|0.04905|0.04836|0.03199|0.03627||||||||||||||||||-0.29984|-0.16523|-0.06542|-0.09299|-0.09273|-0.1563|-0.09891|||||47|91|158|143|127|137|178|||||||||||||||||||||||||
2024-09-20 11:31:51|ED.D.BAS.CASH.IP|1369|2024-09-20 07:00:20|2024-09-20 11:31:40|4633.5|196.3|8.85716|2024-09-19|3.44581|14|0.195461|7|-0.236941|7|2024-09-19||||||||10.03306|13.0477|9.07933|19.2644|7.01734|9.57876|3.83283|3.44581|5.57307||||||||||||||||416|279|241|248|235|220|249|270|384||||||||||||||||0.03601|0.01878|0.02086|0.0138|0.01737|0.01654|0.02306|0.0188|0.02086||||||||||||||||-0.03394|-0.0183|-0.02028|-0.01596|-0.01833|-0.0195|-0.02741|-0.02118|-0.0194|||||||||310|284|287|213|243|251|315|321|162|||||||||||||||||||||||||
2024-09-20 11:31:52|ED.D.BMW.CASH.IP|1181|2024-09-20 07:02:50|2024-09-20 11:31:40|7377|188.9|16.03803|2024-09-19|14.94815|7|0.181818|11|-0.130993|7|2024-09-19||||||||14.94815|23.67984|20.81578|36.3191|23.40805|16.46727|15.73006|23.87624|21.6725||||||||||||||||248|183|174|139|139|139|241|184|264||||||||||||||||0.04555|0.0363|0.02737|0.02587|0.04506|0.03219|0.0319|0.02827|0.02626||||||||||||||||-0.03989|-0.03298|-0.03068|-0.02716|-0.03627|-0.02918|-0.03703|-0.02829|-0.02865|||||||||255|203|178|135|154|146|242|218|97|||||||||||||||||||||||||
2024-09-20 11:31:52|UA.D.BNTXUS.CASH.IP|199|2024-09-19 21:47:10|2024-09-19 23:54:10|11272|6.7|47.30005|2024-09-19|0.44643|21|0.444406|11|-0.550218|13|2024-09-19|||||||||43.46629|69.64246|77.53728|76.13708|65.96758|35.99922|33.08739|55.2306|55.21|40.54675|43.26056|32.55734|0.92074|0.44643|100||||||||||32|6|33|16|47|1148|565|473|345|376|386|1041|751|0|0||||||||||0.0654|0.05539|0.02681|0.06104|0.08212|0.077|0.05834|0.0295|0.02399|0.04835|0.05094|0.04483|||||||||||||-0.10108|-0.03889|-0.01698|-0.08202|-0.21239|-0.14054|-0.11426|-0.07767|-0.08978|-0.07754|-0.07412|-0.05251|-0.08992||||116|95|31|71|38|140|143|127|147|146|102|154|2|1|1|||||||||||||||||||||||||
2024-09-20 11:31:53|SB.D.CCL.CASH.IP|0|none|||0|0|2024-09-19|0.05311|14|0.160514|13|-0.212202|13|2024-09-19||||||||||||||0.77343|0.05311|0.05334|0.05322|0.05311|1.71907|0.07411||||||||||||||||||23888|14844|12086|16311|14415|18040|12382||||||||||||||||||0.07679|0.06534|0.05334|0.05322|0.05311|0.05326|0.05357||||||||||||||||||-0.0762|-0.05755|-0.05333|-0.05676|-0.05308|-0.064|-0.05355|||||139|171|111|90|62|60|125|||||||||||||||||||||||||
2024-09-20 11:31:53|EJ.D.CSGN.CASH.IP|1|2024-09-20 07:00:00|2024-09-20 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:31:54|ED.D.DCX.CASH.IP|1458|2024-09-20 07:02:50|2024-09-20 11:31:50||687.6|8.94473|2024-09-19|6.09828|13|0.222603|7|-0.186094|8|2024-09-19||||||||6.51017|11.73104|14.25281|20.24074|17.99947|7.83033|6.09828|14.15278|9.64872||||||||||||||||327|295|327|203|256|315|283|250|369||||||||||||||||0.03511|0.02973|0.02294|0.02132|0.02299|0.02381|0.02486|0.02292|0.0201||||||||||||||||-0.03622|-0.02584|-0.02422|-0.01928|-0.02247|-0.01893|-0.0255|-0.02231|-0.02133|||||||||278|282|253|183|217|205|280|276|135|||||||||||||||||||||||||
2024-09-20 11:31:55|ED.D.DHERGY.CASH.IP|608|2024-09-20 07:00:10|2024-09-20 11:31:10|3017|79.7|29.51074|2024-09-19|14.15962|10|0.397483|8|-0.359477|7|2024-09-19||||||||23.95358|23.42613|30.27733|14.15962|41.16265|36.83773|29.38412|30.34316|22.94828||||||||||||||||74|68|50|82|50|68|155|67|272||||||||||||||||0.08196|0.06688|0.04778|0.06178|0.06218|0.04736|0.05856|0.04661|0.04198||||||||||||||||-0.09581|-0.08472|-0.04561|-0.05142|-0.03991|-0.08192|-0.05961|-0.06373|-0.06951|||||||||168|133|96|71|90|87|116|109|83|||||||||||||||||||||||||
2024-09-20 11:31:55|SB.D.DAL.CASH.IP|94|2024-09-19 21:48:10|2024-09-19 23:59:40|4700|41.2|24.52719|2024-09-19|1.85369|19|0.46306|13|-0.975711|10|2024-09-19|||||||||85.89823|66.89374|58.64922|66.71417|66.73479|8.12267|5.01292|6.29552|7.88683|5.86875|9.41108|1.85369|50.08496|100|100|100|||||||||21|901|316|788|827|2306|1277|1088|847|1185|1021|2959|2846|85|10|44|||||||||0.31679||0.32447|0.08333|0.09755|0.05531|0.03155|0.02872|0.02438|0.02479|0.02249|0.02782||||0.14894|||||||||-0.30423|-0.10471|-0.32237|-0.05212|-0.18754|-0.06151|-0.03198|-0.02833|-0.02665|-0.02512|-0.02469|-0.02862|-0.1167||||14|6|12|18|15|186|321|271|178|171|213|273|8|4|5|7|||||||||||||||||||||||||
2024-09-20 11:31:56|ED.D.DBK.CASH.IP|1418|2024-09-20 07:00:00|2024-09-20 11:31:40|1522|609.6|8.63062|2024-09-19|6.51221|7|0.159468|7|-0.146471|7|2024-09-19||||||||6.51221|10.39316|11.06272|20.91025|9.38129|17.93311|7.66631|13.0374|14.30668||||||||||||||||493|499|729|416|500|343|506|346|848||||||||||||||||0.03203|0.02557|0.02875|0.02269|0.02364|0.02208|0.02287|0.02002|0.01743||||||||||||||||-0.02917|-0.02017|-0.02135|-0.01921|-0.02238|-0.01815|-0.02404|-0.01935|-0.01848|||||||||309|299|317|225|246|268|288|315|140|||||||||||||||||||||||||
2024-09-20 11:31:57|ED.D.LHAG.CASH.IP|836|2024-09-20 07:00:20|2024-09-20 11:31:40|633.2|675.1|17.98638|2024-09-19|15.83546|14|0.352677|7|-0.28125|14|2024-09-19||||||||23.42995|23.70447|21.98493|21.47841|25.62636|30.47216|26.1792|15.83546|17.61122||||||||||||||||1466|1709|2176|1855|1854|1203|1761|1652|1789||||||||||||||||0.06449|0.05383|0.04101|0.04038|0.03992|0.04004|0.0346|0.03642|0.03765||||||||||||||||-0.05602|-0.0439|-0.03911|-0.04481|-0.04675|-0.04281|-0.03538|-0.05277|-0.04786|||||||||197|186|155|112|129|115|153|152|74|||||||||||||||||||||||||
2024-09-20 11:31:57|SB.D.D.CASH.IP|0|none|||0|0|2024-09-19|4.58292|14|0.473684|13|-0.192039|13|2024-09-19||||||||||||||7.97001|4.58292|11.31203|12.77465|12.65003|6.36807|12.2282||||||||||||||||||1953|909|599|1180|1033|1398|1032||||||||||||||||||0.0447|0.02532|0.01898|0.02197|0.01962|0.01914|0.02203||||||||||||||||||-0.0389|-0.02631|-0.02351|-0.02058|-0.02015|-0.02015|-0.02471|||||164|307|248|196|190|189|254|||||||||||||||||||||||||
2024-09-20 11:31:58|EJ.D.DUFNSW.CASH.IP|251|2024-09-20 07:00:30|2024-09-20 11:30:20|3340|77.1|17.61231|2024-09-19|17.96556|13|0.876168|7|-0.406268|7|2024-09-19||||||||29.74922|45.2349|56.57384|57.75069|37.57271|50.06133|17.96556|28.33971|28.66359||||||||||||||||163|105|84|64|159|84|61|85|98||||||||||||||||0.17165|0.17571|0.07012|0.0584|0.10477|0.05809|0.05865|0.05851|0.0783||||||||||||||||-0.12647|-0.07315|-0.07297|-0.05834|-0.0814|-0.05811|-0.11636|-0.0585|-0.07037|||||||||71|31|46|26|32|36|28|46|21|||||||||||||||||||||||||
2024-09-20 11:31:58|SB.D.EQR.CASH.IP|0|none|||0|0|2024-09-19|15.82486|19|0.4407|13|-0.154939|13|2024-09-19||||||||||||||24.4099|17.02575|34.12363|25.15369|37.37657|21.004|15.82486||||||||||||||||||322|214|161|165|87|127|218||||||||||||||||||0.04456|0.02648|0.0198|0.01643|0.01716|0.01565|0.01845||||||||||||||||||-0.04732|-0.02512|-0.01991|-0.01662|-0.016|-0.01578|-0.02134|||||107|271|220|199|249|205|247|||||||||||||||||||||||||
2024-09-20 11:31:59|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-09-19|19.29744|13|0.322581|13|-0.300573|13|2024-09-19||||||||||||||19.29744|28.15294|33.4375|44.94333|54.51617|39.26312|20.56931||||||||||||||||||869|927|721|808|587|755|509||||||||||||||||||0.05427|0.0474|0.0386|0.0258|0.01928|0.02174|0.03168||||||||||||||||||-0.11721|-0.05596|-0.05366|-0.04094|-0.02908|-0.03773|-0.03219|||||63|107|84|98|145|125|156|||||||||||||||||||||||||
2024-09-20 11:32:00|SC.D.FRT.CASH.IP|0|none|||0|0|2024-09-19|18.27314|19|0.13964|13|-0.2247|13|2024-09-19||||||||||||||35.56499|45.69773|54.48559|42.76652|47.45713|23.37458|18.27314||||||||||||||||||504|469|6322|2539|683|545|508||||||||||||||||||0.04118|0.02693|0.02276|0.01545|0.01722|0.01559|0.02172||||||||||||||||||-0.08901|-0.05042|-0.05619|-0.03872|-0.02887|-0.02805|-0.02878|||||48|114|90|103|97|150|192|||||||||||||||||||||||||
2024-09-20 11:32:00|SC.D.F.CASH.IP|610|2024-09-19 21:39:50|2024-09-19 23:59:50||250.4|3.28643|2024-09-19|0.08988|16|0.356189|13|-0.26738|13|2024-09-19|||||||||44.55933|46.19512|58.87075|34.84459|44.49389|9.17979|3.53552|0.08996|0.08988|0.09036|0.09096|0.09162|66.69725|25.06885|75.02294||||||||||1075|3002|752|3638|14041|40619|45098|57442|73224|82785|65944|113311|45075|8805|1151||||||||||0.14945|0.08945|0.11905|0.08907|0.08905|0.13401|0.09042|||||0.09179|||||||||||||-0.08979|-0.08945|-0.08901|-0.17825||-0.10954|-0.09033|-0.08985|-0.08985|-0.09031||-0.09149|||||18|13|17|23|9|88|58|28|22|22|31|47|3|4|4|||||||||||||||||||||||||
2024-09-20 11:32:01|SC.D.GMUS.CASH.IP|219|2024-09-19 21:26:50|2024-09-19 23:57:10|4791|70.8|36.14192|2024-09-19|0.02035|16|0.708359|13|-1.173564|20|2024-09-19|||||||||71.62495|57.35724|41.82314|44.6207|39.29239|4.81559|0.33987|0.47468|0.02035|0.50329|0.54372|0.33788|37.88161|43.09135|66.73554|50.11364|||||||||266|299|431|320|221|5762|2893|3349|3959|2113|2719|11653|3785|431|0|425|||||||||0.08914||0.20716|0.09574|0.06039|0.06286|0.03436|0.02563|0.02522|0.02238|0.02433|0.04162|0.37159||0.31088||||||||||-0.24181|-0.08609|-0.0808|-0.09611|-0.10063|-0.06828|-0.03171|-0.02255|-0.02757|-0.02536|-0.03032|-0.05108|-0.60745|-0.06222||-0.18561|35|7|12|27|23|189|314|220|211|207|191|317|8|7|3|2|||||||||||||||||||||||||
2024-09-20 11:32:02|UB.D.GILD.CASH.IP|188|2024-09-19 21:54:00|2024-09-19 23:50:50|8351|6|58.1442|2024-09-19|2.32784|21|0.142298|13|-0.264455|8|2024-09-19|||||||||63.85304|57.41931|100|100|34.95591|13.93074|8.79005|10.12382|13.97988|18.4249|9.97951|7.08737||2.32784|100||||||||||5|0|0|0|124|2003|1543|1113|1061|1123|1497|3047||192|0||||||||||0.06373|0.04748|||0.05774|0.03614|0.02417|0.02238|0.01824|0.01527|0.01986|0.01809|||||||||||||-0.0678||||-0.05339|-0.04653|-0.02373|-0.02071|-0.01913|-0.01784|-0.02309|-0.02208|||||33|14|1|2|26|202|308|287|222|239|271|297|1|1|||||||||||||||||||||||||
2024-09-20 11:32:02|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-09-19|21.34918|19|0.320756|13|-0.25321|13|2024-09-19||||||||||||||23.7288|27.28694|31.23349|28.795|35.9136|25.88812|21.34918||||||||||||||||||1104|794|364|455|708|533|647||||||||||||||||||0.04713|0.01827|0.01833|0.01524|0.0137|0.0143|0.01645||||||||||||||||||-0.06352|-0.02942|-0.01828|-0.0153|-0.02017|-0.01986|-0.0202|||||89|169|77|80|92|89|183|||||||||||||||||||||||||
2024-09-20 11:32:03|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-09-19|23.46538|19|0.527325|13|-0.674699|13|2024-09-19||||||||||||||32.66569|25.68838|33.80268|31.18187|35.73547|31.68484|23.46538||||||||||||||||||463|538|324|601|342|513|255||||||||||||||||||0.12062|0.08715|0.07875|0.06738|0.08292|0.07457|0.07501||||||||||||||||||-0.15654|-0.10433|-0.09058|-0.08689|-0.0774|-0.08933|-0.10297|||||68|145|104|74|73|76|120|||||||||||||||||||||||||
2024-09-20 11:32:03|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-09-19|0.20605|14|1.028807|13|-0.835073|18|2024-09-19||||||||||||||5.56207|0.20605|0.2081|0.20763|0.20797|0.21123|1.13849||||||||||||||||||5738|2387|2865|1878|1738|10537|782||||||||||||||||||0.25569|0.20576|0.20848|0.2772||0.21186|0.21211||||||||||||||||||-0.28318|-0.20551|-0.2079|||-0.36711|-0.21793|||||75|64|35|29|19|36|134|||||||||||||||||||||||||
2024-09-20 11:32:04|EG.D.KPN.CASH.IP|518|2024-09-20 07:00:10|2024-09-20 11:32:00|365|862|11.41377|2024-09-19|17.88387|15|0.108725|7|-0.137363|10|2024-09-19||||||||24.23067|33.77219|42.55114|37.01272|42.52166|25.02438|30.28859|31.36807|17.88387||||||||||||||||731|653|480|1231|696|999|991|1191|1191||||||||||||||||0.03629|0.02728|0.02747|0.03981|0.02751|0.02759|0.03221|0.02769|0.02772||||||||||||||||-0.02896|-0.02903|-0.02745|-0.03671|-0.03668|-0.02764|-0.02762|-0.03044|-0.02771|||||||||124|80|87|73|80|52|76|67|28|||||||||||||||||||||||||
2024-09-20 11:32:05|SD.D.LMT.CASH.IP|0|none|||0|0|2024-09-19|41.00515|19|0.127843|13|-0.28916|13|2024-09-19||||||||||||||48.46385|67.24455|71.45493|70.33549|75.01807|75.67614|41.00515||||||||||||||||||380|236|149|127|80|113|133||||||||||||||||||0.0327|0.0136|0.0126|0.00851|0.00749|0.00711|0.01137||||||||||||||||||-0.09927|-0.03218|-0.02701|-0.0345|-0.02114|-0.02474|-0.02016|||||91|125|140|128|144|152|166|||||||||||||||||||||||||
2024-09-20 11:32:06|EC.D.MCA.CASH.IP|1455|2024-09-20 07:00:00|2024-09-20 11:32:00||25.2|6.13355|2024-09-19|2.45559|15|0.211968|7|-0.22742|7|2024-09-19||||||||4.61719|7.10555|3.96595|6.55215|7.94346|3.70114|5.19852|3.6542|2.45559||||||||||||||||23|16|15|8|10|16|18|22|24||||||||||||||||0.03552|0.02413|0.02207|0.02025|0.01845|0.01823|0.02077|0.02387|0.02127||||||||||||||||-0.03234|-0.02068|-0.02236|-0.02052|-0.01985|-0.02042|-0.02654|-0.0232|-0.01841|||||||||283|254|228|153|164|190|251|275|123|||||||||||||||||||||||||
2024-09-20 11:32:06|UC.D.MRNAUS.CASH.IP|296|2024-09-19 21:40:30|2024-09-19 23:59:50|6828|37.9|12.2253|2024-09-19|5.67611|19|0.518425|13|-0.558815|11|2024-09-19|||||||||76.50944|75.09126|87.5674|56.67552|50.10627|20.30032|14.44593|10.73933|10.35367|11.00089|9.50472|5.67611|50.08826|77.83978|28.79831|80.07794|||||||||76|212|68|273|306|1163|755|1102|626|898|825|2385|121238|54|255|90|||||||||0.11994|0.01404|0.20334|0.07492||0.09921|0.04709|0.02927|0.03224|0.0306|0.02245|0.02711|||||||||||||-0.06329|-0.16786|-0.20265|-0.23771|-0.09111|-0.10338|-0.059|-0.05214|-0.0349|-0.03055|-0.03237|-0.03787|-0.05881|-0.14663|||17|12|16|23|14|149|244|225|214|192|201|284|4|9|7|10|||||||||||||||||||||||||
2024-09-20 11:32:07|EJ.D.NESN.CASH.IP|1344|2024-09-20 07:00:30|2024-09-20 11:32:00|8366|511|11.62143|2024-09-19|13.91037|15|0.115982|7|-0.092678|7|2024-09-19||||||||26.34331|25.43025|20.89907|30.97066|28.25338|35.59374|34.71341|27.40882|13.91037||||||||||||||||372|582|435|403|355|438|467|1534|832||||||||||||||||0.03615|0.02475|0.02328|0.02327|0.02331|0.02333|0.02556|0.0253|0.02344||||||||||||||||-0.03007|-0.02328|-0.02327|-0.02326|-0.02328|-0.02331|-0.02334|-0.02421|-0.02343|||||||||152|122|91|84|85|104|147|157|36|||||||||||||||||||||||||
2024-09-20 11:32:08|SE.D.NIOUS.CASH.IP|648|2024-09-19 21:41:40|2024-09-19 23:59:50|540|1329.5|1.88983|2024-09-19|0.18684|17|0.4|14|-0.582524|13|2024-09-19|||||||||25.7194|15.54607|25.14965|18.12905|27.40181|12.57088|3.08963|5.00305|0.18761|0.18684|7.5741|0.18712|41.79055|20.14856|25.1857|30.18529|||||||||6855|7649|12246|9637|18244|75699|146224|129873|96208|91967|69668|135472|9814|4544|6033|7412|||||||||0.19084||0.18975|0.20584|0.18957|0.23513|0.2361|0.20917|0.21966|0.18671||0.18779|0.18519|||0.18519|||||||||-0.19118|-0.19048|-0.18892|-0.18904|-0.18886|-0.22596|-0.21505|-0.21631|-0.18683|-0.18683|||-0.1853|-0.18553||-0.18519|43|13|24|50|22|113|69|83|42|38|27|35|12|5|4|10|||||||||||||||||||||||||
2024-09-20 11:32:08|EJ.D.NOV.CASH.IP|1242|2024-09-20 07:00:30|2024-09-20 11:31:50||160.4|13.86177|2024-09-19|1.91887|15|0.071044|7|-0.141988|15|2024-09-19||||||||11.26609|12.39017|16.12649|19.31027|21.71029|13.76814|6.90934|5.5343|1.91887||||||||||||||||127|153|132|111|235|159|250|330|405||||||||||||||||0.01774|0.01512|0.0129|0.01317|0.01533|0.01231|0.01669|0.01668|0.01491||||||||||||||||-0.02233|-0.01568|-0.01591|-0.01334|-0.01215|-0.01429|-0.01972|-0.01558|-0.02346|||||||||258|202|211|171|212|189|261|308|105|||||||||||||||||||||||||
2024-09-20 11:32:09|KA.D.OCDO.CASH.IP|805|2024-09-20 07:00:20|2024-09-20 11:29:10|343.6|1196.5|17.83934|2024-09-19|9.69832|8|0.690571|7|-0.893079|7|2024-09-19||||||||15.64152|9.69832|27.35761|25.44083|25.38097|28.01185|22.52027|24.55415|18.12109||||||||||||||||7493|3391|3974|667|775|1374|1673|974|5646||||||||||||||||0.17779|0.11904|0.0862|0.08037|0.07357|0.05246|0.06972|0.07781|0.08341||||||||||||||||-0.22444|-0.11855|-0.11266|-0.07461|-0.08762|-0.09356|-0.06975|-0.09202|-0.08609|||||||||222|116|125|83|99|122|76|172|111|||||||||||||||||||||||||
2024-09-20 11:32:10|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-09-19|29.54787|15|0.651202|13|-0.325547|13|2024-09-19||||||||||||||47.15832|41.85077|29.54787|48.82882|62.57253|61.613|43.20556||||||||||||||||||293|174|269|125|127|160|104||||||||||||||||||0.36485|0.02562|0.03114|0.02901|0.01447|0.02221|0.02742||||||||||||||||||-0.19911|-0.07293|-0.08523|-0.04536|-0.04754|-0.07211|-0.03546|||||32|48|34|39|40|26|102|||||||||||||||||||||||||
2024-09-20 11:32:11|SE.D.PLTRUS.CASH.IP|1657|2024-09-19 21:41:40|2024-09-19 23:59:50|3631|577.2|13.65471|2024-09-19|0.02722|19|0.32967|13|-0.437158|20|2024-09-19|||||||||53.97436|47.5146|62.34684|47.04254|43.27255|7.67936|0.36166|0.43501|2.10987|2.26116|0.67219|0.02722|27.87752|43.32036|77.43496|54.57749|||||||||647|928|469|1060|2045|35139|21955|33629|16888|16469|17444|25954|17205|3193|824|754|||||||||0.0611|0.05138|0.05365|0.02931|0.03074|0.06956|0.04406|0.03596|0.03012|0.03131|0.02949|0.03134|0.06911|0.05537|0.05136|0.03214|||||||||-0.05924|-0.05121|-0.04291|-0.035|-0.03554|-0.07507|-0.05074|-0.04258|-0.03647|-0.03361|-0.03107|-0.0359|-0.09354|-0.04395|-0.04145|-0.0642|89|99|69|117|111|275|299|245|192|179|155|193|151|134|62|55|||||||||||||||||||||||||
2024-09-20 11:32:11|UC.D.PYPLVUS.CASH.IP|501|2024-09-19 21:29:20|2024-09-19 23:59:50||76.4|15.37679|2024-09-19|0.29976|14|0.387493|13|-0.328645|13|2024-09-19|||||||||75.94417|45.51071|53.36553|48.70877|47.79594|6.89858|0.29976|1.45702|4.10435|2.61998|1.98173|1.24119|51.31618|75.01077|75.04115|100|||||||||192|541|686|297|1272|8369|4203|3518|2080|2998|2781|5889|44821|43|302|97|||||||||0.03614|0.01343||0.05629|0.08246|0.07555|0.03553|0.0279|0.02305|0.02194|0.02116|0.02713|0.04135|0.01291|0.12912|0.02583|||||||||-0.05591|-0.04832|-0.03255|-0.02929|-0.03339|-0.07401|-0.03695|-0.02808|-0.0239|-0.02259|-0.02449|-0.02847|-0.01937|-0.03552|-0.06445||83|11|15|37|44|204|359|347|318|307|305|326|39|12|16|14|||||||||||||||||||||||||
2024-09-20 11:32:12|UC.D.PTONUS.CASH.IP|52|2024-09-19 22:04:50|2024-09-19 23:59:30|473|201|2.08974|2024-09-19|1.06067|23|1.257862|13|-1.73913|8|2024-09-19|||||||||75.33186|100|25.43372|25.26909|31.40972|8.33305|3.5291|16.0766|2.70632|13.97598|21.19898|18.57718|1.48936|40.25379||1.06067|||||||||121|0|2469|1703|4532|16647|10596|4754|4782|4745|8251|27583|697|665||58|||||||||||0.43526|0.32293|0.27187|0.31643|0.20964|0.21112|0.2116||0.21459|0.37736|1.07527||||||||||||-1.73913|||||-0.26054|-0.22057|-0.20986|-0.21142||-0.21231||||||4|1|4|12|16|148|120|44|40|29|19|38|1|5|2|||||||||||||||||||||0||||
2024-09-20 11:32:13|KA.D.RIO.CASH.IP|1348|2024-09-20 07:00:20|2024-09-20 11:31:40|4851.5|217.5|16.8571|2024-09-19|5.17498|13|0.836479|11|-0.274697|11|2024-09-19||||||||10.76693|20.16797|20.55336|22.18694|12.19918|16.34217|5.17498|5.39828|7.46728||||||||||||||||438|257|233|273|213|173|591|318|499||||||||||||||||0.02504|0.0202|0.01572|0.01538|0.04158|0.01847|0.02616|0.01928|0.0161||||||||||||||||-0.02491|-0.01754|-0.01798|-0.01749|-0.0295|-0.01394|-0.03024|-0.02137|-0.01467|||||||||298|273|224|212|230|196|291|316|161|||||||||||||||||||||||||
2024-09-20 11:32:13|EJ.D.ROG.CASH.IP|911|2024-09-20 07:00:30|2024-09-20 11:31:40|26940|75|16.26364|2024-09-19|0.03943|15|0.073992|7|-0.14782|7|2024-09-19||||||||34.41593|34.09697|32.46159|31.1774|45.48114|32.86526|16.47201|23.80233|0.03943||||||||||||||||141|101|112|65|73|71|133|136|139||||||||||||||||0.04016|0.03716|0.03722|0.03718|0.03716|0.03724|0.0373|0.03736|0.03737||||||||||||||||-0.04544|-0.03715|-0.04091|-0.03716|-0.03945|-0.0372|-0.03719|-0.04044|-0.03733|||||||||96|91|74|61|88|67|73|122|18|||||||||||||||||||||||||
2024-09-20 11:32:14|KA.D.RR.CASH.IP|1332|2024-09-20 07:00:00|2024-09-20 11:32:00||2622.6|14.05765|2024-09-19|12.68018|15|0.197239|8|-0.157853|7|2024-09-19||||||||19.16699|21.13903|25.81749|28.35945|27.06683|33.11366|15.19775|20.48306|12.68018||||||||||||||||11339|4354|4900|8433|8435|5661|13802|9306|14299||||||||||||||||0.05676|0.05525|0.03941|0.04786|0.04396|0.04784|0.05299|0.04431|0.04146||||||||||||||||-0.04963|-0.05021|-0.03941|-0.04311|-0.04949|-0.04366|-0.044|-0.05198|-0.04079|||||||||178|166|97|113|111|127|165|181|87|||||||||||||||||||||||||
2024-09-20 11:32:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:32:16|ED.D.SAPG.CASH.IP|994|2024-09-20 07:00:10|2024-09-20 11:32:10||536.3|7.66587|2024-09-19|0.93474|15|0.099776|7|-0.145631|13|2024-09-19||||||||9.05394|15.94623|11.01437|16.68877|6.27516|7.85631|14.08578|7.77205|0.93474||||||||||||||||340|320|471|503|572|743|608|537|1227||||||||||||||||0.03753|0.03124|0.02963|0.0274|0.02529|0.02796|0.02924|0.02863|0.02664||||||||||||||||-0.03523|-0.03105|-0.02571|-0.02731|-0.0306|-0.02753|-0.03012|-0.0294|-0.02816|||||||||244|201|182|120|144|166|249|297|110|||||||||||||||||||||||||
2024-09-20 11:32:16|SG.D.SAP.CASH.IP|0|none|||0|0|2024-09-19|2.06158|13|0.14437|19|-0.135389|14|2024-09-19||||||||||||||2.06158|3.58434|23.00454|64.90659|65.517|26.39501|13.46189||||||||||||||||||81|28|44|12|7|11|29||||||||||||||||||0.02292|0.02412|0.02346|0.02334|0.0146|0.01547|0.02255||||||||||||||||||-0.01876|-0.02242|-0.0324|-0.02691|-0.03011|-0.02197|-0.02367|||||151|341|253|148|84|114|291|||||||||||||||||||||||||
2024-09-20 11:32:17|ED.D.SIEGn.CASH.IP|1419|2024-09-20 07:00:10|2024-09-20 11:32:10|16822|280.9|12.63205|2024-09-19|3.44598|15|0.095545|8|-0.249584|7|2024-09-19||||||||4.92098|7.45137|10.58021|11.08882|12.01984|7.60682|8.94248|4.01875|3.44598||||||||||||||||217|225|447|354|267|290|300|268|619||||||||||||||||0.02697|0.02184|0.0247|0.01949|0.0184|0.01927|0.02265|0.02138|0.02149||||||||||||||||-0.02799|-0.01909|-0.02086|-0.01735|-0.0179|-0.01845|-0.02212|-0.02146|-0.02014|||||||||327|323|303|262|275|290|325|350|175|||||||||||||||||||||||||
2024-09-20 11:32:18|EC.D.GLEFP.CASH.IP|1200|2024-09-20 07:00:10|2024-09-20 11:32:10|2290.5|117.8|14.85753|2024-09-19|9.80803|15|0.152939|7|-0.130919|7|2024-09-19||||||||17.83387|27.77514|28.88854|29.8603|31.34764|29.43474|23.35874|29.86172|9.80803||||||||||||||||146|137|163|89|82|100|136|107|197||||||||||||||||0.03894|0.02518|0.03004|0.02489|0.02708|0.0271|0.03013|0.02519|0.02429||||||||||||||||-0.03019|-0.02819|-0.02648|-0.02433|-0.02327|-0.02322|-0.02602|-0.02723|-0.02428|||||||||281|191|194|124|166|170|240|248|92|||||||||||||||||||||||||
2024-09-20 11:32:19|UD.D.TSLA.CASH.IP|1918|2024-09-19 21:42:00|2024-09-19 23:59:50|24412|2883.4|18.6805|2024-09-19|0.01409|18|22.394737|8|-0.53775|8|2024-09-19|||||||||29.70531|37.93778|39.60868|30.60555|18.43933|5.07013|0.01972|0.01509|0.01566|0.01413|0.01409|0.01505|22.85466|39.62904|56.42575|44.8195|||||||||1102|866|618|1266|1320|23744|23219|19753|10456|9420|9903|14040|1845|655|380|667|||||||||0.47127|0.02765|0.02421|0.01717|0.01702|0.06013|0.04119|0.03275|0.02791|0.02495|0.02218|0.02857|0.01981|0.01369|0.01866|0.01687|||||||||-0.03687|-0.01936|-0.02147|-0.01828|-0.01791|-0.0622|-0.04748|-0.03958|-0.02943|-0.02624|-0.02731|-0.03161|-0.01751|-0.01013|-0.01585|-0.02658|226|153|144|242|239|318|360|360|360|360|360|360|184|154|117|125|||||||||||||||||||||||||
2024-09-20 11:32:20|EC.D.FP.CASH.IP|1330|2024-09-20 07:00:00|2024-09-20 11:32:10|6215|137.6|11.66932|2024-09-19|3.58858|15|0.274282|7|-0.11209|14|2024-09-19||||||||13.12413|15.52816|10.28721|32.34785|33.84429|25.684|7.76096|8.32318|3.58858||||||||||||||||187|108|156|124|87|135|201|164|184||||||||||||||||0.02773|0.01893|0.01643|0.01767|0.01647|0.01883|0.0248|0.02162|0.02076||||||||||||||||-0.02832|-0.01847|-0.01853|-0.0171|-0.01724|-0.01712|-0.023|-0.02115|-0.01905|||||||||290|245|185|167|201|187|310|301|112|||||||||||||||||||||||||
2024-09-20 11:32:21|SH.D.UBERUS.CASH.IP|306|2024-09-19 21:41:50|2024-09-19 23:59:00|7507|38|9.52333|2024-09-19|0.34878|19|14.689179|8|-0.616457|8|2024-09-19|||||||||92.33188|80.00267|85.20446|64.49421|58.53719|12.54629|0.59257|3.2378|5.28373|9.53963|2.12882|0.34878|44.54272|100|50.02994|88.89406|||||||||169|293|301|425|934|10955|7141|3944|2523|4162|2691|6206|4180|30|25|95|||||||||1.48948||0.16689|0.05869|0.05343|0.05314|0.04141|0.02964|0.02283|0.01959|0.0204|0.019||0.02666||0.05323|||||||||-0.16617|-0.0489|-0.08613|-0.04661|-0.04451|-0.05527|-0.04211|-0.0312|-0.02581|-0.02147|-0.02408|-0.02264|-0.05983|-0.0333||-0.0399|26|5|27|45|53|232|355|342|285|252|284|299|18|4|4|18|||||||||||||||||||||||||
2024-09-20 11:32:22|EG.D.ULNA.CASH.IP|1|2024-09-20 07:00:00|2024-09-20 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:32:22|KA.D.ULVR.CASH.IP|1059|2024-09-20 07:00:10|2024-09-20 11:32:20||335.2|15.59286|2024-09-19|1.27088|15|0.082001|7|-0.142479|11|2024-09-19||||||||20.94433|26.48744|40.55627|44.01346|12.31788|29.72041|18.31359|11.75208|1.27088||||||||||||||||764|382|213|280|485|670|362|397|871||||||||||||||||0.0297|0.02587|0.02042|0.0204|0.02387|0.02253|0.02346|0.02305|0.02062||||||||||||||||-0.03152|-0.02194|-0.02042|-0.02295|-0.03023|-0.02048|-0.02406|-0.02108|-0.02267|||||||||196|136|148|100|122|101|164|179|80|||||||||||||||||||||||||
2024-09-20 11:32:23|SH.D.UPS.CASH.IP|0|none|||0|0|2024-09-19|8.81515|19|0.430286|13|-0.179883|13|2024-09-19||||||||||||||12.30901|9.93746|20.15736|27.29105|28.15157|18.79287|8.81515||||||||||||||||||2833|922|578|673|528|977|1383||||||||||||||||||0.04135|0.02468|0.01502|0.01409|0.01233|0.01469|0.01599||||||||||||||||||-0.04192|-0.02568|-0.01537|-0.01451|-0.01141|-0.01639|-0.01962|||||139|313|293|264|263|261|307|||||||||||||||||||||||||
2024-09-20 11:32:24|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-09-19|49.87821|19|1.971091|17|-3.684211|13|2024-09-19||||||||||||||81.90893|74.13992|75.41376|88.47631|56.95975|68.94935|49.87821||||||||||||||||||202|66|128|47|55|88|108|||||||||||||||||||0.54138|0.16938|0.45417|0.80443|0.26316|0.18366||||||||||||||||||-1.03743|-0.6973|-0.65747|-0.54849|-1.18576|-0.71728|-0.82199|||||26|41|40|25|67|37|42|||||||||||||||||||||||||
2024-09-20 11:32:24|SB.D.DIS.CASH.IP|529|2024-09-19 21:40:30|2024-09-19 23:59:30|9303|24.5|14.75673|2024-09-19|2.33464|14|1.031149|8|-0.459991|20|2024-09-19|||||||||67.65105|80.98261|64.35595|77.30976|65.71439|9.21195|2.33464|6.83956|3.08252|12.12343|6.5768|5.67843|39.33937|77.78492|100|85.74493|||||||||118|127|113|146|276|5934|2910|1678|1896|2324|2101|4194|523|180|41|286|||||||||0.1535|0.08827|0.02115|0.04764|0.04404|0.03809|0.02331|0.01522|0.01631|0.01805|0.01657|0.01497|0.04934||0.05362||||||||||-0.07115|-0.03436|-0.11824|-0.04655|-0.03696|-0.03632|-0.02203|-0.01653|-0.01832|-0.01762|-0.01748|-0.01658|-0.10914|-0.06426|-0.10718||37|21|14|44|67|218|345|293|228|289|320|300|28|9|6|7|||||||||||||||||||||||||
2024-09-20 11:32:25|SH.D.WFC.CASH.IP|68|2024-09-19 21:48:00|2024-09-19 23:58:40|5568|28.4|29.48247|2024-09-19|0.01967|14|17.630435|8|-0.376412|20|2024-09-19|||||||||56.53965|100|40.14882|72.04206|58.42924|9.55114|0.01967|0.43793|0.46258|1.37504|1.45146|0.69589|40.30575|100|100|100|||||||||183|0|199|342|430|8933|7206|5288|4256|5599|5528|10481|20406|45|0|50|||||||||3.22676||0.1454||0.08615|0.04845|0.03711|0.02782|0.02543|0.02363|0.02446|0.02583|||0.86925||||||||||-0.07991||-0.03026|-0.08283|-0.08506|-0.04492|-0.04201|-0.03069|-0.02404|-0.02658|-0.02413|-0.02523|-0.37641|-0.03589|||16|3|5|25|24|179|339|238|225|221|279|295|5|6|1|2|||||||||||||||||||||||0||
2024-09-20 11:32:26|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-09-19|9.808|19|0.273564|14|-0.210997|13|2024-09-19||||||||||||||19.54231|18.06378|21.19837|29.30843|17.5364|17.51434|9.808||||||||||||||||||970|446|350|397|704|624|781||||||||||||||||||0.05501|0.03385|0.02274|0.02149|0.02692|0.02362|0.02469||||||||||||||||||-0.07341|-0.03218|-0.02557|-0.02312|-0.02284|-0.0239|-0.02434|||||139|272|241|222|200|246|266|||||||||||||||||||||||||
2024-09-20 11:32:27|UD.D.ZMUS.CASH.IP|184|2024-09-19 21:52:40|2024-09-19 22:49:00||2.3|7.21792|2024-09-19|10.12696|19|0.389163|10|-0.193568|13|2024-09-19|||||||||100|66.99601|66.84561|100|100|29.61742|10.50127|12.28837|17.75177|19.1078|19.90129|10.12696|67.17172|100|||||||||||0|0|98|0|100|788|384|304|438|342|295|747|36|0|||||||||||||0.36417|||0.04481|0.02586|0.02696|0.0214|0.02173|0.01744|0.02242|||||||||||||||-0.01497|||-0.05182|-0.0303|-0.02583|-0.02463|-0.02175|-0.01972|-0.0233|||||3|3|6|5|2|132|220|204|158|152|161|198|3|1|||||||||||||||||||||||||
2024-09-20 11:32:27|EJ.D.ZURZ.CASH.IP|665|2024-09-19 15:19:40|2024-09-19 15:19:50|51180|38|20.16845|2024-09-19|6.70457|15|0.275591|7|-0.078493|7|2024-09-19||||||||28.20834|56.49227|67.16077|30.58599|46.02344|35.85412|56.1456|41.55532|6.70457||||||||||||||||46|37|29|26|35|33|55|31|47||||||||||||||||0.06076|0.03925|0.03922||0.03909|0.03907|0.0391|0.03921|0.03923||||||||||||||||-0.0409|-0.03919|-0.03917|-0.03913|-0.03903|-0.03905|-0.03907|-0.0431|-0.03918|||||||||103|85|70|36|50|67|98|118|30|||||||||||||||||||||||||
2024-09-20 11:32:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:32:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:32:30|CS.D.BCHUSD.CFD.IP|4453|2024-09-19 21:42:10|2024-09-19 23:59:50|339.05|8.7|0.58892|2024-09-19|0.57842|2|0.775816|0|-0.692185|12|2024-09-19|0.5957|0.58402|0.57842|0.58292|0.58542|0.5825|0.58476|0.58192|0.58142|0.58147|0.57866|0.57976|0.58442|0.59011|0.58939|0.59121|0.58371|0.58366|0.5852|0.58725|0.58701|0.58865|0.59092|0.58919|22|18|11|10|7|9|8|10|12|6|8|6|14|11|12|9|13|12|11|8|5|5|8|7|0.09963|0.06837|0.03537|0.02153|0.01955|0.01707|0.01465|0.02064|0.01599|0.01895|0.01483|0.0162|0.03762|0.02141|0.02248|0.01507|0.0285|0.01883|0.0184|0.01506|0.01103|0.00923|0.01983|0.01682|-0.05801|-0.0506|-0.03744|-0.02466|-0.01707|-0.01551|-0.01788|-0.017|-0.01723|-0.01894|-0.01628|-0.01644|-0.05377|-0.021|-0.02101|-0.0152|-0.02819|-0.02116|-0.02009|-0.01625|-0.00978|-0.01119|-0.01715|-0.01337|357|354|349|334|310|335|340|342|350|295|316|317|345|322|347|307|343|339|353|329|252|263|329|341|||||||||||||||||||||||||
2024-09-20 11:32:31|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:32:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:32:32|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:32:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:32:33|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:32:34|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-19|0.18244|18|0.244409|13|-0.134163|13|2024-09-19||||||||||||||0.1832|0.18308|0.18332|0.18261|0.18281|0.18244|||||||||||||||||||13|5|3|3|6|16|||||||||||||||||||0.03482|0.02136|0.02222|0.01922|0.02377|0.01825|||||||||||||||||||-0.02616|-0.02228|-0.01807|-0.0175|-0.01929|-0.02027||||||132|227|186|154|138|19|||||||||||||||||||||||||
2024-09-20 11:32:34|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:32:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:32:36|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:32:36|IR.D.JGB.FWM1.IP|823|2024-09-19 23:45:00|2024-09-19 23:59:00|14463|0.9|0.02525|2024-09-19|0.02764|7|0.027647|6|-0.013836|12|2024-09-19|0.02766|0.02766||0.02766|0.02766|0.02766|3.80019|0.02764|0.02764|0.02764|0.02764|9.70283|2.36725|10.13184|0.02766|0.02766|0.02767|8.9144|0.02766|0.02789|0.03068|||0.02765|1|1||0|0|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00692|0.00691||0.00778|0.00691|0.00691|0.00922|0.00749|0.00691|0.00691|0.00691|0.00718|0.00816|0.00774|0.00691|0.00692|0.00692|0.00936|0.00691|0.00691|0.00691|||0.01037|-0.00691|-0.00691||-0.00807|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.0095|-0.00763|-0.00859|-0.00691|-0.00692|-0.00692|-0.00692|-0.00691|-0.00691|-0.00691|||-0.00987|100|75|58|51|53|53|82|44|40|44|93|171|188|131|63|33|45|64|59|32|37|||||||||||||||||||||||||
2024-09-20 11:32:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:32:44|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:32:45|CO.D.CFI.FWM2.IP|1698|2024-09-20 06:00:00|2024-09-20 11:32:40|6360.5|3.9|0.0912|2024-09-19|0.09221|12|0.399624|6|-0.328356|13|2024-09-19|||||||0.09418|0.09366|0.09335|0.0931|0.09268|0.09279|0.09221|0.09711|0.09575|0.0955|||||||||||||||4|4|4|5|2|2|5|23|10|11|||||||||||||||0.03697|0.02443|0.02258|0.02854|0.02047|0.02051|0.0269|0.07021|0.04468|0.02895|||||||||||||||-0.02974|-0.02542|-0.02085|-0.02218|-0.01703|-0.01933|-0.01917|-0.07165|-0.05188|-0.0282|||||||||303|297|280|301|256|262|310|354|346|326|||||||||||||||||||||||||
2024-09-20 11:32:45|SE.D.PANWUS.CASH.IP|214|2024-09-19 21:41:50|2024-09-19 23:58:00|33160|6.6|41.74001|2024-09-19|21.379|15|1.040207|12|-0.722022|12|2024-09-19|||||||||73.89033|66.89555|83.44474|71.25986|66.81527|30.92491|27.77146|21.379|39.89486|57.4639|36.17837|23.9884|77.92075|100|50.25522|100|||||||||10|41|18|41|379|475|326|286|427|400|338|878|129|5|20|20||||||||||0.00297|0.41515|0.05157|0.63394|0.09008|0.03425|0.01402|0.0147|0.01046|0.01611|0.01957||0.01803|||||||||||-0.02991|-0.23661|-0.34601|-0.08762|-0.1999|-0.08933|-0.04387|-0.04273|-0.04302|-0.02799|-0.02822|-0.0255|-0.47816||||19|15|18|52|12|156|177|169|128|148|155|213|9|9|8|3|||||||||||||||||||||||||
2024-09-20 11:32:46|UA.D.ABNBUS.CASH.IP|192|2024-09-19 21:42:20|2024-09-19 23:59:30|12801|23.4|19.33024|2024-09-19|2.69133|14|1.801375|13|-0.615239|11|2024-09-19|||||||||72.9147|85.76892|49.20386|50.21348|33.45214|7.38107|2.69133|6.30935|18.2214|18.28747|15.39101|6.0232|80.23438|100|87.54384|100|||||||||16|97|64|140|90|4444|2210|802|649|451|611|1347|243|0|92|0|||||||||0.01605|0.08015|0.14081|0.09524|0.01584|0.11414|0.04198|0.02751|0.02704|0.01912|0.02109|0.02415|||||||||||||-0.12873||-0.12679|-0.14468||-0.09706|-0.05119|-0.03025|-0.02904|-0.02568|-0.02722|-0.02491|||-0.23346||22|7|45|22|9|194|342|319|264|252|267|317|5|2|8|3|||||||||||||||||||||||||
2024-09-20 11:32:47|UA.D.BIDU.CASH.IP|201|2024-09-19 21:37:50|2024-09-19 23:58:20||103.6|16.44829|2024-09-19|9.07326|19|0.183676|13|-0.276402|13|2024-09-19|||||||||56.37903|78.96901|23.163|47.70121|69.25543|14.90485|12.1397|12.47184|15.25418|15.45302|15.13339|9.07326|72.80152|80.03222|100||||||||||249|278|679|367|324|1008|930|757|527|993|555|1076|23277|0|60||||||||||0.10333|0.02283||0.05711|0.03435|0.04651|0.02573|0.02725|0.02021|0.02411|0.02051|0.01834|||||||||||||-0.11193|-0.02667|-0.03423|-0.03235|-0.01145|-0.06286|-0.03062|-0.02619|-0.02202|-0.02782|-0.02368|-0.02063|-0.10346||||32|19|13|21|13|135|248|193|151|188|192|221|11|5|1|||||||||||||||||||||||||
2024-09-20 11:32:48|UC.D.NVDA.CASH.IP|2015|2024-09-19 21:41:40|2024-09-19 23:59:50|11786|38217.5|15.7445|2024-09-19|0.00934|17|0.229241|13|-0.387924|19|2024-09-19|||||||||13.01454|16.34025|17.1407|13.99703|13.09176|2.03557|0.01145|0.0101|0.00987|0.00934|0.00951|0.00999|17.49654|42.77583|37.32844|39.66512|||||||||3793|2837|1803|4597|4354|73402|57068|36888|27067|25120|30900|47606|3422|1178|1128|1340|||||||||0.02666|0.01689|0.0144|0.01954|0.01801|0.04589|0.03783|0.02381|0.02147|0.01778|0.02397|0.0269|0.0135|0.01181|0.01803|0.01051|||||||||-0.02379|-0.01824|-0.01689|-0.01839|-0.02044|-0.04594|-0.04408|-0.02881|-0.02499|-0.01993|-0.02642|-0.03564|-0.01998|-0.01232|-0.01527|-0.01131|308|288|257|279|306|347|360|360|359|358|360|360|206|152|134|116|||||||||||||||||||||||||
2024-09-20 11:32:48|EZ.D.ROBINGREY.Month2.IP|77|2024-09-19 21:49:30|2024-09-19 23:57:30|19.1|0|0|2024-09-19|0|8|0.55|13|-0.203252|13|2024-09-19|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.16122|0.15106|0.1012|0.10055||0.10784|0.06533|0.05643|0.05932|0.05518|0.05195|0.05243|0.05241|0.10493||0.05238||||||||||-0.07573|-0.06743|-0.10086|-0.09291|-0.07788|-0.05725|-0.051|-0.05696|-0.05169|-0.06066|-0.05408|-0.05238||||62|51|43|63|61|189|240|169|153|136|142|187|36|20|10|14|||||||||||||||||||||||||
2024-09-20 11:32:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:32:49|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-09-19|10000||0||0||2024-09-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:32:50|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-09-19|11.18276|19|0.602864|13|-0.761643|13|2024-09-19||||||||||||||36.46408|38.40599|30.43289|32.55321|36.27482|38.03774|11.18276||||||||||||||||||1601|879|920|768|749|694|1116||||||||||||||||||0.09304|0.04143|0.04222|0.02783|0.02551|0.02083|0.04376||||||||||||||||||-0.17109|-0.05013|-0.04676|-0.03097|-0.02827|-0.02734|-0.0459|||||113|201|201|200|196|229|279|||||||||||||||||||||||||
2024-09-20 11:32:51|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-09-19|10000||0||0||2024-09-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:32:51|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-09-19|0.58874|13|0.273109|13|-0.168955|13|2024-09-19||||||||||||||0.58874|0.8677|1.94435|4.71854|4.09534|3.33029|3.15344||||||||||||||||||1024|644|555|222|430|446|456||||||||||||||||||0.04546|0.03448|0.02808|0.0243|0.02358|0.02451|0.02682||||||||||||||||||-0.04983|-0.03597|-0.02977|-0.02586|-0.02487|-0.0282|-0.02823|||||179|355|312|298|270|272|320|||||||||||||||||||||||||
2024-09-20 11:32:52|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-09-19|3.49394|13|0.971599|13|-0.185943|13|2024-09-19||||||||||||||3.49394|6.26742|17.54917|30.26238|24.59037|20.54249|12.87174||||||||||||||||||233|174|80|21|70|66|99||||||||||||||||||0.07665|0.05075|0.04305|0.03909|0.04267|0.04045|0.04392||||||||||||||||||-0.06762|-0.05425|-0.0438|-0.0432|-0.04081|-0.0401|-0.04286|||||176|338|297|268|224|239|273|||||||||||||||||||||||||
2024-09-20 11:32:53|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-09-19|4.87915|13|2.28764|13|-0.12193|13|2024-09-19||||||||||||||4.87915|5.59322|14.21184|35.20527|32.50446|19.33124|12.57759||||||||||||||||||21|5|2|3|5|4|2||||||||||||||||||0.05787|0.02551|0.02257|0.02053|0.01885|0.02022|0.02216||||||||||||||||||-0.0432|-0.0272|-0.02286|-0.02027|-0.01959|-0.02056|-0.02298|||||169|327|297|256|265|301|344|||||||||||||||||||||||||
2024-09-20 11:32:54|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-09-19|7.73307|13|0.135916|13|-0.135501|19|2024-09-19||||||||||||||7.73307|9.43583|24.37176|34.56598|28.32256|28.13991|12.30604||||||||||||||||||120|19|46|10|26|15|12||||||||||||||||||0.05089|0.04259|0.03551|0.03467|0.03658|0.03485|0.0386||||||||||||||||||-0.04337|-0.0417|-0.03827|-0.03372|-0.03374|-0.03814|-0.0376|||||170|320|226|194|152|185|253|||||||||||||||||||||||||
2024-09-20 11:32:54|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-09-19|8.51136|13|0.573751|19|-0.534632|19|2024-09-19||||||||||||||8.51136|25.66912|25.40219|26.04746|36.05556|36.21316|15.08749||||||||||||||||||73|17|27|20|15|13|28||||||||||||||||||0.03773|0.02467|0.02384|0.0244|0.02156|0.02089|0.03686||||||||||||||||||-0.04399|-0.02359|-0.01955|-0.02425|-0.02074|-0.02576|-0.03617|||||132|305|233|204|200|224|293|||||||||||||||||||||||||
2024-09-20 11:32:55|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-09-19|13.92241|19|3.117016|13|-0.694789|19|2024-09-19||||||||||||||72.83024|61.41113|90.98121|100|100|50.32083|13.92241||||||||||||||||||8|17|27|0|0|0|8||||||||||||||||||0.6042|0.09921|0.12408||||0.06364||||||||||||||||||-0.14126|||||-0.09867|-0.10369|||||40|18|11|3|1|4|40|||||||||||||||||||||||||
2024-09-20 11:32:55|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-09-19|34.81055|19|0.10433|14|-0.104548|13|2024-09-19||||||||||||||79.26818|67.03994|43.48773|100|||34.81055||||||||||||||||||0|0|42|0|||24||||||||||||||||||0.05211|0.08691|0.052|0.05181|||0.05185||||||||||||||||||-0.10455|||||||||||19|6|7|1|6|||||||||||||||||0||||||||
2024-09-20 11:32:56|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-09-19|0.89286|17|0.917431|19|-0.909091|19|2024-09-19||||||||||||||0.90454|0.89646|0.90094||0.89286|0.9009|1.81564||||||||||||||||||17501|49656|72933||66654|26001|1140||||||||||||||||||||||||0.91743||||||||||||||||||||-0.9009||||-0.90909|||||9|9|4|1|1|82|||||||||||||||||||||||||
2024-09-20 11:32:56|UC.D.RIOTUS.CASH.IP|228|2024-09-19 21:30:30|2024-09-19 23:59:30|720|434.8|12.75025|2024-09-19|0.13889|23|0.662252|13|-0.534045|9|2024-09-19|||||||||47.02167|52.80091|64.76878|53.92111|28.35844|8.40767|8.14444|12.62004|11.59456|15.33045|9.92236|5.88912|44.10521|50.08664|100|0.13889|||||||||862|3701|660|858|1746|9849|11724|15634|12292|15241|14595|27035|22251|906|11068|1000||||||||||0.53691|0.13396|0.13274|0.13251|0.18706|0.13761|0.13689|0.20623|0.13711|0.17175|0.13854|0.20737||||||||||||-0.23374|-0.33423||-0.13281|-0.13298|-0.18225|-0.14487|-0.1645|-0.13755|-0.13655|-0.13755|-0.13847|-0.13799|-0.13831|-0.1387|-0.1387|32|19|17|39|39|133|162|72|61|46|51|52|25|8|3|1||||||||||||||||||||||||0|
2024-09-20 11:32:57|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-09-19|44.50899|13|0.46729|13|-0.465116|13|2024-09-19||||||||||||||44.50899|48.37749|66.78725|63.1025|66.80334|55.19961|74.62136||||||||||||||||||504|376|314|198|461|155|112||||||||||||||||||0.27671|0.2342|0.23467|0.23529|0.23406|0.23529|0.23697||||||||||||||||||-0.24272|-0.24288|-0.23383|-0.23498|-0.23269|-0.23406|-0.23663|||||95|158|72|54|36|40|51|||||||||||||||||||||||||
2024-09-20 11:32:58|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-09-19|0.0407|19|0.12961|13|-0.15341|14|2024-09-19||||||||||||||1.19536|0.05271|0.87722|3.16095|2.67144|0.61469|0.0407||||||||||||||||||125|62|15|33|86|33|31||||||||||||||||||0.03724|0.03155|0.0217|0.01837|0.01647|0.02007|0.01959||||||||||||||||||-0.03372|-0.03477|-0.02191|-0.01843|-0.01658|-0.02041|-0.01887|||||178|357|360|353|341|349|356|||||||||||||||||||||||||
2024-09-20 11:32:59|SI.D.IWO.CASH.IP|0|none|||0|0|2024-09-19|3.46302|14|0.108791|13|-0.310223|13|2024-09-19||||||||||||||5.22913|3.46302|16.41177|45.49357|54.44801|25.43096|8.02916||||||||||||||||||500|244|159|114|98|161|266||||||||||||||||||0.02511|0.02455|0.01582|0.01279|0.00893|0.01328|0.01306||||||||||||||||||-0.04195|-0.03158|-0.0245|-0.01315|-0.0107|-0.01839|-0.0165|||||175|353|324|275|283|264|301|||||||||||||||||||||||||
2024-09-20 11:33:00|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-09-19|0.01246|15|0.073875|13|-0.079189|18|2024-09-19||||||||||||||0.02076|0.0175|0.01246|0.85384|1.71483|1.97623|0.57473||||||||||||||||||1310|497|514|142|119|424|368||||||||||||||||||0.02036|0.0166|0.01059|0.00838|0.00812|0.00927|0.0114||||||||||||||||||-0.01704|-0.01437|-0.01138|-0.00846|-0.00815|-0.01023|-0.01153|||||180|359|360|356|352|356|357|||||||||||||||||||||||||
2024-09-20 11:33:01|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-09-19|0.03823|14|0.099036|14|-0.155408|13|2024-09-19||||||||||||||0.05943|0.03823|3.4448|6.06405|1.6003|4.91733|2.00976||||||||||||||||||104|33|9|7|4|19|42||||||||||||||||||0.02037|0.01536|0.01156|0.00835|0.00806|0.00975|0.01176||||||||||||||||||-0.02442|-0.0159|-0.01294|-0.01069|-0.00865|-0.01181|-0.01303|||||180|360|352|315|319|348|354|||||||||||||||||||||||||
2024-09-20 11:33:02|KA.D.IWVLLN.CASH.IP|771|2024-09-20 07:00:20|2024-09-20 11:32:40|4445|61.8|52.67778|2024-09-19|55.27981|8|0.495161|12|-1.477833|12|2024-09-19||||||||70.87145|55.27981|65.59016|87.73264|84.63717|82.23445|66.3988|55.70408|70.19672||||||||||||||||11|4|1|0|3|0|562|3|0||||||||||||||||0.03562|0.02426|0.02668|0.03254|0.02237|0.03752|0.02729|0.02849|0.02379||||||||||||||||-0.02862|-0.02245|-0.0288|-0.02236|-0.02236|-0.06783|-0.02241|-0.02811|-0.02246|||||||||72|105|90|57|39|146|107|106|57|||||||||||||||||||||||||
2024-09-20 11:33:03|CS.D.LTCUSD.CFE.IP|2316|2024-09-19 21:42:50|2024-09-19 23:59:00|65.21|1.9|0.60985|2024-09-19|0.60889|18|0.153633|11|-0.338149|9|2024-09-19|0.61632|0.61738|0.6174|0.61575|0.61847|0.6169|0.61779|0.6164|0.6157|0.6163|0.61534|0.61426|0.61136|0.61311|0.61461|0.61467|0.61136|0.60943|0.60889|0.61063|0.61055|0.61222|0.61241|0.61191|3|3|3|2|2|2|2|2|2|1|2|2|2|2|2|1|2|2|2|2|1|4|2|3|0.02394|0.02566|0.02587|0.0171|0.01979|0.01928|0.02002|0.02109|0.01979|0.02158|0.02275|0.03255|0.02763|0.02164|0.0241|0.02972|0.025|0.02657|0.02353|0.02442|0.01866|0.01852|0.02568|0.02386|-0.02717|-0.02635|-0.02382|-0.02122|-0.02319|-0.02093|-0.01872|-0.02119|-0.02995|-0.04488|-0.02252|-0.02459|-0.02527|-0.02818|-0.02487|-0.02152|-0.02708|-0.01904|-0.02066|-0.02137|-0.01744|-0.01745|-0.02871|-0.01993|258|232|157|153|143|116|168|173|147|130|150|133|230|232|201|127|239|186|183|159|78|152|157|147|||||||||||||||||||||||||
2024-09-20 11:33:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:33:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:33:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:33:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:33:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:33:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:33:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:33:08|OP.D.SPX5.4500C.IP|0|none|||0|0|2024-09-19|0.11402|17|0.431165|0|-0.38766|18|2024-09-19|0.1563|0.12224|0.1204|0.11945|0.11913|0.11918|0.11869|0.11835|0.11735|0.11621|0.11561|0.11541|0.1156|0.11601|0.1155|0.11542|0.11454|0.11402|0.11419|0.11472|0.11937||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04162|0.03175|0.03424|0.02928|0.0187|0.02074|0.02549|0.03125|0.02918|0.02767|0.02308|0.02352|0.03043|0.05241|0.06354|0.04207|0.03493|0.03118|0.03699|0.04662|0.03048||||-0.04617|-0.03031|-0.02491|-0.02437|-0.01836|-0.02216|-0.02392|-0.03002|-0.0289|-0.02401|-0.02205|-0.02369|-0.0236|-0.04808|-0.06322|-0.04932|-0.03716|-0.03253|-0.04352|-0.04788|-0.03081||||355|350|333|330|277|305|316|340|327|306|268|290|318|349|358|355|346|348|355|358|81|||||||||||||||||||||||||
2024-09-20 11:33:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:33:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:33:09|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-09-19|10000||0||0||2024-09-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:33:10|OP.D.SPX2.4000P.IP|1686|2024-09-19 21:44:50|2024-09-19 23:58:40|6.41|0|27.89109|2024-09-19|22.16088|1|3.856749|5|-4.918033|0|2024-09-19|23.86074|22.16088|23.308|23.90249|24.14381|23.93524|24.00568|24.12686|25.05051|25.90632|26.40648|26.70725|26.49388|26.18713|27.15411|27.04046|27.75018|27.69179|26.51745|26.86626|29.8833|31.48049|31.40382|31.38204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17601|0.14846|0.13757|0.14229|0.13805|0.29634|0.13729|0.15323|0.16002|0.15296|0.15707|0.15745|0.16183|0.23922|0.2597|0.22642|0.17696|0.17935|0.20826|0.22032|0.16622||0.16913|0.15674|-0.28548|-0.14815|-0.17836|-0.15837|-0.15037|-0.16876|-0.16293|-0.1838|-0.15457|-0.15932|-0.16776|-0.32567|-0.1842|-0.22382|-0.26045|-0.19187|-0.18384|-0.17537|-0.18817|-0.21837|-0.16263|-0.15748|-0.15701|-0.15671|312|264|228|229|156|191|208|256|232|186|146|176|195|305|336|310|286|269|293|328|138|19|135|73|||||||||||||||||||||||||
2024-09-20 11:33:12|OP.D.SPX3.4000P.IP|2968|2024-09-19 21:43:00|2024-09-19 23:58:50|20.12|0|11.12377|2024-09-19|9.58054|1|4.41989|11|-2.598016|8|2024-09-19|10.15714|9.58054|9.89657|10.06979|10.13261|10.08972|10.13323|10.26827|10.51636|10.87997|11.01564|10.94041|10.8282|10.80125|11.12854|11.07526|11.26524|11.32192|11.0526|10.93837|11.61694|12.01082|11.98301|11.97457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10158|0.07181|0.05959|0.06417|0.05344|0.09332|0.06057|0.07728|0.07004|0.06591|0.06307|0.124|0.05971|0.13698|0.17261|0.11717|0.10336|0.07945|0.10051|0.11355|0.07089|0.05008|0.06404|0.05464|-0.11971|-0.07073|-0.07803|-0.06657|-0.05118|-0.06484|-0.10187|-0.08498|-0.10138|-0.07368|-0.06601|-0.09894|-0.07964|-0.14469|-0.15926|-0.1045|-0.08265|-0.08243|-0.0895|-0.10799|-0.06884|-0.06673|-0.06124|-0.05245|350|339|317|314|251|284|300|322|322|278|241|268|295|343|355|353|340|341|345|356|181|45|209|184|||||||||||||||||||||||||
2024-09-20 11:33:12|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-09-19|10000||0||0||2024-09-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:33:13|OP.D.SPX2.4250P.IP|2316|2024-09-19 21:44:00|2024-09-19 23:59:50|9.52|0|18.85178|2024-09-19|15.03252|1|7.835052|11|-3.872633|0|2024-09-19|16.22192|15.03252|15.79807|16.22189|16.38243|16.25788|16.29092|16.39245|17.01763|17.59226|17.93607|18.12796|17.98275|17.77744|18.40357|18.34571|18.82011|18.80343|18.03083|18.23613|20.047|21.18947|21.13521|21.12392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16235|0.1155|0.10988|0.11326|0.10122|0.17897|0.10668|0.12278|0.125|0.1191|0.11358|0.28645|0.11169|0.22817|0.24435|0.19682|0.14565|0.14449|0.18687|0.18958|0.11798|0.10616|0.1263|0.11312|-0.23514|-0.12463|-0.13822|-0.12222|-0.10533|-0.11333|-0.11933|-0.13995|-0.13289|-0.13065|-0.12381|-0.20496|-0.12721|-0.19449|-0.22445|-0.16794|-0.15195|-0.13647|-0.14697|-0.19667|-0.12206|-0.15884|-0.12647|-0.10549|335|311|274|277|207|235|247|302|280|248|193|221|254|315|350|341|320|316|316|343|157|30|160|133|||||||||||||||||||||||||
2024-09-20 11:33:15|OP.D.SPX3.4250P.IP|3187|2024-09-19 21:43:00|2024-09-19 23:59:50|26.98|0|8.30245|2024-09-19|7.13909|1|4.315197|11|-2.504409|8|2024-09-19|7.56738|7.13909|7.38212|7.51332|7.56041|7.53036|7.56515|7.66376|7.85071|8.12476|8.2264|8.1745|8.09122|8.06749|8.30852|8.2707|8.41678|8.46209|8.26635|8.17645|8.68508|8.95825|8.93832|8.92984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10296|0.06274|0.05931|0.06071|0.04641|0.08337|0.0577|0.07739|0.07052|0.05833|0.05609|0.11522|0.06083|0.13947|0.16792|0.11381|0.10058|0.07737|0.10296|0.11418|0.06425|0.07474|0.05652|0.0451|-0.11436|-0.0738|-0.07903|-0.06868|-0.04798|-0.05808|-0.08646|-0.08328|-0.09326|-0.07131|-0.06036|-0.08412|-0.07766|-0.13902|-0.15751|-0.0991|-0.08088|-0.08238|-0.0895|-0.1055|-0.05998|-0.07467|-0.04879|-0.04302|353|344|322|317|262|300|308|329|324|297|255|280|309|345|358|355|344|345|351|358|204|52|234|198|||||||||||||||||||||||||
2024-09-20 11:33:15|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-09-19|10000||0||0||2024-09-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:33:16|OP.D.SPX2.4500P.IP|3193|2024-09-19 21:44:00|2024-09-19 23:59:50|13.93|0|14.61175|2024-09-19|11.85729|1|7.03125|11|-3.465347|14|2024-09-19|12.61988|11.85729|12.47475|13.56746|14.85328|15.17543|15.392|13.56401|13.58231|15.7527|15.20355|14.98857|14.53931|13.78565|12.91611|12.76691|12.94743|13.22845|13.01895|13.02492|14.31592|14.49073|14.44977|14.43778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15756|0.10157|0.09253|0.09213|0.07601|0.13364|0.0854|0.11047|0.10072|0.09091|0.09112|0.18596|0.08563|0.18557|0.22981|0.18064|0.13516|0.11872|0.16242|0.17162|0.09779|0.07257|0.09328|0.08471|-0.18201|-0.12038|-0.12716|-0.09684|-0.07232|-0.09329|-0.09923|-0.12165|-0.10674|-0.10375|-0.09793|-0.15285|-0.11423|-0.16937|-0.21427|-0.15053|-0.13251|-0.12751|-0.12615|-0.1734|-0.0917|-0.14493|-0.087|-0.07755|349|337|321|316|251|287|299|326|323|291|251|275|294|342|358|356|343|343|345|357|203|41|217|174|||||||||||||||||||||||||
2024-09-20 11:33:18|OP.D.SPX3.4500P.IP|3360|2024-09-19 21:44:00|2024-09-19 23:59:50|35.89|0|6.243|2024-09-19|5.35575|1|4.150198|11|-2.415715|8|2024-09-19|5.67782|5.35575|5.54176|5.64466|5.68112|5.65889|5.68713|5.76095|5.90432|6.11219|6.19113|6.15451|6.09195|6.07196|6.25063|6.22362|6.33764|6.37473|6.2301|6.16023|6.53284|6.73642|6.72053|6.71364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10247|0.06522|0.05615|0.05967|0.04271|0.07405|0.05482|0.0732|0.06737|0.0594|0.05253|0.10771|0.05727|0.13914|0.17737|0.12141|0.10393|0.07311|0.10471|0.11236|0.06384|0.02808|0.05145|0.0377|-0.11636|-0.07315|-0.07657|-0.06445|-0.04531|-0.05183|-0.08585|-0.07996|-0.09016|-0.06821|-0.05919|-0.08358|-0.07321|-0.14153|-0.16554|-0.10595|-0.08182|-0.08417|-0.09178|-0.12208|-0.05546|-0.05614|-0.04518|-0.03469|356|351|331|329|272|308|315|338|329|300|260|286|313|348|359|355|347|349|354|359|209|65|256|214|||||||||||||||||||||||||
2024-09-20 11:33:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:33:19|OP.D.SPX4.4250P.IP|413|2024-09-19 21:58:30|2024-09-19 23:57:40|0.38|0|279.51332|2024-09-19|153.63539|6|25|0|-16|0|2024-09-19|199.29657|189.93782|216.91272|153.90666|163.10495|156.17818|153.63539|156.34913|172.73581|192.34063|209.11966|202.26516|201.37566|211.05761|230.92872|233.90551|247.86881|239.71391|215.67968|234.20342|316.96884|370.51464|371.14102|373.18041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.67576|1.5987|2.24536|1.29726|1.37182|3.31327|1.28838|1.296|1.45809|1.64499|1.76617|1.73123|1.69492|1.77563|2.02818|1.96899|2.06769|3.06603|1.91042|1.98758|2.45161||2.65027||-2.39952|-1.57638|-1.9016|-1.35598|-1.34685|-1.30478|-1.27284|-1.28403|-1.41021|-1.60224|-1.73456|-1.69165|-1.66412|-1.73534|-2.06104|-1.92333|-2.05615|-1.95002|-1.87869|-2.20583|-2.25973|-2.63158|-2.60526|-2.5641|154|88|81|95|64|86|75|87|78|61|38|47|75|140|177|147|94|90|124|152|57|5|35|13|||||||||||||||||||||||||
2024-09-20 11:33:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:33:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:33:22|IR.D.02YEAR100.FWM2.IP|1878|2024-09-19 22:00:00|2024-09-19 23:59:50||42|0.00729|2024-09-19|0.01917|7|0.007677|1|-0.023968|12|2024-09-19|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01917|0.01917|0.01918|0.01918|0.01918|0.01917|0.01917||0.01917|0.01917|65|71|48|48|41|71|106|199|154|129|90|182|273|243|252|106|73|131|110|148|242||20|28|0.00275|0.00249|0.00261|0.0024|0.00229|0.00234|0.00257|0.00248|0.00288|0.00259|0.00295|0.00302|0.00329|0.00306|0.00332|0.00272|0.00274|0.00332|0.00297|0.0031|0.00312||0.00288|0.00288|-0.00242|-0.00209|-0.00224|-0.00204|-0.00272|-0.00203|-0.00232|-0.00297|-0.00256|-0.0032|-0.00268|-0.00277|-0.00382|-0.00333|-0.00296|-0.00321|-0.0032|-0.00277|-0.00288|-0.00288|-0.00277||-0.00216|-0.00288|77|115|69|69|73|58|115|89|67|65|53|151|192|222|166|100|58|72|62|57|39|35|25|||||||||||||||||||||||||
2024-09-20 11:33:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-19|0.01917|7|0.007677|1|-0.023968|12|2024-09-19|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01917|0.01917|0.01918|0.01918|0.01918|0.01917|0.01917||0.01917|0.01917|65|71|48|48|41|71|106|199|154|129|90|182|273|243|252|106|73|131|110|148|242||20|28|0.00275|0.00249|0.00261|0.0024|0.00229|0.00234|0.00257|0.00248|0.00288|0.00259|0.00295|0.00302|0.00329|0.00306|0.00332|0.00272|0.00274|0.00332|0.00297|0.0031|0.00312||0.00288|0.00288|-0.00242|-0.00209|-0.00224|-0.00204|-0.00272|-0.00203|-0.00232|-0.00297|-0.00256|-0.0032|-0.00268|-0.00277|-0.00382|-0.00333|-0.00296|-0.00321|-0.0032|-0.00277|-0.00288|-0.00288|-0.00277||-0.00216|-0.00288|77|115|69|69|73|58|115|89|67|65|53|151|192|222|166|100|58|72|62|57|39|35|25|||||||||||||||||||||||||
2024-09-20 11:33:23|UB.D.HOODUS.CASH.IP|200|2024-09-19 21:43:20|2024-09-19 23:57:30|2286|181.8|18.58493|2024-09-19|2.19983|18|0.418585|13|-0.294737|9|2024-09-19|||||||||85.74162|73.189|70.66792|45.1866|52.14241|6.5328|3.33905|2.81804|3.69084|3.14199|2.19983|2.22794|23.20169|83.36987|66.7398|100|||||||||182|202|132|426|854|5327|3219|2909|4473|2847|3059|6735|599|203|133|72|||||||||||0.04237|0.0631||0.09876|0.06411|0.04794|0.05146|0.04322|0.04657|0.05167|0.13175||||||||||||-0.04254|-0.13494|-0.08467|-0.11483|-0.06507|-0.09009|-0.06034|-0.05548|-0.05313|-0.04322|-0.0491|-0.05338|-0.05255|-0.04384|-0.13141||14|26|17|40|25|201|273|180|137|129|139|183|13|6|3|5|||||||||||||||||||||||||
2024-09-20 11:33:24|CS.D.EOSUSD.CFD.IP|2067|2024-09-19 21:43:20|2024-09-19 23:59:50|50.7|2|0.5868|2024-09-19|0.58653|18|0.22022|14|-0.256158|16|2024-09-19|0.60862|0.60868|0.60779|0.60527|0.6058|0.60668|0.60869|0.60684|0.60342|0.60561|0.60473|0.60476|0.60336|0.60251|0.59818|0.59572|0.59043|0.58727|0.58653|0.58699|0.58773|0.59114|0.59269|0.59146|3|2|2|2|1|2|1|2|1|1|1|1|2|2|2|1|2|2|1|2|2|3|1|1|0.03844|0.02896|0.03283|0.03772|0.03434|0.02654|0.03248|0.03234|0.02013|0.03365|0.03224|0.02017|0.0358|0.03462|0.0395|0.02676|0.03731|0.04652|0.03097|0.0228|0.03426|0.02692|0.03344|0.02868|-0.02898|-0.02456|-0.02951|-0.02665|-0.03029|-0.02628|-0.03295|-0.02661|-0.04017|-0.02794|-0.02015|-0.02015|-0.03047|-0.03048|-0.03126|-0.05065|-0.03611|-0.04246|-0.02515|-0.02346|-0.04908|-0.02808|-0.03555|-0.02464|196|173|164|137|81|104|80|124|70|88|69|55|152|104|197|103|137|51|68|62|40|187|77|87|||||||||||||||||||||||||
2024-09-20 11:33:25|CS.D.ADAUSD.CFE.IP|2250|2024-09-19 21:43:10|2024-09-19 23:51:50|34.98|2.2|0.56303|2024-09-19|0.56455|18|0.229226|2|-0.257954|12|2024-09-19|0.57574|0.57455|0.57335|0.57479|0.5752|0.5754|0.57853|0.57896|0.57708|0.57723|0.57614|0.57627|0.5729|0.5726|0.56901|0.5694|0.5662|0.56514|0.56455|0.56716|0.56765|0.56956|0.57157|0.5709|3|3|2|2|2|2|2|2|2|2|2|2|3|2|3|2|2|2|2|2|2|2|2|2|0.04485|0.04309|0.03848|0.03271|0.03529|0.03357|0.03038|0.03601|0.03394|0.03646|0.03458|0.03336|0.04485|0.03682|0.04499|0.03276|0.0414|0.04015|0.04706|0.03242|0.02957|0.03286|0.03841|0.03173|-0.0416|-0.04002|-0.03693|-0.03162|-0.03033|-0.03236|-0.03892|-0.03787|-0.03236|-0.03772|-0.03289|-0.0416|-0.04351|-0.03794|-0.04294|-0.04816|-0.04194|-0.03768|-0.03997|-0.03812|-0.03075|-0.02996|-0.03985|-0.03262|264|233|159|132|100|119|139|165|183|137|134|83|104|141|184|104|117|93|84|115|82|88|162|66|||||||||||||||||||||||||
2024-09-20 11:33:26|CS.D.XLMUSD.CFD.IP|836|2024-09-19 21:44:10|2024-09-19 23:55:40|9.58|2.6|0.51971|2024-09-19|0.51785|18|0.210305|14|-0.208333|4|2024-09-19|0.51987|0.52023|0.52039|0.51932|0.52029|0.52209|0.52421|0.52398|0.5239|0.52597|0.52568|0.52559|0.52541|0.52725|0.52275|0.52221|0.5199|0.51792|0.51785|0.52057|0.52129|0.52278|0.52372|0.52215|3|2|2|2|2|2|2|2|2|3|3|2|3|3|3|3|2|2|2|2|2|3|3|2|0.10404|0.10421|0.10413|0.10393|0.10395|0.10449||0.10488|0.10477|0.10526|0.10521|0.1052|0.10521|0.10551|0.11274|0.10454|0.1038|0.10372|0.10364|0.10424|0.10434|0.1046|0.1197|0.10444|-0.10398|-0.10943|-0.10399|-0.10379|-0.11883|-0.10438|-0.10481|-0.10477|-0.1049|-0.10515|-0.10503|-0.10507|-0.10496|-0.10536|-0.10446|-0.1043|-0.10392|-0.10998|-0.10349|-0.104|-0.10421|-0.10448|-0.1047|-0.10436|77|82|56|31|19|38|42|39|23|77|59|59|76|58|113|60|53|69|59|27|39|31|46|41|||||||||||||||||||||||||
2024-09-20 11:33:27|IR.D.FGBX.FWM2.IP|2366|2024-09-20 00:15:00|2024-09-20 11:33:20|13507|11|19.96648|2024-09-19|4.22345|12|0.073676|7|-0.044421|12|2024-09-19|35.27736|41.44326|48.02037|60.01617|67.80861|56.21542|25.12491|13.0875|12.99907|13.44257|15.29017|8.05657|4.22345|5.1419|5.62121|12.32918|22.54205|37.11779|33.35507|31.41059|||||1|1|1|0|1|1|11|20|21|19|15|17|27|23|26|26|10|4|3|5|||||0.01524|0.01476|0.0153|0.01545|0.01844|0.01589|0.01613|0.01767|0.01592|0.01593|0.01581|0.01728|0.01786|0.01738|0.0189|0.01661|0.01542|0.01481|0.01479|0.01478|||||-0.01627|-0.01514|-0.01476|-0.01475|-0.01475|-0.01475|-0.0183|-0.01561|-0.01516|-0.0155|-0.01562|-0.01783|-0.01882|-0.01826|-0.01708|-0.01576|-0.01516|-0.0148|-0.01479|-0.01478|||||139|169|150|135|59|121|251|268|239|246|190|299|310|313|304|252|151|124|132|137|||||||||||||||||||||||||
2024-09-20 11:33:27|IR.D.FGBS.FWM2.IP|1144|2024-09-20 00:15:00|2024-09-20 11:33:20||120.9|1.05151|2024-09-19|1.90074|7|0.00936|0|-0.009356|12|2024-09-19|31.25965|44.45238|44.00805|9.53674|71.43258|13.34581|4.49109|1.90074|3.46183|2.23595|5.01334|2.21168|3.23954|2.21153|5.95407|2.09707|5.27645|6.67976|35.72331|38.71873|||||23|11|17|29|17|116|231|507|503|463|523|287|335|258|183|676|151|83|77|28|||||0.00507|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468||0.00468|0.00468|0.00468||||||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.0051|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|||||32|36|25|21|14|15|67|53|29|45|40|91|93|91|101|48|19|15|28|31|||||||||||||||||||||||||
2024-09-20 11:33:28|IX.D.HSTECH.IFU.IP|3744|2024-09-19 21:44:00|2024-09-19 23:59:50|3667.7|25.4|3.02181|2024-09-19|0.10931|6|0.169559|1|-0.141139|1|2024-09-19|0.2537|0.14625|0.11133|0.11026|0.24731|0.10961|0.10931|0.10955|0.18909|12.41886|35.12523|47.16179|25.35657|17.39016|0.1653|0.16485|0.1642|0.16373|0.16429|0.24559|0.24527|0.24529|0.24533|0.24535|0|33|64|39|0|37|51|42|51|8|18|6|9|13|8|6|7|7|6|0|0|0|0|0|0.01107|0.03196|0.03446|0.02283|0.00372|0.02366|0.01741|0.01707|0.01107|0.01112|0.02732|0.02736|0.02861|0.03293|0.01872|0.01662|0.01597|0.01516|0.01597|0.0088|0.00422|0.00363|0.00323|0.00316|-0.00857|-0.03322|-0.02931|-0.02148|-0.00368|-0.02385|-0.01874|-0.01782|-0.00892|-0.01169|-0.0273|-0.02735|-0.03152|-0.03464|-0.01973|-0.01644|-0.01596|-0.01565|-0.01618|-0.00782|-0.00428|-0.00491|-0.00409|-0.00354|356|342|356|304|282|331|221|236|292|131|60|51|119|238|288|222|120|138|145|333|223|52|265|198|||||||||||||||||||||||||
2024-09-20 11:33:29|IX.D.TOPIX.IFU.IP|4087|2024-09-19 21:44:40|2024-09-19 23:59:50|2665|11.7|0.04223|2024-09-19|0.03043|4|0.613403|0|-0.152097|0|2024-09-19|0.03056|0.03048|0.03752|0.03734|0.03043|0.03047|0.07002|0.06136|0.04576|0.04562|0.04542|0.04531|0.04525|0.04526|0.04541|0.04539|0.04528|0.04523|0.04523|0.0453|0.05088|0.07553|0.07557|0.06611|24|16|9|12|14|22|10|3|2|2|4|2|3|7|4|3|1|2|3|3|1|0|0|5|0.03109|0.01934|0.01441|0.01609|0.01373|0.0155|0.00873|0.01378|0.0128|0.01227|0.01078|0.01167|0.01405|0.01548|0.01549|0.01116|0.01122|0.01115|0.01162|0.01223|0.00965|0.00504|0.00611|0.01466|-0.03204|-0.02017|-0.01536|-0.01839|-0.01436|-0.01828|-0.00957|-0.01309|-0.01359|-0.01205|-0.01312|-0.01384|-0.01367|-0.01968|-0.0185|-0.01328|-0.01219|-0.01191|-0.01435|-0.01417|-0.00889|-0.00378|-0.00719|-0.01152|357|346|317|280|276|275|300|325|314|256|230|269|289|306|345|285|226|191|233|261|125|34|118|259|||||||||||||||||||||||||
2024-09-20 11:33:31|CS.D.UNIUSD.CFE.IP|4417|2024-09-19 21:43:00|2024-09-19 23:59:50|675.64|5.8|1.17784|2024-09-19|1.16916|4|0.397611|16|-0.24989|0|2024-09-19|1.18014|1.18519|1.18062|1.16918|1.16916|1.17213|1.17627|1.17738|1.17982|1.18558|1.18231|1.17811|1.17621|1.18213|1.18178|1.19041|1.17712|1.17656|1.17427|1.18176|1.18296|1.1847|1.18419|1.17993|10|9|6|6|4|5|4|5|5|4|4|3|7|7|8|5|10|8|7|5|3|4|5|4|0.04236|0.03471|0.0353|0.02656|0.01943|0.02205|0.02131|0.02213|0.02129|0.01954|0.01876|0.01998|0.02884|0.02729|0.03137|0.01525|0.04332|0.02859|0.02447|0.01895|0.01408|0.00977|0.02819|0.0168|-0.0337|-0.03561|-0.02754|-0.02374|-0.01732|-0.0182|-0.02251|-0.01916|-0.02359|-0.02048|-0.02091|-0.01531|-0.02535|-0.02669|-0.03347|-0.02099|-0.03489|-0.02628|-0.02563|-0.02005|-0.01483|-0.01158|-0.02384|-0.01692|322|299|291|324|242|295|312|325|326|306|316|290|341|345|352|338|357|302|338|303|230|281|260|285|||||||||||||||||||||||||
2024-09-20 11:33:32|CS.D.LNKUSD.CFE.IP|3677|2024-09-19 21:43:10|2024-09-19 23:59:50|1117|7.9|0.63137|2024-09-19|0.63673|18|0.372281|22|-0.213656|16|2024-09-19|0.65518|0.65444|0.65644|0.6545|0.65624|0.65252|0.65198|0.64956|0.64749|0.64548|0.64433|0.64417|0.63997|0.64161|0.64226|0.64402|0.63815|0.6379|0.63673|0.64125|0.64415|0.64359|0.64356|0.64302|14|11|8|6|5|5|5|6|6|7|5|5|9|8|11|7|9|8|8|6|7|14|7|7|0.03894|0.03595|0.0281|0.02444|0.02112|0.03571|0.03597|0.03561|0.03376|0.02992|0.02006|0.02737|0.03399|0.03534|0.03678|0.02701|0.03697|0.03198|0.03318|0.02087|0.02096|0.00971|0.02984|0.02033|-0.03799|-0.0341|-0.02591|-0.02535|-0.02232|-0.03406|-0.03219|-0.03636|-0.03203|-0.03227|-0.02229|-0.02453|-0.03463|-0.02916|-0.03244|-0.02451|-0.03726|-0.03056|-0.02727|-0.02047|-0.01911|-0.01176|-0.02617|-0.01824|323|274|282|237|204|226|243|237|216|266|231|238|290|272|328|296|268|229|231|212|225|302|231|262|||||||||||||||||||||||||
2024-09-20 11:33:33|CS.D.DOTUSD.CFE.IP|2423|2024-09-19 21:43:30|2024-09-19 23:59:40|424.1|2.8|0.67351|2024-09-19|0.67122|18|0.321123|14|-0.301519|17|2024-09-19|0.6885|0.69002|0.69067|0.68767|0.68883|0.68913|0.68955|0.68837|0.68958|0.69419|0.69252|0.69168|0.68871|0.68929|0.68608|0.68103|0.67631|0.6719|0.67122|0.6766|0.67675|0.68055|0.68426|0.68348|5|3|3|2|2|1|2|2|2|2|2|2|3|3|4|2|3|2|2|3|2|7|2|1|0.03584|0.02891|0.02484|0.02232|0.02239|0.02471|0.02667|0.02322|0.01743|0.02641|0.0228|0.0185|0.03368|0.03815|0.03858|0.02997|0.03436|0.03524|0.03694|0.03335|0.02665|0.01452|0.02647|0.02171|-0.03464|-0.02506|-0.02183|-0.02134|-0.03732|-0.01848|-0.02286|-0.01966|-0.01931|-0.02349|-0.02734|-0.01884|-0.0246|-0.03065|-0.03329|-0.02684|-0.03763|-0.03071|-0.02999|-0.0318|-0.02867|-0.01764|-0.03008|-0.01928|286|203|173|137|86|148|153|149|98|143|116|144|225|130|217|199|169|147|153|60|85|292|129|112|||||||||||||||||||||||||
2024-09-20 11:33:34|CS.D.DOGUSD.CFE.IP|604|2024-09-19 21:46:30|2024-09-19 23:56:30|10.47|1.2|0.66303|2024-09-19|0.65849|18|0.191571|13|-0.096712|1|2024-09-19|0.67046|0.67388|0.67398|0.67319|0.67431|0.67365|0.67507|0.67482|0.67251|0.67235|0.67192|0.67308|0.66978|0.66977|0.66804|0.66937|0.66175|0.66178|0.65849|0.66244|0.66167|0.66347|0.66879|0.66679|2|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|2|1|1|0.09579|0.09642|0.09627|0.09625|0.09634||0.09634|0.09653|0.09625|0.09618|0.09597|0.09625|0.09569|0.12765|0.09547|0.09565|0.09456|0.09423|0.09398|0.09479||0.09488|0.0956|0.09524|-0.09577|-0.0961|-0.09653|-0.09615||-0.09615||-0.09634|-0.09615|-0.09579|-0.09602||-0.09558|-0.09559|-0.09531|-0.09551|-0.09479|-0.09488|||-0.09443|-0.09469|-0.09542|-0.09524|124|57|53|36|28|27|31|54|33|38|50|13|77|42|67|34|41|26|25|17|16|67|43|32|||||||||||||||||||||||||
2024-09-20 11:33:34|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:33:35|OP.D.SPX3.4750C.IP|3452|2024-09-19 21:44:00|2024-09-19 23:59:50|1094.09|0|0.20496|2024-09-19|0.19814|17|0.446552|0|-0.282601|7|2024-09-19|0.22029|0.21212|0.20907|0.20748|0.20695|0.20699|0.20614|0.20559|0.20385|0.20204|0.20101|0.20059|0.20082|0.2015|0.20079|0.20058|0.19908|0.19814|0.19828|0.19919|0.21188|0.21858|0.21884|0.21898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04028|0.03149|0.03248|0.02698|0.01832|0.01959|0.02392|0.03126|0.02957|0.02611|0.02273|0.02565|0.03018|0.04891|0.05863|0.04279|0.0336|0.03308|0.03633|0.04384|0.02221|0.01067|0.01612|0.01348|-0.04429|-0.02846|-0.02354|-0.02449|-0.01696|-0.01994|-0.02289|-0.03066|-0.02788|-0.02201|-0.02111|-0.02325|-0.02246|-0.04905|-0.06401|-0.04926|-0.03622|-0.03035|-0.04305|-0.04538|-0.02539|-0.01282|-0.01933|-0.01441|357|351|332|333|274|310|315|338|329|306|269|291|316|350|359|355|347|349|354|359|211|103|278|219|||||||||||||||||||||||||
2024-09-20 11:33:37|OP.D.SPX3.5000C.IP|3458|2024-09-19 21:44:00|2024-09-19 23:59:50|868.18|0|0.25836|2024-09-19|0.24887|17|0.536579|0|-0.353481|7|2024-09-19|0.27984|0.26985|0.26519|0.26276|0.26196|0.26203|0.26076|0.26001|0.2574|0.25465|0.2531|0.25251|0.25284|0.25389|0.25285|0.25251|0.25027|0.24887|0.24905|0.25048|0.26675|0.27526|0.27565|0.27586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04768|0.0381|0.03865|0.03275|0.02222|0.02369|0.02879|0.03839|0.03493|0.03165|0.02739|0.03103|0.03636|0.05928|0.07007|0.05102|0.03994|0.04013|0.0442|0.05348|0.02725|0.0127|0.01926|0.01624|-0.05236|-0.03325|-0.02789|-0.02949|-0.02012|-0.02436|-0.02873|-0.03696|-0.03357|-0.02633|-0.02552|-0.02895|-0.02699|-0.05653|-0.07711|-0.05794|-0.04359|-0.0358|-0.05133|-0.05387|-0.03052|-0.01529|-0.02379|-0.0171|357|352|332|335|275|310|318|338|329|307|266|295|317|351|359|355|347|348|354|359|210|101|277|219|||||||||||||||||||||||||
2024-09-20 11:33:38|OP.D.SPX3.4750P.IP|3451|2024-09-19 21:44:00|2024-09-19 23:59:50|47.75|0|4.69421|2024-09-19|4.01424|1|3.972806|11|-2.316294|8|2024-09-19|4.25531|4.01424|4.15898|4.2385|4.26667|4.25019|4.27382|4.32884|4.43928|4.59669|4.65854|4.63315|4.58657|4.56908|4.70177|4.68267|4.77185|4.80276|4.69644|4.64149|4.91651|5.06653|5.05396|5.0477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10657|0.06725|0.05951|0.06117|0.04229|0.07166|0.05381|0.07771|0.06707|0.05513|0.05361|0.09774|0.05587|0.13917|0.18352|0.12486|0.1049|0.07683|0.10891|0.12083|0.06387|0.02639|0.0509|0.03768|-0.11662|-0.07619|-0.07741|-0.0659|-0.04356|-0.05279|-0.08244|-0.08005|-0.08998|-0.06682|-0.05707|-0.08187|-0.07646|-0.14124|-0.17006|-0.11057|-0.08375|-0.08512|-0.09198|-0.12467|-0.05699|-0.06331|-0.04181|-0.03154|357|352|331|333|274|310|317|338|328|306|268|292|318|350|359|355|346|349|354|359|211|72|278|219|||||||||||||||||||||||||
2024-09-20 11:33:39|OP.D.SPX3.5000P.IP|3453|2024-09-19 21:44:00|2024-09-19 23:59:50|66.05|0|3.38812|2024-09-19|2.85854|1|3.093252|11|-1.908186|6|2024-09-19|3.03326|2.85854|2.96308|3.02076|3.04099|3.03325|3.05743|3.10095|3.17819|3.28009|3.32502|3.32429|3.29551|3.28138|3.36279|3.35224|3.42222|3.45271|3.39165|3.36209|3.55618|3.66387|3.65442|3.64965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10556|0.06756|0.05835|0.06044|0.04289|0.06896|0.05635|0.07686|0.07485|0.05846|0.05454|0.09069|0.05847|0.13697|0.1781|0.12747|0.10441|0.08158|0.11341|0.12241|0.06596|0.04392|0.0527|0.03832|-0.11581|-0.07625|-0.07813|-0.0667|-0.04389|-0.05314|-0.08063|-0.08325|-0.08797|-0.06867|-0.05761|-0.0778|-0.07743|-0.14266|-0.16427|-0.1124|-0.08671|-0.08563|-0.09573|-0.12781|-0.05979|-0.05016|-0.04226|-0.03557|357|352|333|333|274|311|317|338|329|306|268|293|317|351|359|355|347|348|354|359|210|81|277|220|||||||||||||||||||||||||
2024-09-20 11:33:40|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-09-19|0.14316|17|0.551025|0|-0.48702|18|2024-09-19|0.19953|0.15637|0.15337|0.15184|0.15132|0.15139|0.15061|0.15006|0.14846|0.14664|0.14568|0.14536|0.14567|0.14632|0.14551|0.14539|0.14399|0.14316|0.14343|0.14428|0.15032||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05298|0.0405|0.04354|0.03728|0.02371|0.02631|0.03235|0.03973|0.0372|0.03476|0.0282|0.02971|0.03849|0.06533|0.08042|0.05332|0.04362|0.03906|0.04614|0.05888|0.03671||||-0.06063|-0.03908|-0.03191|-0.03124|-0.0233|-0.02797|-0.03017|-0.03753|-0.03663|-0.03001|-0.02721|-0.03007|-0.02987|-0.06081|-0.07923|-0.06294|-0.04692|-0.04059|-0.0547|-0.05851|-0.03873||||355|350|333|330|277|307|315|340|327|306|268|290|318|349|358|355|346|349|355|359|81|||||||||||||||||||||||||
2024-09-20 11:33:41|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-09-19|0.19232|17|0.760479|0|-0.654856|18|2024-09-19|0.27596|0.21691|0.21119|0.2083|0.20733|0.20746|0.20601|0.20497|0.202|0.19865|0.19689|0.1963|0.19687|0.19807|0.19658|0.19636|0.19383|0.19232|0.19281|0.19435|0.20293||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07212|0.05608|0.0597|0.05116|0.03253|0.03612|0.04374|0.0545|0.05059|0.04733|0.03907|0.04011|0.05198|0.08967|0.1062|0.07237|0.05906|0.05302|0.06202|0.07702|0.0543||||-0.08136|-0.05416|-0.04367|-0.0429|-0.03194|-0.03838|-0.04146|-0.05112|-0.04976|-0.04091|-0.03724|-0.0406|-0.04036|-0.08221|-0.10894|-0.08479|-0.06338|-0.05469|-0.07349|-0.08099|-0.05052||||356|350|333|330|277|307|315|340|327|306|268|290|318|349|358|355|346|349|355|358|81|||||||||||||||||||||||||
2024-09-20 11:33:42|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-09-19|10000||0||0||2024-09-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:33:43|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-09-19|10000||0||0||2024-09-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:33:44|OP.D.SPX2.4750C.IP|3462|2024-09-19 21:44:00|2024-09-19 23:59:50|1027.6|0|0.20247|2024-09-19|0.19133|17|0.395281|0|-0.532776|18|2024-09-19|0.22571|0.20663|0.20328|0.20153|0.20095|0.20101|0.20006|0.19941|0.19758|0.19551|0.19439|0.19405|0.19435|0.19503|0.19417|0.19397|0.19236|0.19133|0.19153|0.1926|0.21842|0.23262|0.23292|0.23309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04484|0.03691|0.03674|0.03073|0.02064|0.02115|0.02656|0.03665|0.03217|0.02941|0.02636|0.02881|0.03143|0.05248|0.06204|0.04887|0.03774|0.03728|0.0411|0.04886|0.0243|0.01191|0.01796|0.0153|-0.05024|-0.03094|-0.02698|-0.02639|-0.01892|-0.02234|-0.02508|-0.03346|-0.02909|-0.02524|-0.02361|-0.02643|-0.02467|-0.05036|-0.07173|-0.05686|-0.03982|-0.03633|-0.05137|-0.05305|-0.02902|-0.01462|-0.02022|-0.01696|355|352|329|329|277|307|317|340|331|305|270|291|312|352|359|357|345|349|351|359|210|99|280|215|||||||||||||||||||||||||
2024-09-20 11:33:46|OP.D.SPX2.5000C.IP|3465|2024-09-19 21:44:00|2024-09-19 23:59:50|790.68|0|0.26323|2024-09-19|0.24757|17|0.4974|0|-0.664592|18|2024-09-19|0.29705|0.27256|0.26703|0.26414|0.26319|0.26328|0.26173|0.26069|0.25773|0.25434|0.25253|0.25199|0.25247|0.25359|0.25223|0.25189|0.24927|0.24757|0.2478|0.24959|0.28368|0.30202|0.30251|0.30279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05847|0.04698|0.0464|0.03811|0.02544|0.02712|0.03324|0.0463|0.03956|0.03766|0.03291|0.03753|0.03967|0.0657|0.07796|0.0609|0.04901|0.04659|0.05039|0.06118|0.03004|0.01474|0.02262|0.01926|-0.06179|-0.03953|-0.03344|-0.03261|-0.02345|-0.02869|-0.03148|-0.04198|-0.03669|-0.03182|-0.02904|-0.03434|-0.03018|-0.06315|-0.09007|-0.07122|-0.04852|-0.04417|-0.06381|-0.06551|-0.03473|-0.01793|-0.02532|-0.02201|355|353|329|330|278|307|318|339|332|304|270|291|313|352|359|357|344|348|350|360|209|100|280|213|||||||||||||||||||||||||
2024-09-20 11:33:47|OP.D.SPX2.4750P.IP|3280|2024-09-19 21:44:00|2024-09-19 23:59:50|20.2|0|10.26632|2024-09-19|8.07045|1|7.100881|11|-3.555772|14|2024-09-19|9.02544|8.07045|8.50602|8.74963|8.83829|8.77614|8.81163|8.86782|9.21583|9.55117|9.74484|9.84234|9.75917|9.65366|9.97436|9.94587|10.22097|10.2318|9.83701|9.91005|11.26894|12.01167|11.97344|11.95613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15905|0.09661|0.09008|0.08918|0.0689|0.12322|0.08616|0.11255|0.10192|0.08982|0.08702|0.17871|0.08436|0.20628|0.24688|0.19267|0.13476|0.12351|0.17803|0.17709|0.10418|0.05006|0.0762|0.07066|-0.17259|-0.11655|-0.12195|-0.09853|-0.06935|-0.079|-0.08911|-0.12698|-0.1103|-0.10461|-0.09346|-0.15196|-0.11288|-0.17933|-0.22939|-0.16044|-0.13019|-0.12976|-0.1435|-0.1885|-0.08448|-0.10011|-0.07236|-0.06551|352|347|326|325|269|304|315|337|328|301|263|287|310|352|359|357|344|346|348|360|208|50|257|193|||||||||||||||||||||||||
2024-09-20 11:33:48|OP.D.SPX2.5000P.IP|3454|2024-09-19 21:44:00|2024-09-19 23:59:50|30.16|0|6.88966|2024-09-19|5.34544|1|6.521739|11|-3.342071|14|2024-09-19|5.97744|5.34544|5.64217|5.80989|5.87038|5.84042|5.89037|5.94686|6.18436|6.41786|6.55245|6.6261|6.57108|6.49545|6.70883|6.69144|6.88509|6.90246|6.64698|6.68034|7.56047|8.05251|8.02432|8.00994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16716|0.09978|0.08794|0.08681|0.06303|0.10903|0.08443|0.11278|0.09983|0.088|0.08286|0.16065|0.08718|0.20696|0.25578|0.19735|0.14121|0.1224|0.18287|0.18934|0.10226|0.03356|0.07091|0.06254|-0.17772|-0.11999|-0.12069|-0.10356|-0.06774|-0.07506|-0.10822|-0.12764|-0.10865|-0.10034|-0.08984|-0.1362|-0.11309|-0.18615|-0.23724|-0.1699|-0.14194|-0.13025|-0.14182|-0.18574|-0.08766|-0.08945|-0.06116|-0.05678|354|352|330|330|278|306|316|339|331|304|271|292|313|352|358|357|345|350|351|359|209|70|279|214|||||||||||||||||||||||||
2024-09-20 11:33:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 11:33:50|IR.D.FBTP.FWM2.IP|23|2024-09-20 11:29:50|2024-09-20 11:33:50||59.7|0.01804|2024-09-19|1.12845|12|0.02494|12|-0.049805|12|2024-09-19|||||||14.2467|1.42994|4.93098|2.57232|3.04821|2.90955|1.12845|1.90662|3.50171|2.60473|21.40098||||||||||||||23|87|83|77|66|62|70|66|74|64|18||||||||||||||0.00914|0.00867|0.00831|0.0083|0.00868|0.00949|0.00969|0.00934|0.00973|0.0083|0.00829||||||||||||||-0.00863|-0.00872|-0.00879|-0.00858|-0.00863|-0.00862|-0.00986|-0.00884|-0.00911|-0.0083|-0.00829||||||||190|216|184|158|133|244|276|268|260|195|117|||||||||||||||||||||||||
2024-09-20 11:33:51|IX.D.OMX20.IFM.IP|1086|2024-09-20 07:03:10|2024-09-20 11:32:20|1264.92|0.3|0.03954|2024-09-19|0.03918|12|0.059202|14|-0.110102|14|2024-09-19||||||||0.03941|0.03938|0.03934|0.03923|0.03922|0.03918|0.03926|0.03938|||||||||||||||||1|1|1|1|1|1|3|9|||||||||||||||||0.01355|0.00913|0.00694|0.00874|0.00892|0.00975|0.01246|0.01511|||||||||||||||||-0.02438|-0.01016|-0.00712|-0.00945|-0.00917|-0.0064|-0.01307|-0.02446||||||||||223|270|247|231|224|250|330|114|||||||||||||||||||||||||
2024-09-20 11:33:52|IX.D.SUNNAS.IFE.IP|4905|2024-09-19 21:43:30|2024-09-19 23:59:50|19799|0|0.08084|2024-09-19|0.08035|17|0.175226|0|-0.132182|18|2024-09-19|0.08203|0.08219|0.08187|0.08168|0.08159|0.08157|0.08142|0.08137|0.0813|0.08112|0.08104|0.08102|0.08098|0.08091|0.08068|0.08055|0.08042|0.08035|0.08042|0.08058|0.08076|0.08076|0.08078|0.08079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0135|0.00921|0.00872|0.00765|0.00514|0.00555|0.0068|0.00816|0.00653|0.00632|0.00472|0.00536|0.00691|0.01251|0.01647|0.01193|0.00909|0.00877|0.01017|0.01101|0.00521|0.00148|0.00354|0.00357|-0.0137|-0.00897|-0.00706|-0.00634|-0.00501|-0.00606|-0.00561|-0.00753|-0.00684|-0.0056|-0.00396|-0.00521|-0.00599|-0.01397|-0.01724|-0.01363|-0.00959|-0.00782|-0.01157|-0.01277|-0.00477|-0.00138|-0.00491|-0.0034|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|182|352|343|||||||||||||||||||||||||
2024-09-20 11:33:54|IX.D.SUNDOW.IFE.IP|4267|2024-09-19 21:44:00|2024-09-19 23:59:50|42026.9|0|0.04759|2024-09-19|0.04752|17|0.081546|0|-0.087954|18|2024-09-19|0.04802|0.04808|0.04795|0.0479|0.04789|0.04791|0.04789|0.04787|0.04776|0.04766|0.04763|0.04764|0.04763|0.04765|0.04769|0.04774|0.0476|0.04752|0.04754|0.04757|0.04758|0.04756|0.04757|0.04757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00596|0.00464|0.00485|0.00411|0.00256|0.00278|0.00362|0.00526|0.00475|0.00441|0.00384|0.00395|0.00445|0.01216|0.0142|0.00987|0.00853|0.00713|0.00829|0.00884|0.00411|0.00188|0.00278|0.00268|-0.0067|-0.00409|-0.00391|-0.00397|-0.00263|-0.00294|-0.00384|-0.00482|-0.00452|-0.00403|-0.00384|-0.00398|-0.00444|-0.01281|-0.01509|-0.01049|-0.00721|-0.00688|-0.00978|-0.00914|-0.00455|-0.00234|-0.00322|-0.00297|359|358|358|355|328|339|357|357|360|355|353|356|358|360|360|360|360|360|360|360|339|113|293|243|||||||||||||||||||||||||
2024-09-20 11:33:55|IX.D.SUNFUN.IFE.IP|3494|2024-09-19 21:44:00|2024-09-19 23:59:50|8319.1|0|0.08445|2024-09-19|0.08378|10|0.088023|0|-0.116867|0|2024-09-19|0.08436|0.08447|0.08417|0.08413|0.08406|0.08411|0.08414|0.08417|0.08406|0.08398|0.08378|0.08399|0.08397|0.08411|0.08423|0.0841|0.08408|0.08407|0.08406|0.0841|0.08415|0.08415|0.08415|0.08414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00841|0.00651|0.00735|0.00866|0.00553|0.0059|0.00687|0.01053|0.00843|0.00761|0.00639|0.00894|0.00747|0.01017|0.00991|0.00825|0.00541|0.00507|0.00503|0.00576|0.00301|0.00262|0.00246|0.0025|-0.00788|-0.00656|-0.00586|-0.00617|-0.0049|-0.00633|-0.00855|-0.00961|-0.00778|-0.00685|-0.00621|-0.01009|-0.00752|-0.00962|-0.00939|-0.00874|-0.00552|-0.00469|-0.00597|-0.00652|-0.0034|-0.0021|-0.00309|-0.00255|267|233|219|167|157|186|330|359|355|349|345|353|342|356|360|356|324|301|244|298|240|89|294|229|||||||||||||||||||||||||
2024-09-20 11:33:56|IX.D.SUNDAX.IFMM.IP|3900|2024-09-19 21:44:00|2024-09-19 23:59:50|18948.9|0|0.07411|2024-09-19|0.07359|17|0.071584|0|-0.060982|7|2024-09-19|0.07442|0.07453|0.07427|0.0742|0.07414|0.0742|0.07425|0.07434|0.07419|0.07385|0.07376|0.07369|0.07363|0.07367|0.07379|0.07372|0.07362|0.07359|0.07361|0.07377|0.07384|0.07384|0.07385|0.07386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01249|0.00599|0.00965|0.00908|0.00566|0.00519|0.00919|0.01261|0.00898|0.00848|0.00683|0.00744|0.00778|0.00965|0.01148|0.00862|0.00505|0.0043|0.00492|0.00729|0.00417|0.00252|0.00325|0.00297|-0.01236|-0.00823|-0.00714|-0.00591|-0.00579|-0.00753|-0.00832|-0.01312|-0.00994|-0.00775|-0.00588|-0.00693|-0.00819|-0.01074|-0.01261|-0.00952|-0.00519|-0.0045|-0.00581|-0.00812|-0.00475|-0.00239|-0.00438|-0.00329|279|139|147|123|101|193|352|360|359|356|342|357|355|360|360|357|284|255|267|332|246|111|292|230|||||||||||||||||||||||||
2024-09-20 11:33:57|CS.D.AVXUSD.CFD.IP|2689|2024-09-19 21:43:50|2024-09-19 23:59:40|26.6|4|0.50823|2024-09-19|0.52662|23|0.396825|0|-0.238284|0|2024-09-19|0.54766|0.54221|0.54168|0.54383|0.54665|0.54526|0.54385|0.54442|0.54003|0.53758|0.53537|0.53629|0.53195|0.53335|0.53333|0.53278|0.53049|0.53077|0.52907|0.53044|0.52874|0.53114|0.5298|0.52662|7|4|3|3|2|2|3|3|2|3|3|3|4|5|6|3|3|3|2|2|2|3|3|3|0.08466|0.05811|0.04811|0.04419|0.05244|0.04184|0.07117|0.04292|0.04026|0.04705|0.04708|0.05388|0.05109|0.04903|0.05646|0.04936|0.05417|0.03789|0.04536|0.03792|0.05797|0.0469|0.05047|0.05784|-0.07134|-0.05422|-0.05137|-0.04994|-0.04754|-0.04181|-0.04408|-0.0474|-0.04955|-0.04653|-0.04197|-0.04537|-0.052|-0.05374|-0.05665|-0.0426|-0.05132|-0.04264|-0.04722|-0.05049|-0.04531|-0.04476|-0.0458|-0.04346|309|210|173|169|133|140|175|186|96|178|155|161|249|139|231|184|124|99|162|54|94|185|121|198|||||||||||||||||||||||||
2024-09-20 11:33:58|UC.D.MSTR.CASH.IP|961|2024-09-19 21:42:30|2024-09-19 23:59:30|14450|126.9|19.06703|2024-09-19|1.88202|14|0.799315|13|-0.49498|13|2024-09-19|||||||||49.31518|55.88952|59.5263|42.89277|31.44204|5.94457|1.88202|2.95196|6.66126|10.38253|15.11437|7.62594|70.89372|53.23089|69.62107|61.17442|||||||||599|416|476|685|1060|6197|4709|3704|2289|1894|960|3328|30834|183|213|133|||||||||0.10577|0.03597|0.03956|0.04045|0.06075|0.10697|0.07212|0.05382|0.04956|0.04826|0.03552|0.0447|0.07249|0.00694|0.05387|0.06236|||||||||-0.14996|-0.08506|-0.11071|-0.07478|-0.07064|-0.12133|-0.07664|-0.05325|-0.05706|-0.05342|-0.04661|-0.05701|-0.14035|-0.06592|-0.03928|-0.02425|116|104|101|201|214|295|341|316|320|282|273|292|48|32|46|36|||||||||||||||||||||||||
2024-09-20 17:42:17|IX.D.SPTRD.IFE.IP|2240|2024-09-20 11:28:50|2024-09-20 17:42:10|5707.66|378.7|0.00924|2024-09-19|0.00873|17|0.101663|0|-0.102557|18|2024-09-19|0.01239|0.0124|0.01237|0.01235|0.01234|0.01234|0.01233|0.01232|0.0123|0.01227|0.01226|0.01226|0.01226|0.01049|0.00876|0.00875|0.00874|0.00873|0.00873|0.00874|0.01232|0.02626|0.01226|0.01226|66|35|43|37|21|27|38|75|84|75|74|144|145|713|742|423|289|305|366|773|292|0|22|17|0.00971|0.00637|0.00665|0.0062|0.00382|0.00394|0.00485|0.00705|0.00589|0.0051|0.00461|0.00506|0.00523|0.01043|0.0144|0.01009|0.00785|0.00754|0.00874|0.00998|0.0044|0.00225|0.00326|0.0029|-0.00955|-0.00599|-0.00494|-0.00533|-0.0037|-0.00431|-0.00488|-0.00608|-0.00553|-0.00497|-0.00404|-0.0046|-0.0055|-0.01119|-0.01427|-0.01136|-0.00842|-0.00753|-0.01008|-0.01136|-0.00466|-0.00236|-0.00429|-0.00351|357|356|343|336|297|321|330|349|345|312|297|303|329|355|360|358|351|356|356|360|226|101|287|218|||||||||||||||||||||||||
2024-09-20 17:42:18|IX.D.RUSSELL.IEN.IP|2214|2024-09-20 11:28:50|2024-09-20 17:42:10|2244.3|45.1|0.01327|2024-09-19|0.01319|10|0.139132|0|-0.138245|14|2024-09-19|0.01348|0.01351|0.01344|0.01342|0.0134|0.0134|0.01339|0.01336|0.01327|0.01322|0.01319|0.0132|0.01325|0.01333|0.01337|0.01337|0.01332|0.0133|0.01331|0.01332|0.01338|0.0355|0.01331|0.01331|7|3|5|5|2|3|6|12|19|12|19|29|37|113|131|55|43|33|40|94|24|0|3|3|0.01372|0.00991|0.01043|0.00965|0.00662|0.0068|0.00944|0.01328|0.01495|0.01196|0.01207|0.01295|0.01661|0.02393|0.03053|0.01848|0.01328|0.01047|0.01382|0.01696|0.00656|0.0071|0.00672|0.0056|-0.01468|-0.01028|-0.00757|-0.00859|-0.00754|-0.00707|-0.01078|-0.01309|-0.01497|-0.01129|-0.01067|-0.01468|-0.01559|-0.02494|-0.03044|-0.02147|-0.01561|-0.01247|-0.0157|-0.01507|-0.00683|-0.00998|-0.00855|-0.00628|356|351|349|350|308|328|341|360|360|354|347|357|360|360|360|360|360|360|360|360|301|52|255|217|||||||||||||||||||||||||
2024-09-20 17:42:20|IX.D.DOW.IFE.IP|2232|2024-09-20 11:28:50|2024-09-20 17:42:10|42133.8|29.6|0.00662|2024-09-19|0.0057|17|0.082734|0|-0.093876|18|2024-09-19|0.01152|0.01154|0.01151|0.01149|0.01149|0.0115|0.00862|0.00862|0.0086|0.00858|0.00857|0.00857|0.00857|0.00715|0.00572|0.00573|0.00571|0.0057|0.0057|0.00571|0.01145|0.0233|0.01142|0.01142|8|4|5|3|2|3|5|7|10|8|9|11|13|78|69|42|31|29|31|47|17|0|3|3|0.00595|0.00465|0.00484|0.00411|0.00248|0.0028|0.00377|0.00517|0.00468|0.00438|0.004|0.00407|0.00442|0.01336|0.01523|0.01031|0.00836|0.00751|0.0085|0.00961|0.00435|0.00188|0.00262|0.00257|-0.00684|-0.00426|-0.0039|-0.00412|-0.00272|-0.00294|-0.00385|-0.00501|-0.00465|-0.00412|-0.00388|-0.00397|-0.00453|-0.01354|-0.01473|-0.0109|-0.00789|-0.00758|-0.00992|-0.00981|-0.00418|-0.00236|-0.00324|-0.00282|359|359|356|354|324|334|358|357|360|355|353|355|357|360|360|360|360|360|360|360|337|113|292|237|||||||||||||||||||||||||
2024-09-20 17:42:21|IX.D.FANG.IFM.IP|2236|2024-09-20 11:28:50|2024-09-20 17:42:20|11464.3|0|0.01908|2024-09-19|0.01561|17|0.151618|0|-0.158763|19|2024-09-19|0.04462|0.04471|0.04454|0.04444|0.04439|0.04438|0.04429|0.04423|0.02654|0.0264|0.02637|0.02638|0.02636|0.02108|0.01571|0.01564|0.01562|0.01561|0.01561|0.01564|0.02609|0.02611|0.02611|0.02617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0138|0.00855|0.00939|0.00838|0.00527|0.0058|0.00672|0.00823|0.00578|0.00518|0.00361|0.00422|0.00466|0.01458|0.01903|0.01263|0.00905|0.00911|0.01051|0.01348|0.00363|0.00213|0.00178|0.00349|-0.01471|-0.00907|-0.00697|-0.00702|-0.00505|-0.00609|-0.00581|-0.00744|-0.00652|-0.00468|-0.00351|-0.00451|-0.00489|-0.01883|-0.01956|-0.01647|-0.01177|-0.00934|-0.01166|-0.01568|-0.00315|-0.00186|-0.00211|-0.00292|360|360|360|360|360|360|360|360|358|360|357|358|359|360|360|360|360|360|360|360|341|304|288|316|||||||||||||||||||||||||
2024-09-20 17:42:22|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:42:23|IX.D.ASX.IFD.IP|1830|2024-09-20 11:28:40|2024-09-20 17:42:20|8156.5|2.9|0.03471|2024-09-19|0.01222|4|0.214406|0|-0.182936|0|2024-09-19|0.01229|0.01229|0.01226|0.01225|0.01222|0.01222|0.03797|0.03882|0.03653|0.03645|0.03642|0.03639|0.03638|0.03644|0.0365|0.03649|0.03644|0.03644|0.03644|0.03644|0.03659|0.04862|0.04865|0.04344|25|11|11|11|14|17|22|4|5|3|3|2|4|6|4|3|1|0|1|3|2|0|0|5|0.02278|0.01083|0.01223|0.00902|0.00903|0.00935|0.00609|0.0099|0.01149|0.00738|0.00809|0.00815|0.0076|0.01039|0.01194|0.00949|0.00681|0.00671|0.00748|0.00847|0.00758|0.0017|0.00211|0.00419|-0.02158|-0.01044|-0.01123|-0.00995|-0.00895|-0.01014|-0.00643|-0.00815|-0.00873|-0.0081|-0.00756|-0.00788|-0.00776|-0.01215|-0.01258|-0.00959|-0.00739|-0.00714|-0.00886|-0.00914|-0.00748|-0.00219|-0.00255|-0.00448|341|307|289|249|202|217|299|328|312|266|210|260|251|313|354|341|252|230|267|302|96|74|294|229|||||||||||||||||||||||||
2024-09-20 17:42:24|TM.D.BOVESPA.IFM.IP|2049|2024-09-20 12:01:00|2024-09-20 17:42:20|130290|0|0.5251|2024-09-19|0.08501|15|0.119443|12|-0.07861|13|2024-09-19|||||||||||||0.36922|0.08576|0.08554|0.08501|1.77359|1.21409|0.92476|0.6434|1.379||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01558|0.01819|0.01235|0.00831|0.00657|0.00828|0.00922|0.00745|0.0065||||||||||||||||-0.01531|-0.01918|-0.01393|-0.00908|-0.00666|-0.0094|-0.00907|-0.00789|-0.00813||||352|360|360|356|355|354|357|358|309|||||||||||||||||||||||||
2024-09-20 17:42:25|IX.D.CAC.IFM.IP|2198|2024-09-20 11:29:00|2024-09-20 17:42:20|7504.7|11.8|0.01778|2024-09-19|0.01317|10|0.146378|6|-0.058554|0|2024-09-19|0.04449|0.04005|0.03989|0.03987|0.03984|0.03992|0.02667|0.01327|0.01324|0.01319|0.01317|0.01317|0.01317|0.01317|0.01318|0.01969|0.02625|0.02622|0.02621|0.02623|0.05251|0.05251|0.05253|0.05253|0|0|0|0|0|0|5|24|11|16|9|7|10|19|13|29|4|3|1|6|0|0|0|0|0.01643|0.01081|0.01277|0.01122|0.01084|0.01076|0.01166|0.01498|0.01048|0.00929|0.00817|0.00761|0.00808|0.01052|0.0115|0.01084|0.00551|0.00534|0.00537|0.00671|0.00403|0.00372|0.00316|0.0029|-0.01378|-0.01078|-0.0104|-0.01042|-0.0074|-0.00947|-0.00932|-0.01345|-0.00956|-0.00817|-0.00677|-0.00828|-0.0075|-0.01159|-0.01253|-0.01108|-0.00586|-0.00586|-0.00637|-0.00762|-0.00484|-0.00338|-0.00426|-0.0034|285|216|161|177|155|169|279|358|355|347|314|343|349|358|360|357|316|256|255|265|228|73|288|218|||||||||||||||||||||||||
2024-09-20 17:42:26|IX.D.XINHUA.IFM.IP|1353|2024-09-20 11:29:00|2024-09-20 17:42:20||12.9|4.48623|2024-09-19|0.08885|4|0.149863|0|-0.223646|1|2024-09-19|0.21497|0.08982|0.08907|0.08899|0.08885|0.08887|0.08901|0.08908|4.34423|36.51122|16.74871|7.93333|10.52281|4.87839|6.39853|3.76418|11.35526|18.66511|18.55869|5.00779|0.08888|0.19909|0.2134|0.21337|0|214|224|66|17|92|81|42|16|21|8|13|13|22|17|16|13|40|14|10|7|0|0|0|0.00846|0.02331|0.02685|0.01256|0.00911|0.01597|0.01248|0.01065|0.00482|0.00969|0.0089|0.0089|0.0089|0.01216|0.00956|0.01068|0.00889|0.00888|0.00888|0.00741|0.005|0.00237|0.00192|0.00197|-0.00878|-0.02777|-0.02503|-0.01456|-0.01037|-0.01687|-0.01351|-0.01095|-0.00434|-0.01027|-0.00889|-0.0089|-0.00954|-0.01056|-0.01|-0.00994|-0.00889|-0.00888|-0.00969|-0.00533|-0.00444|-0.00284|-0.00283|-0.00225|358|312|358|291|204|339|334|229|240|107|54|51|115|209|222|109|71|113|92|61|31|61|287|223|||||||||||||||||||||||||
2024-09-20 17:42:27|IX.D.HSCHIN.IFU.IP|1557|2024-09-20 11:29:00|2024-09-20 17:42:20||7.9|0.07473|2024-09-19|0.09465|17|0.197943|1|-0.129731|1|2024-09-19|0.29215|0.14342|0.09645|0.09575|0.28636|0.09521|0.09506|0.09513|0.1928|0.19173|0.09482|0.09491|0.09508|0.0954|0.09541|0.09516|0.09486|0.09465|0.09602|0.2842|0.28409|0.28412|0.28416|0.28418|0|62|53|48|0|60|66|84|42|10|16|9|9|16|14|10|8|9|22|0|0|0|0|0|0.00706|0.02819|0.02958|0.02144|0.00249|0.02297|0.01797|0.0185|0.01001|0.00801|0.00955|0.00988|0.00987|0.01445|0.01468|0.01028|0.01581|0.01577|0.0214|0.00605|0.00279|0.00273|0.00206|0.00198|-0.00647|-0.0278|-0.02809|-0.01856|-0.00248|-0.02278|-0.01926|-0.01846|-0.00985|-0.00625|-0.01027|-0.00942|-0.01178|-0.01775|-0.01284|-0.01204|-0.01581|-0.01576|-0.0228|-0.00602|-0.00309|-0.0021|-0.00273|-0.00246|356|343|353|320|295|304|269|319|335|169|124|133|213|320|327|270|74|96|132|344|226|60|280|209|||||||||||||||||||||||||
2024-09-20 17:42:29|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:42:30|IX.D.EMGMKT.IFE.IP|1853|2024-09-20 11:29:00|2024-09-20 17:42:20|1107.2|24.6|0.05803|2024-09-19|0.04505|18|0.073617|0|-0.357339|0|2024-09-19|0.18415|0.18453|0.18336|0.18259|0.18213|0.18211|0.18201|0.1819|0.18186|0.1814|0.18112|0.18108|0.18126|0.10367|0.04538|0.04528|0.04512|0.04506|0.04505|0.04509|0.18048|0.18049|0.18049|0.18052|9|7|10|5|5|9|9|15|22|14|11|14|21|59|52|44|33|29|32|78|12|1|0|0|0.02176|0.02276|0.01363|0.01173|0.01366|0.01294|0.0104|0.01071|0.01008|0.01103|0.0111|0.01152|0.01133|0.01288|0.01224|0.01002|0.00987|0.01085|0.01004|0.01104|0.01083||0.00903|0.00903|-0.02332|-0.01545|-0.01146|-0.01318|-0.01051|-0.0118|-0.01083|-0.01051|-0.01053|-0.0102|-0.01053|-0.01052|-0.01191|-0.01553|-0.01216|-0.01174|-0.01083|-0.01005|-0.01176|-0.01119|-0.0116||-0.00964|-0.00903|201|178|178|128|101|149|178|205|198|202|193|168|240|299|303|251|209|226|216|266|110|1|166|102|||||||||||||||||||||||||
2024-09-20 17:42:31|IX.D.STXE.IFM.IP|2021|2024-09-20 11:29:10|2024-09-20 17:42:10|4875.93|216.1|0.01678|2024-09-19|0.03031|17|0.102573|0|-0.061557|0|2024-09-19|0.04787|0.0411|0.04093|0.0409|0.04086|0.04091|0.03069|0.03072|0.03066|0.03054|0.03048|0.03047|0.03044|0.03044|0.03044|0.03037|0.03032|0.03031|0.03031|0.03035|0.06078|0.06079|0.0608|0.06081|9|5|8|7|9|10|84|274|220|278|235|168|228|288|203|592|148|62|51|75|0|0|0|0|0.01719|0.01274|0.01251|0.0141|0.01305|0.01299|0.0158|0.01848|0.01658|0.01851|0.01452|0.01418|0.01691|0.01874|0.01977|0.01638|0.01322|0.01467|0.0142|0.01385|0.00416|0.00324|0.0032|0.00281|-0.01479|-0.01203|-0.01242|-0.01238|-0.01021|-0.01235|-0.01672|-0.0183|-0.01712|-0.0175|-0.01461|-0.01396|-0.01471|-0.01649|-0.01877|-0.01614|-0.0125|-0.01329|-0.01473|-0.01401|-0.00476|-0.00405|-0.00438|-0.00338|274|184|134|152|126|124|227|300|244|182|126|169|164|243|305|223|145|97|115|186|226|72|287|218|||||||||||||||||||||||||
2024-09-20 17:42:32|IX.D.FTSE.CFD.IP|2208|2024-09-20 11:29:00|2024-09-20 17:42:30||29.5|0.01616|2024-09-19|0.01196|10|0.086442|7|-0.114433|0|2024-09-19|0.03619|0.03619|0.03606|0.03605|0.03602|0.03604|0.02403|0.01202|0.012|0.01199|0.01196|0.01199|0.01199|0.01201|0.01203|0.01801|0.02401|0.02401|0.02401|0.0241|0.04807|0.04807|0.04808|0.04807|1|1|1|0|0|1|10|41|20|14|18|17|21|24|28|60|8|4|5|5|0|0|0|0|0.00824|0.00631|0.00784|0.00819|0.00551|0.00588|0.00686|0.0104|0.00843|0.00766|0.00646|0.00911|0.00716|0.01046|0.0095|0.00806|0.00503|0.00481|0.00499|0.0058|0.00296|0.00235|0.00251|0.0023|-0.0081|-0.00592|-0.00587|-0.00617|-0.00464|-0.00618|-0.00824|-0.00954|-0.00794|-0.00705|-0.00634|-0.01044|-0.00792|-0.00962|-0.0102|-0.0088|-0.00529|-0.00466|-0.00599|-0.00676|-0.0032|-0.00247|-0.00308|-0.00271|269|233|217|165|156|185|328|359|354|349|343|351|341|356|360|356|322|301|242|297|231|88|288|220|||||||||||||||||||||||||
2024-09-20 17:42:33|KB.D.MID250.CASH.IP|1418|2024-09-20 11:29:10|2024-09-20 15:29:50|20838.63|0|0|2024-09-19|0|7|0.030683|13|-0.0497|11|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00296|0.0023|0.00183|0.00147|0.00163|0.00148|0.00261|0.00207|0.00281||||||||||||||||-0.00268|-0.00162|-0.00181|-0.00115|-0.00206|-0.00165|-0.00238|-0.00193|-0.00184|||||||||267|356|345|351|357|355|359|359|180|||||||||||||||||||||||||
2024-09-20 17:42:34|IX.D.DAX.IFMM.IP|2221|2024-09-20 11:29:10|2024-09-20 17:42:20|18745|9.3|0.01011|2024-09-19|0.00736|12|0.141527|7|-0.058314|7|2024-09-19|0.03003|0.02661|0.02652|0.02649|0.02647|0.02649|0.01485|0.00743|0.00742|0.00738|0.00737|0.00737|0.00736|0.00736|0.00738|0.01102|0.01472|0.01471|0.01472|0.01475|0.03692|0.03691|0.03692|0.03692|1|0|1|0|1|1|6|21|10|12|9|7|8|14|10|12|2|3|3|8|0|0|0|0|0.01365|0.00621|0.00963|0.00949|0.00555|0.0053|0.00935|0.01321|0.00904|0.00831|0.00709|0.00779|0.00762|0.01023|0.01195|0.00891|0.005|0.00435|0.00487|0.00763|0.00433|0.00252|0.00318|0.0029|-0.01248|-0.00867|-0.00757|-0.00641|-0.00652|-0.00723|-0.00857|-0.01325|-0.0102|-0.00775|-0.00599|-0.00717|-0.00749|-0.01057|-0.01188|-0.00919|-0.00519|-0.00456|-0.0057|-0.00837|-0.00477|-0.00239|-0.00436|-0.00346|276|137|145|116|99|189|351|360|359|356|342|356|353|360|360|357|278|253|262|329|241|111|291|225|||||||||||||||||||||||||
2024-09-20 17:42:35|TM.D.MDAX.IFM.IP|1478|2024-09-20 11:29:10|2024-09-20 17:41:30||0.2|16.59346|2024-09-19|7.69472|10|0.337432|7|-0.114657|10|2024-09-19||||||||30.59384|70.50029|82.45026|7.69472|45.30067|66.83912|53.3703|64.72863|69.59061||||100||||||||||||0|0|0|0|0|1|2|0|3||||0||||||||||||0.04267|0.01027|0.01812|0.01217|0.01529|0.0121|0.01221|0.01455|0.03441||||||||||||||||-0.00756|-0.00697|-0.01106|-0.01692|-0.01208|-0.01146|-0.01008|-0.00957|-0.03629|||||||||136|118|204|195|120|36|128|31|98|1|||||||||||||||||||||||||
2024-09-20 17:42:36|TM.D.TECDAX.IFM.IP|504|2024-09-20 11:30:10|2024-09-20 17:32:00|3194.5|0.2|47.04734|2024-09-19|39.0261|6|1.798893|15|-1.399338|12|2024-09-19|||||||39.0261|63.47147|68.90752|52.16818|48.25032|56.46498|59.49984|82.24448|83.52172|90.73565|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16054|0.08751|0.01965|0.01781|0.01808|0.118|0.27038|0.14535|0.06557|0.13266||||||||||||||||-0.05978|-0.05785|-0.01508|-0.15027||-1.39934|-0.2211|-0.02643|-0.01509|||||||||8|202|77|25|23|32|27|56|139|86|||||||||||||||||||||||||
2024-09-20 17:42:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:42:38|IX.D.HANGSENG.IFU.IP|2143|2024-09-20 11:29:10|2024-09-20 17:42:20|18172|5.8|0.04369|2024-09-19|0.02772|6|1.40665|0|-1.34426|1|2024-09-19|0.1696|0.06147|0.0281|0.02789|0.16693|0.02777|0.02772|0.02774|0.09582|0.07562|0.04419|0.04421|0.04429|0.04442|0.04443|0.04432|0.0442|0.04411|0.04441|0.16539|0.16535|0.16531|0.16529|0.16529|0|118|126|82|0|72|70|84|42|11|6|4|6|12|12|6|3|3|6|0|0|0|0|0|0.03281|0.0216|0.02205|0.01362|0.00294|0.01471|0.00924|0.00836|0.00522|0.00623|0.0069|0.00523|0.00702|0.00998|0.01226|0.00811|0.00557|0.00623|0.00749|0.00506|0.00236|0.0013|0.00209|0.0018|-0.01419|-0.03836|-0.02118|-0.01262|-0.00246|-0.01361|-0.00893|-0.00868|-0.00481|-0.00558|-0.00516|-0.00553|-0.00796|-0.01306|-0.01074|-0.00769|-0.00553|-0.00526|-0.00877|-0.00528|-0.00261|-0.00145|-0.00272|-0.00215|358|353|360|360|312|360|359|356|354|338|327|337|352|357|360|360|342|346|346|360|228|97|291|223|||||||||||||||||||||||||
2024-09-20 17:42:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:42:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:42:40|IX.D.MIB.IFM.IP|1792|2024-09-20 11:29:20|2024-09-20 17:42:10|33741.8|3.3|8.24056|2024-09-19|0.04407|19|0.10619|0|-0.073471|19|2024-09-19|0.11809|0.1182|0.11774|0.11765|0.11753|0.11773|0.04413|0.04425|0.04425|0.04413|0.04418|0.04417|0.04416|0.04423|0.04423|1.72636|42.89771|17.95622|5.36258|0.04407|0.11772|0.11773|0.11776|0.11778|0|0|0|0|0|0|2|11|13|21|6|4|4|9|7|6|3|1|0|2|0|0|0|0|0.01302|0.00891|0.00908|0.00874|0.00713|0.00845|0.01278|0.01507|0.01235|0.01136|0.01105|0.01155|0.00969|0.01247|0.01235|0.01067|0.01358|0.01137|0.01182|0.01012|0.00384|0.00347|0.00317|0.00311|-0.01392|-0.00701|-0.00823|-0.00743|-0.00786|-0.00846|-0.01259|-0.01696|-0.01375|-0.01112|-0.01042|-0.01042|-0.00992|-0.01308|-0.01376|-0.01062|-0.01187|-0.01222|-0.00932|-0.01447|-0.00481|-0.00476|-0.00399|-0.00352|332|312|279|275|221|249|264|359|357|336|326|335|323|346|315|238|84|95|113|199|226|75|289|219|||||||||||||||||||||||||
2024-09-20 17:42:41|IX.D.NIKKEI.IFD.IP|2207|2024-09-20 11:29:10|2024-09-20 17:42:30|38301|2.9|0.01826|2024-09-19|0.01849|17|0.438023|0|-0.134072|0|2024-09-19|0.01884|0.01881|0.01875|0.0188|0.01877|0.01879|0.01884|0.01886|0.0188|0.01873|0.01866|0.01861|0.01858|0.01857|0.01859|0.01856|0.01851|0.01849|0.01849|0.01854|0.01875|0.07372|0.04239|0.02598|17|5|4|4|4|8|10|5|2|2|2|3|3|4|4|3|2|1|2|3|1|111|0|7|0.03278|0.02099|0.01609|0.01596|0.01406|0.01526|0.0137|0.01528|0.01189|0.01188|0.01146|0.01313|0.01601|0.01752|0.01784|0.01387|0.0108|0.00986|0.01153|0.01335|0.00836|0.00769|0.00981|0.01653|-0.03205|-0.02067|-0.01639|-0.01718|-0.0139|-0.01649|-0.01207|-0.01389|-0.01237|-0.01009|-0.01051|-0.01249|-0.01188|-0.01712|-0.01967|-0.01451|-0.01006|-0.00969|-0.01195|-0.01375|-0.00919|-0.01475|-0.00978|-0.01271|360|360|359|357|355|356|309|344|358|348|340|348|354|353|360|356|340|340|348|357|224|88|107|250|||||||||||||||||||||||||
2024-09-20 17:42:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:42:43|IX.D.AEX.IFM.IP|1844|2024-09-20 11:29:30|2024-09-20 17:42:10|897.48|3.8|0.01666|2024-09-19|0.01101|12|0.100161|0|-0.099717|6|2024-09-19|0.05567|0.05568|0.05545|0.05541|0.05535|0.05543|0.03343|0.01111|0.01108|0.01105|0.01103|0.01102|0.01101|0.01102|0.01103|0.02159|0.03303|0.03302|0.03303|0.03331|0.0552|0.05521|0.05522|0.05523|0|0|0|0|0|0|1|4|4|3|2|2|2|3|2|5|1|1|0|1|0|0|0|0|0.01886|0.01337|0.01315|0.01466|0.01302|0.01302|0.01841|0.01512|0.01361|0.01209|0.01188|0.01218|0.01277|0.01372|0.01595|0.01292|0.01208|0.01835|0.01202|0.01471|0.01178|0.01104|0.01105|0.01105|-0.01706|-0.0128|-0.01317|-0.01318|-0.01107|-0.01237|-0.02108|-0.01563|-0.01445|-0.01579|-0.01231|-0.01207|-0.01237|-0.01524|-0.01523|-0.01359|-0.01182|-0.0154|-0.01573|-0.01622|-0.01364|-0.01104|-0.01145|-0.01105|271|179|137|147|118|115|168|315|315|267|207|252|239|310|343|302|141|56|63|96|96|19|121|88|||||||||||||||||||||||||
2024-09-20 17:42:43|IX.D.OBX.IFM.IP|239|2024-09-20 11:30:20|2024-09-20 14:19:50||0.1|16.75953|2024-09-19|27.97038|7|0.113412|13|-0.151045|13|2024-09-19||||||||27.97038|52.80352|56.99306|83.04445|92.51035|60.03601|36.74809|40.69002|||||||||||||||||0|0|5|0|0|1|1|1|||||||||||||||||0.02095|0.01889|0.01887|0.01882|0.01882|0.0188|0.0304|0.03307|||||||||||||||||-0.0189|-0.01962|-0.01963|-0.01982|-0.01882|-0.01881|-0.03775|-0.01892||||||||||158|110|130|106|40|35|60|32|||||||||||||||||||||||||
2024-09-20 17:42:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:42:44|IX.D.SINGAPORE.IFM.IP|1513|2024-09-20 11:29:20|2024-09-20 17:42:20|339.47|1.9|30.75426|2024-09-19|0.17564|23|0.148337|0|-0.131756|11|2024-09-19|14.55287|11.96824|18.37234|31.24763|22.7641|29.68543|29.96037|28.14268|22.40424|25.9614|58.89876|58.75317|50.72039|28.80118|22.6612|41.9011|53.49667|41.99664|37.26082|37.07168|61.56151|11.26557|0.17565|0.17564|5|10|11|10|12|8|9|8|11|17|2|3|2|3|2|2|1|1|0|1|1|0|0|0|0.02697|0.0227|0.0158|0.01551|0.01648|0.01746|0.01534|0.01706|0.01533|0.02037|0.01465|0.01884|0.01466|0.01821|0.0167|0.01462|0.01461|0.01461|0.01461|0.01559|0.01462||0.02928|0.02927|-0.02354|-0.01942|-0.01909|-0.01645|-0.01869|-0.01905|-0.01518|-0.01654|-0.01471|-0.01915|-0.01464|-0.01882|-0.01465|-0.01967|-0.01858|-0.01462|-0.0146|-0.0146|-0.01655|-0.01461|-0.01462|-0.03899|-0.02927|-0.02927|166|260|240|173|154|172|137|185|152|112|107|126|144|226|252|203|144|112|137|135|52|9|23|33|||||||||||||||||||||||||
2024-09-20 17:42:46|IX.D.SAF.IFMMX.IP|2152|2024-09-20 11:29:20|2024-09-20 17:42:40|75656|3.3|6.80074|2024-09-19|0.1318|16|0.073354|0|-0.122589|17|2024-09-19|0.13346|0.13361|0.1332|0.13294|0.1328|0.13281|9.34977|2.09905|4.68835|5.78199|6.33636|5.18949|7.14419|6.67668|4.8815|5.07132|0.1318|0.13193|0.13194|0.13203|0.13208|0.13208|0.1321|0.13211|0|0|0|0|0|0|4|9|8|6|6|4|5|7|8|3|0|0|0|0|0|0|0|0|0.00807|0.00541|0.00537|0.00631|0.00373|0.00491|0.00785|0.0128|0.01084|0.01029|0.01011|0.00966|0.01002|0.01117|0.01269|0.00705|0.00449|0.00395|0.00449|0.00599|0.00262|0.00233|0.00222|0.00202|-0.00841|-0.00548|-0.00466|-0.00436|-0.00382|-0.00466|-0.00947|-0.01114|-0.01068|-0.00893|-0.01429|-0.01086|-0.01004|-0.01233|-0.01152|-0.00888|-0.00468|-0.00492|-0.0057|-0.00596|-0.00288|-0.00264|-0.00276|-0.00235|354|342|325|326|275|303|313|338|343|330|317|329|323|331|350|321|350|349|344|360|228|74|288|219|||||||||||||||||||||||||
2024-09-20 17:42:47|IX.D.IBEX.IFM.IP|1889|2024-09-20 11:29:20|2024-09-20 17:42:40|11759.8|2.7|4.06565|2024-09-19|0.04249|11|0.091778|0|-0.084693|6|2024-09-19|0.10205|0.10215|0.10178|0.10172|0.10162|0.10178|0.04264|0.04252|0.04262|0.04253|0.0425|0.04249|0.04251|0.04256|0.04258|9.90305|54.23646|41.42465|0.10187|0.10199|0.10209|0.1021|0.10212|0.10214|0|0|0|0|0|0|1|6|3|4|4|3|3|3|3|5|1|0|0|0|0|0|0|0|0.01344|0.00907|0.00904|0.00922|0.0084|0.00923|0.01277|0.01507|0.01059|0.00869|0.00825|0.00822|0.0077|0.00983|0.01109|0.00943|0.00849|0.01131|0.00861|0.01015|0.0037|0.00407|0.00293|0.00269|-0.01273|-0.00866|-0.00828|-0.00956|-0.006|-0.00805|-0.01169|-0.01475|-0.01031|-0.00891|-0.00805|-0.00741|-0.00888|-0.00999|-0.01065|-0.01143|-0.01003|-0.01387|-0.00804|-0.00919|-0.00409|-0.00302|-0.00398|-0.00306|311|233|191|194|167|167|223|355|348|326|291|313|306|339|357|284|107|116|216|263|227|73|289|218|||||||||||||||||||||||||
2024-09-20 17:42:48|IX.D.OMX.IFM.IP|2028|2024-09-20 11:29:30|2024-09-20 17:42:40|2576.47|17.2|0.02981|2024-09-19|0.01925|11|0.170465|7|-0.073057|7|2024-09-19|0.05872|0.05877|0.05856|0.05852|0.05847|0.05855|0.05782|0.01945|0.0194|0.01932|0.01926|0.01925|0.01926|0.01926|0.01929|0.03603|0.05773|0.05771|0.05771|0.05778|0.05784|0.05785|0.05786|0.05787|0|0|0|0|0|0|0|22|19|14|16|11|10|44|22|39|0|0|0|0|0|0|0|0|0.01216|0.00829|0.00923|0.0087|0.00784|0.00737|0.01704|0.0137|0.01226|0.00851|0.00838|0.00738|0.00897|0.01043|0.01197|0.01115|0.00688|0.00681|0.00565|0.0071|0.00348|0.00313|0.00283|0.00275|-0.01292|-0.00741|-0.00756|-0.00813|-0.00737|-0.00722|-0.01286|-0.01422|-0.0107|-0.00846|-0.00844|-0.00796|-0.00787|-0.00972|-0.01341|-0.0102|-0.00765|-0.00527|-0.00817|-0.00796|-0.00411|-0.00403|-0.00387|-0.00315|312|273|245|235|187|219|228|357|351|347|307|316|336|326|356|268|284|262|292|340|228|72|288|219|||||||||||||||||||||||||
2024-09-20 17:42:49|IX.D.SMI.IFM.IP|1858|2024-09-20 11:29:40|2024-09-20 17:42:40|11947.3|8.2|0.01634|2024-09-19|0.01652|11|0.157062|6|-0.062128|7|2024-09-19|0.04992|0.04995|0.04983|0.04981|0.04978|0.04984|0.01659|0.01658|0.01658|0.01656|0.01653|0.01652|0.01652|0.01653|0.01658|0.01658|0.01657|0.01656|0.01656|0.01689|0.04972|0.04972|0.04973|0.04974|0|0|0|0|0|0|2|8|12|13|21|11|10|9|18|16|4|4|1|2|0|0|0|0|0.00897|0.00657|0.0059|0.00609|0.00703|0.00697|0.01239|0.01124|0.00871|0.00708|0.00739|0.00694|0.00799|0.00856|0.01052|0.00888|0.00741|0.01449|0.029|0.01243|0.00208|0.00229|0.00183|0.00193|-0.00791|-0.00592|-0.00702|-0.00626|-0.00442|-0.00675|-0.01006|-0.01134|-0.00855|-0.0075|-0.00674|-0.00683|-0.00737|-0.00949|-0.01159|-0.01028|-0.01049|-0.00966|-0.0092|-0.01175|-0.00263|-0.00213|-0.00253|-0.00185|299|209|178|188|145|145|227|340|304|282|276|288|277|331|336|288|66|30|32|105|227|72|289|219|||||||||||||||||||||||||
2024-09-20 17:42:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:42:50|KB.D.TK.CASH.IP|221|2024-09-20 11:30:00|2024-09-20 15:29:00|6679.79|0|0|2024-09-19|0|7|0||0||2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|58|51|51|49|54|58|60|29|||||||||||||||||||||||||
2024-09-20 17:42:51|CC.D.VSTOXX.UNC.IP|553|2024-09-20 11:29:50|2024-09-20 17:42:20|17.46|19.6|0.21877|2024-09-19|0.44554|5|0.611791|0|-0.613155|4|2024-09-19|0.71495|0.49037|0.73344|18.75561|4.14177|0.44554|0.44763|0.44903|0.44964|0.44974|0.45223|0.4535|0.45532|0.45309|0.45421|0.4534|0.45535|0.45507|0.45414|0.45547|||||0|0|0|0|0|0|4|11|12|16|14|7|73|16|43|25|24|7|8|13|||||0.26239|0.20847|0.21215|0.17509|0.11164|0.12543|0.11205|0.10288|0.17538|0.17251|0.14142|0.17958|0.19558|0.14398|0.15658|0.17464|0.14809|0.20883|0.15613|0.14944|||||-0.19829|-0.14635|-0.34385|-0.15681|-0.19509|-0.13918|-0.15685|-0.13202|-0.11723|-0.19085|-0.11303|-0.14634|-0.11386|-0.15151|-0.14852|-0.13045|-0.16071|-0.13649|-0.12055|-0.12987|||||102|74|55|89|29|32|37|56|81|44|23|55|12|85|102|90|35|23|39|34|||||||||||||||||||||||||
2024-09-20 17:42:51|CC.D.VIX.UME.IP|1345|2024-09-20 11:31:00|2024-09-20 17:42:40||13.5|0.17064|2024-09-19|0.85669|1|1.327434|3|-0.542888|0|2024-09-19|0.86249|0.85669|0.86089|0.86933|0.87125|0.87194|0.87534|0.87968|0.88057|0.8826|0.88749|0.88935|0.88988|0.88489|0.88592|0.88134|0.88369|0.88188|0.88171|0.88611|0.89393||0.89473|0.89373|7|4|3|11|2|12|14|6|16|20|21|14|31|52|57|25|38|49|24|61|185||8|2|0.18031|0.12414|0.10766|0.19911|0.16358|0.16358|0.18325|0.13905|0.22044||0.22247|0.16682|0.22247|0.20112|0.16832|0.17293|0.21293|0.22089|0.17761|0.16964||||0.11173|-0.18963|-0.11197|-0.10767|-0.19414|-0.14513|-0.10905|-0.16363|-0.18029|-0.12825||-0.2767|-0.27809|-0.08352|-0.18388|-0.1404|-0.15715|-0.19306|-0.11025|-0.20648|-0.14395|-0.16708||-0.27902||89|74|30|79|9|5|22|43|12|6|6|13|8|66|86|93|37|13|51|64|7|4|4|||||||||||||||||||||||||
2024-09-20 17:42:52|IR.D.FGBM.FWM2.IP|1452|2024-09-20 11:29:30|2024-09-20 17:42:20|11954|155|1.38641|2024-09-19|0.02531|9|0.016742|12|-0.016742|12|2024-09-19|20.02034|28.32022|33.35055|27.6047|50.01257|30.25087|5.90628|2.65603|1.10012|0.02531|3.94603|4.53576|1.78952|4.07062|3.87034|1.00556|7.16637|9.11411|29.42948|14.30842|||||15|14|15|8|13|39|139|302|450|396|288|164|241|222|279|231|94|38|39|33|||||0.00838|0.00838|0.00838|0.00838|0.00838|0.00838|0.00837|0.00837|0.00837|0.00838|0.00837|0.00837|0.00857|0.00837|0.00836|0.00836|0.00837|0.00837|0.00837|0.00837|||||-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00913|-0.00837|-0.00836|-0.00836|-0.00837|-0.00837|-0.00837|-0.00837|||||70|53|36|29|18|43|119|114|93|91|51|133|170|173|156|102|42|44|34|49|||||||||||||||||||||||||
2024-09-20 17:42:53|IR.D.FLG.FWM1.IP|1656|2024-09-20 11:29:20|2024-09-20 16:59:50|9972.5|33.8|0.01314|2024-09-19|0.01995|9|0.034965|11|-0.114587|11|2024-09-19||||||||0.01996|0.01996|0.01995|0.02001|0.02001|0.02005|0.02006|0.02004|0.02005|0.02005|||||||||||||||55|36|43|55|76|57|45|50|76|27|||||||||||||||0.00938|0.00819|0.00709|0.00839|0.00945|0.0093|0.00917|0.00929|0.00802|0.00621|||||||||||||||-0.00847|-0.00669|-0.00673|-0.00748|-0.01091|-0.01046|-0.00841|-0.00849|-0.00828|-0.00644||||||||218|183|168|170|300|305|305|275|199|109|||||||||||||||||||||||||
2024-09-20 17:42:53|IR.D.ULTRA100.FWM2.IP|1636|2024-09-20 11:29:30|2024-09-20 17:42:30||46.7|0.01473|2024-09-19|0.02948|7|0.046896|13|-0.151343|12|2024-09-19|0.02956|0.02959|0.02957|0.02955|0.02955|0.02955|0.02953|0.02948|0.02949|0.02951|0.02953|0.02958|0.02974|0.02977|0.02971|0.02974|0.02975|0.02977|0.02975|0.02971|0.02966||0.02964|0.02962|16|17|15|16|18|18|15|31|32|23|21|42|69|64|56|92|48|56|79|108|106||11|9|0.01574|0.01576|0.0175|0.018|0.01535|0.01564|0.01512|0.01998|0.01571|0.0183|0.02169|0.0195|0.02171|0.0227|0.02173|0.02063|0.01919|0.01765|0.01785|0.02486|0.02257||0.01548|0.01518|-0.01631|-0.01524|-0.01325|-0.01539|-0.01685|-0.01735|-0.01569|-0.01574|-0.01821|-0.01627|-0.01709|-0.01975|-0.0281|-0.02161|-0.0223|-0.02049|-0.01554|-0.02005|-0.0215|-0.01869|-0.01835||-0.01531|-0.0174|125|83|97|77|41|44|126|100|83|89|81|137|202|231|222|138|88|107|82|93|93|48|54|||||||||||||||||||||||||
2024-09-20 17:42:54|IR.D.BOND100.FWM2.IP|1590|2024-09-20 11:29:30|2024-09-20 17:42:40||61.9|0.0112|2024-09-19|0.0318|7|0.049701|12|-0.050301|14|2024-09-19|0.03185|0.03188|0.03187|0.03187|0.03186|0.03185|0.03184|0.0318|0.0318|0.03181|0.03182|0.03185|0.03197|0.03202|0.03197|0.03197|0.03198|0.032|0.03197|0.03194|0.03189||0.03188|0.03187|24|26|26|22|26|29|33|53|54|70|35|61|122|115|141|88|137|209|151|179|156||22|26|0.01964|0.01922|0.02478|0.02063|0.01533|0.02509|0.02349|0.02017|0.02233|0.02466|0.02317|0.02016|0.02206|0.02411|0.02365|0.0231|0.02307|0.01967|0.02478|0.02175|0.02047||0.0247|0.02071|-0.01702|-0.02351|-0.02062|-0.0227|-0.01872|-0.0211|-0.01806|-0.0227|-0.02166|-0.02054|-0.02125|-0.02074|-0.02379|-0.02364|-0.02286|-0.02313|-0.0151|-0.02514|-0.02478|-0.02476|-0.02312||-0.01753|-0.0162|71|63|65|52|32|33|55|85|55|37|58|98|163|141|157|103|52|52|55|54|55|22|40|||||||||||||||||||||||||
2024-09-20 17:42:55|IR.D.10YEAR100.FWM2.IP|2071|2024-09-20 11:29:30|2024-09-20 17:42:50||196|0.00803|2024-09-19|0.03478|8|0.027905|12|-0.027878|12|2024-09-19|0.03484|0.03486|0.03486|0.03485|0.03484|0.03483|0.03482|0.03479|0.03478|0.03478|0.03479|0.03481|0.03487|0.03489|0.03486|0.03486|0.03487|0.03488|0.03486|0.03485|0.03483||0.03482|0.03481|179|170|257|161|157|134|245|479|938|232|256|331|619|582|652|713|590|515|649|563|955||103|114|0.01344|0.01377|0.01153|0.01351|0.01365|0.0135|0.01244|0.0136|0.01362|0.01305|0.01334|0.01334|0.01437|0.01412|0.0138|0.0136|0.01299|0.01235|0.01373|0.01342|0.01393|||0.01393|-0.01267|-0.01372|-0.01394|-0.01324|-0.01282|-0.0135|-0.01262|-0.01363|-0.01391|-0.01379|-0.01348|-0.01363|-0.01451|-0.01334|-0.0137|-0.01327|-0.01342|-0.01171|-0.01155|-0.01328|-0.01349||-0.00696||65|52|51|47|28|40|47|59|22|30|32|78|145|151|141|57|51|60|44|48|40|10|27|||||||||||||||||||||||||
2024-09-20 17:42:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:42:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:42:57|IR.D.FOAT.FWM2.IP|1599|2024-09-20 11:29:30|2024-09-20 16:59:50|12655|53.4|9.15429|2024-09-19|5.24618|8|0.023689|13|-0.023689|12|2024-09-19|56.80864|54.8977|68.68869|63.8089|53.59032|57.91281|10.53614|9.07897|5.24618|6.28749|10.03624|10.91434|7.2294|6.70472|8.08274|7.85584|23.75969|24.55939|43.77241||||||2|3|1|1|2|2|27|59|132|110|80|79|55|61|55|97|34|14|9||||||0.00855|0.0079|0.0079|0.0079|0.0079|0.00948|0.00918|0.00849|0.00815|0.00789|0.00789|0.00878|0.00916|0.00886|0.00857|0.00828|0.00789|0.00788|0.00788||||||-0.00789|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.00833|-0.00812|-0.00831|-0.00789|-0.00821|-0.00888|-0.00962|-0.00865|-0.00843|-0.00806|-0.00788|-0.00788|-0.00788||||||81|82|83|58|28|76|200|188|192|144|140|239|292|285|261|243|118|53|64|||||||||||||||||||||||||
2024-09-20 17:42:58|IR.D.FBTP.FWM2.IP|1663|2024-09-20 11:34:00|2024-09-20 16:59:50|12075|50.6|2.96892|2024-09-19|1.12845|12|0.02494|12|-0.049805|12|2024-09-19|||||||14.2467|1.42994|4.93098|2.57232|3.04821|2.90955|1.12845|1.90662|3.50171|2.60473|21.40098||||||||||||||23|87|83|77|66|62|70|66|74|64|18||||||||||||||0.00914|0.00867|0.00831|0.0083|0.00868|0.00949|0.00969|0.00934|0.00973|0.0083|0.00829||||||||||||||-0.00863|-0.00872|-0.00879|-0.00858|-0.00863|-0.00862|-0.00986|-0.00884|-0.00911|-0.0083|-0.00829||||||||190|216|184|158|133|244|276|268|260|195|117|||||||||||||||||||||||||
2024-09-20 17:42:59|IR.D.05YEAR100.FWM2.IP|1908|2024-09-20 11:29:40|2024-09-20 17:42:50||154.5|0.00725|2024-09-19|0.01812|7|0.014519|14|-0.031733|12|2024-09-19|0.01814|0.01815|0.01815|0.01815|0.01814|0.01814|0.01813|0.01812|0.01812|0.01812|0.01812|0.01812|0.01814|0.01815|0.01814|0.01814|0.01814|0.01815|0.01814|0.01814|0.01813||0.01813|0.01813|64|130|80|94|75|83|112|152|146|104|98|189|283|390|286|450|169|191|265|245|374||14|28|0.00516|0.00652|0.00517|0.00474|0.0059|0.00601|0.00565|0.00654|0.00746|0.00697|0.00712|0.00661|0.00719|0.00671|0.00724|0.00707|0.0063|0.00644|0.00703|0.00725|0.00544||0.00332|0.00453|-0.00582|-0.00608|-0.0048|-0.00555|-0.00581|-0.00586|-0.00635|-0.00666|-0.00623|-0.00647|-0.00627|-0.00622|-0.00859|-0.0066|-0.00712|-0.0067|-0.00635|-0.00726|-0.00605|-0.00699|-0.0068||-0.00326|-0.00363|121|79|79|59|40|67|102|112|86|74|71|138|212|208|183|114|79|80|79|57|38|32|40|||||||||||||||||||||||||
2024-09-20 17:43:00|CC.D.DX.UME.IP|2130|2024-09-20 11:29:40|2024-09-20 17:42:50|10042.5|4.4|0.04914|2024-09-19|0.04949|1|0.108584|12|-0.039893|11|2024-09-19|0.0496|0.04949|0.04956|0.04963|0.04965|0.0497|0.04975|0.04982|0.04983|0.04988|0.04987|0.04984|0.04976|0.04968|0.04969|0.04976|0.0498|0.04981|0.04986|0.04984|0.04997||||4|3|2|1|2|2|4|4|3|2|2|3|6|7|7|4|5|2|3|3|1||||0.00529|0.00434|0.00326|0.00355|0.0033|0.00306|0.0041|0.0047|0.00434|0.00419|0.00414|0.00533|0.00675|0.00594|0.00567|0.00404|0.00366|0.00362|0.00303|0.00283|0.00266||||-0.0045|-0.00421|-0.00399|-0.00387|-0.00372|-0.00383|-0.00481|-0.0054|-0.00416|-0.00421|-0.00366|-0.00488|-0.00632|-0.00644|-0.00599|-0.00421|-0.0038|-0.00313|-0.00305|-0.00303|-0.00334||||351|351|341|332|285|326|353|350|351|348|333|357|354|358|357|339|312|289|261|256|166|||||||||||||||||||||||||
2024-09-20 17:43:01|CS.D.BITCOIN.CFE.IP|2201|2024-09-20 11:29:40|2024-09-20 17:43:00|62675.4|11.6|0.15228|2024-09-19|0.15097|18|0.303643|22|-0.230873|0|2024-09-19|0.15448|0.15512|0.15478|0.15468|0.15492|0.1549|0.15497|0.15478|0.15486|0.15454|0.15392|0.15373|0.15269|0.15244|0.15199|0.1522|0.15169|0.15099|0.15097|0.15152|0.15208|0.15251|0.15282|0.15251|15|11|5|4|3|3|3|4|4|3|4|4|8|11|13|8|9|8|9|7|4|9|7|3|0.03085|0.02258|0.01851|0.0146|0.01224|0.01304|0.01315|0.0153|0.01408|0.01326|0.0169|0.01297|0.02698|0.02482|0.03051|0.01841|0.02259|0.02366|0.01978|0.01763|0.01285|0.01123|0.02065|0.01072|-0.03793|-0.02047|-0.01311|-0.01132|-0.0113|-0.00756|-0.00993|-0.01238|-0.01079|-0.01026|-0.01386|-0.01055|-0.01922|-0.02555|-0.02836|-0.01668|-0.02133|-0.01985|-0.01751|-0.01799|-0.01065|-0.0092|-0.01789|-0.00889|326|306|311|295|259|235|280|316|297|294|302|308|347|357|360|354|356|309|348|343|267|330|274|265|||||||||||||||||||||||||
2024-09-20 17:43:03|CS.D.ETHUSD.CFE.IP|2223|2024-09-20 11:29:40|2024-09-20 17:43:00|2532.86|14.4|0.20846|2024-09-19|0.21395|18|0.420925|22|-0.295421|16|2024-09-19|0.22203|0.22212|0.22182|0.22072|0.22061|0.21994|0.21985|0.21856|0.21788|0.21804|0.21831|0.21843|0.21761|0.21779|0.21814|0.21808|0.21555|0.21483|0.21395|0.21502|0.21529|0.21516|0.21526|0.21475|15|13|6|9|7|6|5|8|6|7|6|5|12|12|11|8|16|13|11|8|4|9|8|5|0.0414|0.02635|0.02042|0.01668|0.01524|0.01449|0.01656|0.02408|0.01917|0.01474|0.01535|0.01363|0.02625|0.02411|0.03|0.01814|0.03317|0.0258|0.02401|0.01683|0.01428|0.01158|0.02351|0.01359|-0.0398|-0.02678|-0.01493|-0.01692|-0.01276|-0.01238|-0.01408|-0.01895|-0.01773|-0.01635|-0.01481|-0.01195|-0.02403|-0.02565|-0.02544|-0.01617|-0.02719|-0.02548|-0.02284|-0.01649|-0.01291|-0.0104|-0.01977|-0.01237|328|311|321|322|334|318|324|350|340|339|331|319|356|357|360|349|357|311|359|354|274|326|292|331|||||||||||||||||||||||||
2024-09-20 17:43:05|CS.D.CRYPTOB10.CFD.IP|2241|2024-09-20 11:29:40|2024-09-20 17:43:00|15362.45|9.7|0.51708|2024-09-19|0.52195|18|0.164352|22|-0.099815|22|2024-09-19|0.53842|0.53906|0.53828|0.53582|0.53565|0.53501|0.53566|0.53498|0.53473|0.53441|0.53363|0.53327|0.52949|0.52894|0.5281|0.52786|0.52398|0.52282|0.52195|0.5237|0.52446|0.52563|0.52745|0.52588|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|9|9|9|9|0.01706|0.01208|0.00974|0.00846|0.00682|0.00683|0.00687|0.00765|0.00651|0.00687|0.00646|0.00632|0.01677|0.01441|0.01442|0.01013|0.01218|0.01119|0.00966|0.00848|0.00615|0.00597|0.01158|0.00556|-0.01748|-0.01126|-0.00712|-0.00737|-0.00635|-0.00637|-0.00643|-0.00673|-0.00646|-0.00598|-0.00699|-0.00584|-0.01202|-0.01495|-0.01459|-0.00965|-0.01335|-0.01156|-0.0093|-0.0098|-0.00591|-0.00638|-0.00949|-0.00591|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|333|360|360|360|360|360|328|||0|||0||||||||0|0|0|||0|0|0|||0|
2024-09-20 17:43:06|CS.D.USDBRL.MINI.IP|1933|2024-09-20 12:11:00|2024-09-20 17:43:00|55285|8.2|0.09096|2024-09-19|0.09184|18|0.090161|12|-0.073647|12|2024-09-19|||||||||||||0.10013|0.0919|0.0919|0.09202|0.09209|0.09199|0.09184|0.09186|||||||||||||||||10|11|10|8|5|6|5|5|||||||||||||||||0.01844|0.01473|0.01214|0.00788|0.0074|0.00849|0.00756|0.00502|||||||||||||||||-0.01758|-0.01601|-0.01336|-0.01006|-0.00627|-0.00761|-0.00705|-0.00465|||||294|360|358|351|317|330|312|241|||||||||||||||||||||||||
2024-09-20 17:43:07|CS.D.USDINR.MINI.IP|573|2024-09-20 11:30:00|2024-09-20 17:42:40|8351.3|2.2|0.19|2024-09-19|0.17924|5|0.06694|9|-0.068165|7|2024-09-19||0.29739|0.2988|0.23194|0.20526|0.17924|0.19865|0.23687|0.19387|0.18891|0.19851|0.18096|0.186|0.197|0.18212|0.20727|0.17932|0.18514|0.20829|0.19||||||2|2|3|2|3|3|3|2|2|2|2|3|3|3|2|2|2|2|1||||||0.00509|0.0043|0.00924|0.00359|0.0017|0.00273|0.00364|0.00418|0.00515|0.01013|0.00511|0.00172|0.00219|0.00352|0.00618|0.00381|0.00574|0.00159|0.0012||||||-0.00436|-0.00873|-0.01136|-0.00833|-0.00275|-0.00886|-0.00551|-0.00657|-0.00569|-0.00434|-0.00606|-0.00175|-0.00235|-0.00168|-0.00685|-0.00141|-0.00589|-0.0012|-0.00171|||||96|72|179|147|132|192|177|123|136|118|70|124|128|167|154|108|82|95|56|||||||||||||||||||||||||
2024-09-20 17:43:08|CS.D.USDTWD.MINI.IP|1241|2024-09-20 11:30:30|2024-09-20 17:41:30|31859.7|3.1|0.07423|2024-09-19|0.06448|2|0.051951|12|-0.072586|5|2024-09-19||0.07179|0.06448|0.0738|0.06841|0.07596|0.07029|0.06966|0.68914|1.49662|0.08743|0.0747|0.07206|0.07685|0.07329|0.06773|0.07861|0.07864|0.07869|0.08126||||||3|3|3|2|2|3|3|3|2|2|3|4|2|3|2|2|3|3|2||||||0.00717|0.00428|0.00595|0.00178|0.00422|0.00505|0.00664|0.00575|0.00453|0.00369|0.00691|0.00497|0.00336|0.00305|0.00251|0.00208|0.00215|0.00154|0.00631||||||-0.00655|-0.00534|-0.00687|-0.00195|-0.00777|-0.00617|-0.00505|-0.00797|-0.00476|-0.00788|-0.00389|-0.00474|-0.00259|-0.00373|-0.00315|-0.00202|-0.00211|-0.00182|-0.00291|||||235|196|232|113|179|219|183|166|141|104|206|240|209|254|184|160|244|194|69|||||||||||||||||||||||||
2024-09-20 17:43:09|CS.D.EURGBP.MINI.IP|2190|2024-09-20 11:29:50|2024-09-20 17:43:00|8383.1|8.8|0.01207|2024-09-19|0.01083|4|0.038108|22|-0.074876|11|2024-09-19|0.01254|0.01308|0.01208|0.01163|0.01083|0.01203|0.01186|0.01209|0.01134|0.01245|0.01257|0.0129|0.0135|0.0123|0.012|0.01132|0.01121|0.01141|0.01127|0.01142|0.88504|3.61359|0.61929|0.01379|9|7|6|5|4|6|8|9|8|7|6|14|13|14|14|9|7|5|5|5|3|2|2|2|0.00334|0.00298|0.00268|0.00234|0.00198|0.00255|0.00358|0.00384|0.00309|0.00321|0.00273|0.00531|0.00433|0.0036|0.00375|0.003|0.00244|0.00234|0.00212|0.00226|0.00264|0.0074|0.00377|0.00181|-0.00332|-0.00304|-0.0026|-0.00244|-0.00179|-0.00242|-0.00365|-0.00319|-0.00312|-0.00342|-0.00322|-0.00657|-0.00441|-0.00396|-0.00421|-0.00328|-0.00246|-0.00224|-0.00202|-0.00225|-0.00251|-0.00397|-0.00273|-0.00217|356|353|350|329|300|325|356|360|354|355|345|357|360|360|360|359|348|338|329|330|230|86|168|198|||||||||||||||||||||||||
2024-09-20 17:43:11|CS.D.EURUSD.MINI.IP|2218|2024-09-20 11:29:50|2024-09-20 17:43:00|11161.8|10.9|0.05161|2024-09-19|0.00587|9|0.034125|12|-0.106726|12|2024-09-19|0.00753|0.00812|0.00807|0.00793|0.00793|0.30308|0.00678|0.00701|0.00657|0.00587|0.00602|0.00657|0.00701|0.00646|0.00647|0.28588|0.00636|0.00618|0.30761|0.3119|2.05723|7.82915|7.1943|0.00766|8|8|6|5|3|5|10|13|9|8|7|11|17|18|17|11|7|6|5|5|3|2|2|2|0.00391|0.00369|0.00354|0.00307|0.00216|0.00317|0.00418|0.00478|0.00382|0.00422|0.00333|0.0048|0.00662|0.00575|0.00511|0.00363|0.00339|0.00316|0.00248|0.00211|0.00175|0.00205|0.00125|0.0016|-0.00444|-0.00323|-0.00247|-0.00277|-0.00239|-0.00256|-0.00406|-0.00453|-0.00404|-0.00373|-0.00337|-0.00502|-0.00644|-0.00564|-0.00543|-0.00373|-0.00314|-0.00274|-0.00224|-0.00206|-0.00164|-0.00179|-0.00124|-0.00179|353|354|345|331|308|338|360|360|360|355|345|360|358|360|360|358|349|344|332|328|244|90|167|205|||||||||||||||||||||||||
2024-09-20 17:43:12|CS.D.GBPUSD.MINI.IP|2196|2024-09-20 11:29:50|2024-09-20 17:43:10|13313.8|11.6|0.00992|2024-09-19|0.00929|8|0.16366|11|-0.106173|12|2024-09-19|0.01119|0.01139|0.01132|0.01136|0.01136|0.01114|0.01066|0.00969|0.00929|0.01018|0.01051|0.01027|0.01012|0.00998|0.01087|0.01109|0.01017|0.01011|0.01049|0.01112|0.01291|7.82909|1.061|0.0113|10|8|8|6|4|5|10|12|9|10|8|15|17|16|17|10|8|6|6|8|6|2|2|2|0.00411|0.00401|0.00398|0.0032|0.00241|0.00317|0.0048|0.00468|0.0039|0.0045|0.00372|0.00882|0.00616|0.00588|0.00575|0.00424|0.00357|0.00298|0.00254|0.00238|0.00187|0.00226|0.00183|0.00185|-0.0048|-0.00362|-0.00301|-0.00317|-0.00251|-0.00304|-0.00451|-0.00434|-0.00366|-0.00412|-0.00374|-0.00734|-0.007|-0.00636|-0.00631|-0.00372|-0.00335|-0.00345|-0.00249|-0.0026|-0.00204|-0.00457|-0.00181|-0.00178|357|357|350|335|311|330|357|359|355|356|349|359|360|360|360|355|346|336|337|349|284|129|192|231|||||||||||||||||||||||||
2024-09-20 17:43:14|CS.D.NZDUSD.MINI.IP|2212|2024-09-20 11:30:00|2024-09-20 17:43:10|6240.5|8.9|0.03263|2024-09-19|0.02884|16|0.043484|0|-0.105632|12|2024-09-19|0.04593|0.04101|0.04376|0.04783|0.04197|0.03412|0.04409|0.033|0.03388|0.03407|0.03125|0.03232|0.03122|0.03049|0.03008|0.0293|0.02884|0.0291|0.02886|0.03189|0.04018|0.09292|0.54424|0.0434|10|9|8|7|5|5|8|9|8|7|5|8|12|12|12|8|7|6|7|8|6|7|5|3|0.0073|0.00862|0.00765|0.00653|0.00613|0.00463|0.00715|0.00724|0.00609|0.00521|0.00498|0.00597|0.00705|0.00807|0.00747|0.00517|0.0045|0.00439|0.00396|0.00386|0.00356|0.00661|0.00525|0.00398|-0.00883|-0.00689|-0.00707|-0.00606|-0.00601|-0.00509|-0.00683|-0.00662|-0.00555|-0.00564|-0.00471|-0.00705|-0.00794|-0.0082|-0.00734|-0.00528|-0.00436|-0.00417|-0.00437|-0.00411|-0.00452|-0.00574|-0.00395|-0.00466|358|355|358|343|336|340|360|359|354|352|343|358|360|360|360|358|359|347|349|352|297|212|204|221|||||||||||||||||||||||||
2024-09-20 17:43:15|CS.D.USDCAD.MINI.IP|2186|2024-09-20 11:29:50|2024-09-20 17:43:10|13557.6|11.1|0.05691|2024-09-19|0.01033|14|0.048706|12|-0.039845|12|2024-09-19|0.01389|0.01489|0.01539|0.0153|0.01544|0.01545|0.01369|0.01253|0.01034|0.01127|0.01095|0.01113|0.01186|0.01093|0.01033|0.01042|0.01156|0.01091|0.01036|0.01107|0.01625|0.06097|2.58573|0.01549|11|10|8|7|4|6|9|11|8|7|6|9|15|15|18|11|9|7|8|7|5|2|2|2|0.00365|0.00258|0.00263|0.00232|0.00173|0.00224|0.00264|0.00342|0.00227|0.00265|0.00285|0.00331|0.00508|0.00468|0.00506|0.00291|0.00267|0.00232|0.00214|0.00227|0.00176|0.00278|0.0017|0.00143|-0.00327|-0.00289|-0.00344|-0.00279|-0.00201|-0.00233|-0.00294|-0.00348|-0.00265|-0.00273|-0.00244|-0.00304|-0.00454|-0.00448|-0.00457|-0.00295|-0.00269|-0.00214|-0.0021|-0.00223|-0.00138|-0.00264|-0.00129|-0.00125|357|358|350|350|317|348|354|359|355|344|323|356|357|359|360|358|350|345|344|350|290|130|195|210|||||||||||||||||||||||||
2024-09-20 17:43:17|CS.D.USDCHF.MINI.IP|2224|2024-09-20 11:29:50|2024-09-20 17:43:10|8510.8|11.9|0.02156|2024-09-19|0.01912|19|0.041263|12|-0.033011|15|2024-09-19|0.02829|0.02814|0.02809|0.02826|0.02825|0.02807|0.02483|0.02416|0.02222|0.0212|0.02038|0.02379|0.02312|0.02317|0.0208|0.02609|0.026|0.02213|0.01953|0.01912|0.03007|0.07665|1.29445|0.02831|12|10|8|7|5|8|10|13|11|9|7|12|19|19|19|11|7|7|7|6|8|2|3|3|0.00583|0.00553|0.00483|0.00467|0.00321|0.00402|0.00604|0.00603|0.00518|0.00431|0.00394|0.00584|0.00856|0.00758|0.0066|0.00452|0.00378|0.00332|0.00379|0.00373|0.00323|0.00552|0.00243|0.00244|-0.00549|-0.00588|-0.00515|-0.00448|-0.00326|-0.00508|-0.00532|-0.0063|-0.00503|-0.00462|-0.00376|-0.00558|-0.00747|-0.00764|-0.00737|-0.00482|-0.0038|-0.00385|-0.00412|-0.00362|-0.00284|-0.00381|-0.00252|-0.0026|359|359|356|355|344|356|360|360|360|359|354|360|360|360|360|358|349|349|345|345|312|128|238|283|||||||||||||||||||||||||
2024-09-20 17:43:18|CS.D.USDCNH.MINI.IP|2238|2024-09-20 11:30:00|2024-09-20 17:43:10|70454.9|16.4|0.01217|2024-09-19|0.00849|10|0.029712|12|-0.041398|13|2024-09-19|0.01669|0.0159|0.01366|0.01362|0.01198|0.01444|0.01627|0.0142|0.01162|0.00999|0.00849|0.00896|0.01079|0.01056|0.00966|0.01006|0.00926|0.01449|0.00965|0.00865|0.01784|10.42215|2.38001|0.01852|20|21|19|19|13|19|24|23|18|15|13|17|20|24|21|15|13|13|12|14|19|3|5|5|0.00346|0.00397|0.00274|0.00385|0.00254|0.00342|0.00415|0.00425|0.00268|0.0021|0.00154|0.00239|0.00328|0.00365|0.0028|0.00169|0.002|0.00154|0.00125|0.00098|0.00095|0.00142|0.00298|0.00171|-0.00312|-0.00392|-0.0034|-0.00413|-0.00271|-0.00402|-0.00449|-0.00417|-0.00298|-0.00212|-0.00128|-0.00206|-0.00306|-0.00338|-0.00265|-0.00165|-0.0017|-0.00159|-0.00136|-0.00091|-0.00131|-0.00215|-0.00265|-0.00133|360|360|360|360|360|360|360|360|360|359|357|360|360|360|360|360|359|360|359|359|345|223|303|303|||||||||||||||||||||||||
2024-09-20 17:43:19|CS.D.USDDKK.MINI.IP|2240|2024-09-20 11:30:00|2024-09-20 17:43:10|66815.5|16.3|0.0255|2024-09-19|0.02303|9|0.117117|12|-0.033249|11|2024-09-19|0.02977|0.02971|0.02973|0.02979|0.02967|0.02926|0.02816|0.02663|0.02308|0.02303|0.02324|0.02413|0.02412|0.02356|0.02536|0.02404|0.02789|0.02578|0.02568|0.02613|0.02978|6.26871|1.59097|0.02995|13|12|11|9|7|9|16|18|15|14|12|17|22|24|22|15|11|9|7|8|4|4|4|4|0.00433|0.00306|0.00236|0.00233|0.0019|0.00236|0.00422|0.00451|0.00385|0.00339|0.00337|0.00485|0.00652|0.00543|0.00534|0.0037|0.00296|0.00231|0.00195|0.00173|0.00127|0.00132|0.00113|0.00094|-0.00355|-0.00345|-0.00307|-0.00289|-0.00198|-0.00261|-0.00385|-0.00449|-0.00375|-0.00398|-0.00288|-0.00434|-0.00585|-0.00552|-0.00522|-0.00373|-0.00339|-0.00271|-0.00211|-0.00156|-0.00146|-0.00177|-0.00147|-0.00099|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|358|355|356|315|274|321|325|||||||||||||||||||||||||
2024-09-20 17:43:21|CS.D.USDHUF.MINI.IP|2231|2024-09-20 11:30:00|2024-09-20 17:43:10|35200.9|12.1|0.0654|2024-09-19|0.05646|7|0.109319|12|-0.06961|12|2024-09-19|0.18655|0.16368|0.43423|0.16146|0.16398|0.15409|0.13528|0.05646|0.05654|0.05664|0.05665|0.05657|0.06312|0.05668|0.05668|0.05655|0.13475|0.08289|0.10526|0.10856|0.14408|0.33986|6.95375|4.63533|12|10|8|8|7|8|13|13|10|10|8|12|18|16|16|13|19|8|8|6|6|3|4|5|0.00647|0.00481|0.0037|0.00328|0.00313|0.00346|0.00591|0.00572|0.00464|0.00414|0.0038|0.00546|0.00784|0.00631|0.00657|0.00386|0.00593|0.00454|0.01119|0.01322|0.00321|0.00143|0.00915|0.00564|-0.00785|-0.00554|-0.00483|-0.00396|-0.00382|-0.00387|-0.00525|-0.00623|-0.00498|-0.00473|-0.00356|-0.00472|-0.00802|-0.00642|-0.006|-0.00402|-0.00534|-0.00763|-0.01033|-0.01363|-0.00428|-0.00129|-0.00933|-0.00551|360|360|359|359|355|358|360|359|360|360|360|360|360|360|360|360|360|353|352|349|318|267|300|320|||||||||||||||||||||||||
2024-09-20 17:43:22|CS.D.USDJPY.MINI.IP|2238|2024-09-20 11:30:00|2024-09-20 17:43:20|14403.6|19.7|0.00819|2024-09-19|0.00625|17|0.153256|12|-0.063644|14|2024-09-19|0.00996|0.00967|0.00941|0.00863|0.5662|0.00858|0.00774|0.00882|0.00778|0.00696|0.0086|0.00827|0.00877|0.00743|0.00704|0.00704|0.28698|0.00625|0.00711|0.00783|0.6081|0.0491|5.05105|0.8594|26|21|18|16|12|14|17|22|17|15|15|17|27|30|28|16|10|9|10|10|11|2|4|9|0.01005|0.00875|0.00766|0.0085|0.00639|0.0063|0.00849|0.00889|0.00708|0.00654|0.00678|0.00845|0.01162|0.01068|0.0092|0.00556|0.00504|0.00461|0.00418|0.0043|0.00315|0.00397|0.00328|0.00574|-0.00902|-0.0098|-0.00849|-0.00708|-0.00643|-0.00856|-0.00844|-0.00846|-0.00723|-0.00628|-0.00642|-0.00861|-0.00987|-0.01111|-0.01071|-0.00603|-0.00456|-0.00454|-0.00502|-0.0038|-0.0031|-0.00421|-0.00378|-0.00519|360|360|360|360|359|358|360|360|359|360|360|360|360|360|360|359|358|358|355|356|335|65|298|354|||||||||||||||||||||||||
2024-09-20 17:43:24|CS.D.USDKRW.MINI.IP|1830|2024-09-20 11:30:00|2024-09-20 17:42:20|132965.1|5.9|0.13902|2024-09-19|0.07517|3|0.060992|6|-0.060451|1|2024-09-19|0.09056|0.08662|0.07766|0.07517|0.07521|0.07592|0.09836|0.11674|0.12832|0.10689|0.09336|0.13208|0.12143|0.15189|0.15107|0.15077|0.15085|0.15091|0.15096|0.15094|||||8|10|11|10|7|8|7|5|5|5|5|6|5|6|8|6|5|4|4|3|||||0.00784|0.00795|0.00525|0.00422|0.00308|0.00482|0.00782|0.00707|0.00411|0.00333|0.00409|0.00541|0.00568|0.00426|0.00477|0.00335|0.00365|0.00295|0.00235|0.00422|||||-0.00642|-0.00723|-0.00563|-0.00485|-0.00293|-0.00492|-0.00785|-0.00686|-0.00461|-0.00456|-0.00437|-0.00559|-0.00408|-0.0043|-0.00484|-0.00328|-0.003|-0.00298|-0.00254|-0.00562|||||340|353|355|355|347|347|326|304|264|304|283|324|310|333|345|302|276|261|225|122|||||||||||||||||||||||||
2024-09-20 17:43:25|CS.D.USDMXN.MINI.IP|2234|2024-09-20 11:30:00|2024-09-20 17:43:20|193982.2|19.8|0.05481|2024-09-19|0.03121|18|0.080187|14|-0.090888|15|2024-09-19|0.0649|0.06483|0.06493|0.06495|0.06501|0.06501|0.06511|0.06273|0.06501|0.06374|0.04701|0.03901|0.04422|0.0382|0.05493|0.05494|0.05197|0.04193|0.03121|0.0334|0.0579|0.16059|2.31085|1.32264|15|11|11|12|10|13|11|24|21|16|13|16|20|26|26|23|18|16|18|21|13|1|2|2|0.00717|0.00594|0.00465|0.00381|0.0032|0.00404|0.00464|0.00922|0.00681|0.00518|0.00487|0.00761|0.01148|0.01418|0.01668|0.00986|0.00934|0.00547|0.0067|0.00503|0.00476|0.0073|0.00636|0.0022|-0.00563|-0.00595|-0.00525|-0.00389|-0.00307|-0.00369|-0.0058|-0.00924|-0.00736|-0.00676|-0.00418|-0.00661|-0.0111|-0.01421|-0.015|-0.01182|-0.01034|-0.00613|-0.00586|-0.00486|-0.0051||-0.01179|-0.00423|358|354|344|340|352|345|354|360|358|358|352|357|360|360|360|360|360|358|359|358|333|22|231|244|||||||||||||||||||||||||
2024-09-20 17:43:27|CS.D.USDNOK.MINI.IP|2240|2024-09-20 11:30:10|2024-09-20 17:43:20|104866.9|38.9|0.03892|2024-09-19|0.02922|11|0.174528|22|-0.218683|8|2024-09-19|0.04914|0.04701|0.04755|0.04724|0.04727|0.0473|0.0408|0.04203|0.04951|0.03164|0.03334|0.02922|0.03097|0.03772|0.04754|0.04764|0.04769|0.04767|0.04769|0.04765|0.05956|0.19077|0.48763|0.1117|28|31|43|33|14|24|28|31|32|25|20|30|38|43|43|49|49|59|61|26|16|1|19|27|0.00599|0.00464|0.004|0.00324|0.00234|0.00323|0.0062|0.00712|0.01041|0.0071|0.00477|0.00775|0.01015|0.01013|0.0088|0.00584|0.00447|0.0039|0.00304|0.00257|0.00468|0.06497|0.00639|0.0057|-0.00555|-0.00493|-0.00604|-0.00392|-0.0022|-0.00374|-0.00817|-0.00833|-0.01132|-0.00715|-0.00533|-0.00764|-0.00999|-0.01053|-0.00829|-0.00596|-0.00402|-0.00418|-0.00261|-0.0022|-0.00385||-0.00593|-0.00528|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|3|330|360|||||||||||||||||||||||||
2024-09-20 17:43:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:43:29|CS.D.USDSEK.MINI.IP|2233|2024-09-20 11:30:10|2024-09-20 17:43:20|101695|23.2|0.03444|2024-09-19|0.02531|10|0.113356|12|-0.1027|12|2024-09-19|0.63267|0.05777|0.06647|0.06724|0.05247|0.0494|0.03563|0.03529|0.02995|0.03257|0.02531|0.03074|0.03717|0.02772|0.04129|0.03878|0.0491|0.04921|0.04725|0.04901|0.05467|0.11421|0.11424|0.10656|22|11|15|30|27|13|20|23|18|16|13|23|30|30|30|22|17|20|16|10|6|4|5|26|0.00605|0.00482|0.00645|0.00507|0.00392|0.00323|0.00638|0.00706|0.00651|0.00528|0.00407|0.0083|0.01001|0.00787|0.00928|0.00805|0.00423|0.00284|0.00244|0.00248|0.00237|0.00333|0.00299|0.00366|-0.00542|-0.00505|-0.00704|-0.00634|-0.0038|-0.00403|-0.00618|-0.0075|-0.00649|-0.00481|-0.0037|-0.009|-0.01051|-0.00783|-0.00982|-0.00824|-0.00425|-0.00342|-0.00285|-0.0023|-0.00322|-0.00271|-0.00426|-0.0034|360|351|357|360|357|351|360|359|360|358|359|360|360|360|360|360|359|355|357|350|291|256|304|353|||||||||||||||||||||||||
2024-09-20 17:43:31|CS.D.USDSGD.MINI.IP|2221|2024-09-20 11:30:10|2024-09-20 17:43:30|12908.7|9.2|0.01923|2024-09-19|0.01839|11|0.208296|12|-0.099088|12|2024-09-19|0.02233|0.02559|0.02392|0.02318|0.0218|0.02069|0.02459|0.01871|0.01917|0.02283|0.02391|0.01839|0.02292|0.02528|0.02338|0.01999|0.02384|0.02345|0.02521|0.02255|0.02663|0.12383|2.65356|0.02542|10|10|10|9|6|8|11|12|10|10|8|12|14|15|14|10|8|7|8|7|4|9|7|3|0.00408|0.00408|0.00356|0.00329|0.00264|0.00292|0.00421|0.00373|0.00318|0.00302|0.00312|0.00392|0.00569|0.00434|0.00373|0.00316|0.00263|0.00264|0.00197|0.00198|0.00138|0.00617|0.00525|0.00225|-0.00308|-0.00375|-0.00422|-0.00373|-0.00269|-0.00351|-0.00462|-0.00367|-0.00316|-0.00327|-0.00287|-0.00378|-0.00573|-0.00414|-0.00437|-0.00342|-0.0026|-0.00278|-0.00203|-0.00193|-0.00172|-0.00606|-0.0049|-0.00207|356|359|359|356|348|352|360|360|359|360|359|360|360|360|360|359|358|354|356|340|282|175|269|258|||||||||||||||||||||||||
2024-09-20 17:43:33|CS.D.USDZAR.MINI.IP|2228|2024-09-20 11:30:20|2024-09-20 17:43:30|174635.6|10.7|0.05651|2024-09-19|0.05155|7|0.134397|22|-0.104129|20|2024-09-19|0.09491|0.07423|0.07406|0.0742|0.07418|0.07316|0.05442|0.05155|0.05158|0.05173|0.05168|0.05169|0.0556|0.06008|0.05596|0.05328|0.07351|0.07405|0.0763|0.07293|0.0831|0.19555|0.19557|0.19538|6|7|7|6|7|7|10|11|9|9|9|10|14|16|14|9|6|6|6|6|4|5|1|2|0.00769|0.00351|0.00272|0.00303|0.00246|0.00379|0.00672|0.00491|0.00537|0.00439|0.00472|0.00458|0.00745|0.01026|0.0086|0.00476|0.00322|0.00251|0.00435|0.00441|0.00414|0.00736|0.0341|0.01349|-0.006|-0.00379|-0.00492|-0.00399|-0.0025|-0.00417|-0.00655|-0.00534|-0.00526|-0.00504|-0.00432|-0.0044|-0.00696|-0.01046|-0.00853|-0.00452|-0.00257|-0.00295|-0.00345|-0.00401|-0.00821|-6.0E-5|-0.02353|-0.01327|338|345|335|322|321|316|357|358|356|360|359|360|360|360|360|359|355|345|341|354|294|6|65|213|||||||||||||||||||||||||
2024-09-20 17:43:33|CS.D.ALUMINIUM.MINI.IP|1465|2024-09-20 11:30:30|2024-09-20 17:42:00|2483.9|3.6|0.24133|2024-09-19|0.23496|6|0.157264|7|-0.129169|8|2024-09-19|0.23947|0.24063|0.23808|0.23817|0.23721|0.23918|0.23496|0.23551|0.23496|0.2354|0.23609|0.23638|0.23633|0.23696|0.23736|0.2367|0.24282|0.31532|||||||2|4|3|2|2|3|4|4|3|2|2|2|2|4|4|3|2|2|||||||0.01378|0.01699|0.01931|0.01347|0.01252|0.0222|0.0224|0.02817|0.0182|0.01605|0.0161|0.0177|0.01916|0.01843|0.02136|0.02059|0.01396|0.01776|||||||-0.01588|-0.01852|-0.01669|-0.0146|-0.01515|-0.01827|-0.02216|-0.02849|-0.02019|-0.01587|-0.01789|-0.0174|-0.01492|-0.01971|-0.02053|-0.02237|-0.01213|-0.01071|||||||134|280|245|190|88|209|298|280|231|202|198|175|233|316|322|250|96|61|||||||||||||||||||||||||
2024-09-20 17:43:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:43:35|CC.D.W.UME.IP|1531|2024-09-20 11:30:20|2024-09-20 17:43:30||12.8|0.07605|2024-09-19|0.10361|0|0.25871|0|-0.191738|13|2024-09-19|0.10361|0.10404|0.10415|0.10406|0.10402|0.10406|0.10407|0.10406|0.10424|0.10457|0.10471|0.1048|0.10437|0.10458|0.1048|0.10513|0.10505|0.10535|0.10524||||||4|4|3|3|2|4|5|4|8|11|4|4|8|31|15|12|16|20|59||||||0.03234|0.01867|0.02894|0.02601|0.01734|0.03469|0.02355|0.02283|0.03722|0.0274|0.02133|0.02184|0.02865|0.04361|0.02683|0.02575|0.02791|0.02519|0.02692||||||-0.03201|-0.02312|-0.02604|-0.02168|-0.01733|-0.01734|-0.02207|-0.02478|-0.02702|-0.02178|-0.01939|-0.02728|-0.02663|-0.04047|-0.02453|-0.02278|-0.02546|-0.02731|-0.02921||||||105|72|81|55|27|31|80|92|65|107|94|85|132|163|282|215|144|83|46|||||||||||||||||||||||||
2024-09-20 17:43:36|CC.D.KC.UME.IP|1867|2024-09-20 11:30:20|2024-09-20 17:29:50|25143.9|7.8|0.07283|2024-09-19|0.07732|17|0.150585|8|-0.250955|12|2024-09-19|||||||||0.0932|0.09309|0.08702|0.0832|0.07907|0.07973|0.07879|0.08014|0.07737|0.07732|||||||||||||||5|2|3|1|6|5|5|6|5|4|||||||||||||||0.03953|0.02238|0.01748|0.01718|0.02644|0.02103|0.02165|0.01921|0.01779|0.01545|||||||||||||||-0.0354|-0.02418|-0.02119|-0.01718|-0.02798|-0.0247|-0.02558|-0.02005|-0.01974|-0.02682|||||||197|232|223|195|296|282|282|244|222|102|||||||||||||||||||||||||
2024-09-20 17:43:37|CS.D.COPPER.MINI.IP|2112|2024-09-20 11:30:20|2024-09-20 17:42:40|9493.5|10.7|0.12347|2024-09-19|0.10461|9|0.105325|6|-0.112027|13|2024-09-19|0.11187|0.10903|0.10683|0.11029|0.10626|0.10955|0.10723|0.10694|0.10468|0.10461|0.10482|0.10493|0.10471|0.10492|0.10528|0.10528|0.13177|0.21094|||||||5|15|12|8|4|8|14|12|10|7|6|9|12|19|17|11|5|2|||||||0.00918|0.01437|0.01367|0.01062|0.00647|0.01119|0.0135|0.01682|0.0114|0.00934|0.00795|0.01103|0.01164|0.01635|0.01283|0.01101|0.00778|0.00823|||||||-0.00943|-0.01391|-0.00964|-0.00973|-0.00605|-0.01104|-0.01226|-0.01627|-0.01283|-0.01014|-0.00893|-0.01103|-0.01186|-0.0188|-0.01407|-0.01235|-0.00814|-0.00652|||||||318|360|360|346|296|348|360|358|358|350|336|355|360|360|360|357|336|229|||||||||||||||||||||||||
2024-09-20 17:43:38|CC.D.C.UME.IP|1698|2024-09-20 11:30:20|2024-09-20 17:43:30||33.7|0.03975|2024-09-19|0.14403|0|0.095992|0|-0.169246|13|2024-09-19|0.14403|0.1447|0.14467|0.14452||0.14445|0.14451|0.14451|0.14452|0.14453|0.14469|0.1449|0.14467|0.14508|0.14578|0.14614|0.14579|0.14612|0.14621||||||61|36|13|28||27|17|26|23|17|23|24|87|108|91|39|80|81|135||||||0.04802||0.03617|0.0241|||0.04816|0.02408|0.03284|0.0271|0.03619|0.04226|0.03216|0.04611|0.03894|0.03479|0.03975|0.03247|0.03831||||||-0.02998|-0.02895|-0.03375|-0.03611||-0.0722|-0.02944|-0.04816|-0.02964|-0.02409|-0.03214|-0.02759|-0.02849|-0.05911|-0.03929|-0.0281|-0.02672|-0.04058|-0.03656||||||31|16|21|14|8|17|37|69|26|27|34|54|87|121|83|52|46|29|||||||||||||||||||||||||
2024-09-20 17:43:44|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:43:46|CS.D.CFEGOLD.CFE.IP|2240|2024-09-20 11:30:30|2024-09-20 17:43:40|2620.04|41.9|0.01365|2024-09-19|0.01422|19|0.069333|7|-0.092333|12|2024-09-19|0.01806|0.01688|0.01575|0.01682|0.01663|0.01553|0.01542|0.0151|0.01516|0.01442|0.01462|0.01563|0.01569|0.01649|0.01592|0.0163|0.01491|0.01487|0.01446|0.01422|0.01583||0.01815|0.01651|27|41|39|30|22|34|41|38|30|35|31|35|47|55|51|38|31|26|24|22|13||5|8|0.00497|0.00812|0.00621|0.00568|0.00448|0.00745|0.00783|0.00878|0.00596|0.0086|0.007|0.00736|0.01053|0.01396|0.0111|0.00835|0.00724|0.00552|0.00434|0.00422|0.00375||0.0028|0.00287|-0.00471|-0.00909|-0.00586|-0.00603|-0.00439|-0.00663|-0.00723|-0.00804|-0.00627|-0.00803|-0.00708|-0.00834|-0.01282|-0.01466|-0.01146|-0.00739|-0.00637|-0.00602|-0.00489|-0.00477|-0.00384||-0.00204|-0.00241|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|328|349|||||||||||||||||||||||||
2024-09-20 17:43:47|CC.D.HO.UME.IP|2183|2024-09-20 11:30:30|2024-09-20 17:43:40|21726|3.2|0.09131|2024-09-19|0.09152|16|0.111935|0|-0.171503|13|2024-09-19|0.09305|0.09332|0.09304|0.09287|0.09267|0.09252|0.09221|0.09206|0.09197|0.09197|0.09239|0.09246|0.09229|0.0924|0.09232|0.09173|0.09152|0.09168|0.0919|0.09185|0.0918||0.09174|0.09183|1|0|0|1|0|0|0|0|1|0|0|1|2|5|6|5|4|7|6|1|1||0|0|0.01404|0.01287|0.01322|0.00887|0.00828|0.00908|0.01021|0.01389|0.01619|0.01217|0.01052|0.01362|0.01648|0.02306|0.02217|0.01984|0.01244|0.01117|0.01065|0.00657|0.00794||0.01606|0.00765|-0.01203|-0.01365|-0.01078|-0.00907|-0.00953|-0.00852|-0.00877|-0.0129|-0.01488|-0.01224|-0.01296|-0.01169|-0.01346|-0.02374|-0.02143|-0.01782|-0.01356|-0.01457|-0.01279|-0.00669|-0.00609||-0.0089|-0.00842|319|349|341|293|247|301|335|330|353|335|323|338|353|360|359|360|348|347|324|242|196|79|34|||||||||||||||||||||||||
2024-09-20 17:43:48|CC.D.HG.UME.IP|2187|2024-09-20 11:30:30|2024-09-20 17:43:40|43451.7|11.6|0.04448|2024-09-19|0.04566|9|0.116305|6|-0.092782|13|2024-09-19|0.04675|0.04696|0.04677|0.04663|0.04647|0.04643|0.04606|0.04591|0.04569|0.04566|0.04577|0.04583|0.04572|0.04582|0.04603|0.04601|0.04593|0.04587|0.04589|0.04594|0.04592||0.04593|0.04591|3|8|6|4|2|7|12|14|9|3|4|7|15|21|16|10|12|6|3|3|3||3|2|0.00753|0.01369|0.01318|0.00945|0.00638|0.01094|0.01339|0.01587|0.01086|0.00949|0.00725|0.00993|0.01144|0.01814|0.01323|0.01102|0.00757|0.00612|0.00473|0.00516|0.00472||0.00408|0.00439|-0.00817|-0.01418|-0.0107|-0.00937|-0.00497|-0.00928|-0.01237|-0.01568|-0.01115|-0.00903|-0.00842|-0.0097|-0.01205|-0.02103|-0.01457|-0.01178|-0.00785|-0.00573|-0.00593|-0.00597|-0.0045||-0.00716|-0.00417|318|360|356|339|274|339|359|357|343|327|314|340|352|359|360|345|333|273|208|226|141|78|78|||||||||||||||||||||||||
2024-09-20 17:43:49|CC.D.IRON.UME.IP|720|2024-09-20 13:00:00|2024-09-20 14:59:50|662.3|272.6|0.47411|2024-09-19|0.64784|14|0.43065|1|-0.218786|2|2024-09-19||0.67798|0.6631|0.66335||0.66007|0.65556|||||||0.65065|0.64784|||||||||||616|795|403||291|401|||||||446|290|||||||||||0.05561|0.06246|0.05804||0.0447|0.04486|||||||0.0439|0.04744|||||||||||-0.0594|-0.06195|-0.05157||-0.03827|-0.04286|||||||-0.04411|-0.04476||||||||||314|235|138|141|217|213|192|||||||||||||||||||||||||
2024-09-20 17:43:50|CS.D.LEAD.MINI.IP|1172|2024-09-20 11:30:40|2024-09-20 17:42:50|2040.3|3|0.29315|2024-09-19|0.28797|14|0.245688|13|-0.187608|15|2024-09-19|0.29561|0.2961|0.29468|0.29403|0.29324|0.29257|0.2924|0.29196|0.29035|0.28985|0.29005|0.29013|0.28939|0.28832|0.28797|0.28909|1.6921|10.45223|||||||2|3|3|2|2|2|3|2|2|2|2|2|2|4|3|3|2|2|||||||0.02122|0.0243|0.01973|0.01679|0.01842|0.01396|0.01647|0.01642|0.02316|0.0119|0.01047|0.0137|0.0159|0.01919|0.0149|0.02818|0.04143|0.0639|||||||-0.02343|-0.02165|-0.02555|-0.014|-0.01905|-0.01823|-0.01664|-0.02122|-0.02449|-0.01339|-0.01465|-0.01745|-0.01309|-0.02198|-0.01478|-0.0289|-0.0252|-0.02273|||||||120|219|202|102|43|110|197|222|203|134|112|134|177|294|237|257|72|30|||||||||||||||||||||||||
2024-09-20 17:43:54|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:43:54|CC.D.LC.UME.IP|1437|2024-09-20 13:30:00|2024-09-20 17:43:40||6.3|0.0629|2024-09-19|0.06631|15|0.072683|14|-0.079311|15|2024-09-19||||||||||||||0.06674|0.06656|0.06631|0.06631|0.06637|0.06636|||||||||||||||||||11|6|8|4|7|14|||||||||||||||||||0.01475|0.01202|0.01342|0.00986|0.00984|0.01055|||||||||||||||||||-0.01695|-0.01102|-0.0122|-0.01024|-0.00974|-0.0118||||||164|314|318|293|276|27|||||||||||||||||||||||||
2024-09-20 17:43:55|EN.D.LGO.FWM1.IP|2019|2024-09-20 11:31:00|2024-09-20 17:43:50|664.8|12.4|0.11417|2024-09-19|0.14941|16|0.121102|14|-0.136302|13|2024-09-19|0.15223|0.15267|0.1522|0.15187|0.15159|0.15139|0.15081|0.15054|0.15039|0.15041|0.15116|0.15119|0.15084|0.15093|0.15077|0.14973|0.14941|0.14975|0.1501|0.15003|0.15001|0.32652|||2|1|0|2|1|3|7|28|35|12|23|10|10|16|27|55|15|6|11|10|2|0|||0.02488|0.0198|0.01831|0.01721|0.02394|0.01781|0.01819|0.02629|0.02455|0.02176|0.02323|0.02205|0.02275|0.02695|0.02679|0.02436|0.02414|0.01906|0.01751|0.02572|0.01928|0.02625|||-0.02468|-0.02621|-0.02188|-0.02238|-0.02085|-0.02245|-0.02209|-0.02843|-0.02769|-0.02475|-0.02316|-0.02558|-0.02577|-0.03426|-0.03158|-0.02767|-0.02728|-0.02542|-0.02394|-0.02|-0.015|-0.0225|||211|244|207|113|120|146|146|181|205|186|160|164|205|291|303|256|157|200|131|44|47|34|||||||||||||||||||||||||
2024-09-20 17:43:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:43:57|CS.D.CFDSILVER.CFM.IP|2240|2024-09-20 11:30:40|2024-09-20 17:43:50|3116.1|28.8|0.07048|2024-09-19|0.06434|17|0.245529|1|-0.231711|1|2024-09-19|0.09664|0.09788|0.09389|0.09285|0.09033|0.08721|0.0893|0.07308|0.08041|0.07669|0.06828|0.067|0.07018|0.07666|0.07543|0.06531|0.06445|0.06434|0.06445|0.0648|0.06862||0.09677|0.09703|11|32|24|17|10|20|27|25|18|18|16|20|27|39|37|24|19|14|12|11|6||4|3|0.01632|0.0362|0.02369|0.01644|0.01373|0.01998|0.02548|0.02386|0.01543|0.01618|0.01357|0.01749|0.02286|0.0337|0.02735|0.02079|0.01549|0.01276|0.01171|0.01373|0.00969||0.00874|0.00688|-0.01549|-0.03403|-0.01984|-0.01611|-0.01365|-0.01924|-0.02236|-0.02298|-0.01546|-0.01553|-0.01372|-0.01912|-0.02254|-0.03328|-0.02795|-0.01911|-0.0137|-0.01209|-0.01241|-0.01442|-0.00822||-0.00839|-0.00611|353|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|358|360|355|343|288|290|||||||||||||||||||||||||
2024-09-20 17:43:58|CC.D.NG.UME.IP|2149|2024-09-20 11:30:40|2024-09-20 17:43:50|2681|25.1|0.08874|2024-09-19|0.11711|20|0.36|14|-0.353357|16|2024-09-19|0.11835|0.11873|0.11875|0.11874|0.11866|0.11857|0.11844|0.11877|0.11882|0.1189|0.11925|0.1201|0.1208|0.12091|0.12047|0.11924|0.11831|0.11796|0.11754|0.11732|0.11711||0.11742|0.11758|4|4|3|2|3|4|7|10|7|8|9|10|25|39|45|40|35|28|36|11|7||3|2|0.04739|0.04949|0.0396|0.03959|0.03956|0.03953|0.05643|0.04304|0.04458|0.04325|0.04118|0.04094|0.0505|0.05348|0.07074|0.05458|0.05114|0.04974|0.04598|0.04225|0.03905||0.05651|0.0392|-0.03942|-0.03954||-0.03959|-0.03955|-0.03955|-0.04341|-0.0475|-0.04619|-0.04427|-0.05142|-0.04935|-0.05395|-0.05373|-0.05971|-0.04592|-0.06207|-0.04994|-0.04443|-0.04083|-0.03902||-0.05643|-0.03918|45|41|15|27|21|21|85|147|80|94|126|205|238|274|288|262|260|200|196|112|86|64|25|||||||||||||||||||||||||
2024-09-20 17:43:59|CC.D.CC.UME.IP|1524|2024-09-20 11:30:40|2024-09-20 17:29:50|7128.2|2.9|0.27144|2024-09-19|0.11747|17|0.346283|9|-0.241346|10|2024-09-19|||||||||0.15668|0.1392|0.15388|0.15761|0.16065|0.14874|0.1484|0.14691|0.12537|0.11747|||||||||||||||1|2|1|1|2|2|2|3|1|1|||||||||||||||0.03497|0.03461|0.02917|0.02514|0.03891|0.03168|0.02547|0.03214|0.01466|0.01357|||||||||||||||-0.03038|-0.0429|-0.03567|-0.03152|-0.03458|-0.03746|-0.0368|-0.04337|-0.02326|-0.01287|||||||74|265|231|242|224|284|278|303|194|104|||||||||||||||||||||||||
2024-09-20 17:44:00|CS.D.NICKEL.MINI.IP|440|2024-09-20 11:31:10|2024-09-20 17:42:20|16430|1.1|0.36485|2024-09-19|0.36619|9|0.073574|13|-0.10979|7|2024-09-19||||||||0.36632|0.36649|0.36619|0.36727|0.36704|0.36697|0.36809|0.36888|0.36805|0.36798|0.36855||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04705|0.0397||0.06742||0.02444|0.06538|0.05941|0.06442|0.05522|||||||||||||||-0.05413|-0.04425|-0.06713|-0.01533||-0.05803|-0.05395||-0.05276|-0.03063||||||||110|79|55|48|62|73|87|76|81|47|29|||||||||||||||||||||||||
2024-09-20 17:44:00|CC.D.RB.UME.IP|2189|2024-09-20 11:30:40|2024-09-20 17:43:50|20217|3.1|0.10036|2024-09-19|0.09801|16|0.201583|22|-0.178802|13|2024-09-19|0.17107|0.15111|0.13159|0.122|0.11887|0.12186|0.10135|0.1068|0.12117|0.10449|0.09963|0.10517|0.09911|0.0991|0.09873|0.09828|0.09801|0.09817|0.09831|0.09833|0.09826||0.19292|0.14747|0|0|0|0|0|1|0|1|1|1|1|2|4|7|7|7|4|6|8|1|1||0|0|0.02689|0.02181|0.02102|0.02368|0.02769|0.02321|0.01349|0.0163|0.02298|0.01886|0.01151|0.01983|0.01559|0.02401|0.02139|0.01773|0.01454|0.01302|0.01118|0.00885|0.00707||0.0295|0.02786|-0.02127|-0.02274|-0.01845|-0.01896|-0.01415|-0.02155|-0.01069|-0.01515|-0.02315|-0.01643|-0.01204|-0.01619|-0.01376|-0.02486|-0.0222|-0.01643|-0.01548|-0.01592|-0.01417|-0.00775|-0.00768||-0.02074|-0.06143|317|343|349|285|212|281|325|343|350|344|337|342|356|359|360|360|358|352|333|254|218|55|38|||||||||||||||||||||||||
2024-09-20 17:44:02|CC.D.CT.UME.IP|1859|2024-09-20 11:30:40|2024-09-20 17:44:00|7456.6|6.2|0.1882|2024-09-19|0.20235|16|0.270823|16|-0.119172|15|2024-09-19||0.20873|0.20773|0.2078|0.20735|0.20731|0.20712|0.20681|0.20649|0.20621|0.20642|0.20667|0.20631|0.20679|0.20665|0.20421|0.20235|0.20363|0.20329|||||||2|1|1|0|0|1|1|2|2|2|1|3|5|6|10|13|7|21|||||||0.01547|0.01112|0.0285|0.00905|0.00599|0.012|0.01667|0.01298|0.00994|0.01191|0.01231|0.01505|0.01823|0.01999|0.01975|0.01773|0.01138|0.02|||||||-0.01542|-0.01869|-0.02401|-0.02073|-0.00811|-0.01032|-0.01342|-0.00925|-0.00938|-0.01175|-0.01319|-0.01473|-0.01544|-0.01727|-0.02101|-0.01787|-0.01816|-0.02068||||||161|120|57|41|79|143|166|168|158|143|128|246|283|315|332|322|304|115|||||||||||||||||||||||||
2024-09-20 17:44:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:44:04|CC.D.SB.UME.IP|1567|2024-09-20 11:30:40|2024-09-20 17:00:00|2269.5|10.2|0.1209|2024-09-19|0.13632|16|0.329595|13|-0.325415|12|2024-09-19||||||||0.13988|0.13901|0.13824|0.13811|0.13892|0.13938|0.13811|0.13662|0.1375|0.13632|||||||||||||||15|2|4|6|12|7|33|22|13|36|||||||||||||||0.0444|0.02922|0.03151|0.03128|0.03583|0.03826|0.04704|0.04924|0.03842|0.04485|||||||||||||||-0.04238|-0.03914|-0.04576|-0.03175|-0.04247|-0.03883|-0.04796|-0.04635|-0.04767|-0.03456||||||||148|170|139|181|217|205|218|253|205|229|||||||||||||||||||||||||
2024-09-20 17:44:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:44:05|CC.D.LCO.UME.IP|2215|2024-09-20 11:30:50|2024-09-20 17:44:00|7424.2|43.6|0.3582|2024-09-19|0.04185|16|0.13496|0|-0.17839|1|2024-09-19|1.26538|0.62381|0.6114|2.95799|1.98944|1.11455|0.94547|0.33491|0.04235|0.62998|0.9365|0.90694|0.3225|0.04292|0.04374|0.04225|0.04185|2.34809|0.65768|1.99469|3.8518|0.07337|||7|5|4|3|2|6|20|42|70|35|27|15|30|73|51|100|46|28|55|11|6|4|||0.01457|0.01354|0.0146|0.01056|0.0086|0.01119|0.01227|0.0162|0.01646|0.01581|0.01331|0.0153|0.01604|0.02429|0.02098|0.01933|0.01514|0.01345|0.0132|0.00967|0.00928|0.01997|||-0.01321|-0.0155|-0.01184|-0.00913|-0.00986|-0.01072|-0.01146|-0.01375|-0.01717|-0.01381|-0.0141|-0.01379|-0.0131|-0.02775|-0.02414|-0.01773|-0.01511|-0.01619|-0.01514|-0.00931|-0.00943|-0.02075|||328|346|353|309|257|280|332|341|356|340|335|347|357|360|360|360|350|347|325|256|210|99|||||||||||||||||||||||||
2024-09-20 17:44:06|CC.D.CL.UME.IP|2219|2024-09-20 11:30:50|2024-09-20 17:44:00|7135.8|70|1.43818|2024-09-19|0.32202|15|0.113746|14|-0.201005|1|2024-09-19|7.49952|4.10562|5.0263|13.98176|23.07375|13.40033|4.30345|5.13159|1.20242|4.65736|4.13634|6.21403|4.09963|0.32373|0.32358|0.32202|0.33509|4.28433|6.47953|24.79996|23.30305||41.20127|49.11429|10|11|10|8|8|10|19|31|30|21|24|19|38|110|88|136|61|54|124|25|25||7|6|0.01971|0.01904|0.01758|0.01334|0.00966|0.01599|0.01722|0.02132|0.01833|0.01687|0.01698|0.01891|0.02267|0.02924|0.0282|0.02613|0.01915|0.01711|0.01892|0.01313|0.01307||0.01617|0.01207|-0.01595|-0.02122|-0.01485|-0.01303|-0.01417|-0.01346|-0.01505|-0.01605|-0.0204|-0.0186|-0.01869|-0.01868|-0.01667|-0.03388|-0.0307|-0.02336|-0.01926|-0.02156|-0.02079|-0.01434|-0.01334||-0.01331|-0.01319|295|320|321|251|204|232|305|334|345|325|293|324|345|357|358|359|341|330|295|214|159|68|55|||||||||||||||||||||||||
2024-09-20 17:44:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:44:08|CC.D.SM.UME.IP|1728|2024-09-20 11:31:00|2024-09-20 17:44:00|31884.8|17.2|0.10675|2024-09-19|0.1238|13|0.133531|14|-0.315927|13|2024-09-19|0.12397|0.1245|0.12462|0.12464|0.12455|0.12453|0.1247|0.12469|0.12441|0.12432|0.12448|0.12463|0.12423|0.1238|0.12425|0.12428|0.12418|0.1243|0.12419||||||6|3|2|16|3|2|3|4|2|4|4|4|5|43|19|9|11|13|47||||||0.01963|0.01284|0.01137|0.01122|0.00798|0.01141|0.01275|0.01441|0.01039|0.01245|0.0149|0.01573|0.01898|0.0298|0.02383|0.01885|0.01791|0.01437|0.0155||||||-0.01981|-0.0139|-0.01195|-0.01056|-0.01234|-0.01569|-0.01263|-0.01291|-0.01079|-0.01114|-0.01179|-0.01196|-0.01362|-0.03586|-0.01996|-0.01663|-0.01659|-0.014|-0.02057||||||208|280|245|139|63|105|181|209|192|188|185|221|215|178|338|320|257|247|97|||||||||||||||||||||||||
2024-09-20 17:44:09|CC.D.BO.UME.IP|1808|2024-09-20 11:31:00|2024-09-20 17:44:00|4137|15.3|0.14053|2024-09-19|0.14614|16|0.139184|13|-0.194065|13|2024-09-19|0.1492|0.14981|0.14933|0.1487|0.14855|0.14863|0.14819|0.14725|0.14707|0.14783|0.14869|0.14878|0.14805|0.14704|0.14655|0.14691|0.14614|0.14644|0.14685||||||2|2|2|3|4|2|2|5|3|8|2|2|6|40|24|18|18|18|52||||||0.01453|0.01259|0.01403|0.01458|0.00886|0.011|0.0153|0.01699|0.01193|0.01583|0.01256|0.01221|0.01867|0.03835|0.02972|0.02278|0.01486|0.01289|0.02372||||||-0.0134|-0.01257|-0.01289|-0.01149|-0.01492|-0.01223|-0.01156|-0.01318|-0.01136|-0.02387|-0.01081|-0.01298|-0.01527|-0.04437|-0.03464|-0.02264|-0.01828|-0.01787|-0.01909||||||203|311|312|243|158|224|287|265|231|263|222|230|228|180|359|323|311|303|109|||||||||||||||||||||||||
2024-09-20 17:44:10|CC.D.S.UME.IP|1830|2024-09-20 11:31:10|2024-09-20 17:44:10||28.2|0.09176|2024-09-19|0.11679|16|0.126533|0|-0.214008|13|2024-09-19|0.11699|0.11763|0.11759|0.11743|0.11733|0.11735|0.11735|0.1171|0.11692|0.11708|0.11743|0.11764|0.11718|0.1168|0.11699|0.11717|0.11679|0.11697|0.11703||||||14|9|4|2|3|5|5|9|3|5|11|10|20|61|31|17|18|23|87||||||0.01992|0.01502|0.01307|0.01218|0.01053|0.01141|0.01236|0.01496|0.01033|0.01326|0.01394|0.01139|0.01775|0.02125|0.01854|0.01624|0.01194|0.01281|0.01405||||||-0.01977|-0.01557|-0.01267|-0.01122|-0.01173|-0.01195|-0.01467|-0.01515|-0.01353|-0.01138|-0.01806|-0.01674|-0.01408|-0.02654|-0.02167|-0.016|-0.01627|-0.01294|-0.01585||||||156|280|260|164|90|146|201|200|171|184|141|134|172|172|328|269|236|215|83|||||||||||||||||||||||||
2024-09-20 17:44:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:44:12|CS.D.PLAT.CFM.IP|1967|2024-09-20 11:30:50|2024-09-20 17:43:50|976.9|3.4|0.5097|2024-09-19|0.50468|16|0.131859|7|-0.101595|14|2024-09-19|0.51564|0.51762|0.51546|0.51376|0.51295|0.5116|0.50917|0.50714|0.50492|0.50614|0.50656|0.50636|0.50559|0.50767|0.50754|0.50585|0.50468|0.50495|0.50665|0.50732|0.50737||0.50772|0.50793|2|4|3|2|2|2|3|3|3|2|2|2|4|5|5|3|2|2|2|2|1||1|1|0.01567|0.0204|0.01727|0.01641|0.01408|0.01542|0.018|0.02009|0.01903|0.01481|0.01602|0.01871|0.02047|0.02254|0.02095|0.01724|0.0153|0.01303|0.01351|0.01213|0.01522||0.0132|0.01185|-0.01746|-0.02159|-0.01747|-0.01493|-0.01256|-0.01715|-0.01894|-0.01711|-0.01877|-0.01617|-0.01559|-0.01699|-0.02116|-0.02626|-0.0238|-0.01728|-0.01491|-0.01515|-0.0122|-0.01362|-0.01184||-0.01452|-0.01693|283|328|307|265|227|263|309|314|278|280|234|237|335|351|336|308|280|244|217|206|90|96|81|||||||||||||||||||||||||
2024-09-20 17:44:13|CS.D.ZINC.MINI.IP|1754|2024-09-20 11:30:50|2024-09-20 17:43:00|2868.8|5.1|0.2087|2024-09-19|0.20479|8|0.18853|8|-0.20468|13|2024-09-19|0.2087|0.21024|0.20892|0.20779|0.20715|0.20704|0.20571|0.20592|0.20479|0.20507|0.20508|0.20508|0.20479|0.20591|0.20587|0.20512|0.21476|5.34292|||||||2|7|5|3|2|4|5|5|4|3|3|3|3|6|6|4|2|1|||||||0.01493|0.02426|0.02322|0.01559|0.0179|0.01799|0.02539|0.02527|0.0237|0.01341|0.01689|0.01288|0.01462|0.02057|0.01695|0.01623|0.01797|0.02486|||||||-0.01527|-0.02476|-0.01909|-0.01502|-0.01491|-0.01704|-0.02003|-0.02517|-0.02019|-0.01619|-0.01268|-0.01718|-0.01661|-0.0272|-0.01975|-0.02164|-0.01765|-0.02046|||||||235|348|311|251|93|257|322|301|293|249|238|257|286|343|352|301|121|80|||||||||||||||||||||||||
2024-09-20 17:44:14|IX.D.StoxxBank.FNI3.IP|1328|2024-09-20 11:31:00|2024-09-20 17:39:10||71|10.34275|2024-09-19|13.017|7|0.137988|12|-0.10342|7|2024-09-19|||||||46.19171|13.017|14.91779|13.73727|31.77728|25.19661|22.72332|15.68987|16.00558|47.73586|57.17049|71.4459|57.83728|65.59548|||||||||||13|50|53|165|43|38|31|74|70|176|26|14|14|17|||||||||||0.03904|0.04122|0.03848|0.03862|0.03449|0.03708|0.03958|0.03581|0.0391|0.03869|0.03435|0.03434|0.03432|0.03431|||||||||||-0.03442|-0.03991|-0.03687|-0.03509|-0.03676|-0.036|-0.03538|-0.03502|-0.03588|-0.03438|-0.03433|-0.03432|-0.0343|-0.0343|||||117|270|222|190|167|167|172|243|257|174|42|63|64|61|||||||||||||||||||||||||
2024-09-20 17:44:15|IX.D.CANNABIS.IFD.IP|834|2024-09-20 13:33:10|2024-09-20 17:43:30|124.43|0|0.80004|2024-09-19|0.78677|16|0.118054|13|-0.15758|14|2024-09-19||||||||||||||0.788|0.78833|0.7881|0.78677|0.78969|0.79057|0.79212||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02383|0.01738|0.01505|0.01201|0.01202|0.00957|0.01235||||||||||||||||||-0.0249|-0.01657|-0.01287|-0.01771|-0.01995|-0.01158|-0.01271|||||131|262|211|160|139|167|171|||||||||||||||||||||||||
2024-09-20 17:44:16|KB.D.BANKS.CASH.IP|1024|2024-09-20 11:31:10|2024-09-20 15:29:50|4275.16|0|0|2024-09-19|0|7|0.077474|12|-0.141098|8|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0104|0.01122|0.01028|0.00832|0.00899|0.01096|0.01105|0.01084|0.0112||||||||||||||||-0.00995|-0.01127|-0.0086|-0.0083|-0.01107|-0.00881|-0.01273|-0.01063|-0.0105|||||||||230|259|253|210|228|218|303|317|170|||||||||||||||||||||||||
2024-09-20 17:44:16|KB.D.AERO.CASH.IP|679|2024-09-20 11:31:00|2024-09-20 15:29:50|11446.58|0|0|2024-09-19|0|7|0.135273|7|-0.12331|13|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03391|0.02416|0.01575|0.01629|0.01452|0.01671|0.02287|0.01903|0.01195||||||||||||||||-0.02161|-0.02019|-0.0139|-0.01984|-0.01634|-0.01274|-0.02257|-0.01799|-0.01577|||||||||147|182|139|145|173|176|247|238|146|||||||||||||||||||||||||
2024-09-20 17:44:17|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:44:18|KB.D.CHEMS.CASH.IP|459|2024-09-20 11:31:30|2024-09-20 15:29:50|7856.58|0|0|2024-09-19|0|7|0.112853|8|-0.075789|9|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03041|0.03357|0.03204|0.01667|0.02228|0.02259|0.02591|0.01714|0.02043||||||||||||||||-0.02543|-0.02194|-0.02008|-0.02565|-0.02255|-0.01931|-0.01744|-0.02179|-0.01882|||||||||49|61|64|84|91|81|101|150|84|||||||||||||||||||||||||
2024-09-20 17:44:18|KB.D.BUILD.CASH.IP|295|2024-09-20 11:31:00|2024-09-20 15:29:50|12128.18|0|0|2024-09-19|0|7|0.080158|13|-0.090072|11|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0198|0.02681|0.01642|0.01349|0.02126|0.01615|0.02217|0.01855|0.01458||||||||||||||||-0.01162|-0.01646|-0.02511|-0.0254|-0.02053|-0.01193|-0.02708|-0.02258|-0.01424|||||||||50|46|38|44|53|51|80|83|49|||||||||||||||||||||||||
2024-09-20 17:44:19|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:44:19|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:44:20|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:44:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:44:21|KB.D.FDR.CASH.IP|971|2024-09-20 11:31:00|2024-09-20 15:29:50|4574.51|0|0|2024-09-19|0|7|0.056196|14|-0.07909|11|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00846|0.00938|0.00788|0.00483|0.00873|0.00435|0.00891|0.0081|0.00727||||||||||||||||-0.01018|-0.00725|-0.0086|-0.00831|-0.01124|-0.00735|-0.01116|-0.00903|-0.0082|||||||||227|235|228|175|230|220|279|295|160|||||||||||||||||||||||||
2024-09-20 17:44:22|KB.D.FOOD.CASH.IP|293|2024-09-20 11:31:00|2024-09-20 15:29:50|7707.55|0|0|2024-09-19|0|7|0.099101|15|-0.068789|7|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01762|0.01119|0.02058|0.01911|0.01295|0.01644|0.01508|0.01252|0.02484||||||||||||||||-0.02779|-0.03394||-0.02364|-0.01416|-0.03045|-0.0198|-0.01076|-0.0134|||||||||60|60|31|22|50|39|48|61|58|||||||||||||||||||||||||
2024-09-20 17:44:23|KB.D.WATER.CASH.IP|534|2024-09-20 11:31:00|2024-09-20 15:29:50|6245.59|0|0|2024-09-19|0|7|0.12784|10|-0.152134|13|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02786|0.02338|0.02098|0.01836|0.02897|0.01634|0.02075|0.01947|0.01367||||||||||||||||-0.02781|-0.02385|-0.02241|-0.01742|-0.02201|-0.02678|-0.02838|-0.02058|-0.01027|||||||||149|171|167|129|120|145|243|189|103|||||||||||||||||||||||||
2024-09-20 17:44:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:44:24|KB.D.RETAIL.CASH.IP|804|2024-09-20 11:31:00|2024-09-20 15:29:50|2872.1|0|0|2024-09-19|0|7|0.180668|7|-0.178434|7|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02207|0.01234|0.01223|0.00692|0.01752|0.01043|0.01032|0.01137|0.01015||||||||||||||||-0.02424|-0.01169|-0.01604|-0.01103|-0.01565|-0.01218|-0.01217|-0.01151|-0.01007|||||||||168|207|186|133|181|146|242|218|119|||||||||||||||||||||||||
2024-09-20 17:44:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:44:26|KB.D.HSEHLD.CASH.IP|586|2024-09-20 11:31:10|2024-09-20 15:29:50|14726.51|0|0|2024-09-19|0|7|0.083705|13|-0.176712|10|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01415|0.01027|0.01626|0.01819|0.0172|0.0183|0.01484|0.01439|0.01086||||||||||||||||-0.01855|-0.01866|-0.02469|-0.02625|-0.02193|-0.01633|-0.01832|-0.01261|-0.01032|||||||||104|113|82|108|156|127|177|183|128|||||||||||||||||||||||||
2024-09-20 17:44:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:44:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:44:27|KB.D.LIFE.CASH.IP|597|2024-09-20 11:31:00|2024-09-20 15:29:50|5510.16|0|0|2024-09-19|0|7|0.061057|8|-0.133443|11|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01789|0.01886|0.02046|0.01199|0.01319|0.01586|0.01528|0.01372|0.00953||||||||||||||||-0.01637|-0.01581|-0.01181|-0.011|-0.01984|-0.0142|-0.01697|-0.01447|-0.01169|||||||||118|139|104|80|118|107|174|172|111|||||||||||||||||||||||||
2024-09-20 17:44:28|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:44:28|KB.D.MINING.CASH.IP|375|2024-09-20 11:31:50|2024-09-20 15:29:50|11502.35|0|0|2024-09-19|0|7|0.210584|7|-0.208917|7|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05554|0.0427|0.0372|0.02457|0.04032|0.03007|0.04127|0.03876|0.02501||||||||||||||||-0.07355|-0.05022|-0.03699|-0.02795|-0.05211|-0.0263|-0.03573|-0.0329|-0.03021|||||||||72|61|50|45|61|74|132|154|72|||||||||||||||||||||||||
2024-09-20 17:44:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:44:30|KB.D.OIL.CASH.IP|1002|2024-09-20 11:31:40|2024-09-20 15:29:50|8202.4|0|0|2024-09-19|0|7|0.109131|11|-0.075187|13|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01124|0.01007|0.00868|0.01104|0.01138|0.0149|0.01248|0.01069|0.00988||||||||||||||||-0.01355|-0.01312|-0.00942|-0.01071|-0.01184|-0.01028|-0.01864|-0.01147|-0.00759|||||||||192|210|196|186|225|201|316|307|150|||||||||||||||||||||||||
2024-09-20 17:44:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:44:31|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:44:31|KB.D.REAL.CASH.IP|693|2024-09-20 11:31:40|2024-09-20 15:29:50|2410.84|0|0|2024-09-19|0|7|0.093027|7|-0.165371|12|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01873|0.00817|0.01524|0.01112|0.00722|0.01003|0.0085|0.00656|0.0093||||||||||||||||-0.01155|-0.01676|-0.01838|-0.00794|-0.01027|-0.01891|-0.01285|-0.00744|-0.00627|||||||||138|128|130|142|154|150|213|200|125|||||||||||||||||||||||||
2024-09-20 17:44:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:44:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:44:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:44:34|KB.D.HOTELS.CASH.IP|859|2024-09-20 11:31:30|2024-09-20 15:29:50|7889.65|0|0|2024-09-19|0|7|0.081138|13|-0.087295|11|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01145|0.01107|0.00894|0.00946|0.00874|0.00912|0.01122|0.00831|0.00865||||||||||||||||-0.01043|-0.00907|-0.00589|-0.00882|-0.01045|-0.00836|-0.00957|-0.0086|-0.00968|||||||||181|201|212|197|229|191|276|273|163|||||||||||||||||||||||||
2024-09-20 17:44:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:44:35|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:44:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:44:36|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:44:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-19|0.40062|0|0||0||2024-09-19|0.40062|0.40088|0.40078|0.40074|0.401|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|117|117|116|115|116|||||||||||||||||||||||||
2024-09-20 17:44:37|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:44:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:44:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:44:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:44:39|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-19|0.40011|3|0||0||2024-09-19|0.4009|0.40045|0.40069|0.40011|0.40111|0.40099|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|112|105|91|96|102|||||||||||||||||||||||||
2024-09-20 17:44:40|SE.D.MMM.CASH.IP|1607|2024-09-20 11:32:10|2024-09-20 17:44:30|13486|854.4|17.27372|2024-09-19|11.41624|19|9.758326|8|-1.229823|8|2024-09-19|||||||||87.59892|99.60389|97.24096|89.50755|88.90877|31.4525|15.23458|24.22731|34.7884|40.53072|27.98391|11.41624|50.71295|||100|||||||||4|1|0|12|63|1207|637|471|334|405|509|1127|6009|||0|||||||||0.10998|0.09673|0.03453|0.02247|0.09691|0.06179|0.0272|0.0193|0.01673|0.01518|0.01945|0.01853|0.45062||||||||||||-0.17242|-0.04525|-0.04327|-0.00748|-0.02236|-0.07331|-0.0366|-0.02373|-0.01699|-0.01672|-0.02113|-0.01711|-0.43339||||136|251|216|19|9|169|290|248|256|274|279|316|2|1|||||||||||||||||||||0||||
2024-09-20 17:44:41|SA.D.AXP.CASH.IP|1353|2024-09-20 11:48:20|2024-09-20 17:44:30|27106|858.6|27.83917|2024-09-19|23.34265|15|0.524607|10|-0.463174|8|2024-09-19|||||||||56.866||100|77.84666|95.68486|26.44798|23.49441|23.34265|46.37613|43.39323|46.67568|28.23803|50.40042|||100|||||||||0||15|78|18|882|1128|662|502|760|548|908|2197|||0|||||||||0.14779||0.52461|0.14123|0.01504|0.05908|0.03533|0.03369|0.02269|0.02242|0.02524|0.01691|||||||||||||-0.30017||-0.17328|-0.05757|-0.05053|-0.09998|-0.05476|-0.04566|-0.03165|-0.03709|-0.03721|-0.02065|-0.35732||||16|4|9|23|152|299|232|205|233|238|234|4|3|||||||||||||||||||||||||
2024-09-20 17:44:42|UA.D.AAPL.CASH.IP|2133|2024-09-20 11:31:30|2024-09-20 17:44:40||12406|3.52722|2024-09-19|0.00724|18|0.129655|8|-0.257294|19|2024-09-19|||||||||30.04643|56.17593|69.71449|38.21415|26.70039|8.96782|0.00916|0.00764|0.56384|1.1278|0.00724|0.00784|26.16027|57.51159|51.4462|58.15745|||||||||552|362|298|553|1375|16926|14302|5946|4664|4680|5027|14651|118403|181|209|197|||||||||0.02863|0.01688|0.02179|0.02656|0.02353|0.03297|0.02097|0.01698|0.01242|0.00984|0.01214|0.01682|0.02132|0.01312|0.03943|0.00438|||||||||-0.02118|-0.02391|-0.01658|-0.02133|-0.02322|-0.0285|-0.02172|-0.01772|-0.01205|-0.01037|-0.01361|-0.01784|-0.01486|-0.00962|-0.03063|-0.0175|130|114|99|165|165|313|360|359|359|357|359|360|88|40|35|43|||||||||||||||||||||||||
2024-09-20 17:44:43|SA.D.BA.CASH.IP|1916|2024-09-20 11:31:30|2024-09-20 17:44:20|15327|2000.2|11.82205|2024-09-19|5.19727|19|0.19248|13|-0.248423|13|2024-09-19|||||||||75.92416|85.02387|77.82944|51.90964|66.07305|15.66532|6.1892|6.59421|12.94822|12.58136|9.24645|5.19727|71.80764|71.44026|58.84634|73.33979|||||||||95|145|231|368|479|4603|3406|2271|2432|1528|2568|3911|635|357|316|160|||||||||0.05173|0.09231|0.07489|0.04623|0.03992|0.05805|0.03021|0.02593|0.01913|0.01798|0.01651|0.01902|0.03338|0.05006|0.06468||||||||||-0.09188|-0.0859|-0.07498|-0.04464|-0.03617|-0.06142|-0.03134|-0.02506|-0.01846|-0.01599|-0.01751|-0.0185|-0.04006|-0.03443|-0.04844||29|20|27|54|53|199|310|275|271|255|293|329|39|21|17|15|||||||||||||||||||||||||
2024-09-20 17:44:43|SB.D.CAT.CASH.IP|1280|2024-09-20 11:31:50|2024-09-20 17:44:20||999.5|25.74009|2024-09-19|11.05568|13|0.21286|13|-1.405053|8|2024-09-19|||||||||91.19527|100|100|77.45708|66.83925|11.05568|25.19647|37.4117|38.88718|50.23852|44.09229|22.74563|50.28032|100|100|100|||||||||2|16|14|97|306|2238|1093|1206|1256|980|659|1730|1596|6|1|64|||||||||0.17314||||0.00276|0.0582|0.02637|0.02081|0.02217|0.01202|0.01563|0.01803||0.01208|||||||||||-0.6889|-0.02387|-0.36891|-0.33766|-0.14517|-0.08258|-0.05146|-0.03244|-0.03692|-0.02769|-0.02903|-0.02148|-0.14425|-0.11808|-0.00537||11|2|8|22|6|138|247|265|260|239|227|251|6|9|3|2||||||||||0|0||||||||||||||
2024-09-20 17:44:44|SB.D.CVX.CASH.IP|1652|2024-09-20 11:32:30|2024-09-20 17:44:30|14568|2605.9|3.04197|2024-09-19|0.29743|14|6.161416|8|-0.474259|8|2024-09-19|||||||||72.35949|100|81.84812|72.80459|85.02749|14.45484|0.29743|2.24412|3.32601|7.61018|2.57645|0.85398|46.52154|71.44041|75.03354|100|||||||||17|13|37|154|59|2188|1728|1047|1017|1254|1020|2382|945|272|244|0|||||||||0.37152|0.03209|0.04807|0.12287||0.03444|0.01871|0.01576|0.01121|0.0103|0.01257|0.01333|0.04285|0.02764|0.04503||||||||||-0.21324|-0.14426|-0.04571|-0.08928|-0.03663|-0.03898|-0.02126|-0.01735|-0.01199|-0.01089|-0.0128|-0.01497|-0.03913|-0.01382|||43|23|11|22|20|215|360|359|332|329|351|356|28|14|12|2|||||||||||||||||||||||||
2024-09-20 17:44:45|UA.D.CSCO.CASH.IP|1307|2024-09-20 11:31:40|2024-09-20 17:44:30|5211|3175.4|3.07917|2024-09-19|0.13627|23|0.476474|8|-0.564202|13|2024-09-19|||||||||47.9887|56.36892|84.4338|98.78479|82.88513|8.69048|0.87071|4.91348|2.98913|5.90041|5.01773|2.87568|14.38321|0.13655|0.31165|0.13627|||||||||80|84|30|48|87|4218|3271|2948|3925|3600|4144|8276|297071|479|893|0|||||||||0.10347|0.01961|0.02352|0.04146|0.07838|0.05146|0.03003|0.02212|0.0233|0.01937|0.02048|0.02236|0.06628||||||||||||-0.17546|-0.11773|-0.04347|-0.02283|-0.03559|-0.05056|-0.02557|-0.02254|-0.02219|-0.01939|-0.0236|-0.02516|-0.06819|-0.13635|||63|16|32|82|35|185|235|143|101|102|140|175|14|2|1|1|||||||||||||||||||||||||
2024-09-20 17:44:46|SD.D.KO.CASH.IP|1920|2024-09-20 11:32:40|2024-09-20 17:44:30||3142.1|3.13786|2024-09-19|0.01406|16|14.615385|8|-0.125453|13|2024-09-19|||||||||68.98068|82.53271|88.2574|80.02723|54.9545|9.16195|0.36748|0.41094|0.01406|0.01413|0.7037|0.53212|47.89991|60.0099|76.92961|71.49526|||||||||56|6|58|24|162|6476|4685|3424|2771|3442|3518|9290|3349|189|104|51|||||||||1.0898|0.02551|0.01948|0.0304|0.0293|0.0353|0.02238|0.01844|0.01808|0.01464|0.01577|0.01703|0.03184||||||||||||-0.05853|-0.02782|-0.03652|-0.02436|-0.0279|-0.02829|-0.02154|-0.01915|-0.01844|-0.01522|-0.01581|-0.01681|-0.0471|-0.03535|||45|40|34|45|51|197|283|252|193|152|145|193|23|10|13|7|||||||||||||||||||||||||
2024-09-20 17:44:47|SB.D.DOWWUS.CASH.IP|1332|2024-09-20 13:30:00|2024-09-20 17:44:30|5170|1017.9|8.59261|2024-09-19|6.02125|14|0.11446|13|-0.170908|13|2024-09-19||||||||||||||7.4834|6.02125|17.7738|38.63129|18.5842|22.33509|17.18574||||||||||||||||||613|249|123|122|253|219|1141||||||||||||||||||0.04421|0.03081|0.02403|0.02097|0.01984|0.02147|0.02199||||||||||||||||||-0.04402|-0.0302|-0.02407|-0.02395|-0.02561|-0.02364|-0.02602|||||162|334|293|202|167|242|233|||||||||||||||||||||||||
2024-09-20 17:44:47|SH.D.XOM.CASH.IP|1709|2024-09-20 11:31:50|2024-09-20 17:44:40|11539|3394|4.17083|2024-09-19|0.0161|14|6.987952|8|-0.861995|20|2024-09-19|||||||||76.74804|97.06364|80.06077|70.51015|83.72875|7.42682|0.0161|2.82208|7.38646|9.82684|3.51999|1.81172|63.24728|87.50647|100|66.69692|||||||||30|37|45|102|113|3516|2898|2044|1443|1774|1568|5651|2333|144|0|267|||||||||1.42526|0.01678|0.01246|0.02955|0.00985|0.02982|0.02131|0.01551|0.01406|0.01323|0.01338|0.01568|0.02878|0.15983|||||||||||-0.05759|-0.05174|-0.06895|-0.02427|-0.02693|-0.03668|-0.02316|-0.01713|-0.01396|-0.01196|-0.01359|-0.01697|-0.19139||||30|34|20|44|43|203|358|356|339|326|342|333|38|8|1|6|||||||||||||||||||||||||
2024-09-20 17:44:48|SC.D.GS.CASH.IP|1342|2024-09-20 11:31:40|2024-09-20 17:42:40|49766|675.3|22.18572|2024-09-19|14.7679|13|0.531828|11|-1.307001|8|2024-09-19|||||||||50.95174|80.20408|100|73.87933|73.79256|14.7679|22.21727|40.68575|34.46919|35.83159|34.96097|16.22115|67.04893|||100|||||||||2|20|0|37|150|1096|1001|518|261|654|267|1022|3868|||62||||||||||||0.0958|0.09329|0.05088|0.03141|0.01526|0.01997|0.01867|0.01736|0.01796|0.4|||0.11862|||||||||-1.307|-0.5512||-0.08649|-0.03904|-0.0793|-0.04041|-0.04355|-0.03544|-0.03941|-0.03079|-0.02631|-0.79759||||4|5|1|19|19|164|280|192|186|204|212|235|9|5|||||||||||||||||||||||||
2024-09-20 17:44:49|SC.D.HD.CASH.IP|1261|2024-09-20 11:32:00|2024-09-20 17:44:40|39138|1134.8|19.85332|2024-09-19|15.80528|14|0.728343|8|-0.896287|20|2024-09-19|||||||||63.13205|77.90469|80.08197|78.33858|57.20179|17.72456|15.80528|24.2585|39.57102|37.66084|30.97242|16.84312|55.8191||||||||||||60|11|7|142|328|2278|876|499|421|550|551|1260|15916||||||||||||0.20598|0.00257|0.00256|0.06915||0.03699|0.02725|0.01577|0.01526|0.01903|0.01739|0.01901|||||||||||||-0.35744|||-0.04422|-0.06394|-0.07721|-0.03418|-0.02577|-0.0258|-0.01906|-0.02188|-0.02841|-0.49056||||24|9|5|23|7|159|267|157|129|202|194|250|9|||||||||||||||||||||||||
2024-09-20 17:44:50|SD.D.IBM.CASH.IP|1665|2024-09-20 11:36:30|2024-09-20 17:44:40|21682|1080.5|19.54516|2024-09-19|6.0518|19|16.172507|8|-0.69662|20|2024-09-19|||||||||86.707|88.92477|100|46.78218|64.77253|18.16863|13.96681|8.43123|8.62833|14.42331|13.51739|6.0518|77.9441|66.74622|||||||||||35|21|15|161|112|2019|2205|1556|1319|840|611|1637|1109|122|||||||||||0.59628|0.05372|0.04459||0.00741|0.04593|0.02339|0.02126|0.02228|0.01419|0.01358|0.01405|||||||||||||-0.05805|-0.07402|-0.06841|-0.05923|-0.07156|-0.05674|-0.03819|-0.02493|-0.01726|-0.01372|-0.01288|-0.01498|-0.59648|-0.05617|||60|36|31|15|17|188|266|286|291|264|289|315|9|3|||||||||||||||||||||||||
2024-09-20 17:44:51|UB.D.INTC.CASH.IP|1822|2024-09-20 11:31:00|2024-09-20 17:44:30||10984.6|3.48169|2024-09-19|2.3524|14|0.704887|13|-0.326493|13|2024-09-19|||||||||42.23499|41.88228|47.22805|47.98338|36.32086|7.19756|2.3524|2.40134|3.72978|3.39507|5.0161|5.86774|43.36168|61.56029|65.64716|55.58443|||||||||1714|1381|1703|2006|2773|28550|19693|20631|22222|22257|16256|32616|331486|1757|727|1079|||||||||0.11241|0.05743|0.07065|0.05564|0.06144|0.08873|0.06183|0.04889|0.05589|0.0503|0.04873|0.0497|0.15382||0.09452||||||||||-0.06977|-0.05718|-0.05179|-0.06098|-0.06303|-0.09304|-0.06336|-0.05615|-0.05137|-0.06112|-0.05641|-0.06238|-0.04726||-0.07873|-0.04724|128|98|89|146|102|252|260|212|217|179|181|206|30|13|32|18|||||||||||||||||||||||||
2024-09-20 17:44:52|SD.D.JNJ.CASH.IP|1661|2024-09-20 11:30:20|2024-09-20 17:44:40|16481|1486.3|8.68749|2024-09-19|2.56972|14|0.738543|8|-0.218367|20|2024-09-19|||||||||83.65906|100|100|87.12105|50.07519|9.17534|2.56972|5.01452|10.27653|6.10111|10.68255|5.51853|14.4549|100|||||||||||11|9|1|18|697|1456|851|703|671|638|700|1553|6701|0|||||||||||0.39528|0.0599||0.03915|0.08432|0.02594|0.01678|0.01215|0.0113|0.01073|0.01061|0.0117|0.34734||||||||||||-0.07468|-0.04958|-0.04208|-0.02071|-0.09615|-0.03036|-0.01641|-0.01215|-0.00997|-0.01022|-0.01143|-0.01211|-0.21837||||67|39|2|31|4|208|353|340|302|312|328|345|7|1|||||||||||0||||||||||||||
2024-09-20 17:44:52|SD.D.JPM.CASH.IP|1697|2024-09-20 11:29:00|2024-09-20 17:44:50|21110|2303.6|12.57726|2024-09-19|4.20532|14|6.673501|8|-0.238538|13|2024-09-19|||||||||87.42384|80.81794|54.69515|62.92017|69.48495|6.62463|4.20532|10.76496|8.74144|14.44851|9.31338|4.52583|21.80793|71.47278|85.71564||||||||||22|125|232|257|384|5265|2778|1874|1662|1365|1906|3407|13792|104|43||||||||||0.16204|0.05717|0.01428|0.12295|0.06199|0.03741|0.02539|0.01612|0.016|0.01448|0.01647|0.0166|0.03324||0.00952||||||||||-0.06046|-0.04692|-0.084|-0.0536|-0.04706|-0.04176|-0.02641|-0.01833|-0.01884|-0.0147|-0.01696|-0.01737|-0.04629||||95|26|11|35|36|198|336|326|287|312|323|333|23|7|7|||||||||||||||||||||||||
2024-09-20 17:44:53|SE.D.MCD.CASH.IP|1259|2024-09-20 11:32:40|2024-09-20 17:44:30|29726|989|24.17596|2024-09-19|22.62295|19|20.433705|8|-1.01072|20|2024-09-19|||||||||71.0272|65.95386|57.85522|77.29936|71.9695|30.38759|23.61991|43.7122|42.481|45.32412|35.91081|22.62295|80.28328||||||||||||3|5|3|25|99|1574|522|442|410|538|456|1057|2834||||||||||||1.59248|0.22493|0.14249|0.04098|0.04452|0.03573|0.01988|0.01336|0.01233|0.01149|0.01173|0.01598|0.11637||||||||||||-0.08919|-0.34111|-0.29816|-0.1475|-0.09491|-0.07336|-0.02819|-0.0194|-0.0203|-0.02211|-0.01828|-0.01834|-0.54817||||24|35|33|35|32|142|208|174|139|170|170|239|5|||||||||||||||||||||||||
2024-09-20 17:44:54|SE.D.MRK.CASH.IP|1567|2024-09-20 11:37:10|2024-09-20 17:44:50||2445|16.16502|2024-09-19|9.24133|19|1.338137|8|-0.368293|13|2024-09-19|||||||||58.78451|93.36753|84.66903|82.42066|84.03358|13.21678|9.99587|13.9465|13.84704|15.58775|14.0383|9.24133|37.61224|75.00213|||||||||||8|0|45|3|24|2944|2457|1507|2127|1404|1918|4058|5949|154|||||||||||0.37725|0.04567|0.02353|0.0168|0.01651|0.02462|0.02338|0.01543|0.01821|0.01701|0.01801|0.01544|0.05121||||||||||||||-0.04479|-0.0294|-0.01897|-0.04591|-0.02588|-0.01867|-0.02201|-0.01995|-0.0172|-0.01935|-0.1877|-0.15353|||12|15|13|17|75|175|301|280|282|244|221|260|8|4|||||||||||||||||||||||||
2024-09-20 17:44:55|UC.D.MSFT.CASH.IP|1981|2024-09-20 11:31:20|2024-09-20 17:44:50||1096.4|5.82367|2024-09-19|0.01272|19|0.369475|13|-0.17764|11|2024-09-19|||||||||26.78336|52.05974|59.72209|44.18728|42.47009|12.26583|0.30069|0.57551|1.72703|1.69871|1.70323|0.01272|38.2822|60.02313|18.23615|57.1624|||||||||121|61|88|238|199|6274|2017|1221|1143|1162|1472|2638|150454|67|371|178|||||||||0.01494|0.01294|0.01107|0.01683|0.01371|0.03615|0.02164|0.01596|0.01153|0.0116|0.01202|0.01325|0.04031|0.03195|||||||||||-0.01758|-0.01045|-0.00974|-0.01483|-0.02037|-0.03525|-0.02014|-0.01645|-0.01125|-0.01002|-0.01381|-0.01428|-0.06652|-0.01141|-0.02508|-0.05012|161|198|191|188|99|278|357|357|350|356|355|360|34|15|11|14|||||||||||||||||||||||||
2024-09-20 17:44:56|SE.D.NKE.CASH.IP|2207|2024-09-20 11:31:30|2024-09-20 17:44:50||11265|5.60056|2024-09-19|2.09389|14|21.19403|8|-0.750341|20|2024-09-19|||||||||66.8196|93.77519|85.06123|61.2317|60.05743|5.85112|2.09389|7.40065|13.11472|16.61053|4.12846|4.9552|5.73342|16.87773|39.60877|53.04518|||||||||304|82|66|271|453|4507|2354|1332|1231|1421|6359|4720|13792|3023|1226|640|||||||||1.56726|0.01221|0.06403||0.08942|0.0489|0.02719|0.01879|0.0164|0.01587|0.04738|0.0235|0.20268|0.04916|0.06465|0.07366|||||||||-0.07707|-0.1129|-0.08633|-0.06698|-0.03348|-0.04829|-0.02792|-0.01843|-0.01542|-0.01546|-0.0507|-0.02393|-0.14919|-0.05394|-0.06392|-0.07701|30|16|40|18|35|207|338|298|229|235|317|324|250|226|177|100|||||||||||||||||||||||||
2024-09-20 17:44:57|SE.D.PFE.CASH.IP|1794|2024-09-20 11:24:50|2024-09-20 17:44:50|2939|4582.3|1.1796|2024-09-19|0.03303|17|0.301205|13|-0.167673|8|2024-09-19|||||||||62.12915|40.81255|81.26255|57.17249|44.76415|13.85083|2.25497|0.03358|6.18537|0.03303|0.03361|0.03339|55.58929|75.03939|62.53795|70.01686|||||||||269|261|187|473|1821|12609|12103|9466|12008|15719|12247|31278|13119|406|157|326|||||||||0.03355|0.03347|0.03347|0.03345|0.03348|0.04902|0.03524|0.04031|0.04028|0.04627|0.03359|0.04391||0.0844|||||||||||-0.07827|-0.0668|-0.03344|-0.04682|-0.03346|-0.058|-0.03501|-0.03359|-0.03357|-0.03844|-0.03361|-0.03892|-0.06745|-0.03372|||29|27|16|35|38|152|135|66|65|55|56|93|9|12|8|10|||||||||||||||||||||||||
2024-09-20 17:44:58|SE.D.PG.CASH.IP|1611|2024-09-20 11:36:00|2024-09-20 17:44:50|17320|540.6|6.53611|2024-09-19|0.22183|21|2.01008|8|-0.565697|20|2024-09-19|||||||||77.63085|100|88.25765|94.45372|52.71273|5.8897|2.92109|4.19825|14.87759|4.68955|4.66321|3.08586|70.12361|0.22183|66.72893||||||||||13|4|31|44|249|4242|1437|1250|1268|1423|1401|2819|5407|10|0||||||||||0.14976||0.06914|0.06569|0.04046|0.02877|0.0204|0.01424|0.01108|0.01142|0.01127|0.01239|||||||||||||-0.17409|-0.00575|-0.03455|-0.17253|-0.09426|-0.03987|-0.0197|-0.01498|-0.01222|-0.01113|-0.01063|-0.01229|-0.23764|-0.15155|-0.02918||31|4|17|18|19|188|345|311|296|278|301|325|10|1|3||||||||||||||||||||||0|||
2024-09-20 17:44:58|SH.D.UTX.CASH.IP|1477|2024-09-19 20:00:00|2024-09-19 20:00:00|11880|1539.6|3.67573|2024-09-19|0.05892|20|0.279188|13|-0.194191|13|2024-09-19||||||||||||||0.62599|1.702|8.1324|5.56973|5.95908|8.80095|2.16518|0.05892|||||||||||||||||1584|595|578|626|851|584|1655|2469|||||||||||||||||0.04345|0.02598|0.01521|0.01255|0.01557|0.01191|0.01465||||||||||||||||||-0.04087|-0.02359|-0.01673|-0.01299|-0.01498|-0.01365|-0.01375|-0.04207||||177|359|345|288|286|330|325|1|||||||||||||||||||||0||||
2024-09-20 17:44:59|SG.D.TRVUS.CASH.IP|878|2024-09-20 13:30:00|2024-09-20 17:44:40||743.3|37.05728|2024-09-19|27.63391|19|0.212668|13|-0.211715|13|2024-09-19||||||||||||||41.9672|42.60171|52.06824|57.39456|59.64533|49.44894|27.63391||||||||||||||||||443|246|470|255|185|598|1306||||||||||||||||||0.03883|0.02614|0.01767|0.01728|0.01488|0.01551|0.01656||||||||||||||||||-0.06524|-0.04155|-0.03147|-0.02431|-0.0319|-0.02112|-0.02121|||||98|167|173|129|156|170|250|||||||||||||||||||||||||
2024-09-20 17:45:00|SH.D.UNH.CASH.IP|1299|2024-09-20 11:30:00|2024-09-20 17:44:50|57807|1153.3|38.91167|2024-09-19|1.83652|20|0.332134|13|-0.467363|8|2024-09-19|||||||||2.7791|100|100|100|40.25384|37.28558|31.42153|41.70589|50.44126|64.18857|55.80716|18.87992|1.83652|100|100|100|||||||||0|5|0|32|231|922|544|533|342|383|397|1520|71476|0|0|0|||||||||||||0.16695|0.05358|0.01499|0.01502|0.01525|0.01142|0.00961|0.01083|||||||||||||-0.46736|-0.23209||-0.33177|-0.06024|-0.08783|-0.03928|-0.0232|-0.01814|-0.0188|-0.01872|-0.02274|-0.35526||||3|4|2|9|5|156|169|168|238|240|199|207|1|3|1|3|||||||||||||||||||||0||||
2024-09-20 17:45:02|SH.D.VZ.CASH.IP|1657|2024-09-20 11:30:30|2024-09-20 17:44:50||4726.9|1.76019|2024-09-19|0.02294|17|0.366133|10|-0.500911|20|2024-09-19|||||||||48.47919|100|100|75.03688|82.94409|10.18065|0.47977|0.02301|2.17297|0.02294|0.02296|0.84252|25.17716|100|60.00911|100|||||||||270|70|21|132|262|11342|8314|9984|5887|5030|5933|17730|11894|107|400|0|||||||||0.06823|0.02281|0.07192|0.10269|0.06276|0.05042|0.03418|0.03015|0.03102|0.03569|0.02837|0.03079|0.02278|||0.06842|||||||||-0.12798|-0.13691|-0.02859|-0.10167|-0.02854|-0.04335|-0.03438|-0.0345|-0.02292|-0.02447|-0.02526|-0.03529|-0.26184||||29|14|43|60|41|207|219|143|93|104|102|122|12|1|5|1||||||||||||||||||||||||0|
2024-09-20 17:45:03|SH.D.VUS.CASH.IP|1677|2024-09-20 11:31:10|2024-09-20 17:44:50|28510|1655.9|8.19317|2024-09-19|3.32993|19|20.629167|8|-0.46336|11|2024-09-19|||||||||72.89395|68.29733|73.95595|97.76229|85.3909|11.17442|13.01482|5.10533|9.40797|11.46569|9.05239|3.32993|50.24335|100|80.01051|100|||||||||10|155|115|7|65|2117|4830|2185|1048|1104|1550|2946|6976|91|58|0|||||||||1.89673|0.11949|0.12789|0.17015|0.08041|0.03206|0.02694|0.02337|0.01462|0.01286|0.0126|0.01508||0.09247||0.06666|||||||||-0.08983|-0.12104|-0.13782|-0.21201|-0.0133|-0.04029|-0.04225|-0.02614|-0.01482|-0.01356|-0.01413|-0.0128|-0.22102|-0.11741||-0.1297|44|44|42|89|41|162|316|335|309|297|321|332|10|12|5|4|||||||||||||||||||||||||
2024-09-20 17:45:04|SH.D.WAG.CASH.IP|1451|2024-09-20 13:30:00|2024-09-20 17:44:50||6137.1|0.15225|2024-09-19|0.1101|16|1.200873|13|-0.220264|16|2024-09-19||||||||||||||2.96392|2.77261|3.55445|0.1101|11.20926|0.11068|5.5105||||||||||||||||||17888|11406|13842|23524|36875|26380|35770||||||||||||||||||0.23395|0.10846||0.11013|0.11074|0.11074|0.11136||||||||||||||||||-0.13226|-0.10871|-0.10989|-0.12837|-0.1105||-0.11114|||||70|75|29|26|18|20|37|||||||||||||||||||||||||
2024-09-20 17:45:05|SH.D.WMT.CASH.IP|1732|2024-09-20 11:32:20|2024-09-20 17:44:50|7903|4530.2|2.09038|2024-09-19|0.0129|16|10.27359|8|-0.151668|12|2024-09-19|||||||||75.09483|71.48987|75.05517|54.23074|47.22417|10.73219|0.62926|0.3663|0.0129|0.88979|1.22744|1.05078|61.93101|75.03524|88.90171|80.03846|||||||||178|171|232|209|765|8633|9370|8726|5646|5007|4279|8593|4525|195|150|567|||||||||3.49201||0.05044|0.06935|0.03164|0.03631|0.02441|0.02352|0.01992|0.0182|0.0208|0.01981|0.02562||||||||||||-0.0756|-0.06723|-0.03779|-0.02772|-0.03275|-0.04033|-0.02465|-0.02313|-0.01674|-0.01585|-0.01802|-0.01792|-0.04099||-0.02562|-0.11525|12|7|8|24|53|215|325|283|223|228|247|289|21|4|9|5|||||||||||||||||||||||||
2024-09-20 17:45:07|UB.D.GOOGUS.CASH.IP|1997|2024-09-20 11:31:20|2024-09-20 17:45:00|16395|1408.8|3.72141|2024-09-19|0.00781|19|0.170648|14|-0.201785|19|2024-09-19|||||||||41.62257|57.16669|64.73227|51.07838|33.90423|8.38832|0.28976|0.84488|3.82097|2.04294|1.17123|0.00781|40.57414|65.23764|63.67703|47.66194|||||||||105|100|89|226|378|4356|3067|1879|1018|1328|1565|3824|100383|169|125|228|||||||||0.0251|0.02111|0.02392|0.01854|0.02231|0.03607|0.02182|0.01679|0.01214|0.00951|0.01149|0.01378|0.02602|0.01838||0.02451|||||||||-0.02973|-0.02174|-0.01932|-0.01533|-0.01774|-0.03459|-0.02229|-0.01697|-0.01153|-0.01034|-0.01298|-0.01705|-0.01837|-0.02654|-0.03064|-0.05919|178|147|136|143|124|275|359|359|341|344|344|355|37|23|11|21|||||||||||||||||||||||||
2024-09-20 17:45:09|UC.D.NFLX.CASH.IP|1173|2024-09-20 11:31:10|2024-09-20 17:45:00|70194|261|23.22713|2024-09-19|13.61134|19|0.208435|8|-0.370839|13|2024-09-19|||||||||78.08098|88.69674|66.13821|45.21548|60.52109|28.1985|15.09945|18.70593|42.31311|33.9432|31.06498|13.61134|75.03394||83.35227|77.87061|||||||||17|9|21|82|177|672|972|526|335|365|364|765|59533||81|48|||||||||0.06521|0.04014|0.0188|0.00622|0.0536|0.03812|0.03221|0.01826|0.01144|0.02036|0.02021|0.021|0.17352||0.03551||||||||||-0.03249|-0.04907|-0.03243|-0.01935|-0.06712|-0.06295|-0.03718|-0.03085|-0.02714|-0.03074|-0.02667|-0.02799|-0.12501||||50|300|194|51|43|178|306|236|194|177|158|236|8|6|9|||||||||||||||||||||||||
2024-09-20 17:45:10|UB.D.FB.CASH.IP|1937|2024-09-20 11:31:40|2024-09-20 17:45:00|56281|2013|9.11891|2024-09-19|0.31674|14|0.247723|13|-0.300191|11|2024-09-19|||||||||52.56939|54.64166|56.29529|47.30797|33.13214|12.43385|0.31674|4.65296|11.79515|11.55287|10.99023|5.52091|48.59368|50.02188|50.06029|42.12903|||||||||131|82|127|404|591|4130|2645|2331|1026|860|1236|2477|24071|291|122|133|||||||||0.02304|0.01276|0.0236|0.01798|0.01279|0.03506|0.02497|0.02109|0.01326|0.01052|0.01344|0.01607|0.00993|0.07201||0.01673|||||||||-0.02332|-0.01184|-0.02007|-0.02225|-0.02893|-0.04823|-0.0261|-0.02191|-0.0183|-0.01597|-0.01855|-0.02381|-0.02068|-0.02566|-0.02686|-0.04839|139|229|128|165|133|283|355|346|289|295|301|328|70|32|18|38|||||||||||||||||||||||||
2024-09-20 17:45:11|UA.D.AMZN.CASH.IP|2042|2024-09-20 11:32:10|2024-09-20 17:45:00|18996|6347.3|4.03091|2024-09-19|0.00846|19|0.344608|8|-0.24208|13|2024-09-19|||||||||65.97552|67.61507|76.16917|51.81157|35.08078|7.80247|0.01143|0.01089|0.28877|0.00991|0.28752|0.00846|25.83681|20.03615|68.19957|43.50787|||||||||188|132|257|887|705|11677|7181|3494|3278|2705|2714|8254|125867|408|363|248|||||||||0.02542|0.01719|0.02295|0.02058|0.00935|0.0344|0.02159|0.01669|0.0136|0.01294|0.01413|0.01617|0.0268|0.01583|0.00528|0.04047|||||||||-0.02035|-0.01882|-0.0141|-0.01423|-0.01473|-0.03894|-0.02642|-0.01996|-0.01412|-0.01347|-0.01447|-0.01788|-0.02919|-0.01206|-0.01715|-0.04486|185|145|130|112|97|270|360|360|358|357|359|359|62|20|22|23|||||||||||||||||||||||||
2024-09-20 17:45:11|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:45:12|EC.D.ACCP.CASH.IP|761|2024-09-20 11:32:40|2024-09-20 15:29:40|3965|51.3|21.04421|2024-09-19|21.77001|13|0.128139|7|-0.102328|7|2024-09-19||||||||31.92768|38.24548|36.61526|43.15876|32.03086|21.8166|21.77001|22.53031|31.96451||||||||||||||||29|41|58|46|36|47|96|51|65||||||||||||||||0.03883|0.0297|0.02553|0.02552|0.02764|0.03385|0.03188|0.03281|0.02536||||||||||||||||-0.02967|-0.02784|-0.02743|-0.03188|-0.02549|-0.02695|-0.03401|-0.02884|-0.0304|||||||||207|157|123|102|100|101|184|160|72|||||||||||||||||||||||||
2024-09-20 17:45:14|SA.D.BABA.CASH.IP|1911|2024-09-20 11:32:10|2024-09-20 17:45:00||3104.3|4.93016|2024-09-19|0.84514|18|0.238528|10|-0.226116|20|2024-09-19|||||||||47.29719|44.25135|39.17802|48.77431|45.07212|4.91238|1.49339|1.47183|0.94252|2.3654|0.84514|1.17868|51.19729|82.77192|81.26669|60.88734|||||||||1331|723|497|817|2062|12585|6818|4836|3849|5406|3527|7930|528|620|646|139|||||||||0.05185|0.02277|0.06136|0.03886|0.05258|0.04221|0.02416|0.01722|0.01442|0.0157|0.01434|0.01698|0.01132|0.05217|0.05033|0.03409|||||||||-0.0383|-0.01843|-0.02568|-0.02142|-0.01963|-0.04094|-0.02541|-0.02023|-0.01381|-0.01693|-0.01531|-0.01776|-0.08624|-0.02264|-0.06815|-0.03412|91|52|69|80|111|246|338|274|215|255|240|257|43|29|32|23|||||||||||||||||||||||||
2024-09-20 17:45:15|SA.D.ACBUS.CASH.IP|444|2024-09-20 13:30:00|2024-09-20 17:45:00||712|3.05093|2024-09-19|0.16285|17|1.512605|13|-0.333333|13|2024-09-19||||||||||||||16.53455|14.26836|2.73272|0.16832|0.16285|0.17118|0.17316||||||||||||||||||1242|537|1289|1728|676|985|5037||||||||||||||||||0.35306|0.16845|0.16842||||0.17483||||||||||||||||||-0.19774|-0.16843|-0.16864|-0.16836|-0.16949|-0.17109|-0.1737|||||55|85|39|23|24|17|37|||||||||||||||||||||||||
2024-09-20 17:45:16|UA.D.CARUS.CASH.IP|671|2024-09-20 13:30:00|2024-09-20 17:45:10|8609|107.5|22.17497|2024-09-19|36.70396|13|0.531915|13|-1.26539|13|2024-09-19||||||||||||||36.70396|37.7216|63.431|71.42212|65.44774|55.63618|51.30363||||||||||||||||||694|270|160|168|252|271|577||||||||||||||||||0.21133|0.10098|0.04253|0.04905|0.04836|0.03199|0.04395||||||||||||||||||-0.29984|-0.16523|-0.06542|-0.09299|-0.09273|-0.1563|-0.10746|||||47|91|158|143|127|137|170|||||||||||||||||||||||||
2024-09-20 17:45:16|ED.D.BAS.CASH.IP|1199|2024-09-20 11:31:50|2024-09-20 15:29:50|4623.5|226.8|10.68737|2024-09-19|3.44581|14|0.195461|7|-0.236941|7|2024-09-19||||||||10.03306|13.0477|9.07933|19.2644|7.01734|9.57876|3.83283|3.44581|5.57307||||||||||||||||416|279|241|248|235|220|249|270|384||||||||||||||||0.03601|0.01878|0.02086|0.0138|0.01737|0.01654|0.02306|0.0188|0.02086||||||||||||||||-0.03394|-0.0183|-0.02028|-0.01596|-0.01833|-0.0195|-0.02741|-0.02118|-0.0194|||||||||310|284|287|213|243|251|315|321|162|||||||||||||||||||||||||
2024-09-20 17:45:17|ED.D.BMW.CASH.IP|852|2024-09-20 11:32:20|2024-09-20 15:29:50|7383|156.9|20.67631|2024-09-19|14.94815|7|0.181818|11|-0.130993|7|2024-09-19||||||||14.94815|23.67984|20.81578|36.3191|23.40805|16.46727|15.73006|23.87624|21.6725||||||||||||||||248|183|174|139|139|139|241|184|264||||||||||||||||0.04555|0.0363|0.02737|0.02587|0.04506|0.03219|0.0319|0.02827|0.02626||||||||||||||||-0.03989|-0.03298|-0.03068|-0.02716|-0.03627|-0.02918|-0.03703|-0.02829|-0.02865|||||||||255|203|178|135|154|146|242|218|97|||||||||||||||||||||||||
2024-09-20 17:45:18|UA.D.BNTXUS.CASH.IP|624|2024-09-20 11:32:00|2024-09-20 17:45:10|11122|430.6|26.56519|2024-09-19|0.44643|21|0.444406|11|-0.550218|13|2024-09-19|||||||||43.46629|69.64246|77.53728|76.13708|65.96758|35.99922|33.08739|55.2306|55.21|40.54675|43.26056|32.55734|0.92074|0.44643|100||||||||||32|6|33|16|47|1148|565|473|345|376|386|1041|751|0|0||||||||||0.0654|0.05539|0.02681|0.06104|0.08212|0.077|0.05834|0.0295|0.02399|0.04835|0.05094|0.04483|||||||||||||-0.10108|-0.03889|-0.01698|-0.08202|-0.21239|-0.14054|-0.11426|-0.07767|-0.08978|-0.07754|-0.07412|-0.05251|-0.08992||||116|95|31|71|38|140|143|127|147|146|102|154|2|1|1|||||||||||||||||||||||||
2024-09-20 17:45:19|SB.D.CCL.CASH.IP|1481|2024-09-20 13:30:00|2024-09-20 17:45:10|1880|10200.1|0.28899|2024-09-19|0.05311|14|0.160514|13|-0.212202|13|2024-09-19||||||||||||||0.77343|0.05311|0.05334|0.05322|0.05311|1.71907|0.83439||||||||||||||||||23888|14844|12086|16311|14415|18040|30094||||||||||||||||||0.07679|0.06534|0.05334|0.05322|0.05311|0.05326|0.05357||||||||||||||||||-0.0762|-0.05755|-0.05333|-0.05676|-0.05308|-0.064|-0.05352|||||139|171|111|90|62|60|128|||||||||||||||||||||||||
2024-09-20 17:45:19|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:45:20|ED.D.DCX.CASH.IP|1244|2024-09-20 11:32:00|2024-09-20 15:29:50|5484|471.7|15.77477|2024-09-19|6.09828|13|0.222603|7|-0.186094|8|2024-09-19||||||||6.51017|11.73104|14.25281|20.24074|17.99947|7.83033|6.09828|14.15278|9.64872||||||||||||||||327|295|327|203|256|315|283|250|369||||||||||||||||0.03511|0.02973|0.02294|0.02132|0.02299|0.02381|0.02486|0.02292|0.0201||||||||||||||||-0.03622|-0.02584|-0.02422|-0.01928|-0.02247|-0.01893|-0.0255|-0.02231|-0.02133|||||||||278|282|253|183|217|205|280|276|135|||||||||||||||||||||||||
2024-09-20 17:45:21|ED.D.DHERGY.CASH.IP|482|2024-09-20 11:33:40|2024-09-20 15:29:50|3027|82.7|15.20129|2024-09-19|14.15962|10|0.397483|8|-0.359477|7|2024-09-19||||||||23.95358|23.42613|30.27733|14.15962|41.16265|36.83773|29.38412|30.34316|22.94828||||||||||||||||74|68|50|82|50|68|155|67|272||||||||||||||||0.08196|0.06688|0.04778|0.06178|0.06218|0.04736|0.05856|0.04661|0.04198||||||||||||||||-0.09581|-0.08472|-0.04561|-0.05142|-0.03991|-0.08192|-0.05961|-0.06373|-0.06951|||||||||168|133|96|71|90|87|116|109|83|||||||||||||||||||||||||
2024-09-20 17:45:22|SB.D.DAL.CASH.IP|1424|2024-09-20 11:11:00|2024-09-20 17:45:10|4703|1482.2|7.4694|2024-09-19|1.85369|19|0.46306|13|-0.975711|10|2024-09-19|||||||||85.89823|66.89374|58.64922|66.71417|66.73479|8.12267|5.01292|6.29552|7.88683|5.86875|9.41108|1.85369|50.08496|100|100|100|||||||||21|901|316|788|827|2306|1277|1088|847|1185|1021|2959|2846|85|10|44|||||||||0.31679||0.32447|0.08333|0.09755|0.05531|0.03155|0.02872|0.02438|0.02479|0.02249|0.02782||||0.14894|||||||||-0.30423|-0.10471|-0.32237|-0.05212|-0.18754|-0.06151|-0.03198|-0.02833|-0.02665|-0.02512|-0.02469|-0.02862|-0.1167||||14|6|12|18|15|186|321|271|178|171|213|273|8|4|5|7|||||||||||||||||||||||||
2024-09-20 17:45:23|ED.D.DBK.CASH.IP|1236|2024-09-20 11:31:50|2024-09-20 15:29:40|1514.2|396.5|15.06987|2024-09-19|6.51221|7|0.159468|7|-0.146471|7|2024-09-19||||||||6.51221|10.39316|11.06272|20.91025|9.38129|17.93311|7.66631|13.0374|14.30668||||||||||||||||493|499|729|416|500|343|506|346|848||||||||||||||||0.03203|0.02557|0.02875|0.02269|0.02364|0.02208|0.02287|0.02002|0.01743||||||||||||||||-0.02917|-0.02017|-0.02135|-0.01921|-0.02238|-0.01815|-0.02404|-0.01935|-0.01848|||||||||309|299|317|225|246|268|288|315|140|||||||||||||||||||||||||
2024-09-20 17:45:24|ED.D.LHAG.CASH.IP|548|2024-09-20 11:32:10|2024-09-20 15:29:50|633.2|744.8|27.76639|2024-09-19|15.83546|14|0.352677|7|-0.28125|14|2024-09-19||||||||23.42995|23.70447|21.98493|21.47841|25.62636|30.47216|26.1792|15.83546|17.61122||||||||||||||||1466|1709|2176|1855|1854|1203|1761|1652|1789||||||||||||||||0.06449|0.05383|0.04101|0.04038|0.03992|0.04004|0.0346|0.03642|0.03765||||||||||||||||-0.05602|-0.0439|-0.03911|-0.04481|-0.04675|-0.04281|-0.03538|-0.05277|-0.04786|||||||||197|186|155|112|129|115|153|152|74|||||||||||||||||||||||||
2024-09-20 17:45:24|SB.D.D.CASH.IP|1308|2024-09-20 13:30:00|2024-09-20 17:45:10|5782|2255.3|9.96021|2024-09-19|4.58292|14|0.473684|13|-0.192039|13|2024-09-19||||||||||||||7.97001|4.58292|11.31203|12.77465|12.65003|6.36807|10.50545||||||||||||||||||1953|909|599|1180|1033|1398|2646||||||||||||||||||0.0447|0.02532|0.01898|0.02197|0.01962|0.01914|0.02201||||||||||||||||||-0.0389|-0.02631|-0.02351|-0.02058|-0.02015|-0.02015|-0.02381|||||164|307|248|196|190|189|267|||||||||||||||||||||||||
2024-09-20 17:45:25|EJ.D.DUFNSW.CASH.IP|264|2024-09-20 11:32:00|2024-09-20 15:19:50|3314|96.8|9.16226|2024-09-19|17.96556|13|0.876168|7|-0.406268|7|2024-09-19||||||||29.74922|45.2349|56.57384|57.75069|37.57271|50.06133|17.96556|28.33971|28.66359||||||||||||||||163|105|84|64|159|84|61|85|98||||||||||||||||0.17165|0.17571|0.07012|0.0584|0.10477|0.05809|0.05865|0.05851|0.0783||||||||||||||||-0.12647|-0.07315|-0.07297|-0.05834|-0.0814|-0.05811|-0.11636|-0.0585|-0.07037|||||||||71|31|46|26|32|36|28|46|21|||||||||||||||||||||||||
2024-09-20 17:45:26|SB.D.EQR.CASH.IP|1284|2024-09-20 13:30:00|2024-09-20 17:45:20|7668|436.8|20.98007|2024-09-19|13.96903|19|0.4407|13|-0.154939|13|2024-09-19||||||||||||||24.4099|17.02575|34.12363|25.15369|37.37657|21.004|13.96903||||||||||||||||||322|214|161|165|87|127|1147||||||||||||||||||0.04456|0.02648|0.0198|0.01643|0.01716|0.01565|0.01953||||||||||||||||||-0.04732|-0.02512|-0.01991|-0.01662|-0.016|-0.01578|-0.023|||||107|271|220|199|249|205|251|||||||||||||||||||||||||
2024-09-20 17:45:26|UB.D.EXPE.CASH.IP|877|2024-09-20 13:30:00|2024-09-20 17:45:20|14312|218.7|27.29694|2024-09-19|19.29744|13|0.322581|13|-0.300573|13|2024-09-19||||||||||||||19.29744|28.15294|33.4375|44.94333|54.51617|39.26312|22.98253||||||||||||||||||869|927|721|808|587|755|1309||||||||||||||||||0.05427|0.0474|0.0386|0.0258|0.01928|0.02174|0.03131||||||||||||||||||-0.11721|-0.05596|-0.05366|-0.04094|-0.02908|-0.03773|-0.03282|||||63|107|84|98|145|125|157|||||||||||||||||||||||||
2024-09-20 17:45:27|SC.D.FRT.CASH.IP|722|2024-09-20 13:30:00|2024-09-20 17:45:20|11346|471.8|40.19635|2024-09-19|13.64472|19|0.149859|19|-0.2247|13|2024-09-19||||||||||||||35.56499|45.69773|54.48559|42.76652|47.45713|23.37458|13.64472||||||||||||||||||504|469|6322|2539|683|545|1369||||||||||||||||||0.04118|0.02693|0.02276|0.01545|0.01722|0.01559|0.02452||||||||||||||||||-0.08901|-0.05042|-0.05619|-0.03872|-0.02887|-0.02805|-0.02699|||||48|114|90|103|97|150|191|||||||||||||||||||||||||
2024-09-20 17:45:28|SC.D.F.CASH.IP|1842|2024-09-20 11:33:10|2024-09-20 17:45:20||11588.6|0.3334|2024-09-19|0.08988|16|0.356189|13|-0.26738|13|2024-09-19|||||||||44.55933|46.19512|58.87075|34.84459|44.49389|9.17979|3.53552|0.08996|0.08988|0.09036|0.09096|0.09162|66.69725|25.06885|75.02294||||||||||1075|3002|752|3638|14041|40619|45098|57442|73224|82785|65944|113311|45075|8805|1151||||||||||0.14945|0.08945|0.11905|0.08907|0.08905|0.13401|0.09042|||||0.09179|||||||||||||-0.08979|-0.08945|-0.08901|-0.17825||-0.10954|-0.09033|-0.08985|-0.08985|-0.09031||-0.09149|||||18|13|17|23|9|88|58|28|22|22|31|47|3|4|4|||||||||||||||||||||||||
2024-09-20 17:45:29|SC.D.GMUS.CASH.IP|1576|2024-09-20 11:36:40|2024-09-20 17:45:20|4862|2558.1|1.22625|2024-09-19|0.02035|16|0.708359|13|-1.173564|20|2024-09-19|||||||||71.62495|57.35724|41.82314|44.6207|39.29239|4.81559|0.33987|0.47468|0.02035|0.50329|0.54372|0.33788|37.88161|43.09135|66.73554|50.11364|||||||||266|299|431|320|221|5762|2893|3349|3959|2113|2719|11653|3785|431|0|425|||||||||0.08914||0.20716|0.09574|0.06039|0.06286|0.03436|0.02563|0.02522|0.02238|0.02433|0.04162|0.37159||0.31088||||||||||-0.24181|-0.08609|-0.0808|-0.09611|-0.10063|-0.06828|-0.03171|-0.02255|-0.02757|-0.02536|-0.03032|-0.05108|-0.60745|-0.06222||-0.18561|35|7|12|27|23|189|314|220|211|207|191|317|8|7|3|2|||||||||||||||||||||||||
2024-09-20 17:45:30|UB.D.GILD.CASH.IP|1404|2024-09-20 11:32:50|2024-09-20 17:45:20|8389|1570.8|13.84071|2024-09-19|2.32784|21|0.142298|13|-0.264455|8|2024-09-19|||||||||63.85304|57.41931|100|100|34.95591|13.93074|8.79005|10.12382|13.97988|18.4249|9.97951|7.08737||2.32784|100||||||||||5|0|0|0|124|2003|1543|1113|1061|1123|1497|3047||192|0||||||||||0.06373|0.04748|||0.05774|0.03614|0.02417|0.02238|0.01824|0.01527|0.01986|0.01809|||||||||||||-0.0678||||-0.05339|-0.04653|-0.02373|-0.02071|-0.01913|-0.01784|-0.02309|-0.02208|||||33|14|1|2|26|202|308|287|222|239|271|297|1|1|||||||||||||||||||||||||
2024-09-20 17:45:31|SC.D.HLTUS.CASH.IP|936|2024-09-20 13:30:00|2024-09-20 17:45:20|22491|659.4|32.93221|2024-09-19|20.25352|19|0.320756|13|-0.25321|13|2024-09-19||||||||||||||23.7288|27.28694|31.23349|28.795|35.9136|25.88812|20.25352||||||||||||||||||1104|794|364|455|708|533|1500||||||||||||||||||0.04713|0.01827|0.01833|0.01524|0.0137|0.0143|0.01832||||||||||||||||||-0.06352|-0.02942|-0.01828|-0.0153|-0.02017|-0.01986|-0.01922|||||89|169|77|80|92|89|183|||||||||||||||||||||||||
2024-09-20 17:45:31|SD.D.JKSUS.CASH.IP|427|2024-09-20 13:30:00|2024-09-20 17:44:30|1950|208.3|20.01634|2024-09-19|20.24945|19|0.527325|13|-0.674699|13|2024-09-19||||||||||||||32.66569|25.68838|33.80268|31.18187|35.73547|31.68484|20.24945||||||||||||||||||463|538|324|601|342|513|890||||||||||||||||||0.12062|0.08715|0.07875|0.06738|0.08292|0.07457|0.06825||||||||||||||||||-0.15654|-0.10433|-0.09058|-0.08689|-0.0774|-0.08933|-0.07766|||||68|145|104|74|73|76|129|||||||||||||||||||||||||
2024-09-20 17:45:37|SD.D.JMIAUS.CASH.IP|570|2024-09-20 13:30:00|2024-09-20 17:45:20|462|1073.2|2.24462|2024-09-19|0.20605|14|1.028807|13|-0.835073|18|2024-09-19||||||||||||||5.56207|0.20605|0.2081|0.20763|0.20797|0.21123|5.60578||||||||||||||||||5738|2387|2865|1878|1738|10537|4076||||||||||||||||||0.25569|0.20576|0.20848|0.2772||0.21186|0.21277||||||||||||||||||-0.28318|-0.20551|-0.2079|||-0.36711|-0.21172|||||75|64|35|29|19|36|37|||||||||||||||||||||||||
2024-09-20 17:45:38|EG.D.KPN.CASH.IP|321|2024-09-20 11:33:00|2024-09-20 15:29:50||1152.8|12.7899|2024-09-19|17.88387|15|0.108725|7|-0.137363|10|2024-09-19||||||||24.23067|33.77219|42.55114|37.01272|42.52166|25.02438|30.28859|31.36807|17.88387||||||||||||||||731|653|480|1231|696|999|991|1191|1191||||||||||||||||0.03629|0.02728|0.02747|0.03981|0.02751|0.02759|0.03221|0.02769|0.02772||||||||||||||||-0.02896|-0.02903|-0.02745|-0.03671|-0.03668|-0.02764|-0.02762|-0.03044|-0.02771|||||||||124|80|87|73|80|52|76|67|28|||||||||||||||||||||||||
2024-09-20 17:45:38|SD.D.LMT.CASH.IP|914|2024-09-20 13:30:00|2024-09-20 17:45:30|57203|371.5|37.01431|2024-09-19|45.27531|19|0.127843|13|-0.28916|13|2024-09-19||||||||||||||48.46385|67.24455|71.45493|70.33549|75.01807|75.67614|45.27531||||||||||||||||||380|236|149|127|80|113|398||||||||||||||||||0.0327|0.0136|0.0126|0.00851|0.00749|0.00711|0.0143||||||||||||||||||-0.09927|-0.03218|-0.02701|-0.0345|-0.02114|-0.02474|-0.02078|||||91|125|140|128|144|152|168|||||||||||||||||||||||||
2024-09-20 17:45:39|EC.D.MCA.CASH.IP|1159|2024-09-20 11:32:20|2024-09-20 15:29:50|59320|17.3|3.46521|2024-09-19|2.45559|15|0.211968|7|-0.22742|7|2024-09-19||||||||4.61719|7.10555|3.96595|6.55215|7.94346|3.70114|5.19852|3.6542|2.45559||||||||||||||||23|16|15|8|10|16|18|22|24||||||||||||||||0.03552|0.02413|0.02207|0.02025|0.01845|0.01823|0.02077|0.02387|0.02127||||||||||||||||-0.03234|-0.02068|-0.02236|-0.02052|-0.01985|-0.02042|-0.02654|-0.0232|-0.01841|||||||||283|254|228|153|164|190|251|275|123|||||||||||||||||||||||||
2024-09-20 17:45:40|UC.D.MRNAUS.CASH.IP|1493|2024-09-20 11:32:10|2024-09-20 17:45:40|6549|1111.2|8.08935|2024-09-19|5.67611|19|0.518425|13|-0.558815|11|2024-09-19|||||||||76.50944|75.09126|87.5674|56.67552|50.10627|20.30032|14.44593|10.73933|10.35367|11.00089|9.50472|5.67611|50.08826|77.83978|28.79831|80.07794|||||||||76|212|68|273|306|1163|755|1102|626|898|825|2385|121238|54|255|90|||||||||0.11994|0.01404|0.20334|0.07492||0.09921|0.04709|0.02927|0.03224|0.0306|0.02245|0.02711|||||||||||||-0.06329|-0.16786|-0.20265|-0.23771|-0.09111|-0.10338|-0.059|-0.05214|-0.0349|-0.03055|-0.03237|-0.03787|-0.05881|-0.14663|||17|12|16|23|14|149|244|225|214|192|201|284|4|9|7|10|||||||||||||||||||||||||
2024-09-20 17:45:41|EJ.D.NESN.CASH.IP|1272|2024-09-20 11:32:10|2024-09-20 15:19:50|8242|793.7|17.31345|2024-09-19|13.91037|15|0.115982|7|-0.092678|7|2024-09-19||||||||26.34331|25.43025|20.89907|30.97066|28.25338|35.59374|34.71341|27.40882|13.91037||||||||||||||||372|582|435|403|355|438|467|1534|832||||||||||||||||0.03615|0.02475|0.02328|0.02327|0.02331|0.02333|0.02556|0.0253|0.02344||||||||||||||||-0.03007|-0.02328|-0.02327|-0.02326|-0.02328|-0.02331|-0.02334|-0.02421|-0.02343|||||||||152|122|91|84|85|104|147|157|36|||||||||||||||||||||||||
2024-09-20 17:45:42|SE.D.NIOUS.CASH.IP|1837|2024-09-20 11:32:40|2024-09-20 17:45:40|521|17443.5|0.91905|2024-09-19|0.18684|17|0.4|14|-0.582524|13|2024-09-19|||||||||25.7194|15.54607|25.14965|18.12905|27.40181|12.57088|3.08963|5.00305|0.18761|0.18684|7.5741|0.18712|41.79055|20.14856|25.1857|30.18529|||||||||6855|7649|12246|9637|18244|75699|146224|129873|96208|91967|69668|135472|9814|4544|6033|7412|||||||||0.19084||0.18975|0.20584|0.18957|0.23513|0.2361|0.20917|0.21966|0.18671||0.18779|0.18519|||0.18519|||||||||-0.19118|-0.19048|-0.18892|-0.18904|-0.18886|-0.22596|-0.21505|-0.21631|-0.18683|-0.18683|||-0.1853|-0.18553||-0.18519|43|13|24|50|22|113|69|83|42|38|27|35|12|5|4|10|||||||||||||||||||||||||
2024-09-20 17:45:42|EJ.D.NOV.CASH.IP|1234|2024-09-20 11:32:10|2024-09-20 15:19:50|9886|195.9|9.73575|2024-09-19|1.91887|15|0.071044|7|-0.141988|15|2024-09-19||||||||11.26609|12.39017|16.12649|19.31027|21.71029|13.76814|6.90934|5.5343|1.91887||||||||||||||||127|153|132|111|235|159|250|330|405||||||||||||||||0.01774|0.01512|0.0129|0.01317|0.01533|0.01231|0.01669|0.01668|0.01491||||||||||||||||-0.02233|-0.01568|-0.01591|-0.01334|-0.01215|-0.01429|-0.01972|-0.01558|-0.02346|||||||||258|202|211|171|212|189|261|308|105|||||||||||||||||||||||||
2024-09-20 17:45:43|KA.D.OCDO.CASH.IP|678|2024-09-20 11:29:30|2024-09-20 15:29:50|344.8|956.6|22.17424|2024-09-19|9.69832|8|0.690571|7|-0.893079|7|2024-09-19||||||||15.64152|9.69832|27.35761|25.44083|25.38097|28.01185|22.52027|24.55415|18.12109||||||||||||||||7493|3391|3974|667|775|1374|1673|974|5646||||||||||||||||0.17779|0.11904|0.0862|0.08037|0.07357|0.05246|0.06972|0.07781|0.08341||||||||||||||||-0.22444|-0.11855|-0.11266|-0.07461|-0.08762|-0.09356|-0.06975|-0.09202|-0.08609|||||||||222|116|125|83|99|122|76|172|111|||||||||||||||||||||||||
2024-09-20 17:45:43|UC.D.ORLY.CASH.IP|366|2024-09-20 13:30:00|2024-09-20 17:45:40|111065|332.4|23.00923|2024-09-19|29.54787|15|0.651202|13|-0.325547|13|2024-09-19||||||||||||||47.15832|41.85077|29.54787|48.82882|62.57253|61.613|42.49598||||||||||||||||||293|174|269|125|127|160|202||||||||||||||||||0.36485|0.02562|0.03114|0.02901|0.01447|0.02221|0.02489||||||||||||||||||-0.19911|-0.07293|-0.08523|-0.04536|-0.04754|-0.07211|-0.04109|||||32|48|34|39|40|26|99|||||||||||||||||||||||||
2024-09-20 17:45:44|SE.D.PLTRUS.CASH.IP|2204|2024-09-20 11:31:50|2024-09-20 17:45:40|3642|17855.9|3.78645|2024-09-19|0.02722|19|0.32967|13|-0.437158|20|2024-09-19|||||||||53.97436|47.5146|62.34684|47.04254|43.27255|7.67936|0.36166|0.43501|2.10987|2.26116|0.67219|0.02722|27.87752|43.32036|77.43496|54.57749|||||||||647|928|469|1060|2045|35139|21955|33629|16888|16469|17444|25954|17205|3193|824|754|||||||||0.0611|0.05138|0.05365|0.02931|0.03074|0.06956|0.04406|0.03596|0.03012|0.03131|0.02949|0.03134|0.06911|0.05537|0.05136|0.03214|||||||||-0.05924|-0.05121|-0.04291|-0.035|-0.03554|-0.07507|-0.05074|-0.04258|-0.03647|-0.03361|-0.03107|-0.0359|-0.09354|-0.04395|-0.04145|-0.0642|89|99|69|117|111|275|299|245|192|179|155|193|151|134|62|55|||||||||||||||||||||||||
2024-09-20 17:45:45|UC.D.PYPLVUS.CASH.IP|1594|2024-09-20 11:33:50|2024-09-20 17:45:30|7668|2895.8|3.97232|2024-09-19|0.29976|14|0.387493|13|-0.328645|13|2024-09-19|||||||||75.94417|45.51071|53.36553|48.70877|47.79594|6.89858|0.29976|1.45702|4.10435|2.61998|1.98173|1.24119|51.31618|75.01077|75.04115|100|||||||||192|541|686|297|1272|8369|4203|3518|2080|2998|2781|5889|44821|43|302|97|||||||||0.03614|0.01343||0.05629|0.08246|0.07555|0.03553|0.0279|0.02305|0.02194|0.02116|0.02713|0.04135|0.01291|0.12912|0.02583|||||||||-0.05591|-0.04832|-0.03255|-0.02929|-0.03339|-0.07401|-0.03695|-0.02808|-0.0239|-0.02259|-0.02449|-0.02847|-0.01937|-0.03552|-0.06445||83|11|15|37|44|204|359|347|318|307|305|326|39|12|16|14|||||||||||||||||||||||||
2024-09-20 17:45:47|UC.D.PTONUS.CASH.IP|643|2024-09-20 11:45:50|2024-09-20 17:45:30|480|4701.3|3.70146|2024-09-19|1.06067|23|1.257862|13|-1.73913|8|2024-09-19|||||||||75.33186|100|25.43372|25.26909|31.40972|8.33305|3.5291|16.0766|2.70632|13.97598|21.19898|18.57718|1.48936|40.25379||1.06067|||||||||121|0|2469|1703|4532|16647|10596|4754|4782|4745|8251|27583|697|665||58|||||||||||0.43526|0.32293|0.27187|0.31643|0.20964|0.21112|0.2116||0.21459|0.37736|1.07527||||||||||||-1.73913|||||-0.26054|-0.22057|-0.20986|-0.21142||-0.21231||||||4|1|4|12|16|148|120|44|40|29|19|38|1|5|2|||||||||||||||||||||0||||
2024-09-20 17:45:47|KA.D.RIO.CASH.IP|1246|2024-09-20 11:31:50|2024-09-20 15:29:50|4801|222.2|9.80652|2024-09-19|5.17498|13|0.836479|11|-0.274697|11|2024-09-19||||||||10.76693|20.16797|20.55336|22.18694|12.19918|16.34217|5.17498|5.39828|7.46728||||||||||||||||438|257|233|273|213|173|591|318|499||||||||||||||||0.02504|0.0202|0.01572|0.01538|0.04158|0.01847|0.02616|0.01928|0.0161||||||||||||||||-0.02491|-0.01754|-0.01798|-0.01749|-0.0295|-0.01394|-0.03024|-0.02137|-0.01467|||||||||298|273|224|212|230|196|291|316|161|||||||||||||||||||||||||
2024-09-20 17:45:48|EJ.D.ROG.CASH.IP|841|2024-09-20 11:32:30|2024-09-20 15:19:50|26900|104.1|7.14925|2024-09-19|0.03943|15|0.073992|7|-0.14782|7|2024-09-19||||||||34.41593|34.09697|32.46159|31.1774|45.48114|32.86526|16.47201|23.80233|0.03943||||||||||||||||141|101|112|65|73|71|133|136|139||||||||||||||||0.04016|0.03716|0.03722|0.03718|0.03716|0.03724|0.0373|0.03736|0.03737||||||||||||||||-0.04544|-0.03715|-0.04091|-0.03716|-0.03945|-0.0372|-0.03719|-0.04044|-0.03733|||||||||96|91|74|61|88|67|73|122|18|||||||||||||||||||||||||
2024-09-20 17:45:49|KA.D.RR.CASH.IP|1137|2024-09-20 11:32:10|2024-09-20 15:29:50|525.2|1852.2|8.89526|2024-09-19|12.68018|15|0.197239|8|-0.157853|7|2024-09-19||||||||19.16699|21.13903|25.81749|28.35945|27.06683|33.11366|15.19775|20.48306|12.68018||||||||||||||||11339|4354|4900|8433|8435|5661|13802|9306|14299||||||||||||||||0.05676|0.05525|0.03941|0.04786|0.04396|0.04784|0.05299|0.04431|0.04146||||||||||||||||-0.04963|-0.05021|-0.03941|-0.04311|-0.04949|-0.04366|-0.044|-0.05198|-0.04079|||||||||178|166|97|113|111|127|165|181|87|||||||||||||||||||||||||
2024-09-20 17:45:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:45:50|ED.D.SAPG.CASH.IP|915|2024-09-20 11:32:50|2024-09-20 15:29:30|20425|370.1|6.14261|2024-09-19|0.93474|15|0.099776|7|-0.145631|13|2024-09-19||||||||9.05394|15.94623|11.01437|16.68877|6.27516|7.85631|14.08578|7.77205|0.93474||||||||||||||||340|320|471|503|572|743|608|537|1227||||||||||||||||0.03753|0.03124|0.02963|0.0274|0.02529|0.02796|0.02924|0.02863|0.02664||||||||||||||||-0.03523|-0.03105|-0.02571|-0.02731|-0.0306|-0.02753|-0.03012|-0.0294|-0.02816|||||||||244|201|182|120|144|166|249|297|110|||||||||||||||||||||||||
2024-09-20 17:45:51|SG.D.SAP.CASH.IP|1152|2024-09-20 13:30:00|2024-09-20 17:45:40|22857|17.9|18.36801|2024-09-19|2.06158|13|0.14437|19|-0.135389|14|2024-09-19||||||||||||||2.06158|3.58434|23.00454|64.90659|65.517|26.39501|12.72825||||||||||||||||||81|28|44|12|7|11|46||||||||||||||||||0.02292|0.02412|0.02346|0.02334|0.0146|0.01547|0.02084||||||||||||||||||-0.01876|-0.02242|-0.0324|-0.02691|-0.03011|-0.02197|-0.02143|||||151|341|253|148|84|114|292|||||||||||||||||||||||||
2024-09-20 17:45:52|ED.D.SIEGn.CASH.IP|1298|2024-09-20 11:32:20|2024-09-20 15:29:50|16662|336.8|9.724|2024-09-19|3.44598|15|0.095545|8|-0.249584|7|2024-09-19||||||||4.92098|7.45137|10.58021|11.08882|12.01984|7.60682|8.94248|4.01875|3.44598||||||||||||||||217|225|447|354|267|290|300|268|619||||||||||||||||0.02697|0.02184|0.0247|0.01949|0.0184|0.01927|0.02265|0.02138|0.02149||||||||||||||||-0.02799|-0.01909|-0.02086|-0.01735|-0.0179|-0.01845|-0.02212|-0.02146|-0.02014|||||||||327|323|303|262|275|290|325|350|175|||||||||||||||||||||||||
2024-09-20 17:45:52|EC.D.GLEFP.CASH.IP|941|2024-09-20 11:32:20|2024-09-20 15:29:50|2271.5|109.9|19.99845|2024-09-19|9.80803|15|0.152939|7|-0.130919|7|2024-09-19||||||||17.83387|27.77514|28.88854|29.8603|31.34764|29.43474|23.35874|29.86172|9.80803||||||||||||||||146|137|163|89|82|100|136|107|197||||||||||||||||0.03894|0.02518|0.03004|0.02489|0.02708|0.0271|0.03013|0.02519|0.02429||||||||||||||||-0.03019|-0.02819|-0.02648|-0.02433|-0.02327|-0.02322|-0.02602|-0.02723|-0.02428|||||||||281|191|194|124|166|170|240|248|92|||||||||||||||||||||||||
2024-09-20 17:45:53|UD.D.TSLA.CASH.IP|2233|2024-09-20 11:32:20|2024-09-20 17:45:50|23912|9758.5|4.2753|2024-09-19|0.01409|18|22.394737|8|-0.53775|8|2024-09-19|||||||||29.70531|37.93778|39.60868|30.60555|18.43933|5.07013|0.01972|0.01509|0.01566|0.01413|0.01409|0.01505|22.85466|39.62904|56.42575|44.8195|||||||||1102|866|618|1266|1320|23744|23219|19753|10456|9420|9903|14040|1845|655|380|667|||||||||0.47127|0.02765|0.02421|0.01717|0.01702|0.06013|0.04119|0.03275|0.02791|0.02495|0.02218|0.02857|0.01981|0.01369|0.01866|0.01687|||||||||-0.03687|-0.01936|-0.02147|-0.01828|-0.01791|-0.0622|-0.04748|-0.03958|-0.02943|-0.02624|-0.02731|-0.03161|-0.01751|-0.01013|-0.01585|-0.02658|226|153|144|242|239|318|360|360|360|360|360|360|184|154|117|125|||||||||||||||||||||||||
2024-09-20 17:45:54|EC.D.FP.CASH.IP|1234|2024-09-20 11:32:20|2024-09-20 15:29:50||189.9|8.44222|2024-09-19|3.58858|15|0.274282|7|-0.11209|14|2024-09-19||||||||13.12413|15.52816|10.28721|32.34785|33.84429|25.684|7.76096|8.32318|3.58858||||||||||||||||187|108|156|124|87|135|201|164|184||||||||||||||||0.02773|0.01893|0.01643|0.01767|0.01647|0.01883|0.0248|0.02162|0.02076||||||||||||||||-0.02832|-0.01847|-0.01853|-0.0171|-0.01724|-0.01712|-0.023|-0.02115|-0.01905|||||||||290|245|185|167|201|187|310|301|112|||||||||||||||||||||||||
2024-09-20 17:45:55|SH.D.UBERUS.CASH.IP|1730|2024-09-20 11:34:50|2024-09-20 17:45:50|7398|2908.8|4.3644|2024-09-19|0.34878|19|14.689179|8|-0.616457|8|2024-09-19|||||||||92.33188|80.00267|85.20446|64.49421|58.53719|12.54629|0.59257|3.2378|5.28373|9.53963|2.12882|0.34878|44.54272|100|50.02994|88.89406|||||||||169|293|301|425|934|10955|7141|3944|2523|4162|2691|6206|4180|30|25|95|||||||||1.48948||0.16689|0.05869|0.05343|0.05314|0.04141|0.02964|0.02283|0.01959|0.0204|0.019||0.02666||0.05323|||||||||-0.16617|-0.0489|-0.08613|-0.04661|-0.04451|-0.05527|-0.04211|-0.0312|-0.02581|-0.02147|-0.02408|-0.02264|-0.05983|-0.0333||-0.0399|26|5|27|45|53|232|355|342|285|252|284|299|18|4|4|18|||||||||||||||||||||||||
2024-09-20 17:45:55|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:45:56|KA.D.ULVR.CASH.IP|946|2024-09-20 11:32:30|2024-09-20 15:29:40|4839|320|9.6293|2024-09-19|1.27088|15|0.082001|7|-0.142479|11|2024-09-19||||||||20.94433|26.48744|40.55627|44.01346|12.31788|29.72041|18.31359|11.75208|1.27088||||||||||||||||764|382|213|280|485|670|362|397|871||||||||||||||||0.0297|0.02587|0.02042|0.0204|0.02387|0.02253|0.02346|0.02305|0.02062||||||||||||||||-0.03152|-0.02194|-0.02042|-0.02295|-0.03023|-0.02048|-0.02406|-0.02108|-0.02267|||||||||196|136|148|100|122|101|164|179|80|||||||||||||||||||||||||
2024-09-20 17:45:57|SH.D.UPS.CASH.IP|1487|2024-09-20 13:30:00|2024-09-20 17:45:50||1953.8|11.59376|2024-09-19|7.53328|19|0.430286|13|-0.179883|13|2024-09-19||||||||||||||12.30901|9.93746|20.15736|27.29105|28.15157|18.79287|7.53328||||||||||||||||||2833|922|578|673|528|977|2184||||||||||||||||||0.04135|0.02468|0.01502|0.01409|0.01233|0.01469|0.01671||||||||||||||||||-0.04192|-0.02568|-0.01537|-0.01451|-0.01141|-0.01639|-0.0201|||||139|313|293|264|263|261|306|||||||||||||||||||||||||
2024-09-20 17:45:58|UD.D.VRMUS.CASH.IP|151|2024-09-20 13:30:00|2024-09-20 17:45:50|700|80.2|38.90555|2024-09-19|56.95975|17|1.971091|17|-3.684211|13|2024-09-19||||||||||||||81.90893|74.13992|75.41376|88.47631|56.95975|68.94935|75.94177||||||||||||||||||202|66|128|47|55|88|146|||||||||||||||||||0.54138|0.16938|0.45417|0.80443|0.26316|0.2069||||||||||||||||||-1.03743|-0.6973|-0.65747|-0.54849|-1.18576|-0.71728|-0.98584|||||26|41|40|25|67|37|32|||||||||||||||||||||||||
2024-09-20 17:45:59|SB.D.DIS.CASH.IP|1750|2024-09-20 11:34:10|2024-09-20 17:45:40||1966.7|5.21304|2024-09-19|2.33464|14|1.031149|8|-0.459991|20|2024-09-19|||||||||67.65105|80.98261|64.35595|77.30976|65.71439|9.21195|2.33464|6.83956|3.08252|12.12343|6.5768|5.67843|39.33937|77.78492|100|85.74493|||||||||118|127|113|146|276|5934|2910|1678|1896|2324|2101|4194|523|180|41|286|||||||||0.1535|0.08827|0.02115|0.04764|0.04404|0.03809|0.02331|0.01522|0.01631|0.01805|0.01657|0.01497|0.04934||0.05362||||||||||-0.07115|-0.03436|-0.11824|-0.04655|-0.03696|-0.03632|-0.02203|-0.01653|-0.01832|-0.01762|-0.01748|-0.01658|-0.10914|-0.06426|-0.10718||37|21|14|44|67|218|345|293|228|289|320|300|28|9|6|7|||||||||||||||||||||||||
2024-09-20 17:46:00|SH.D.WFC.CASH.IP|1568|2024-09-20 11:49:50|2024-09-20 17:45:40|5607|5457.1|5.63087|2024-09-19|0.01967|14|17.630435|8|-0.376412|20|2024-09-19|||||||||56.53965|100|40.14882|72.04206|58.42924|9.55114|0.01967|0.43793|0.46258|1.37504|1.45146|0.69589|40.30575|100|100|100|||||||||183|0|199|342|430|8933|7206|5288|4256|5599|5528|10481|20406|45|0|50|||||||||3.22676||0.1454||0.08615|0.04845|0.03711|0.02782|0.02543|0.02363|0.02446|0.02583|||0.86925||||||||||-0.07991||-0.03026|-0.08283|-0.08506|-0.04492|-0.04201|-0.03069|-0.02404|-0.02658|-0.02413|-0.02523|-0.37641|-0.03589|||16|3|5|25|24|179|339|238|225|221|279|295|5|6|1|2|||||||||||||||||||||||0||
2024-09-20 17:46:01|UD.D.WYNN.CASH.IP|1211|2024-09-20 13:30:00|2024-09-20 17:45:50||447|11.68108|2024-09-19|10.0666|19|0.273564|14|-0.210997|13|2024-09-19||||||||||||||19.54231|18.06378|21.19837|29.30843|17.5364|17.51434|10.0666||||||||||||||||||970|446|350|397|704|624|1294||||||||||||||||||0.05501|0.03385|0.02274|0.02149|0.02692|0.02362|0.02437||||||||||||||||||-0.07341|-0.03218|-0.02557|-0.02312|-0.02284|-0.0239|-0.02403|||||139|272|241|222|200|246|269|||||||||||||||||||||||||
2024-09-20 17:46:02|UD.D.ZMUS.CASH.IP|1089|2024-09-20 11:32:30|2024-09-20 17:45:50|6730|266.2|12.06954|2024-09-19|10.12696|19|0.389163|10|-0.193568|13|2024-09-19|||||||||100|66.99601|66.84561|100|100|29.61742|10.50127|12.28837|17.75177|19.1078|19.90129|10.12696|67.17172|100|||||||||||0|0|98|0|100|788|384|304|438|342|295|747|36|0|||||||||||||0.36417|||0.04481|0.02586|0.02696|0.0214|0.02173|0.01744|0.02242|||||||||||||||-0.01497|||-0.05182|-0.0303|-0.02583|-0.02463|-0.02175|-0.01972|-0.0233|||||3|3|6|5|2|132|220|204|158|152|161|198|3|1|||||||||||||||||||||||||
2024-09-20 17:46:02|EJ.D.ZURZ.CASH.IP|558|2024-09-20 11:33:10|2024-09-20 15:19:50||40.6|14.53195|2024-09-19|6.70457|15|0.275591|7|-0.078493|7|2024-09-19||||||||28.20834|56.49227|67.16077|30.58599|46.02344|35.85412|56.1456|41.55532|6.70457||||||||||||||||46|37|29|26|35|33|55|31|47||||||||||||||||0.06076|0.03925|0.03922||0.03909|0.03907|0.0391|0.03921|0.03923||||||||||||||||-0.0409|-0.03919|-0.03917|-0.03913|-0.03903|-0.03905|-0.03907|-0.0431|-0.03918|||||||||103|85|70|36|50|67|98|118|30|||||||||||||||||||||||||
2024-09-20 17:46:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:46:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:46:04|CS.D.BCHUSD.CFD.IP|2130|2024-09-20 11:32:30|2024-09-20 17:46:00|332.51|11|0.59708|2024-09-19|0.57842|2|0.775816|0|-0.692185|12|2024-09-19|0.5957|0.58402|0.57842|0.58292|0.58542|0.5825|0.58476|0.58192|0.58142|0.58147|0.57866|0.57976|0.58442|0.59011|0.58939|0.59121|0.58371|0.58366|0.5852|0.58725|0.58701|0.58865|0.59092|0.58919|22|18|11|10|7|9|8|10|12|6|8|6|14|11|12|9|13|12|11|8|5|5|8|7|0.09963|0.06837|0.03537|0.02153|0.01955|0.01707|0.01465|0.02064|0.01599|0.01895|0.01483|0.0162|0.03762|0.02141|0.02248|0.01507|0.0285|0.01883|0.0184|0.01506|0.01103|0.00923|0.01983|0.01682|-0.05801|-0.0506|-0.03744|-0.02466|-0.01707|-0.01551|-0.01788|-0.017|-0.01723|-0.01894|-0.01628|-0.01644|-0.05377|-0.021|-0.02101|-0.0152|-0.02819|-0.02116|-0.02009|-0.01625|-0.00978|-0.01119|-0.01715|-0.01337|357|354|349|334|310|335|340|342|350|295|316|317|345|322|347|307|343|339|353|329|252|263|329|341|||||||||||||||||||||||||
2024-09-20 17:46:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:46:05|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:46:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:46:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:46:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:46:08|CO.D.LH.FWM1.IP|887|2024-09-20 13:30:00|2024-09-20 17:45:50||4.3|0.13855|2024-09-19|0.18244|18|0.244409|13|-0.134163|13|2024-09-19||||||||||||||0.1832|0.18308|0.18332|0.18261|0.18281|0.18244|||||||||||||||||||13|5|3|3|6|16|||||||||||||||||||0.03482|0.02136|0.02222|0.01922|0.02377|0.01825|||||||||||||||||||-0.02616|-0.02228|-0.01807|-0.0175|-0.01929|-0.02027||||||132|227|186|154|138|19|||||||||||||||||||||||||
2024-09-20 17:46:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:46:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:46:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:46:10|IR.D.JGB.FWM1.IP|419|2024-09-20 11:40:40|2024-09-20 17:39:20|14476|0.4|0.02672|2024-09-19|0.02764|7|0.027647|6|-0.013836|12|2024-09-19|0.02766|0.02766||0.02766|0.02766|0.02766|3.80019|0.02764|0.02764|0.02764|0.02764|9.70283|2.36725|10.13184|0.02766|0.02766|0.02767|8.9144|0.02766|0.02789|0.03068|||0.02765|1|1||0|0|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00692|0.00691||0.00778|0.00691|0.00691|0.00922|0.00749|0.00691|0.00691|0.00691|0.00718|0.00816|0.00774|0.00691|0.00692|0.00692|0.00936|0.00691|0.00691|0.00691|||0.01037|-0.00691|-0.00691||-0.00807|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.0095|-0.00763|-0.00859|-0.00691|-0.00692|-0.00692|-0.00692|-0.00691|-0.00691|-0.00691|||-0.00987|100|75|58|51|53|53|82|44|40|44|93|171|188|131|63|33|45|64|59|32|37|||||||||||||||||||||||||
2024-09-20 17:46:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:46:17|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:46:17|CO.D.CFI.FWM2.IP|1504|2024-09-20 11:32:50|2024-09-20 15:59:50|6351.5|4|0.08736|2024-09-19|0.09221|12|0.399624|6|-0.328356|13|2024-09-19|||||||0.09418|0.09366|0.09335|0.0931|0.09268|0.09279|0.09221|0.09711|0.09575|0.0955|||||||||||||||4|4|4|5|2|2|5|23|10|11|||||||||||||||0.03697|0.02443|0.02258|0.02854|0.02047|0.02051|0.0269|0.07021|0.04468|0.02895|||||||||||||||-0.02974|-0.02542|-0.02085|-0.02218|-0.01703|-0.01933|-0.01917|-0.07165|-0.05188|-0.0282|||||||||303|297|280|301|256|262|310|354|346|326|||||||||||||||||||||||||
2024-09-20 17:46:18|SE.D.PANWUS.CASH.IP|1113|2024-09-20 11:33:10|2024-09-20 17:46:10|33533|587.6|28.89622|2024-09-19|21.379|15|1.040207|12|-0.722022|12|2024-09-19|||||||||73.89033|66.89555|83.44474|71.25986|66.81527|30.92491|27.77146|21.379|39.89486|57.4639|36.17837|23.9884|77.92075|100|50.25522|100|||||||||10|41|18|41|379|475|326|286|427|400|338|878|129|5|20|20||||||||||0.00297|0.41515|0.05157|0.63394|0.09008|0.03425|0.01402|0.0147|0.01046|0.01611|0.01957||0.01803|||||||||||-0.02991|-0.23661|-0.34601|-0.08762|-0.1999|-0.08933|-0.04387|-0.04273|-0.04302|-0.02799|-0.02822|-0.0255|-0.47816||||19|15|18|52|12|156|177|169|128|148|155|213|9|9|8|3|||||||||||||||||||||||||
2024-09-20 17:46:19|UA.D.ABNBUS.CASH.IP|1294|2024-09-20 11:37:20|2024-09-20 17:46:10|13091|1170.7|11.16769|2024-09-19|2.69133|14|1.801375|13|-0.615239|11|2024-09-19|||||||||72.9147|85.76892|49.20386|50.21348|33.45214|7.38107|2.69133|6.30935|18.2214|18.28747|15.39101|6.0232|80.23438|100|87.54384|100|||||||||16|97|64|140|90|4444|2210|802|649|451|611|1347|243|0|92|0|||||||||0.01605|0.08015|0.14081|0.09524|0.01584|0.11414|0.04198|0.02751|0.02704|0.01912|0.02109|0.02415|||||||||||||-0.12873||-0.12679|-0.14468||-0.09706|-0.05119|-0.03025|-0.02904|-0.02568|-0.02722|-0.02491|||-0.23346||22|7|45|22|9|194|342|319|264|252|267|317|5|2|8|3|||||||||||||||||||||||||
2024-09-20 17:46:19|UA.D.BIDU.CASH.IP|859|2024-09-20 11:35:20|2024-09-20 17:45:20|8648|514.8|13.198|2024-09-19|9.07326|19|0.183676|13|-0.276402|13|2024-09-19|||||||||56.37903|78.96901|23.163|47.70121|69.25543|14.90485|12.1397|12.47184|15.25418|15.45302|15.13339|9.07326|72.80152|80.03222|100||||||||||249|278|679|367|324|1008|930|757|527|993|555|1076|23277|0|60||||||||||0.10333|0.02283||0.05711|0.03435|0.04651|0.02573|0.02725|0.02021|0.02411|0.02051|0.01834|||||||||||||-0.11193|-0.02667|-0.03423|-0.03235|-0.01145|-0.06286|-0.03062|-0.02619|-0.02202|-0.02782|-0.02368|-0.02063|-0.10346||||32|19|13|21|13|135|248|193|151|188|192|221|11|5|1|||||||||||||||||||||||||
2024-09-20 17:46:21|UC.D.NVDA.CASH.IP|2241|2024-09-20 11:32:50|2024-09-20 17:46:20||27401.1|4.07366|2024-09-19|0.00934|17|0.229241|13|-0.387924|19|2024-09-19|||||||||13.01454|16.34025|17.1407|13.99703|13.09176|2.03557|0.01145|0.0101|0.00987|0.00934|0.00951|0.00999|17.49654|42.77583|37.32844|39.66512|||||||||3793|2837|1803|4597|4354|73402|57068|36888|27067|25120|30900|47606|3422|1178|1128|1340|||||||||0.02666|0.01689|0.0144|0.01954|0.01801|0.04589|0.03783|0.02381|0.02147|0.01778|0.02397|0.0269|0.0135|0.01181|0.01803|0.01051|||||||||-0.02379|-0.01824|-0.01689|-0.01839|-0.02044|-0.04594|-0.04408|-0.02881|-0.02499|-0.01993|-0.02642|-0.03564|-0.01998|-0.01232|-0.01527|-0.01131|308|288|257|279|306|347|360|360|359|358|360|360|206|152|134|116|||||||||||||||||||||||||
2024-09-20 17:46:21|EZ.D.ROBINGREY.Month2.IP|781|2024-09-20 11:46:40|2024-09-20 17:46:00|18.93|0|0|2024-09-19|0|8|0.55|13|-0.203252|13|2024-09-19|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.16122|0.15106|0.1012|0.10055||0.10784|0.06533|0.05643|0.05932|0.05518|0.05195|0.05243|0.05241|0.10493||0.05238||||||||||-0.07573|-0.06743|-0.10086|-0.09291|-0.07788|-0.05725|-0.051|-0.05696|-0.05169|-0.06066|-0.05408|-0.05238||||62|51|43|63|61|189|240|169|153|136|142|187|36|20|10|14|||||||||||||||||||||||||
2024-09-20 17:46:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:46:22|UD.D.SPWR.CASH.IP|42|2024-09-19 19:23:30|2024-09-19 19:47:40||1767.2|0|2024-09-19|10000||0||0||2024-09-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:46:23|SE.D.NETUS.CASH.IP|1139|2024-09-20 13:30:00|2024-09-20 17:46:20|8232|399.7|22.44567|2024-09-19|11.49602|19|0.602864|13|-0.761643|13|2024-09-19||||||||||||||36.46408|38.40599|30.43289|32.55321|36.27482|38.03774|11.49602||||||||||||||||||1601|879|920|768|749|694|3943||||||||||||||||||0.09304|0.04143|0.04222|0.02783|0.02551|0.02083|0.03854||||||||||||||||||-0.17109|-0.05013|-0.04676|-0.03097|-0.02827|-0.02734|-0.03676|||||113|201|201|200|196|229|271|||||||||||||||||||||||||
2024-09-20 17:46:23|UD.D.ZNGA.CASH.IP|1|2024-09-20 13:30:00|2024-09-20 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:46:24|SI.D.ARKKUS.CASH.IP|1356|2024-09-20 13:30:00|2024-09-20 17:46:10|4680|414.7|4.30064|2024-09-19|0.58874|13|0.273109|13|-0.168955|13|2024-09-19||||||||||||||0.58874|0.8677|1.94435|4.71854|4.09534|3.33029|3.13697||||||||||||||||||1024|644|555|222|430|446|845||||||||||||||||||0.04546|0.03448|0.02808|0.0243|0.02358|0.02451|0.02722||||||||||||||||||-0.04983|-0.03597|-0.02977|-0.02586|-0.02487|-0.0282|-0.0284|||||179|355|312|298|270|272|321|||||||||||||||||||||||||
2024-09-20 17:46:25|SI.D.ARKGUS.CASH.IP|1138|2024-09-20 13:30:00|2024-09-20 17:46:20|2618|104.4|8.2165|2024-09-19|3.49394|13|0.971599|13|-0.185943|13|2024-09-19||||||||||||||3.49394|6.26742|17.54917|30.26238|24.59037|20.54249|12.76766||||||||||||||||||233|174|80|21|70|66|172||||||||||||||||||0.07665|0.05075|0.04305|0.03909|0.04267|0.04045|0.04309||||||||||||||||||-0.06762|-0.05425|-0.0438|-0.0432|-0.04081|-0.0401|-0.0422|||||176|338|297|268|224|239|275|||||||||||||||||||||||||
2024-09-20 17:46:26|SI.D.ARKQUS.CASH.IP|1464|2024-09-20 13:30:00|2024-09-20 17:46:20||2.3|9.77877|2024-09-19|4.87915|13|2.28764|13|-0.12193|13|2024-09-19||||||||||||||4.87915|5.59322|14.21184|35.20527|32.50446|19.33124|16.53144||||||||||||||||||21|5|2|3|5|4|3||||||||||||||||||0.05787|0.02551|0.02257|0.02053|0.01885|0.02022|0.02223||||||||||||||||||-0.0432|-0.0272|-0.02286|-0.02027|-0.01959|-0.02056|-0.02234|||||169|327|297|256|265|301|334|||||||||||||||||||||||||
2024-09-20 17:46:26|SI.D.ARKFUS.CASH.IP|1362|2024-09-20 13:30:00|2024-09-20 17:46:20|2945|7.6|17.16597|2024-09-19|7.73307|13|0.135916|13|-0.135227|18|2024-09-19||||||||||||||7.73307|9.43583|24.37176|34.56598|28.32256|28.13991|21.93738||||||||||||||||||120|19|46|10|26|15|35||||||||||||||||||0.05089|0.04259|0.03551|0.03467|0.03658|0.03485|0.03465||||||||||||||||||-0.04337|-0.0417|-0.03827|-0.03372|-0.03374|-0.03814|-0.03938|||||170|320|226|194|152|185|210|||||||||||||||||||||||||
2024-09-20 17:46:27|SI.D.ARKWUS.CASH.IP|1019|2024-09-20 13:30:00|2024-09-20 17:46:20|8375|6.4|29.32559|2024-09-19|8.51136|13|0.178678|13|-0.238322|13|2024-09-19||||||||||||||8.51136|25.66912|25.40219|26.04746|36.05556|36.21316|17.2196||||||||||||||||||73|17|27|20|15|13|47||||||||||||||||||0.03773|0.02467|0.02384|0.0244|0.02156|0.02089|0.02853||||||||||||||||||-0.04399|-0.02359|-0.01955|-0.02425|-0.02074|-0.02576|-0.02714|||||132|305|233|204|200|224|303|||||||||||||||||||||||||
2024-09-20 17:46:28|SI.D.PRNTUS.CASH.IP|81|2024-09-20 13:30:00|2024-09-20 17:45:00|1976|6.2|27.70632|2024-09-19|50.32083|18|3.117016|13|-0.247036|13|2024-09-19||||||||||||||72.83024|61.41113|90.98121|100|100|50.32083|80.08891||||||||||||||||||8|17|27|0|0|0|32||||||||||||||||||0.6042|0.09921|0.12408||||||||||||||||||||||-0.14126|||||-0.09867||||||40|18|11|3|1|4|10|||||||||||||||||||||||||
2024-09-20 17:46:28|SI.D.IZRLUS.CASH.IP|37|2024-09-20 13:30:00|2024-09-20 17:33:30|1878|51.7|62.64043|2024-09-19|43.48773|15|0.10433|14|-0.104548|13|2024-09-19||||||||||||||79.26818|67.03994|43.48773|100|||67.06452||||||||||||||||||0|0|42|0|||0||||||||||||||||||0.05211|0.08691|0.052|0.05181|||0.05187||||||||||||||||||-0.10455|||||||||||19|6|7|1|3|||||||||||||||||0||||||||
2024-09-20 17:46:29|UA.D.CANUS.CASH.IP|835|2024-09-20 13:30:00|2024-09-20 17:46:20|105|1730.7|0.20065|2024-09-19|0.89286|17|0||-0.900901|15|2024-09-19||||||||||||||0.90454|0.89646|0.90094||0.89286|0.9009|0.90909||||||||||||||||||17501|49656|72933||66654|26001|22191||||||||||||||||||||||||||||||||||||||||||||-0.9009|||||||||9|9|4|1|1|1|||||||||||||||||||||||||
2024-09-20 17:46:29|UC.D.RIOTUS.CASH.IP|1247|2024-09-20 11:34:10|2024-09-20 17:46:20|704|4856.5|4.06094|2024-09-19|0.13889|23|0.662252|13|-0.534045|9|2024-09-19|||||||||47.02167|52.80091|64.76878|53.92111|28.35844|8.40767|8.14444|12.62004|11.59456|15.33045|9.92236|5.88912|44.10521|50.08664|100|0.13889|||||||||862|3701|660|858|1746|9849|11724|15634|12292|15241|14595|27035|22251|906|11068|1000||||||||||0.53691|0.13396|0.13274|0.13251|0.18706|0.13761|0.13689|0.20623|0.13711|0.17175|0.13854|0.20737||||||||||||-0.23374|-0.33423||-0.13281|-0.13298|-0.18225|-0.14487|-0.1645|-0.13755|-0.13655|-0.13755|-0.13847|-0.13799|-0.13831|-0.1387|-0.1387|32|19|17|39|39|133|162|72|61|46|51|52|25|8|3|1||||||||||||||||||||||||0|
2024-09-20 17:46:30|KN.D.HIVECN.CASH.IP|756|2024-09-20 13:30:00|2024-09-20 17:43:10||188.1|26.99465|2024-09-19|44.50899|13|0.46729|13|-0.465116|13|2024-09-19||||||||||||||44.50899|48.37749|66.78725|63.1025|66.80334|55.19961|74.61199||||||||||||||||||504|376|314|198|461|155|124||||||||||||||||||0.27671|0.2342|0.23467|0.23529|0.23406|0.23529|0.23697||||||||||||||||||-0.24272|-0.24288|-0.23383|-0.23498|-0.23269|-0.23406|-0.23663|||||95|158|72|54|36|40|51|||||||||||||||||||||||||
2024-09-20 17:46:31|SI.D.IWNUS.CASH.IP|1481|2024-09-20 13:30:00|2024-09-20 17:46:10|16893|59.4|12.46874|2024-09-19|0.03902|19|0.12961|13|-0.15341|14|2024-09-19||||||||||||||1.19536|0.05271|0.87722|3.16095|2.67144|0.61469|0.03902||||||||||||||||||125|62|15|33|86|33|64||||||||||||||||||0.03724|0.03155|0.0217|0.01837|0.01647|0.02007|0.01975||||||||||||||||||-0.03372|-0.03477|-0.02191|-0.01843|-0.01658|-0.02041|-0.02002|||||178|357|360|353|341|349|358|||||||||||||||||||||||||
2024-09-20 17:46:32|SI.D.IWO.CASH.IP|1438|2024-09-20 13:30:00|2024-09-20 17:46:30||88.8|31.68199|2024-09-19|3.46302|14|0.108791|13|-0.310223|13|2024-09-19||||||||||||||5.22913|3.46302|16.41177|45.49357|54.44801|25.43096|6.76624||||||||||||||||||500|244|159|114|98|161|560||||||||||||||||||0.02511|0.02455|0.01582|0.01279|0.00893|0.01328|0.01302||||||||||||||||||-0.04195|-0.03158|-0.0245|-0.01315|-0.0107|-0.01839|-0.01713|||||175|353|324|275|283|264|298|||||||||||||||||||||||||
2024-09-20 17:46:32|SI.D.IWDUS.CASH.IP|1534|2024-09-20 13:30:00|2024-09-20 17:46:30|18871|307.2|1.70649|2024-09-19|0.01246|15|0.073875|13|-0.079189|18|2024-09-19||||||||||||||0.02076|0.0175|0.01246|0.85384|1.71483|1.97623|0.2877||||||||||||||||||1310|497|514|142|119|424|638||||||||||||||||||0.02036|0.0166|0.01059|0.00838|0.00812|0.00927|0.01102||||||||||||||||||-0.01704|-0.01437|-0.01138|-0.00846|-0.00815|-0.01023|-0.0105|||||180|359|360|356|352|356|360|||||||||||||||||||||||||
2024-09-20 17:46:33|SI.D.IWFUS.CASH.IP|1539|2024-09-20 13:30:00|2024-09-20 17:46:30|37316|27|0.61383|2024-09-19|0.03823|14|0.099036|14|-0.155408|13|2024-09-19||||||||||||||0.05943|0.03823|3.4448|6.06405|1.6003|4.91733|2.57358||||||||||||||||||104|33|9|7|4|19|74||||||||||||||||||0.02037|0.01536|0.01156|0.00835|0.00806|0.00975|0.01167||||||||||||||||||-0.02442|-0.0159|-0.01294|-0.01069|-0.00865|-0.01181|-0.0137|||||180|360|352|315|319|348|354|||||||||||||||||||||||||
2024-09-20 17:46:34|KA.D.IWVLLN.CASH.IP|738|2024-09-20 11:33:20|2024-09-20 15:29:50|4421|9|59.10142|2024-09-19|55.27981|8|0.495161|12|-1.477833|12|2024-09-19||||||||70.87145|55.27981|65.59016|87.73264|84.63717|82.23445|66.3988|55.70408|70.19672||||||||||||||||11|4|1|0|3|0|562|3|0||||||||||||||||0.03562|0.02426|0.02668|0.03254|0.02237|0.03752|0.02729|0.02849|0.02379||||||||||||||||-0.02862|-0.02245|-0.0288|-0.02236|-0.02236|-0.06783|-0.02241|-0.02811|-0.02246|||||||||72|105|90|57|39|146|107|106|57|||||||||||||||||||||||||
2024-09-20 17:46:35|CS.D.LTCUSD.CFE.IP|1409|2024-09-20 11:33:20|2024-09-20 17:46:20|64.38|2.1|0.61506|2024-09-19|0.60889|18|0.153633|11|-0.338149|9|2024-09-19|0.61632|0.61738|0.6174|0.61575|0.61847|0.6169|0.61779|0.6164|0.6157|0.6163|0.61534|0.61426|0.61136|0.61311|0.61461|0.61467|0.61136|0.60943|0.60889|0.61063|0.61055|0.61222|0.61241|0.61191|3|3|3|2|2|2|2|2|2|1|2|2|2|2|2|1|2|2|2|2|1|4|2|3|0.02394|0.02566|0.02587|0.0171|0.01979|0.01928|0.02002|0.02109|0.01979|0.02158|0.02275|0.03255|0.02763|0.02164|0.0241|0.02972|0.025|0.02657|0.02353|0.02442|0.01866|0.01852|0.02568|0.02386|-0.02717|-0.02635|-0.02382|-0.02122|-0.02319|-0.02093|-0.01872|-0.02119|-0.02995|-0.04488|-0.02252|-0.02459|-0.02527|-0.02818|-0.02487|-0.02152|-0.02708|-0.01904|-0.02066|-0.02137|-0.01744|-0.01745|-0.02871|-0.01993|258|232|157|153|143|116|168|173|147|130|150|133|230|232|201|127|239|186|183|159|78|152|157|147|||||||||||||||||||||||||
2024-09-20 17:46:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:46:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:46:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:46:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:46:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:46:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:46:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:46:39|OP.D.SPX5.4500C.IP|0|none|||0|0|2024-09-19|0.11402|17|0.431165|0|-0.38766|18|2024-09-19|0.1563|0.12224|0.1204|0.11945|0.11913|0.11918|0.11869|0.11835|0.11735|0.11621|0.11561|0.11541|0.1156|0.11601|0.1155|0.11542|0.11454|0.11402|0.11419|0.11472|0.11937||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04162|0.03175|0.03424|0.02928|0.0187|0.02074|0.02549|0.03125|0.02918|0.02767|0.02308|0.02352|0.03043|0.05241|0.06354|0.04207|0.03493|0.03118|0.03699|0.04662|0.03048||||-0.04617|-0.03031|-0.02491|-0.02437|-0.01836|-0.02216|-0.02392|-0.03002|-0.0289|-0.02401|-0.02205|-0.02369|-0.0236|-0.04808|-0.06322|-0.04932|-0.03716|-0.03253|-0.04352|-0.04788|-0.03081||||355|350|333|330|277|305|316|340|327|306|268|290|318|349|358|355|346|348|355|358|81|||||||||||||||||||||||||
2024-09-20 17:46:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:46:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:46:40|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-09-19|10000||0||0||2024-09-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:46:41|OP.D.SPX2.4000P.IP|1669|2024-09-20 11:33:30|2024-09-20 17:46:30|6.37|0|27.25856|2024-09-19|22.16088|1|3.856749|5|-4.918033|0|2024-09-19|23.86074|22.16088|23.308|23.90249|24.14381|23.93524|24.00568|24.12686|25.05051|25.90632|26.40648|26.70725|26.49388|26.18713|27.15411|27.04046|27.75018|27.69179|26.51745|26.86626|29.8833|31.48049|31.40382|31.38204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17601|0.14846|0.13757|0.14229|0.13805|0.29634|0.13729|0.15323|0.16002|0.15296|0.15707|0.15745|0.16183|0.23922|0.2597|0.22642|0.17696|0.17935|0.20826|0.22032|0.16622||0.16913|0.15674|-0.28548|-0.14815|-0.17836|-0.15837|-0.15037|-0.16876|-0.16293|-0.1838|-0.15457|-0.15932|-0.16776|-0.32567|-0.1842|-0.22382|-0.26045|-0.19187|-0.18384|-0.17537|-0.18817|-0.21837|-0.16263|-0.15748|-0.15701|-0.15671|312|264|228|229|156|191|208|256|232|186|146|176|195|305|336|310|286|269|293|328|138|19|135|73|||||||||||||||||||||||||
2024-09-20 17:46:42|OP.D.SPX3.4000P.IP|2014|2024-09-20 11:33:10|2024-09-20 17:46:40|19.48|0|11.03119|2024-09-19|9.58054|1|4.41989|11|-2.598016|8|2024-09-19|10.15714|9.58054|9.89657|10.06979|10.13261|10.08972|10.13323|10.26827|10.51636|10.87997|11.01564|10.94041|10.8282|10.80125|11.12854|11.07526|11.26524|11.32192|11.0526|10.93837|11.61694|12.01082|11.98301|11.97457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10158|0.07181|0.05959|0.06417|0.05344|0.09332|0.06057|0.07728|0.07004|0.06591|0.06307|0.124|0.05971|0.13698|0.17261|0.11717|0.10336|0.07945|0.10051|0.11355|0.07089|0.05008|0.06404|0.05464|-0.11971|-0.07073|-0.07803|-0.06657|-0.05118|-0.06484|-0.10187|-0.08498|-0.10138|-0.07368|-0.06601|-0.09894|-0.07964|-0.14469|-0.15926|-0.1045|-0.08265|-0.08243|-0.0895|-0.10799|-0.06884|-0.06673|-0.06124|-0.05245|350|339|317|314|251|284|300|322|322|278|241|268|295|343|355|353|340|341|345|356|181|45|209|184|||||||||||||||||||||||||
2024-09-20 17:46:43|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-09-19|10000||0||0||2024-09-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:46:44|OP.D.SPX2.4250P.IP|1851|2024-09-20 11:33:10|2024-09-20 17:46:40|9.46|0|18.37066|2024-09-19|15.03252|1|7.835052|11|-3.872633|0|2024-09-19|16.22192|15.03252|15.79807|16.22189|16.38243|16.25788|16.29092|16.39245|17.01763|17.59226|17.93607|18.12796|17.98275|17.77744|18.40357|18.34571|18.82011|18.80343|18.03083|18.23613|20.047|21.18947|21.13521|21.12392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16235|0.1155|0.10988|0.11326|0.10122|0.17897|0.10668|0.12278|0.125|0.1191|0.11358|0.28645|0.11169|0.22817|0.24435|0.19682|0.14565|0.14449|0.18687|0.18958|0.11798|0.10616|0.1263|0.11312|-0.23514|-0.12463|-0.13822|-0.12222|-0.10533|-0.11333|-0.11933|-0.13995|-0.13289|-0.13065|-0.12381|-0.20496|-0.12721|-0.19449|-0.22445|-0.16794|-0.15195|-0.13647|-0.14697|-0.19667|-0.12206|-0.15884|-0.12647|-0.10549|335|311|274|277|207|235|247|302|280|248|193|221|254|315|350|341|320|316|316|343|157|30|160|133|||||||||||||||||||||||||
2024-09-20 17:46:45|OP.D.SPX3.4250P.IP|2064|2024-09-20 11:33:20|2024-09-20 17:46:40|26.18|0|8.21652|2024-09-19|7.13909|1|4.315197|11|-2.504409|8|2024-09-19|7.56738|7.13909|7.38212|7.51332|7.56041|7.53036|7.56515|7.66376|7.85071|8.12476|8.2264|8.1745|8.09122|8.06749|8.30852|8.2707|8.41678|8.46209|8.26635|8.17645|8.68508|8.95825|8.93832|8.92984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10296|0.06274|0.05931|0.06071|0.04641|0.08337|0.0577|0.07739|0.07052|0.05833|0.05609|0.11522|0.06083|0.13947|0.16792|0.11381|0.10058|0.07737|0.10296|0.11418|0.06425|0.07474|0.05652|0.0451|-0.11436|-0.0738|-0.07903|-0.06868|-0.04798|-0.05808|-0.08646|-0.08328|-0.09326|-0.07131|-0.06036|-0.08412|-0.07766|-0.13902|-0.15751|-0.0991|-0.08088|-0.08238|-0.0895|-0.1055|-0.05998|-0.07467|-0.04879|-0.04302|353|344|322|317|262|300|308|329|324|297|255|280|309|345|358|355|344|345|351|358|204|52|234|198|||||||||||||||||||||||||
2024-09-20 17:46:45|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-09-19|10000||0||0||2024-09-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:46:47|OP.D.SPX2.4500P.IP|2058|2024-09-20 11:33:20|2024-09-20 17:46:40|13.83|0|13.03145|2024-09-19|11.85729|1|7.03125|11|-3.465347|14|2024-09-19|12.61988|11.85729|12.47475|13.56746|14.85328|15.17543|15.392|13.56401|13.58231|15.7527|15.20355|14.98857|14.53931|13.78565|12.91611|12.76691|12.94743|13.22845|13.01895|13.02492|14.31592|14.49073|14.44977|14.43778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15756|0.10157|0.09253|0.09213|0.07601|0.13364|0.0854|0.11047|0.10072|0.09091|0.09112|0.18596|0.08563|0.18557|0.22981|0.18064|0.13516|0.11872|0.16242|0.17162|0.09779|0.07257|0.09328|0.08471|-0.18201|-0.12038|-0.12716|-0.09684|-0.07232|-0.09329|-0.09923|-0.12165|-0.10674|-0.10375|-0.09793|-0.15285|-0.11423|-0.16937|-0.21427|-0.15053|-0.13251|-0.12751|-0.12615|-0.1734|-0.0917|-0.14493|-0.087|-0.07755|349|337|321|316|251|287|299|326|323|291|251|275|294|342|358|356|343|343|345|357|203|41|217|174|||||||||||||||||||||||||
2024-09-20 17:46:48|OP.D.SPX3.4500P.IP|2077|2024-09-20 11:33:20|2024-09-20 17:46:40|34.89|0|6.16527|2024-09-19|5.35575|1|4.150198|11|-2.415715|8|2024-09-19|5.67782|5.35575|5.54176|5.64466|5.68112|5.65889|5.68713|5.76095|5.90432|6.11219|6.19113|6.15451|6.09195|6.07196|6.25063|6.22362|6.33764|6.37473|6.2301|6.16023|6.53284|6.73642|6.72053|6.71364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10247|0.06522|0.05615|0.05967|0.04271|0.07405|0.05482|0.0732|0.06737|0.0594|0.05253|0.10771|0.05727|0.13914|0.17737|0.12141|0.10393|0.07311|0.10471|0.11236|0.06384|0.02808|0.05145|0.0377|-0.11636|-0.07315|-0.07657|-0.06445|-0.04531|-0.05183|-0.08585|-0.07996|-0.09016|-0.06821|-0.05919|-0.08358|-0.07321|-0.14153|-0.16554|-0.10595|-0.08182|-0.08417|-0.09178|-0.12208|-0.05546|-0.05614|-0.04518|-0.03469|356|351|331|329|272|308|315|338|329|300|260|286|313|348|359|355|347|349|354|359|209|65|256|214|||||||||||||||||||||||||
2024-09-20 17:46:48|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:46:49|OP.D.SPX4.4250P.IP|596|2024-09-20 11:33:30|2024-09-20 17:46:30|0.42|0|247.24226|2024-09-19|153.63539|6|25|0|-16|0|2024-09-19|199.29657|189.93782|216.91272|153.90666|163.10495|156.17818|153.63539|156.34913|172.73581|192.34063|209.11966|202.26516|201.37566|211.05761|230.92872|233.90551|247.86881|239.71391|215.67968|234.20342|316.96884|370.51464|371.14102|373.18041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.67576|1.5987|2.24536|1.29726|1.37182|3.31327|1.28838|1.296|1.45809|1.64499|1.76617|1.73123|1.69492|1.77563|2.02818|1.96899|2.06769|3.06603|1.91042|1.98758|2.45161||2.65027||-2.39952|-1.57638|-1.9016|-1.35598|-1.34685|-1.30478|-1.27284|-1.28403|-1.41021|-1.60224|-1.73456|-1.69165|-1.66412|-1.73534|-2.06104|-1.92333|-2.05615|-1.95002|-1.87869|-2.20583|-2.25973|-2.63158|-2.60526|-2.5641|154|88|81|95|64|86|75|87|78|61|38|47|75|140|177|147|94|90|124|152|57|5|35|13|||||||||||||||||||||||||
2024-09-20 17:46:49|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:46:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:46:51|IR.D.02YEAR100.FWM2.IP|1756|2024-09-20 11:33:20|2024-09-20 17:46:30||121.9|0.00744|2024-09-19|0.01917|7|0.007677|1|-0.023968|12|2024-09-19|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01917|0.01917|0.01918|0.01918|0.01918|0.01917|0.01917||0.01917|0.01917|65|71|48|48|41|71|106|199|154|129|90|182|273|243|252|106|73|131|110|148|242||20|28|0.00275|0.00249|0.00261|0.0024|0.00229|0.00234|0.00257|0.00248|0.00288|0.00259|0.00295|0.00302|0.00329|0.00306|0.00332|0.00272|0.00274|0.00332|0.00297|0.0031|0.00312||0.00288|0.00288|-0.00242|-0.00209|-0.00224|-0.00204|-0.00272|-0.00203|-0.00232|-0.00297|-0.00256|-0.0032|-0.00268|-0.00277|-0.00382|-0.00333|-0.00296|-0.00321|-0.0032|-0.00277|-0.00288|-0.00288|-0.00277||-0.00216|-0.00288|77|115|69|69|73|58|115|89|67|65|53|151|192|222|166|100|58|72|62|57|39|35|25|||||||||||||||||||||||||
2024-09-20 17:46:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-19|0.01917|7|0.007677|1|-0.023968|12|2024-09-19|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01917|0.01917|0.01918|0.01918|0.01918|0.01917|0.01917||0.01917|0.01917|65|71|48|48|41|71|106|199|154|129|90|182|273|243|252|106|73|131|110|148|242||20|28|0.00275|0.00249|0.00261|0.0024|0.00229|0.00234|0.00257|0.00248|0.00288|0.00259|0.00295|0.00302|0.00329|0.00306|0.00332|0.00272|0.00274|0.00332|0.00297|0.0031|0.00312||0.00288|0.00288|-0.00242|-0.00209|-0.00224|-0.00204|-0.00272|-0.00203|-0.00232|-0.00297|-0.00256|-0.0032|-0.00268|-0.00277|-0.00382|-0.00333|-0.00296|-0.00321|-0.0032|-0.00277|-0.00288|-0.00288|-0.00277||-0.00216|-0.00288|77|115|69|69|73|58|115|89|67|65|53|151|192|222|166|100|58|72|62|57|39|35|25|||||||||||||||||||||||||
2024-09-20 17:46:52|UB.D.HOODUS.CASH.IP|1227|2024-09-20 11:34:10|2024-09-20 17:46:50|2263|1442.5|2.24309|2024-09-19|2.19983|18|0.418585|13|-0.294737|9|2024-09-19|||||||||85.74162|73.189|70.66792|45.1866|52.14241|6.5328|3.33905|2.81804|3.69084|3.14199|2.19983|2.22794|23.20169|83.36987|66.7398|100|||||||||182|202|132|426|854|5327|3219|2909|4473|2847|3059|6735|599|203|133|72|||||||||||0.04237|0.0631||0.09876|0.06411|0.04794|0.05146|0.04322|0.04657|0.05167|0.13175||||||||||||-0.04254|-0.13494|-0.08467|-0.11483|-0.06507|-0.09009|-0.06034|-0.05548|-0.05313|-0.04322|-0.0491|-0.05338|-0.05255|-0.04384|-0.13141||14|26|17|40|25|201|273|180|137|129|139|183|13|6|3|5|||||||||||||||||||||||||
2024-09-20 17:46:53|CS.D.EOSUSD.CFD.IP|1374|2024-09-20 11:38:30|2024-09-20 17:46:40|50.86|2.3|0.58801|2024-09-19|0.58653|18|0.22022|14|-0.256158|16|2024-09-19|0.60862|0.60868|0.60779|0.60527|0.6058|0.60668|0.60869|0.60684|0.60342|0.60561|0.60473|0.60476|0.60336|0.60251|0.59818|0.59572|0.59043|0.58727|0.58653|0.58699|0.58773|0.59114|0.59269|0.59146|3|2|2|2|1|2|1|2|1|1|1|1|2|2|2|1|2|2|1|2|2|3|1|1|0.03844|0.02896|0.03283|0.03772|0.03434|0.02654|0.03248|0.03234|0.02013|0.03365|0.03224|0.02017|0.0358|0.03462|0.0395|0.02676|0.03731|0.04652|0.03097|0.0228|0.03426|0.02692|0.03344|0.02868|-0.02898|-0.02456|-0.02951|-0.02665|-0.03029|-0.02628|-0.03295|-0.02661|-0.04017|-0.02794|-0.02015|-0.02015|-0.03047|-0.03048|-0.03126|-0.05065|-0.03611|-0.04246|-0.02515|-0.02346|-0.04908|-0.02808|-0.03555|-0.02464|196|173|164|137|81|104|80|124|70|88|69|55|152|104|197|103|137|51|68|62|40|187|77|87|||||||||||||||||||||||||
2024-09-20 17:46:54|CS.D.ADAUSD.CFE.IP|798|2024-09-20 11:33:30|2024-09-20 17:46:10|35.01|2.2|0.56501|2024-09-19|0.56455|18|0.229226|2|-0.257954|12|2024-09-19|0.57574|0.57455|0.57335|0.57479|0.5752|0.5754|0.57853|0.57896|0.57708|0.57723|0.57614|0.57627|0.5729|0.5726|0.56901|0.5694|0.5662|0.56514|0.56455|0.56716|0.56765|0.56956|0.57157|0.5709|3|3|2|2|2|2|2|2|2|2|2|2|3|2|3|2|2|2|2|2|2|2|2|2|0.04485|0.04309|0.03848|0.03271|0.03529|0.03357|0.03038|0.03601|0.03394|0.03646|0.03458|0.03336|0.04485|0.03682|0.04499|0.03276|0.0414|0.04015|0.04706|0.03242|0.02957|0.03286|0.03841|0.03173|-0.0416|-0.04002|-0.03693|-0.03162|-0.03033|-0.03236|-0.03892|-0.03787|-0.03236|-0.03772|-0.03289|-0.0416|-0.04351|-0.03794|-0.04294|-0.04816|-0.04194|-0.03768|-0.03997|-0.03812|-0.03075|-0.02996|-0.03985|-0.03262|264|233|159|132|100|119|139|165|183|137|134|83|104|141|184|104|117|93|84|115|82|88|162|66|||||||||||||||||||||||||
2024-09-20 17:46:55|CS.D.XLMUSD.CFD.IP|509|2024-09-20 11:38:30|2024-09-20 17:46:10|9.53|2.7|0.52009|2024-09-19|0.51785|18|0.210305|14|-0.208333|4|2024-09-19|0.51987|0.52023|0.52039|0.51932|0.52029|0.52209|0.52421|0.52398|0.5239|0.52597|0.52568|0.52559|0.52541|0.52725|0.52275|0.52221|0.5199|0.51792|0.51785|0.52057|0.52129|0.52278|0.52372|0.52215|3|2|2|2|2|2|2|2|2|3|3|2|3|3|3|3|2|2|2|2|2|3|3|2|0.10404|0.10421|0.10413|0.10393|0.10395|0.10449||0.10488|0.10477|0.10526|0.10521|0.1052|0.10521|0.10551|0.11274|0.10454|0.1038|0.10372|0.10364|0.10424|0.10434|0.1046|0.1197|0.10444|-0.10398|-0.10943|-0.10399|-0.10379|-0.11883|-0.10438|-0.10481|-0.10477|-0.1049|-0.10515|-0.10503|-0.10507|-0.10496|-0.10536|-0.10446|-0.1043|-0.10392|-0.10998|-0.10349|-0.104|-0.10421|-0.10448|-0.1047|-0.10436|77|82|56|31|19|38|42|39|23|77|59|59|76|58|113|60|53|69|59|27|39|31|46|41|||||||||||||||||||||||||
2024-09-20 17:46:56|IR.D.FGBX.FWM2.IP|1875|2024-09-20 11:33:30|2024-09-20 17:46:50||16.2|8.98099|2024-09-19|4.22345|12|0.073676|7|-0.044421|12|2024-09-19|35.27736|41.44326|48.02037|60.01617|67.80861|56.21542|25.12491|13.0875|12.99907|13.44257|15.29017|8.05657|4.22345|5.1419|5.62121|12.32918|22.54205|37.11779|33.35507|31.41059|||||1|1|1|0|1|1|11|20|21|19|15|17|27|23|26|26|10|4|3|5|||||0.01524|0.01476|0.0153|0.01545|0.01844|0.01589|0.01613|0.01767|0.01592|0.01593|0.01581|0.01728|0.01786|0.01738|0.0189|0.01661|0.01542|0.01481|0.01479|0.01478|||||-0.01627|-0.01514|-0.01476|-0.01475|-0.01475|-0.01475|-0.0183|-0.01561|-0.01516|-0.0155|-0.01562|-0.01783|-0.01882|-0.01826|-0.01708|-0.01576|-0.01516|-0.0148|-0.01479|-0.01478|||||139|169|150|135|59|121|251|268|239|246|190|299|310|313|304|252|151|124|132|137|||||||||||||||||||||||||
2024-09-20 17:46:56|IR.D.FGBS.FWM2.IP|1136|2024-09-20 11:33:40|2024-09-20 17:44:00||118.7|2.29128|2024-09-19|1.90074|7|0.00936|0|-0.009356|12|2024-09-19|31.25965|44.45238|44.00805|9.53674|71.43258|13.34581|4.49109|1.90074|3.46183|2.23595|5.01334|2.21168|3.23954|2.21153|5.95407|2.09707|5.27645|6.67976|35.72331|38.71873|||||23|11|17|29|17|116|231|507|503|463|523|287|335|258|183|676|151|83|77|28|||||0.00507|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468||0.00468|0.00468|0.00468||||||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.0051|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|||||32|36|25|21|14|15|67|53|29|45|40|91|93|91|101|48|19|15|28|31|||||||||||||||||||||||||
2024-09-20 17:46:57|IX.D.HSTECH.IFU.IP|1292|2024-09-20 11:34:00|2024-09-20 17:46:10|3669.4|4|11.18682|2024-09-19|0.10931|6|0.169559|1|-0.141139|1|2024-09-19|0.2537|0.14625|0.11133|0.11026|0.24731|0.10961|0.10931|0.10955|0.18909|12.41886|35.12523|47.16179|25.35657|17.39016|0.1653|0.16485|0.1642|0.16373|0.16429|0.24559|0.24527|0.24529|0.24533|0.24535|0|33|64|39|0|37|51|42|51|8|18|6|9|13|8|6|7|7|6|0|0|0|0|0|0.01107|0.03196|0.03446|0.02283|0.00372|0.02366|0.01741|0.01707|0.01107|0.01112|0.02732|0.02736|0.02861|0.03293|0.01872|0.01662|0.01597|0.01516|0.01597|0.0088|0.00422|0.00363|0.00323|0.00316|-0.00857|-0.03322|-0.02931|-0.02148|-0.00368|-0.02385|-0.01874|-0.01782|-0.00892|-0.01169|-0.0273|-0.02735|-0.03152|-0.03464|-0.01973|-0.01644|-0.01596|-0.01565|-0.01618|-0.00782|-0.00428|-0.00491|-0.00409|-0.00354|356|342|356|304|282|331|221|236|292|131|60|51|119|238|288|222|120|138|145|333|223|52|265|198|||||||||||||||||||||||||
2024-09-20 17:46:59|IX.D.TOPIX.IFU.IP|1870|2024-09-20 11:33:30|2024-09-20 17:46:50|2672.7|4.6|0.04212|2024-09-19|0.03043|4|0.613403|0|-0.152097|0|2024-09-19|0.03056|0.03048|0.03752|0.03734|0.03043|0.03047|0.07002|0.06136|0.04576|0.04562|0.04542|0.04531|0.04525|0.04526|0.04541|0.04539|0.04528|0.04523|0.04523|0.0453|0.05088|0.07553|0.07557|0.06611|24|16|9|12|14|22|10|3|2|2|4|2|3|7|4|3|1|2|3|3|1|0|0|5|0.03109|0.01934|0.01441|0.01609|0.01373|0.0155|0.00873|0.01378|0.0128|0.01227|0.01078|0.01167|0.01405|0.01548|0.01549|0.01116|0.01122|0.01115|0.01162|0.01223|0.00965|0.00504|0.00611|0.01466|-0.03204|-0.02017|-0.01536|-0.01839|-0.01436|-0.01828|-0.00957|-0.01309|-0.01359|-0.01205|-0.01312|-0.01384|-0.01367|-0.01968|-0.0185|-0.01328|-0.01219|-0.01191|-0.01435|-0.01417|-0.00889|-0.00378|-0.00719|-0.01152|357|346|317|280|276|275|300|325|314|256|230|269|289|306|345|285|226|191|233|261|125|34|118|259|||||||||||||||||||||||||
2024-09-20 17:47:00|IX.D.SPTRD.IFE.IP|28|2024-09-20 17:42:20|2024-09-20 17:46:50|5707.16|176.6|0.00876|2024-09-19|0.00873|17|0.101663|0|-0.102557|18|2024-09-19|0.01239|0.0124|0.01237|0.01235|0.01234|0.01234|0.01233|0.01232|0.0123|0.01227|0.01226|0.01226|0.01226|0.01049|0.00876|0.00875|0.00874|0.00873|0.00873|0.00874|0.01232|0.02626|0.01226|0.01226|66|35|43|37|21|27|38|75|84|75|74|144|145|713|742|423|289|305|366|773|292|0|22|17|0.00971|0.00637|0.00665|0.0062|0.00382|0.00394|0.00485|0.00705|0.00589|0.0051|0.00461|0.00506|0.00523|0.01043|0.0144|0.01009|0.00785|0.00754|0.00874|0.00998|0.0044|0.00225|0.00326|0.0029|-0.00955|-0.00599|-0.00494|-0.00533|-0.0037|-0.00431|-0.00488|-0.00608|-0.00553|-0.00497|-0.00404|-0.0046|-0.0055|-0.01119|-0.01427|-0.01136|-0.00842|-0.00753|-0.01008|-0.01136|-0.00466|-0.00236|-0.00429|-0.00351|357|356|343|336|297|321|330|349|345|312|297|303|329|355|360|358|351|356|356|360|226|101|287|218|||||||||||||||||||||||||
2024-09-20 17:47:01|CS.D.UNIUSD.CFE.IP|2170|2024-09-20 11:33:40|2024-09-20 17:46:50|669.75|7.7|1.18976|2024-09-19|1.16916|4|0.397611|16|-0.24989|0|2024-09-19|1.18014|1.18519|1.18062|1.16918|1.16916|1.17213|1.17627|1.17738|1.17982|1.18558|1.18231|1.17811|1.17621|1.18213|1.18178|1.19041|1.17712|1.17656|1.17427|1.18176|1.18296|1.1847|1.18419|1.17993|10|9|6|6|4|5|4|5|5|4|4|3|7|7|8|5|10|8|7|5|3|4|5|4|0.04236|0.03471|0.0353|0.02656|0.01943|0.02205|0.02131|0.02213|0.02129|0.01954|0.01876|0.01998|0.02884|0.02729|0.03137|0.01525|0.04332|0.02859|0.02447|0.01895|0.01408|0.00977|0.02819|0.0168|-0.0337|-0.03561|-0.02754|-0.02374|-0.01732|-0.0182|-0.02251|-0.01916|-0.02359|-0.02048|-0.02091|-0.01531|-0.02535|-0.02669|-0.03347|-0.02099|-0.03489|-0.02628|-0.02563|-0.02005|-0.01483|-0.01158|-0.02384|-0.01692|322|299|291|324|242|295|312|325|326|306|316|290|341|345|352|338|357|302|338|303|230|281|260|285|||||||||||||||||||||||||
2024-09-20 17:47:01|IX.D.RUSSELL.IEN.IP|28|2024-09-20 17:42:20|2024-09-20 17:46:50|2244.1|19|0.01337|2024-09-19|0.01319|10|0.139132|0|-0.138245|14|2024-09-19|0.01348|0.01351|0.01344|0.01342|0.0134|0.0134|0.01339|0.01336|0.01327|0.01322|0.01319|0.0132|0.01325|0.01333|0.01337|0.01337|0.01332|0.0133|0.01331|0.01332|0.01338|0.0355|0.01331|0.01331|7|3|5|5|2|3|6|12|19|12|19|29|37|113|131|55|43|33|40|94|24|0|3|3|0.01372|0.00991|0.01043|0.00965|0.00662|0.0068|0.00944|0.01328|0.01495|0.01196|0.01207|0.01295|0.01661|0.02393|0.03053|0.01848|0.01328|0.01047|0.01382|0.01696|0.00656|0.0071|0.00672|0.0056|-0.01468|-0.01028|-0.00757|-0.00859|-0.00754|-0.00707|-0.01078|-0.01309|-0.01497|-0.01129|-0.01067|-0.01468|-0.01559|-0.02494|-0.03044|-0.02147|-0.01561|-0.01247|-0.0157|-0.01507|-0.00683|-0.00998|-0.00855|-0.00628|356|351|349|350|308|328|341|360|360|354|347|357|360|360|360|360|360|360|360|360|301|52|255|217|||||||||||||||||||||||||
2024-09-20 17:47:02|CS.D.LNKUSD.CFE.IP|1937|2024-09-20 11:33:40|2024-09-20 17:47:00|1137.4|11|0.6262|2024-09-19|0.63673|18|0.372281|22|-0.213656|16|2024-09-19|0.65518|0.65444|0.65644|0.6545|0.65624|0.65252|0.65198|0.64956|0.64749|0.64548|0.64433|0.64417|0.63997|0.64161|0.64226|0.64402|0.63815|0.6379|0.63673|0.64125|0.64415|0.64359|0.64356|0.64302|14|11|8|6|5|5|5|6|6|7|5|5|9|8|11|7|9|8|8|6|7|14|7|7|0.03894|0.03595|0.0281|0.02444|0.02112|0.03571|0.03597|0.03561|0.03376|0.02992|0.02006|0.02737|0.03399|0.03534|0.03678|0.02701|0.03697|0.03198|0.03318|0.02087|0.02096|0.00971|0.02984|0.02033|-0.03799|-0.0341|-0.02591|-0.02535|-0.02232|-0.03406|-0.03219|-0.03636|-0.03203|-0.03227|-0.02229|-0.02453|-0.03463|-0.02916|-0.03244|-0.02451|-0.03726|-0.03056|-0.02727|-0.02047|-0.01911|-0.01176|-0.02617|-0.01824|323|274|282|237|204|226|243|237|216|266|231|238|290|272|328|296|268|229|231|212|225|302|231|262|||||||||||||||||||||||||
2024-09-20 17:47:03|CS.D.DOTUSD.CFE.IP|1440|2024-09-20 11:38:30|2024-09-20 17:47:00|424.35|4.1|0.67687|2024-09-19|0.67122|18|0.321123|14|-0.301519|17|2024-09-19|0.6885|0.69002|0.69067|0.68767|0.68883|0.68913|0.68955|0.68837|0.68958|0.69419|0.69252|0.69168|0.68871|0.68929|0.68608|0.68103|0.67631|0.6719|0.67122|0.6766|0.67675|0.68055|0.68426|0.68348|5|3|3|2|2|1|2|2|2|2|2|2|3|3|4|2|3|2|2|3|2|7|2|1|0.03584|0.02891|0.02484|0.02232|0.02239|0.02471|0.02667|0.02322|0.01743|0.02641|0.0228|0.0185|0.03368|0.03815|0.03858|0.02997|0.03436|0.03524|0.03694|0.03335|0.02665|0.01452|0.02647|0.02171|-0.03464|-0.02506|-0.02183|-0.02134|-0.03732|-0.01848|-0.02286|-0.01966|-0.01931|-0.02349|-0.02734|-0.01884|-0.0246|-0.03065|-0.03329|-0.02684|-0.03763|-0.03071|-0.02999|-0.0318|-0.02867|-0.01764|-0.03008|-0.01928|286|203|173|137|86|148|153|149|98|143|116|144|225|130|217|199|169|147|153|60|85|292|129|112|||||||||||||||||||||||||
2024-09-20 17:47:03|IX.D.DOW.IFE.IP|29|2024-09-20 17:42:20|2024-09-20 17:47:00|42129.8|25.2|0.0057|2024-09-19|0.0057|17|0.082734|0|-0.093876|18|2024-09-19|0.01152|0.01154|0.01151|0.01149|0.01149|0.0115|0.00862|0.00862|0.0086|0.00858|0.00857|0.00857|0.00857|0.00715|0.00572|0.00573|0.00571|0.0057|0.0057|0.00571|0.01145|0.0233|0.01142|0.01142|8|4|5|3|2|3|5|7|10|8|9|11|13|78|69|42|31|29|31|47|17|0|3|3|0.00595|0.00465|0.00484|0.00411|0.00248|0.0028|0.00377|0.00517|0.00468|0.00438|0.004|0.00407|0.00442|0.01336|0.01523|0.01031|0.00836|0.00751|0.0085|0.00961|0.00435|0.00188|0.00262|0.00257|-0.00684|-0.00426|-0.0039|-0.00412|-0.00272|-0.00294|-0.00385|-0.00501|-0.00465|-0.00412|-0.00388|-0.00397|-0.00453|-0.01354|-0.01473|-0.0109|-0.00789|-0.00758|-0.00992|-0.00981|-0.00418|-0.00236|-0.00324|-0.00282|359|359|356|354|324|334|358|357|360|355|353|355|357|360|360|360|360|360|360|360|337|113|292|237|||||||||||||||||||||||||
2024-09-20 17:47:04|CS.D.DOGUSD.CFE.IP|457|2024-09-20 11:38:40|2024-09-20 17:46:30|10.39|1.3|0.66814|2024-09-19|0.65849|18|0.191571|13|-0.096712|1|2024-09-19|0.67046|0.67388|0.67398|0.67319|0.67431|0.67365|0.67507|0.67482|0.67251|0.67235|0.67192|0.67308|0.66978|0.66977|0.66804|0.66937|0.66175|0.66178|0.65849|0.66244|0.66167|0.66347|0.66879|0.66679|2|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|2|1|1|0.09579|0.09642|0.09627|0.09625|0.09634||0.09634|0.09653|0.09625|0.09618|0.09597|0.09625|0.09569|0.12765|0.09547|0.09565|0.09456|0.09423|0.09398|0.09479||0.09488|0.0956|0.09524|-0.09577|-0.0961|-0.09653|-0.09615||-0.09615||-0.09634|-0.09615|-0.09579|-0.09602||-0.09558|-0.09559|-0.09531|-0.09551|-0.09479|-0.09488|||-0.09443|-0.09469|-0.09542|-0.09524|124|57|53|36|28|27|31|54|33|38|50|13|77|42|67|34|41|26|25|17|16|67|43|32|||||||||||||||||||||||||
2024-09-20 17:47:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:47:05|IX.D.FANG.IFM.IP|28|2024-09-20 17:42:30|2024-09-20 17:47:00|11458.1|0|0.01571|2024-09-19|0.01561|17|0.151618|0|-0.158763|19|2024-09-19|0.04462|0.04471|0.04454|0.04444|0.04439|0.04438|0.04429|0.04423|0.02654|0.0264|0.02637|0.02638|0.02636|0.02108|0.01571|0.01564|0.01562|0.01561|0.01561|0.01564|0.02609|0.02611|0.02611|0.02617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0138|0.00855|0.00939|0.00838|0.00527|0.0058|0.00672|0.00823|0.00578|0.00518|0.00361|0.00422|0.00466|0.01458|0.01903|0.01263|0.00905|0.00911|0.01051|0.01348|0.00363|0.00213|0.00178|0.00349|-0.01471|-0.00907|-0.00697|-0.00702|-0.00505|-0.00609|-0.00581|-0.00744|-0.00652|-0.00468|-0.00351|-0.00451|-0.00489|-0.01883|-0.01956|-0.01647|-0.01177|-0.00934|-0.01166|-0.01568|-0.00315|-0.00186|-0.00211|-0.00292|360|360|360|360|360|360|360|360|358|360|357|358|359|360|360|360|360|360|360|360|341|304|288|316|||||||||||||||||||||||||
2024-09-20 17:47:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:47:05|OP.D.SPX3.4750C.IP|2081|2024-09-20 11:33:50|2024-09-20 17:47:00|1089.25|0|0.20318|2024-09-19|0.19814|17|0.446552|0|-0.282601|7|2024-09-19|0.22029|0.21212|0.20907|0.20748|0.20695|0.20699|0.20614|0.20559|0.20385|0.20204|0.20101|0.20059|0.20082|0.2015|0.20079|0.20058|0.19908|0.19814|0.19828|0.19919|0.21188|0.21858|0.21884|0.21898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04028|0.03149|0.03248|0.02698|0.01832|0.01959|0.02392|0.03126|0.02957|0.02611|0.02273|0.02565|0.03018|0.04891|0.05863|0.04279|0.0336|0.03308|0.03633|0.04384|0.02221|0.01067|0.01612|0.01348|-0.04429|-0.02846|-0.02354|-0.02449|-0.01696|-0.01994|-0.02289|-0.03066|-0.02788|-0.02201|-0.02111|-0.02325|-0.02246|-0.04905|-0.06401|-0.04926|-0.03622|-0.03035|-0.04305|-0.04538|-0.02539|-0.01282|-0.01933|-0.01441|357|351|332|333|274|310|315|338|329|306|269|291|316|350|359|355|347|349|354|359|211|103|278|219|||||||||||||||||||||||||
2024-09-20 17:47:06|IX.D.ASX.IFD.IP|21|2024-09-20 17:42:40|2024-09-20 17:47:00|8155.5|0.6|0.03678|2024-09-19|0.01222|4|0.214406|0|-0.182936|0|2024-09-19|0.01229|0.01229|0.01226|0.01225|0.01222|0.01222|0.03797|0.03882|0.03653|0.03645|0.03642|0.03639|0.03638|0.03644|0.0365|0.03649|0.03644|0.03644|0.03644|0.03644|0.03659|0.04862|0.04865|0.04344|25|11|11|11|14|17|22|4|5|3|3|2|4|6|4|3|1|0|1|3|2|0|0|5|0.02278|0.01083|0.01223|0.00902|0.00903|0.00935|0.00609|0.0099|0.01149|0.00738|0.00809|0.00815|0.0076|0.01039|0.01194|0.00949|0.00681|0.00671|0.00748|0.00847|0.00758|0.0017|0.00211|0.00419|-0.02158|-0.01044|-0.01123|-0.00995|-0.00895|-0.01014|-0.00643|-0.00815|-0.00873|-0.0081|-0.00756|-0.00788|-0.00776|-0.01215|-0.01258|-0.00959|-0.00739|-0.00714|-0.00886|-0.00914|-0.00748|-0.00219|-0.00255|-0.00448|341|307|289|249|202|217|299|328|312|266|210|260|251|313|354|341|252|230|267|302|96|74|294|229|||||||||||||||||||||||||
2024-09-20 17:47:07|OP.D.SPX3.5000C.IP|2079|2024-09-20 11:33:50|2024-09-20 17:47:00|863.43|0|0.25661|2024-09-19|0.24887|17|0.536579|0|-0.353481|7|2024-09-19|0.27984|0.26985|0.26519|0.26276|0.26196|0.26203|0.26076|0.26001|0.2574|0.25465|0.2531|0.25251|0.25284|0.25389|0.25285|0.25251|0.25027|0.24887|0.24905|0.25048|0.26675|0.27526|0.27565|0.27586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04768|0.0381|0.03865|0.03275|0.02222|0.02369|0.02879|0.03839|0.03493|0.03165|0.02739|0.03103|0.03636|0.05928|0.07007|0.05102|0.03994|0.04013|0.0442|0.05348|0.02725|0.0127|0.01926|0.01624|-0.05236|-0.03325|-0.02789|-0.02949|-0.02012|-0.02436|-0.02873|-0.03696|-0.03357|-0.02633|-0.02552|-0.02895|-0.02699|-0.05653|-0.07711|-0.05794|-0.04359|-0.0358|-0.05133|-0.05387|-0.03052|-0.01529|-0.02379|-0.0171|357|352|332|335|275|310|318|338|329|307|266|295|317|351|359|355|347|348|354|359|210|101|277|219|||||||||||||||||||||||||
2024-09-20 17:47:07|TM.D.BOVESPA.IFM.IP|28|2024-09-20 17:42:30|2024-09-20 17:47:00|130365|0|0.08618|2024-09-19|0.08501|15|0.119443|12|-0.07861|13|2024-09-19|||||||||||||0.36922|0.08576|0.08554|0.08501|1.77359|1.21409|0.92476|0.6434|1.379||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01558|0.01819|0.01235|0.00831|0.00657|0.00828|0.00922|0.00745|0.0065||||||||||||||||-0.01531|-0.01918|-0.01393|-0.00908|-0.00666|-0.0094|-0.00907|-0.00789|-0.00813||||352|360|360|356|355|354|357|358|309|||||||||||||||||||||||||
2024-09-20 17:47:08|OP.D.SPX3.4750P.IP|2083|2024-09-20 11:33:50|2024-09-20 17:47:00|46.46|0|4.62454|2024-09-19|4.01424|1|3.972806|11|-2.316294|8|2024-09-19|4.25531|4.01424|4.15898|4.2385|4.26667|4.25019|4.27382|4.32884|4.43928|4.59669|4.65854|4.63315|4.58657|4.56908|4.70177|4.68267|4.77185|4.80276|4.69644|4.64149|4.91651|5.06653|5.05396|5.0477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10657|0.06725|0.05951|0.06117|0.04229|0.07166|0.05381|0.07771|0.06707|0.05513|0.05361|0.09774|0.05587|0.13917|0.18352|0.12486|0.1049|0.07683|0.10891|0.12083|0.06387|0.02639|0.0509|0.03768|-0.11662|-0.07619|-0.07741|-0.0659|-0.04356|-0.05279|-0.08244|-0.08005|-0.08998|-0.06682|-0.05707|-0.08187|-0.07646|-0.14124|-0.17006|-0.11057|-0.08375|-0.08512|-0.09198|-0.12467|-0.05699|-0.06331|-0.04181|-0.03154|357|352|331|333|274|310|317|338|328|306|268|292|318|350|359|355|346|349|354|359|211|72|278|219|||||||||||||||||||||||||
2024-09-20 17:47:08|IX.D.CAC.IFM.IP|27|2024-09-20 17:42:30|2024-09-20 17:47:00|7503.9|2.5|0.02665|2024-09-19|0.01317|10|0.146378|6|-0.058554|0|2024-09-19|0.04449|0.04005|0.03989|0.03987|0.03984|0.03992|0.02667|0.01327|0.01324|0.01319|0.01317|0.01317|0.01317|0.01317|0.01318|0.01969|0.02625|0.02622|0.02621|0.02623|0.05251|0.05251|0.05253|0.05253|0|0|0|0|0|0|5|24|11|16|9|7|10|19|13|29|4|3|1|6|0|0|0|0|0.01643|0.01081|0.01277|0.01122|0.01084|0.01076|0.01166|0.01498|0.01048|0.00929|0.00817|0.00761|0.00808|0.01052|0.0115|0.01084|0.00551|0.00534|0.00537|0.00671|0.00403|0.00372|0.00316|0.0029|-0.01378|-0.01078|-0.0104|-0.01042|-0.0074|-0.00947|-0.00932|-0.01345|-0.00956|-0.00817|-0.00677|-0.00828|-0.0075|-0.01159|-0.01253|-0.01108|-0.00586|-0.00586|-0.00637|-0.00762|-0.00484|-0.00338|-0.00426|-0.0034|285|216|161|177|155|169|279|358|355|347|314|343|349|358|360|357|316|256|255|265|228|73|288|218|||||||||||||||||||||||||
2024-09-20 17:47:09|OP.D.SPX3.5000P.IP|2082|2024-09-20 11:33:50|2024-09-20 17:47:00|64.85|0|3.31507|2024-09-19|2.85854|1|3.093252|11|-1.908186|6|2024-09-19|3.03326|2.85854|2.96308|3.02076|3.04099|3.03325|3.05743|3.10095|3.17819|3.28009|3.32502|3.32429|3.29551|3.28138|3.36279|3.35224|3.42222|3.45271|3.39165|3.36209|3.55618|3.66387|3.65442|3.64965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10556|0.06756|0.05835|0.06044|0.04289|0.06896|0.05635|0.07686|0.07485|0.05846|0.05454|0.09069|0.05847|0.13697|0.1781|0.12747|0.10441|0.08158|0.11341|0.12241|0.06596|0.04392|0.0527|0.03832|-0.11581|-0.07625|-0.07813|-0.0667|-0.04389|-0.05314|-0.08063|-0.08325|-0.08797|-0.06867|-0.05761|-0.0778|-0.07743|-0.14266|-0.16427|-0.1124|-0.08671|-0.08563|-0.09573|-0.12781|-0.05979|-0.05016|-0.04226|-0.03557|357|352|333|333|274|311|317|338|329|306|268|293|317|351|359|355|347|348|354|359|210|81|277|220|||||||||||||||||||||||||
2024-09-20 17:47:09|IX.D.XINHUA.IFM.IP|8|2024-09-20 17:43:10|2024-09-20 17:47:00||5.8|12.5245|2024-09-19|0.08885|4|0.149863|0|-0.223646|1|2024-09-19|0.21497|0.08982|0.08907|0.08899|0.08885|0.08887|0.08901|0.08908|4.34423|36.51122|16.74871|7.93333|10.52281|4.87839|6.39853|3.76418|11.35526|18.66511|18.55869|5.00779|0.08888|0.19909|0.2134|0.21337|0|214|224|66|17|92|81|42|16|21|8|13|13|22|17|16|13|40|14|10|7|0|0|0|0.00846|0.02331|0.02685|0.01256|0.00911|0.01597|0.01248|0.01065|0.00482|0.00969|0.0089|0.0089|0.0089|0.01216|0.00956|0.01068|0.00889|0.00888|0.00888|0.00741|0.005|0.00237|0.00192|0.00197|-0.00878|-0.02777|-0.02503|-0.01456|-0.01037|-0.01687|-0.01351|-0.01095|-0.00434|-0.01027|-0.00889|-0.0089|-0.00954|-0.01056|-0.01|-0.00994|-0.00889|-0.00888|-0.00969|-0.00533|-0.00444|-0.00284|-0.00283|-0.00225|358|312|358|291|204|339|334|229|240|107|54|51|115|209|222|109|71|113|92|61|31|61|287|223|||||||||||||||||||||||||
2024-09-20 17:47:10|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-09-19|0.14316|17|0.551025|0|-0.48702|18|2024-09-19|0.19953|0.15637|0.15337|0.15184|0.15132|0.15139|0.15061|0.15006|0.14846|0.14664|0.14568|0.14536|0.14567|0.14632|0.14551|0.14539|0.14399|0.14316|0.14343|0.14428|0.15032||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05298|0.0405|0.04354|0.03728|0.02371|0.02631|0.03235|0.03973|0.0372|0.03476|0.0282|0.02971|0.03849|0.06533|0.08042|0.05332|0.04362|0.03906|0.04614|0.05888|0.03671||||-0.06063|-0.03908|-0.03191|-0.03124|-0.0233|-0.02797|-0.03017|-0.03753|-0.03663|-0.03001|-0.02721|-0.03007|-0.02987|-0.06081|-0.07923|-0.06294|-0.04692|-0.04059|-0.0547|-0.05851|-0.03873||||355|350|333|330|277|307|315|340|327|306|268|290|318|349|358|355|346|349|355|359|81|||||||||||||||||||||||||
2024-09-20 17:47:10|IX.D.HSCHIN.IFU.IP|13|2024-09-20 17:42:30|2024-09-20 17:47:00||4.8|0.05819|2024-09-19|0.09465|17|0.197943|1|-0.129731|1|2024-09-19|0.29215|0.14342|0.09645|0.09575|0.28636|0.09521|0.09506|0.09513|0.1928|0.19173|0.09482|0.09491|0.09508|0.0954|0.09541|0.09516|0.09486|0.09465|0.09602|0.2842|0.28409|0.28412|0.28416|0.28418|0|62|53|48|0|60|66|84|42|10|16|9|9|16|14|10|8|9|22|0|0|0|0|0|0.00706|0.02819|0.02958|0.02144|0.00249|0.02297|0.01797|0.0185|0.01001|0.00801|0.00955|0.00988|0.00987|0.01445|0.01468|0.01028|0.01581|0.01577|0.0214|0.00605|0.00279|0.00273|0.00206|0.00198|-0.00647|-0.0278|-0.02809|-0.01856|-0.00248|-0.02278|-0.01926|-0.01846|-0.00985|-0.00625|-0.01027|-0.00942|-0.01178|-0.01775|-0.01284|-0.01204|-0.01581|-0.01576|-0.0228|-0.00602|-0.00309|-0.0021|-0.00273|-0.00246|356|343|353|320|295|304|269|319|335|169|124|133|213|320|327|270|74|96|132|344|226|60|280|209|||||||||||||||||||||||||
2024-09-20 17:47:11|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-09-19|0.19232|17|0.760479|0|-0.654856|18|2024-09-19|0.27596|0.21691|0.21119|0.2083|0.20733|0.20746|0.20601|0.20497|0.202|0.19865|0.19689|0.1963|0.19687|0.19807|0.19658|0.19636|0.19383|0.19232|0.19281|0.19435|0.20293||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07212|0.05608|0.0597|0.05116|0.03253|0.03612|0.04374|0.0545|0.05059|0.04733|0.03907|0.04011|0.05198|0.08967|0.1062|0.07237|0.05906|0.05302|0.06202|0.07702|0.0543||||-0.08136|-0.05416|-0.04367|-0.0429|-0.03194|-0.03838|-0.04146|-0.05112|-0.04976|-0.04091|-0.03724|-0.0406|-0.04036|-0.08221|-0.10894|-0.08479|-0.06338|-0.05469|-0.07349|-0.08099|-0.05052||||356|350|333|330|277|307|315|340|327|306|268|290|318|349|358|355|346|349|355|358|81|||||||||||||||||||||||||
2024-09-20 17:47:12|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-09-19|10000||0||0||2024-09-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:47:12|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:47:12|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-09-19|10000||0||0||2024-09-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:47:13|IX.D.EMGMKT.IFE.IP|17|2024-09-20 17:42:30|2024-09-20 17:46:50||20|0.02922|2024-09-19|0.04505|18|0.073617|0|-0.357339|0|2024-09-19|0.18415|0.18453|0.18336|0.18259|0.18213|0.18211|0.18201|0.1819|0.18186|0.1814|0.18112|0.18108|0.18126|0.10367|0.04538|0.04528|0.04512|0.04506|0.04505|0.04509|0.18048|0.18049|0.18049|0.18052|9|7|10|5|5|9|9|15|22|14|11|14|21|59|52|44|33|29|32|78|12|1|0|0|0.02176|0.02276|0.01363|0.01173|0.01366|0.01294|0.0104|0.01071|0.01008|0.01103|0.0111|0.01152|0.01133|0.01288|0.01224|0.01002|0.00987|0.01085|0.01004|0.01104|0.01083||0.00903|0.00903|-0.02332|-0.01545|-0.01146|-0.01318|-0.01051|-0.0118|-0.01083|-0.01051|-0.01053|-0.0102|-0.01053|-0.01052|-0.01191|-0.01553|-0.01216|-0.01174|-0.01083|-0.01005|-0.01176|-0.01119|-0.0116||-0.00964|-0.00903|201|178|178|128|101|149|178|205|198|202|193|168|240|299|303|251|209|226|216|266|110|1|166|102|||||||||||||||||||||||||
2024-09-20 17:47:13|OP.D.SPX2.4750C.IP|2079|2024-09-20 11:33:50|2024-09-20 17:47:10|1023.94|0|0.19676|2024-09-19|0.19133|17|0.395281|0|-0.532776|18|2024-09-19|0.22571|0.20663|0.20328|0.20153|0.20095|0.20101|0.20006|0.19941|0.19758|0.19551|0.19439|0.19405|0.19435|0.19503|0.19417|0.19397|0.19236|0.19133|0.19153|0.1926|0.21842|0.23262|0.23292|0.23309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04484|0.03691|0.03674|0.03073|0.02064|0.02115|0.02656|0.03665|0.03217|0.02941|0.02636|0.02881|0.03143|0.05248|0.06204|0.04887|0.03774|0.03728|0.0411|0.04886|0.0243|0.01191|0.01796|0.0153|-0.05024|-0.03094|-0.02698|-0.02639|-0.01892|-0.02234|-0.02508|-0.03346|-0.02909|-0.02524|-0.02361|-0.02643|-0.02467|-0.05036|-0.07173|-0.05686|-0.03982|-0.03633|-0.05137|-0.05305|-0.02902|-0.01462|-0.02022|-0.01696|355|352|329|329|277|307|317|340|331|305|270|291|312|352|359|357|345|349|351|359|210|99|280|215|||||||||||||||||||||||||
2024-09-20 17:47:14|IX.D.STXE.IFM.IP|16|2024-09-20 17:42:40|2024-09-20 17:46:50||14.9|0.00577|2024-09-19|0.03031|17|0.102573|0|-0.061557|0|2024-09-19|0.04787|0.0411|0.04093|0.0409|0.04086|0.04091|0.03069|0.03072|0.03066|0.03054|0.03048|0.03047|0.03044|0.03044|0.03044|0.03037|0.03032|0.03031|0.03031|0.03035|0.06078|0.06079|0.0608|0.06081|9|5|8|7|9|10|84|274|220|278|235|168|228|288|203|592|148|62|51|75|0|0|0|0|0.01719|0.01274|0.01251|0.0141|0.01305|0.01299|0.0158|0.01848|0.01658|0.01851|0.01452|0.01418|0.01691|0.01874|0.01977|0.01638|0.01322|0.01467|0.0142|0.01385|0.00416|0.00324|0.0032|0.00281|-0.01479|-0.01203|-0.01242|-0.01238|-0.01021|-0.01235|-0.01672|-0.0183|-0.01712|-0.0175|-0.01461|-0.01396|-0.01471|-0.01649|-0.01877|-0.01614|-0.0125|-0.01329|-0.01473|-0.01401|-0.00476|-0.00405|-0.00438|-0.00338|274|184|134|152|126|124|227|300|244|182|126|169|164|243|305|223|145|97|115|186|226|72|287|218|||||||||||||||||||||||||
2024-09-20 17:47:15|OP.D.SPX2.5000C.IP|2081|2024-09-20 11:33:50|2024-09-20 17:47:10|786.99|0|0.25652|2024-09-19|0.24757|17|0.4974|0|-0.664592|18|2024-09-19|0.29705|0.27256|0.26703|0.26414|0.26319|0.26328|0.26173|0.26069|0.25773|0.25434|0.25253|0.25199|0.25247|0.25359|0.25223|0.25189|0.24927|0.24757|0.2478|0.24959|0.28368|0.30202|0.30251|0.30279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05847|0.04698|0.0464|0.03811|0.02544|0.02712|0.03324|0.0463|0.03956|0.03766|0.03291|0.03753|0.03967|0.0657|0.07796|0.0609|0.04901|0.04659|0.05039|0.06118|0.03004|0.01474|0.02262|0.01926|-0.06179|-0.03953|-0.03344|-0.03261|-0.02345|-0.02869|-0.03148|-0.04198|-0.03669|-0.03182|-0.02904|-0.03434|-0.03018|-0.06315|-0.09007|-0.07122|-0.04852|-0.04417|-0.06381|-0.06551|-0.03473|-0.01793|-0.02532|-0.02201|355|353|329|330|278|307|318|339|332|304|270|291|313|352|359|357|344|348|350|360|209|100|280|213|||||||||||||||||||||||||
2024-09-20 17:47:15|IX.D.FTSE.CFD.IP|26|2024-09-20 17:42:40|2024-09-20 17:47:10|8211.4|5.7|0.02342|2024-09-19|0.01196|10|0.086442|7|-0.114433|0|2024-09-19|0.03619|0.03619|0.03606|0.03605|0.03602|0.03604|0.02403|0.01202|0.012|0.01199|0.01196|0.01199|0.01199|0.01201|0.01203|0.01801|0.02401|0.02401|0.02401|0.0241|0.04807|0.04807|0.04808|0.04807|1|1|1|0|0|1|10|41|20|14|18|17|21|24|28|60|8|4|5|5|0|0|0|0|0.00824|0.00631|0.00784|0.00819|0.00551|0.00588|0.00686|0.0104|0.00843|0.00766|0.00646|0.00911|0.00716|0.01046|0.0095|0.00806|0.00503|0.00481|0.00499|0.0058|0.00296|0.00235|0.00251|0.0023|-0.0081|-0.00592|-0.00587|-0.00617|-0.00464|-0.00618|-0.00824|-0.00954|-0.00794|-0.00705|-0.00634|-0.01044|-0.00792|-0.00962|-0.0102|-0.0088|-0.00529|-0.00466|-0.00599|-0.00676|-0.0032|-0.00247|-0.00308|-0.00271|269|233|217|165|156|185|328|359|354|349|343|351|341|356|360|356|322|301|242|297|231|88|288|220|||||||||||||||||||||||||
2024-09-20 17:47:16|OP.D.SPX2.4750P.IP|2070|2024-09-20 11:33:50|2024-09-20 17:47:10|20.13|0|9.83832|2024-09-19|8.07045|1|7.100881|11|-3.555772|14|2024-09-19|9.02544|8.07045|8.50602|8.74963|8.83829|8.77614|8.81163|8.86782|9.21583|9.55117|9.74484|9.84234|9.75917|9.65366|9.97436|9.94587|10.22097|10.2318|9.83701|9.91005|11.26894|12.01167|11.97344|11.95613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15905|0.09661|0.09008|0.08918|0.0689|0.12322|0.08616|0.11255|0.10192|0.08982|0.08702|0.17871|0.08436|0.20628|0.24688|0.19267|0.13476|0.12351|0.17803|0.17709|0.10418|0.05006|0.0762|0.07066|-0.17259|-0.11655|-0.12195|-0.09853|-0.06935|-0.079|-0.08911|-0.12698|-0.1103|-0.10461|-0.09346|-0.15196|-0.11288|-0.17933|-0.22939|-0.16044|-0.13019|-0.12976|-0.1435|-0.1885|-0.08448|-0.10011|-0.07236|-0.06551|352|347|326|325|269|304|315|337|328|301|263|287|310|352|359|357|344|346|348|360|208|50|257|193|||||||||||||||||||||||||
2024-09-20 17:47:16|KB.D.MID250.CASH.IP|0|none|||0|0|2024-09-19|0|7|0.030683|13|-0.0497|11|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00296|0.0023|0.00183|0.00147|0.00163|0.00148|0.00261|0.00207|0.00281||||||||||||||||-0.00268|-0.00162|-0.00181|-0.00115|-0.00206|-0.00165|-0.00238|-0.00193|-0.00184|||||||||267|356|345|351|357|355|359|359|180|||||||||||||||||||||||||
2024-09-20 17:47:17|OP.D.SPX2.5000P.IP|2077|2024-09-20 11:33:50|2024-09-20 17:47:10|30.09|0|6.57056|2024-09-19|5.34544|1|6.521739|11|-3.342071|14|2024-09-19|5.97744|5.34544|5.64217|5.80989|5.87038|5.84042|5.89037|5.94686|6.18436|6.41786|6.55245|6.6261|6.57108|6.49545|6.70883|6.69144|6.88509|6.90246|6.64698|6.68034|7.56047|8.05251|8.02432|8.00994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16716|0.09978|0.08794|0.08681|0.06303|0.10903|0.08443|0.11278|0.09983|0.088|0.08286|0.16065|0.08718|0.20696|0.25578|0.19735|0.14121|0.1224|0.18287|0.18934|0.10226|0.03356|0.07091|0.06254|-0.17772|-0.11999|-0.12069|-0.10356|-0.06774|-0.07506|-0.10822|-0.12764|-0.10865|-0.10034|-0.08984|-0.1362|-0.11309|-0.18615|-0.23724|-0.1699|-0.14194|-0.13025|-0.14182|-0.18574|-0.08766|-0.08945|-0.06116|-0.05678|354|352|330|330|278|306|316|339|331|304|271|292|313|352|358|357|345|350|351|359|209|70|279|214|||||||||||||||||||||||||
2024-09-20 17:47:17|IX.D.DAX.IFMM.IP|27|2024-09-20 17:42:40|2024-09-20 17:47:10|18745.5|2.4|0.01494|2024-09-19|0.00736|12|0.141527|7|-0.058314|7|2024-09-19|0.03003|0.02661|0.02652|0.02649|0.02647|0.02649|0.01485|0.00743|0.00742|0.00738|0.00737|0.00737|0.00736|0.00736|0.00738|0.01102|0.01472|0.01471|0.01472|0.01475|0.03692|0.03691|0.03692|0.03692|1|0|1|0|1|1|6|21|10|12|9|7|8|14|10|12|2|3|3|8|0|0|0|0|0.01365|0.00621|0.00963|0.00949|0.00555|0.0053|0.00935|0.01321|0.00904|0.00831|0.00709|0.00779|0.00762|0.01023|0.01195|0.00891|0.005|0.00435|0.00487|0.00763|0.00433|0.00252|0.00318|0.0029|-0.01248|-0.00867|-0.00757|-0.00641|-0.00652|-0.00723|-0.00857|-0.01325|-0.0102|-0.00775|-0.00599|-0.00717|-0.00749|-0.01057|-0.01188|-0.00919|-0.00519|-0.00456|-0.0057|-0.00837|-0.00477|-0.00239|-0.00436|-0.00346|276|137|145|116|99|189|351|360|359|356|342|356|353|360|360|357|278|253|262|329|241|111|291|225|||||||||||||||||||||||||
2024-09-20 17:47:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:47:18|TM.D.MDAX.IFM.IP|7|2024-09-20 17:42:10|2024-09-20 17:46:30|25693|0|71.76327|2024-09-19|7.69472|10|0.337432|7|-0.114657|10|2024-09-19||||||||30.59384|70.50029|82.45026|7.69472|45.30067|66.83912|53.3703|64.72863|69.59061||||100||||||||||||0|0|0|0|0|1|2|0|3||||0||||||||||||0.04267|0.01027|0.01812|0.01217|0.01529|0.0121|0.01221|0.01455|0.03441||||||||||||||||-0.00756|-0.00697|-0.01106|-0.01692|-0.01208|-0.01146|-0.01008|-0.00957|-0.03629|||||||||136|118|204|195|120|36|128|31|98|1|||||||||||||||||||||||||
2024-09-20 17:47:18|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-19|1.12845|12|0.02494|12|-0.049805|12|2024-09-19|||||||14.2467|1.42994|4.93098|2.57232|3.04821|2.90955|1.12845|1.90662|3.50171|2.60473|21.40098||||||||||||||23|87|83|77|66|62|70|66|74|64|18||||||||||||||0.00914|0.00867|0.00831|0.0083|0.00868|0.00949|0.00969|0.00934|0.00973|0.0083|0.00829||||||||||||||-0.00863|-0.00872|-0.00879|-0.00858|-0.00863|-0.00862|-0.00986|-0.00884|-0.00911|-0.0083|-0.00829||||||||190|216|184|158|133|244|276|268|260|195|117|||||||||||||||||||||||||
2024-09-20 17:47:18|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-09-19|39.0261|6|1.798893|15|-1.399338|12|2024-09-19|||||||39.0261|63.47147|68.90752|52.16818|48.25032|56.46498|59.49984|82.24448|83.52172|90.73565|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16054|0.08751|0.01965|0.01781|0.01808|0.118|0.27038|0.14535|0.06557|0.13266||||||||||||||||-0.05978|-0.05785|-0.01508|-0.15027||-1.39934|-0.2211|-0.02643|-0.01509|||||||||8|202|77|25|23|32|27|56|139|86|||||||||||||||||||||||||
2024-09-20 17:47:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:47:19|IX.D.OMX20.IFM.IP|617|2024-09-20 11:34:00|2024-09-20 14:19:50|1265.23|1.1|0.0394|2024-09-19|0.03918|12|0.059202|14|-0.110102|14|2024-09-19||||||||0.03941|0.03938|0.03934|0.03923|0.03922|0.03918|0.03926|0.03938|||||||||||||||||1|1|1|1|1|1|3|9|||||||||||||||||0.01355|0.00913|0.00694|0.00874|0.00892|0.00975|0.01246|0.01511|||||||||||||||||-0.02438|-0.01016|-0.00712|-0.00945|-0.00917|-0.0064|-0.01307|-0.02446||||||||||223|270|247|231|224|250|330|114|||||||||||||||||||||||||
2024-09-20 17:47:20|IX.D.HANGSENG.IFU.IP|24|2024-09-20 17:43:00|2024-09-20 17:47:10|18170.5|2.1|0.04403|2024-09-19|0.02772|6|1.40665|0|-1.34426|1|2024-09-19|0.1696|0.06147|0.0281|0.02789|0.16693|0.02777|0.02772|0.02774|0.09582|0.07562|0.04419|0.04421|0.04429|0.04442|0.04443|0.04432|0.0442|0.04411|0.04441|0.16539|0.16535|0.16531|0.16529|0.16529|0|118|126|82|0|72|70|84|42|11|6|4|6|12|12|6|3|3|6|0|0|0|0|0|0.03281|0.0216|0.02205|0.01362|0.00294|0.01471|0.00924|0.00836|0.00522|0.00623|0.0069|0.00523|0.00702|0.00998|0.01226|0.00811|0.00557|0.00623|0.00749|0.00506|0.00236|0.0013|0.00209|0.0018|-0.01419|-0.03836|-0.02118|-0.01262|-0.00246|-0.01361|-0.00893|-0.00868|-0.00481|-0.00558|-0.00516|-0.00553|-0.00796|-0.01306|-0.01074|-0.00769|-0.00553|-0.00526|-0.00877|-0.00528|-0.00261|-0.00145|-0.00272|-0.00215|358|353|360|360|312|360|359|356|354|338|327|337|352|357|360|360|342|346|346|360|228|97|291|223|||||||||||||||||||||||||
2024-09-20 17:47:21|IX.D.SUNNAS.IFE.IP|2241|2024-09-20 11:34:00|2024-09-20 17:47:20|19765.5|0|0.08097|2024-09-19|0.08035|17|0.175226|0|-0.132182|18|2024-09-19|0.08203|0.08219|0.08187|0.08168|0.08159|0.08157|0.08142|0.08137|0.0813|0.08112|0.08104|0.08102|0.08098|0.08091|0.08068|0.08055|0.08042|0.08035|0.08042|0.08058|0.08076|0.08076|0.08078|0.08079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0135|0.00921|0.00872|0.00765|0.00514|0.00555|0.0068|0.00816|0.00653|0.00632|0.00472|0.00536|0.00691|0.01251|0.01647|0.01193|0.00909|0.00877|0.01017|0.01101|0.00521|0.00148|0.00354|0.00357|-0.0137|-0.00897|-0.00706|-0.00634|-0.00501|-0.00606|-0.00561|-0.00753|-0.00684|-0.0056|-0.00396|-0.00521|-0.00599|-0.01397|-0.01724|-0.01363|-0.00959|-0.00782|-0.01157|-0.01277|-0.00477|-0.00138|-0.00491|-0.0034|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|182|352|343|||||||||||||||||||||||||
2024-09-20 17:47:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:47:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:47:22|IX.D.SUNDOW.IFE.IP|2231|2024-09-20 11:34:00|2024-09-20 17:47:10|42121|0|0.04762|2024-09-19|0.04752|17|0.081546|0|-0.087954|18|2024-09-19|0.04802|0.04808|0.04795|0.0479|0.04789|0.04791|0.04789|0.04787|0.04776|0.04766|0.04763|0.04764|0.04763|0.04765|0.04769|0.04774|0.0476|0.04752|0.04754|0.04757|0.04758|0.04756|0.04757|0.04757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00596|0.00464|0.00485|0.00411|0.00256|0.00278|0.00362|0.00526|0.00475|0.00441|0.00384|0.00395|0.00445|0.01216|0.0142|0.00987|0.00853|0.00713|0.00829|0.00884|0.00411|0.00188|0.00278|0.00268|-0.0067|-0.00409|-0.00391|-0.00397|-0.00263|-0.00294|-0.00384|-0.00482|-0.00452|-0.00403|-0.00384|-0.00398|-0.00444|-0.01281|-0.01509|-0.01049|-0.00721|-0.00688|-0.00978|-0.00914|-0.00455|-0.00234|-0.00322|-0.00297|359|358|358|355|328|339|357|357|360|355|353|356|358|360|360|360|360|360|360|360|339|113|293|243|||||||||||||||||||||||||
2024-09-20 17:47:22|IX.D.MIB.IFM.IP|14|2024-09-20 17:43:20|2024-09-20 17:47:10|33746.8|0.6|42.8762|2024-09-19|0.04407|19|0.10619|0|-0.073471|19|2024-09-19|0.11809|0.1182|0.11774|0.11765|0.11753|0.11773|0.04413|0.04425|0.04425|0.04413|0.04418|0.04417|0.04416|0.04423|0.04423|1.72636|42.89771|17.95622|5.36258|0.04407|0.11772|0.11773|0.11776|0.11778|0|0|0|0|0|0|2|11|13|21|6|4|4|9|7|6|3|1|0|2|0|0|0|0|0.01302|0.00891|0.00908|0.00874|0.00713|0.00845|0.01278|0.01507|0.01235|0.01136|0.01105|0.01155|0.00969|0.01247|0.01235|0.01067|0.01358|0.01137|0.01182|0.01012|0.00384|0.00347|0.00317|0.00311|-0.01392|-0.00701|-0.00823|-0.00743|-0.00786|-0.00846|-0.01259|-0.01696|-0.01375|-0.01112|-0.01042|-0.01042|-0.00992|-0.01308|-0.01376|-0.01062|-0.01187|-0.01222|-0.00932|-0.01447|-0.00481|-0.00476|-0.00399|-0.00352|332|312|279|275|221|249|264|359|357|336|326|335|323|346|315|238|84|95|113|199|226|75|289|219|||||||||||||||||||||||||
2024-09-20 17:47:24|IX.D.SUNFUN.IFE.IP|2183|2024-09-20 11:34:00|2024-09-20 17:47:10|8209.4|0|0.08508|2024-09-19|0.08378|10|0.088023|0|-0.116867|0|2024-09-19|0.08436|0.08447|0.08417|0.08413|0.08406|0.08411|0.08414|0.08417|0.08406|0.08398|0.08378|0.08399|0.08397|0.08411|0.08423|0.0841|0.08408|0.08407|0.08406|0.0841|0.08415|0.08415|0.08415|0.08414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00841|0.00651|0.00735|0.00866|0.00553|0.0059|0.00687|0.01053|0.00843|0.00761|0.00639|0.00894|0.00747|0.01017|0.00991|0.00825|0.00541|0.00507|0.00503|0.00576|0.00301|0.00262|0.00246|0.0025|-0.00788|-0.00656|-0.00586|-0.00617|-0.0049|-0.00633|-0.00855|-0.00961|-0.00778|-0.00685|-0.00621|-0.01009|-0.00752|-0.00962|-0.00939|-0.00874|-0.00552|-0.00469|-0.00597|-0.00652|-0.0034|-0.0021|-0.00309|-0.00255|267|233|219|167|157|186|330|359|355|349|345|353|342|356|360|356|324|301|244|298|240|89|294|229|||||||||||||||||||||||||
2024-09-20 17:47:24|IX.D.NIKKEI.IFD.IP|28|2024-09-20 17:42:40|2024-09-20 17:47:10|38303.5|0.5|0.01828|2024-09-19|0.01849|17|0.438023|0|-0.134072|0|2024-09-19|0.01884|0.01881|0.01875|0.0188|0.01877|0.01879|0.01884|0.01886|0.0188|0.01873|0.01866|0.01861|0.01858|0.01857|0.01859|0.01856|0.01851|0.01849|0.01849|0.01854|0.01875|0.07372|0.04239|0.02598|17|5|4|4|4|8|10|5|2|2|2|3|3|4|4|3|2|1|2|3|1|111|0|7|0.03278|0.02099|0.01609|0.01596|0.01406|0.01526|0.0137|0.01528|0.01189|0.01188|0.01146|0.01313|0.01601|0.01752|0.01784|0.01387|0.0108|0.00986|0.01153|0.01335|0.00836|0.00769|0.00981|0.01653|-0.03205|-0.02067|-0.01639|-0.01718|-0.0139|-0.01649|-0.01207|-0.01389|-0.01237|-0.01009|-0.01051|-0.01249|-0.01188|-0.01712|-0.01967|-0.01451|-0.01006|-0.00969|-0.01195|-0.01375|-0.00919|-0.01475|-0.00978|-0.01271|360|360|359|357|355|356|309|344|358|348|340|348|354|353|360|356|340|340|348|357|224|88|107|250|||||||||||||||||||||||||
2024-09-20 17:47:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:47:25|IX.D.SUNDAX.IFMM.IP|2220|2024-09-20 11:34:00|2024-09-20 17:47:10|18739.4|0|0.0746|2024-09-19|0.07359|17|0.071584|0|-0.060982|7|2024-09-19|0.07442|0.07453|0.07427|0.0742|0.07414|0.0742|0.07425|0.07434|0.07419|0.07385|0.07376|0.07369|0.07363|0.07367|0.07379|0.07372|0.07362|0.07359|0.07361|0.07377|0.07384|0.07384|0.07385|0.07386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01249|0.00599|0.00965|0.00908|0.00566|0.00519|0.00919|0.01261|0.00898|0.00848|0.00683|0.00744|0.00778|0.00965|0.01148|0.00862|0.00505|0.0043|0.00492|0.00729|0.00417|0.00252|0.00325|0.00297|-0.01236|-0.00823|-0.00714|-0.00591|-0.00579|-0.00753|-0.00832|-0.01312|-0.00994|-0.00775|-0.00588|-0.00693|-0.00819|-0.01074|-0.01261|-0.00952|-0.00519|-0.0045|-0.00581|-0.00812|-0.00475|-0.00239|-0.00438|-0.00329|279|139|147|123|101|193|352|360|359|356|342|357|355|360|360|357|284|255|267|332|246|111|292|230|||||||||||||||||||||||||
2024-09-20 17:47:26|CS.D.AVXUSD.CFD.IP|1323|2024-09-20 11:38:30|2024-09-20 17:47:20|26.87|4.5|0.50983|2024-09-19|0.52662|23|0.396825|0|-0.238284|0|2024-09-19|0.54766|0.54221|0.54168|0.54383|0.54665|0.54526|0.54385|0.54442|0.54003|0.53758|0.53537|0.53629|0.53195|0.53335|0.53333|0.53278|0.53049|0.53077|0.52907|0.53044|0.52874|0.53114|0.5298|0.52662|7|4|3|3|2|2|3|3|2|3|3|3|4|5|6|3|3|3|2|2|2|3|3|3|0.08466|0.05811|0.04811|0.04419|0.05244|0.04184|0.07117|0.04292|0.04026|0.04705|0.04708|0.05388|0.05109|0.04903|0.05646|0.04936|0.05417|0.03789|0.04536|0.03792|0.05797|0.0469|0.05047|0.05784|-0.07134|-0.05422|-0.05137|-0.04994|-0.04754|-0.04181|-0.04408|-0.0474|-0.04955|-0.04653|-0.04197|-0.04537|-0.052|-0.05374|-0.05665|-0.0426|-0.05132|-0.04264|-0.04722|-0.05049|-0.04531|-0.04476|-0.0458|-0.04346|309|210|173|169|133|140|175|186|96|178|155|161|249|139|231|184|124|99|162|54|94|185|121|198|||||||||||||||||||||||||
2024-09-20 17:47:27|IX.D.AEX.IFM.IP|13|2024-09-20 17:43:10|2024-09-20 17:47:10|897.28|0.2|0.03343|2024-09-19|0.01101|12|0.100161|0|-0.099717|6|2024-09-19|0.05567|0.05568|0.05545|0.05541|0.05535|0.05543|0.03343|0.01111|0.01108|0.01105|0.01103|0.01102|0.01101|0.01102|0.01103|0.02159|0.03303|0.03302|0.03303|0.03331|0.0552|0.05521|0.05522|0.05523|0|0|0|0|0|0|1|4|4|3|2|2|2|3|2|5|1|1|0|1|0|0|0|0|0.01886|0.01337|0.01315|0.01466|0.01302|0.01302|0.01841|0.01512|0.01361|0.01209|0.01188|0.01218|0.01277|0.01372|0.01595|0.01292|0.01208|0.01835|0.01202|0.01471|0.01178|0.01104|0.01105|0.01105|-0.01706|-0.0128|-0.01317|-0.01318|-0.01107|-0.01237|-0.02108|-0.01563|-0.01445|-0.01579|-0.01231|-0.01207|-0.01237|-0.01524|-0.01523|-0.01359|-0.01182|-0.0154|-0.01573|-0.01622|-0.01364|-0.01104|-0.01145|-0.01105|271|179|137|147|118|115|168|315|315|267|207|252|239|310|343|302|141|56|63|96|96|19|121|88|||||||||||||||||||||||||
2024-09-20 17:47:27|UC.D.MSTR.CASH.IP|1863|2024-09-20 11:33:50|2024-09-20 17:47:20||1439.4|10.96051|2024-09-19|1.88202|14|0.799315|13|-0.49498|13|2024-09-19|||||||||49.31518|55.88952|59.5263|42.89277|31.44204|5.94457|1.88202|2.95196|6.66126|10.38253|15.11437|7.62594|70.89372|53.23089|69.62107|61.17442|||||||||599|416|476|685|1060|6197|4709|3704|2289|1894|960|3328|30834|183|213|133|||||||||0.10577|0.03597|0.03956|0.04045|0.06075|0.10697|0.07212|0.05382|0.04956|0.04826|0.03552|0.0447|0.07249|0.00694|0.05387|0.06236|||||||||-0.14996|-0.08506|-0.11071|-0.07478|-0.07064|-0.12133|-0.07664|-0.05325|-0.05706|-0.05342|-0.04661|-0.05701|-0.14035|-0.06592|-0.03928|-0.02425|116|104|101|201|214|295|341|316|320|282|273|292|48|32|46|36|||||||||||||||||||||||||
2024-09-20 17:47:28|IX.D.OBX.IFM.IP|0|none|||0|0|2024-09-19|27.97038|7|0.113412|13|-0.151045|13|2024-09-19||||||||27.97038|52.80352|56.99306|83.04445|92.51035|60.03601|36.74809|40.69002|||||||||||||||||0|0|5|0|0|1|1|1|||||||||||||||||0.02095|0.01889|0.01887|0.01882|0.01882|0.0188|0.0304|0.03307|||||||||||||||||-0.0189|-0.01962|-0.01963|-0.01982|-0.01882|-0.01881|-0.03775|-0.01892||||||||||158|110|130|106|40|35|60|32|||||||||||||||||||||||||
2024-09-20 17:47:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:47:29|IX.D.SINGAPORE.IFM.IP|16|2024-09-20 17:42:40|2024-09-20 17:47:20|339.52|0.7|50.01473|2024-09-19|0.17564|23|0.148337|0|-0.131756|11|2024-09-19|14.55287|11.96824|18.37234|31.24763|22.7641|29.68543|29.96037|28.14268|22.40424|25.9614|58.89876|58.75317|50.72039|28.80118|22.6612|41.9011|53.49667|41.99664|37.26082|37.07168|61.56151|11.26557|0.17565|0.17564|5|10|11|10|12|8|9|8|11|17|2|3|2|3|2|2|1|1|0|1|1|0|0|0|0.02697|0.0227|0.0158|0.01551|0.01648|0.01746|0.01534|0.01706|0.01533|0.02037|0.01465|0.01884|0.01466|0.01821|0.0167|0.01462|0.01461|0.01461|0.01461|0.01559|0.01462||0.02928|0.02927|-0.02354|-0.01942|-0.01909|-0.01645|-0.01869|-0.01905|-0.01518|-0.01654|-0.01471|-0.01915|-0.01464|-0.01882|-0.01465|-0.01967|-0.01858|-0.01462|-0.0146|-0.0146|-0.01655|-0.01461|-0.01462|-0.03899|-0.02927|-0.02927|166|260|240|173|154|172|137|185|152|112|107|126|144|226|252|203|144|112|137|135|52|9|23|33|||||||||||||||||||||||||
2024-09-20 17:47:30|IX.D.SAF.IFMMX.IP|27|2024-09-20 17:42:50|2024-09-20 17:47:20|75645|0|0.13219|2024-09-19|0.1318|16|0.073354|0|-0.122589|17|2024-09-19|0.13346|0.13361|0.1332|0.13294|0.1328|0.13281|9.34977|2.09905|4.68835|5.78199|6.33636|5.18949|7.14419|6.67668|4.8815|5.07132|0.1318|0.13193|0.13194|0.13203|0.13208|0.13208|0.1321|0.13211|0|0|0|0|0|0|4|9|8|6|6|4|5|7|8|3|0|0|0|0|0|0|0|0|0.00807|0.00541|0.00537|0.00631|0.00373|0.00491|0.00785|0.0128|0.01084|0.01029|0.01011|0.00966|0.01002|0.01117|0.01269|0.00705|0.00449|0.00395|0.00449|0.00599|0.00262|0.00233|0.00222|0.00202|-0.00841|-0.00548|-0.00466|-0.00436|-0.00382|-0.00466|-0.00947|-0.01114|-0.01068|-0.00893|-0.01429|-0.01086|-0.01004|-0.01233|-0.01152|-0.00888|-0.00468|-0.00492|-0.0057|-0.00596|-0.00288|-0.00264|-0.00276|-0.00235|354|342|325|326|275|303|313|338|343|330|317|329|323|331|350|321|350|349|344|360|228|74|288|219|||||||||||||||||||||||||
2024-09-20 17:47:31|IX.D.IBEX.IFM.IP|10|2024-09-20 17:43:20|2024-09-20 17:46:30|11760.8|0.1|20.01956|2024-09-19|0.04249|11|0.091778|0|-0.084693|6|2024-09-19|0.10205|0.10215|0.10178|0.10172|0.10162|0.10178|0.04264|0.04252|0.04262|0.04253|0.0425|0.04249|0.04251|0.04256|0.04258|9.90305|54.23646|41.42465|0.10187|0.10199|0.10209|0.1021|0.10212|0.10214|0|0|0|0|0|0|1|6|3|4|4|3|3|3|3|5|1|0|0|0|0|0|0|0|0.01344|0.00907|0.00904|0.00922|0.0084|0.00923|0.01277|0.01507|0.01059|0.00869|0.00825|0.00822|0.0077|0.00983|0.01109|0.00943|0.00849|0.01131|0.00861|0.01015|0.0037|0.00407|0.00293|0.00269|-0.01273|-0.00866|-0.00828|-0.00956|-0.006|-0.00805|-0.01169|-0.01475|-0.01031|-0.00891|-0.00805|-0.00741|-0.00888|-0.00999|-0.01065|-0.01143|-0.01003|-0.01387|-0.00804|-0.00919|-0.00409|-0.00302|-0.00398|-0.00306|311|233|191|194|167|167|223|355|348|326|291|313|306|339|357|284|107|116|216|263|227|73|289|218|||||||||||||||||||||||||
2024-09-20 17:47:32|IX.D.OMX.IFM.IP|18|2024-09-20 17:42:50|2024-09-20 17:46:50|2576|0|0.05823|2024-09-19|0.01925|11|0.170465|7|-0.073057|7|2024-09-19|0.05872|0.05877|0.05856|0.05852|0.05847|0.05855|0.05782|0.01945|0.0194|0.01932|0.01926|0.01925|0.01926|0.01926|0.01929|0.03603|0.05773|0.05771|0.05771|0.05778|0.05784|0.05785|0.05786|0.05787|0|0|0|0|0|0|0|22|19|14|16|11|10|44|22|39|0|0|0|0|0|0|0|0|0.01216|0.00829|0.00923|0.0087|0.00784|0.00737|0.01704|0.0137|0.01226|0.00851|0.00838|0.00738|0.00897|0.01043|0.01197|0.01115|0.00688|0.00681|0.00565|0.0071|0.00348|0.00313|0.00283|0.00275|-0.01292|-0.00741|-0.00756|-0.00813|-0.00737|-0.00722|-0.01286|-0.01422|-0.0107|-0.00846|-0.00844|-0.00796|-0.00787|-0.00972|-0.01341|-0.0102|-0.00765|-0.00527|-0.00817|-0.00796|-0.00411|-0.00403|-0.00387|-0.00315|312|273|245|235|187|219|228|357|351|347|307|316|336|326|356|268|284|262|292|340|228|72|288|219|||||||||||||||||||||||||
2024-09-20 17:47:33|IX.D.SMI.IFM.IP|21|2024-09-20 17:42:50|2024-09-20 17:47:10|11949.8|0.8|0.01674|2024-09-19|0.01652|11|0.157062|6|-0.062128|7|2024-09-19|0.04992|0.04995|0.04983|0.04981|0.04978|0.04984|0.01659|0.01658|0.01658|0.01656|0.01653|0.01652|0.01652|0.01653|0.01658|0.01658|0.01657|0.01656|0.01656|0.01689|0.04972|0.04972|0.04973|0.04974|0|0|0|0|0|0|2|8|12|13|21|11|10|9|18|16|4|4|1|2|0|0|0|0|0.00897|0.00657|0.0059|0.00609|0.00703|0.00697|0.01239|0.01124|0.00871|0.00708|0.00739|0.00694|0.00799|0.00856|0.01052|0.00888|0.00741|0.01449|0.029|0.01243|0.00208|0.00229|0.00183|0.00193|-0.00791|-0.00592|-0.00702|-0.00626|-0.00442|-0.00675|-0.01006|-0.01134|-0.00855|-0.0075|-0.00674|-0.00683|-0.00737|-0.00949|-0.01159|-0.01028|-0.01049|-0.00966|-0.0092|-0.01175|-0.00263|-0.00213|-0.00253|-0.00185|299|209|178|188|145|145|227|340|304|282|276|288|277|331|336|288|66|30|32|105|227|72|289|219|||||||||||||||||||||||||
2024-09-20 17:47:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:47:34|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-19|0|7|0||0||2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|58|51|51|49|54|58|60|29|||||||||||||||||||||||||
2024-09-20 17:47:35|CC.D.VSTOXX.UNC.IP|1|2024-09-20 17:44:20|2024-09-20 17:44:20|17.5|1|0.45714|2024-09-19|0.44554|5|0.611791|0|-0.613155|4|2024-09-19|0.71495|0.49037|0.73344|18.75561|4.14177|0.44554|0.44763|0.44903|0.44964|0.44974|0.45223|0.4535|0.45532|0.45309|0.45421|0.4534|0.45535|0.45507|0.45414|0.45547|||||0|0|0|0|0|0|4|11|12|16|14|7|73|16|43|25|24|7|8|13|||||0.26239|0.20847|0.21215|0.17509|0.11164|0.12543|0.11205|0.10288|0.17538|0.17251|0.14142|0.17958|0.19558|0.14398|0.15658|0.17464|0.14809|0.20883|0.15613|0.14944|||||-0.19829|-0.14635|-0.34385|-0.15681|-0.19509|-0.13918|-0.15685|-0.13202|-0.11723|-0.19085|-0.11303|-0.14634|-0.11386|-0.15151|-0.14852|-0.13045|-0.16071|-0.13649|-0.12055|-0.12987|||||102|74|55|89|29|32|37|56|81|44|23|55|12|85|102|90|35|23|39|34|||||||||||||||||||||||||
2024-09-20 17:47:35|CC.D.VIX.UME.IP|15|2024-09-20 17:42:50|2024-09-20 17:47:30||8.5|0.1206|2024-09-19|0.85669|1|1.327434|3|-0.542888|0|2024-09-19|0.86249|0.85669|0.86089|0.86933|0.87125|0.87194|0.87534|0.87968|0.88057|0.8826|0.88749|0.88935|0.88988|0.88489|0.88592|0.88134|0.88369|0.88188|0.88171|0.88611|0.89393||0.89473|0.89373|7|4|3|11|2|12|14|6|16|20|21|14|31|52|57|25|38|49|24|61|185||8|2|0.18031|0.12414|0.10766|0.19911|0.16358|0.16358|0.18325|0.13905|0.22044||0.22247|0.16682|0.22247|0.20112|0.16832|0.17293|0.21293|0.22089|0.17761|0.16964||||0.11173|-0.18963|-0.11197|-0.10767|-0.19414|-0.14513|-0.10905|-0.16363|-0.18029|-0.12825||-0.2767|-0.27809|-0.08352|-0.18388|-0.1404|-0.15715|-0.19306|-0.11025|-0.20648|-0.14395|-0.16708||-0.27902||89|74|30|79|9|5|22|43|12|6|6|13|8|66|86|93|37|13|51|64|7|4|4|||||||||||||||||||||||||
2024-09-20 17:47:36|IR.D.FGBM.FWM2.IP|3|2024-09-20 17:44:10|2024-09-20 17:45:10|11954|63.3|0.01673|2024-09-19|0.02531|9|0.016742|12|-0.016742|12|2024-09-19|20.02034|28.32022|33.35055|27.6047|50.01257|30.25087|5.90628|2.65603|1.10012|0.02531|3.94603|4.53576|1.78952|4.07062|3.87034|1.00556|7.16637|9.11411|29.42948|14.30842|||||15|14|15|8|13|39|139|302|450|396|288|164|241|222|279|231|94|38|39|33|||||0.00838|0.00838|0.00838|0.00838|0.00838|0.00838|0.00837|0.00837|0.00837|0.00838|0.00837|0.00837|0.00857|0.00837|0.00836|0.00836|0.00837|0.00837|0.00837|0.00837|||||-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00913|-0.00837|-0.00836|-0.00836|-0.00837|-0.00837|-0.00837|-0.00837|||||70|53|36|29|18|43|119|114|93|91|51|133|170|173|156|102|42|44|34|49|||||||||||||||||||||||||
2024-09-20 17:47:37|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-09-19|0.01995|9|0.034965|11|-0.114587|11|2024-09-19||||||||0.01996|0.01996|0.01995|0.02001|0.02001|0.02005|0.02006|0.02004|0.02005|0.02005|||||||||||||||55|36|43|55|76|57|45|50|76|27|||||||||||||||0.00938|0.00819|0.00709|0.00839|0.00945|0.0093|0.00917|0.00929|0.00802|0.00621|||||||||||||||-0.00847|-0.00669|-0.00673|-0.00748|-0.01091|-0.01046|-0.00841|-0.00849|-0.00828|-0.00644||||||||218|183|168|170|300|305|305|275|199|109|||||||||||||||||||||||||
2024-09-20 17:47:38|IR.D.ULTRA100.FWM2.IP|10|2024-09-20 17:44:30|2024-09-20 17:47:30|13449.6|20.9|0.01784|2024-09-19|0.02948|7|0.046896|13|-0.151343|12|2024-09-19|0.02956|0.02959|0.02957|0.02955|0.02955|0.02955|0.02953|0.02948|0.02949|0.02951|0.02953|0.02958|0.02974|0.02977|0.02971|0.02974|0.02975|0.02977|0.02975|0.02971|0.02966||0.02964|0.02962|16|17|15|16|18|18|15|31|32|23|21|42|69|64|56|92|48|56|79|108|106||11|9|0.01574|0.01576|0.0175|0.018|0.01535|0.01564|0.01512|0.01998|0.01571|0.0183|0.02169|0.0195|0.02171|0.0227|0.02173|0.02063|0.01919|0.01765|0.01785|0.02486|0.02257||0.01548|0.01518|-0.01631|-0.01524|-0.01325|-0.01539|-0.01685|-0.01735|-0.01569|-0.01574|-0.01821|-0.01627|-0.01709|-0.01975|-0.0281|-0.02161|-0.0223|-0.02049|-0.01554|-0.02005|-0.0215|-0.01869|-0.01835||-0.01531|-0.0174|125|83|97|77|41|44|126|100|83|89|81|137|202|231|222|138|88|107|82|93|93|48|54|||||||||||||||||||||||||
2024-09-20 17:47:39|IR.D.BOND100.FWM2.IP|15|2024-09-20 17:42:50|2024-09-20 17:47:30||17.4|0|2024-09-19|0.0318|7|0.049701|12|-0.050301|14|2024-09-19|0.03185|0.03188|0.03187|0.03187|0.03186|0.03185|0.03184|0.0318|0.0318|0.03181|0.03182|0.03185|0.03197|0.03202|0.03197|0.03197|0.03198|0.032|0.03197|0.03194|0.03189||0.03188|0.03187|24|26|26|22|26|29|33|53|54|70|35|61|122|115|141|88|137|209|151|179|156||22|26|0.01964|0.01922|0.02478|0.02063|0.01533|0.02509|0.02349|0.02017|0.02233|0.02466|0.02317|0.02016|0.02206|0.02411|0.02365|0.0231|0.02307|0.01967|0.02478|0.02175|0.02047||0.0247|0.02071|-0.01702|-0.02351|-0.02062|-0.0227|-0.01872|-0.0211|-0.01806|-0.0227|-0.02166|-0.02054|-0.02125|-0.02074|-0.02379|-0.02364|-0.02286|-0.02313|-0.0151|-0.02514|-0.02478|-0.02476|-0.02312||-0.01753|-0.0162|71|63|65|52|32|33|55|85|55|37|58|98|163|141|157|103|52|52|55|54|55|22|40|||||||||||||||||||||||||
2024-09-20 17:47:39|IR.D.10YEAR100.FWM2.IP|24|2024-09-20 17:43:00|2024-09-20 17:47:30||98.4|0.00435|2024-09-19|0.03478|8|0.027905|12|-0.027878|12|2024-09-19|0.03484|0.03486|0.03486|0.03485|0.03484|0.03483|0.03482|0.03479|0.03478|0.03478|0.03479|0.03481|0.03487|0.03489|0.03486|0.03486|0.03487|0.03488|0.03486|0.03485|0.03483||0.03482|0.03481|179|170|257|161|157|134|245|479|938|232|256|331|619|582|652|713|590|515|649|563|955||103|114|0.01344|0.01377|0.01153|0.01351|0.01365|0.0135|0.01244|0.0136|0.01362|0.01305|0.01334|0.01334|0.01437|0.01412|0.0138|0.0136|0.01299|0.01235|0.01373|0.01342|0.01393|||0.01393|-0.01267|-0.01372|-0.01394|-0.01324|-0.01282|-0.0135|-0.01262|-0.01363|-0.01391|-0.01379|-0.01348|-0.01363|-0.01451|-0.01334|-0.0137|-0.01327|-0.01342|-0.01171|-0.01155|-0.01328|-0.01349||-0.00696||65|52|51|47|28|40|47|59|22|30|32|78|145|151|141|57|51|60|44|48|40|10|27|||||||||||||||||||||||||
2024-09-20 17:47:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:47:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:47:41|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-09-19|5.24618|8|0.023689|13|-0.023689|12|2024-09-19|56.80864|54.8977|68.68869|63.8089|53.59032|57.91281|10.53614|9.07897|5.24618|6.28749|10.03624|10.91434|7.2294|6.70472|8.08274|7.85584|23.75969|24.55939|43.77241||||||2|3|1|1|2|2|27|59|132|110|80|79|55|61|55|97|34|14|9||||||0.00855|0.0079|0.0079|0.0079|0.0079|0.00948|0.00918|0.00849|0.00815|0.00789|0.00789|0.00878|0.00916|0.00886|0.00857|0.00828|0.00789|0.00788|0.00788||||||-0.00789|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.00833|-0.00812|-0.00831|-0.00789|-0.00821|-0.00888|-0.00962|-0.00865|-0.00843|-0.00806|-0.00788|-0.00788|-0.00788||||||81|82|83|58|28|76|200|188|192|144|140|239|292|285|261|243|118|53|64|||||||||||||||||||||||||
2024-09-20 17:47:42|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-19|1.12845|12|0.02494|12|-0.049805|12|2024-09-19|||||||14.2467|1.42994|4.93098|2.57232|3.04821|2.90955|1.12845|1.90662|3.50171|2.60473|21.40098||||||||||||||23|87|83|77|66|62|70|66|74|64|18||||||||||||||0.00914|0.00867|0.00831|0.0083|0.00868|0.00949|0.00969|0.00934|0.00973|0.0083|0.00829||||||||||||||-0.00863|-0.00872|-0.00879|-0.00858|-0.00863|-0.00862|-0.00986|-0.00884|-0.00911|-0.0083|-0.00829||||||||190|216|184|158|133|244|276|268|260|195|117|||||||||||||||||||||||||
2024-09-20 17:47:43|IR.D.05YEAR100.FWM2.IP|24|2024-09-20 17:43:10|2024-09-20 17:47:30||72.7|0.00227|2024-09-19|0.01812|7|0.014519|14|-0.031733|12|2024-09-19|0.01814|0.01815|0.01815|0.01815|0.01814|0.01814|0.01813|0.01812|0.01812|0.01812|0.01812|0.01812|0.01814|0.01815|0.01814|0.01814|0.01814|0.01815|0.01814|0.01814|0.01813||0.01813|0.01813|64|130|80|94|75|83|112|152|146|104|98|189|283|390|286|450|169|191|265|245|374||14|28|0.00516|0.00652|0.00517|0.00474|0.0059|0.00601|0.00565|0.00654|0.00746|0.00697|0.00712|0.00661|0.00719|0.00671|0.00724|0.00707|0.0063|0.00644|0.00703|0.00725|0.00544||0.00332|0.00453|-0.00582|-0.00608|-0.0048|-0.00555|-0.00581|-0.00586|-0.00635|-0.00666|-0.00623|-0.00647|-0.00627|-0.00622|-0.00859|-0.0066|-0.00712|-0.0067|-0.00635|-0.00726|-0.00605|-0.00699|-0.0068||-0.00326|-0.00363|121|79|79|59|40|67|102|112|86|74|71|138|212|208|183|114|79|80|79|57|38|32|40|||||||||||||||||||||||||
2024-09-20 17:47:44|CC.D.DX.UME.IP|20|2024-09-20 17:43:00|2024-09-20 17:47:30|10044|1.2|0.04978|2024-09-19|0.04949|1|0.108584|12|-0.039893|11|2024-09-19|0.0496|0.04949|0.04956|0.04963|0.04965|0.0497|0.04975|0.04982|0.04983|0.04988|0.04987|0.04984|0.04976|0.04968|0.04969|0.04976|0.0498|0.04981|0.04986|0.04984|0.04997||||4|3|2|1|2|2|4|4|3|2|2|3|6|7|7|4|5|2|3|3|1||||0.00529|0.00434|0.00326|0.00355|0.0033|0.00306|0.0041|0.0047|0.00434|0.00419|0.00414|0.00533|0.00675|0.00594|0.00567|0.00404|0.00366|0.00362|0.00303|0.00283|0.00266||||-0.0045|-0.00421|-0.00399|-0.00387|-0.00372|-0.00383|-0.00481|-0.0054|-0.00416|-0.00421|-0.00366|-0.00488|-0.00632|-0.00644|-0.00599|-0.00421|-0.0038|-0.00313|-0.00305|-0.00303|-0.00334||||351|351|341|332|285|326|353|350|351|348|333|357|354|358|357|339|312|289|261|256|166|||||||||||||||||||||||||
2024-09-20 17:47:46|CS.D.BITCOIN.CFE.IP|27|2024-09-20 17:43:10|2024-09-20 17:47:40|62671.5|7.5|0.1531|2024-09-19|0.15097|18|0.303643|22|-0.230873|0|2024-09-19|0.15448|0.15512|0.15478|0.15468|0.15492|0.1549|0.15497|0.15478|0.15486|0.15454|0.15392|0.15373|0.15269|0.15244|0.15199|0.1522|0.15169|0.15099|0.15097|0.15152|0.15208|0.15251|0.15282|0.15251|15|11|5|4|3|3|3|4|4|3|4|4|8|11|13|8|9|8|9|7|4|9|7|3|0.03085|0.02258|0.01851|0.0146|0.01224|0.01304|0.01315|0.0153|0.01408|0.01326|0.0169|0.01297|0.02698|0.02482|0.03051|0.01841|0.02259|0.02366|0.01978|0.01763|0.01285|0.01123|0.02065|0.01072|-0.03793|-0.02047|-0.01311|-0.01132|-0.0113|-0.00756|-0.00993|-0.01238|-0.01079|-0.01026|-0.01386|-0.01055|-0.01922|-0.02555|-0.02836|-0.01668|-0.02133|-0.01985|-0.01751|-0.01799|-0.01065|-0.0092|-0.01789|-0.00889|326|306|311|295|259|235|280|316|297|294|302|308|347|357|360|354|356|309|348|343|267|330|274|265|||||||||||||||||||||||||
2024-09-20 17:47:47|CS.D.ETHUSD.CFE.IP|27|2024-09-20 17:43:10|2024-09-20 17:47:40|2531.87|9.3|0.20922|2024-09-19|0.21395|18|0.420925|22|-0.295421|16|2024-09-19|0.22203|0.22212|0.22182|0.22072|0.22061|0.21994|0.21985|0.21856|0.21788|0.21804|0.21831|0.21843|0.21761|0.21779|0.21814|0.21808|0.21555|0.21483|0.21395|0.21502|0.21529|0.21516|0.21526|0.21475|15|13|6|9|7|6|5|8|6|7|6|5|12|12|11|8|16|13|11|8|4|9|8|5|0.0414|0.02635|0.02042|0.01668|0.01524|0.01449|0.01656|0.02408|0.01917|0.01474|0.01535|0.01363|0.02625|0.02411|0.03|0.01814|0.03317|0.0258|0.02401|0.01683|0.01428|0.01158|0.02351|0.01359|-0.0398|-0.02678|-0.01493|-0.01692|-0.01276|-0.01238|-0.01408|-0.01895|-0.01773|-0.01635|-0.01481|-0.01195|-0.02403|-0.02565|-0.02544|-0.01617|-0.02719|-0.02548|-0.02284|-0.01649|-0.01291|-0.0104|-0.01977|-0.01237|328|311|321|322|334|318|324|350|340|339|331|319|356|357|360|349|357|311|359|354|274|326|292|331|||||||||||||||||||||||||
2024-09-20 17:47:49|CS.D.CRYPTOB10.CFD.IP|28|2024-09-20 17:43:10|2024-09-20 17:47:40|15359.5|9.1|0.52065|2024-09-19|0.52195|18|0.164352|22|-0.099815|22|2024-09-19|0.53842|0.53906|0.53828|0.53582|0.53565|0.53501|0.53566|0.53498|0.53473|0.53441|0.53363|0.53327|0.52949|0.52894|0.5281|0.52786|0.52398|0.52282|0.52195|0.5237|0.52446|0.52563|0.52745|0.52588|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|9|9|9|9|0.01706|0.01208|0.00974|0.00846|0.00682|0.00683|0.00687|0.00765|0.00651|0.00687|0.00646|0.00632|0.01677|0.01441|0.01442|0.01013|0.01218|0.01119|0.00966|0.00848|0.00615|0.00597|0.01158|0.00556|-0.01748|-0.01126|-0.00712|-0.00737|-0.00635|-0.00637|-0.00643|-0.00673|-0.00646|-0.00598|-0.00699|-0.00584|-0.01202|-0.01495|-0.01459|-0.00965|-0.01335|-0.01156|-0.0093|-0.0098|-0.00591|-0.00638|-0.00949|-0.00591|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|333|360|360|360|360|360|328|||0|||0||||||||0|0|0|||0|0|0|||0|
2024-09-20 17:47:50|CS.D.USDBRL.MINI.IP|28|2024-09-20 17:43:10|2024-09-20 17:47:40|55225|6.4|0.09054|2024-09-19|0.09184|18|0.090161|12|-0.073647|12|2024-09-19|||||||||||||0.10013|0.0919|0.0919|0.09202|0.09209|0.09199|0.09184|0.09186|||||||||||||||||10|11|10|8|5|6|5|5|||||||||||||||||0.01844|0.01473|0.01214|0.00788|0.0074|0.00849|0.00756|0.00502|||||||||||||||||-0.01758|-0.01601|-0.01336|-0.01006|-0.00627|-0.00761|-0.00705|-0.00465|||||294|360|358|351|317|330|312|241|||||||||||||||||||||||||
2024-09-20 17:47:50|CS.D.USDINR.MINI.IP|3|2024-09-20 17:43:20|2024-09-20 17:45:20|8351.4|1|0.17961|2024-09-19|0.17924|5|0.06694|9|-0.068165|7|2024-09-19||0.29739|0.2988|0.23194|0.20526|0.17924|0.19865|0.23687|0.19387|0.18891|0.19851|0.18096|0.186|0.197|0.18212|0.20727|0.17932|0.18514|0.20829|0.19||||||2|2|3|2|3|3|3|2|2|2|2|3|3|3|2|2|2|2|1||||||0.00509|0.0043|0.00924|0.00359|0.0017|0.00273|0.00364|0.00418|0.00515|0.01013|0.00511|0.00172|0.00219|0.00352|0.00618|0.00381|0.00574|0.00159|0.0012||||||-0.00436|-0.00873|-0.01136|-0.00833|-0.00275|-0.00886|-0.00551|-0.00657|-0.00569|-0.00434|-0.00606|-0.00175|-0.00235|-0.00168|-0.00685|-0.00141|-0.00589|-0.0012|-0.00171|||||96|72|179|147|132|192|177|123|136|118|70|124|128|167|154|108|82|95|56|||||||||||||||||||||||||
2024-09-20 17:47:51|CS.D.USDTWD.MINI.IP|5|2024-09-20 17:46:20|2024-09-20 17:47:40|31867.7|2.8|0.13179|2024-09-19|0.06448|2|0.051951|12|-0.072586|5|2024-09-19||0.07179|0.06448|0.0738|0.06841|0.07596|0.07029|0.06966|0.68914|1.49662|0.08743|0.0747|0.07206|0.07685|0.07329|0.06773|0.07861|0.07864|0.07869|0.08126||||||3|3|3|2|2|3|3|3|2|2|3|4|2|3|2|2|3|3|2||||||0.00717|0.00428|0.00595|0.00178|0.00422|0.00505|0.00664|0.00575|0.00453|0.00369|0.00691|0.00497|0.00336|0.00305|0.00251|0.00208|0.00215|0.00154|0.00631||||||-0.00655|-0.00534|-0.00687|-0.00195|-0.00777|-0.00617|-0.00505|-0.00797|-0.00476|-0.00788|-0.00389|-0.00474|-0.00259|-0.00373|-0.00315|-0.00202|-0.00211|-0.00182|-0.00291|||||235|196|232|113|179|219|183|166|141|104|206|240|209|254|184|160|244|194|69|||||||||||||||||||||||||
2024-09-20 17:47:53|CS.D.EURGBP.MINI.IP|27|2024-09-20 17:43:10|2024-09-20 17:47:40|8383.6|4.9|0.01074|2024-09-19|0.01083|4|0.038108|22|-0.074876|11|2024-09-19|0.01254|0.01308|0.01208|0.01163|0.01083|0.01203|0.01186|0.01209|0.01134|0.01245|0.01257|0.0129|0.0135|0.0123|0.012|0.01132|0.01121|0.01141|0.01127|0.01142|0.88504|3.61359|0.61929|0.01379|9|7|6|5|4|6|8|9|8|7|6|14|13|14|14|9|7|5|5|5|3|2|2|2|0.00334|0.00298|0.00268|0.00234|0.00198|0.00255|0.00358|0.00384|0.00309|0.00321|0.00273|0.00531|0.00433|0.0036|0.00375|0.003|0.00244|0.00234|0.00212|0.00226|0.00264|0.0074|0.00377|0.00181|-0.00332|-0.00304|-0.0026|-0.00244|-0.00179|-0.00242|-0.00365|-0.00319|-0.00312|-0.00342|-0.00322|-0.00657|-0.00441|-0.00396|-0.00421|-0.00328|-0.00246|-0.00224|-0.00202|-0.00225|-0.00251|-0.00397|-0.00273|-0.00217|356|353|350|329|300|325|356|360|354|355|345|357|360|360|360|359|348|338|329|330|230|86|168|198|||||||||||||||||||||||||
2024-09-20 17:47:54|CS.D.EURUSD.MINI.IP|28|2024-09-20 17:43:10|2024-09-20 17:47:50|11160.3|5.9|0.00624|2024-09-19|0.00587|9|0.034125|12|-0.106726|12|2024-09-19|0.00753|0.00812|0.00807|0.00793|0.00793|0.30308|0.00678|0.00701|0.00657|0.00587|0.00602|0.00657|0.00701|0.00646|0.00647|0.28588|0.00636|0.00618|0.30761|0.3119|2.05723|7.82915|7.1943|0.00766|8|8|6|5|3|5|10|13|9|8|7|11|17|18|17|11|7|6|5|5|3|2|2|2|0.00391|0.00369|0.00354|0.00307|0.00216|0.00317|0.00418|0.00478|0.00382|0.00422|0.00333|0.0048|0.00662|0.00575|0.00511|0.00363|0.00339|0.00316|0.00248|0.00211|0.00175|0.00205|0.00125|0.0016|-0.00444|-0.00323|-0.00247|-0.00277|-0.00239|-0.00256|-0.00406|-0.00453|-0.00404|-0.00373|-0.00337|-0.00502|-0.00644|-0.00564|-0.00543|-0.00373|-0.00314|-0.00274|-0.00224|-0.00206|-0.00164|-0.00179|-0.00124|-0.00179|353|354|345|331|308|338|360|360|360|355|345|360|358|360|360|358|349|344|332|328|244|90|167|205|||||||||||||||||||||||||
2024-09-20 17:47:56|CS.D.GBPUSD.MINI.IP|28|2024-09-20 17:43:20|2024-09-20 17:47:50|13311.1|7.5|0.00757|2024-09-19|0.00929|8|0.16366|11|-0.106173|12|2024-09-19|0.01119|0.01139|0.01132|0.01136|0.01136|0.01114|0.01066|0.00969|0.00929|0.01018|0.01051|0.01027|0.01012|0.00998|0.01087|0.01109|0.01017|0.01011|0.01049|0.01112|0.01291|7.82909|1.061|0.0113|10|8|8|6|4|5|10|12|9|10|8|15|17|16|17|10|8|6|6|8|6|2|2|2|0.00411|0.00401|0.00398|0.0032|0.00241|0.00317|0.0048|0.00468|0.0039|0.0045|0.00372|0.00882|0.00616|0.00588|0.00575|0.00424|0.00357|0.00298|0.00254|0.00238|0.00187|0.00226|0.00183|0.00185|-0.0048|-0.00362|-0.00301|-0.00317|-0.00251|-0.00304|-0.00451|-0.00434|-0.00366|-0.00412|-0.00374|-0.00734|-0.007|-0.00636|-0.00631|-0.00372|-0.00335|-0.00345|-0.00249|-0.0026|-0.00204|-0.00457|-0.00181|-0.00178|357|357|350|335|311|330|357|359|355|356|349|359|360|360|360|355|346|336|337|349|284|129|192|231|||||||||||||||||||||||||
2024-09-20 17:47:57|CS.D.NZDUSD.MINI.IP|27|2024-09-20 17:43:20|2024-09-20 17:47:50|6238.8|6.1|0.02885|2024-09-19|0.02884|16|0.043484|0|-0.105632|12|2024-09-19|0.04593|0.04101|0.04376|0.04783|0.04197|0.03412|0.04409|0.033|0.03388|0.03407|0.03125|0.03232|0.03122|0.03049|0.03008|0.0293|0.02884|0.0291|0.02886|0.03189|0.04018|0.09292|0.54424|0.0434|10|9|8|7|5|5|8|9|8|7|5|8|12|12|12|8|7|6|7|8|6|7|5|3|0.0073|0.00862|0.00765|0.00653|0.00613|0.00463|0.00715|0.00724|0.00609|0.00521|0.00498|0.00597|0.00705|0.00807|0.00747|0.00517|0.0045|0.00439|0.00396|0.00386|0.00356|0.00661|0.00525|0.00398|-0.00883|-0.00689|-0.00707|-0.00606|-0.00601|-0.00509|-0.00683|-0.00662|-0.00555|-0.00564|-0.00471|-0.00705|-0.00794|-0.0082|-0.00734|-0.00528|-0.00436|-0.00417|-0.00437|-0.00411|-0.00452|-0.00574|-0.00395|-0.00466|358|355|358|343|336|340|360|359|354|352|343|358|360|360|360|358|359|347|349|352|297|212|204|221|||||||||||||||||||||||||
2024-09-20 17:47:59|CS.D.USDCAD.MINI.IP|28|2024-09-20 17:43:20|2024-09-20 17:47:50|13559.4|7.3|0.00959|2024-09-19|0.01033|14|0.048706|12|-0.039845|12|2024-09-19|0.01389|0.01489|0.01539|0.0153|0.01544|0.01545|0.01369|0.01253|0.01034|0.01127|0.01095|0.01113|0.01186|0.01093|0.01033|0.01042|0.01156|0.01091|0.01036|0.01107|0.01625|0.06097|2.58573|0.01549|11|10|8|7|4|6|9|11|8|7|6|9|15|15|18|11|9|7|8|7|5|2|2|2|0.00365|0.00258|0.00263|0.00232|0.00173|0.00224|0.00264|0.00342|0.00227|0.00265|0.00285|0.00331|0.00508|0.00468|0.00506|0.00291|0.00267|0.00232|0.00214|0.00227|0.00176|0.00278|0.0017|0.00143|-0.00327|-0.00289|-0.00344|-0.00279|-0.00201|-0.00233|-0.00294|-0.00348|-0.00265|-0.00273|-0.00244|-0.00304|-0.00454|-0.00448|-0.00457|-0.00295|-0.00269|-0.00214|-0.0021|-0.00223|-0.00138|-0.00264|-0.00129|-0.00125|357|358|350|350|317|348|354|359|355|344|323|356|357|359|360|358|350|345|344|350|290|130|195|210|||||||||||||||||||||||||
2024-09-20 17:48:00|CS.D.USDCHF.MINI.IP|26|2024-09-20 17:43:40|2024-09-20 17:48:00|8510.6|5.3|0.0282|2024-09-19|0.01912|19|0.041263|12|-0.033011|15|2024-09-19|0.02829|0.02814|0.02809|0.02826|0.02825|0.02807|0.02483|0.02416|0.02222|0.0212|0.02038|0.02379|0.02312|0.02317|0.0208|0.02609|0.026|0.02213|0.01953|0.01912|0.03007|0.07665|1.29445|0.02831|12|10|8|7|5|8|10|13|11|9|7|12|19|19|19|11|7|7|7|6|8|2|3|3|0.00583|0.00553|0.00483|0.00467|0.00321|0.00402|0.00604|0.00603|0.00518|0.00431|0.00394|0.00584|0.00856|0.00758|0.0066|0.00452|0.00378|0.00332|0.00379|0.00373|0.00323|0.00552|0.00243|0.00244|-0.00549|-0.00588|-0.00515|-0.00448|-0.00326|-0.00508|-0.00532|-0.0063|-0.00503|-0.00462|-0.00376|-0.00558|-0.00747|-0.00764|-0.00737|-0.00482|-0.0038|-0.00385|-0.00412|-0.00362|-0.00284|-0.00381|-0.00252|-0.0026|359|359|356|355|344|356|360|360|360|359|354|360|360|360|360|358|349|349|345|345|312|128|238|283|||||||||||||||||||||||||
2024-09-20 17:48:02|CS.D.USDCNH.MINI.IP|29|2024-09-20 17:43:20|2024-09-20 17:48:00|70455.7|8.4|0.01204|2024-09-19|0.00849|10|0.029712|12|-0.041398|13|2024-09-19|0.01669|0.0159|0.01366|0.01362|0.01198|0.01444|0.01627|0.0142|0.01162|0.00999|0.00849|0.00896|0.01079|0.01056|0.00966|0.01006|0.00926|0.01449|0.00965|0.00865|0.01784|10.42215|2.38001|0.01852|20|21|19|19|13|19|24|23|18|15|13|17|20|24|21|15|13|13|12|14|19|3|5|5|0.00346|0.00397|0.00274|0.00385|0.00254|0.00342|0.00415|0.00425|0.00268|0.0021|0.00154|0.00239|0.00328|0.00365|0.0028|0.00169|0.002|0.00154|0.00125|0.00098|0.00095|0.00142|0.00298|0.00171|-0.00312|-0.00392|-0.0034|-0.00413|-0.00271|-0.00402|-0.00449|-0.00417|-0.00298|-0.00212|-0.00128|-0.00206|-0.00306|-0.00338|-0.00265|-0.00165|-0.0017|-0.00159|-0.00136|-0.00091|-0.00131|-0.00215|-0.00265|-0.00133|360|360|360|360|360|360|360|360|360|359|357|360|360|360|360|360|359|360|359|359|345|223|303|303|||||||||||||||||||||||||
2024-09-20 17:48:03|CS.D.USDDKK.MINI.IP|29|2024-09-20 17:43:20|2024-09-20 17:48:00|66825.9|12.2|0.02993|2024-09-19|0.02303|9|0.117117|12|-0.033249|11|2024-09-19|0.02977|0.02971|0.02973|0.02979|0.02967|0.02926|0.02816|0.02663|0.02308|0.02303|0.02324|0.02413|0.02412|0.02356|0.02536|0.02404|0.02789|0.02578|0.02568|0.02613|0.02978|6.26871|1.59097|0.02995|13|12|11|9|7|9|16|18|15|14|12|17|22|24|22|15|11|9|7|8|4|4|4|4|0.00433|0.00306|0.00236|0.00233|0.0019|0.00236|0.00422|0.00451|0.00385|0.00339|0.00337|0.00485|0.00652|0.00543|0.00534|0.0037|0.00296|0.00231|0.00195|0.00173|0.00127|0.00132|0.00113|0.00094|-0.00355|-0.00345|-0.00307|-0.00289|-0.00198|-0.00261|-0.00385|-0.00449|-0.00375|-0.00398|-0.00288|-0.00434|-0.00585|-0.00552|-0.00522|-0.00373|-0.00339|-0.00271|-0.00211|-0.00156|-0.00146|-0.00177|-0.00147|-0.00099|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|358|355|356|315|274|321|325|||||||||||||||||||||||||
2024-09-20 17:48:05|CS.D.USDHUF.MINI.IP|29|2024-09-20 17:43:20|2024-09-20 17:48:00|35205.4|6.3|0.05681|2024-09-19|0.05646|7|0.109319|12|-0.06961|12|2024-09-19|0.18655|0.16368|0.43423|0.16146|0.16398|0.15409|0.13528|0.05646|0.05654|0.05664|0.05665|0.05657|0.06312|0.05668|0.05668|0.05655|0.13475|0.08289|0.10526|0.10856|0.14408|0.33986|6.95375|4.63533|12|10|8|8|7|8|13|13|10|10|8|12|18|16|16|13|19|8|8|6|6|3|4|5|0.00647|0.00481|0.0037|0.00328|0.00313|0.00346|0.00591|0.00572|0.00464|0.00414|0.0038|0.00546|0.00784|0.00631|0.00657|0.00386|0.00593|0.00454|0.01119|0.01322|0.00321|0.00143|0.00915|0.00564|-0.00785|-0.00554|-0.00483|-0.00396|-0.00382|-0.00387|-0.00525|-0.00623|-0.00498|-0.00473|-0.00356|-0.00472|-0.00802|-0.00642|-0.006|-0.00402|-0.00534|-0.00763|-0.01033|-0.01363|-0.00428|-0.00129|-0.00933|-0.00551|360|360|359|359|355|358|360|359|360|360|360|360|360|360|360|360|360|353|352|349|318|267|300|320|||||||||||||||||||||||||
2024-09-20 17:48:07|CS.D.USDJPY.MINI.IP|28|2024-09-20 17:43:30|2024-09-20 17:48:00|14403.5|8.5|0.00759|2024-09-19|0.00625|17|0.153256|12|-0.063644|14|2024-09-19|0.00996|0.00967|0.00941|0.00863|0.5662|0.00858|0.00774|0.00882|0.00778|0.00696|0.0086|0.00827|0.00877|0.00743|0.00704|0.00704|0.28698|0.00625|0.00711|0.00783|0.6081|0.0491|5.05105|0.8594|26|21|18|16|12|14|17|22|17|15|15|17|27|30|28|16|10|9|10|10|11|2|4|9|0.01005|0.00875|0.00766|0.0085|0.00639|0.0063|0.00849|0.00889|0.00708|0.00654|0.00678|0.00845|0.01162|0.01068|0.0092|0.00556|0.00504|0.00461|0.00418|0.0043|0.00315|0.00397|0.00328|0.00574|-0.00902|-0.0098|-0.00849|-0.00708|-0.00643|-0.00856|-0.00844|-0.00846|-0.00723|-0.00628|-0.00642|-0.00861|-0.00987|-0.01111|-0.01071|-0.00603|-0.00456|-0.00454|-0.00502|-0.0038|-0.0031|-0.00421|-0.00378|-0.00519|360|360|360|360|359|358|360|360|359|360|360|360|360|360|360|359|358|358|355|356|335|65|298|354|||||||||||||||||||||||||
2024-09-20 17:48:08|CS.D.USDKRW.MINI.IP|19|2024-09-20 17:44:00|2024-09-20 17:48:00|132958.5|2.1|0.15042|2024-09-19|0.07517|3|0.060992|6|-0.060451|1|2024-09-19|0.09056|0.08662|0.07766|0.07517|0.07521|0.07592|0.09836|0.11674|0.12832|0.10689|0.09336|0.13208|0.12143|0.15189|0.15107|0.15077|0.15085|0.15091|0.15096|0.15094|||||8|10|11|10|7|8|7|5|5|5|5|6|5|6|8|6|5|4|4|3|||||0.00784|0.00795|0.00525|0.00422|0.00308|0.00482|0.00782|0.00707|0.00411|0.00333|0.00409|0.00541|0.00568|0.00426|0.00477|0.00335|0.00365|0.00295|0.00235|0.00422|||||-0.00642|-0.00723|-0.00563|-0.00485|-0.00293|-0.00492|-0.00785|-0.00686|-0.00461|-0.00456|-0.00437|-0.00559|-0.00408|-0.0043|-0.00484|-0.00328|-0.003|-0.00298|-0.00254|-0.00562|||||340|353|355|355|347|347|326|304|264|304|283|324|310|333|345|302|276|261|225|122|||||||||||||||||||||||||
2024-09-20 17:48:09|CS.D.USDMXN.MINI.IP|28|2024-09-20 17:43:30|2024-09-20 17:48:00|194081.6|18|0.04786|2024-09-19|0.03121|18|0.080187|14|-0.090888|15|2024-09-19|0.0649|0.06483|0.06493|0.06495|0.06501|0.06501|0.06511|0.06273|0.06501|0.06374|0.04701|0.03901|0.04422|0.0382|0.05493|0.05494|0.05197|0.04193|0.03121|0.0334|0.0579|0.16059|2.31085|1.32264|15|11|11|12|10|13|11|24|21|16|13|16|20|26|26|23|18|16|18|21|13|1|2|2|0.00717|0.00594|0.00465|0.00381|0.0032|0.00404|0.00464|0.00922|0.00681|0.00518|0.00487|0.00761|0.01148|0.01418|0.01668|0.00986|0.00934|0.00547|0.0067|0.00503|0.00476|0.0073|0.00636|0.0022|-0.00563|-0.00595|-0.00525|-0.00389|-0.00307|-0.00369|-0.0058|-0.00924|-0.00736|-0.00676|-0.00418|-0.00661|-0.0111|-0.01421|-0.015|-0.01182|-0.01034|-0.00613|-0.00586|-0.00486|-0.0051||-0.01179|-0.00423|358|354|344|340|352|345|354|360|358|358|352|357|360|360|360|360|360|358|359|358|333|22|231|244|||||||||||||||||||||||||
2024-09-20 17:48:11|CS.D.USDNOK.MINI.IP|29|2024-09-20 17:43:30|2024-09-20 17:48:10|104881.2|16.9|0.04767|2024-09-19|0.02922|11|0.174528|22|-0.218683|8|2024-09-19|0.04914|0.04701|0.04755|0.04724|0.04727|0.0473|0.0408|0.04203|0.04951|0.03164|0.03334|0.02922|0.03097|0.03772|0.04754|0.04764|0.04769|0.04767|0.04769|0.04765|0.05956|0.19077|0.48763|0.1117|28|31|43|33|14|24|28|31|32|25|20|30|38|43|43|49|49|59|61|26|16|1|19|27|0.00599|0.00464|0.004|0.00324|0.00234|0.00323|0.0062|0.00712|0.01041|0.0071|0.00477|0.00775|0.01015|0.01013|0.0088|0.00584|0.00447|0.0039|0.00304|0.00257|0.00468|0.06497|0.00639|0.0057|-0.00555|-0.00493|-0.00604|-0.00392|-0.0022|-0.00374|-0.00817|-0.00833|-0.01132|-0.00715|-0.00533|-0.00764|-0.00999|-0.01053|-0.00829|-0.00596|-0.00402|-0.00418|-0.00261|-0.0022|-0.00385||-0.00593|-0.00528|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|3|330|360|||||||||||||||||||||||||
2024-09-20 17:48:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:48:13|CS.D.USDSEK.MINI.IP|29|2024-09-20 17:43:30|2024-09-20 17:48:10|101732.1|8.2|0.04153|2024-09-19|0.02531|10|0.113356|12|-0.1027|12|2024-09-19|0.63267|0.05777|0.06647|0.06724|0.05247|0.0494|0.03563|0.03529|0.02995|0.03257|0.02531|0.03074|0.03717|0.02772|0.04129|0.03878|0.0491|0.04921|0.04725|0.04901|0.05467|0.11421|0.11424|0.10656|22|11|15|30|27|13|20|23|18|16|13|23|30|30|30|22|17|20|16|10|6|4|5|26|0.00605|0.00482|0.00645|0.00507|0.00392|0.00323|0.00638|0.00706|0.00651|0.00528|0.00407|0.0083|0.01001|0.00787|0.00928|0.00805|0.00423|0.00284|0.00244|0.00248|0.00237|0.00333|0.00299|0.00366|-0.00542|-0.00505|-0.00704|-0.00634|-0.0038|-0.00403|-0.00618|-0.0075|-0.00649|-0.00481|-0.0037|-0.009|-0.01051|-0.00783|-0.00982|-0.00824|-0.00425|-0.00342|-0.00285|-0.0023|-0.00322|-0.00271|-0.00426|-0.0034|360|351|357|360|357|351|360|359|360|358|359|360|360|360|360|360|359|355|357|350|291|256|304|353|||||||||||||||||||||||||
2024-09-20 17:48:15|CS.D.USDSGD.MINI.IP|28|2024-09-20 17:43:40|2024-09-20 17:48:10|12909.7|6.5|0.02169|2024-09-19|0.01839|11|0.208296|12|-0.099088|12|2024-09-19|0.02233|0.02559|0.02392|0.02318|0.0218|0.02069|0.02459|0.01871|0.01917|0.02283|0.02391|0.01839|0.02292|0.02528|0.02338|0.01999|0.02384|0.02345|0.02521|0.02255|0.02663|0.12383|2.65356|0.02542|10|10|10|9|6|8|11|12|10|10|8|12|14|15|14|10|8|7|8|7|4|9|7|3|0.00408|0.00408|0.00356|0.00329|0.00264|0.00292|0.00421|0.00373|0.00318|0.00302|0.00312|0.00392|0.00569|0.00434|0.00373|0.00316|0.00263|0.00264|0.00197|0.00198|0.00138|0.00617|0.00525|0.00225|-0.00308|-0.00375|-0.00422|-0.00373|-0.00269|-0.00351|-0.00462|-0.00367|-0.00316|-0.00327|-0.00287|-0.00378|-0.00573|-0.00414|-0.00437|-0.00342|-0.0026|-0.00278|-0.00203|-0.00193|-0.00172|-0.00606|-0.0049|-0.00207|356|359|359|356|348|352|360|360|359|360|359|360|360|360|360|359|358|354|356|340|282|175|269|258|||||||||||||||||||||||||
2024-09-20 17:48:16|CS.D.USDZAR.MINI.IP|28|2024-09-20 17:43:40|2024-09-20 17:48:10|174636.9|5.2|0.05154|2024-09-19|0.05155|7|0.134397|22|-0.104129|20|2024-09-19|0.09491|0.07423|0.07406|0.0742|0.07418|0.07316|0.05442|0.05155|0.05158|0.05173|0.05168|0.05169|0.0556|0.06008|0.05596|0.05328|0.07351|0.07405|0.0763|0.07293|0.0831|0.19555|0.19557|0.19538|6|7|7|6|7|7|10|11|9|9|9|10|14|16|14|9|6|6|6|6|4|5|1|2|0.00769|0.00351|0.00272|0.00303|0.00246|0.00379|0.00672|0.00491|0.00537|0.00439|0.00472|0.00458|0.00745|0.01026|0.0086|0.00476|0.00322|0.00251|0.00435|0.00441|0.00414|0.00736|0.0341|0.01349|-0.006|-0.00379|-0.00492|-0.00399|-0.0025|-0.00417|-0.00655|-0.00534|-0.00526|-0.00504|-0.00432|-0.0044|-0.00696|-0.01046|-0.00853|-0.00452|-0.00257|-0.00295|-0.00345|-0.00401|-0.00821|-6.0E-5|-0.02353|-0.01327|338|345|335|322|321|316|357|358|356|360|359|360|360|360|360|359|355|345|341|354|294|6|65|213|||||||||||||||||||||||||
2024-09-20 17:48:17|CS.D.ALUMINIUM.MINI.IP|6|2024-09-20 17:42:50|2024-09-20 17:47:50|2482.9|1.5|0.24162|2024-09-19|0.23496|6|0.157264|7|-0.129169|8|2024-09-19|0.23947|0.24063|0.23808|0.23817|0.23721|0.23918|0.23496|0.23551|0.23496|0.2354|0.23609|0.23638|0.23633|0.23696|0.23736|0.2367|0.24282|0.31532|||||||2|4|3|2|2|3|4|4|3|2|2|2|2|4|4|3|2|2|||||||0.01378|0.01699|0.01931|0.01347|0.01252|0.0222|0.0224|0.02817|0.0182|0.01605|0.0161|0.0177|0.01916|0.01843|0.02136|0.02059|0.01396|0.01776|||||||-0.01588|-0.01852|-0.01669|-0.0146|-0.01515|-0.01827|-0.02216|-0.02849|-0.02019|-0.01587|-0.01789|-0.0174|-0.01492|-0.01971|-0.02053|-0.02237|-0.01213|-0.01071|||||||134|280|245|190|88|209|298|280|231|202|198|175|233|316|322|250|96|61|||||||||||||||||||||||||
2024-09-20 17:48:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:48:18|CC.D.W.UME.IP|22|2024-09-20 17:43:50|2024-09-20 17:48:10|572.3|6.1|0.07626|2024-09-19|0.10361|0|0.25871|0|-0.191738|13|2024-09-19|0.10361|0.10404|0.10415|0.10406|0.10402|0.10406|0.10407|0.10406|0.10424|0.10457|0.10471|0.1048|0.10437|0.10458|0.1048|0.10513|0.10505|0.10535|0.10524||||||4|4|3|3|2|4|5|4|8|11|4|4|8|31|15|12|16|20|59||||||0.03234|0.01867|0.02894|0.02601|0.01734|0.03469|0.02355|0.02283|0.03722|0.0274|0.02133|0.02184|0.02865|0.04361|0.02683|0.02575|0.02791|0.02519|0.02692||||||-0.03201|-0.02312|-0.02604|-0.02168|-0.01733|-0.01734|-0.02207|-0.02478|-0.02702|-0.02178|-0.01939|-0.02728|-0.02663|-0.04047|-0.02453|-0.02278|-0.02546|-0.02731|-0.02921||||||105|72|81|55|27|31|80|92|65|107|94|85|132|163|282|215|144|83|46|||||||||||||||||||||||||
2024-09-20 17:48:19|CC.D.KC.UME.IP|0|none|||0|0|2024-09-19|0.07732|17|0.150585|8|-0.250955|12|2024-09-19|||||||||0.0932|0.09309|0.08702|0.0832|0.07907|0.07973|0.07879|0.08014|0.07737|0.07732|||||||||||||||5|2|3|1|6|5|5|6|5|4|||||||||||||||0.03953|0.02238|0.01748|0.01718|0.02644|0.02103|0.02165|0.01921|0.01779|0.01545|||||||||||||||-0.0354|-0.02418|-0.02119|-0.01718|-0.02798|-0.0247|-0.02558|-0.02005|-0.01974|-0.02682|||||||197|232|223|195|296|282|282|244|222|102|||||||||||||||||||||||||
2024-09-20 17:48:20|CS.D.COPPER.MINI.IP|12|2024-09-20 17:43:40|2024-09-20 17:48:00|9492.8|2.2|0.10534|2024-09-19|0.10461|9|0.105325|6|-0.112027|13|2024-09-19|0.11187|0.10903|0.10683|0.11029|0.10626|0.10955|0.10723|0.10694|0.10468|0.10461|0.10482|0.10493|0.10471|0.10492|0.10528|0.10528|0.13177|0.21094|||||||5|15|12|8|4|8|14|12|10|7|6|9|12|19|17|11|5|2|||||||0.00918|0.01437|0.01367|0.01062|0.00647|0.01119|0.0135|0.01682|0.0114|0.00934|0.00795|0.01103|0.01164|0.01635|0.01283|0.01101|0.00778|0.00823|||||||-0.00943|-0.01391|-0.00964|-0.00973|-0.00605|-0.01104|-0.01226|-0.01627|-0.01283|-0.01014|-0.00893|-0.01103|-0.01186|-0.0188|-0.01407|-0.01235|-0.00814|-0.00652|||||||318|360|360|346|296|348|360|358|358|350|336|355|360|360|360|357|336|229|||||||||||||||||||||||||
2024-09-20 17:48:21|CC.D.C.UME.IP|28|2024-09-20 17:43:40|2024-09-20 17:48:10|407.3|48|0.05263|2024-09-19|0.14403|0|0.095992|0|-0.169246|13|2024-09-19|0.14403|0.1447|0.14467|0.14452||0.14445|0.14451|0.14451|0.14452|0.14453|0.14469|0.1449|0.14467|0.14508|0.14578|0.14614|0.14579|0.14612|0.14621||||||61|36|13|28||27|17|26|23|17|23|24|87|108|91|39|80|81|135||||||0.04802||0.03617|0.0241|||0.04816|0.02408|0.03284|0.0271|0.03619|0.04226|0.03216|0.04611|0.03894|0.03479|0.03975|0.03247|0.03831||||||-0.02998|-0.02895|-0.03375|-0.03611||-0.0722|-0.02944|-0.04816|-0.02964|-0.02409|-0.03214|-0.02759|-0.02849|-0.05911|-0.03929|-0.0281|-0.02672|-0.04058|-0.03656||||||31|16|21|14|8|17|37|69|26|27|34|54|87|121|83|52|46|29|||||||||||||||||||||||||
2024-09-20 17:48:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:48:27|CS.D.CFEGOLD.CFE.IP|28|2024-09-20 17:43:50|2024-09-20 17:48:20|2619.97|27.4|0.01472|2024-09-19|0.01422|19|0.069333|7|-0.092333|12|2024-09-19|0.01806|0.01688|0.01575|0.01682|0.01663|0.01553|0.01542|0.0151|0.01516|0.01442|0.01462|0.01563|0.01569|0.01649|0.01592|0.0163|0.01491|0.01487|0.01446|0.01422|0.01583||0.01815|0.01651|27|41|39|30|22|34|41|38|30|35|31|35|47|55|51|38|31|26|24|22|13||5|8|0.00497|0.00812|0.00621|0.00568|0.00448|0.00745|0.00783|0.00878|0.00596|0.0086|0.007|0.00736|0.01053|0.01396|0.0111|0.00835|0.00724|0.00552|0.00434|0.00422|0.00375||0.0028|0.00287|-0.00471|-0.00909|-0.00586|-0.00603|-0.00439|-0.00663|-0.00723|-0.00804|-0.00627|-0.00803|-0.00708|-0.00834|-0.01282|-0.01466|-0.01146|-0.00739|-0.00637|-0.00602|-0.00489|-0.00477|-0.00384||-0.00204|-0.00241|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|328|349|||||||||||||||||||||||||
2024-09-20 17:48:28|CC.D.HO.UME.IP|28|2024-09-20 17:43:50|2024-09-20 17:48:20|21719|10.1|0.0888|2024-09-19|0.09152|16|0.111935|0|-0.171503|13|2024-09-19|0.09305|0.09332|0.09304|0.09287|0.09267|0.09252|0.09221|0.09206|0.09197|0.09197|0.09239|0.09246|0.09229|0.0924|0.09232|0.09173|0.09152|0.09168|0.0919|0.09185|0.0918||0.09174|0.09183|1|0|0|1|0|0|0|0|1|0|0|1|2|5|6|5|4|7|6|1|1||0|0|0.01404|0.01287|0.01322|0.00887|0.00828|0.00908|0.01021|0.01389|0.01619|0.01217|0.01052|0.01362|0.01648|0.02306|0.02217|0.01984|0.01244|0.01117|0.01065|0.00657|0.00794||0.01606|0.00765|-0.01203|-0.01365|-0.01078|-0.00907|-0.00953|-0.00852|-0.00877|-0.0129|-0.01488|-0.01224|-0.01296|-0.01169|-0.01346|-0.02374|-0.02143|-0.01782|-0.01356|-0.01457|-0.01279|-0.00669|-0.00609||-0.0089|-0.00842|319|349|341|293|247|301|335|330|353|335|323|338|353|360|359|360|348|347|324|242|196|79|34|||||||||||||||||||||||||
2024-09-20 17:48:29|CC.D.HG.UME.IP|25|2024-09-20 17:43:50|2024-09-20 17:48:20|43443.6|2.3|0.03867|2024-09-19|0.04566|9|0.116305|6|-0.092782|13|2024-09-19|0.04675|0.04696|0.04677|0.04663|0.04647|0.04643|0.04606|0.04591|0.04569|0.04566|0.04577|0.04583|0.04572|0.04582|0.04603|0.04601|0.04593|0.04587|0.04589|0.04594|0.04592||0.04593|0.04591|3|8|6|4|2|7|12|14|9|3|4|7|15|21|16|10|12|6|3|3|3||3|2|0.00753|0.01369|0.01318|0.00945|0.00638|0.01094|0.01339|0.01587|0.01086|0.00949|0.00725|0.00993|0.01144|0.01814|0.01323|0.01102|0.00757|0.00612|0.00473|0.00516|0.00472||0.00408|0.00439|-0.00817|-0.01418|-0.0107|-0.00937|-0.00497|-0.00928|-0.01237|-0.01568|-0.01115|-0.00903|-0.00842|-0.0097|-0.01205|-0.02103|-0.01457|-0.01178|-0.00785|-0.00573|-0.00593|-0.00597|-0.0045||-0.00716|-0.00417|318|360|356|339|274|339|359|357|343|327|314|340|352|359|360|345|333|273|208|226|141|78|78|||||||||||||||||||||||||
2024-09-20 17:48:30|CC.D.IRON.UME.IP|0|none|||0|0|2024-09-19|0.64784|14|0.43065|1|-0.218786|2|2024-09-19||0.67798|0.6631|0.66335||0.66007|0.65556|||||||0.65065|0.64784|||||||||||616|795|403||291|401|||||||446|290|||||||||||0.05561|0.06246|0.05804||0.0447|0.04486|||||||0.0439|0.04744|||||||||||-0.0594|-0.06195|-0.05157||-0.03827|-0.04286|||||||-0.04411|-0.04476||||||||||314|235|138|141|217|213|192|||||||||||||||||||||||||
2024-09-20 17:48:31|CS.D.LEAD.MINI.IP|4|2024-09-20 17:43:50|2024-09-20 17:47:50|2041.1|1.3|0.29402|2024-09-19|0.28797|14|0.245688|13|-0.187608|15|2024-09-19|0.29561|0.2961|0.29468|0.29403|0.29324|0.29257|0.2924|0.29196|0.29035|0.28985|0.29005|0.29013|0.28939|0.28832|0.28797|0.28909|1.6921|10.45223|||||||2|3|3|2|2|2|3|2|2|2|2|2|2|4|3|3|2|2|||||||0.02122|0.0243|0.01973|0.01679|0.01842|0.01396|0.01647|0.01642|0.02316|0.0119|0.01047|0.0137|0.0159|0.01919|0.0149|0.02818|0.04143|0.0639|||||||-0.02343|-0.02165|-0.02555|-0.014|-0.01905|-0.01823|-0.01664|-0.02122|-0.02449|-0.01339|-0.01465|-0.01745|-0.01309|-0.02198|-0.01478|-0.0289|-0.0252|-0.02273|||||||120|219|202|102|43|110|197|222|203|134|112|134|177|294|237|257|72|30|||||||||||||||||||||||||
2024-09-20 17:48:36|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:48:36|CC.D.LC.UME.IP|25|2024-09-20 17:43:50|2024-09-20 17:48:10|18273.7|2|0.06303|2024-09-19|0.06631|15|0.072683|14|-0.079311|15|2024-09-19||||||||||||||0.06674|0.06656|0.06631|0.06631|0.06637|0.06636|||||||||||||||||||11|6|8|4|7|14|||||||||||||||||||0.01475|0.01202|0.01342|0.00986|0.00984|0.01055|||||||||||||||||||-0.01695|-0.01102|-0.0122|-0.01024|-0.00974|-0.0118||||||164|314|318|293|276|27|||||||||||||||||||||||||
2024-09-20 17:48:37|EN.D.LGO.FWM1.IP|24|2024-09-20 17:44:00|2024-09-20 17:48:30|664.4|5.3|0.07524|2024-09-19|0.14941|16|0.121102|14|-0.136302|13|2024-09-19|0.15223|0.15267|0.1522|0.15187|0.15159|0.15139|0.15081|0.15054|0.15039|0.15041|0.15116|0.15119|0.15084|0.15093|0.15077|0.14973|0.14941|0.14975|0.1501|0.15003|0.15001|0.32652|||2|1|0|2|1|3|7|28|35|12|23|10|10|16|27|55|15|6|11|10|2|0|||0.02488|0.0198|0.01831|0.01721|0.02394|0.01781|0.01819|0.02629|0.02455|0.02176|0.02323|0.02205|0.02275|0.02695|0.02679|0.02436|0.02414|0.01906|0.01751|0.02572|0.01928|0.02625|||-0.02468|-0.02621|-0.02188|-0.02238|-0.02085|-0.02245|-0.02209|-0.02843|-0.02769|-0.02475|-0.02316|-0.02558|-0.02577|-0.03426|-0.03158|-0.02767|-0.02728|-0.02542|-0.02394|-0.02|-0.015|-0.0225|||211|244|207|113|120|146|146|181|205|186|160|164|205|291|303|256|157|200|131|44|47|34|||||||||||||||||||||||||
2024-09-20 17:48:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:48:40|CS.D.CFDSILVER.CFM.IP|28|2024-09-20 17:44:00|2024-09-20 17:48:30|3115.9|13.1|0.06646|2024-09-19|0.06434|17|0.245529|1|-0.231711|1|2024-09-19|0.09664|0.09788|0.09389|0.09285|0.09033|0.08721|0.0893|0.07308|0.08041|0.07669|0.06828|0.067|0.07018|0.07666|0.07543|0.06531|0.06445|0.06434|0.06445|0.0648|0.06862||0.09677|0.09703|11|32|24|17|10|20|27|25|18|18|16|20|27|39|37|24|19|14|12|11|6||4|3|0.01632|0.0362|0.02369|0.01644|0.01373|0.01998|0.02548|0.02386|0.01543|0.01618|0.01357|0.01749|0.02286|0.0337|0.02735|0.02079|0.01549|0.01276|0.01171|0.01373|0.00969||0.00874|0.00688|-0.01549|-0.03403|-0.01984|-0.01611|-0.01365|-0.01924|-0.02236|-0.02298|-0.01546|-0.01553|-0.01372|-0.01912|-0.02254|-0.03328|-0.02795|-0.01911|-0.0137|-0.01209|-0.01241|-0.01442|-0.00822||-0.00839|-0.00611|353|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|358|360|355|343|288|290|||||||||||||||||||||||||
2024-09-20 17:48:41|CC.D.NG.UME.IP|28|2024-09-20 17:44:00|2024-09-20 17:48:30|2686|20.9|0.07584|2024-09-19|0.11711|20|0.36|14|-0.353357|16|2024-09-19|0.11835|0.11873|0.11875|0.11874|0.11866|0.11857|0.11844|0.11877|0.11882|0.1189|0.11925|0.1201|0.1208|0.12091|0.12047|0.11924|0.11831|0.11796|0.11754|0.11732|0.11711||0.11742|0.11758|4|4|3|2|3|4|7|10|7|8|9|10|25|39|45|40|35|28|36|11|7||3|2|0.04739|0.04949|0.0396|0.03959|0.03956|0.03953|0.05643|0.04304|0.04458|0.04325|0.04118|0.04094|0.0505|0.05348|0.07074|0.05458|0.05114|0.04974|0.04598|0.04225|0.03905||0.05651|0.0392|-0.03942|-0.03954||-0.03959|-0.03955|-0.03955|-0.04341|-0.0475|-0.04619|-0.04427|-0.05142|-0.04935|-0.05395|-0.05373|-0.05971|-0.04592|-0.06207|-0.04994|-0.04443|-0.04083|-0.03902||-0.05643|-0.03918|45|41|15|27|21|21|85|147|80|94|126|205|238|274|288|262|260|200|196|112|86|64|25|||||||||||||||||||||||||
2024-09-20 17:48:41|CC.D.CC.UME.IP|0|none|||0|0|2024-09-19|0.11747|17|0.346283|9|-0.241346|10|2024-09-19|||||||||0.15668|0.1392|0.15388|0.15761|0.16065|0.14874|0.1484|0.14691|0.12537|0.11747|||||||||||||||1|2|1|1|2|2|2|3|1|1|||||||||||||||0.03497|0.03461|0.02917|0.02514|0.03891|0.03168|0.02547|0.03214|0.01466|0.01357|||||||||||||||-0.03038|-0.0429|-0.03567|-0.03152|-0.03458|-0.03746|-0.0368|-0.04337|-0.02326|-0.01287|||||||74|265|231|242|224|284|278|303|194|104|||||||||||||||||||||||||
2024-09-20 17:48:42|CS.D.NICKEL.MINI.IP|2|2024-09-20 17:45:00|2024-09-20 17:46:00|16430|1|0.36516|2024-09-19|0.36619|9|0.073574|13|-0.10979|7|2024-09-19||||||||0.36632|0.36649|0.36619|0.36727|0.36704|0.36697|0.36809|0.36888|0.36805|0.36798|0.36855||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04705|0.0397||0.06742||0.02444|0.06538|0.05941|0.06442|0.05522|||||||||||||||-0.05413|-0.04425|-0.06713|-0.01533||-0.05803|-0.05395||-0.05276|-0.03063||||||||110|79|55|48|62|73|87|76|81|47|29|||||||||||||||||||||||||
2024-09-20 17:48:43|CC.D.RB.UME.IP|29|2024-09-20 17:44:00|2024-09-20 17:48:40|20212|2.8|0.09895|2024-09-19|0.09801|16|0.201583|22|-0.178802|13|2024-09-19|0.17107|0.15111|0.13159|0.122|0.11887|0.12186|0.10135|0.1068|0.12117|0.10449|0.09963|0.10517|0.09911|0.0991|0.09873|0.09828|0.09801|0.09817|0.09831|0.09833|0.09826||0.19292|0.14747|0|0|0|0|0|1|0|1|1|1|1|2|4|7|7|7|4|6|8|1|1||0|0|0.02689|0.02181|0.02102|0.02368|0.02769|0.02321|0.01349|0.0163|0.02298|0.01886|0.01151|0.01983|0.01559|0.02401|0.02139|0.01773|0.01454|0.01302|0.01118|0.00885|0.00707||0.0295|0.02786|-0.02127|-0.02274|-0.01845|-0.01896|-0.01415|-0.02155|-0.01069|-0.01515|-0.02315|-0.01643|-0.01204|-0.01619|-0.01376|-0.02486|-0.0222|-0.01643|-0.01548|-0.01592|-0.01417|-0.00775|-0.00768||-0.02074|-0.06143|317|343|349|285|212|281|325|343|350|344|337|342|356|359|360|360|358|352|333|254|218|55|38|||||||||||||||||||||||||
2024-09-20 17:48:44|CC.D.CT.UME.IP|25|2024-09-20 17:44:10|2024-09-20 17:48:40|7461.5|4.3|0.18493|2024-09-19|0.20235|16|0.270823|16|-0.119172|15|2024-09-19||0.20873|0.20773|0.2078|0.20735|0.20731|0.20712|0.20681|0.20649|0.20621|0.20642|0.20667|0.20631|0.20679|0.20665|0.20421|0.20235|0.20363|0.20329|||||||2|1|1|0|0|1|1|2|2|2|1|3|5|6|10|13|7|21|||||||0.01547|0.01112|0.0285|0.00905|0.00599|0.012|0.01667|0.01298|0.00994|0.01191|0.01231|0.01505|0.01823|0.01999|0.01975|0.01773|0.01138|0.02|||||||-0.01542|-0.01869|-0.02401|-0.02073|-0.00811|-0.01032|-0.01342|-0.00925|-0.00938|-0.01175|-0.01319|-0.01473|-0.01544|-0.01727|-0.02101|-0.01787|-0.01816|-0.02068||||||161|120|57|41|79|143|166|168|158|143|128|246|283|315|332|322|304|115|||||||||||||||||||||||||
2024-09-20 17:48:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:48:45|CC.D.SB.UME.IP|0|none|||0|0|2024-09-19|0.13632|16|0.329595|13|-0.325415|12|2024-09-19||||||||0.13988|0.13901|0.13824|0.13811|0.13892|0.13938|0.13811|0.13662|0.1375|0.13632|||||||||||||||15|2|4|6|12|7|33|22|13|36|||||||||||||||0.0444|0.02922|0.03151|0.03128|0.03583|0.03826|0.04704|0.04924|0.03842|0.04485|||||||||||||||-0.04238|-0.03914|-0.04576|-0.03175|-0.04247|-0.03883|-0.04796|-0.04635|-0.04767|-0.03456||||||||148|170|139|181|217|205|218|253|205|229|||||||||||||||||||||||||
2024-09-20 17:48:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:48:47|CC.D.LCO.UME.IP|27|2024-09-20 17:44:10|2024-09-20 17:48:40|7420.8|14.8|0.04132|2024-09-19|0.04185|16|0.13496|0|-0.17839|1|2024-09-19|1.26538|0.62381|0.6114|2.95799|1.98944|1.11455|0.94547|0.33491|0.04235|0.62998|0.9365|0.90694|0.3225|0.04292|0.04374|0.04225|0.04185|2.34809|0.65768|1.99469|3.8518|0.07337|||7|5|4|3|2|6|20|42|70|35|27|15|30|73|51|100|46|28|55|11|6|4|||0.01457|0.01354|0.0146|0.01056|0.0086|0.01119|0.01227|0.0162|0.01646|0.01581|0.01331|0.0153|0.01604|0.02429|0.02098|0.01933|0.01514|0.01345|0.0132|0.00967|0.00928|0.01997|||-0.01321|-0.0155|-0.01184|-0.00913|-0.00986|-0.01072|-0.01146|-0.01375|-0.01717|-0.01381|-0.0141|-0.01379|-0.0131|-0.02775|-0.02414|-0.01773|-0.01511|-0.01619|-0.01514|-0.00931|-0.00943|-0.02075|||328|346|353|309|257|280|332|341|356|340|335|347|357|360|360|360|350|347|325|256|210|99|||||||||||||||||||||||||
2024-09-20 17:48:48|CC.D.CL.UME.IP|28|2024-09-20 17:44:10|2024-09-20 17:48:40||56.2|10.74673|2024-09-19|0.32202|15|0.113746|14|-0.201005|1|2024-09-19|7.49952|4.10562|5.0263|13.98176|23.07375|13.40033|4.30345|5.13159|1.20242|4.65736|4.13634|6.21403|4.09963|0.32373|0.32358|0.32202|0.33509|4.28433|6.47953|24.79996|23.30305||41.20127|49.11429|10|11|10|8|8|10|19|31|30|21|24|19|38|110|88|136|61|54|124|25|25||7|6|0.01971|0.01904|0.01758|0.01334|0.00966|0.01599|0.01722|0.02132|0.01833|0.01687|0.01698|0.01891|0.02267|0.02924|0.0282|0.02613|0.01915|0.01711|0.01892|0.01313|0.01307||0.01617|0.01207|-0.01595|-0.02122|-0.01485|-0.01303|-0.01417|-0.01346|-0.01505|-0.01605|-0.0204|-0.0186|-0.01869|-0.01868|-0.01667|-0.03388|-0.0307|-0.02336|-0.01926|-0.02156|-0.02079|-0.01434|-0.01334||-0.01331|-0.01319|295|320|321|251|204|232|305|334|345|325|293|324|345|357|358|359|341|330|295|214|159|68|55|||||||||||||||||||||||||
2024-09-20 17:48:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:48:49|CC.D.SM.UME.IP|27|2024-09-20 17:44:10|2024-09-20 17:48:40|31909.8|10.3|0.10688|2024-09-19|0.1238|13|0.133531|14|-0.315927|13|2024-09-19|0.12397|0.1245|0.12462|0.12464|0.12455|0.12453|0.1247|0.12469|0.12441|0.12432|0.12448|0.12463|0.12423|0.1238|0.12425|0.12428|0.12418|0.1243|0.12419||||||6|3|2|16|3|2|3|4|2|4|4|4|5|43|19|9|11|13|47||||||0.01963|0.01284|0.01137|0.01122|0.00798|0.01141|0.01275|0.01441|0.01039|0.01245|0.0149|0.01573|0.01898|0.0298|0.02383|0.01885|0.01791|0.01437|0.0155||||||-0.01981|-0.0139|-0.01195|-0.01056|-0.01234|-0.01569|-0.01263|-0.01291|-0.01079|-0.01114|-0.01179|-0.01196|-0.01362|-0.03586|-0.01996|-0.01663|-0.01659|-0.014|-0.02057||||||208|280|245|139|63|105|181|209|192|188|185|221|215|178|338|320|257|247|97|||||||||||||||||||||||||
2024-09-20 17:48:51|CC.D.BO.UME.IP|28|2024-09-20 17:44:10|2024-09-20 17:48:40|4131.4|18.4|0.12448|2024-09-19|0.14614|16|0.139184|13|-0.194065|13|2024-09-19|0.1492|0.14981|0.14933|0.1487|0.14855|0.14863|0.14819|0.14725|0.14707|0.14783|0.14869|0.14878|0.14805|0.14704|0.14655|0.14691|0.14614|0.14644|0.14685||||||2|2|2|3|4|2|2|5|3|8|2|2|6|40|24|18|18|18|52||||||0.01453|0.01259|0.01403|0.01458|0.00886|0.011|0.0153|0.01699|0.01193|0.01583|0.01256|0.01221|0.01867|0.03835|0.02972|0.02278|0.01486|0.01289|0.02372||||||-0.0134|-0.01257|-0.01289|-0.01149|-0.01492|-0.01223|-0.01156|-0.01318|-0.01136|-0.02387|-0.01081|-0.01298|-0.01527|-0.04437|-0.03464|-0.02264|-0.01828|-0.01787|-0.01909||||||203|311|312|243|158|224|287|265|231|263|222|230|228|180|359|323|311|303|109|||||||||||||||||||||||||
2024-09-20 17:48:51|CC.D.S.UME.IP|27|2024-09-20 17:44:20|2024-09-20 17:48:40||22.8|0.09114|2024-09-19|0.11679|16|0.126533|0|-0.214008|13|2024-09-19|0.11699|0.11763|0.11759|0.11743|0.11733|0.11735|0.11735|0.1171|0.11692|0.11708|0.11743|0.11764|0.11718|0.1168|0.11699|0.11717|0.11679|0.11697|0.11703||||||14|9|4|2|3|5|5|9|3|5|11|10|20|61|31|17|18|23|87||||||0.01992|0.01502|0.01307|0.01218|0.01053|0.01141|0.01236|0.01496|0.01033|0.01326|0.01394|0.01139|0.01775|0.02125|0.01854|0.01624|0.01194|0.01281|0.01405||||||-0.01977|-0.01557|-0.01267|-0.01122|-0.01173|-0.01195|-0.01467|-0.01515|-0.01353|-0.01138|-0.01806|-0.01674|-0.01408|-0.02654|-0.02167|-0.016|-0.01627|-0.01294|-0.01585||||||156|280|260|164|90|146|201|200|171|184|141|134|172|172|328|269|236|215|83|||||||||||||||||||||||||
2024-09-20 17:48:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:48:53|CS.D.PLAT.CFM.IP|16|2024-09-20 17:44:40|2024-09-20 17:48:40|977.2|2.1|0.51164|2024-09-19|0.50468|16|0.131859|7|-0.101595|14|2024-09-19|0.51564|0.51762|0.51546|0.51376|0.51295|0.5116|0.50917|0.50714|0.50492|0.50614|0.50656|0.50636|0.50559|0.50767|0.50754|0.50585|0.50468|0.50495|0.50665|0.50732|0.50737||0.50772|0.50793|2|4|3|2|2|2|3|3|3|2|2|2|4|5|5|3|2|2|2|2|1||1|1|0.01567|0.0204|0.01727|0.01641|0.01408|0.01542|0.018|0.02009|0.01903|0.01481|0.01602|0.01871|0.02047|0.02254|0.02095|0.01724|0.0153|0.01303|0.01351|0.01213|0.01522||0.0132|0.01185|-0.01746|-0.02159|-0.01747|-0.01493|-0.01256|-0.01715|-0.01894|-0.01711|-0.01877|-0.01617|-0.01559|-0.01699|-0.02116|-0.02626|-0.0238|-0.01728|-0.01491|-0.01515|-0.0122|-0.01362|-0.01184||-0.01452|-0.01693|283|328|307|265|227|263|309|314|278|280|234|237|335|351|336|308|280|244|217|206|90|96|81|||||||||||||||||||||||||
2024-09-20 17:48:54|CS.D.ZINC.MINI.IP|11|2024-09-20 17:44:40|2024-09-20 17:48:00|2866.6|2.3|0.2093|2024-09-19|0.20479|8|0.18853|8|-0.20468|13|2024-09-19|0.2087|0.21024|0.20892|0.20779|0.20715|0.20704|0.20571|0.20592|0.20479|0.20507|0.20508|0.20508|0.20479|0.20591|0.20587|0.20512|0.21476|5.34292|||||||2|7|5|3|2|4|5|5|4|3|3|3|3|6|6|4|2|1|||||||0.01493|0.02426|0.02322|0.01559|0.0179|0.01799|0.02539|0.02527|0.0237|0.01341|0.01689|0.01288|0.01462|0.02057|0.01695|0.01623|0.01797|0.02486|||||||-0.01527|-0.02476|-0.01909|-0.01502|-0.01491|-0.01704|-0.02003|-0.02517|-0.02019|-0.01619|-0.01268|-0.01718|-0.01661|-0.0272|-0.01975|-0.02164|-0.01765|-0.02046|||||||235|348|311|251|93|257|322|301|293|249|238|257|286|343|352|301|121|80|||||||||||||||||||||||||
2024-09-20 17:48:55|IX.D.StoxxBank.FNI3.IP|7|2024-09-20 17:45:10|2024-09-20 17:47:50|145.49|9.4|0.03142|2024-09-19|13.017|7|0.137988|12|-0.10342|7|2024-09-19|||||||46.19171|13.017|14.91779|13.73727|31.77728|25.19661|22.72332|15.68987|16.00558|47.73586|57.17049|71.4459|57.83728|65.59548|||||||||||13|50|53|165|43|38|31|74|70|176|26|14|14|17|||||||||||0.03904|0.04122|0.03848|0.03862|0.03449|0.03708|0.03958|0.03581|0.0391|0.03869|0.03435|0.03434|0.03432|0.03431|||||||||||-0.03442|-0.03991|-0.03687|-0.03509|-0.03676|-0.036|-0.03538|-0.03502|-0.03588|-0.03438|-0.03433|-0.03432|-0.0343|-0.0343|||||117|270|222|190|167|167|172|243|257|174|42|63|64|61|||||||||||||||||||||||||
2024-09-20 17:48:56|IX.D.CANNABIS.IFD.IP|10|2024-09-20 17:44:30|2024-09-20 17:48:40|124.37|0|0.80389|2024-09-19|0.78677|16|0.118054|13|-0.15758|14|2024-09-19||||||||||||||0.788|0.78833|0.7881|0.78677|0.78969|0.79057|0.79212||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02383|0.01738|0.01505|0.01201|0.01202|0.00957|0.01235||||||||||||||||||-0.0249|-0.01657|-0.01287|-0.01771|-0.01995|-0.01158|-0.01271|||||131|262|211|160|139|167|171|||||||||||||||||||||||||
2024-09-20 17:48:56|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-09-19|0|7|0.077474|12|-0.141098|8|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0104|0.01122|0.01028|0.00832|0.00899|0.01096|0.01105|0.01084|0.0112||||||||||||||||-0.00995|-0.01127|-0.0086|-0.0083|-0.01107|-0.00881|-0.01273|-0.01063|-0.0105|||||||||230|259|253|210|228|218|303|317|170|||||||||||||||||||||||||
2024-09-20 17:48:57|KB.D.AERO.CASH.IP|0|none|||0|0|2024-09-19|0|7|0.135273|7|-0.12331|13|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03391|0.02416|0.01575|0.01629|0.01452|0.01671|0.02287|0.01903|0.01195||||||||||||||||-0.02161|-0.02019|-0.0139|-0.01984|-0.01634|-0.01274|-0.02257|-0.01799|-0.01577|||||||||147|182|139|145|173|176|247|238|146|||||||||||||||||||||||||
2024-09-20 17:48:57|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:48:58|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-09-19|0|7|0.112853|8|-0.075789|9|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03041|0.03357|0.03204|0.01667|0.02228|0.02259|0.02591|0.01714|0.02043||||||||||||||||-0.02543|-0.02194|-0.02008|-0.02565|-0.02255|-0.01931|-0.01744|-0.02179|-0.01882|||||||||49|61|64|84|91|81|101|150|84|||||||||||||||||||||||||
2024-09-20 17:48:59|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-19|0|7|0.080158|13|-0.090072|11|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0198|0.02681|0.01642|0.01349|0.02126|0.01615|0.02217|0.01855|0.01458||||||||||||||||-0.01162|-0.01646|-0.02511|-0.0254|-0.02053|-0.01193|-0.02708|-0.02258|-0.01424|||||||||50|46|38|44|53|51|80|83|49|||||||||||||||||||||||||
2024-09-20 17:48:59|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:48:59|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:49:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:49:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:49:01|KB.D.FDR.CASH.IP|0|none|||0|0|2024-09-19|0|7|0.056196|14|-0.07909|11|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00846|0.00938|0.00788|0.00483|0.00873|0.00435|0.00891|0.0081|0.00727||||||||||||||||-0.01018|-0.00725|-0.0086|-0.00831|-0.01124|-0.00735|-0.01116|-0.00903|-0.0082|||||||||227|235|228|175|230|220|279|295|160|||||||||||||||||||||||||
2024-09-20 17:49:02|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-19|0|7|0.099101|15|-0.068789|7|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01762|0.01119|0.02058|0.01911|0.01295|0.01644|0.01508|0.01252|0.02484||||||||||||||||-0.02779|-0.03394||-0.02364|-0.01416|-0.03045|-0.0198|-0.01076|-0.0134|||||||||60|60|31|22|50|39|48|61|58|||||||||||||||||||||||||
2024-09-20 17:49:02|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-19|0|7|0.12784|10|-0.152134|13|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02786|0.02338|0.02098|0.01836|0.02897|0.01634|0.02075|0.01947|0.01367||||||||||||||||-0.02781|-0.02385|-0.02241|-0.01742|-0.02201|-0.02678|-0.02838|-0.02058|-0.01027|||||||||149|171|167|129|120|145|243|189|103|||||||||||||||||||||||||
2024-09-20 17:49:03|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:49:04|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-19|0|7|0.180668|7|-0.178434|7|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02207|0.01234|0.01223|0.00692|0.01752|0.01043|0.01032|0.01137|0.01015||||||||||||||||-0.02424|-0.01169|-0.01604|-0.01103|-0.01565|-0.01218|-0.01217|-0.01151|-0.01007|||||||||168|207|186|133|181|146|242|218|119|||||||||||||||||||||||||
2024-09-20 17:49:04|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:49:05|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-09-19|0|7|0.083705|13|-0.176712|10|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01415|0.01027|0.01626|0.01819|0.0172|0.0183|0.01484|0.01439|0.01086||||||||||||||||-0.01855|-0.01866|-0.02469|-0.02625|-0.02193|-0.01633|-0.01832|-0.01261|-0.01032|||||||||104|113|82|108|156|127|177|183|128|||||||||||||||||||||||||
2024-09-20 17:49:05|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:49:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:49:07|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-19|0|7|0.061057|8|-0.133443|11|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01789|0.01886|0.02046|0.01199|0.01319|0.01586|0.01528|0.01372|0.00953||||||||||||||||-0.01637|-0.01581|-0.01181|-0.011|-0.01984|-0.0142|-0.01697|-0.01447|-0.01169|||||||||118|139|104|80|118|107|174|172|111|||||||||||||||||||||||||
2024-09-20 17:49:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:49:08|KB.D.MINING.CASH.IP|0|none|||0|0|2024-09-19|0|7|0.210584|7|-0.208917|7|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05554|0.0427|0.0372|0.02457|0.04032|0.03007|0.04127|0.03876|0.02501||||||||||||||||-0.07355|-0.05022|-0.03699|-0.02795|-0.05211|-0.0263|-0.03573|-0.0329|-0.03021|||||||||72|61|50|45|61|74|132|154|72|||||||||||||||||||||||||
2024-09-20 17:49:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:49:10|KB.D.OIL.CASH.IP|0|none|||0|0|2024-09-19|0|7|0.109131|11|-0.075187|13|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01124|0.01007|0.00868|0.01104|0.01138|0.0149|0.01248|0.01069|0.00988||||||||||||||||-0.01355|-0.01312|-0.00942|-0.01071|-0.01184|-0.01028|-0.01864|-0.01147|-0.00759|||||||||192|210|196|186|225|201|316|307|150|||||||||||||||||||||||||
2024-09-20 17:49:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:49:11|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:49:11|KB.D.REAL.CASH.IP|0|none|||0|0|2024-09-19|0|7|0.093027|7|-0.165371|12|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01873|0.00817|0.01524|0.01112|0.00722|0.01003|0.0085|0.00656|0.0093||||||||||||||||-0.01155|-0.01676|-0.01838|-0.00794|-0.01027|-0.01891|-0.01285|-0.00744|-0.00627|||||||||138|128|130|142|154|150|213|200|125|||||||||||||||||||||||||
2024-09-20 17:49:12|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:49:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:49:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:49:15|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-09-19|0|7|0.081138|13|-0.087295|11|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01145|0.01107|0.00894|0.00946|0.00874|0.00912|0.01122|0.00831|0.00865||||||||||||||||-0.01043|-0.00907|-0.00589|-0.00882|-0.01045|-0.00836|-0.00957|-0.0086|-0.00968|||||||||181|201|212|197|229|191|276|273|163|||||||||||||||||||||||||
2024-09-20 17:49:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:49:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:49:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:49:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:49:17|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-19|0.40062|0|0||0||2024-09-19|0.40062|0.40088|0.40078|0.40074|0.401|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|117|117|116|115|116|||||||||||||||||||||||||
2024-09-20 17:49:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:49:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:49:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:49:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:49:20|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-19|0.40011|3|0||0||2024-09-19|0.4009|0.40045|0.40069|0.40011|0.40111|0.40099|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|112|105|91|96|102|||||||||||||||||||||||||
2024-09-20 17:49:21|SE.D.MMM.CASH.IP|26|2024-09-20 17:44:40|2024-09-20 17:49:10|13478|80.5|7.72168|2024-09-19|11.41624|19|9.758326|8|-1.229823|8|2024-09-19|||||||||87.59892|99.60389|97.24096|89.50755|88.90877|31.4525|15.23458|24.22731|34.7884|40.53072|27.98391|11.41624|50.71295|||100|||||||||4|1|0|12|63|1207|637|471|334|405|509|1127|6009|||0|||||||||0.10998|0.09673|0.03453|0.02247|0.09691|0.06179|0.0272|0.0193|0.01673|0.01518|0.01945|0.01853|0.45062||||||||||||-0.17242|-0.04525|-0.04327|-0.00748|-0.02236|-0.07331|-0.0366|-0.02373|-0.01699|-0.01672|-0.02113|-0.01711|-0.43339||||136|251|216|19|9|169|290|248|256|274|279|316|2|1|||||||||||||||||||||0||||
2024-09-20 17:49:21|SA.D.AXP.CASH.IP|22|2024-09-20 17:44:40|2024-09-20 17:49:00|27097|25.9|59.10835|2024-09-19|23.34265|15|0.524607|10|-0.463174|8|2024-09-19|||||||||56.866||100|77.84666|95.68486|26.44798|23.49441|23.34265|46.37613|43.39323|46.67568|28.23803|50.40042|||100|||||||||0||15|78|18|882|1128|662|502|760|548|908|2197|||0|||||||||0.14779||0.52461|0.14123|0.01504|0.05908|0.03533|0.03369|0.02269|0.02242|0.02524|0.01691|||||||||||||-0.30017||-0.17328|-0.05757|-0.05053|-0.09998|-0.05476|-0.04566|-0.03165|-0.03709|-0.03721|-0.02065|-0.35732||||16|4|9|23|152|299|232|205|233|238|234|4|3|||||||||||||||||||||||||
2024-09-20 17:49:22|UA.D.AAPL.CASH.IP|27|2024-09-20 17:44:50|2024-09-20 17:49:20|23085|1198.6|0.00979|2024-09-19|0.00724|18|0.129655|8|-0.257294|19|2024-09-19|||||||||30.04643|56.17593|69.71449|38.21415|26.70039|8.96782|0.00916|0.00764|0.56384|1.1278|0.00724|0.00784|26.16027|57.51159|51.4462|58.15745|||||||||552|362|298|553|1375|16926|14302|5946|4664|4680|5027|14651|118403|181|209|197|||||||||0.02863|0.01688|0.02179|0.02656|0.02353|0.03297|0.02097|0.01698|0.01242|0.00984|0.01214|0.01682|0.02132|0.01312|0.03943|0.00438|||||||||-0.02118|-0.02391|-0.01658|-0.02133|-0.02322|-0.0285|-0.02172|-0.01772|-0.01205|-0.01037|-0.01361|-0.01784|-0.01486|-0.00962|-0.03063|-0.0175|130|114|99|165|165|313|360|359|359|357|359|360|88|40|35|43|||||||||||||||||||||||||
2024-09-20 17:49:23|SA.D.BA.CASH.IP|26|2024-09-20 17:44:40|2024-09-20 17:49:20|15321|494.2|0.01657|2024-09-19|5.19727|19|0.19248|13|-0.248423|13|2024-09-19|||||||||75.92416|85.02387|77.82944|51.90964|66.07305|15.66532|6.1892|6.59421|12.94822|12.58136|9.24645|5.19727|71.80764|71.44026|58.84634|73.33979|||||||||95|145|231|368|479|4603|3406|2271|2432|1528|2568|3911|635|357|316|160|||||||||0.05173|0.09231|0.07489|0.04623|0.03992|0.05805|0.03021|0.02593|0.01913|0.01798|0.01651|0.01902|0.03338|0.05006|0.06468||||||||||-0.09188|-0.0859|-0.07498|-0.04464|-0.03617|-0.06142|-0.03134|-0.02506|-0.01846|-0.01599|-0.01751|-0.0185|-0.04006|-0.03443|-0.04844||29|20|27|54|53|199|310|275|271|255|293|329|39|21|17|15|||||||||||||||||||||||||
2024-09-20 17:49:24|SB.D.CAT.CASH.IP|15|2024-09-20 17:45:10|2024-09-20 17:49:10||30.9|46.68556|2024-09-19|11.05568|13|0.21286|13|-1.405053|8|2024-09-19|||||||||91.19527|100|100|77.45708|66.83925|11.05568|25.19647|37.4117|38.88718|50.23852|44.09229|22.74563|50.28032|100|100|100|||||||||2|16|14|97|306|2238|1093|1206|1256|980|659|1730|1596|6|1|64|||||||||0.17314||||0.00276|0.0582|0.02637|0.02081|0.02217|0.01202|0.01563|0.01803||0.01208|||||||||||-0.6889|-0.02387|-0.36891|-0.33766|-0.14517|-0.08258|-0.05146|-0.03244|-0.03692|-0.02769|-0.02903|-0.02148|-0.14425|-0.11808|-0.00537||11|2|8|22|6|138|247|265|260|239|227|251|6|9|3|2||||||||||0|0||||||||||||||
2024-09-20 17:49:25|SB.D.CVX.CASH.IP|26|2024-09-20 17:44:40|2024-09-20 17:49:10|14566|326.1|15.39518|2024-09-19|0.29743|14|6.161416|8|-0.474259|8|2024-09-19|||||||||72.35949|100|81.84812|72.80459|85.02749|14.45484|0.29743|2.24412|3.32601|7.61018|2.57645|0.85398|46.52154|71.44041|75.03354|100|||||||||17|13|37|154|59|2188|1728|1047|1017|1254|1020|2382|945|272|244|0|||||||||0.37152|0.03209|0.04807|0.12287||0.03444|0.01871|0.01576|0.01121|0.0103|0.01257|0.01333|0.04285|0.02764|0.04503||||||||||-0.21324|-0.14426|-0.04571|-0.08928|-0.03663|-0.03898|-0.02126|-0.01735|-0.01199|-0.01089|-0.0128|-0.01497|-0.03913|-0.01382|||43|23|11|22|20|215|360|359|332|329|351|356|28|14|12|2|||||||||||||||||||||||||
2024-09-20 17:49:25|UA.D.CSCO.CASH.IP|17|2024-09-20 17:44:50|2024-09-20 17:49:20|5211|568.9|5.9072|2024-09-19|0.13627|23|0.476474|8|-0.564202|13|2024-09-19|||||||||47.9887|56.36892|84.4338|98.78479|82.88513|8.69048|0.87071|4.91348|2.98913|5.90041|5.01773|2.87568|14.38321|0.13655|0.31165|0.13627|||||||||80|84|30|48|87|4218|3271|2948|3925|3600|4144|8276|297071|479|893|0|||||||||0.10347|0.01961|0.02352|0.04146|0.07838|0.05146|0.03003|0.02212|0.0233|0.01937|0.02048|0.02236|0.06628||||||||||||-0.17546|-0.11773|-0.04347|-0.02283|-0.03559|-0.05056|-0.02557|-0.02254|-0.02219|-0.01939|-0.0236|-0.02516|-0.06819|-0.13635|||63|16|32|82|35|185|235|143|101|102|140|175|14|2|1|1|||||||||||||||||||||||||
2024-09-20 17:49:26|SD.D.KO.CASH.IP|21|2024-09-20 17:44:40|2024-09-20 17:49:20||478.9|0.01335|2024-09-19|0.01406|16|14.615385|8|-0.125453|13|2024-09-19|||||||||68.98068|82.53271|88.2574|80.02723|54.9545|9.16195|0.36748|0.41094|0.01406|0.01413|0.7037|0.53212|47.89991|60.0099|76.92961|71.49526|||||||||56|6|58|24|162|6476|4685|3424|2771|3442|3518|9290|3349|189|104|51|||||||||1.0898|0.02551|0.01948|0.0304|0.0293|0.0353|0.02238|0.01844|0.01808|0.01464|0.01577|0.01703|0.03184||||||||||||-0.05853|-0.02782|-0.03652|-0.02436|-0.0279|-0.02829|-0.02154|-0.01915|-0.01844|-0.01522|-0.01581|-0.01681|-0.0471|-0.03535|||45|40|34|45|51|197|283|252|193|152|145|193|23|10|13|7|||||||||||||||||||||||||
2024-09-20 17:49:27|SB.D.DOWWUS.CASH.IP|25|2024-09-20 17:44:40|2024-09-20 17:49:20|5168|23.2|4.04025|2024-09-19|6.02125|14|0.11446|13|-0.170908|13|2024-09-19||||||||||||||7.4834|6.02125|17.7738|38.63129|18.5842|22.33509|17.18574||||||||||||||||||613|249|123|122|253|219|1141||||||||||||||||||0.04421|0.03081|0.02403|0.02097|0.01984|0.02147|0.02199||||||||||||||||||-0.04402|-0.0302|-0.02407|-0.02395|-0.02561|-0.02364|-0.02602|||||162|334|293|202|167|242|233|||||||||||||||||||||||||
2024-09-20 17:49:28|SH.D.XOM.CASH.IP|27|2024-09-20 17:44:50|2024-09-20 17:49:20||181.3|11.12717|2024-09-19|0.0161|14|6.987952|8|-0.861995|20|2024-09-19|||||||||76.74804|97.06364|80.06077|70.51015|83.72875|7.42682|0.0161|2.82208|7.38646|9.82684|3.51999|1.81172|63.24728|87.50647|100|66.69692|||||||||30|37|45|102|113|3516|2898|2044|1443|1774|1568|5651|2333|144|0|267|||||||||1.42526|0.01678|0.01246|0.02955|0.00985|0.02982|0.02131|0.01551|0.01406|0.01323|0.01338|0.01568|0.02878|0.15983|||||||||||-0.05759|-0.05174|-0.06895|-0.02427|-0.02693|-0.03668|-0.02316|-0.01713|-0.01396|-0.01196|-0.01359|-0.01697|-0.19139||||30|34|20|44|43|203|358|356|339|326|342|333|38|8|1|6|||||||||||||||||||||||||
2024-09-20 17:49:29|SC.D.GS.CASH.IP|13|2024-09-20 17:45:20|2024-09-20 17:48:40||31.9|7.71735|2024-09-19|14.7679|13|0.531828|11|-1.307001|8|2024-09-19|||||||||50.95174|80.20408|100|73.87933|73.79256|14.7679|22.21727|40.68575|34.46919|35.83159|34.96097|16.22115|67.04893|||100|||||||||2|20|0|37|150|1096|1001|518|261|654|267|1022|3868|||62||||||||||||0.0958|0.09329|0.05088|0.03141|0.01526|0.01997|0.01867|0.01736|0.01796|0.4|||0.11862|||||||||-1.307|-0.5512||-0.08649|-0.03904|-0.0793|-0.04041|-0.04355|-0.03544|-0.03941|-0.03079|-0.02631|-0.79759||||4|5|1|19|19|164|280|192|186|204|212|235|9|5|||||||||||||||||||||||||
2024-09-20 17:49:30|SC.D.HD.CASH.IP|11|2024-09-20 17:44:50|2024-09-20 17:49:20|39119|111.6|36.3799|2024-09-19|15.80528|14|0.728343|8|-0.896287|20|2024-09-19|||||||||63.13205|77.90469|80.08197|78.33858|57.20179|17.72456|15.80528|24.2585|39.57102|37.66084|30.97242|16.84312|55.8191||||||||||||60|11|7|142|328|2278|876|499|421|550|551|1260|15916||||||||||||0.20598|0.00257|0.00256|0.06915||0.03699|0.02725|0.01577|0.01526|0.01903|0.01739|0.01901|||||||||||||-0.35744|||-0.04422|-0.06394|-0.07721|-0.03418|-0.02577|-0.0258|-0.01906|-0.02188|-0.02841|-0.49056||||24|9|5|23|7|159|267|157|129|202|194|250|9|||||||||||||||||||||||||
2024-09-20 17:49:30|SD.D.IBM.CASH.IP|24|2024-09-20 17:44:50|2024-09-20 17:49:20|21667|65|16.68935|2024-09-19|6.0518|19|16.172507|8|-0.69662|20|2024-09-19|||||||||86.707|88.92477|100|46.78218|64.77253|18.16863|13.96681|8.43123|8.62833|14.42331|13.51739|6.0518|77.9441|66.74622|||||||||||35|21|15|161|112|2019|2205|1556|1319|840|611|1637|1109|122|||||||||||0.59628|0.05372|0.04459||0.00741|0.04593|0.02339|0.02126|0.02228|0.01419|0.01358|0.01405|||||||||||||-0.05805|-0.07402|-0.06841|-0.05923|-0.07156|-0.05674|-0.03819|-0.02493|-0.01726|-0.01372|-0.01288|-0.01498|-0.59648|-0.05617|||60|36|31|15|17|188|266|286|291|264|289|315|9|3|||||||||||||||||||||||||
2024-09-20 17:49:31|UB.D.INTC.CASH.IP|14|2024-09-20 17:44:50|2024-09-20 17:48:40||1046.7|7.15679|2024-09-19|2.3524|14|0.704887|13|-0.326493|13|2024-09-19|||||||||42.23499|41.88228|47.22805|47.98338|36.32086|7.19756|2.3524|2.40134|3.72978|3.39507|5.0161|5.86774|43.36168|61.56029|65.64716|55.58443|||||||||1714|1381|1703|2006|2773|28550|19693|20631|22222|22257|16256|32616|331486|1757|727|1079|||||||||0.11241|0.05743|0.07065|0.05564|0.06144|0.08873|0.06183|0.04889|0.05589|0.0503|0.04873|0.0497|0.15382||0.09452||||||||||-0.06977|-0.05718|-0.05179|-0.06098|-0.06303|-0.09304|-0.06336|-0.05615|-0.05137|-0.06112|-0.05641|-0.06238|-0.04726||-0.07873|-0.04724|128|98|89|146|102|252|260|212|217|179|181|206|30|13|32|18|||||||||||||||||||||||||
2024-09-20 17:49:32|SD.D.JNJ.CASH.IP|22|2024-09-20 17:44:50|2024-09-20 17:49:10|16470|51.6|0.01021|2024-09-19|2.56972|14|0.738543|8|-0.218367|20|2024-09-19|||||||||83.65906|100|100|87.12105|50.07519|9.17534|2.56972|5.01452|10.27653|6.10111|10.68255|5.51853|14.4549|100|||||||||||11|9|1|18|697|1456|851|703|671|638|700|1553|6701|0|||||||||||0.39528|0.0599||0.03915|0.08432|0.02594|0.01678|0.01215|0.0113|0.01073|0.01061|0.0117|0.34734||||||||||||-0.07468|-0.04958|-0.04208|-0.02071|-0.09615|-0.03036|-0.01641|-0.01215|-0.00997|-0.01022|-0.01143|-0.01211|-0.21837||||67|39|2|31|4|208|353|340|302|312|328|345|7|1|||||||||||0||||||||||||||
2024-09-20 17:49:33|SD.D.JPM.CASH.IP|27|2024-09-20 17:45:00|2024-09-20 17:49:30|21128|190.6|22.24099|2024-09-19|4.20532|14|6.673501|8|-0.238538|13|2024-09-19|||||||||87.42384|80.81794|54.69515|62.92017|69.48495|6.62463|4.20532|10.76496|8.74144|14.44851|9.31338|4.52583|21.80793|71.47278|85.71564||||||||||22|125|232|257|384|5265|2778|1874|1662|1365|1906|3407|13792|104|43||||||||||0.16204|0.05717|0.01428|0.12295|0.06199|0.03741|0.02539|0.01612|0.016|0.01448|0.01647|0.0166|0.03324||0.00952||||||||||-0.06046|-0.04692|-0.084|-0.0536|-0.04706|-0.04176|-0.02641|-0.01833|-0.01884|-0.0147|-0.01696|-0.01737|-0.04629||||95|26|11|35|36|198|336|326|287|312|323|333|23|7|7|||||||||||||||||||||||||
2024-09-20 17:49:34|SE.D.MCD.CASH.IP|23|2024-09-20 17:45:00|2024-09-20 17:49:30|29739|30.2|34.80688|2024-09-19|22.62295|19|20.433705|8|-1.01072|20|2024-09-19|||||||||71.0272|65.95386|57.85522|77.29936|71.9695|30.38759|23.61991|43.7122|42.481|45.32412|35.91081|22.62295|80.28328||||||||||||3|5|3|25|99|1574|522|442|410|538|456|1057|2834||||||||||||1.59248|0.22493|0.14249|0.04098|0.04452|0.03573|0.01988|0.01336|0.01233|0.01149|0.01173|0.01598|0.11637||||||||||||-0.08919|-0.34111|-0.29816|-0.1475|-0.09491|-0.07336|-0.02819|-0.0194|-0.0203|-0.02211|-0.01828|-0.01834|-0.54817||||24|35|33|35|32|142|208|174|139|170|170|239|5|||||||||||||||||||||||||
2024-09-20 17:49:35|SE.D.MRK.CASH.IP|27|2024-09-20 17:45:00|2024-09-20 17:49:30|11714|247.6|11.11933|2024-09-19|9.24133|19|1.338137|8|-0.368293|13|2024-09-19|||||||||58.78451|93.36753|84.66903|82.42066|84.03358|13.21678|9.99587|13.9465|13.84704|15.58775|14.0383|9.24133|37.61224|75.00213|||||||||||8|0|45|3|24|2944|2457|1507|2127|1404|1918|4058|5949|154|||||||||||0.37725|0.04567|0.02353|0.0168|0.01651|0.02462|0.02338|0.01543|0.01821|0.01701|0.01801|0.01544|0.05121||||||||||||||-0.04479|-0.0294|-0.01897|-0.04591|-0.02588|-0.01867|-0.02201|-0.01995|-0.0172|-0.01935|-0.1877|-0.15353|||12|15|13|17|75|175|301|280|282|244|221|260|8|4|||||||||||||||||||||||||
2024-09-20 17:49:36|UC.D.MSFT.CASH.IP|26|2024-09-20 17:45:00|2024-09-20 17:49:30|43702|164.6|0.01373|2024-09-19|0.01272|19|0.369475|13|-0.17764|11|2024-09-19|||||||||26.78336|52.05974|59.72209|44.18728|42.47009|12.26583|0.30069|0.57551|1.72703|1.69871|1.70323|0.01272|38.2822|60.02313|18.23615|57.1624|||||||||121|61|88|238|199|6274|2017|1221|1143|1162|1472|2638|150454|67|371|178|||||||||0.01494|0.01294|0.01107|0.01683|0.01371|0.03615|0.02164|0.01596|0.01153|0.0116|0.01202|0.01325|0.04031|0.03195|||||||||||-0.01758|-0.01045|-0.00974|-0.01483|-0.02037|-0.03525|-0.02014|-0.01645|-0.01125|-0.01002|-0.01381|-0.01428|-0.06652|-0.01141|-0.02508|-0.05012|161|198|191|188|99|278|357|357|350|356|355|360|34|15|11|14|||||||||||||||||||||||||
2024-09-20 17:49:37|SE.D.NKE.CASH.IP|26|2024-09-20 17:45:00|2024-09-20 17:49:30|8605|602.6|15.41006|2024-09-19|2.09389|14|21.19403|8|-0.750341|20|2024-09-19|||||||||66.8196|93.77519|85.06123|61.2317|60.05743|5.85112|2.09389|7.40065|13.11472|16.61053|4.12846|4.9552|5.73342|16.87773|39.60877|53.04518|||||||||304|82|66|271|453|4507|2354|1332|1231|1421|6359|4720|13792|3023|1226|640|||||||||1.56726|0.01221|0.06403||0.08942|0.0489|0.02719|0.01879|0.0164|0.01587|0.04738|0.0235|0.20268|0.04916|0.06465|0.07366|||||||||-0.07707|-0.1129|-0.08633|-0.06698|-0.03348|-0.04829|-0.02792|-0.01843|-0.01542|-0.01546|-0.0507|-0.02393|-0.14919|-0.05394|-0.06392|-0.07701|30|16|40|18|35|207|338|298|229|235|317|324|250|226|177|100|||||||||||||||||||||||||
2024-09-20 17:49:38|SE.D.PFE.CASH.IP|24|2024-09-20 17:45:00|2024-09-20 17:49:30|2940|769|0.00283|2024-09-19|0.03303|17|0.301205|13|-0.167673|8|2024-09-19|||||||||62.12915|40.81255|81.26255|57.17249|44.76415|13.85083|2.25497|0.03358|6.18537|0.03303|0.03361|0.03339|55.58929|75.03939|62.53795|70.01686|||||||||269|261|187|473|1821|12609|12103|9466|12008|15719|12247|31278|13119|406|157|326|||||||||0.03355|0.03347|0.03347|0.03345|0.03348|0.04902|0.03524|0.04031|0.04028|0.04627|0.03359|0.04391||0.0844|||||||||||-0.07827|-0.0668|-0.03344|-0.04682|-0.03346|-0.058|-0.03501|-0.03359|-0.03357|-0.03844|-0.03361|-0.03892|-0.06745|-0.03372|||29|27|16|35|38|152|135|66|65|55|56|93|9|12|8|10|||||||||||||||||||||||||
2024-09-20 17:49:39|SE.D.PG.CASH.IP|27|2024-09-20 17:45:00|2024-09-20 17:49:30|17309|90.6|29.64204|2024-09-19|0.22183|21|2.01008|8|-0.565697|20|2024-09-19|||||||||77.63085|100|88.25765|94.45372|52.71273|5.8897|2.92109|4.19825|14.87759|4.68955|4.66321|3.08586|70.12361|0.22183|66.72893||||||||||13|4|31|44|249|4242|1437|1250|1268|1423|1401|2819|5407|10|0||||||||||0.14976||0.06914|0.06569|0.04046|0.02877|0.0204|0.01424|0.01108|0.01142|0.01127|0.01239|||||||||||||-0.17409|-0.00575|-0.03455|-0.17253|-0.09426|-0.03987|-0.0197|-0.01498|-0.01222|-0.01113|-0.01063|-0.01229|-0.23764|-0.15155|-0.02918||31|4|17|18|19|188|345|311|296|278|301|325|10|1|3||||||||||||||||||||||0|||
2024-09-20 17:49:40|SH.D.UTX.CASH.IP|26|2024-09-20 17:45:00|2024-09-20 17:49:30||187.7|0.01946|2024-09-19|0.05892|20|0.279188|13|-0.194191|13|2024-09-19||||||||||||||0.62599|1.702|8.1324|5.56973|5.95908|8.80095|2.16518|0.05892|||||||||||||||||1584|595|578|626|851|584|1655|2469|||||||||||||||||0.04345|0.02598|0.01521|0.01255|0.01557|0.01191|0.01465||||||||||||||||||-0.04087|-0.02359|-0.01673|-0.01299|-0.01498|-0.01365|-0.01375|-0.04207||||177|359|345|288|286|330|325|1|||||||||||||||||||||0||||
2024-09-20 17:49:40|SG.D.TRVUS.CASH.IP|7|2024-09-20 17:46:10|2024-09-20 17:48:50|23952|14.3|42.88935|2024-09-19|27.63391|19|0.212668|13|-0.211715|13|2024-09-19||||||||||||||41.9672|42.60171|52.06824|57.39456|59.64533|49.44894|27.63391||||||||||||||||||443|246|470|255|185|598|1306||||||||||||||||||0.03883|0.02614|0.01767|0.01728|0.01488|0.01551|0.01656||||||||||||||||||-0.06524|-0.04155|-0.03147|-0.02431|-0.0319|-0.02112|-0.02121|||||98|167|173|129|156|170|250|||||||||||||||||||||||||
2024-09-20 17:49:41|SH.D.UNH.CASH.IP|23|2024-09-20 17:45:00|2024-09-20 17:49:30|57790|70.7|60.88686|2024-09-19|1.83652|20|0.332134|13|-0.467363|8|2024-09-19|||||||||2.7791|100|100|100|40.25384|37.28558|31.42153|41.70589|50.44126|64.18857|55.80716|18.87992|1.83652|100|100|100|||||||||0|5|0|32|231|922|544|533|342|383|397|1520|71476|0|0|0|||||||||||||0.16695|0.05358|0.01499|0.01502|0.01525|0.01142|0.00961|0.01083|||||||||||||-0.46736|-0.23209||-0.33177|-0.06024|-0.08783|-0.03928|-0.0232|-0.01814|-0.0188|-0.01872|-0.02274|-0.35526||||3|4|2|9|5|156|169|168|238|240|199|207|1|3|1|3|||||||||||||||||||||0||||
2024-09-20 17:49:42|SH.D.VZ.CASH.IP|22|2024-09-20 17:45:00|2024-09-20 17:49:20||472.3|0.00821|2024-09-19|0.02294|17|0.366133|10|-0.500911|20|2024-09-19|||||||||48.47919|100|100|75.03688|82.94409|10.18065|0.47977|0.02301|2.17297|0.02294|0.02296|0.84252|25.17716|100|60.00911|100|||||||||270|70|21|132|262|11342|8314|9984|5887|5030|5933|17730|11894|107|400|0|||||||||0.06823|0.02281|0.07192|0.10269|0.06276|0.05042|0.03418|0.03015|0.03102|0.03569|0.02837|0.03079|0.02278|||0.06842|||||||||-0.12798|-0.13691|-0.02859|-0.10167|-0.02854|-0.04335|-0.03438|-0.0345|-0.02292|-0.02447|-0.02526|-0.03529|-0.26184||||29|14|43|60|41|207|219|143|93|104|102|122|12|1|5|1||||||||||||||||||||||||0|
2024-09-20 17:49:43|SH.D.VUS.CASH.IP|24|2024-09-20 17:45:00|2024-09-20 17:49:40|28497|273|25.01462|2024-09-19|3.32993|19|20.629167|8|-0.46336|11|2024-09-19|||||||||72.89395|68.29733|73.95595|97.76229|85.3909|11.17442|13.01482|5.10533|9.40797|11.46569|9.05239|3.32993|50.24335|100|80.01051|100|||||||||10|155|115|7|65|2117|4830|2185|1048|1104|1550|2946|6976|91|58|0|||||||||1.89673|0.11949|0.12789|0.17015|0.08041|0.03206|0.02694|0.02337|0.01462|0.01286|0.0126|0.01508||0.09247||0.06666|||||||||-0.08983|-0.12104|-0.13782|-0.21201|-0.0133|-0.04029|-0.04225|-0.02614|-0.01482|-0.01356|-0.01413|-0.0128|-0.22102|-0.11741||-0.1297|44|44|42|89|41|162|316|335|309|297|321|332|10|12|5|4|||||||||||||||||||||||||
2024-09-20 17:49:45|SH.D.WAG.CASH.IP|18|2024-09-20 17:45:00|2024-09-20 17:49:00||1595.7|0.03848|2024-09-19|0.1101|16|1.200873|13|-0.220264|16|2024-09-19||||||||||||||2.96392|2.77261|3.55445|0.1101|11.20926|0.11068|5.5105||||||||||||||||||17888|11406|13842|23524|36875|26380|35770||||||||||||||||||0.23395|0.10846||0.11013|0.11074|0.11074|0.11136||||||||||||||||||-0.13226|-0.10871|-0.10989|-0.12837|-0.1105||-0.11114|||||70|75|29|26|18|20|37|||||||||||||||||||||||||
2024-09-20 17:49:46|SH.D.WMT.CASH.IP|16|2024-09-20 17:45:10|2024-09-20 17:49:20|7903|635.7|0.00791|2024-09-19|0.0129|16|10.27359|8|-0.151668|12|2024-09-19|||||||||75.09483|71.48987|75.05517|54.23074|47.22417|10.73219|0.62926|0.3663|0.0129|0.88979|1.22744|1.05078|61.93101|75.03524|88.90171|80.03846|||||||||178|171|232|209|765|8633|9370|8726|5646|5007|4279|8593|4525|195|150|567|||||||||3.49201||0.05044|0.06935|0.03164|0.03631|0.02441|0.02352|0.01992|0.0182|0.0208|0.01981|0.02562||||||||||||-0.0756|-0.06723|-0.03779|-0.02772|-0.03275|-0.04033|-0.02465|-0.02313|-0.01674|-0.01585|-0.01802|-0.01792|-0.04099||-0.02562|-0.11525|12|7|8|24|53|215|325|283|223|228|247|289|21|4|9|5|||||||||||||||||||||||||
2024-09-20 17:49:47|UB.D.GOOGUS.CASH.IP|24|2024-09-20 17:45:10|2024-09-20 17:49:40|16398|228.5|4.17836|2024-09-19|0.00781|19|0.170648|14|-0.201785|19|2024-09-19|||||||||41.62257|57.16669|64.73227|51.07838|33.90423|8.38832|0.28976|0.84488|3.82097|2.04294|1.17123|0.00781|40.57414|65.23764|63.67703|47.66194|||||||||105|100|89|226|378|4356|3067|1879|1018|1328|1565|3824|100383|169|125|228|||||||||0.0251|0.02111|0.02392|0.01854|0.02231|0.03607|0.02182|0.01679|0.01214|0.00951|0.01149|0.01378|0.02602|0.01838||0.02451|||||||||-0.02973|-0.02174|-0.01932|-0.01533|-0.01774|-0.03459|-0.02229|-0.01697|-0.01153|-0.01034|-0.01298|-0.01705|-0.01837|-0.02654|-0.03064|-0.05919|178|147|136|143|124|275|359|359|341|344|344|355|37|23|11|21|||||||||||||||||||||||||
2024-09-20 17:49:47|UC.D.NFLX.CASH.IP|13|2024-09-20 17:45:20|2024-09-20 17:49:30|70168|0|61.56433|2024-09-19|13.61134|19|0.208435|8|-0.370839|13|2024-09-19|||||||||78.08098|88.69674|66.13821|45.21548|60.52109|28.1985|15.09945|18.70593|42.31311|33.9432|31.06498|13.61134|75.03394||83.35227|77.87061|||||||||17|9|21|82|177|672|972|526|335|365|364|765|59533||81|48|||||||||0.06521|0.04014|0.0188|0.00622|0.0536|0.03812|0.03221|0.01826|0.01144|0.02036|0.02021|0.021|0.17352||0.03551||||||||||-0.03249|-0.04907|-0.03243|-0.01935|-0.06712|-0.06295|-0.03718|-0.03085|-0.02714|-0.03074|-0.02667|-0.02799|-0.12501||||50|300|194|51|43|178|306|236|194|177|158|236|8|6|9|||||||||||||||||||||||||
2024-09-20 17:49:49|UB.D.FB.CASH.IP|27|2024-09-20 17:45:10|2024-09-20 17:49:40|56361|172.9|25.94151|2024-09-19|0.31674|14|0.247723|13|-0.300191|11|2024-09-19|||||||||52.56939|54.64166|56.29529|47.30797|33.13214|12.43385|0.31674|4.65296|11.79515|11.55287|10.99023|5.52091|48.59368|50.02188|50.06029|42.12903|||||||||131|82|127|404|591|4130|2645|2331|1026|860|1236|2477|24071|291|122|133|||||||||0.02304|0.01276|0.0236|0.01798|0.01279|0.03506|0.02497|0.02109|0.01326|0.01052|0.01344|0.01607|0.00993|0.07201||0.01673|||||||||-0.02332|-0.01184|-0.02007|-0.02225|-0.02893|-0.04823|-0.0261|-0.02191|-0.0183|-0.01597|-0.01855|-0.02381|-0.02068|-0.02566|-0.02686|-0.04839|139|229|128|165|133|283|355|346|289|295|301|328|70|32|18|38|||||||||||||||||||||||||
2024-09-20 17:49:50|UA.D.AMZN.CASH.IP|28|2024-09-20 17:45:10|2024-09-20 17:49:40|18988|487.7|3.58403|2024-09-19|0.00846|19|0.344608|8|-0.24208|13|2024-09-19|||||||||65.97552|67.61507|76.16917|51.81157|35.08078|7.80247|0.01143|0.01089|0.28877|0.00991|0.28752|0.00846|25.83681|20.03615|68.19957|43.50787|||||||||188|132|257|887|705|11677|7181|3494|3278|2705|2714|8254|125867|408|363|248|||||||||0.02542|0.01719|0.02295|0.02058|0.00935|0.0344|0.02159|0.01669|0.0136|0.01294|0.01413|0.01617|0.0268|0.01583|0.00528|0.04047|||||||||-0.02035|-0.01882|-0.0141|-0.01423|-0.01473|-0.03894|-0.02642|-0.01996|-0.01412|-0.01347|-0.01447|-0.01788|-0.02919|-0.01206|-0.01715|-0.04486|185|145|130|112|97|270|360|360|358|357|359|359|62|20|22|23|||||||||||||||||||||||||
2024-09-20 17:49:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:49:51|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-09-19|21.77001|13|0.128139|7|-0.102328|7|2024-09-19||||||||31.92768|38.24548|36.61526|43.15876|32.03086|21.8166|21.77001|22.53031|31.96451||||||||||||||||29|41|58|46|36|47|96|51|65||||||||||||||||0.03883|0.0297|0.02553|0.02552|0.02764|0.03385|0.03188|0.03281|0.02536||||||||||||||||-0.02967|-0.02784|-0.02743|-0.03188|-0.02549|-0.02695|-0.03401|-0.02884|-0.0304|||||||||207|157|123|102|100|101|184|160|72|||||||||||||||||||||||||
2024-09-20 17:49:52|SA.D.BABA.CASH.IP|20|2024-09-20 17:45:10|2024-09-20 17:49:20||332|0.01815|2024-09-19|0.84514|18|0.238528|10|-0.226116|20|2024-09-19|||||||||47.29719|44.25135|39.17802|48.77431|45.07212|4.91238|1.49339|1.47183|0.94252|2.3654|0.84514|1.17868|51.19729|82.77192|81.26669|60.88734|||||||||1331|723|497|817|2062|12585|6818|4836|3849|5406|3527|7930|528|620|646|139|||||||||0.05185|0.02277|0.06136|0.03886|0.05258|0.04221|0.02416|0.01722|0.01442|0.0157|0.01434|0.01698|0.01132|0.05217|0.05033|0.03409|||||||||-0.0383|-0.01843|-0.02568|-0.02142|-0.01963|-0.04094|-0.02541|-0.02023|-0.01381|-0.01693|-0.01531|-0.01776|-0.08624|-0.02264|-0.06815|-0.03412|91|52|69|80|111|246|338|274|215|255|240|257|43|29|32|23|||||||||||||||||||||||||
2024-09-20 17:49:52|SA.D.ACBUS.CASH.IP|20|2024-09-20 17:45:10|2024-09-20 17:49:30|565|5|0.3532|2024-09-19|0.16285|17|1.512605|13|-0.333333|13|2024-09-19||||||||||||||16.53455|14.26836|2.73272|0.16832|0.16285|0.17118|0.17316||||||||||||||||||1242|537|1289|1728|676|985|5037||||||||||||||||||0.35306|0.16845|0.16842||||0.17483||||||||||||||||||-0.19774|-0.16843|-0.16864|-0.16836|-0.16949|-0.17109|-0.1737|||||55|85|39|23|24|17|37|||||||||||||||||||||||||
2024-09-20 17:49:53|UA.D.CARUS.CASH.IP|12|2024-09-20 17:45:30|2024-09-20 17:49:20|8594|0|66.72387|2024-09-19|36.70396|13|0.531915|13|-1.26539|13|2024-09-19||||||||||||||36.70396|37.7216|63.431|71.42212|65.44774|55.63618|51.30363||||||||||||||||||694|270|160|168|252|271|577||||||||||||||||||0.21133|0.10098|0.04253|0.04905|0.04836|0.03199|0.04395||||||||||||||||||-0.29984|-0.16523|-0.06542|-0.09299|-0.09273|-0.1563|-0.10746|||||47|91|158|143|127|137|170|||||||||||||||||||||||||
2024-09-20 17:49:54|ED.D.BAS.CASH.IP|0|none|||0|0|2024-09-19|3.44581|14|0.195461|7|-0.236941|7|2024-09-19||||||||10.03306|13.0477|9.07933|19.2644|7.01734|9.57876|3.83283|3.44581|5.57307||||||||||||||||416|279|241|248|235|220|249|270|384||||||||||||||||0.03601|0.01878|0.02086|0.0138|0.01737|0.01654|0.02306|0.0188|0.02086||||||||||||||||-0.03394|-0.0183|-0.02028|-0.01596|-0.01833|-0.0195|-0.02741|-0.02118|-0.0194|||||||||310|284|287|213|243|251|315|321|162|||||||||||||||||||||||||
2024-09-20 17:49:55|ED.D.BMW.CASH.IP|0|none|||0|0|2024-09-19|14.94815|7|0.181818|11|-0.130993|7|2024-09-19||||||||14.94815|23.67984|20.81578|36.3191|23.40805|16.46727|15.73006|23.87624|21.6725||||||||||||||||248|183|174|139|139|139|241|184|264||||||||||||||||0.04555|0.0363|0.02737|0.02587|0.04506|0.03219|0.0319|0.02827|0.02626||||||||||||||||-0.03989|-0.03298|-0.03068|-0.02716|-0.03627|-0.02918|-0.03703|-0.02829|-0.02865|||||||||255|203|178|135|154|146|242|218|97|||||||||||||||||||||||||
2024-09-20 17:49:55|UA.D.BNTXUS.CASH.IP|26|2024-09-20 17:45:20|2024-09-20 17:49:50|11149|21.2|23.23009|2024-09-19|0.44643|21|0.444406|11|-0.550218|13|2024-09-19|||||||||43.46629|69.64246|77.53728|76.13708|65.96758|35.99922|33.08739|55.2306|55.21|40.54675|43.26056|32.55734|0.92074|0.44643|100||||||||||32|6|33|16|47|1148|565|473|345|376|386|1041|751|0|0||||||||||0.0654|0.05539|0.02681|0.06104|0.08212|0.077|0.05834|0.0295|0.02399|0.04835|0.05094|0.04483|||||||||||||-0.10108|-0.03889|-0.01698|-0.08202|-0.21239|-0.14054|-0.11426|-0.07767|-0.08978|-0.07754|-0.07412|-0.05251|-0.08992||||116|95|31|71|38|140|143|127|147|146|102|154|2|1|1|||||||||||||||||||||||||
2024-09-20 17:49:56|SB.D.CCL.CASH.IP|22|2024-09-20 17:45:20|2024-09-20 17:49:50||1651.3|0.00483|2024-09-19|0.05311|14|0.160514|13|-0.212202|13|2024-09-19||||||||||||||0.77343|0.05311|0.05334|0.05322|0.05311|1.71907|0.83439||||||||||||||||||23888|14844|12086|16311|14415|18040|30094||||||||||||||||||0.07679|0.06534|0.05334|0.05322|0.05311|0.05326|0.05357||||||||||||||||||-0.0762|-0.05755|-0.05333|-0.05676|-0.05308|-0.064|-0.05352|||||139|171|111|90|62|60|128|||||||||||||||||||||||||
2024-09-20 17:49:57|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:49:58|ED.D.DCX.CASH.IP|0|none|||0|0|2024-09-19|6.09828|13|0.222603|7|-0.186094|8|2024-09-19||||||||6.51017|11.73104|14.25281|20.24074|17.99947|7.83033|6.09828|14.15278|9.64872||||||||||||||||327|295|327|203|256|315|283|250|369||||||||||||||||0.03511|0.02973|0.02294|0.02132|0.02299|0.02381|0.02486|0.02292|0.0201||||||||||||||||-0.03622|-0.02584|-0.02422|-0.01928|-0.02247|-0.01893|-0.0255|-0.02231|-0.02133|||||||||278|282|253|183|217|205|280|276|135|||||||||||||||||||||||||
2024-09-20 17:49:58|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-09-19|14.15962|10|0.397483|8|-0.359477|7|2024-09-19||||||||23.95358|23.42613|30.27733|14.15962|41.16265|36.83773|29.38412|30.34316|22.94828||||||||||||||||74|68|50|82|50|68|155|67|272||||||||||||||||0.08196|0.06688|0.04778|0.06178|0.06218|0.04736|0.05856|0.04661|0.04198||||||||||||||||-0.09581|-0.08472|-0.04561|-0.05142|-0.03991|-0.08192|-0.05961|-0.06373|-0.06951|||||||||168|133|96|71|90|87|116|109|83|||||||||||||||||||||||||
2024-09-20 17:49:59|SB.D.DAL.CASH.IP|16|2024-09-20 17:45:40|2024-09-20 17:49:50|4701|117.4|6.26862|2024-09-19|1.85369|19|0.46306|13|-0.975711|10|2024-09-19|||||||||85.89823|66.89374|58.64922|66.71417|66.73479|8.12267|5.01292|6.29552|7.88683|5.86875|9.41108|1.85369|50.08496|100|100|100|||||||||21|901|316|788|827|2306|1277|1088|847|1185|1021|2959|2846|85|10|44|||||||||0.31679||0.32447|0.08333|0.09755|0.05531|0.03155|0.02872|0.02438|0.02479|0.02249|0.02782||||0.14894|||||||||-0.30423|-0.10471|-0.32237|-0.05212|-0.18754|-0.06151|-0.03198|-0.02833|-0.02665|-0.02512|-0.02469|-0.02862|-0.1167||||14|6|12|18|15|186|321|271|178|171|213|273|8|4|5|7|||||||||||||||||||||||||
2024-09-20 17:50:00|ED.D.DBK.CASH.IP|0|none|||0|0|2024-09-19|6.51221|7|0.159468|7|-0.146471|7|2024-09-19||||||||6.51221|10.39316|11.06272|20.91025|9.38129|17.93311|7.66631|13.0374|14.30668||||||||||||||||493|499|729|416|500|343|506|346|848||||||||||||||||0.03203|0.02557|0.02875|0.02269|0.02364|0.02208|0.02287|0.02002|0.01743||||||||||||||||-0.02917|-0.02017|-0.02135|-0.01921|-0.02238|-0.01815|-0.02404|-0.01935|-0.01848|||||||||309|299|317|225|246|268|288|315|140|||||||||||||||||||||||||
2024-09-20 17:50:01|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-09-19|15.83546|14|0.352677|7|-0.28125|14|2024-09-19||||||||23.42995|23.70447|21.98493|21.47841|25.62636|30.47216|26.1792|15.83546|17.61122||||||||||||||||1466|1709|2176|1855|1854|1203|1761|1652|1789||||||||||||||||0.06449|0.05383|0.04101|0.04038|0.03992|0.04004|0.0346|0.03642|0.03765||||||||||||||||-0.05602|-0.0439|-0.03911|-0.04481|-0.04675|-0.04281|-0.03538|-0.05277|-0.04786|||||||||197|186|155|112|129|115|153|152|74|||||||||||||||||||||||||
2024-09-20 17:50:03|SB.D.D.CASH.IP|18|2024-09-20 17:45:20|2024-09-20 17:50:00|5788|446.5|5.58149|2024-09-19|4.58292|14|0.473684|13|-0.192039|13|2024-09-19||||||||||||||7.97001|4.58292|11.31203|12.77465|12.65003|6.36807|10.50545||||||||||||||||||1953|909|599|1180|1033|1398|2646||||||||||||||||||0.0447|0.02532|0.01898|0.02197|0.01962|0.01914|0.02201||||||||||||||||||-0.0389|-0.02631|-0.02351|-0.02058|-0.02015|-0.02015|-0.02381|||||164|307|248|196|190|189|267|||||||||||||||||||||||||
2024-09-20 17:50:03|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-09-19|17.96556|13|0.876168|7|-0.406268|7|2024-09-19||||||||29.74922|45.2349|56.57384|57.75069|37.57271|50.06133|17.96556|28.33971|28.66359||||||||||||||||163|105|84|64|159|84|61|85|98||||||||||||||||0.17165|0.17571|0.07012|0.0584|0.10477|0.05809|0.05865|0.05851|0.0783||||||||||||||||-0.12647|-0.07315|-0.07297|-0.05834|-0.0814|-0.05811|-0.11636|-0.0585|-0.07037|||||||||71|31|46|26|32|36|28|46|21|||||||||||||||||||||||||
2024-09-20 17:50:04|SB.D.EQR.CASH.IP|23|2024-09-20 17:45:30|2024-09-20 17:49:50||58.7|47.83686|2024-09-19|13.96903|19|0.4407|13|-0.154939|13|2024-09-19||||||||||||||24.4099|17.02575|34.12363|25.15369|37.37657|21.004|13.96903||||||||||||||||||322|214|161|165|87|127|1147||||||||||||||||||0.04456|0.02648|0.0198|0.01643|0.01716|0.01565|0.01953||||||||||||||||||-0.04732|-0.02512|-0.01991|-0.01662|-0.016|-0.01578|-0.023|||||107|271|220|199|249|205|251|||||||||||||||||||||||||
2024-09-20 17:50:05|UB.D.EXPE.CASH.IP|11|2024-09-20 17:45:30|2024-09-20 17:49:20|14311|175.9|36.42652|2024-09-19|19.29744|13|0.322581|13|-0.300573|13|2024-09-19||||||||||||||19.29744|28.15294|33.4375|44.94333|54.51617|39.26312|22.98253||||||||||||||||||869|927|721|808|587|755|1309||||||||||||||||||0.05427|0.0474|0.0386|0.0258|0.01928|0.02174|0.03131||||||||||||||||||-0.11721|-0.05596|-0.05366|-0.04094|-0.02908|-0.03773|-0.03282|||||63|107|84|98|145|125|157|||||||||||||||||||||||||
2024-09-20 17:50:06|SC.D.FRT.CASH.IP|13|2024-09-20 17:45:30|2024-09-20 17:49:50|11348|22.7|23.11081|2024-09-19|13.64472|19|0.149859|19|-0.2247|13|2024-09-19||||||||||||||35.56499|45.69773|54.48559|42.76652|47.45713|23.37458|13.64472||||||||||||||||||504|469|6322|2539|683|545|1369||||||||||||||||||0.04118|0.02693|0.02276|0.01545|0.01722|0.01559|0.02452||||||||||||||||||-0.08901|-0.05042|-0.05619|-0.03872|-0.02887|-0.02805|-0.02699|||||48|114|90|103|97|150|191|||||||||||||||||||||||||
2024-09-20 17:50:07|SC.D.F.CASH.IP|25|2024-09-20 17:45:30|2024-09-20 17:50:00||1196.3|0|2024-09-19|0.08988|16|0.356189|13|-0.26738|13|2024-09-19|||||||||44.55933|46.19512|58.87075|34.84459|44.49389|9.17979|3.53552|0.08996|0.08988|0.09036|0.09096|0.09162|66.69725|25.06885|75.02294||||||||||1075|3002|752|3638|14041|40619|45098|57442|73224|82785|65944|113311|45075|8805|1151||||||||||0.14945|0.08945|0.11905|0.08907|0.08905|0.13401|0.09042|||||0.09179|||||||||||||-0.08979|-0.08945|-0.08901|-0.17825||-0.10954|-0.09033|-0.08985|-0.08985|-0.09031||-0.09149|||||18|13|17|23|9|88|58|28|22|22|31|47|3|4|4|||||||||||||||||||||||||
2024-09-20 17:50:07|SC.D.GMUS.CASH.IP|20|2024-09-20 17:45:40|2024-09-20 17:50:00|4863|245.8|5.02879|2024-09-19|0.02035|16|0.708359|13|-1.173564|20|2024-09-19|||||||||71.62495|57.35724|41.82314|44.6207|39.29239|4.81559|0.33987|0.47468|0.02035|0.50329|0.54372|0.33788|37.88161|43.09135|66.73554|50.11364|||||||||266|299|431|320|221|5762|2893|3349|3959|2113|2719|11653|3785|431|0|425|||||||||0.08914||0.20716|0.09574|0.06039|0.06286|0.03436|0.02563|0.02522|0.02238|0.02433|0.04162|0.37159||0.31088||||||||||-0.24181|-0.08609|-0.0808|-0.09611|-0.10063|-0.06828|-0.03171|-0.02255|-0.02757|-0.02536|-0.03032|-0.05108|-0.60745|-0.06222||-0.18561|35|7|12|27|23|189|314|220|211|207|191|317|8|7|3|2|||||||||||||||||||||||||
2024-09-20 17:50:08|UB.D.GILD.CASH.IP|23|2024-09-20 17:45:30|2024-09-20 17:50:00|8389|34|17.40893|2024-09-19|2.32784|21|0.142298|13|-0.264455|8|2024-09-19|||||||||63.85304|57.41931|100|100|34.95591|13.93074|8.79005|10.12382|13.97988|18.4249|9.97951|7.08737||2.32784|100||||||||||5|0|0|0|124|2003|1543|1113|1061|1123|1497|3047||192|0||||||||||0.06373|0.04748|||0.05774|0.03614|0.02417|0.02238|0.01824|0.01527|0.01986|0.01809|||||||||||||-0.0678||||-0.05339|-0.04653|-0.02373|-0.02071|-0.01913|-0.01784|-0.02309|-0.02208|||||33|14|1|2|26|202|308|287|222|239|271|297|1|1|||||||||||||||||||||||||
2024-09-20 17:50:10|SC.D.HLTUS.CASH.IP|17|2024-09-20 17:45:30|2024-09-20 17:49:50|22481|147.9|64.71766|2024-09-19|20.25352|19|0.320756|13|-0.25321|13|2024-09-19||||||||||||||23.7288|27.28694|31.23349|28.795|35.9136|25.88812|20.25352||||||||||||||||||1104|794|364|455|708|533|1500||||||||||||||||||0.04713|0.01827|0.01833|0.01524|0.0137|0.0143|0.01832||||||||||||||||||-0.06352|-0.02942|-0.01828|-0.0153|-0.02017|-0.01986|-0.01922|||||89|169|77|80|92|89|183|||||||||||||||||||||||||
2024-09-20 17:50:11|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-09-19|20.24945|19|0.527325|13|-0.674699|13|2024-09-19||||||||||||||32.66569|25.68838|33.80268|31.18187|35.73547|31.68484|20.24945||||||||||||||||||463|538|324|601|342|513|890||||||||||||||||||0.12062|0.08715|0.07875|0.06738|0.08292|0.07457|0.06825||||||||||||||||||-0.15654|-0.10433|-0.09058|-0.08689|-0.0774|-0.08933|-0.07766|||||68|145|104|74|73|76|129|||||||||||||||||||||||||
2024-09-20 17:50:12|SD.D.JMIAUS.CASH.IP|23|2024-09-20 17:45:30|2024-09-20 17:49:40|461|173.1|0.43327|2024-09-19|0.20605|14|1.028807|13|-0.835073|18|2024-09-19||||||||||||||5.56207|0.20605|0.2081|0.20763|0.20797|0.21123|5.60578||||||||||||||||||5738|2387|2865|1878|1738|10537|4076||||||||||||||||||0.25569|0.20576|0.20848|0.2772||0.21186|0.21277||||||||||||||||||-0.28318|-0.20551|-0.2079|||-0.36711|-0.21172|||||75|64|35|29|19|36|37|||||||||||||||||||||||||
2024-09-20 17:50:13|EG.D.KPN.CASH.IP|0|none|||0|0|2024-09-19|17.88387|15|0.108725|7|-0.137363|10|2024-09-19||||||||24.23067|33.77219|42.55114|37.01272|42.52166|25.02438|30.28859|31.36807|17.88387||||||||||||||||731|653|480|1231|696|999|991|1191|1191||||||||||||||||0.03629|0.02728|0.02747|0.03981|0.02751|0.02759|0.03221|0.02769|0.02772||||||||||||||||-0.02896|-0.02903|-0.02745|-0.03671|-0.03668|-0.02764|-0.02762|-0.03044|-0.02771|||||||||124|80|87|73|80|52|76|67|28|||||||||||||||||||||||||
2024-09-20 17:50:13|SD.D.LMT.CASH.IP|10|2024-09-20 17:45:50|2024-09-20 17:50:00|57201|10|30.03251|2024-09-19|45.27531|19|0.127843|13|-0.28916|13|2024-09-19||||||||||||||48.46385|67.24455|71.45493|70.33549|75.01807|75.67614|45.27531||||||||||||||||||380|236|149|127|80|113|398||||||||||||||||||0.0327|0.0136|0.0126|0.00851|0.00749|0.00711|0.0143||||||||||||||||||-0.09927|-0.03218|-0.02701|-0.0345|-0.02114|-0.02474|-0.02078|||||91|125|140|128|144|152|168|||||||||||||||||||||||||
2024-09-20 17:50:14|EC.D.MCA.CASH.IP|0|none|||0|0|2024-09-19|2.45559|15|0.211968|7|-0.22742|7|2024-09-19||||||||4.61719|7.10555|3.96595|6.55215|7.94346|3.70114|5.19852|3.6542|2.45559||||||||||||||||23|16|15|8|10|16|18|22|24||||||||||||||||0.03552|0.02413|0.02207|0.02025|0.01845|0.01823|0.02077|0.02387|0.02127||||||||||||||||-0.03234|-0.02068|-0.02236|-0.02052|-0.01985|-0.02042|-0.02654|-0.0232|-0.01841|||||||||283|254|228|153|164|190|251|275|123|||||||||||||||||||||||||
2024-09-20 17:50:15|UC.D.MRNAUS.CASH.IP|27|2024-09-20 17:45:50|2024-09-20 17:50:10|6540|46.8|3.75979|2024-09-19|5.67611|19|0.518425|13|-0.558815|11|2024-09-19|||||||||76.50944|75.09126|87.5674|56.67552|50.10627|20.30032|14.44593|10.73933|10.35367|11.00089|9.50472|5.67611|50.08826|77.83978|28.79831|80.07794|||||||||76|212|68|273|306|1163|755|1102|626|898|825|2385|121238|54|255|90|||||||||0.11994|0.01404|0.20334|0.07492||0.09921|0.04709|0.02927|0.03224|0.0306|0.02245|0.02711|||||||||||||-0.06329|-0.16786|-0.20265|-0.23771|-0.09111|-0.10338|-0.059|-0.05214|-0.0349|-0.03055|-0.03237|-0.03787|-0.05881|-0.14663|||17|12|16|23|14|149|244|225|214|192|201|284|4|9|7|10|||||||||||||||||||||||||
2024-09-20 17:50:16|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-09-19|13.91037|15|0.115982|7|-0.092678|7|2024-09-19||||||||26.34331|25.43025|20.89907|30.97066|28.25338|35.59374|34.71341|27.40882|13.91037||||||||||||||||372|582|435|403|355|438|467|1534|832||||||||||||||||0.03615|0.02475|0.02328|0.02327|0.02331|0.02333|0.02556|0.0253|0.02344||||||||||||||||-0.03007|-0.02328|-0.02327|-0.02326|-0.02328|-0.02331|-0.02334|-0.02421|-0.02343|||||||||152|122|91|84|85|104|147|157|36|||||||||||||||||||||||||
2024-09-20 17:50:17|SE.D.NIOUS.CASH.IP|27|2024-09-20 17:45:50|2024-09-20 17:50:10|521|2373.9|0.38352|2024-09-19|0.18684|17|0.4|14|-0.582524|13|2024-09-19|||||||||25.7194|15.54607|25.14965|18.12905|27.40181|12.57088|3.08963|5.00305|0.18761|0.18684|7.5741|0.18712|41.79055|20.14856|25.1857|30.18529|||||||||6855|7649|12246|9637|18244|75699|146224|129873|96208|91967|69668|135472|9814|4544|6033|7412|||||||||0.19084||0.18975|0.20584|0.18957|0.23513|0.2361|0.20917|0.21966|0.18671||0.18779|0.18519|||0.18519|||||||||-0.19118|-0.19048|-0.18892|-0.18904|-0.18886|-0.22596|-0.21505|-0.21631|-0.18683|-0.18683|||-0.1853|-0.18553||-0.18519|43|13|24|50|22|113|69|83|42|38|27|35|12|5|4|10|||||||||||||||||||||||||
2024-09-20 17:50:17|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-09-19|1.91887|15|0.071044|7|-0.141988|15|2024-09-19||||||||11.26609|12.39017|16.12649|19.31027|21.71029|13.76814|6.90934|5.5343|1.91887||||||||||||||||127|153|132|111|235|159|250|330|405||||||||||||||||0.01774|0.01512|0.0129|0.01317|0.01533|0.01231|0.01669|0.01668|0.01491||||||||||||||||-0.02233|-0.01568|-0.01591|-0.01334|-0.01215|-0.01429|-0.01972|-0.01558|-0.02346|||||||||258|202|211|171|212|189|261|308|105|||||||||||||||||||||||||
2024-09-20 17:50:18|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-09-19|9.69832|8|0.690571|7|-0.893079|7|2024-09-19||||||||15.64152|9.69832|27.35761|25.44083|25.38097|28.01185|22.52027|24.55415|18.12109||||||||||||||||7493|3391|3974|667|775|1374|1673|974|5646||||||||||||||||0.17779|0.11904|0.0862|0.08037|0.07357|0.05246|0.06972|0.07781|0.08341||||||||||||||||-0.22444|-0.11855|-0.11266|-0.07461|-0.08762|-0.09356|-0.06975|-0.09202|-0.08609|||||||||222|116|125|83|99|122|76|172|111|||||||||||||||||||||||||
2024-09-20 17:50:19|UC.D.ORLY.CASH.IP|6|2024-09-20 17:45:50|2024-09-20 17:49:50|111064|16.7|83.37639|2024-09-19|29.54787|15|0.651202|13|-0.325547|13|2024-09-19||||||||||||||47.15832|41.85077|29.54787|48.82882|62.57253|61.613|42.49598||||||||||||||||||293|174|269|125|127|160|202||||||||||||||||||0.36485|0.02562|0.03114|0.02901|0.01447|0.02221|0.02489||||||||||||||||||-0.19911|-0.07293|-0.08523|-0.04536|-0.04754|-0.07211|-0.04109|||||32|48|34|39|40|26|99|||||||||||||||||||||||||
2024-09-20 17:50:20|SE.D.PLTRUS.CASH.IP|27|2024-09-20 17:45:50|2024-09-20 17:50:10|3646|1863|0.05488|2024-09-19|0.02722|19|0.32967|13|-0.437158|20|2024-09-19|||||||||53.97436|47.5146|62.34684|47.04254|43.27255|7.67936|0.36166|0.43501|2.10987|2.26116|0.67219|0.02722|27.87752|43.32036|77.43496|54.57749|||||||||647|928|469|1060|2045|35139|21955|33629|16888|16469|17444|25954|17205|3193|824|754|||||||||0.0611|0.05138|0.05365|0.02931|0.03074|0.06956|0.04406|0.03596|0.03012|0.03131|0.02949|0.03134|0.06911|0.05537|0.05136|0.03214|||||||||-0.05924|-0.05121|-0.04291|-0.035|-0.03554|-0.07507|-0.05074|-0.04258|-0.03647|-0.03361|-0.03107|-0.0359|-0.09354|-0.04395|-0.04145|-0.0642|89|99|69|117|111|275|299|245|192|179|155|193|151|134|62|55|||||||||||||||||||||||||
2024-09-20 17:50:21|UC.D.PYPLVUS.CASH.IP|24|2024-09-20 17:45:50|2024-09-20 17:50:10|7670|139.6|8.36377|2024-09-19|0.29976|14|0.387493|13|-0.328645|13|2024-09-19|||||||||75.94417|45.51071|53.36553|48.70877|47.79594|6.89858|0.29976|1.45702|4.10435|2.61998|1.98173|1.24119|51.31618|75.01077|75.04115|100|||||||||192|541|686|297|1272|8369|4203|3518|2080|2998|2781|5889|44821|43|302|97|||||||||0.03614|0.01343||0.05629|0.08246|0.07555|0.03553|0.0279|0.02305|0.02194|0.02116|0.02713|0.04135|0.01291|0.12912|0.02583|||||||||-0.05591|-0.04832|-0.03255|-0.02929|-0.03339|-0.07401|-0.03695|-0.02808|-0.0239|-0.02259|-0.02449|-0.02847|-0.01937|-0.03552|-0.06445||83|11|15|37|44|204|359|347|318|307|305|326|39|12|16|14|||||||||||||||||||||||||
2024-09-20 17:50:21|UC.D.PTONUS.CASH.IP|28|2024-09-20 17:45:40|2024-09-20 17:50:20|480|75|0.41614|2024-09-19|1.06067|23|1.257862|13|-1.73913|8|2024-09-19|||||||||75.33186|100|25.43372|25.26909|31.40972|8.33305|3.5291|16.0766|2.70632|13.97598|21.19898|18.57718|1.48936|40.25379||1.06067|||||||||121|0|2469|1703|4532|16647|10596|4754|4782|4745|8251|27583|697|665||58|||||||||||0.43526|0.32293|0.27187|0.31643|0.20964|0.21112|0.2116||0.21459|0.37736|1.07527||||||||||||-1.73913|||||-0.26054|-0.22057|-0.20986|-0.21142||-0.21231||||||4|1|4|12|16|148|120|44|40|29|19|38|1|5|2|||||||||||||||||||||0||||
2024-09-20 17:50:22|KA.D.RIO.CASH.IP|0|none|||0|0|2024-09-19|5.17498|13|0.836479|11|-0.274697|11|2024-09-19||||||||10.76693|20.16797|20.55336|22.18694|12.19918|16.34217|5.17498|5.39828|7.46728||||||||||||||||438|257|233|273|213|173|591|318|499||||||||||||||||0.02504|0.0202|0.01572|0.01538|0.04158|0.01847|0.02616|0.01928|0.0161||||||||||||||||-0.02491|-0.01754|-0.01798|-0.01749|-0.0295|-0.01394|-0.03024|-0.02137|-0.01467|||||||||298|273|224|212|230|196|291|316|161|||||||||||||||||||||||||
2024-09-20 17:50:23|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-09-19|0.03943|15|0.073992|7|-0.14782|7|2024-09-19||||||||34.41593|34.09697|32.46159|31.1774|45.48114|32.86526|16.47201|23.80233|0.03943||||||||||||||||141|101|112|65|73|71|133|136|139||||||||||||||||0.04016|0.03716|0.03722|0.03718|0.03716|0.03724|0.0373|0.03736|0.03737||||||||||||||||-0.04544|-0.03715|-0.04091|-0.03716|-0.03945|-0.0372|-0.03719|-0.04044|-0.03733|||||||||96|91|74|61|88|67|73|122|18|||||||||||||||||||||||||
2024-09-20 17:50:24|KA.D.RR.CASH.IP|0|none|||0|0|2024-09-19|12.68018|15|0.197239|8|-0.157853|7|2024-09-19||||||||19.16699|21.13903|25.81749|28.35945|27.06683|33.11366|15.19775|20.48306|12.68018||||||||||||||||11339|4354|4900|8433|8435|5661|13802|9306|14299||||||||||||||||0.05676|0.05525|0.03941|0.04786|0.04396|0.04784|0.05299|0.04431|0.04146||||||||||||||||-0.04963|-0.05021|-0.03941|-0.04311|-0.04949|-0.04366|-0.044|-0.05198|-0.04079|||||||||178|166|97|113|111|127|165|181|87|||||||||||||||||||||||||
2024-09-20 17:50:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:50:25|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-09-19|0.93474|15|0.099776|7|-0.145631|13|2024-09-19||||||||9.05394|15.94623|11.01437|16.68877|6.27516|7.85631|14.08578|7.77205|0.93474||||||||||||||||340|320|471|503|572|743|608|537|1227||||||||||||||||0.03753|0.03124|0.02963|0.0274|0.02529|0.02796|0.02924|0.02863|0.02664||||||||||||||||-0.03523|-0.03105|-0.02571|-0.02731|-0.0306|-0.02753|-0.03012|-0.0294|-0.02816|||||||||244|201|182|120|144|166|249|297|110|||||||||||||||||||||||||
2024-09-20 17:50:26|SG.D.SAP.CASH.IP|9|2024-09-20 17:46:00|2024-09-20 17:50:20|22871|0|100|2024-09-19|2.06158|13|0.14437|19|-0.135389|14|2024-09-19||||||||||||||2.06158|3.58434|23.00454|64.90659|65.517|26.39501|12.72825||||||||||||||||||81|28|44|12|7|11|46||||||||||||||||||0.02292|0.02412|0.02346|0.02334|0.0146|0.01547|0.02084||||||||||||||||||-0.01876|-0.02242|-0.0324|-0.02691|-0.03011|-0.02197|-0.02143|||||151|341|253|148|84|114|292|||||||||||||||||||||||||
2024-09-20 17:50:27|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-09-19|3.44598|15|0.095545|8|-0.249584|7|2024-09-19||||||||4.92098|7.45137|10.58021|11.08882|12.01984|7.60682|8.94248|4.01875|3.44598||||||||||||||||217|225|447|354|267|290|300|268|619||||||||||||||||0.02697|0.02184|0.0247|0.01949|0.0184|0.01927|0.02265|0.02138|0.02149||||||||||||||||-0.02799|-0.01909|-0.02086|-0.01735|-0.0179|-0.01845|-0.02212|-0.02146|-0.02014|||||||||327|323|303|262|275|290|325|350|175|||||||||||||||||||||||||
2024-09-20 17:50:27|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-09-19|9.80803|15|0.152939|7|-0.130919|7|2024-09-19||||||||17.83387|27.77514|28.88854|29.8603|31.34764|29.43474|23.35874|29.86172|9.80803||||||||||||||||146|137|163|89|82|100|136|107|197||||||||||||||||0.03894|0.02518|0.03004|0.02489|0.02708|0.0271|0.03013|0.02519|0.02429||||||||||||||||-0.03019|-0.02819|-0.02648|-0.02433|-0.02327|-0.02322|-0.02602|-0.02723|-0.02428|||||||||281|191|194|124|166|170|240|248|92|||||||||||||||||||||||||
2024-09-20 17:50:28|UD.D.TSLA.CASH.IP|27|2024-09-20 17:46:00|2024-09-20 17:50:20|23907|1391.7|0.01673|2024-09-19|0.01409|18|22.394737|8|-0.53775|8|2024-09-19|||||||||29.70531|37.93778|39.60868|30.60555|18.43933|5.07013|0.01972|0.01509|0.01566|0.01413|0.01409|0.01505|22.85466|39.62904|56.42575|44.8195|||||||||1102|866|618|1266|1320|23744|23219|19753|10456|9420|9903|14040|1845|655|380|667|||||||||0.47127|0.02765|0.02421|0.01717|0.01702|0.06013|0.04119|0.03275|0.02791|0.02495|0.02218|0.02857|0.01981|0.01369|0.01866|0.01687|||||||||-0.03687|-0.01936|-0.02147|-0.01828|-0.01791|-0.0622|-0.04748|-0.03958|-0.02943|-0.02624|-0.02731|-0.03161|-0.01751|-0.01013|-0.01585|-0.02658|226|153|144|242|239|318|360|360|360|360|360|360|184|154|117|125|||||||||||||||||||||||||
2024-09-20 17:50:29|EC.D.FP.CASH.IP|0|none|||0|0|2024-09-19|3.58858|15|0.274282|7|-0.11209|14|2024-09-19||||||||13.12413|15.52816|10.28721|32.34785|33.84429|25.684|7.76096|8.32318|3.58858||||||||||||||||187|108|156|124|87|135|201|164|184||||||||||||||||0.02773|0.01893|0.01643|0.01767|0.01647|0.01883|0.0248|0.02162|0.02076||||||||||||||||-0.02832|-0.01847|-0.01853|-0.0171|-0.01724|-0.01712|-0.023|-0.02115|-0.01905|||||||||290|245|185|167|201|187|310|301|112|||||||||||||||||||||||||
2024-09-20 17:50:30|SH.D.UBERUS.CASH.IP|28|2024-09-20 17:46:00|2024-09-20 17:50:30||323.2|0.03332|2024-09-19|0.34878|19|14.689179|8|-0.616457|8|2024-09-19|||||||||92.33188|80.00267|85.20446|64.49421|58.53719|12.54629|0.59257|3.2378|5.28373|9.53963|2.12882|0.34878|44.54272|100|50.02994|88.89406|||||||||169|293|301|425|934|10955|7141|3944|2523|4162|2691|6206|4180|30|25|95|||||||||1.48948||0.16689|0.05869|0.05343|0.05314|0.04141|0.02964|0.02283|0.01959|0.0204|0.019||0.02666||0.05323|||||||||-0.16617|-0.0489|-0.08613|-0.04661|-0.04451|-0.05527|-0.04211|-0.0312|-0.02581|-0.02147|-0.02408|-0.02264|-0.05983|-0.0333||-0.0399|26|5|27|45|53|232|355|342|285|252|284|299|18|4|4|18|||||||||||||||||||||||||
2024-09-20 17:50:31|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:50:32|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-09-19|1.27088|15|0.082001|7|-0.142479|11|2024-09-19||||||||20.94433|26.48744|40.55627|44.01346|12.31788|29.72041|18.31359|11.75208|1.27088||||||||||||||||764|382|213|280|485|670|362|397|871||||||||||||||||0.0297|0.02587|0.02042|0.0204|0.02387|0.02253|0.02346|0.02305|0.02062||||||||||||||||-0.03152|-0.02194|-0.02042|-0.02295|-0.03023|-0.02048|-0.02406|-0.02108|-0.02267|||||||||196|136|148|100|122|101|164|179|80|||||||||||||||||||||||||
2024-09-20 17:50:32|SH.D.UPS.CASH.IP|25|2024-09-20 17:46:20|2024-09-20 17:50:30|12890|248|4.02327|2024-09-19|7.53328|19|0.430286|13|-0.179883|13|2024-09-19||||||||||||||12.30901|9.93746|20.15736|27.29105|28.15157|18.79287|7.53328||||||||||||||||||2833|922|578|673|528|977|2184||||||||||||||||||0.04135|0.02468|0.01502|0.01409|0.01233|0.01469|0.01671||||||||||||||||||-0.04192|-0.02568|-0.01537|-0.01451|-0.01141|-0.01639|-0.0201|||||139|313|293|264|263|261|306|||||||||||||||||||||||||
2024-09-20 17:50:33|UD.D.VRMUS.CASH.IP|8|2024-09-20 17:46:00|2024-09-20 17:50:10|699|0|1.78656|2024-09-19|56.95975|17|1.971091|17|-3.684211|13|2024-09-19||||||||||||||81.90893|74.13992|75.41376|88.47631|56.95975|68.94935|75.94177||||||||||||||||||202|66|128|47|55|88|146|||||||||||||||||||0.54138|0.16938|0.45417|0.80443|0.26316|0.2069||||||||||||||||||-1.03743|-0.6973|-0.65747|-0.54849|-1.18576|-0.71728|-0.98584|||||26|41|40|25|67|37|32|||||||||||||||||||||||||
2024-09-20 17:50:34|SB.D.DIS.CASH.IP|23|2024-09-20 17:46:00|2024-09-20 17:50:30|9335|310.5|13.05744|2024-09-19|2.33464|14|1.031149|8|-0.459991|20|2024-09-19|||||||||67.65105|80.98261|64.35595|77.30976|65.71439|9.21195|2.33464|6.83956|3.08252|12.12343|6.5768|5.67843|39.33937|77.78492|100|85.74493|||||||||118|127|113|146|276|5934|2910|1678|1896|2324|2101|4194|523|180|41|286|||||||||0.1535|0.08827|0.02115|0.04764|0.04404|0.03809|0.02331|0.01522|0.01631|0.01805|0.01657|0.01497|0.04934||0.05362||||||||||-0.07115|-0.03436|-0.11824|-0.04655|-0.03696|-0.03632|-0.02203|-0.01653|-0.01832|-0.01762|-0.01748|-0.01658|-0.10914|-0.06426|-0.10718||37|21|14|44|67|218|345|293|228|289|320|300|28|9|6|7|||||||||||||||||||||||||
2024-09-20 17:50:34|SH.D.WFC.CASH.IP|21|2024-09-20 17:46:00|2024-09-20 17:50:30|5610|227.2|14.30949|2024-09-19|0.01967|14|17.630435|8|-0.376412|20|2024-09-19|||||||||56.53965|100|40.14882|72.04206|58.42924|9.55114|0.01967|0.43793|0.46258|1.37504|1.45146|0.69589|40.30575|100|100|100|||||||||183|0|199|342|430|8933|7206|5288|4256|5599|5528|10481|20406|45|0|50|||||||||3.22676||0.1454||0.08615|0.04845|0.03711|0.02782|0.02543|0.02363|0.02446|0.02583|||0.86925||||||||||-0.07991||-0.03026|-0.08283|-0.08506|-0.04492|-0.04201|-0.03069|-0.02404|-0.02658|-0.02413|-0.02523|-0.37641|-0.03589|||16|3|5|25|24|179|339|238|225|221|279|295|5|6|1|2|||||||||||||||||||||||0||
2024-09-20 17:50:35|UD.D.WYNN.CASH.IP|17|2024-09-20 17:46:10|2024-09-20 17:50:20|7904|239.8|11.80194|2024-09-19|10.0666|19|0.273564|14|-0.210997|13|2024-09-19||||||||||||||19.54231|18.06378|21.19837|29.30843|17.5364|17.51434|10.0666||||||||||||||||||970|446|350|397|704|624|1294||||||||||||||||||0.05501|0.03385|0.02274|0.02149|0.02692|0.02362|0.02437||||||||||||||||||-0.07341|-0.03218|-0.02557|-0.02312|-0.02284|-0.0239|-0.02403|||||139|272|241|222|200|246|269|||||||||||||||||||||||||
2024-09-20 17:50:36|UD.D.ZMUS.CASH.IP|27|2024-09-20 17:46:00|2024-09-20 17:50:30||3.7|0.03631|2024-09-19|10.12696|19|0.389163|10|-0.193568|13|2024-09-19|||||||||100|66.99601|66.84561|100|100|29.61742|10.50127|12.28837|17.75177|19.1078|19.90129|10.12696|67.17172|100|||||||||||0|0|98|0|100|788|384|304|438|342|295|747|36|0|||||||||||||0.36417|||0.04481|0.02586|0.02696|0.0214|0.02173|0.01744|0.02242|||||||||||||||-0.01497|||-0.05182|-0.0303|-0.02583|-0.02463|-0.02175|-0.01972|-0.0233|||||3|3|6|5|2|132|220|204|158|152|161|198|3|1|||||||||||||||||||||||||
2024-09-20 17:50:37|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-09-19|6.70457|15|0.275591|7|-0.078493|7|2024-09-19||||||||28.20834|56.49227|67.16077|30.58599|46.02344|35.85412|56.1456|41.55532|6.70457||||||||||||||||46|37|29|26|35|33|55|31|47||||||||||||||||0.06076|0.03925|0.03922||0.03909|0.03907|0.0391|0.03921|0.03923||||||||||||||||-0.0409|-0.03919|-0.03917|-0.03913|-0.03903|-0.03905|-0.03907|-0.0431|-0.03918|||||||||103|85|70|36|50|67|98|118|30|||||||||||||||||||||||||
2024-09-20 17:50:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:50:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:50:40|CS.D.BCHUSD.CFD.IP|27|2024-09-20 17:46:10|2024-09-20 17:50:30|332.1|8.9|0.60218|2024-09-19|0.57842|2|0.775816|0|-0.692185|12|2024-09-19|0.5957|0.58402|0.57842|0.58292|0.58542|0.5825|0.58476|0.58192|0.58142|0.58147|0.57866|0.57976|0.58442|0.59011|0.58939|0.59121|0.58371|0.58366|0.5852|0.58725|0.58701|0.58865|0.59092|0.58919|22|18|11|10|7|9|8|10|12|6|8|6|14|11|12|9|13|12|11|8|5|5|8|7|0.09963|0.06837|0.03537|0.02153|0.01955|0.01707|0.01465|0.02064|0.01599|0.01895|0.01483|0.0162|0.03762|0.02141|0.02248|0.01507|0.0285|0.01883|0.0184|0.01506|0.01103|0.00923|0.01983|0.01682|-0.05801|-0.0506|-0.03744|-0.02466|-0.01707|-0.01551|-0.01788|-0.017|-0.01723|-0.01894|-0.01628|-0.01644|-0.05377|-0.021|-0.02101|-0.0152|-0.02819|-0.02116|-0.02009|-0.01625|-0.00978|-0.01119|-0.01715|-0.01337|357|354|349|334|310|335|340|342|350|295|316|317|345|322|347|307|343|339|353|329|252|263|329|341|||||||||||||||||||||||||
2024-09-20 17:50:40|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:50:41|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:50:41|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:50:42|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:50:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:50:43|CO.D.LH.FWM1.IP|8|2024-09-20 17:47:10|2024-09-20 17:50:10||3.8|0.06852|2024-09-19|0.18244|18|0.244409|13|-0.134163|13|2024-09-19||||||||||||||0.1832|0.18308|0.18332|0.18261|0.18281|0.18244|||||||||||||||||||13|5|3|3|6|16|||||||||||||||||||0.03482|0.02136|0.02222|0.01922|0.02377|0.01825|||||||||||||||||||-0.02616|-0.02228|-0.01807|-0.0175|-0.01929|-0.02027||||||132|227|186|154|138|19|||||||||||||||||||||||||
2024-09-20 17:50:44|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:50:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:50:45|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:50:45|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-09-19|0.02764|7|0.027647|6|-0.013836|12|2024-09-19|0.02766|0.02766||0.02766|0.02766|0.02766|3.80019|0.02764|0.02764|0.02764|0.02764|9.70283|2.36725|10.13184|0.02766|0.02766|0.02767|8.9144|0.02766|0.02789|0.03068|||0.02765|1|1||0|0|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00692|0.00691||0.00778|0.00691|0.00691|0.00922|0.00749|0.00691|0.00691|0.00691|0.00718|0.00816|0.00774|0.00691|0.00692|0.00692|0.00936|0.00691|0.00691|0.00691|||0.01037|-0.00691|-0.00691||-0.00807|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.0095|-0.00763|-0.00859|-0.00691|-0.00692|-0.00692|-0.00692|-0.00691|-0.00691|-0.00691|||-0.00987|100|75|58|51|53|53|82|44|40|44|93|171|188|131|63|33|45|64|59|32|37|||||||||||||||||||||||||
2024-09-20 17:50:46|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:50:52|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:50:53|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-09-19|0.09221|12|0.399624|6|-0.328356|13|2024-09-19|||||||0.09418|0.09366|0.09335|0.0931|0.09268|0.09279|0.09221|0.09711|0.09575|0.0955|||||||||||||||4|4|4|5|2|2|5|23|10|11|||||||||||||||0.03697|0.02443|0.02258|0.02854|0.02047|0.02051|0.0269|0.07021|0.04468|0.02895|||||||||||||||-0.02974|-0.02542|-0.02085|-0.02218|-0.01703|-0.01933|-0.01917|-0.07165|-0.05188|-0.0282|||||||||303|297|280|301|256|262|310|354|346|326|||||||||||||||||||||||||
2024-09-20 17:50:53|SE.D.PANWUS.CASH.IP|16|2024-09-20 17:46:20|2024-09-20 17:50:20||37.9|43.77142|2024-09-19|21.379|15|1.040207|12|-0.722022|12|2024-09-19|||||||||73.89033|66.89555|83.44474|71.25986|66.81527|30.92491|27.77146|21.379|39.89486|57.4639|36.17837|23.9884|77.92075|100|50.25522|100|||||||||10|41|18|41|379|475|326|286|427|400|338|878|129|5|20|20||||||||||0.00297|0.41515|0.05157|0.63394|0.09008|0.03425|0.01402|0.0147|0.01046|0.01611|0.01957||0.01803|||||||||||-0.02991|-0.23661|-0.34601|-0.08762|-0.1999|-0.08933|-0.04387|-0.04273|-0.04302|-0.02799|-0.02822|-0.0255|-0.47816||||19|15|18|52|12|156|177|169|128|148|155|213|9|9|8|3|||||||||||||||||||||||||
2024-09-20 17:50:54|UA.D.ABNBUS.CASH.IP|27|2024-09-20 17:46:20|2024-09-20 17:50:50|13088|44.1|14.855|2024-09-19|2.69133|14|1.801375|13|-0.615239|11|2024-09-19|||||||||72.9147|85.76892|49.20386|50.21348|33.45214|7.38107|2.69133|6.30935|18.2214|18.28747|15.39101|6.0232|80.23438|100|87.54384|100|||||||||16|97|64|140|90|4444|2210|802|649|451|611|1347|243|0|92|0|||||||||0.01605|0.08015|0.14081|0.09524|0.01584|0.11414|0.04198|0.02751|0.02704|0.01912|0.02109|0.02415|||||||||||||-0.12873||-0.12679|-0.14468||-0.09706|-0.05119|-0.03025|-0.02904|-0.02568|-0.02722|-0.02491|||-0.23346||22|7|45|22|9|194|342|319|264|252|267|317|5|2|8|3|||||||||||||||||||||||||
2024-09-20 17:50:55|UA.D.BIDU.CASH.IP|10|2024-09-20 17:46:30|2024-09-20 17:50:40|8650|0|30.02312|2024-09-19|9.07326|19|0.183676|13|-0.276402|13|2024-09-19|||||||||56.37903|78.96901|23.163|47.70121|69.25543|14.90485|12.1397|12.47184|15.25418|15.45302|15.13339|9.07326|72.80152|80.03222|100||||||||||249|278|679|367|324|1008|930|757|527|993|555|1076|23277|0|60||||||||||0.10333|0.02283||0.05711|0.03435|0.04651|0.02573|0.02725|0.02021|0.02411|0.02051|0.01834|||||||||||||-0.11193|-0.02667|-0.03423|-0.03235|-0.01145|-0.06286|-0.03062|-0.02619|-0.02202|-0.02782|-0.02368|-0.02063|-0.10346||||32|19|13|21|13|135|248|193|151|188|192|221|11|5|1|||||||||||||||||||||||||
2024-09-20 17:50:56|UC.D.NVDA.CASH.IP|27|2024-09-20 17:46:30|2024-09-20 17:50:50|11621|3322.7|0.01593|2024-09-19|0.00934|17|0.229241|13|-0.387924|19|2024-09-19|||||||||13.01454|16.34025|17.1407|13.99703|13.09176|2.03557|0.01145|0.0101|0.00987|0.00934|0.00951|0.00999|17.49654|42.77583|37.32844|39.66512|||||||||3793|2837|1803|4597|4354|73402|57068|36888|27067|25120|30900|47606|3422|1178|1128|1340|||||||||0.02666|0.01689|0.0144|0.01954|0.01801|0.04589|0.03783|0.02381|0.02147|0.01778|0.02397|0.0269|0.0135|0.01181|0.01803|0.01051|||||||||-0.02379|-0.01824|-0.01689|-0.01839|-0.02044|-0.04594|-0.04408|-0.02881|-0.02499|-0.01993|-0.02642|-0.03564|-0.01998|-0.01232|-0.01527|-0.01131|308|288|257|279|306|347|360|360|359|358|360|360|206|152|134|116|||||||||||||||||||||||||
2024-09-20 17:50:56|EZ.D.ROBINGREY.Month2.IP|8|2024-09-20 17:46:30|2024-09-20 17:50:30|18.9|0|0|2024-09-19|0|8|0.55|13|-0.203252|13|2024-09-19|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.16122|0.15106|0.1012|0.10055||0.10784|0.06533|0.05643|0.05932|0.05518|0.05195|0.05243|0.05241|0.10493||0.05238||||||||||-0.07573|-0.06743|-0.10086|-0.09291|-0.07788|-0.05725|-0.051|-0.05696|-0.05169|-0.06066|-0.05408|-0.05238||||62|51|43|63|61|189|240|169|153|136|142|187|36|20|10|14|||||||||||||||||||||||||
2024-09-20 17:50:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:50:57|UD.D.SPWR.CASH.IP|1|2024-09-20 17:32:00|2024-09-20 17:32:00||190|0|2024-09-19|10000||0||0||2024-09-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:50:58|SE.D.NETUS.CASH.IP|25|2024-09-20 17:46:30|2024-09-20 17:50:50|8234|4|0.18364|2024-09-19|11.49602|19|0.602864|13|-0.761643|13|2024-09-19||||||||||||||36.46408|38.40599|30.43289|32.55321|36.27482|38.03774|11.49602||||||||||||||||||1601|879|920|768|749|694|3943||||||||||||||||||0.09304|0.04143|0.04222|0.02783|0.02551|0.02083|0.03854||||||||||||||||||-0.17109|-0.05013|-0.04676|-0.03097|-0.02827|-0.02734|-0.03676|||||113|201|201|200|196|229|271|||||||||||||||||||||||||
2024-09-20 17:50:58|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:50:59|SI.D.ARKKUS.CASH.IP|24|2024-09-20 17:46:20|2024-09-20 17:50:50|4678|58.3|16.69606|2024-09-19|0.58874|13|0.273109|13|-0.168955|13|2024-09-19||||||||||||||0.58874|0.8677|1.94435|4.71854|4.09534|3.33029|3.13697||||||||||||||||||1024|644|555|222|430|446|845||||||||||||||||||0.04546|0.03448|0.02808|0.0243|0.02358|0.02451|0.02722||||||||||||||||||-0.04983|-0.03597|-0.02977|-0.02586|-0.02487|-0.0282|-0.0284|||||179|355|312|298|270|272|321|||||||||||||||||||||||||
2024-09-20 17:51:00|SI.D.ARKGUS.CASH.IP|20|2024-09-20 17:46:40|2024-09-20 17:50:50|2618|32.1|35.0191|2024-09-19|3.49394|13|0.971599|13|-0.185943|13|2024-09-19||||||||||||||3.49394|6.26742|17.54917|30.26238|24.59037|20.54249|12.76766||||||||||||||||||233|174|80|21|70|66|172||||||||||||||||||0.07665|0.05075|0.04305|0.03909|0.04267|0.04045|0.04309||||||||||||||||||-0.06762|-0.05425|-0.0438|-0.0432|-0.04081|-0.0401|-0.0422|||||176|338|297|268|224|239|275|||||||||||||||||||||||||
2024-09-20 17:51:00|SI.D.ARKQUS.CASH.IP|27|2024-09-20 17:46:30|2024-09-20 17:51:00|5766|18.5|0.10343|2024-09-19|4.87915|13|2.28764|13|-0.12193|13|2024-09-19||||||||||||||4.87915|5.59322|14.21184|35.20527|32.50446|19.33124|16.53144||||||||||||||||||21|5|2|3|5|4|3||||||||||||||||||0.05787|0.02551|0.02257|0.02053|0.01885|0.02022|0.02223||||||||||||||||||-0.0432|-0.0272|-0.02286|-0.02027|-0.01959|-0.02056|-0.02234|||||169|327|297|256|265|301|334|||||||||||||||||||||||||
2024-09-20 17:51:01|SI.D.ARKFUS.CASH.IP|26|2024-09-20 17:46:40|2024-09-20 17:51:00|2942|0|3.93371|2024-09-19|7.73307|13|0.135916|13|-0.135227|18|2024-09-19||||||||||||||7.73307|9.43583|24.37176|34.56598|28.32256|28.13991|21.93738||||||||||||||||||120|19|46|10|26|15|35||||||||||||||||||0.05089|0.04259|0.03551|0.03467|0.03658|0.03485|0.03465||||||||||||||||||-0.04337|-0.0417|-0.03827|-0.03372|-0.03374|-0.03814|-0.03938|||||170|320|226|194|152|185|210|||||||||||||||||||||||||
2024-09-20 17:51:02|SI.D.ARKWUS.CASH.IP|18|2024-09-20 17:46:40|2024-09-20 17:50:50|8372|0|44.47098|2024-09-19|8.51136|13|0.178678|13|-0.238322|13|2024-09-19||||||||||||||8.51136|25.66912|25.40219|26.04746|36.05556|36.21316|17.2196||||||||||||||||||73|17|27|20|15|13|47||||||||||||||||||0.03773|0.02467|0.02384|0.0244|0.02156|0.02089|0.02853||||||||||||||||||-0.04399|-0.02359|-0.01955|-0.02425|-0.02074|-0.02576|-0.02714|||||132|305|233|204|200|224|303|||||||||||||||||||||||||
2024-09-20 17:51:02|SI.D.PRNTUS.CASH.IP|5|2024-09-20 17:47:10|2024-09-20 17:50:40|1976|0|21.67995|2024-09-19|50.32083|18|3.117016|13|-0.247036|13|2024-09-19||||||||||||||72.83024|61.41113|90.98121|100|100|50.32083|80.08891||||||||||||||||||8|17|27|0|0|0|32||||||||||||||||||0.6042|0.09921|0.12408||||||||||||||||||||||-0.14126|||||-0.09867||||||40|18|11|3|1|4|10|||||||||||||||||||||||||
2024-09-20 17:51:03|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-09-19|43.48773|15|0.10433|14|-0.104548|13|2024-09-19||||||||||||||79.26818|67.03994|43.48773|100|||67.06452||||||||||||||||||0|0|42|0|||0||||||||||||||||||0.05211|0.08691|0.052|0.05181|||0.05187||||||||||||||||||-0.10455|||||||||||19|6|7|1|3|||||||||||||||||0||||||||
2024-09-20 17:51:04|UA.D.CANUS.CASH.IP|19|2024-09-20 17:46:30|2024-09-20 17:51:00|105|113.3|1.91247|2024-09-19|0.89286|17|0||-0.900901|15|2024-09-19||||||||||||||0.90454|0.89646|0.90094||0.89286|0.9009|0.90909||||||||||||||||||17501|49656|72933||66654|26001|22191||||||||||||||||||||||||||||||||||||||||||||-0.9009|||||||||9|9|4|1|1|1|||||||||||||||||||||||||
2024-09-20 17:51:05|UC.D.RIOTUS.CASH.IP|13|2024-09-20 17:46:50|2024-09-20 17:49:50||763.2|23.14242|2024-09-19|0.13889|23|0.662252|13|-0.534045|9|2024-09-19|||||||||47.02167|52.80091|64.76878|53.92111|28.35844|8.40767|8.14444|12.62004|11.59456|15.33045|9.92236|5.88912|44.10521|50.08664|100|0.13889|||||||||862|3701|660|858|1746|9849|11724|15634|12292|15241|14595|27035|22251|906|11068|1000||||||||||0.53691|0.13396|0.13274|0.13251|0.18706|0.13761|0.13689|0.20623|0.13711|0.17175|0.13854|0.20737||||||||||||-0.23374|-0.33423||-0.13281|-0.13298|-0.18225|-0.14487|-0.1645|-0.13755|-0.13655|-0.13755|-0.13847|-0.13799|-0.13831|-0.1387|-0.1387|32|19|17|39|39|133|162|72|61|46|51|52|25|8|3|1||||||||||||||||||||||||0|
2024-09-20 17:51:05|KN.D.HIVECN.CASH.IP|13|2024-09-20 17:47:10|2024-09-20 17:50:40||0|23.1696|2024-09-19|44.50899|13|0.46729|13|-0.465116|13|2024-09-19||||||||||||||44.50899|48.37749|66.78725|63.1025|66.80334|55.19961|74.61199||||||||||||||||||504|376|314|198|461|155|124||||||||||||||||||0.27671|0.2342|0.23467|0.23529|0.23406|0.23529|0.23697||||||||||||||||||-0.24272|-0.24288|-0.23383|-0.23498|-0.23269|-0.23406|-0.23663|||||95|158|72|54|36|40|51|||||||||||||||||||||||||
2024-09-20 17:51:06|SI.D.IWNUS.CASH.IP|24|2024-09-20 17:46:30|2024-09-20 17:51:00|16892|0|33.36491|2024-09-19|0.03902|19|0.12961|13|-0.15341|14|2024-09-19||||||||||||||1.19536|0.05271|0.87722|3.16095|2.67144|0.61469|0.03902||||||||||||||||||125|62|15|33|86|33|64||||||||||||||||||0.03724|0.03155|0.0217|0.01837|0.01647|0.02007|0.01975||||||||||||||||||-0.03372|-0.03477|-0.02191|-0.01843|-0.01658|-0.02041|-0.02002|||||178|357|360|353|341|349|358|||||||||||||||||||||||||
2024-09-20 17:51:07|SI.D.IWO.CASH.IP|25|2024-09-20 17:46:40|2024-09-20 17:51:00|28458|11.2|24.04553|2024-09-19|3.46302|14|0.108791|13|-0.310223|13|2024-09-19||||||||||||||5.22913|3.46302|16.41177|45.49357|54.44801|25.43096|6.76624||||||||||||||||||500|244|159|114|98|161|560||||||||||||||||||0.02511|0.02455|0.01582|0.01279|0.00893|0.01328|0.01302||||||||||||||||||-0.04195|-0.03158|-0.0245|-0.01315|-0.0107|-0.01839|-0.01713|||||175|353|324|275|283|264|298|||||||||||||||||||||||||
2024-09-20 17:51:08|SI.D.IWDUS.CASH.IP|27|2024-09-20 17:46:40|2024-09-20 17:51:00|18861|320.6|7.42547|2024-09-19|0.01246|15|0.073875|13|-0.079189|18|2024-09-19||||||||||||||0.02076|0.0175|0.01246|0.85384|1.71483|1.97623|0.2877||||||||||||||||||1310|497|514|142|119|424|638||||||||||||||||||0.02036|0.0166|0.01059|0.00838|0.00812|0.00927|0.01102||||||||||||||||||-0.01704|-0.01437|-0.01138|-0.00846|-0.00815|-0.01023|-0.0105|||||180|359|360|356|352|356|360|||||||||||||||||||||||||
2024-09-20 17:51:09|SI.D.IWFUS.CASH.IP|27|2024-09-20 17:46:40|2024-09-20 17:51:00|37299|0|0.02561|2024-09-19|0.03823|14|0.099036|14|-0.155408|13|2024-09-19||||||||||||||0.05943|0.03823|3.4448|6.06405|1.6003|4.91733|2.57358||||||||||||||||||104|33|9|7|4|19|74||||||||||||||||||0.02037|0.01536|0.01156|0.00835|0.00806|0.00975|0.01167||||||||||||||||||-0.02442|-0.0159|-0.01294|-0.01069|-0.00865|-0.01181|-0.0137|||||180|360|352|315|319|348|354|||||||||||||||||||||||||
2024-09-20 17:51:10|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-09-19|55.27981|8|0.495161|12|-1.477833|12|2024-09-19||||||||70.87145|55.27981|65.59016|87.73264|84.63717|82.23445|66.3988|55.70408|70.19672||||||||||||||||11|4|1|0|3|0|562|3|0||||||||||||||||0.03562|0.02426|0.02668|0.03254|0.02237|0.03752|0.02729|0.02849|0.02379||||||||||||||||-0.02862|-0.02245|-0.0288|-0.02236|-0.02236|-0.06783|-0.02241|-0.02811|-0.02246|||||||||72|105|90|57|39|146|107|106|57|||||||||||||||||||||||||
2024-09-20 17:51:11|CS.D.LTCUSD.CFE.IP|14|2024-09-20 17:46:30|2024-09-20 17:51:00|64.32|1.4|0.62172|2024-09-19|0.60889|18|0.153633|11|-0.338149|9|2024-09-19|0.61632|0.61738|0.6174|0.61575|0.61847|0.6169|0.61779|0.6164|0.6157|0.6163|0.61534|0.61426|0.61136|0.61311|0.61461|0.61467|0.61136|0.60943|0.60889|0.61063|0.61055|0.61222|0.61241|0.61191|3|3|3|2|2|2|2|2|2|1|2|2|2|2|2|1|2|2|2|2|1|4|2|3|0.02394|0.02566|0.02587|0.0171|0.01979|0.01928|0.02002|0.02109|0.01979|0.02158|0.02275|0.03255|0.02763|0.02164|0.0241|0.02972|0.025|0.02657|0.02353|0.02442|0.01866|0.01852|0.02568|0.02386|-0.02717|-0.02635|-0.02382|-0.02122|-0.02319|-0.02093|-0.01872|-0.02119|-0.02995|-0.04488|-0.02252|-0.02459|-0.02527|-0.02818|-0.02487|-0.02152|-0.02708|-0.01904|-0.02066|-0.02137|-0.01744|-0.01745|-0.02871|-0.01993|258|232|157|153|143|116|168|173|147|130|150|133|230|232|201|127|239|186|183|159|78|152|157|147|||||||||||||||||||||||||
2024-09-20 17:51:12|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:51:13|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:51:13|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:51:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:51:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:51:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:51:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:51:16|OP.D.SPX5.4500C.IP|0|none|||0|0|2024-09-19|0.11402|17|0.431165|0|-0.38766|18|2024-09-19|0.1563|0.12224|0.1204|0.11945|0.11913|0.11918|0.11869|0.11835|0.11735|0.11621|0.11561|0.11541|0.1156|0.11601|0.1155|0.11542|0.11454|0.11402|0.11419|0.11472|0.11937||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04162|0.03175|0.03424|0.02928|0.0187|0.02074|0.02549|0.03125|0.02918|0.02767|0.02308|0.02352|0.03043|0.05241|0.06354|0.04207|0.03493|0.03118|0.03699|0.04662|0.03048||||-0.04617|-0.03031|-0.02491|-0.02437|-0.01836|-0.02216|-0.02392|-0.03002|-0.0289|-0.02401|-0.02205|-0.02369|-0.0236|-0.04808|-0.06322|-0.04932|-0.03716|-0.03253|-0.04352|-0.04788|-0.03081||||355|350|333|330|277|305|316|340|327|306|268|290|318|349|358|355|346|348|355|358|81|||||||||||||||||||||||||
2024-09-20 17:51:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:51:17|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:51:17|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-09-19|10000||0||0||2024-09-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:51:18|OP.D.SPX2.4000P.IP|19|2024-09-20 17:46:50|2024-09-20 17:51:10|6.41|0|27.4139|2024-09-19|22.16088|1|3.856749|5|-4.918033|0|2024-09-19|23.86074|22.16088|23.308|23.90249|24.14381|23.93524|24.00568|24.12686|25.05051|25.90632|26.40648|26.70725|26.49388|26.18713|27.15411|27.04046|27.75018|27.69179|26.51745|26.86626|29.8833|31.48049|31.40382|31.38204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17601|0.14846|0.13757|0.14229|0.13805|0.29634|0.13729|0.15323|0.16002|0.15296|0.15707|0.15745|0.16183|0.23922|0.2597|0.22642|0.17696|0.17935|0.20826|0.22032|0.16622||0.16913|0.15674|-0.28548|-0.14815|-0.17836|-0.15837|-0.15037|-0.16876|-0.16293|-0.1838|-0.15457|-0.15932|-0.16776|-0.32567|-0.1842|-0.22382|-0.26045|-0.19187|-0.18384|-0.17537|-0.18817|-0.21837|-0.16263|-0.15748|-0.15701|-0.15671|312|264|228|229|156|191|208|256|232|186|146|176|195|305|336|310|286|269|293|328|138|19|135|73|||||||||||||||||||||||||
2024-09-20 17:51:19|OP.D.SPX3.4000P.IP|25|2024-09-20 17:46:50|2024-09-20 17:51:10|19.57|0|11.27122|2024-09-19|9.58054|1|4.41989|11|-2.598016|8|2024-09-19|10.15714|9.58054|9.89657|10.06979|10.13261|10.08972|10.13323|10.26827|10.51636|10.87997|11.01564|10.94041|10.8282|10.80125|11.12854|11.07526|11.26524|11.32192|11.0526|10.93837|11.61694|12.01082|11.98301|11.97457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10158|0.07181|0.05959|0.06417|0.05344|0.09332|0.06057|0.07728|0.07004|0.06591|0.06307|0.124|0.05971|0.13698|0.17261|0.11717|0.10336|0.07945|0.10051|0.11355|0.07089|0.05008|0.06404|0.05464|-0.11971|-0.07073|-0.07803|-0.06657|-0.05118|-0.06484|-0.10187|-0.08498|-0.10138|-0.07368|-0.06601|-0.09894|-0.07964|-0.14469|-0.15926|-0.1045|-0.08265|-0.08243|-0.0895|-0.10799|-0.06884|-0.06673|-0.06124|-0.05245|350|339|317|314|251|284|300|322|322|278|241|268|295|343|355|353|340|341|345|356|181|45|209|184|||||||||||||||||||||||||
2024-09-20 17:51:20|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-09-19|10000||0||0||2024-09-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:51:21|OP.D.SPX2.4250P.IP|23|2024-09-20 17:46:50|2024-09-20 17:51:10|9.51|0|18.47023|2024-09-19|15.03252|1|7.835052|11|-3.872633|0|2024-09-19|16.22192|15.03252|15.79807|16.22189|16.38243|16.25788|16.29092|16.39245|17.01763|17.59226|17.93607|18.12796|17.98275|17.77744|18.40357|18.34571|18.82011|18.80343|18.03083|18.23613|20.047|21.18947|21.13521|21.12392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16235|0.1155|0.10988|0.11326|0.10122|0.17897|0.10668|0.12278|0.125|0.1191|0.11358|0.28645|0.11169|0.22817|0.24435|0.19682|0.14565|0.14449|0.18687|0.18958|0.11798|0.10616|0.1263|0.11312|-0.23514|-0.12463|-0.13822|-0.12222|-0.10533|-0.11333|-0.11933|-0.13995|-0.13289|-0.13065|-0.12381|-0.20496|-0.12721|-0.19449|-0.22445|-0.16794|-0.15195|-0.13647|-0.14697|-0.19667|-0.12206|-0.15884|-0.12647|-0.10549|335|311|274|277|207|235|247|302|280|248|193|221|254|315|350|341|320|316|316|343|157|30|160|133|||||||||||||||||||||||||
2024-09-20 17:51:23|OP.D.SPX3.4250P.IP|28|2024-09-20 17:46:50|2024-09-20 17:51:20|26.32|0|8.39252|2024-09-19|7.13909|1|4.315197|11|-2.504409|8|2024-09-19|7.56738|7.13909|7.38212|7.51332|7.56041|7.53036|7.56515|7.66376|7.85071|8.12476|8.2264|8.1745|8.09122|8.06749|8.30852|8.2707|8.41678|8.46209|8.26635|8.17645|8.68508|8.95825|8.93832|8.92984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10296|0.06274|0.05931|0.06071|0.04641|0.08337|0.0577|0.07739|0.07052|0.05833|0.05609|0.11522|0.06083|0.13947|0.16792|0.11381|0.10058|0.07737|0.10296|0.11418|0.06425|0.07474|0.05652|0.0451|-0.11436|-0.0738|-0.07903|-0.06868|-0.04798|-0.05808|-0.08646|-0.08328|-0.09326|-0.07131|-0.06036|-0.08412|-0.07766|-0.13902|-0.15751|-0.0991|-0.08088|-0.08238|-0.0895|-0.1055|-0.05998|-0.07467|-0.04879|-0.04302|353|344|322|317|262|300|308|329|324|297|255|280|309|345|358|355|344|345|351|358|204|52|234|198|||||||||||||||||||||||||
2024-09-20 17:51:23|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-09-19|10000||0||0||2024-09-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:51:24|OP.D.SPX2.4500P.IP|28|2024-09-20 17:46:50|2024-09-20 17:51:20|13.93|0|12.76543|2024-09-19|11.85729|1|7.03125|11|-3.465347|14|2024-09-19|12.61988|11.85729|12.47475|13.56746|14.85328|15.17543|15.392|13.56401|13.58231|15.7527|15.20355|14.98857|14.53931|13.78565|12.91611|12.76691|12.94743|13.22845|13.01895|13.02492|14.31592|14.49073|14.44977|14.43778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15756|0.10157|0.09253|0.09213|0.07601|0.13364|0.0854|0.11047|0.10072|0.09091|0.09112|0.18596|0.08563|0.18557|0.22981|0.18064|0.13516|0.11872|0.16242|0.17162|0.09779|0.07257|0.09328|0.08471|-0.18201|-0.12038|-0.12716|-0.09684|-0.07232|-0.09329|-0.09923|-0.12165|-0.10674|-0.10375|-0.09793|-0.15285|-0.11423|-0.16937|-0.21427|-0.15053|-0.13251|-0.12751|-0.12615|-0.1734|-0.0917|-0.14493|-0.087|-0.07755|349|337|321|316|251|287|299|326|323|291|251|275|294|342|358|356|343|343|345|357|203|41|217|174|||||||||||||||||||||||||
2024-09-20 17:51:26|OP.D.SPX3.4500P.IP|28|2024-09-20 17:46:50|2024-09-20 17:51:20|35.08|0|6.29686|2024-09-19|5.35575|1|4.150198|11|-2.415715|8|2024-09-19|5.67782|5.35575|5.54176|5.64466|5.68112|5.65889|5.68713|5.76095|5.90432|6.11219|6.19113|6.15451|6.09195|6.07196|6.25063|6.22362|6.33764|6.37473|6.2301|6.16023|6.53284|6.73642|6.72053|6.71364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10247|0.06522|0.05615|0.05967|0.04271|0.07405|0.05482|0.0732|0.06737|0.0594|0.05253|0.10771|0.05727|0.13914|0.17737|0.12141|0.10393|0.07311|0.10471|0.11236|0.06384|0.02808|0.05145|0.0377|-0.11636|-0.07315|-0.07657|-0.06445|-0.04531|-0.05183|-0.08585|-0.07996|-0.09016|-0.06821|-0.05919|-0.08358|-0.07321|-0.14153|-0.16554|-0.10595|-0.08182|-0.08417|-0.09178|-0.12208|-0.05546|-0.05614|-0.04518|-0.03469|356|351|331|329|272|308|315|338|329|300|260|286|313|348|359|355|347|349|354|359|209|65|256|214|||||||||||||||||||||||||
2024-09-20 17:51:26|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:51:27|OP.D.SPX4.4250P.IP|10|2024-09-20 17:48:00|2024-09-20 17:51:20|0.44|0|232.60848|2024-09-19|153.63539|6|25|0|-16|0|2024-09-19|199.29657|189.93782|216.91272|153.90666|163.10495|156.17818|153.63539|156.34913|172.73581|192.34063|209.11966|202.26516|201.37566|211.05761|230.92872|233.90551|247.86881|239.71391|215.67968|234.20342|316.96884|370.51464|371.14102|373.18041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.67576|1.5987|2.24536|1.29726|1.37182|3.31327|1.28838|1.296|1.45809|1.64499|1.76617|1.73123|1.69492|1.77563|2.02818|1.96899|2.06769|3.06603|1.91042|1.98758|2.45161||2.65027||-2.39952|-1.57638|-1.9016|-1.35598|-1.34685|-1.30478|-1.27284|-1.28403|-1.41021|-1.60224|-1.73456|-1.69165|-1.66412|-1.73534|-2.06104|-1.92333|-2.05615|-1.95002|-1.87869|-2.20583|-2.25973|-2.63158|-2.60526|-2.5641|154|88|81|95|64|86|75|87|78|61|38|47|75|140|177|147|94|90|124|152|57|5|35|13|||||||||||||||||||||||||
2024-09-20 17:51:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:51:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:51:29|IR.D.02YEAR100.FWM2.IP|19|2024-09-20 17:47:00|2024-09-20 17:51:20||3.4|0|2024-09-19|0.01917|7|0.007677|1|-0.023968|12|2024-09-19|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01917|0.01917|0.01918|0.01918|0.01918|0.01917|0.01917||0.01917|0.01917|65|71|48|48|41|71|106|199|154|129|90|182|273|243|252|106|73|131|110|148|242||20|28|0.00275|0.00249|0.00261|0.0024|0.00229|0.00234|0.00257|0.00248|0.00288|0.00259|0.00295|0.00302|0.00329|0.00306|0.00332|0.00272|0.00274|0.00332|0.00297|0.0031|0.00312||0.00288|0.00288|-0.00242|-0.00209|-0.00224|-0.00204|-0.00272|-0.00203|-0.00232|-0.00297|-0.00256|-0.0032|-0.00268|-0.00277|-0.00382|-0.00333|-0.00296|-0.00321|-0.0032|-0.00277|-0.00288|-0.00288|-0.00277||-0.00216|-0.00288|77|115|69|69|73|58|115|89|67|65|53|151|192|222|166|100|58|72|62|57|39|35|25|||||||||||||||||||||||||
2024-09-20 17:51:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-19|0.01917|7|0.007677|1|-0.023968|12|2024-09-19|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01917|0.01917|0.01918|0.01918|0.01918|0.01917|0.01917||0.01917|0.01917|65|71|48|48|41|71|106|199|154|129|90|182|273|243|252|106|73|131|110|148|242||20|28|0.00275|0.00249|0.00261|0.0024|0.00229|0.00234|0.00257|0.00248|0.00288|0.00259|0.00295|0.00302|0.00329|0.00306|0.00332|0.00272|0.00274|0.00332|0.00297|0.0031|0.00312||0.00288|0.00288|-0.00242|-0.00209|-0.00224|-0.00204|-0.00272|-0.00203|-0.00232|-0.00297|-0.00256|-0.0032|-0.00268|-0.00277|-0.00382|-0.00333|-0.00296|-0.00321|-0.0032|-0.00277|-0.00288|-0.00288|-0.00277||-0.00216|-0.00288|77|115|69|69|73|58|115|89|67|65|53|151|192|222|166|100|58|72|62|57|39|35|25|||||||||||||||||||||||||
2024-09-20 17:51:31|UB.D.HOODUS.CASH.IP|28|2024-09-20 17:47:00|2024-09-20 17:51:30|2260|24.4|0.08844|2024-09-19|2.19983|18|0.418585|13|-0.294737|9|2024-09-19|||||||||85.74162|73.189|70.66792|45.1866|52.14241|6.5328|3.33905|2.81804|3.69084|3.14199|2.19983|2.22794|23.20169|83.36987|66.7398|100|||||||||182|202|132|426|854|5327|3219|2909|4473|2847|3059|6735|599|203|133|72|||||||||||0.04237|0.0631||0.09876|0.06411|0.04794|0.05146|0.04322|0.04657|0.05167|0.13175||||||||||||-0.04254|-0.13494|-0.08467|-0.11483|-0.06507|-0.09009|-0.06034|-0.05548|-0.05313|-0.04322|-0.0491|-0.05338|-0.05255|-0.04384|-0.13141||14|26|17|40|25|201|273|180|137|129|139|183|13|6|3|5|||||||||||||||||||||||||
2024-09-20 17:51:32|CS.D.EOSUSD.CFD.IP|21|2024-09-20 17:47:00|2024-09-20 17:51:30|50.88|3.3|0.58994|2024-09-19|0.58653|18|0.22022|14|-0.256158|16|2024-09-19|0.60862|0.60868|0.60779|0.60527|0.6058|0.60668|0.60869|0.60684|0.60342|0.60561|0.60473|0.60476|0.60336|0.60251|0.59818|0.59572|0.59043|0.58727|0.58653|0.58699|0.58773|0.59114|0.59269|0.59146|3|2|2|2|1|2|1|2|1|1|1|1|2|2|2|1|2|2|1|2|2|3|1|1|0.03844|0.02896|0.03283|0.03772|0.03434|0.02654|0.03248|0.03234|0.02013|0.03365|0.03224|0.02017|0.0358|0.03462|0.0395|0.02676|0.03731|0.04652|0.03097|0.0228|0.03426|0.02692|0.03344|0.02868|-0.02898|-0.02456|-0.02951|-0.02665|-0.03029|-0.02628|-0.03295|-0.02661|-0.04017|-0.02794|-0.02015|-0.02015|-0.03047|-0.03048|-0.03126|-0.05065|-0.03611|-0.04246|-0.02515|-0.02346|-0.04908|-0.02808|-0.03555|-0.02464|196|173|164|137|81|104|80|124|70|88|69|55|152|104|197|103|137|51|68|62|40|187|77|87|||||||||||||||||||||||||
2024-09-20 17:51:32|CS.D.ADAUSD.CFE.IP|8|2024-09-20 17:47:00|2024-09-20 17:51:30|34.98|1|0.57184|2024-09-19|0.56455|18|0.229226|2|-0.257954|12|2024-09-19|0.57574|0.57455|0.57335|0.57479|0.5752|0.5754|0.57853|0.57896|0.57708|0.57723|0.57614|0.57627|0.5729|0.5726|0.56901|0.5694|0.5662|0.56514|0.56455|0.56716|0.56765|0.56956|0.57157|0.5709|3|3|2|2|2|2|2|2|2|2|2|2|3|2|3|2|2|2|2|2|2|2|2|2|0.04485|0.04309|0.03848|0.03271|0.03529|0.03357|0.03038|0.03601|0.03394|0.03646|0.03458|0.03336|0.04485|0.03682|0.04499|0.03276|0.0414|0.04015|0.04706|0.03242|0.02957|0.03286|0.03841|0.03173|-0.0416|-0.04002|-0.03693|-0.03162|-0.03033|-0.03236|-0.03892|-0.03787|-0.03236|-0.03772|-0.03289|-0.0416|-0.04351|-0.03794|-0.04294|-0.04816|-0.04194|-0.03768|-0.03997|-0.03812|-0.03075|-0.02996|-0.03985|-0.03262|264|233|159|132|100|119|139|165|183|137|134|83|104|141|184|104|117|93|84|115|82|88|162|66|||||||||||||||||||||||||
2024-09-20 17:51:33|CS.D.XLMUSD.CFD.IP|3|2024-09-20 17:49:00|2024-09-20 17:49:40|9.53|4|0.52466|2024-09-19|0.51785|18|0.210305|14|-0.208333|4|2024-09-19|0.51987|0.52023|0.52039|0.51932|0.52029|0.52209|0.52421|0.52398|0.5239|0.52597|0.52568|0.52559|0.52541|0.52725|0.52275|0.52221|0.5199|0.51792|0.51785|0.52057|0.52129|0.52278|0.52372|0.52215|3|2|2|2|2|2|2|2|2|3|3|2|3|3|3|3|2|2|2|2|2|3|3|2|0.10404|0.10421|0.10413|0.10393|0.10395|0.10449||0.10488|0.10477|0.10526|0.10521|0.1052|0.10521|0.10551|0.11274|0.10454|0.1038|0.10372|0.10364|0.10424|0.10434|0.1046|0.1197|0.10444|-0.10398|-0.10943|-0.10399|-0.10379|-0.11883|-0.10438|-0.10481|-0.10477|-0.1049|-0.10515|-0.10503|-0.10507|-0.10496|-0.10536|-0.10446|-0.1043|-0.10392|-0.10998|-0.10349|-0.104|-0.10421|-0.10448|-0.1047|-0.10436|77|82|56|31|19|38|42|39|23|77|59|59|76|58|113|60|53|69|59|27|39|31|46|41|||||||||||||||||||||||||
2024-09-20 17:51:34|IR.D.FGBX.FWM2.IP|5|2024-09-20 17:47:30|2024-09-20 17:50:30|13523|0.6|0.00592|2024-09-19|4.22345|12|0.073676|7|-0.044421|12|2024-09-19|35.27736|41.44326|48.02037|60.01617|67.80861|56.21542|25.12491|13.0875|12.99907|13.44257|15.29017|8.05657|4.22345|5.1419|5.62121|12.32918|22.54205|37.11779|33.35507|31.41059|||||1|1|1|0|1|1|11|20|21|19|15|17|27|23|26|26|10|4|3|5|||||0.01524|0.01476|0.0153|0.01545|0.01844|0.01589|0.01613|0.01767|0.01592|0.01593|0.01581|0.01728|0.01786|0.01738|0.0189|0.01661|0.01542|0.01481|0.01479|0.01478|||||-0.01627|-0.01514|-0.01476|-0.01475|-0.01475|-0.01475|-0.0183|-0.01561|-0.01516|-0.0155|-0.01562|-0.01783|-0.01882|-0.01826|-0.01708|-0.01576|-0.01516|-0.0148|-0.01479|-0.01478|||||139|169|150|135|59|121|251|268|239|246|190|299|310|313|304|252|151|124|132|137|||||||||||||||||||||||||
2024-09-20 17:51:35|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-09-19|1.90074|7|0.00936|0|-0.009356|12|2024-09-19|31.25965|44.45238|44.00805|9.53674|71.43258|13.34581|4.49109|1.90074|3.46183|2.23595|5.01334|2.21168|3.23954|2.21153|5.95407|2.09707|5.27645|6.67976|35.72331|38.71873|||||23|11|17|29|17|116|231|507|503|463|523|287|335|258|183|676|151|83|77|28|||||0.00507|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468||0.00468|0.00468|0.00468||||||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.0051|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|||||32|36|25|21|14|15|67|53|29|45|40|91|93|91|101|48|19|15|28|31|||||||||||||||||||||||||
2024-09-20 17:51:36|IX.D.HSTECH.IFU.IP|13|2024-09-20 17:47:30|2024-09-20 17:51:30||2.1|0.12578|2024-09-19|0.10931|6|0.169559|1|-0.141139|1|2024-09-19|0.2537|0.14625|0.11133|0.11026|0.24731|0.10961|0.10931|0.10955|0.18909|12.41886|35.12523|47.16179|25.35657|17.39016|0.1653|0.16485|0.1642|0.16373|0.16429|0.24559|0.24527|0.24529|0.24533|0.24535|0|33|64|39|0|37|51|42|51|8|18|6|9|13|8|6|7|7|6|0|0|0|0|0|0.01107|0.03196|0.03446|0.02283|0.00372|0.02366|0.01741|0.01707|0.01107|0.01112|0.02732|0.02736|0.02861|0.03293|0.01872|0.01662|0.01597|0.01516|0.01597|0.0088|0.00422|0.00363|0.00323|0.00316|-0.00857|-0.03322|-0.02931|-0.02148|-0.00368|-0.02385|-0.01874|-0.01782|-0.00892|-0.01169|-0.0273|-0.02735|-0.03152|-0.03464|-0.01973|-0.01644|-0.01596|-0.01565|-0.01618|-0.00782|-0.00428|-0.00491|-0.00409|-0.00354|356|342|356|304|282|331|221|236|292|131|60|51|119|238|288|222|120|138|145|333|223|52|265|198|||||||||||||||||||||||||
2024-09-20 17:51:37|IX.D.TOPIX.IFU.IP|20|2024-09-20 17:47:00|2024-09-20 17:51:30|2670|2|0.03145|2024-09-19|0.03043|4|0.613403|0|-0.152097|0|2024-09-19|0.03056|0.03048|0.03752|0.03734|0.03043|0.03047|0.07002|0.06136|0.04576|0.04562|0.04542|0.04531|0.04525|0.04526|0.04541|0.04539|0.04528|0.04523|0.04523|0.0453|0.05088|0.07553|0.07557|0.06611|24|16|9|12|14|22|10|3|2|2|4|2|3|7|4|3|1|2|3|3|1|0|0|5|0.03109|0.01934|0.01441|0.01609|0.01373|0.0155|0.00873|0.01378|0.0128|0.01227|0.01078|0.01167|0.01405|0.01548|0.01549|0.01116|0.01122|0.01115|0.01162|0.01223|0.00965|0.00504|0.00611|0.01466|-0.03204|-0.02017|-0.01536|-0.01839|-0.01436|-0.01828|-0.00957|-0.01309|-0.01359|-0.01205|-0.01312|-0.01384|-0.01367|-0.01968|-0.0185|-0.01328|-0.01219|-0.01191|-0.01435|-0.01417|-0.00889|-0.00378|-0.00719|-0.01152|357|346|317|280|276|275|300|325|314|256|230|269|289|306|345|285|226|191|233|261|125|34|118|259|||||||||||||||||||||||||
2024-09-20 17:51:39|CS.D.UNIUSD.CFE.IP|28|2024-09-20 17:47:00|2024-09-20 17:51:30|670.2|7.2|1.19398|2024-09-19|1.16916|4|0.397611|16|-0.24989|0|2024-09-19|1.18014|1.18519|1.18062|1.16918|1.16916|1.17213|1.17627|1.17738|1.17982|1.18558|1.18231|1.17811|1.17621|1.18213|1.18178|1.19041|1.17712|1.17656|1.17427|1.18176|1.18296|1.1847|1.18419|1.17993|10|9|6|6|4|5|4|5|5|4|4|3|7|7|8|5|10|8|7|5|3|4|5|4|0.04236|0.03471|0.0353|0.02656|0.01943|0.02205|0.02131|0.02213|0.02129|0.01954|0.01876|0.01998|0.02884|0.02729|0.03137|0.01525|0.04332|0.02859|0.02447|0.01895|0.01408|0.00977|0.02819|0.0168|-0.0337|-0.03561|-0.02754|-0.02374|-0.01732|-0.0182|-0.02251|-0.01916|-0.02359|-0.02048|-0.02091|-0.01531|-0.02535|-0.02669|-0.03347|-0.02099|-0.03489|-0.02628|-0.02563|-0.02005|-0.01483|-0.01158|-0.02384|-0.01692|322|299|291|324|242|295|312|325|326|306|316|290|341|345|352|338|357|302|338|303|230|281|260|285|||||||||||||||||||||||||
2024-09-20 17:51:40|CS.D.LNKUSD.CFE.IP|25|2024-09-20 17:47:10|2024-09-20 17:51:30|1138.95|15.5|0.63271|2024-09-19|0.63673|18|0.372281|22|-0.213656|16|2024-09-19|0.65518|0.65444|0.65644|0.6545|0.65624|0.65252|0.65198|0.64956|0.64749|0.64548|0.64433|0.64417|0.63997|0.64161|0.64226|0.64402|0.63815|0.6379|0.63673|0.64125|0.64415|0.64359|0.64356|0.64302|14|11|8|6|5|5|5|6|6|7|5|5|9|8|11|7|9|8|8|6|7|14|7|7|0.03894|0.03595|0.0281|0.02444|0.02112|0.03571|0.03597|0.03561|0.03376|0.02992|0.02006|0.02737|0.03399|0.03534|0.03678|0.02701|0.03697|0.03198|0.03318|0.02087|0.02096|0.00971|0.02984|0.02033|-0.03799|-0.0341|-0.02591|-0.02535|-0.02232|-0.03406|-0.03219|-0.03636|-0.03203|-0.03227|-0.02229|-0.02453|-0.03463|-0.02916|-0.03244|-0.02451|-0.03726|-0.03056|-0.02727|-0.02047|-0.01911|-0.01176|-0.02617|-0.01824|323|274|282|237|204|226|243|237|216|266|231|238|290|272|328|296|268|229|231|212|225|302|231|262|||||||||||||||||||||||||
2024-09-20 17:51:41|CS.D.DOTUSD.CFE.IP|24|2024-09-20 17:47:10|2024-09-20 17:51:30|424.65|2.9|0.68319|2024-09-19|0.67122|18|0.321123|14|-0.301519|17|2024-09-19|0.6885|0.69002|0.69067|0.68767|0.68883|0.68913|0.68955|0.68837|0.68958|0.69419|0.69252|0.69168|0.68871|0.68929|0.68608|0.68103|0.67631|0.6719|0.67122|0.6766|0.67675|0.68055|0.68426|0.68348|5|3|3|2|2|1|2|2|2|2|2|2|3|3|4|2|3|2|2|3|2|7|2|1|0.03584|0.02891|0.02484|0.02232|0.02239|0.02471|0.02667|0.02322|0.01743|0.02641|0.0228|0.0185|0.03368|0.03815|0.03858|0.02997|0.03436|0.03524|0.03694|0.03335|0.02665|0.01452|0.02647|0.02171|-0.03464|-0.02506|-0.02183|-0.02134|-0.03732|-0.01848|-0.02286|-0.01966|-0.01931|-0.02349|-0.02734|-0.01884|-0.0246|-0.03065|-0.03329|-0.02684|-0.03763|-0.03071|-0.02999|-0.0318|-0.02867|-0.01764|-0.03008|-0.01928|286|203|173|137|86|148|153|149|98|143|116|144|225|130|217|199|169|147|153|60|85|292|129|112|||||||||||||||||||||||||
2024-09-20 17:51:42|CS.D.DOGUSD.CFE.IP|3|2024-09-20 17:47:30|2024-09-20 17:51:30|10.4|1.7|0.67329|2024-09-19|0.65849|18|0.191571|13|-0.096712|1|2024-09-19|0.67046|0.67388|0.67398|0.67319|0.67431|0.67365|0.67507|0.67482|0.67251|0.67235|0.67192|0.67308|0.66978|0.66977|0.66804|0.66937|0.66175|0.66178|0.65849|0.66244|0.66167|0.66347|0.66879|0.66679|2|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|2|1|1|0.09579|0.09642|0.09627|0.09625|0.09634||0.09634|0.09653|0.09625|0.09618|0.09597|0.09625|0.09569|0.12765|0.09547|0.09565|0.09456|0.09423|0.09398|0.09479||0.09488|0.0956|0.09524|-0.09577|-0.0961|-0.09653|-0.09615||-0.09615||-0.09634|-0.09615|-0.09579|-0.09602||-0.09558|-0.09559|-0.09531|-0.09551|-0.09479|-0.09488|||-0.09443|-0.09469|-0.09542|-0.09524|124|57|53|36|28|27|31|54|33|38|50|13|77|42|67|34|41|26|25|17|16|67|43|32|||||||||||||||||||||||||
2024-09-20 17:51:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:51:44|OP.D.SPX3.4750C.IP|28|2024-09-20 17:47:10|2024-09-20 17:51:40|1085.9|0|0.20222|2024-09-19|0.19814|17|0.446552|0|-0.282601|7|2024-09-19|0.22029|0.21212|0.20907|0.20748|0.20695|0.20699|0.20614|0.20559|0.20385|0.20204|0.20101|0.20059|0.20082|0.2015|0.20079|0.20058|0.19908|0.19814|0.19828|0.19919|0.21188|0.21858|0.21884|0.21898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04028|0.03149|0.03248|0.02698|0.01832|0.01959|0.02392|0.03126|0.02957|0.02611|0.02273|0.02565|0.03018|0.04891|0.05863|0.04279|0.0336|0.03308|0.03633|0.04384|0.02221|0.01067|0.01612|0.01348|-0.04429|-0.02846|-0.02354|-0.02449|-0.01696|-0.01994|-0.02289|-0.03066|-0.02788|-0.02201|-0.02111|-0.02325|-0.02246|-0.04905|-0.06401|-0.04926|-0.03622|-0.03035|-0.04305|-0.04538|-0.02539|-0.01282|-0.01933|-0.01441|357|351|332|333|274|310|315|338|329|306|269|291|316|350|359|355|347|349|354|359|211|103|278|219|||||||||||||||||||||||||
2024-09-20 17:51:45|OP.D.SPX3.5000C.IP|28|2024-09-20 17:47:10|2024-09-20 17:51:40|860.08|0|0.25518|2024-09-19|0.24887|17|0.536579|0|-0.353481|7|2024-09-19|0.27984|0.26985|0.26519|0.26276|0.26196|0.26203|0.26076|0.26001|0.2574|0.25465|0.2531|0.25251|0.25284|0.25389|0.25285|0.25251|0.25027|0.24887|0.24905|0.25048|0.26675|0.27526|0.27565|0.27586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04768|0.0381|0.03865|0.03275|0.02222|0.02369|0.02879|0.03839|0.03493|0.03165|0.02739|0.03103|0.03636|0.05928|0.07007|0.05102|0.03994|0.04013|0.0442|0.05348|0.02725|0.0127|0.01926|0.01624|-0.05236|-0.03325|-0.02789|-0.02949|-0.02012|-0.02436|-0.02873|-0.03696|-0.03357|-0.02633|-0.02552|-0.02895|-0.02699|-0.05653|-0.07711|-0.05794|-0.04359|-0.0358|-0.05133|-0.05387|-0.03052|-0.01529|-0.02379|-0.0171|357|352|332|335|275|310|318|338|329|307|266|295|317|351|359|355|347|348|354|359|210|101|277|219|||||||||||||||||||||||||
2024-09-20 17:51:46|OP.D.SPX3.4750P.IP|28|2024-09-20 17:47:10|2024-09-20 17:51:40|46.38|0|4.72189|2024-09-19|4.01424|1|3.972806|11|-2.316294|8|2024-09-19|4.25531|4.01424|4.15898|4.2385|4.26667|4.25019|4.27382|4.32884|4.43928|4.59669|4.65854|4.63315|4.58657|4.56908|4.70177|4.68267|4.77185|4.80276|4.69644|4.64149|4.91651|5.06653|5.05396|5.0477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10657|0.06725|0.05951|0.06117|0.04229|0.07166|0.05381|0.07771|0.06707|0.05513|0.05361|0.09774|0.05587|0.13917|0.18352|0.12486|0.1049|0.07683|0.10891|0.12083|0.06387|0.02639|0.0509|0.03768|-0.11662|-0.07619|-0.07741|-0.0659|-0.04356|-0.05279|-0.08244|-0.08005|-0.08998|-0.06682|-0.05707|-0.08187|-0.07646|-0.14124|-0.17006|-0.11057|-0.08375|-0.08512|-0.09198|-0.12467|-0.05699|-0.06331|-0.04181|-0.03154|357|352|331|333|274|310|317|338|328|306|268|292|318|350|359|355|346|349|354|359|211|72|278|219|||||||||||||||||||||||||
2024-09-20 17:51:48|OP.D.SPX3.5000P.IP|28|2024-09-20 17:47:10|2024-09-20 17:51:40|64.88|0|3.38181|2024-09-19|2.85854|1|3.093252|11|-1.908186|6|2024-09-19|3.03326|2.85854|2.96308|3.02076|3.04099|3.03325|3.05743|3.10095|3.17819|3.28009|3.32502|3.32429|3.29551|3.28138|3.36279|3.35224|3.42222|3.45271|3.39165|3.36209|3.55618|3.66387|3.65442|3.64965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10556|0.06756|0.05835|0.06044|0.04289|0.06896|0.05635|0.07686|0.07485|0.05846|0.05454|0.09069|0.05847|0.13697|0.1781|0.12747|0.10441|0.08158|0.11341|0.12241|0.06596|0.04392|0.0527|0.03832|-0.11581|-0.07625|-0.07813|-0.0667|-0.04389|-0.05314|-0.08063|-0.08325|-0.08797|-0.06867|-0.05761|-0.0778|-0.07743|-0.14266|-0.16427|-0.1124|-0.08671|-0.08563|-0.09573|-0.12781|-0.05979|-0.05016|-0.04226|-0.03557|357|352|333|333|274|311|317|338|329|306|268|293|317|351|359|355|347|348|354|359|210|81|277|220|||||||||||||||||||||||||
2024-09-20 17:51:49|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-09-19|0.14316|17|0.551025|0|-0.48702|18|2024-09-19|0.19953|0.15637|0.15337|0.15184|0.15132|0.15139|0.15061|0.15006|0.14846|0.14664|0.14568|0.14536|0.14567|0.14632|0.14551|0.14539|0.14399|0.14316|0.14343|0.14428|0.15032||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05298|0.0405|0.04354|0.03728|0.02371|0.02631|0.03235|0.03973|0.0372|0.03476|0.0282|0.02971|0.03849|0.06533|0.08042|0.05332|0.04362|0.03906|0.04614|0.05888|0.03671||||-0.06063|-0.03908|-0.03191|-0.03124|-0.0233|-0.02797|-0.03017|-0.03753|-0.03663|-0.03001|-0.02721|-0.03007|-0.02987|-0.06081|-0.07923|-0.06294|-0.04692|-0.04059|-0.0547|-0.05851|-0.03873||||355|350|333|330|277|307|315|340|327|306|268|290|318|349|358|355|346|349|355|359|81|||||||||||||||||||||||||
2024-09-20 17:51:50|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-09-19|0.19232|17|0.760479|0|-0.654856|18|2024-09-19|0.27596|0.21691|0.21119|0.2083|0.20733|0.20746|0.20601|0.20497|0.202|0.19865|0.19689|0.1963|0.19687|0.19807|0.19658|0.19636|0.19383|0.19232|0.19281|0.19435|0.20293||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07212|0.05608|0.0597|0.05116|0.03253|0.03612|0.04374|0.0545|0.05059|0.04733|0.03907|0.04011|0.05198|0.08967|0.1062|0.07237|0.05906|0.05302|0.06202|0.07702|0.0543||||-0.08136|-0.05416|-0.04367|-0.0429|-0.03194|-0.03838|-0.04146|-0.05112|-0.04976|-0.04091|-0.03724|-0.0406|-0.04036|-0.08221|-0.10894|-0.08479|-0.06338|-0.05469|-0.07349|-0.08099|-0.05052||||356|350|333|330|277|307|315|340|327|306|268|290|318|349|358|355|346|349|355|358|81|||||||||||||||||||||||||
2024-09-20 17:51:50|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-09-19|10000||0||0||2024-09-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:51:51|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-09-19|10000||0||0||2024-09-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:51:52|OP.D.SPX2.4750C.IP|28|2024-09-20 17:47:20|2024-09-20 17:51:50|1021.5|0|0.19561|2024-09-19|0.19133|17|0.395281|0|-0.532776|18|2024-09-19|0.22571|0.20663|0.20328|0.20153|0.20095|0.20101|0.20006|0.19941|0.19758|0.19551|0.19439|0.19405|0.19435|0.19503|0.19417|0.19397|0.19236|0.19133|0.19153|0.1926|0.21842|0.23262|0.23292|0.23309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04484|0.03691|0.03674|0.03073|0.02064|0.02115|0.02656|0.03665|0.03217|0.02941|0.02636|0.02881|0.03143|0.05248|0.06204|0.04887|0.03774|0.03728|0.0411|0.04886|0.0243|0.01191|0.01796|0.0153|-0.05024|-0.03094|-0.02698|-0.02639|-0.01892|-0.02234|-0.02508|-0.03346|-0.02909|-0.02524|-0.02361|-0.02643|-0.02467|-0.05036|-0.07173|-0.05686|-0.03982|-0.03633|-0.05137|-0.05305|-0.02902|-0.01462|-0.02022|-0.01696|355|352|329|329|277|307|317|340|331|305|270|291|312|352|359|357|345|349|351|359|210|99|280|215|||||||||||||||||||||||||
2024-09-20 17:51:54|OP.D.SPX2.5000C.IP|28|2024-09-20 17:47:20|2024-09-20 17:51:50|784.69|0|0.25459|2024-09-19|0.24757|17|0.4974|0|-0.664592|18|2024-09-19|0.29705|0.27256|0.26703|0.26414|0.26319|0.26328|0.26173|0.26069|0.25773|0.25434|0.25253|0.25199|0.25247|0.25359|0.25223|0.25189|0.24927|0.24757|0.2478|0.24959|0.28368|0.30202|0.30251|0.30279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05847|0.04698|0.0464|0.03811|0.02544|0.02712|0.03324|0.0463|0.03956|0.03766|0.03291|0.03753|0.03967|0.0657|0.07796|0.0609|0.04901|0.04659|0.05039|0.06118|0.03004|0.01474|0.02262|0.01926|-0.06179|-0.03953|-0.03344|-0.03261|-0.02345|-0.02869|-0.03148|-0.04198|-0.03669|-0.03182|-0.02904|-0.03434|-0.03018|-0.06315|-0.09007|-0.07122|-0.04852|-0.04417|-0.06381|-0.06551|-0.03473|-0.01793|-0.02532|-0.02201|355|353|329|330|278|307|318|339|332|304|270|291|313|352|359|357|344|348|350|360|209|100|280|213|||||||||||||||||||||||||
2024-09-20 17:51:55|OP.D.SPX2.4750P.IP|28|2024-09-20 17:47:20|2024-09-20 17:51:50|20.41|0|9.89538|2024-09-19|8.07045|1|7.100881|11|-3.555772|14|2024-09-19|9.02544|8.07045|8.50602|8.74963|8.83829|8.77614|8.81163|8.86782|9.21583|9.55117|9.74484|9.84234|9.75917|9.65366|9.97436|9.94587|10.22097|10.2318|9.83701|9.91005|11.26894|12.01167|11.97344|11.95613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15905|0.09661|0.09008|0.08918|0.0689|0.12322|0.08616|0.11255|0.10192|0.08982|0.08702|0.17871|0.08436|0.20628|0.24688|0.19267|0.13476|0.12351|0.17803|0.17709|0.10418|0.05006|0.0762|0.07066|-0.17259|-0.11655|-0.12195|-0.09853|-0.06935|-0.079|-0.08911|-0.12698|-0.1103|-0.10461|-0.09346|-0.15196|-0.11288|-0.17933|-0.22939|-0.16044|-0.13019|-0.12976|-0.1435|-0.1885|-0.08448|-0.10011|-0.07236|-0.06551|352|347|326|325|269|304|315|337|328|301|263|287|310|352|359|357|344|346|348|360|208|50|257|193|||||||||||||||||||||||||
2024-09-20 17:51:56|OP.D.SPX2.5000P.IP|28|2024-09-20 17:47:20|2024-09-20 17:51:50|30.5|0|6.61879|2024-09-19|5.34544|1|6.521739|11|-3.342071|14|2024-09-19|5.97744|5.34544|5.64217|5.80989|5.87038|5.84042|5.89037|5.94686|6.18436|6.41786|6.55245|6.6261|6.57108|6.49545|6.70883|6.69144|6.88509|6.90246|6.64698|6.68034|7.56047|8.05251|8.02432|8.00994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16716|0.09978|0.08794|0.08681|0.06303|0.10903|0.08443|0.11278|0.09983|0.088|0.08286|0.16065|0.08718|0.20696|0.25578|0.19735|0.14121|0.1224|0.18287|0.18934|0.10226|0.03356|0.07091|0.06254|-0.17772|-0.11999|-0.12069|-0.10356|-0.06774|-0.07506|-0.10822|-0.12764|-0.10865|-0.10034|-0.08984|-0.1362|-0.11309|-0.18615|-0.23724|-0.1699|-0.14194|-0.13025|-0.14182|-0.18574|-0.08766|-0.08945|-0.06116|-0.05678|354|352|330|330|278|306|316|339|331|304|271|292|313|352|358|357|345|350|351|359|209|70|279|214|||||||||||||||||||||||||
2024-09-20 17:51:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 17:51:57|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-19|1.12845|12|0.02494|12|-0.049805|12|2024-09-19|||||||14.2467|1.42994|4.93098|2.57232|3.04821|2.90955|1.12845|1.90662|3.50171|2.60473|21.40098||||||||||||||23|87|83|77|66|62|70|66|74|64|18||||||||||||||0.00914|0.00867|0.00831|0.0083|0.00868|0.00949|0.00969|0.00934|0.00973|0.0083|0.00829||||||||||||||-0.00863|-0.00872|-0.00879|-0.00858|-0.00863|-0.00862|-0.00986|-0.00884|-0.00911|-0.0083|-0.00829||||||||190|216|184|158|133|244|276|268|260|195|117|||||||||||||||||||||||||
2024-09-20 17:51:58|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-09-19|0.03918|12|0.059202|14|-0.110102|14|2024-09-19||||||||0.03941|0.03938|0.03934|0.03923|0.03922|0.03918|0.03926|0.03938|||||||||||||||||1|1|1|1|1|1|3|9|||||||||||||||||0.01355|0.00913|0.00694|0.00874|0.00892|0.00975|0.01246|0.01511|||||||||||||||||-0.02438|-0.01016|-0.00712|-0.00945|-0.00917|-0.0064|-0.01307|-0.02446||||||||||223|270|247|231|224|250|330|114|||||||||||||||||||||||||
2024-09-20 17:52:00|IX.D.SUNNAS.IFE.IP|27|2024-09-20 17:47:30|2024-09-20 17:51:50|19757.4|0|0.08097|2024-09-19|0.08035|17|0.175226|0|-0.132182|18|2024-09-19|0.08203|0.08219|0.08187|0.08168|0.08159|0.08157|0.08142|0.08137|0.0813|0.08112|0.08104|0.08102|0.08098|0.08091|0.08068|0.08055|0.08042|0.08035|0.08042|0.08058|0.08076|0.08076|0.08078|0.08079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0135|0.00921|0.00872|0.00765|0.00514|0.00555|0.0068|0.00816|0.00653|0.00632|0.00472|0.00536|0.00691|0.01251|0.01647|0.01193|0.00909|0.00877|0.01017|0.01101|0.00521|0.00148|0.00354|0.00357|-0.0137|-0.00897|-0.00706|-0.00634|-0.00501|-0.00606|-0.00561|-0.00753|-0.00684|-0.0056|-0.00396|-0.00521|-0.00599|-0.01397|-0.01724|-0.01363|-0.00959|-0.00782|-0.01157|-0.01277|-0.00477|-0.00138|-0.00491|-0.0034|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|182|352|343|||||||||||||||||||||||||
2024-09-20 17:52:01|IX.D.SUNDOW.IFE.IP|29|2024-09-20 17:47:20|2024-09-20 17:52:00|42094|0|0.0475|2024-09-19|0.04752|17|0.081546|0|-0.087954|18|2024-09-19|0.04802|0.04808|0.04795|0.0479|0.04789|0.04791|0.04789|0.04787|0.04776|0.04766|0.04763|0.04764|0.04763|0.04765|0.04769|0.04774|0.0476|0.04752|0.04754|0.04757|0.04758|0.04756|0.04757|0.04757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00596|0.00464|0.00485|0.00411|0.00256|0.00278|0.00362|0.00526|0.00475|0.00441|0.00384|0.00395|0.00445|0.01216|0.0142|0.00987|0.00853|0.00713|0.00829|0.00884|0.00411|0.00188|0.00278|0.00268|-0.0067|-0.00409|-0.00391|-0.00397|-0.00263|-0.00294|-0.00384|-0.00482|-0.00452|-0.00403|-0.00384|-0.00398|-0.00444|-0.01281|-0.01509|-0.01049|-0.00721|-0.00688|-0.00978|-0.00914|-0.00455|-0.00234|-0.00322|-0.00297|359|358|358|355|328|339|357|357|360|355|353|356|358|360|360|360|360|360|360|360|339|113|293|243|||||||||||||||||||||||||
2024-09-20 17:52:02|IX.D.SUNFUN.IFE.IP|26|2024-09-20 17:47:20|2024-09-20 17:52:00|8205.6|0|0.08529|2024-09-19|0.08378|10|0.088023|0|-0.116867|0|2024-09-19|0.08436|0.08447|0.08417|0.08413|0.08406|0.08411|0.08414|0.08417|0.08406|0.08398|0.08378|0.08399|0.08397|0.08411|0.08423|0.0841|0.08408|0.08407|0.08406|0.0841|0.08415|0.08415|0.08415|0.08414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00841|0.00651|0.00735|0.00866|0.00553|0.0059|0.00687|0.01053|0.00843|0.00761|0.00639|0.00894|0.00747|0.01017|0.00991|0.00825|0.00541|0.00507|0.00503|0.00576|0.00301|0.00262|0.00246|0.0025|-0.00788|-0.00656|-0.00586|-0.00617|-0.0049|-0.00633|-0.00855|-0.00961|-0.00778|-0.00685|-0.00621|-0.01009|-0.00752|-0.00962|-0.00939|-0.00874|-0.00552|-0.00469|-0.00597|-0.00652|-0.0034|-0.0021|-0.00309|-0.00255|267|233|219|167|157|186|330|359|355|349|345|353|342|356|360|356|324|301|244|298|240|89|294|229|||||||||||||||||||||||||
2024-09-20 17:52:04|IX.D.SUNDAX.IFMM.IP|29|2024-09-20 17:47:20|2024-09-20 17:52:00|18732.9|0|0.07473|2024-09-19|0.07359|17|0.071584|0|-0.060982|7|2024-09-19|0.07442|0.07453|0.07427|0.0742|0.07414|0.0742|0.07425|0.07434|0.07419|0.07385|0.07376|0.07369|0.07363|0.07367|0.07379|0.07372|0.07362|0.07359|0.07361|0.07377|0.07384|0.07384|0.07385|0.07386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01249|0.00599|0.00965|0.00908|0.00566|0.00519|0.00919|0.01261|0.00898|0.00848|0.00683|0.00744|0.00778|0.00965|0.01148|0.00862|0.00505|0.0043|0.00492|0.00729|0.00417|0.00252|0.00325|0.00297|-0.01236|-0.00823|-0.00714|-0.00591|-0.00579|-0.00753|-0.00832|-0.01312|-0.00994|-0.00775|-0.00588|-0.00693|-0.00819|-0.01074|-0.01261|-0.00952|-0.00519|-0.0045|-0.00581|-0.00812|-0.00475|-0.00239|-0.00438|-0.00329|279|139|147|123|101|193|352|360|359|356|342|357|355|360|360|357|284|255|267|332|246|111|292|230|||||||||||||||||||||||||
2024-09-20 17:52:05|CS.D.AVXUSD.CFD.IP|21|2024-09-20 17:47:30|2024-09-20 17:52:00|26.85|4.4|0.52162|2024-09-19|0.52662|23|0.396825|0|-0.238284|0|2024-09-19|0.54766|0.54221|0.54168|0.54383|0.54665|0.54526|0.54385|0.54442|0.54003|0.53758|0.53537|0.53629|0.53195|0.53335|0.53333|0.53278|0.53049|0.53077|0.52907|0.53044|0.52874|0.53114|0.5298|0.52662|7|4|3|3|2|2|3|3|2|3|3|3|4|5|6|3|3|3|2|2|2|3|3|3|0.08466|0.05811|0.04811|0.04419|0.05244|0.04184|0.07117|0.04292|0.04026|0.04705|0.04708|0.05388|0.05109|0.04903|0.05646|0.04936|0.05417|0.03789|0.04536|0.03792|0.05797|0.0469|0.05047|0.05784|-0.07134|-0.05422|-0.05137|-0.04994|-0.04754|-0.04181|-0.04408|-0.0474|-0.04955|-0.04653|-0.04197|-0.04537|-0.052|-0.05374|-0.05665|-0.0426|-0.05132|-0.04264|-0.04722|-0.05049|-0.04531|-0.04476|-0.0458|-0.04346|309|210|173|169|133|140|175|186|96|178|155|161|249|139|231|184|124|99|162|54|94|185|121|198|||||||||||||||||||||||||
2024-09-20 17:52:06|UC.D.MSTR.CASH.IP|26|2024-09-20 17:47:30|2024-09-20 17:52:00|14421|89.9|19.32093|2024-09-19|1.88202|14|0.799315|13|-0.49498|13|2024-09-19|||||||||49.31518|55.88952|59.5263|42.89277|31.44204|5.94457|1.88202|2.95196|6.66126|10.38253|15.11437|7.62594|70.89372|53.23089|69.62107|61.17442|||||||||599|416|476|685|1060|6197|4709|3704|2289|1894|960|3328|30834|183|213|133|||||||||0.10577|0.03597|0.03956|0.04045|0.06075|0.10697|0.07212|0.05382|0.04956|0.04826|0.03552|0.0447|0.07249|0.00694|0.05387|0.06236|||||||||-0.14996|-0.08506|-0.11071|-0.07478|-0.07064|-0.12133|-0.07664|-0.05325|-0.05706|-0.05342|-0.04661|-0.05701|-0.14035|-0.06592|-0.03928|-0.02425|116|104|101|201|214|295|341|316|320|282|273|292|48|32|46|36|||||||||||||||||||||||||
2024-09-20 19:15:13|IX.D.SPTRD.IFE.IP|530|2024-09-20 17:47:00|2024-09-20 19:15:10|5695.91|342.6|0.00873|2024-09-19|0.00873|17|0.101663|0|-0.102557|18|2024-09-19|0.01239|0.0124|0.01237|0.01235|0.01234|0.01234|0.01233|0.01232|0.0123|0.01227|0.01226|0.01226|0.01226|0.01049|0.00876|0.00875|0.00874|0.00873|0.00873|0.00874|0.01232|0.02626|0.01226|0.01226|66|35|43|37|21|27|38|75|84|75|74|144|145|713|742|423|289|305|366|773|292|0|22|17|0.00971|0.00637|0.00665|0.0062|0.00382|0.00394|0.00485|0.00705|0.00589|0.0051|0.00461|0.00506|0.00523|0.01043|0.0144|0.01009|0.00785|0.00754|0.00874|0.00998|0.0044|0.00225|0.00326|0.0029|-0.00955|-0.00599|-0.00494|-0.00533|-0.0037|-0.00431|-0.00488|-0.00608|-0.00553|-0.00497|-0.00404|-0.0046|-0.0055|-0.01119|-0.01427|-0.01136|-0.00842|-0.00753|-0.01008|-0.01136|-0.00466|-0.00236|-0.00429|-0.00351|357|356|343|336|297|321|330|349|345|312|297|303|329|355|360|358|351|356|356|360|226|101|287|218|||||||||||||||||||||||||
2024-09-20 19:15:15|IX.D.RUSSELL.IEN.IP|529|2024-09-20 17:47:00|2024-09-20 19:15:10|2237.8|31.2|0.01337|2024-09-19|0.01319|10|0.139132|0|-0.138245|14|2024-09-19|0.01348|0.01351|0.01344|0.01342|0.0134|0.0134|0.01339|0.01336|0.01327|0.01322|0.01319|0.0132|0.01325|0.01333|0.01337|0.01337|0.01332|0.0133|0.01331|0.01332|0.01338|0.0355|0.01331|0.01331|7|3|5|5|2|3|6|12|19|12|19|29|37|113|131|55|43|33|40|94|24|0|3|3|0.01372|0.00991|0.01043|0.00965|0.00662|0.0068|0.00944|0.01328|0.01495|0.01196|0.01207|0.01295|0.01661|0.02393|0.03053|0.01848|0.01328|0.01047|0.01382|0.01696|0.00656|0.0071|0.00672|0.0056|-0.01468|-0.01028|-0.00757|-0.00859|-0.00754|-0.00707|-0.01078|-0.01309|-0.01497|-0.01129|-0.01067|-0.01468|-0.01559|-0.02494|-0.03044|-0.02147|-0.01561|-0.01247|-0.0157|-0.01507|-0.00683|-0.00998|-0.00855|-0.00628|356|351|349|350|308|328|341|360|360|354|347|357|360|360|360|360|360|360|360|360|301|52|255|217|||||||||||||||||||||||||
2024-09-20 19:15:17|IX.D.DOW.IFE.IP|529|2024-09-20 17:47:10|2024-09-20 19:15:10|41983.8|27.2|0.00571|2024-09-19|0.0057|17|0.082734|0|-0.093876|18|2024-09-19|0.01152|0.01154|0.01151|0.01149|0.01149|0.0115|0.00862|0.00862|0.0086|0.00858|0.00857|0.00857|0.00857|0.00715|0.00572|0.00573|0.00571|0.0057|0.0057|0.00571|0.01145|0.0233|0.01142|0.01142|8|4|5|3|2|3|5|7|10|8|9|11|13|78|69|42|31|29|31|47|17|0|3|3|0.00595|0.00465|0.00484|0.00411|0.00248|0.0028|0.00377|0.00517|0.00468|0.00438|0.004|0.00407|0.00442|0.01336|0.01523|0.01031|0.00836|0.00751|0.0085|0.00961|0.00435|0.00188|0.00262|0.00257|-0.00684|-0.00426|-0.0039|-0.00412|-0.00272|-0.00294|-0.00385|-0.00501|-0.00465|-0.00412|-0.00388|-0.00397|-0.00453|-0.01354|-0.01473|-0.0109|-0.00789|-0.00758|-0.00992|-0.00981|-0.00418|-0.00236|-0.00324|-0.00282|359|359|356|354|324|334|358|357|360|355|353|355|357|360|360|360|360|360|360|360|337|113|292|237|||||||||||||||||||||||||
2024-09-20 19:15:18|IX.D.FANG.IFM.IP|529|2024-09-20 17:47:10|2024-09-20 19:15:10|11460.9|0|0.01574|2024-09-19|0.01561|17|0.151618|0|-0.158763|19|2024-09-19|0.04462|0.04471|0.04454|0.04444|0.04439|0.04438|0.04429|0.04423|0.02654|0.0264|0.02637|0.02638|0.02636|0.02108|0.01571|0.01564|0.01562|0.01561|0.01561|0.01564|0.02609|0.02611|0.02611|0.02617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0138|0.00855|0.00939|0.00838|0.00527|0.0058|0.00672|0.00823|0.00578|0.00518|0.00361|0.00422|0.00466|0.01458|0.01903|0.01263|0.00905|0.00911|0.01051|0.01348|0.00363|0.00213|0.00178|0.00349|-0.01471|-0.00907|-0.00697|-0.00702|-0.00505|-0.00609|-0.00581|-0.00744|-0.00652|-0.00468|-0.00351|-0.00451|-0.00489|-0.01883|-0.01956|-0.01647|-0.01177|-0.00934|-0.01166|-0.01568|-0.00315|-0.00186|-0.00211|-0.00292|360|360|360|360|360|360|360|360|358|360|357|358|359|360|360|360|360|360|360|360|341|304|288|316|||||||||||||||||||||||||
2024-09-20 19:15:19|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:15:20|IX.D.ASX.IFD.IP|418|2024-09-20 17:47:20|2024-09-20 19:15:10|8145.5|0.8|0.03631|2024-09-19|0.01222|4|0.214406|0|-0.182936|0|2024-09-19|0.01229|0.01229|0.01226|0.01225|0.01222|0.01222|0.03797|0.03882|0.03653|0.03645|0.03642|0.03639|0.03638|0.03644|0.0365|0.03649|0.03644|0.03644|0.03644|0.03644|0.03659|0.04862|0.04865|0.04344|25|11|11|11|14|17|22|4|5|3|3|2|4|6|4|3|1|0|1|3|2|0|0|5|0.02278|0.01083|0.01223|0.00902|0.00903|0.00935|0.00609|0.0099|0.01149|0.00738|0.00809|0.00815|0.0076|0.01039|0.01194|0.00949|0.00681|0.00671|0.00748|0.00847|0.00758|0.0017|0.00211|0.00419|-0.02158|-0.01044|-0.01123|-0.00995|-0.00895|-0.01014|-0.00643|-0.00815|-0.00873|-0.0081|-0.00756|-0.00788|-0.00776|-0.01215|-0.01258|-0.00959|-0.00739|-0.00714|-0.00886|-0.00914|-0.00748|-0.00219|-0.00255|-0.00448|341|307|289|249|202|217|299|328|312|266|210|260|251|313|354|341|252|230|267|302|96|74|294|229|||||||||||||||||||||||||
2024-09-20 19:15:21|TM.D.BOVESPA.IFM.IP|530|2024-09-20 17:47:10|2024-09-20 19:15:20|130280|0|0.65177|2024-09-19|0.08501|15|0.119443|12|-0.07861|13|2024-09-19|||||||||||||0.36922|0.08576|0.08554|0.08501|1.77359|1.21409|0.92476|0.6434|1.379||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01558|0.01819|0.01235|0.00831|0.00657|0.00828|0.00922|0.00745|0.0065||||||||||||||||-0.01531|-0.01918|-0.01393|-0.00908|-0.00666|-0.0094|-0.00907|-0.00789|-0.00813||||352|360|360|356|355|354|357|358|309|||||||||||||||||||||||||
2024-09-20 19:15:22|IX.D.CAC.IFM.IP|505|2024-09-20 17:47:30|2024-09-20 19:15:20|7499.4|2.2|0.02662|2024-09-19|0.01317|10|0.146378|6|-0.058554|0|2024-09-19|0.04449|0.04005|0.03989|0.03987|0.03984|0.03992|0.02667|0.01327|0.01324|0.01319|0.01317|0.01317|0.01317|0.01317|0.01318|0.01969|0.02625|0.02622|0.02621|0.02623|0.05251|0.05251|0.05253|0.05253|0|0|0|0|0|0|5|24|11|16|9|7|10|19|13|29|4|3|1|6|0|0|0|0|0.01643|0.01081|0.01277|0.01122|0.01084|0.01076|0.01166|0.01498|0.01048|0.00929|0.00817|0.00761|0.00808|0.01052|0.0115|0.01084|0.00551|0.00534|0.00537|0.00671|0.00403|0.00372|0.00316|0.0029|-0.01378|-0.01078|-0.0104|-0.01042|-0.0074|-0.00947|-0.00932|-0.01345|-0.00956|-0.00817|-0.00677|-0.00828|-0.0075|-0.01159|-0.01253|-0.01108|-0.00586|-0.00586|-0.00637|-0.00762|-0.00484|-0.00338|-0.00426|-0.0034|285|216|161|177|155|169|279|358|355|347|314|343|349|358|360|357|316|256|255|265|228|73|288|218|||||||||||||||||||||||||
2024-09-20 19:15:23|IX.D.XINHUA.IFM.IP|182|2024-09-20 17:47:10|2024-09-20 19:14:20||11|9.37683|2024-09-19|0.08885|4|0.149863|0|-0.223646|1|2024-09-19|0.21497|0.08982|0.08907|0.08899|0.08885|0.08887|0.08901|0.08908|4.34423|36.51122|16.74871|7.93333|10.52281|4.87839|6.39853|3.76418|11.35526|18.66511|18.55869|5.00779|0.08888|0.19909|0.2134|0.21337|0|214|224|66|17|92|81|42|16|21|8|13|13|22|17|16|13|40|14|10|7|0|0|0|0.00846|0.02331|0.02685|0.01256|0.00911|0.01597|0.01248|0.01065|0.00482|0.00969|0.0089|0.0089|0.0089|0.01216|0.00956|0.01068|0.00889|0.00888|0.00888|0.00741|0.005|0.00237|0.00192|0.00197|-0.00878|-0.02777|-0.02503|-0.01456|-0.01037|-0.01687|-0.01351|-0.01095|-0.00434|-0.01027|-0.00889|-0.0089|-0.00954|-0.01056|-0.01|-0.00994|-0.00889|-0.00888|-0.00969|-0.00533|-0.00444|-0.00284|-0.00283|-0.00225|358|312|358|291|204|339|334|229|240|107|54|51|115|209|222|109|71|113|92|61|31|61|287|223|||||||||||||||||||||||||
2024-09-20 19:15:25|IX.D.HSCHIN.IFU.IP|306|2024-09-20 17:47:10|2024-09-20 19:15:20|6339.9|4.4|0.11347|2024-09-19|0.09465|17|0.197943|1|-0.129731|1|2024-09-19|0.29215|0.14342|0.09645|0.09575|0.28636|0.09521|0.09506|0.09513|0.1928|0.19173|0.09482|0.09491|0.09508|0.0954|0.09541|0.09516|0.09486|0.09465|0.09602|0.2842|0.28409|0.28412|0.28416|0.28418|0|62|53|48|0|60|66|84|42|10|16|9|9|16|14|10|8|9|22|0|0|0|0|0|0.00706|0.02819|0.02958|0.02144|0.00249|0.02297|0.01797|0.0185|0.01001|0.00801|0.00955|0.00988|0.00987|0.01445|0.01468|0.01028|0.01581|0.01577|0.0214|0.00605|0.00279|0.00273|0.00206|0.00198|-0.00647|-0.0278|-0.02809|-0.01856|-0.00248|-0.02278|-0.01926|-0.01846|-0.00985|-0.00625|-0.01027|-0.00942|-0.01178|-0.01775|-0.01284|-0.01204|-0.01581|-0.01576|-0.0228|-0.00602|-0.00309|-0.0021|-0.00273|-0.00246|356|343|353|320|295|304|269|319|335|169|124|133|213|320|327|270|74|96|132|344|226|60|280|209|||||||||||||||||||||||||
2024-09-20 19:15:26|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:15:27|IX.D.EMGMKT.IFE.IP|424|2024-09-20 17:47:30|2024-09-20 19:15:20|1106.3|13.4|0.03167|2024-09-19|0.04505|18|0.073617|0|-0.357339|0|2024-09-19|0.18415|0.18453|0.18336|0.18259|0.18213|0.18211|0.18201|0.1819|0.18186|0.1814|0.18112|0.18108|0.18126|0.10367|0.04538|0.04528|0.04512|0.04506|0.04505|0.04509|0.18048|0.18049|0.18049|0.18052|9|7|10|5|5|9|9|15|22|14|11|14|21|59|52|44|33|29|32|78|12|1|0|0|0.02176|0.02276|0.01363|0.01173|0.01366|0.01294|0.0104|0.01071|0.01008|0.01103|0.0111|0.01152|0.01133|0.01288|0.01224|0.01002|0.00987|0.01085|0.01004|0.01104|0.01083||0.00903|0.00903|-0.02332|-0.01545|-0.01146|-0.01318|-0.01051|-0.0118|-0.01083|-0.01051|-0.01053|-0.0102|-0.01053|-0.01052|-0.01191|-0.01553|-0.01216|-0.01174|-0.01083|-0.01005|-0.01176|-0.01119|-0.0116||-0.00964|-0.00903|201|178|178|128|101|149|178|205|198|202|193|168|240|299|303|251|209|226|216|266|110|1|166|102|||||||||||||||||||||||||
2024-09-20 19:15:28|IX.D.STXE.IFM.IP|370|2024-09-20 17:47:20|2024-09-20 19:15:00|4871.93|30|0.01965|2024-09-19|0.03031|17|0.102573|0|-0.061557|0|2024-09-19|0.04787|0.0411|0.04093|0.0409|0.04086|0.04091|0.03069|0.03072|0.03066|0.03054|0.03048|0.03047|0.03044|0.03044|0.03044|0.03037|0.03032|0.03031|0.03031|0.03035|0.06078|0.06079|0.0608|0.06081|9|5|8|7|9|10|84|274|220|278|235|168|228|288|203|592|148|62|51|75|0|0|0|0|0.01719|0.01274|0.01251|0.0141|0.01305|0.01299|0.0158|0.01848|0.01658|0.01851|0.01452|0.01418|0.01691|0.01874|0.01977|0.01638|0.01322|0.01467|0.0142|0.01385|0.00416|0.00324|0.0032|0.00281|-0.01479|-0.01203|-0.01242|-0.01238|-0.01021|-0.01235|-0.01672|-0.0183|-0.01712|-0.0175|-0.01461|-0.01396|-0.01471|-0.01649|-0.01877|-0.01614|-0.0125|-0.01329|-0.01473|-0.01401|-0.00476|-0.00405|-0.00438|-0.00338|274|184|134|152|126|124|227|300|244|182|126|169|164|243|305|223|145|97|115|186|226|72|287|218|||||||||||||||||||||||||
2024-09-20 19:15:30|IX.D.FTSE.CFD.IP|488|2024-09-20 17:47:20|2024-09-20 19:15:20|8207.9|3.9|0.02413|2024-09-19|0.01196|10|0.086442|7|-0.114433|0|2024-09-19|0.03619|0.03619|0.03606|0.03605|0.03602|0.03604|0.02403|0.01202|0.012|0.01199|0.01196|0.01199|0.01199|0.01201|0.01203|0.01801|0.02401|0.02401|0.02401|0.0241|0.04807|0.04807|0.04808|0.04807|1|1|1|0|0|1|10|41|20|14|18|17|21|24|28|60|8|4|5|5|0|0|0|0|0.00824|0.00631|0.00784|0.00819|0.00551|0.00588|0.00686|0.0104|0.00843|0.00766|0.00646|0.00911|0.00716|0.01046|0.0095|0.00806|0.00503|0.00481|0.00499|0.0058|0.00296|0.00235|0.00251|0.0023|-0.0081|-0.00592|-0.00587|-0.00617|-0.00464|-0.00618|-0.00824|-0.00954|-0.00794|-0.00705|-0.00634|-0.01044|-0.00792|-0.00962|-0.0102|-0.0088|-0.00529|-0.00466|-0.00599|-0.00676|-0.0032|-0.00247|-0.00308|-0.00271|269|233|217|165|156|185|328|359|354|349|343|351|341|356|360|356|322|301|242|297|231|88|288|220|||||||||||||||||||||||||
2024-09-20 19:15:31|KB.D.MID250.CASH.IP|0|none|||0|0|2024-09-19|0|7|0.030683|13|-0.0497|11|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00296|0.0023|0.00183|0.00147|0.00163|0.00148|0.00261|0.00207|0.00281||||||||||||||||-0.00268|-0.00162|-0.00181|-0.00115|-0.00206|-0.00165|-0.00238|-0.00193|-0.00184|||||||||267|356|345|351|357|355|359|359|180|||||||||||||||||||||||||
2024-09-20 19:15:32|IX.D.DAX.IFMM.IP|529|2024-09-20 17:47:20|2024-09-20 19:15:30|18730|2.5|0.01495|2024-09-19|0.00736|12|0.141527|7|-0.058314|7|2024-09-19|0.03003|0.02661|0.02652|0.02649|0.02647|0.02649|0.01485|0.00743|0.00742|0.00738|0.00737|0.00737|0.00736|0.00736|0.00738|0.01102|0.01472|0.01471|0.01472|0.01475|0.03692|0.03691|0.03692|0.03692|1|0|1|0|1|1|6|21|10|12|9|7|8|14|10|12|2|3|3|8|0|0|0|0|0.01365|0.00621|0.00963|0.00949|0.00555|0.0053|0.00935|0.01321|0.00904|0.00831|0.00709|0.00779|0.00762|0.01023|0.01195|0.00891|0.005|0.00435|0.00487|0.00763|0.00433|0.00252|0.00318|0.0029|-0.01248|-0.00867|-0.00757|-0.00641|-0.00652|-0.00723|-0.00857|-0.01325|-0.0102|-0.00775|-0.00599|-0.00717|-0.00749|-0.01057|-0.01188|-0.00919|-0.00519|-0.00456|-0.0057|-0.00837|-0.00477|-0.00239|-0.00436|-0.00346|276|137|145|116|99|189|351|360|359|356|342|356|353|360|360|357|278|253|262|329|241|111|291|225|||||||||||||||||||||||||
2024-09-20 19:15:33|TM.D.MDAX.IFM.IP|135|2024-09-20 17:48:40|2024-09-20 19:15:10||0|36.67107|2024-09-19|7.69472|10|0.337432|7|-0.114657|10|2024-09-19||||||||30.59384|70.50029|82.45026|7.69472|45.30067|66.83912|53.3703|64.72863|69.59061||||100||||||||||||0|0|0|0|0|1|2|0|3||||0||||||||||||0.04267|0.01027|0.01812|0.01217|0.01529|0.0121|0.01221|0.01455|0.03441||||||||||||||||-0.00756|-0.00697|-0.01106|-0.01692|-0.01208|-0.01146|-0.01008|-0.00957|-0.03629|||||||||136|118|204|195|120|36|128|31|98|1|||||||||||||||||||||||||
2024-09-20 19:15:33|TM.D.TECDAX.IFM.IP|15|2024-09-20 18:01:10|2024-09-20 19:12:50||0|27.72593|2024-09-19|39.0261|6|1.798893|15|-1.399338|12|2024-09-19|||||||39.0261|63.47147|68.90752|52.16818|48.25032|56.46498|59.49984|82.24448|83.52172|90.73565|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16054|0.08751|0.01965|0.01781|0.01808|0.118|0.27038|0.14535|0.06557|0.13266||||||||||||||||-0.05978|-0.05785|-0.01508|-0.15027||-1.39934|-0.2211|-0.02643|-0.01509|||||||||8|202|77|25|23|32|27|56|139|86|||||||||||||||||||||||||
2024-09-20 19:15:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:15:35|IX.D.HANGSENG.IFU.IP|516|2024-09-20 17:47:20|2024-09-20 19:15:30|18161.1|2.1|0.06609|2024-09-19|0.02772|6|1.40665|0|-1.34426|1|2024-09-19|0.1696|0.06147|0.0281|0.02789|0.16693|0.02777|0.02772|0.02774|0.09582|0.07562|0.04419|0.04421|0.04429|0.04442|0.04443|0.04432|0.0442|0.04411|0.04441|0.16539|0.16535|0.16531|0.16529|0.16529|0|118|126|82|0|72|70|84|42|11|6|4|6|12|12|6|3|3|6|0|0|0|0|0|0.03281|0.0216|0.02205|0.01362|0.00294|0.01471|0.00924|0.00836|0.00522|0.00623|0.0069|0.00523|0.00702|0.00998|0.01226|0.00811|0.00557|0.00623|0.00749|0.00506|0.00236|0.0013|0.00209|0.0018|-0.01419|-0.03836|-0.02118|-0.01262|-0.00246|-0.01361|-0.00893|-0.00868|-0.00481|-0.00558|-0.00516|-0.00553|-0.00796|-0.01306|-0.01074|-0.00769|-0.00553|-0.00526|-0.00877|-0.00528|-0.00261|-0.00145|-0.00272|-0.00215|358|353|360|360|312|360|359|356|354|338|327|337|352|357|360|360|342|346|346|360|228|97|291|223|||||||||||||||||||||||||
2024-09-20 19:15:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:15:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:15:38|IX.D.MIB.IFM.IP|333|2024-09-20 17:48:00|2024-09-20 19:15:20|33731.8|0.6|14.44848|2024-09-19|0.04407|19|0.10619|0|-0.073471|19|2024-09-19|0.11809|0.1182|0.11774|0.11765|0.11753|0.11773|0.04413|0.04425|0.04425|0.04413|0.04418|0.04417|0.04416|0.04423|0.04423|1.72636|42.89771|17.95622|5.36258|0.04407|0.11772|0.11773|0.11776|0.11778|0|0|0|0|0|0|2|11|13|21|6|4|4|9|7|6|3|1|0|2|0|0|0|0|0.01302|0.00891|0.00908|0.00874|0.00713|0.00845|0.01278|0.01507|0.01235|0.01136|0.01105|0.01155|0.00969|0.01247|0.01235|0.01067|0.01358|0.01137|0.01182|0.01012|0.00384|0.00347|0.00317|0.00311|-0.01392|-0.00701|-0.00823|-0.00743|-0.00786|-0.00846|-0.01259|-0.01696|-0.01375|-0.01112|-0.01042|-0.01042|-0.00992|-0.01308|-0.01376|-0.01062|-0.01187|-0.01222|-0.00932|-0.01447|-0.00481|-0.00476|-0.00399|-0.00352|332|312|279|275|221|249|264|359|357|336|326|335|323|346|315|238|84|95|113|199|226|75|289|219|||||||||||||||||||||||||
2024-09-20 19:15:39|IX.D.NIKKEI.IFD.IP|523|2024-09-20 17:47:20|2024-09-20 19:15:30|38236|1.2|0.01828|2024-09-19|0.01849|17|0.438023|0|-0.134072|0|2024-09-19|0.01884|0.01881|0.01875|0.0188|0.01877|0.01879|0.01884|0.01886|0.0188|0.01873|0.01866|0.01861|0.01858|0.01857|0.01859|0.01856|0.01851|0.01849|0.01849|0.01854|0.01875|0.07372|0.04239|0.02598|17|5|4|4|4|8|10|5|2|2|2|3|3|4|4|3|2|1|2|3|1|111|0|7|0.03278|0.02099|0.01609|0.01596|0.01406|0.01526|0.0137|0.01528|0.01189|0.01188|0.01146|0.01313|0.01601|0.01752|0.01784|0.01387|0.0108|0.00986|0.01153|0.01335|0.00836|0.00769|0.00981|0.01653|-0.03205|-0.02067|-0.01639|-0.01718|-0.0139|-0.01649|-0.01207|-0.01389|-0.01237|-0.01009|-0.01051|-0.01249|-0.01188|-0.01712|-0.01967|-0.01451|-0.01006|-0.00969|-0.01195|-0.01375|-0.00919|-0.01475|-0.00978|-0.01271|360|360|359|357|355|356|309|344|358|348|340|348|354|353|360|356|340|340|348|357|224|88|107|250|||||||||||||||||||||||||
2024-09-20 19:15:40|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:15:41|IX.D.AEX.IFM.IP|253|2024-09-20 17:47:20|2024-09-20 19:15:10|896.88|0.1|0.03347|2024-09-19|0.01101|12|0.100161|0|-0.099717|6|2024-09-19|0.05567|0.05568|0.05545|0.05541|0.05535|0.05543|0.03343|0.01111|0.01108|0.01105|0.01103|0.01102|0.01101|0.01102|0.01103|0.02159|0.03303|0.03302|0.03303|0.03331|0.0552|0.05521|0.05522|0.05523|0|0|0|0|0|0|1|4|4|3|2|2|2|3|2|5|1|1|0|1|0|0|0|0|0.01886|0.01337|0.01315|0.01466|0.01302|0.01302|0.01841|0.01512|0.01361|0.01209|0.01188|0.01218|0.01277|0.01372|0.01595|0.01292|0.01208|0.01835|0.01202|0.01471|0.01178|0.01104|0.01105|0.01105|-0.01706|-0.0128|-0.01317|-0.01318|-0.01107|-0.01237|-0.02108|-0.01563|-0.01445|-0.01579|-0.01231|-0.01207|-0.01237|-0.01524|-0.01523|-0.01359|-0.01182|-0.0154|-0.01573|-0.01622|-0.01364|-0.01104|-0.01145|-0.01105|271|179|137|147|118|115|168|315|315|267|207|252|239|310|343|302|141|56|63|96|96|19|121|88|||||||||||||||||||||||||
2024-09-20 19:15:41|IX.D.OBX.IFM.IP|0|none|||0|0|2024-09-19|27.97038|7|0.113412|13|-0.151045|13|2024-09-19||||||||27.97038|52.80352|56.99306|83.04445|92.51035|60.03601|36.74809|40.69002|||||||||||||||||0|0|5|0|0|1|1|1|||||||||||||||||0.02095|0.01889|0.01887|0.01882|0.01882|0.0188|0.0304|0.03307|||||||||||||||||-0.0189|-0.01962|-0.01963|-0.01982|-0.01882|-0.01881|-0.03775|-0.01892||||||||||158|110|130|106|40|35|60|32|||||||||||||||||||||||||
2024-09-20 19:15:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:15:43|IX.D.SINGAPORE.IFM.IP|340|2024-09-20 17:47:30|2024-09-20 19:15:40|339.37|0.3|32.37128|2024-09-19|0.17564|23|0.148337|0|-0.131756|11|2024-09-19|14.55287|11.96824|18.37234|31.24763|22.7641|29.68543|29.96037|28.14268|22.40424|25.9614|58.89876|58.75317|50.72039|28.80118|22.6612|41.9011|53.49667|41.99664|37.26082|37.07168|61.56151|11.26557|0.17565|0.17564|5|10|11|10|12|8|9|8|11|17|2|3|2|3|2|2|1|1|0|1|1|0|0|0|0.02697|0.0227|0.0158|0.01551|0.01648|0.01746|0.01534|0.01706|0.01533|0.02037|0.01465|0.01884|0.01466|0.01821|0.0167|0.01462|0.01461|0.01461|0.01461|0.01559|0.01462||0.02928|0.02927|-0.02354|-0.01942|-0.01909|-0.01645|-0.01869|-0.01905|-0.01518|-0.01654|-0.01471|-0.01915|-0.01464|-0.01882|-0.01465|-0.01967|-0.01858|-0.01462|-0.0146|-0.0146|-0.01655|-0.01461|-0.01462|-0.03899|-0.02927|-0.02927|166|260|240|173|154|172|137|185|152|112|107|126|144|226|252|203|144|112|137|135|52|9|23|33|||||||||||||||||||||||||
2024-09-20 19:15:44|IX.D.SAF.IFMMX.IP|515|2024-09-20 17:47:30|2024-09-20 19:15:30|75597|0|0.13233|2024-09-19|0.1318|16|0.073354|0|-0.122589|17|2024-09-19|0.13346|0.13361|0.1332|0.13294|0.1328|0.13281|9.34977|2.09905|4.68835|5.78199|6.33636|5.18949|7.14419|6.67668|4.8815|5.07132|0.1318|0.13193|0.13194|0.13203|0.13208|0.13208|0.1321|0.13211|0|0|0|0|0|0|4|9|8|6|6|4|5|7|8|3|0|0|0|0|0|0|0|0|0.00807|0.00541|0.00537|0.00631|0.00373|0.00491|0.00785|0.0128|0.01084|0.01029|0.01011|0.00966|0.01002|0.01117|0.01269|0.00705|0.00449|0.00395|0.00449|0.00599|0.00262|0.00233|0.00222|0.00202|-0.00841|-0.00548|-0.00466|-0.00436|-0.00382|-0.00466|-0.00947|-0.01114|-0.01068|-0.00893|-0.01429|-0.01086|-0.01004|-0.01233|-0.01152|-0.00888|-0.00468|-0.00492|-0.0057|-0.00596|-0.00288|-0.00264|-0.00276|-0.00235|354|342|325|326|275|303|313|338|343|330|317|329|323|331|350|321|350|349|344|360|228|74|288|219|||||||||||||||||||||||||
2024-09-20 19:15:45|IX.D.IBEX.IFM.IP|336|2024-09-20 17:48:00|2024-09-20 19:15:00|11747.3|0.1|2.47643|2024-09-19|0.04249|11|0.091778|0|-0.084693|6|2024-09-19|0.10205|0.10215|0.10178|0.10172|0.10162|0.10178|0.04264|0.04252|0.04262|0.04253|0.0425|0.04249|0.04251|0.04256|0.04258|9.90305|54.23646|41.42465|0.10187|0.10199|0.10209|0.1021|0.10212|0.10214|0|0|0|0|0|0|1|6|3|4|4|3|3|3|3|5|1|0|0|0|0|0|0|0|0.01344|0.00907|0.00904|0.00922|0.0084|0.00923|0.01277|0.01507|0.01059|0.00869|0.00825|0.00822|0.0077|0.00983|0.01109|0.00943|0.00849|0.01131|0.00861|0.01015|0.0037|0.00407|0.00293|0.00269|-0.01273|-0.00866|-0.00828|-0.00956|-0.006|-0.00805|-0.01169|-0.01475|-0.01031|-0.00891|-0.00805|-0.00741|-0.00888|-0.00999|-0.01065|-0.01143|-0.01003|-0.01387|-0.00804|-0.00919|-0.00409|-0.00302|-0.00398|-0.00306|311|233|191|194|167|167|223|355|348|326|291|313|306|339|357|284|107|116|216|263|227|73|289|218|||||||||||||||||||||||||
2024-09-20 19:15:47|IX.D.OMX.IFM.IP|434|2024-09-20 17:47:30|2024-09-20 19:15:20|2575.17|0|0.05828|2024-09-19|0.01925|11|0.170465|7|-0.073057|7|2024-09-19|0.05872|0.05877|0.05856|0.05852|0.05847|0.05855|0.05782|0.01945|0.0194|0.01932|0.01926|0.01925|0.01926|0.01926|0.01929|0.03603|0.05773|0.05771|0.05771|0.05778|0.05784|0.05785|0.05786|0.05787|0|0|0|0|0|0|0|22|19|14|16|11|10|44|22|39|0|0|0|0|0|0|0|0|0.01216|0.00829|0.00923|0.0087|0.00784|0.00737|0.01704|0.0137|0.01226|0.00851|0.00838|0.00738|0.00897|0.01043|0.01197|0.01115|0.00688|0.00681|0.00565|0.0071|0.00348|0.00313|0.00283|0.00275|-0.01292|-0.00741|-0.00756|-0.00813|-0.00737|-0.00722|-0.01286|-0.01422|-0.0107|-0.00846|-0.00844|-0.00796|-0.00787|-0.00972|-0.01341|-0.0102|-0.00765|-0.00527|-0.00817|-0.00796|-0.00411|-0.00403|-0.00387|-0.00315|312|273|245|235|187|219|228|357|351|347|307|316|336|326|356|268|284|262|292|340|228|72|288|219|||||||||||||||||||||||||
2024-09-20 19:15:48|IX.D.SMI.IFM.IP|415|2024-09-20 17:47:50|2024-09-20 19:15:40|11930.3|0.6|0.0166|2024-09-19|0.01652|11|0.157062|6|-0.062128|7|2024-09-19|0.04992|0.04995|0.04983|0.04981|0.04978|0.04984|0.01659|0.01658|0.01658|0.01656|0.01653|0.01652|0.01652|0.01653|0.01658|0.01658|0.01657|0.01656|0.01656|0.01689|0.04972|0.04972|0.04973|0.04974|0|0|0|0|0|0|2|8|12|13|21|11|10|9|18|16|4|4|1|2|0|0|0|0|0.00897|0.00657|0.0059|0.00609|0.00703|0.00697|0.01239|0.01124|0.00871|0.00708|0.00739|0.00694|0.00799|0.00856|0.01052|0.00888|0.00741|0.01449|0.029|0.01243|0.00208|0.00229|0.00183|0.00193|-0.00791|-0.00592|-0.00702|-0.00626|-0.00442|-0.00675|-0.01006|-0.01134|-0.00855|-0.0075|-0.00674|-0.00683|-0.00737|-0.00949|-0.01159|-0.01028|-0.01049|-0.00966|-0.0092|-0.01175|-0.00263|-0.00213|-0.00253|-0.00185|299|209|178|188|145|145|227|340|304|282|276|288|277|331|336|288|66|30|32|105|227|72|289|219|||||||||||||||||||||||||
2024-09-20 19:15:48|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:15:49|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-19|0|7|0||0||2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|58|51|51|49|54|58|60|29|||||||||||||||||||||||||
2024-09-20 19:15:50|CC.D.VSTOXX.UNC.IP|122|2024-09-20 17:45:20|2024-09-20 19:14:30|17.65|3.7|0.4254|2024-09-19|0.44554|5|0.611791|0|-0.613155|4|2024-09-19|0.71495|0.49037|0.73344|18.75561|4.14177|0.44554|0.44763|0.44903|0.44964|0.44974|0.45223|0.4535|0.45532|0.45309|0.45421|0.4534|0.45535|0.45507|0.45414|0.45547|||||0|0|0|0|0|0|4|11|12|16|14|7|73|16|43|25|24|7|8|13|||||0.26239|0.20847|0.21215|0.17509|0.11164|0.12543|0.11205|0.10288|0.17538|0.17251|0.14142|0.17958|0.19558|0.14398|0.15658|0.17464|0.14809|0.20883|0.15613|0.14944|||||-0.19829|-0.14635|-0.34385|-0.15681|-0.19509|-0.13918|-0.15685|-0.13202|-0.11723|-0.19085|-0.11303|-0.14634|-0.11386|-0.15151|-0.14852|-0.13045|-0.16071|-0.13649|-0.12055|-0.12987|||||102|74|55|89|29|32|37|56|81|44|23|55|12|85|102|90|35|23|39|34|||||||||||||||||||||||||
2024-09-20 19:15:51|CC.D.VIX.UME.IP|368|2024-09-20 17:48:00|2024-09-20 19:15:40||13.8|0.30262|2024-09-19|0.85669|1|1.327434|3|-0.542888|0|2024-09-19|0.86249|0.85669|0.86089|0.86933|0.87125|0.87194|0.87534|0.87968|0.88057|0.8826|0.88749|0.88935|0.88988|0.88489|0.88592|0.88134|0.88369|0.88188|0.88171|0.88611|0.89393||0.89473|0.89373|7|4|3|11|2|12|14|6|16|20|21|14|31|52|57|25|38|49|24|61|185||8|2|0.18031|0.12414|0.10766|0.19911|0.16358|0.16358|0.18325|0.13905|0.22044||0.22247|0.16682|0.22247|0.20112|0.16832|0.17293|0.21293|0.22089|0.17761|0.16964||||0.11173|-0.18963|-0.11197|-0.10767|-0.19414|-0.14513|-0.10905|-0.16363|-0.18029|-0.12825||-0.2767|-0.27809|-0.08352|-0.18388|-0.1404|-0.15715|-0.19306|-0.11025|-0.20648|-0.14395|-0.16708||-0.27902||89|74|30|79|9|5|22|43|12|6|6|13|8|66|86|93|37|13|51|64|7|4|4|||||||||||||||||||||||||
2024-09-20 19:15:52|IR.D.FGBM.FWM2.IP|71|2024-09-20 17:54:10|2024-09-20 19:14:20||28.6|8.46048|2024-09-19|0.02531|9|0.016742|12|-0.016742|12|2024-09-19|20.02034|28.32022|33.35055|27.6047|50.01257|30.25087|5.90628|2.65603|1.10012|0.02531|3.94603|4.53576|1.78952|4.07062|3.87034|1.00556|7.16637|9.11411|29.42948|14.30842|||||15|14|15|8|13|39|139|302|450|396|288|164|241|222|279|231|94|38|39|33|||||0.00838|0.00838|0.00838|0.00838|0.00838|0.00838|0.00837|0.00837|0.00837|0.00838|0.00837|0.00837|0.00857|0.00837|0.00836|0.00836|0.00837|0.00837|0.00837|0.00837|||||-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00913|-0.00837|-0.00836|-0.00836|-0.00837|-0.00837|-0.00837|-0.00837|||||70|53|36|29|18|43|119|114|93|91|51|133|170|173|156|102|42|44|34|49|||||||||||||||||||||||||
2024-09-20 19:15:53|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-09-19|0.01995|9|0.034965|11|-0.114587|11|2024-09-19||||||||0.01996|0.01996|0.01995|0.02001|0.02001|0.02005|0.02006|0.02004|0.02005|0.02005|||||||||||||||55|36|43|55|76|57|45|50|76|27|||||||||||||||0.00938|0.00819|0.00709|0.00839|0.00945|0.0093|0.00917|0.00929|0.00802|0.00621|||||||||||||||-0.00847|-0.00669|-0.00673|-0.00748|-0.01091|-0.01046|-0.00841|-0.00849|-0.00828|-0.00644||||||||218|183|168|170|300|305|305|275|199|109|||||||||||||||||||||||||
2024-09-20 19:15:54|IR.D.ULTRA100.FWM2.IP|300|2024-09-20 17:47:50|2024-09-20 19:15:40|13446.4|40.5|0.01002|2024-09-19|0.02948|7|0.046896|13|-0.151343|12|2024-09-19|0.02956|0.02959|0.02957|0.02955|0.02955|0.02955|0.02953|0.02948|0.02949|0.02951|0.02953|0.02958|0.02974|0.02977|0.02971|0.02974|0.02975|0.02977|0.02975|0.02971|0.02966||0.02964|0.02962|16|17|15|16|18|18|15|31|32|23|21|42|69|64|56|92|48|56|79|108|106||11|9|0.01574|0.01576|0.0175|0.018|0.01535|0.01564|0.01512|0.01998|0.01571|0.0183|0.02169|0.0195|0.02171|0.0227|0.02173|0.02063|0.01919|0.01765|0.01785|0.02486|0.02257||0.01548|0.01518|-0.01631|-0.01524|-0.01325|-0.01539|-0.01685|-0.01735|-0.01569|-0.01574|-0.01821|-0.01627|-0.01709|-0.01975|-0.0281|-0.02161|-0.0223|-0.02049|-0.01554|-0.02005|-0.0215|-0.01869|-0.01835||-0.01531|-0.0174|125|83|97|77|41|44|126|100|83|89|81|137|202|231|222|138|88|107|82|93|93|48|54|||||||||||||||||||||||||
2024-09-20 19:15:54|IR.D.BOND100.FWM2.IP|346|2024-09-20 17:47:40|2024-09-20 19:15:40||44.5|0.00609|2024-09-19|0.0318|7|0.049701|12|-0.050301|14|2024-09-19|0.03185|0.03188|0.03187|0.03187|0.03186|0.03185|0.03184|0.0318|0.0318|0.03181|0.03182|0.03185|0.03197|0.03202|0.03197|0.03197|0.03198|0.032|0.03197|0.03194|0.03189||0.03188|0.03187|24|26|26|22|26|29|33|53|54|70|35|61|122|115|141|88|137|209|151|179|156||22|26|0.01964|0.01922|0.02478|0.02063|0.01533|0.02509|0.02349|0.02017|0.02233|0.02466|0.02317|0.02016|0.02206|0.02411|0.02365|0.0231|0.02307|0.01967|0.02478|0.02175|0.02047||0.0247|0.02071|-0.01702|-0.02351|-0.02062|-0.0227|-0.01872|-0.0211|-0.01806|-0.0227|-0.02166|-0.02054|-0.02125|-0.02074|-0.02379|-0.02364|-0.02286|-0.02313|-0.0151|-0.02514|-0.02478|-0.02476|-0.02312||-0.01753|-0.0162|71|63|65|52|32|33|55|85|55|37|58|98|163|141|157|103|52|52|55|54|55|22|40|||||||||||||||||||||||||
2024-09-20 19:15:55|IR.D.10YEAR100.FWM2.IP|434|2024-09-20 17:47:40|2024-09-20 19:15:50||158.6|0.0049|2024-09-19|0.03478|8|0.027905|12|-0.027878|12|2024-09-19|0.03484|0.03486|0.03486|0.03485|0.03484|0.03483|0.03482|0.03479|0.03478|0.03478|0.03479|0.03481|0.03487|0.03489|0.03486|0.03486|0.03487|0.03488|0.03486|0.03485|0.03483||0.03482|0.03481|179|170|257|161|157|134|245|479|938|232|256|331|619|582|652|713|590|515|649|563|955||103|114|0.01344|0.01377|0.01153|0.01351|0.01365|0.0135|0.01244|0.0136|0.01362|0.01305|0.01334|0.01334|0.01437|0.01412|0.0138|0.0136|0.01299|0.01235|0.01373|0.01342|0.01393|||0.01393|-0.01267|-0.01372|-0.01394|-0.01324|-0.01282|-0.0135|-0.01262|-0.01363|-0.01391|-0.01379|-0.01348|-0.01363|-0.01451|-0.01334|-0.0137|-0.01327|-0.01342|-0.01171|-0.01155|-0.01328|-0.01349||-0.00696||65|52|51|47|28|40|47|59|22|30|32|78|145|151|141|57|51|60|44|48|40|10|27|||||||||||||||||||||||||
2024-09-20 19:15:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:15:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:15:57|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-09-19|5.24618|8|0.023689|13|-0.023689|12|2024-09-19|56.80864|54.8977|68.68869|63.8089|53.59032|57.91281|10.53614|9.07897|5.24618|6.28749|10.03624|10.91434|7.2294|6.70472|8.08274|7.85584|23.75969|24.55939|43.77241||||||2|3|1|1|2|2|27|59|132|110|80|79|55|61|55|97|34|14|9||||||0.00855|0.0079|0.0079|0.0079|0.0079|0.00948|0.00918|0.00849|0.00815|0.00789|0.00789|0.00878|0.00916|0.00886|0.00857|0.00828|0.00789|0.00788|0.00788||||||-0.00789|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.00833|-0.00812|-0.00831|-0.00789|-0.00821|-0.00888|-0.00962|-0.00865|-0.00843|-0.00806|-0.00788|-0.00788|-0.00788||||||81|82|83|58|28|76|200|188|192|144|140|239|292|285|261|243|118|53|64|||||||||||||||||||||||||
2024-09-20 19:15:58|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-19|1.12845|12|0.02494|12|-0.049805|12|2024-09-19|||||||14.2467|1.42994|4.93098|2.57232|3.04821|2.90955|1.12845|1.90662|3.50171|2.60473|21.40098||||||||||||||23|87|83|77|66|62|70|66|74|64|18||||||||||||||0.00914|0.00867|0.00831|0.0083|0.00868|0.00949|0.00969|0.00934|0.00973|0.0083|0.00829||||||||||||||-0.00863|-0.00872|-0.00879|-0.00858|-0.00863|-0.00862|-0.00986|-0.00884|-0.00911|-0.0083|-0.00829||||||||190|216|184|158|133|244|276|268|260|195|117|||||||||||||||||||||||||
2024-09-20 19:15:59|IR.D.05YEAR100.FWM2.IP|408|2024-09-20 17:47:40|2024-09-20 19:15:40||80.5|0.00422|2024-09-19|0.01812|7|0.014519|14|-0.031733|12|2024-09-19|0.01814|0.01815|0.01815|0.01815|0.01814|0.01814|0.01813|0.01812|0.01812|0.01812|0.01812|0.01812|0.01814|0.01815|0.01814|0.01814|0.01814|0.01815|0.01814|0.01814|0.01813||0.01813|0.01813|64|130|80|94|75|83|112|152|146|104|98|189|283|390|286|450|169|191|265|245|374||14|28|0.00516|0.00652|0.00517|0.00474|0.0059|0.00601|0.00565|0.00654|0.00746|0.00697|0.00712|0.00661|0.00719|0.00671|0.00724|0.00707|0.0063|0.00644|0.00703|0.00725|0.00544||0.00332|0.00453|-0.00582|-0.00608|-0.0048|-0.00555|-0.00581|-0.00586|-0.00635|-0.00666|-0.00623|-0.00647|-0.00627|-0.00622|-0.00859|-0.0066|-0.00712|-0.0067|-0.00635|-0.00726|-0.00605|-0.00699|-0.0068||-0.00326|-0.00363|121|79|79|59|40|67|102|112|86|74|71|138|212|208|183|114|79|80|79|57|38|32|40|||||||||||||||||||||||||
2024-09-20 19:16:00|CC.D.DX.UME.IP|428|2024-09-20 17:47:40|2024-09-20 19:15:30|10038.3|1.8|0.04804|2024-09-19|0.04949|1|0.108584|12|-0.039893|11|2024-09-19|0.0496|0.04949|0.04956|0.04963|0.04965|0.0497|0.04975|0.04982|0.04983|0.04988|0.04987|0.04984|0.04976|0.04968|0.04969|0.04976|0.0498|0.04981|0.04986|0.04984|0.04997||||4|3|2|1|2|2|4|4|3|2|2|3|6|7|7|4|5|2|3|3|1||||0.00529|0.00434|0.00326|0.00355|0.0033|0.00306|0.0041|0.0047|0.00434|0.00419|0.00414|0.00533|0.00675|0.00594|0.00567|0.00404|0.00366|0.00362|0.00303|0.00283|0.00266||||-0.0045|-0.00421|-0.00399|-0.00387|-0.00372|-0.00383|-0.00481|-0.0054|-0.00416|-0.00421|-0.00366|-0.00488|-0.00632|-0.00644|-0.00599|-0.00421|-0.0038|-0.00313|-0.00305|-0.00303|-0.00334||||351|351|341|332|285|326|353|350|351|348|333|357|354|358|357|339|312|289|261|256|166|||||||||||||||||||||||||
2024-09-20 19:16:03|CS.D.BITCOIN.CFE.IP|519|2024-09-20 17:47:50|2024-09-20 19:16:00|62887.5|9.4|0.15325|2024-09-19|0.15097|18|0.303643|22|-0.230873|0|2024-09-19|0.15448|0.15512|0.15478|0.15468|0.15492|0.1549|0.15497|0.15478|0.15486|0.15454|0.15392|0.15373|0.15269|0.15244|0.15199|0.1522|0.15169|0.15099|0.15097|0.15152|0.15208|0.15251|0.15282|0.15251|15|11|5|4|3|3|3|4|4|3|4|4|8|11|13|8|9|8|9|7|4|9|7|3|0.03085|0.02258|0.01851|0.0146|0.01224|0.01304|0.01315|0.0153|0.01408|0.01326|0.0169|0.01297|0.02698|0.02482|0.03051|0.01841|0.02259|0.02366|0.01978|0.01763|0.01285|0.01123|0.02065|0.01072|-0.03793|-0.02047|-0.01311|-0.01132|-0.0113|-0.00756|-0.00993|-0.01238|-0.01079|-0.01026|-0.01386|-0.01055|-0.01922|-0.02555|-0.02836|-0.01668|-0.02133|-0.01985|-0.01751|-0.01799|-0.01065|-0.0092|-0.01789|-0.00889|326|306|311|295|259|235|280|316|297|294|302|308|347|357|360|354|356|309|348|343|267|330|274|265|||||||||||||||||||||||||
2024-09-20 19:16:04|CS.D.ETHUSD.CFE.IP|522|2024-09-20 17:47:50|2024-09-20 19:16:00|2541.03|9.5|0.20902|2024-09-19|0.21395|18|0.420925|22|-0.295421|16|2024-09-19|0.22203|0.22212|0.22182|0.22072|0.22061|0.21994|0.21985|0.21856|0.21788|0.21804|0.21831|0.21843|0.21761|0.21779|0.21814|0.21808|0.21555|0.21483|0.21395|0.21502|0.21529|0.21516|0.21526|0.21475|15|13|6|9|7|6|5|8|6|7|6|5|12|12|11|8|16|13|11|8|4|9|8|5|0.0414|0.02635|0.02042|0.01668|0.01524|0.01449|0.01656|0.02408|0.01917|0.01474|0.01535|0.01363|0.02625|0.02411|0.03|0.01814|0.03317|0.0258|0.02401|0.01683|0.01428|0.01158|0.02351|0.01359|-0.0398|-0.02678|-0.01493|-0.01692|-0.01276|-0.01238|-0.01408|-0.01895|-0.01773|-0.01635|-0.01481|-0.01195|-0.02403|-0.02565|-0.02544|-0.01617|-0.02719|-0.02548|-0.02284|-0.01649|-0.01291|-0.0104|-0.01977|-0.01237|328|311|321|322|334|318|324|350|340|339|331|319|356|357|360|349|357|311|359|354|274|326|292|331|||||||||||||||||||||||||
2024-09-20 19:16:06|CS.D.CRYPTOB10.CFD.IP|530|2024-09-20 17:47:50|2024-09-20 19:16:00|15391.15|9.2|0.52111|2024-09-19|0.52195|18|0.164352|22|-0.099815|22|2024-09-19|0.53842|0.53906|0.53828|0.53582|0.53565|0.53501|0.53566|0.53498|0.53473|0.53441|0.53363|0.53327|0.52949|0.52894|0.5281|0.52786|0.52398|0.52282|0.52195|0.5237|0.52446|0.52563|0.52745|0.52588|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|9|9|9|9|0.01706|0.01208|0.00974|0.00846|0.00682|0.00683|0.00687|0.00765|0.00651|0.00687|0.00646|0.00632|0.01677|0.01441|0.01442|0.01013|0.01218|0.01119|0.00966|0.00848|0.00615|0.00597|0.01158|0.00556|-0.01748|-0.01126|-0.00712|-0.00737|-0.00635|-0.00637|-0.00643|-0.00673|-0.00646|-0.00598|-0.00699|-0.00584|-0.01202|-0.01495|-0.01459|-0.00965|-0.01335|-0.01156|-0.0093|-0.0098|-0.00591|-0.00638|-0.00949|-0.00591|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|333|360|360|360|360|360|328|||0|||0||||||||0|0|0|||0|0|0|||0|
2024-09-20 19:16:07|CS.D.USDBRL.MINI.IP|475|2024-09-20 17:47:50|2024-09-20 19:16:00|55356|5.4|0.0904|2024-09-19|0.09184|18|0.090161|12|-0.073647|12|2024-09-19|||||||||||||0.10013|0.0919|0.0919|0.09202|0.09209|0.09199|0.09184|0.09186|||||||||||||||||10|11|10|8|5|6|5|5|||||||||||||||||0.01844|0.01473|0.01214|0.00788|0.0074|0.00849|0.00756|0.00502|||||||||||||||||-0.01758|-0.01601|-0.01336|-0.01006|-0.00627|-0.00761|-0.00705|-0.00465|||||294|360|358|351|317|330|312|241|||||||||||||||||||||||||
2024-09-20 19:16:08|CS.D.USDINR.MINI.IP|70|2024-09-20 17:48:00|2024-09-20 19:16:00|8347.1|1.5|0.23441|2024-09-19|0.17924|5|0.06694|9|-0.068165|7|2024-09-19||0.29739|0.2988|0.23194|0.20526|0.17924|0.19865|0.23687|0.19387|0.18891|0.19851|0.18096|0.186|0.197|0.18212|0.20727|0.17932|0.18514|0.20829|0.19||||||2|2|3|2|3|3|3|2|2|2|2|3|3|3|2|2|2|2|1||||||0.00509|0.0043|0.00924|0.00359|0.0017|0.00273|0.00364|0.00418|0.00515|0.01013|0.00511|0.00172|0.00219|0.00352|0.00618|0.00381|0.00574|0.00159|0.0012||||||-0.00436|-0.00873|-0.01136|-0.00833|-0.00275|-0.00886|-0.00551|-0.00657|-0.00569|-0.00434|-0.00606|-0.00175|-0.00235|-0.00168|-0.00685|-0.00141|-0.00589|-0.0012|-0.00171|||||96|72|179|147|132|192|177|123|136|118|70|124|128|167|154|108|82|95|56|||||||||||||||||||||||||
2024-09-20 19:16:09|CS.D.USDTWD.MINI.IP|98|2024-09-20 17:48:20|2024-09-20 19:09:50|31870.3|1.6|0.07877|2024-09-19|0.06448|2|0.051951|12|-0.072586|5|2024-09-19||0.07179|0.06448|0.0738|0.06841|0.07596|0.07029|0.06966|0.68914|1.49662|0.08743|0.0747|0.07206|0.07685|0.07329|0.06773|0.07861|0.07864|0.07869|0.08126||||||3|3|3|2|2|3|3|3|2|2|3|4|2|3|2|2|3|3|2||||||0.00717|0.00428|0.00595|0.00178|0.00422|0.00505|0.00664|0.00575|0.00453|0.00369|0.00691|0.00497|0.00336|0.00305|0.00251|0.00208|0.00215|0.00154|0.00631||||||-0.00655|-0.00534|-0.00687|-0.00195|-0.00777|-0.00617|-0.00505|-0.00797|-0.00476|-0.00788|-0.00389|-0.00474|-0.00259|-0.00373|-0.00315|-0.00202|-0.00211|-0.00182|-0.00291|||||235|196|232|113|179|219|183|166|141|104|206|240|209|254|184|160|244|194|69|||||||||||||||||||||||||
2024-09-20 19:16:11|CS.D.EURGBP.MINI.IP|476|2024-09-20 17:47:50|2024-09-20 19:16:00|8383.9|5.3|0.0115|2024-09-19|0.01083|4|0.038108|22|-0.074876|11|2024-09-19|0.01254|0.01308|0.01208|0.01163|0.01083|0.01203|0.01186|0.01209|0.01134|0.01245|0.01257|0.0129|0.0135|0.0123|0.012|0.01132|0.01121|0.01141|0.01127|0.01142|0.88504|3.61359|0.61929|0.01379|9|7|6|5|4|6|8|9|8|7|6|14|13|14|14|9|7|5|5|5|3|2|2|2|0.00334|0.00298|0.00268|0.00234|0.00198|0.00255|0.00358|0.00384|0.00309|0.00321|0.00273|0.00531|0.00433|0.0036|0.00375|0.003|0.00244|0.00234|0.00212|0.00226|0.00264|0.0074|0.00377|0.00181|-0.00332|-0.00304|-0.0026|-0.00244|-0.00179|-0.00242|-0.00365|-0.00319|-0.00312|-0.00342|-0.00322|-0.00657|-0.00441|-0.00396|-0.00421|-0.00328|-0.00246|-0.00224|-0.00202|-0.00225|-0.00251|-0.00397|-0.00273|-0.00217|356|353|350|329|300|325|356|360|354|355|345|357|360|360|360|359|348|338|329|330|230|86|168|198|||||||||||||||||||||||||
2024-09-20 19:16:12|CS.D.EURUSD.MINI.IP|507|2024-09-20 17:48:00|2024-09-20 19:16:10|11163.7|5.8|0.00698|2024-09-19|0.00587|9|0.034125|12|-0.106726|12|2024-09-19|0.00753|0.00812|0.00807|0.00793|0.00793|0.30308|0.00678|0.00701|0.00657|0.00587|0.00602|0.00657|0.00701|0.00646|0.00647|0.28588|0.00636|0.00618|0.30761|0.3119|2.05723|7.82915|7.1943|0.00766|8|8|6|5|3|5|10|13|9|8|7|11|17|18|17|11|7|6|5|5|3|2|2|2|0.00391|0.00369|0.00354|0.00307|0.00216|0.00317|0.00418|0.00478|0.00382|0.00422|0.00333|0.0048|0.00662|0.00575|0.00511|0.00363|0.00339|0.00316|0.00248|0.00211|0.00175|0.00205|0.00125|0.0016|-0.00444|-0.00323|-0.00247|-0.00277|-0.00239|-0.00256|-0.00406|-0.00453|-0.00404|-0.00373|-0.00337|-0.00502|-0.00644|-0.00564|-0.00543|-0.00373|-0.00314|-0.00274|-0.00224|-0.00206|-0.00164|-0.00179|-0.00124|-0.00179|353|354|345|331|308|338|360|360|360|355|345|360|358|360|360|358|349|344|332|328|244|90|167|205|||||||||||||||||||||||||
2024-09-20 19:16:14|CS.D.GBPUSD.MINI.IP|501|2024-09-20 17:48:00|2024-09-20 19:16:10|13314.4|8.1|0.0111|2024-09-19|0.00929|8|0.16366|11|-0.106173|12|2024-09-19|0.01119|0.01139|0.01132|0.01136|0.01136|0.01114|0.01066|0.00969|0.00929|0.01018|0.01051|0.01027|0.01012|0.00998|0.01087|0.01109|0.01017|0.01011|0.01049|0.01112|0.01291|7.82909|1.061|0.0113|10|8|8|6|4|5|10|12|9|10|8|15|17|16|17|10|8|6|6|8|6|2|2|2|0.00411|0.00401|0.00398|0.0032|0.00241|0.00317|0.0048|0.00468|0.0039|0.0045|0.00372|0.00882|0.00616|0.00588|0.00575|0.00424|0.00357|0.00298|0.00254|0.00238|0.00187|0.00226|0.00183|0.00185|-0.0048|-0.00362|-0.00301|-0.00317|-0.00251|-0.00304|-0.00451|-0.00434|-0.00366|-0.00412|-0.00374|-0.00734|-0.007|-0.00636|-0.00631|-0.00372|-0.00335|-0.00345|-0.00249|-0.0026|-0.00204|-0.00457|-0.00181|-0.00178|357|357|350|335|311|330|357|359|355|356|349|359|360|360|360|355|346|336|337|349|284|129|192|231|||||||||||||||||||||||||
2024-09-20 19:16:16|CS.D.NZDUSD.MINI.IP|506|2024-09-20 17:48:00|2024-09-20 19:16:10|6240.7|7.2|0.02988|2024-09-19|0.02884|16|0.043484|0|-0.105632|12|2024-09-19|0.04593|0.04101|0.04376|0.04783|0.04197|0.03412|0.04409|0.033|0.03388|0.03407|0.03125|0.03232|0.03122|0.03049|0.03008|0.0293|0.02884|0.0291|0.02886|0.03189|0.04018|0.09292|0.54424|0.0434|10|9|8|7|5|5|8|9|8|7|5|8|12|12|12|8|7|6|7|8|6|7|5|3|0.0073|0.00862|0.00765|0.00653|0.00613|0.00463|0.00715|0.00724|0.00609|0.00521|0.00498|0.00597|0.00705|0.00807|0.00747|0.00517|0.0045|0.00439|0.00396|0.00386|0.00356|0.00661|0.00525|0.00398|-0.00883|-0.00689|-0.00707|-0.00606|-0.00601|-0.00509|-0.00683|-0.00662|-0.00555|-0.00564|-0.00471|-0.00705|-0.00794|-0.0082|-0.00734|-0.00528|-0.00436|-0.00417|-0.00437|-0.00411|-0.00452|-0.00574|-0.00395|-0.00466|358|355|358|343|336|340|360|359|354|352|343|358|360|360|360|358|359|347|349|352|297|212|204|221|||||||||||||||||||||||||
2024-09-20 19:16:17|CS.D.USDCAD.MINI.IP|519|2024-09-20 17:48:00|2024-09-20 19:16:10|13556.6|8.7|0.01101|2024-09-19|0.01033|14|0.048706|12|-0.039845|12|2024-09-19|0.01389|0.01489|0.01539|0.0153|0.01544|0.01545|0.01369|0.01253|0.01034|0.01127|0.01095|0.01113|0.01186|0.01093|0.01033|0.01042|0.01156|0.01091|0.01036|0.01107|0.01625|0.06097|2.58573|0.01549|11|10|8|7|4|6|9|11|8|7|6|9|15|15|18|11|9|7|8|7|5|2|2|2|0.00365|0.00258|0.00263|0.00232|0.00173|0.00224|0.00264|0.00342|0.00227|0.00265|0.00285|0.00331|0.00508|0.00468|0.00506|0.00291|0.00267|0.00232|0.00214|0.00227|0.00176|0.00278|0.0017|0.00143|-0.00327|-0.00289|-0.00344|-0.00279|-0.00201|-0.00233|-0.00294|-0.00348|-0.00265|-0.00273|-0.00244|-0.00304|-0.00454|-0.00448|-0.00457|-0.00295|-0.00269|-0.00214|-0.0021|-0.00223|-0.00138|-0.00264|-0.00129|-0.00125|357|358|350|350|317|348|354|359|355|344|323|356|357|359|360|358|350|345|344|350|290|130|195|210|||||||||||||||||||||||||
2024-09-20 19:16:19|CS.D.USDCHF.MINI.IP|493|2024-09-20 17:48:10|2024-09-20 19:16:10|8501.6|7.1|0.02201|2024-09-19|0.01912|19|0.041263|12|-0.033011|15|2024-09-19|0.02829|0.02814|0.02809|0.02826|0.02825|0.02807|0.02483|0.02416|0.02222|0.0212|0.02038|0.02379|0.02312|0.02317|0.0208|0.02609|0.026|0.02213|0.01953|0.01912|0.03007|0.07665|1.29445|0.02831|12|10|8|7|5|8|10|13|11|9|7|12|19|19|19|11|7|7|7|6|8|2|3|3|0.00583|0.00553|0.00483|0.00467|0.00321|0.00402|0.00604|0.00603|0.00518|0.00431|0.00394|0.00584|0.00856|0.00758|0.0066|0.00452|0.00378|0.00332|0.00379|0.00373|0.00323|0.00552|0.00243|0.00244|-0.00549|-0.00588|-0.00515|-0.00448|-0.00326|-0.00508|-0.00532|-0.0063|-0.00503|-0.00462|-0.00376|-0.00558|-0.00747|-0.00764|-0.00737|-0.00482|-0.0038|-0.00385|-0.00412|-0.00362|-0.00284|-0.00381|-0.00252|-0.0026|359|359|356|355|344|356|360|360|360|359|354|360|360|360|360|358|349|349|345|345|312|128|238|283|||||||||||||||||||||||||
2024-09-20 19:16:21|CS.D.USDCNH.MINI.IP|524|2024-09-20 17:48:10|2024-09-20 19:16:10|70420.9|12.2|0.00899|2024-09-19|0.00849|10|0.029712|12|-0.041398|13|2024-09-19|0.01669|0.0159|0.01366|0.01362|0.01198|0.01444|0.01627|0.0142|0.01162|0.00999|0.00849|0.00896|0.01079|0.01056|0.00966|0.01006|0.00926|0.01449|0.00965|0.00865|0.01784|10.42215|2.38001|0.01852|20|21|19|19|13|19|24|23|18|15|13|17|20|24|21|15|13|13|12|14|19|3|5|5|0.00346|0.00397|0.00274|0.00385|0.00254|0.00342|0.00415|0.00425|0.00268|0.0021|0.00154|0.00239|0.00328|0.00365|0.0028|0.00169|0.002|0.00154|0.00125|0.00098|0.00095|0.00142|0.00298|0.00171|-0.00312|-0.00392|-0.0034|-0.00413|-0.00271|-0.00402|-0.00449|-0.00417|-0.00298|-0.00212|-0.00128|-0.00206|-0.00306|-0.00338|-0.00265|-0.00165|-0.0017|-0.00159|-0.00136|-0.00091|-0.00131|-0.00215|-0.00265|-0.00133|360|360|360|360|360|360|360|360|360|359|357|360|360|360|360|360|359|360|359|359|345|223|303|303|||||||||||||||||||||||||
2024-09-20 19:16:22|CS.D.USDDKK.MINI.IP|527|2024-09-20 17:48:10|2024-09-20 19:16:20|66795.9|9.4|0.02769|2024-09-19|0.02303|9|0.117117|12|-0.033249|11|2024-09-19|0.02977|0.02971|0.02973|0.02979|0.02967|0.02926|0.02816|0.02663|0.02308|0.02303|0.02324|0.02413|0.02412|0.02356|0.02536|0.02404|0.02789|0.02578|0.02568|0.02613|0.02978|6.26871|1.59097|0.02995|13|12|11|9|7|9|16|18|15|14|12|17|22|24|22|15|11|9|7|8|4|4|4|4|0.00433|0.00306|0.00236|0.00233|0.0019|0.00236|0.00422|0.00451|0.00385|0.00339|0.00337|0.00485|0.00652|0.00543|0.00534|0.0037|0.00296|0.00231|0.00195|0.00173|0.00127|0.00132|0.00113|0.00094|-0.00355|-0.00345|-0.00307|-0.00289|-0.00198|-0.00261|-0.00385|-0.00449|-0.00375|-0.00398|-0.00288|-0.00434|-0.00585|-0.00552|-0.00522|-0.00373|-0.00339|-0.00271|-0.00211|-0.00156|-0.00146|-0.00177|-0.00147|-0.00099|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|358|355|356|315|274|321|325|||||||||||||||||||||||||
2024-09-20 19:16:25|CS.D.USDHUF.MINI.IP|517|2024-09-20 17:48:10|2024-09-20 19:16:20|35188.7|6.5|0.05682|2024-09-19|0.05646|7|0.109319|12|-0.06961|12|2024-09-19|0.18655|0.16368|0.43423|0.16146|0.16398|0.15409|0.13528|0.05646|0.05654|0.05664|0.05665|0.05657|0.06312|0.05668|0.05668|0.05655|0.13475|0.08289|0.10526|0.10856|0.14408|0.33986|6.95375|4.63533|12|10|8|8|7|8|13|13|10|10|8|12|18|16|16|13|19|8|8|6|6|3|4|5|0.00647|0.00481|0.0037|0.00328|0.00313|0.00346|0.00591|0.00572|0.00464|0.00414|0.0038|0.00546|0.00784|0.00631|0.00657|0.00386|0.00593|0.00454|0.01119|0.01322|0.00321|0.00143|0.00915|0.00564|-0.00785|-0.00554|-0.00483|-0.00396|-0.00382|-0.00387|-0.00525|-0.00623|-0.00498|-0.00473|-0.00356|-0.00472|-0.00802|-0.00642|-0.006|-0.00402|-0.00534|-0.00763|-0.01033|-0.01363|-0.00428|-0.00129|-0.00933|-0.00551|360|360|359|359|355|358|360|359|360|360|360|360|360|360|360|360|360|353|352|349|318|267|300|320|||||||||||||||||||||||||
2024-09-20 19:16:27|CS.D.USDJPY.MINI.IP|520|2024-09-20 17:48:10|2024-09-20 19:16:20|14380.4|9.2|0.00737|2024-09-19|0.00625|17|0.153256|12|-0.063644|14|2024-09-19|0.00996|0.00967|0.00941|0.00863|0.5662|0.00858|0.00774|0.00882|0.00778|0.00696|0.0086|0.00827|0.00877|0.00743|0.00704|0.00704|0.28698|0.00625|0.00711|0.00783|0.6081|0.0491|5.05105|0.8594|26|21|18|16|12|14|17|22|17|15|15|17|27|30|28|16|10|9|10|10|11|2|4|9|0.01005|0.00875|0.00766|0.0085|0.00639|0.0063|0.00849|0.00889|0.00708|0.00654|0.00678|0.00845|0.01162|0.01068|0.0092|0.00556|0.00504|0.00461|0.00418|0.0043|0.00315|0.00397|0.00328|0.00574|-0.00902|-0.0098|-0.00849|-0.00708|-0.00643|-0.00856|-0.00844|-0.00846|-0.00723|-0.00628|-0.00642|-0.00861|-0.00987|-0.01111|-0.01071|-0.00603|-0.00456|-0.00454|-0.00502|-0.0038|-0.0031|-0.00421|-0.00378|-0.00519|360|360|360|360|359|358|360|360|359|360|360|360|360|360|360|359|358|358|355|356|335|65|298|354|||||||||||||||||||||||||
2024-09-20 19:16:29|CS.D.USDKRW.MINI.IP|345|2024-09-20 17:48:10|2024-09-20 19:15:50|132996.5|4.1|0.15038|2024-09-19|0.07517|3|0.060992|6|-0.060451|1|2024-09-19|0.09056|0.08662|0.07766|0.07517|0.07521|0.07592|0.09836|0.11674|0.12832|0.10689|0.09336|0.13208|0.12143|0.15189|0.15107|0.15077|0.15085|0.15091|0.15096|0.15094|||||8|10|11|10|7|8|7|5|5|5|5|6|5|6|8|6|5|4|4|3|||||0.00784|0.00795|0.00525|0.00422|0.00308|0.00482|0.00782|0.00707|0.00411|0.00333|0.00409|0.00541|0.00568|0.00426|0.00477|0.00335|0.00365|0.00295|0.00235|0.00422|||||-0.00642|-0.00723|-0.00563|-0.00485|-0.00293|-0.00492|-0.00785|-0.00686|-0.00461|-0.00456|-0.00437|-0.00559|-0.00408|-0.0043|-0.00484|-0.00328|-0.003|-0.00298|-0.00254|-0.00562|||||340|353|355|355|347|347|326|304|264|304|283|324|310|333|345|302|276|261|225|122|||||||||||||||||||||||||
2024-09-20 19:16:30|CS.D.USDMXN.MINI.IP|528|2024-09-20 17:48:10|2024-09-20 19:16:20|193807.6|17|0.05016|2024-09-19|0.03121|18|0.080187|14|-0.090888|15|2024-09-19|0.0649|0.06483|0.06493|0.06495|0.06501|0.06501|0.06511|0.06273|0.06501|0.06374|0.04701|0.03901|0.04422|0.0382|0.05493|0.05494|0.05197|0.04193|0.03121|0.0334|0.0579|0.16059|2.31085|1.32264|15|11|11|12|10|13|11|24|21|16|13|16|20|26|26|23|18|16|18|21|13|1|2|2|0.00717|0.00594|0.00465|0.00381|0.0032|0.00404|0.00464|0.00922|0.00681|0.00518|0.00487|0.00761|0.01148|0.01418|0.01668|0.00986|0.00934|0.00547|0.0067|0.00503|0.00476|0.0073|0.00636|0.0022|-0.00563|-0.00595|-0.00525|-0.00389|-0.00307|-0.00369|-0.0058|-0.00924|-0.00736|-0.00676|-0.00418|-0.00661|-0.0111|-0.01421|-0.015|-0.01182|-0.01034|-0.00613|-0.00586|-0.00486|-0.0051||-0.01179|-0.00423|358|354|344|340|352|345|354|360|358|358|352|357|360|360|360|360|360|358|359|358|333|22|231|244|||||||||||||||||||||||||
2024-09-20 19:16:32|CS.D.USDNOK.MINI.IP|530|2024-09-20 17:48:20|2024-09-20 19:16:30|104832.5|59.3|0.04782|2024-09-19|0.02922|11|0.174528|22|-0.218683|8|2024-09-19|0.04914|0.04701|0.04755|0.04724|0.04727|0.0473|0.0408|0.04203|0.04951|0.03164|0.03334|0.02922|0.03097|0.03772|0.04754|0.04764|0.04769|0.04767|0.04769|0.04765|0.05956|0.19077|0.48763|0.1117|28|31|43|33|14|24|28|31|32|25|20|30|38|43|43|49|49|59|61|26|16|1|19|27|0.00599|0.00464|0.004|0.00324|0.00234|0.00323|0.0062|0.00712|0.01041|0.0071|0.00477|0.00775|0.01015|0.01013|0.0088|0.00584|0.00447|0.0039|0.00304|0.00257|0.00468|0.06497|0.00639|0.0057|-0.00555|-0.00493|-0.00604|-0.00392|-0.0022|-0.00374|-0.00817|-0.00833|-0.01132|-0.00715|-0.00533|-0.00764|-0.00999|-0.01053|-0.00829|-0.00596|-0.00402|-0.00418|-0.00261|-0.0022|-0.00385||-0.00593|-0.00528|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|3|330|360|||||||||||||||||||||||||
2024-09-20 19:16:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:16:35|CS.D.USDSEK.MINI.IP|520|2024-09-20 17:48:20|2024-09-20 19:16:30|101696.2|14.3|0.04598|2024-09-19|0.02531|10|0.113356|12|-0.1027|12|2024-09-19|0.63267|0.05777|0.06647|0.06724|0.05247|0.0494|0.03563|0.03529|0.02995|0.03257|0.02531|0.03074|0.03717|0.02772|0.04129|0.03878|0.0491|0.04921|0.04725|0.04901|0.05467|0.11421|0.11424|0.10656|22|11|15|30|27|13|20|23|18|16|13|23|30|30|30|22|17|20|16|10|6|4|5|26|0.00605|0.00482|0.00645|0.00507|0.00392|0.00323|0.00638|0.00706|0.00651|0.00528|0.00407|0.0083|0.01001|0.00787|0.00928|0.00805|0.00423|0.00284|0.00244|0.00248|0.00237|0.00333|0.00299|0.00366|-0.00542|-0.00505|-0.00704|-0.00634|-0.0038|-0.00403|-0.00618|-0.0075|-0.00649|-0.00481|-0.0037|-0.009|-0.01051|-0.00783|-0.00982|-0.00824|-0.00425|-0.00342|-0.00285|-0.0023|-0.00322|-0.00271|-0.00426|-0.0034|360|351|357|360|357|351|360|359|360|358|359|360|360|360|360|360|359|355|357|350|291|256|304|353|||||||||||||||||||||||||
2024-09-20 19:16:37|CS.D.USDSGD.MINI.IP|512|2024-09-20 17:48:20|2024-09-20 19:16:30|12903.2|6.8|0.02064|2024-09-19|0.01839|11|0.208296|12|-0.099088|12|2024-09-19|0.02233|0.02559|0.02392|0.02318|0.0218|0.02069|0.02459|0.01871|0.01917|0.02283|0.02391|0.01839|0.02292|0.02528|0.02338|0.01999|0.02384|0.02345|0.02521|0.02255|0.02663|0.12383|2.65356|0.02542|10|10|10|9|6|8|11|12|10|10|8|12|14|15|14|10|8|7|8|7|4|9|7|3|0.00408|0.00408|0.00356|0.00329|0.00264|0.00292|0.00421|0.00373|0.00318|0.00302|0.00312|0.00392|0.00569|0.00434|0.00373|0.00316|0.00263|0.00264|0.00197|0.00198|0.00138|0.00617|0.00525|0.00225|-0.00308|-0.00375|-0.00422|-0.00373|-0.00269|-0.00351|-0.00462|-0.00367|-0.00316|-0.00327|-0.00287|-0.00378|-0.00573|-0.00414|-0.00437|-0.00342|-0.0026|-0.00278|-0.00203|-0.00193|-0.00172|-0.00606|-0.0049|-0.00207|356|359|359|356|348|352|360|360|359|360|359|360|360|360|360|359|358|354|356|340|282|175|269|258|||||||||||||||||||||||||
2024-09-20 19:16:39|CS.D.USDZAR.MINI.IP|526|2024-09-20 17:48:20|2024-09-20 19:16:30|174543.9|6.7|0.0588|2024-09-19|0.05155|7|0.134397|22|-0.104129|20|2024-09-19|0.09491|0.07423|0.07406|0.0742|0.07418|0.07316|0.05442|0.05155|0.05158|0.05173|0.05168|0.05169|0.0556|0.06008|0.05596|0.05328|0.07351|0.07405|0.0763|0.07293|0.0831|0.19555|0.19557|0.19538|6|7|7|6|7|7|10|11|9|9|9|10|14|16|14|9|6|6|6|6|4|5|1|2|0.00769|0.00351|0.00272|0.00303|0.00246|0.00379|0.00672|0.00491|0.00537|0.00439|0.00472|0.00458|0.00745|0.01026|0.0086|0.00476|0.00322|0.00251|0.00435|0.00441|0.00414|0.00736|0.0341|0.01349|-0.006|-0.00379|-0.00492|-0.00399|-0.0025|-0.00417|-0.00655|-0.00534|-0.00526|-0.00504|-0.00432|-0.0044|-0.00696|-0.01046|-0.00853|-0.00452|-0.00257|-0.00295|-0.00345|-0.00401|-0.00821|-6.0E-5|-0.02353|-0.01327|338|345|335|322|321|316|357|358|356|360|359|360|360|360|360|359|355|345|341|354|294|6|65|213|||||||||||||||||||||||||
2024-09-20 19:16:40|CS.D.ALUMINIUM.MINI.IP|20|2024-09-20 17:48:40|2024-09-20 17:59:10|2479|1.9|0.38675|2024-09-19|0.23496|6|0.157264|7|-0.129169|8|2024-09-19|0.23947|0.24063|0.23808|0.23817|0.23721|0.23918|0.23496|0.23551|0.23496|0.2354|0.23609|0.23638|0.23633|0.23696|0.23736|0.2367|0.24282|0.31532|||||||2|4|3|2|2|3|4|4|3|2|2|2|2|4|4|3|2|2|||||||0.01378|0.01699|0.01931|0.01347|0.01252|0.0222|0.0224|0.02817|0.0182|0.01605|0.0161|0.0177|0.01916|0.01843|0.02136|0.02059|0.01396|0.01776|||||||-0.01588|-0.01852|-0.01669|-0.0146|-0.01515|-0.01827|-0.02216|-0.02849|-0.02019|-0.01587|-0.01789|-0.0174|-0.01492|-0.01971|-0.02053|-0.02237|-0.01213|-0.01071|||||||134|280|245|190|88|209|298|280|231|202|198|175|233|316|322|250|96|61|||||||||||||||||||||||||
2024-09-20 19:16:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:16:42|CC.D.W.UME.IP|157|2024-09-20 17:48:20|2024-09-20 18:19:50|574.5|37.8|0.05803|2024-09-19|0.10361|0|0.25871|0|-0.191738|13|2024-09-19|0.10361|0.10404|0.10415|0.10406|0.10402|0.10406|0.10407|0.10406|0.10424|0.10457|0.10471|0.1048|0.10437|0.10458|0.1048|0.10513|0.10505|0.10535|0.10524||||||4|4|3|3|2|4|5|4|8|11|4|4|8|31|15|12|16|20|59||||||0.03234|0.01867|0.02894|0.02601|0.01734|0.03469|0.02355|0.02283|0.03722|0.0274|0.02133|0.02184|0.02865|0.04361|0.02683|0.02575|0.02791|0.02519|0.02692||||||-0.03201|-0.02312|-0.02604|-0.02168|-0.01733|-0.01734|-0.02207|-0.02478|-0.02702|-0.02178|-0.01939|-0.02728|-0.02663|-0.04047|-0.02453|-0.02278|-0.02546|-0.02731|-0.02921||||||105|72|81|55|27|31|80|92|65|107|94|85|132|163|282|215|144|83|46|||||||||||||||||||||||||
2024-09-20 19:16:42|CC.D.KC.UME.IP|0|none|||0|0|2024-09-19|0.07732|17|0.150585|8|-0.250955|12|2024-09-19|||||||||0.0932|0.09309|0.08702|0.0832|0.07907|0.07973|0.07879|0.08014|0.07737|0.07732|||||||||||||||5|2|3|1|6|5|5|6|5|4|||||||||||||||0.03953|0.02238|0.01748|0.01718|0.02644|0.02103|0.02165|0.01921|0.01779|0.01545|||||||||||||||-0.0354|-0.02418|-0.02119|-0.01718|-0.02798|-0.0247|-0.02558|-0.02005|-0.01974|-0.02682|||||||197|232|223|195|296|282|282|244|222|102|||||||||||||||||||||||||
2024-09-20 19:16:43|CS.D.COPPER.MINI.IP|33|2024-09-20 17:48:30|2024-09-20 17:59:00|9477.4|3.4|0.13609|2024-09-19|0.10461|9|0.105325|6|-0.112027|13|2024-09-19|0.11187|0.10903|0.10683|0.11029|0.10626|0.10955|0.10723|0.10694|0.10468|0.10461|0.10482|0.10493|0.10471|0.10492|0.10528|0.10528|0.13177|0.21094|||||||5|15|12|8|4|8|14|12|10|7|6|9|12|19|17|11|5|2|||||||0.00918|0.01437|0.01367|0.01062|0.00647|0.01119|0.0135|0.01682|0.0114|0.00934|0.00795|0.01103|0.01164|0.01635|0.01283|0.01101|0.00778|0.00823|||||||-0.00943|-0.01391|-0.00964|-0.00973|-0.00605|-0.01104|-0.01226|-0.01627|-0.01283|-0.01014|-0.00893|-0.01103|-0.01186|-0.0188|-0.01407|-0.01235|-0.00814|-0.00652|||||||318|360|360|346|296|348|360|358|358|350|336|355|360|360|360|357|336|229|||||||||||||||||||||||||
2024-09-20 19:16:44|CC.D.C.UME.IP|190|2024-09-20 17:48:20|2024-09-20 18:19:50|406.3|81.4|0.052|2024-09-19|0.14403|0|0.095992|0|-0.169246|13|2024-09-19|0.14403|0.1447|0.14467|0.14452||0.14445|0.14451|0.14451|0.14452|0.14453|0.14469|0.1449|0.14467|0.14508|0.14578|0.14614|0.14579|0.14612|0.14621||||||61|36|13|28||27|17|26|23|17|23|24|87|108|91|39|80|81|135||||||0.04802||0.03617|0.0241|||0.04816|0.02408|0.03284|0.0271|0.03619|0.04226|0.03216|0.04611|0.03894|0.03479|0.03975|0.03247|0.03831||||||-0.02998|-0.02895|-0.03375|-0.03611||-0.0722|-0.02944|-0.04816|-0.02964|-0.02409|-0.03214|-0.02759|-0.02849|-0.05911|-0.03929|-0.0281|-0.02672|-0.04058|-0.03656||||||31|16|21|14|8|17|37|69|26|27|34|54|87|121|83|52|46|29|||||||||||||||||||||||||
2024-09-20 19:16:49|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:16:50|CS.D.CFEGOLD.CFE.IP|531|2024-09-20 17:48:30|2024-09-20 19:16:50|2622.71|28.2|0.01491|2024-09-19|0.01422|19|0.069333|7|-0.092333|12|2024-09-19|0.01806|0.01688|0.01575|0.01682|0.01663|0.01553|0.01542|0.0151|0.01516|0.01442|0.01462|0.01563|0.01569|0.01649|0.01592|0.0163|0.01491|0.01487|0.01446|0.01422|0.01583||0.01815|0.01651|27|41|39|30|22|34|41|38|30|35|31|35|47|55|51|38|31|26|24|22|13||5|8|0.00497|0.00812|0.00621|0.00568|0.00448|0.00745|0.00783|0.00878|0.00596|0.0086|0.007|0.00736|0.01053|0.01396|0.0111|0.00835|0.00724|0.00552|0.00434|0.00422|0.00375||0.0028|0.00287|-0.00471|-0.00909|-0.00586|-0.00603|-0.00439|-0.00663|-0.00723|-0.00804|-0.00627|-0.00803|-0.00708|-0.00834|-0.01282|-0.01466|-0.01146|-0.00739|-0.00637|-0.00602|-0.00489|-0.00477|-0.00384||-0.00204|-0.00241|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|328|349|||||||||||||||||||||||||
2024-09-20 19:16:51|CC.D.HO.UME.IP|484|2024-09-20 17:48:30|2024-09-20 19:16:50|21773|4.8|0.08999|2024-09-19|0.09152|16|0.111935|0|-0.171503|13|2024-09-19|0.09305|0.09332|0.09304|0.09287|0.09267|0.09252|0.09221|0.09206|0.09197|0.09197|0.09239|0.09246|0.09229|0.0924|0.09232|0.09173|0.09152|0.09168|0.0919|0.09185|0.0918||0.09174|0.09183|1|0|0|1|0|0|0|0|1|0|0|1|2|5|6|5|4|7|6|1|1||0|0|0.01404|0.01287|0.01322|0.00887|0.00828|0.00908|0.01021|0.01389|0.01619|0.01217|0.01052|0.01362|0.01648|0.02306|0.02217|0.01984|0.01244|0.01117|0.01065|0.00657|0.00794||0.01606|0.00765|-0.01203|-0.01365|-0.01078|-0.00907|-0.00953|-0.00852|-0.00877|-0.0129|-0.01488|-0.01224|-0.01296|-0.01169|-0.01346|-0.02374|-0.02143|-0.01782|-0.01356|-0.01457|-0.01279|-0.00669|-0.00609||-0.0089|-0.00842|319|349|341|293|247|301|335|330|353|335|323|338|353|360|359|360|348|347|324|242|196|79|34|||||||||||||||||||||||||
2024-09-20 19:16:53|CC.D.HG.UME.IP|391|2024-09-20 17:48:30|2024-09-20 19:16:40||3.1|0.03972|2024-09-19|0.04566|9|0.116305|6|-0.092782|13|2024-09-19|0.04675|0.04696|0.04677|0.04663|0.04647|0.04643|0.04606|0.04591|0.04569|0.04566|0.04577|0.04583|0.04572|0.04582|0.04603|0.04601|0.04593|0.04587|0.04589|0.04594|0.04592||0.04593|0.04591|3|8|6|4|2|7|12|14|9|3|4|7|15|21|16|10|12|6|3|3|3||3|2|0.00753|0.01369|0.01318|0.00945|0.00638|0.01094|0.01339|0.01587|0.01086|0.00949|0.00725|0.00993|0.01144|0.01814|0.01323|0.01102|0.00757|0.00612|0.00473|0.00516|0.00472||0.00408|0.00439|-0.00817|-0.01418|-0.0107|-0.00937|-0.00497|-0.00928|-0.01237|-0.01568|-0.01115|-0.00903|-0.00842|-0.0097|-0.01205|-0.02103|-0.01457|-0.01178|-0.00785|-0.00573|-0.00593|-0.00597|-0.0045||-0.00716|-0.00417|318|360|356|339|274|339|359|357|343|327|314|340|352|359|360|345|333|273|208|226|141|78|78|||||||||||||||||||||||||
2024-09-20 19:16:54|CC.D.IRON.UME.IP|0|none|||0|0|2024-09-19|0.64784|14|0.43065|1|-0.218786|2|2024-09-19||0.67798|0.6631|0.66335||0.66007|0.65556|||||||0.65065|0.64784|||||||||||616|795|403||291|401|||||||446|290|||||||||||0.05561|0.06246|0.05804||0.0447|0.04486|||||||0.0439|0.04744|||||||||||-0.0594|-0.06195|-0.05157||-0.03827|-0.04286|||||||-0.04411|-0.04476||||||||||314|235|138|141|217|213|192|||||||||||||||||||||||||
2024-09-20 19:16:55|CS.D.LEAD.MINI.IP|8|2024-09-20 17:49:30|2024-09-20 17:58:40|2034|1.3|0.68664|2024-09-19|0.28797|14|0.245688|13|-0.187608|15|2024-09-19|0.29561|0.2961|0.29468|0.29403|0.29324|0.29257|0.2924|0.29196|0.29035|0.28985|0.29005|0.29013|0.28939|0.28832|0.28797|0.28909|1.6921|10.45223|||||||2|3|3|2|2|2|3|2|2|2|2|2|2|4|3|3|2|2|||||||0.02122|0.0243|0.01973|0.01679|0.01842|0.01396|0.01647|0.01642|0.02316|0.0119|0.01047|0.0137|0.0159|0.01919|0.0149|0.02818|0.04143|0.0639|||||||-0.02343|-0.02165|-0.02555|-0.014|-0.01905|-0.01823|-0.01664|-0.02122|-0.02449|-0.01339|-0.01465|-0.01745|-0.01309|-0.02198|-0.01478|-0.0289|-0.0252|-0.02273|||||||120|219|202|102|43|110|197|222|203|134|112|134|177|294|237|257|72|30|||||||||||||||||||||||||
2024-09-20 19:16:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:17:00|CC.D.LC.UME.IP|97|2024-09-20 17:48:30|2024-09-20 18:05:00||21.8|0.06293|2024-09-19|0.06631|15|0.072683|14|-0.079311|15|2024-09-19||||||||||||||0.06674|0.06656|0.06631|0.06631|0.06637|0.06636|||||||||||||||||||11|6|8|4|7|14|||||||||||||||||||0.01475|0.01202|0.01342|0.00986|0.00984|0.01055|||||||||||||||||||-0.01695|-0.01102|-0.0122|-0.01024|-0.00974|-0.0118||||||164|314|318|293|276|27|||||||||||||||||||||||||
2024-09-20 19:17:01|EN.D.LGO.FWM1.IP|338|2024-09-20 17:48:40|2024-09-20 19:15:50||7.3|0.10781|2024-09-19|0.14941|16|0.121102|14|-0.136302|13|2024-09-19|0.15223|0.15267|0.1522|0.15187|0.15159|0.15139|0.15081|0.15054|0.15039|0.15041|0.15116|0.15119|0.15084|0.15093|0.15077|0.14973|0.14941|0.14975|0.1501|0.15003|0.15001|0.32652|||2|1|0|2|1|3|7|28|35|12|23|10|10|16|27|55|15|6|11|10|2|0|||0.02488|0.0198|0.01831|0.01721|0.02394|0.01781|0.01819|0.02629|0.02455|0.02176|0.02323|0.02205|0.02275|0.02695|0.02679|0.02436|0.02414|0.01906|0.01751|0.02572|0.01928|0.02625|||-0.02468|-0.02621|-0.02188|-0.02238|-0.02085|-0.02245|-0.02209|-0.02843|-0.02769|-0.02475|-0.02316|-0.02558|-0.02577|-0.03426|-0.03158|-0.02767|-0.02728|-0.02542|-0.02394|-0.02|-0.015|-0.0225|||211|244|207|113|120|146|146|181|205|186|160|164|205|291|303|256|157|200|131|44|47|34|||||||||||||||||||||||||
2024-09-20 19:17:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:17:03|CS.D.CFDSILVER.CFM.IP|531|2024-09-20 17:48:40|2024-09-20 19:17:00|3118.7|14.6|0.06522|2024-09-19|0.06434|17|0.245529|1|-0.231711|1|2024-09-19|0.09664|0.09788|0.09389|0.09285|0.09033|0.08721|0.0893|0.07308|0.08041|0.07669|0.06828|0.067|0.07018|0.07666|0.07543|0.06531|0.06445|0.06434|0.06445|0.0648|0.06862||0.09677|0.09703|11|32|24|17|10|20|27|25|18|18|16|20|27|39|37|24|19|14|12|11|6||4|3|0.01632|0.0362|0.02369|0.01644|0.01373|0.01998|0.02548|0.02386|0.01543|0.01618|0.01357|0.01749|0.02286|0.0337|0.02735|0.02079|0.01549|0.01276|0.01171|0.01373|0.00969||0.00874|0.00688|-0.01549|-0.03403|-0.01984|-0.01611|-0.01365|-0.01924|-0.02236|-0.02298|-0.01546|-0.01553|-0.01372|-0.01912|-0.02254|-0.03328|-0.02795|-0.01911|-0.0137|-0.01209|-0.01241|-0.01442|-0.00822||-0.00839|-0.00611|353|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|358|360|355|343|288|290|||||||||||||||||||||||||
2024-09-20 19:17:04|CC.D.NG.UME.IP|494|2024-09-20 17:48:40|2024-09-20 19:17:00||30.9|0.07993|2024-09-19|0.11711|20|0.36|14|-0.353357|16|2024-09-19|0.11835|0.11873|0.11875|0.11874|0.11866|0.11857|0.11844|0.11877|0.11882|0.1189|0.11925|0.1201|0.1208|0.12091|0.12047|0.11924|0.11831|0.11796|0.11754|0.11732|0.11711||0.11742|0.11758|4|4|3|2|3|4|7|10|7|8|9|10|25|39|45|40|35|28|36|11|7||3|2|0.04739|0.04949|0.0396|0.03959|0.03956|0.03953|0.05643|0.04304|0.04458|0.04325|0.04118|0.04094|0.0505|0.05348|0.07074|0.05458|0.05114|0.04974|0.04598|0.04225|0.03905||0.05651|0.0392|-0.03942|-0.03954||-0.03959|-0.03955|-0.03955|-0.04341|-0.0475|-0.04619|-0.04427|-0.05142|-0.04935|-0.05395|-0.05373|-0.05971|-0.04592|-0.06207|-0.04994|-0.04443|-0.04083|-0.03902||-0.05643|-0.03918|45|41|15|27|21|21|85|147|80|94|126|205|238|274|288|262|260|200|196|112|86|64|25|||||||||||||||||||||||||
2024-09-20 19:17:05|CC.D.CC.UME.IP|0|none|||0|0|2024-09-19|0.11747|17|0.346283|9|-0.241346|10|2024-09-19|||||||||0.15668|0.1392|0.15388|0.15761|0.16065|0.14874|0.1484|0.14691|0.12537|0.11747|||||||||||||||1|2|1|1|2|2|2|3|1|1|||||||||||||||0.03497|0.03461|0.02917|0.02514|0.03891|0.03168|0.02547|0.03214|0.01466|0.01357|||||||||||||||-0.03038|-0.0429|-0.03567|-0.03152|-0.03458|-0.03746|-0.0368|-0.04337|-0.02326|-0.01287|||||||74|265|231|242|224|284|278|303|194|104|||||||||||||||||||||||||
2024-09-20 19:17:05|CS.D.NICKEL.MINI.IP|1|2024-09-20 17:58:40|2024-09-20 17:58:40|16426|1|0.36527|2024-09-19|0.36619|9|0.073574|13|-0.10979|7|2024-09-19||||||||0.36632|0.36649|0.36619|0.36727|0.36704|0.36697|0.36809|0.36888|0.36805|0.36798|0.36855||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04705|0.0397||0.06742||0.02444|0.06538|0.05941|0.06442|0.05522|||||||||||||||-0.05413|-0.04425|-0.06713|-0.01533||-0.05803|-0.05395||-0.05276|-0.03063||||||||110|79|55|48|62|73|87|76|81|47|29|||||||||||||||||||||||||
2024-09-20 19:17:06|CC.D.RB.UME.IP|492|2024-09-20 17:48:50|2024-09-20 19:17:00|20225|4.9|0.09767|2024-09-19|0.09801|16|0.201583|22|-0.178802|13|2024-09-19|0.17107|0.15111|0.13159|0.122|0.11887|0.12186|0.10135|0.1068|0.12117|0.10449|0.09963|0.10517|0.09911|0.0991|0.09873|0.09828|0.09801|0.09817|0.09831|0.09833|0.09826||0.19292|0.14747|0|0|0|0|0|1|0|1|1|1|1|2|4|7|7|7|4|6|8|1|1||0|0|0.02689|0.02181|0.02102|0.02368|0.02769|0.02321|0.01349|0.0163|0.02298|0.01886|0.01151|0.01983|0.01559|0.02401|0.02139|0.01773|0.01454|0.01302|0.01118|0.00885|0.00707||0.0295|0.02786|-0.02127|-0.02274|-0.01845|-0.01896|-0.01415|-0.02155|-0.01069|-0.01515|-0.02315|-0.01643|-0.01204|-0.01619|-0.01376|-0.02486|-0.0222|-0.01643|-0.01548|-0.01592|-0.01417|-0.00775|-0.00768||-0.02074|-0.06143|317|343|349|285|212|281|325|343|350|344|337|342|356|359|360|360|358|352|333|254|218|55|38|||||||||||||||||||||||||
2024-09-20 19:17:07|CC.D.CT.UME.IP|174|2024-09-20 17:48:50|2024-09-20 18:19:50|7442.4|8.6|0.1933|2024-09-19|0.20235|16|0.270823|16|-0.119172|15|2024-09-19||0.20873|0.20773|0.2078|0.20735|0.20731|0.20712|0.20681|0.20649|0.20621|0.20642|0.20667|0.20631|0.20679|0.20665|0.20421|0.20235|0.20363|0.20329|||||||2|1|1|0|0|1|1|2|2|2|1|3|5|6|10|13|7|21|||||||0.01547|0.01112|0.0285|0.00905|0.00599|0.012|0.01667|0.01298|0.00994|0.01191|0.01231|0.01505|0.01823|0.01999|0.01975|0.01773|0.01138|0.02|||||||-0.01542|-0.01869|-0.02401|-0.02073|-0.00811|-0.01032|-0.01342|-0.00925|-0.00938|-0.01175|-0.01319|-0.01473|-0.01544|-0.01727|-0.02101|-0.01787|-0.01816|-0.02068||||||161|120|57|41|79|143|166|168|158|143|128|246|283|315|332|322|304|115|||||||||||||||||||||||||
2024-09-20 19:17:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:17:09|CC.D.SB.UME.IP|0|none|||0|0|2024-09-19|0.13632|16|0.329595|13|-0.325415|12|2024-09-19||||||||0.13988|0.13901|0.13824|0.13811|0.13892|0.13938|0.13811|0.13662|0.1375|0.13632|||||||||||||||15|2|4|6|12|7|33|22|13|36|||||||||||||||0.0444|0.02922|0.03151|0.03128|0.03583|0.03826|0.04704|0.04924|0.03842|0.04485|||||||||||||||-0.04238|-0.03914|-0.04576|-0.03175|-0.04247|-0.03883|-0.04796|-0.04635|-0.04767|-0.03456||||||||148|170|139|181|217|205|218|253|205|229|||||||||||||||||||||||||
2024-09-20 19:17:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:17:10|CC.D.LCO.UME.IP|501|2024-09-20 17:48:50|2024-09-20 19:17:00|7408.7|36.5|1.43838|2024-09-19|0.04185|16|0.13496|0|-0.17839|1|2024-09-19|1.26538|0.62381|0.6114|2.95799|1.98944|1.11455|0.94547|0.33491|0.04235|0.62998|0.9365|0.90694|0.3225|0.04292|0.04374|0.04225|0.04185|2.34809|0.65768|1.99469|3.8518|0.07337|||7|5|4|3|2|6|20|42|70|35|27|15|30|73|51|100|46|28|55|11|6|4|||0.01457|0.01354|0.0146|0.01056|0.0086|0.01119|0.01227|0.0162|0.01646|0.01581|0.01331|0.0153|0.01604|0.02429|0.02098|0.01933|0.01514|0.01345|0.0132|0.00967|0.00928|0.01997|||-0.01321|-0.0155|-0.01184|-0.00913|-0.00986|-0.01072|-0.01146|-0.01375|-0.01717|-0.01381|-0.0141|-0.01379|-0.0131|-0.02775|-0.02414|-0.01773|-0.01511|-0.01619|-0.01514|-0.00931|-0.00943|-0.02075|||328|346|353|309|257|280|332|341|356|340|335|347|357|360|360|360|350|347|325|256|210|99|||||||||||||||||||||||||
2024-09-20 19:17:12|CC.D.CL.UME.IP|510|2024-09-20 17:48:50|2024-09-20 19:17:00|7116.7|94.6|2.78024|2024-09-19|0.32202|15|0.113746|14|-0.201005|1|2024-09-19|7.49952|4.10562|5.0263|13.98176|23.07375|13.40033|4.30345|5.13159|1.20242|4.65736|4.13634|6.21403|4.09963|0.32373|0.32358|0.32202|0.33509|4.28433|6.47953|24.79996|23.30305||41.20127|49.11429|10|11|10|8|8|10|19|31|30|21|24|19|38|110|88|136|61|54|124|25|25||7|6|0.01971|0.01904|0.01758|0.01334|0.00966|0.01599|0.01722|0.02132|0.01833|0.01687|0.01698|0.01891|0.02267|0.02924|0.0282|0.02613|0.01915|0.01711|0.01892|0.01313|0.01307||0.01617|0.01207|-0.01595|-0.02122|-0.01485|-0.01303|-0.01417|-0.01346|-0.01505|-0.01605|-0.0204|-0.0186|-0.01869|-0.01868|-0.01667|-0.03388|-0.0307|-0.02336|-0.01926|-0.02156|-0.02079|-0.01434|-0.01334||-0.01331|-0.01319|295|320|321|251|204|232|305|334|345|325|293|324|345|357|358|359|341|330|295|214|159|68|55|||||||||||||||||||||||||
2024-09-20 19:17:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:17:14|CC.D.SM.UME.IP|187|2024-09-20 17:48:50|2024-09-20 18:19:50|32035.8|33.2|0.11514|2024-09-19|0.1238|13|0.133531|14|-0.315927|13|2024-09-19|0.12397|0.1245|0.12462|0.12464|0.12455|0.12453|0.1247|0.12469|0.12441|0.12432|0.12448|0.12463|0.12423|0.1238|0.12425|0.12428|0.12418|0.1243|0.12419||||||6|3|2|16|3|2|3|4|2|4|4|4|5|43|19|9|11|13|47||||||0.01963|0.01284|0.01137|0.01122|0.00798|0.01141|0.01275|0.01441|0.01039|0.01245|0.0149|0.01573|0.01898|0.0298|0.02383|0.01885|0.01791|0.01437|0.0155||||||-0.01981|-0.0139|-0.01195|-0.01056|-0.01234|-0.01569|-0.01263|-0.01291|-0.01079|-0.01114|-0.01179|-0.01196|-0.01362|-0.03586|-0.01996|-0.01663|-0.01659|-0.014|-0.02057||||||208|280|245|139|63|105|181|209|192|188|185|221|215|178|338|320|257|247|97|||||||||||||||||||||||||
2024-09-20 19:17:15|CC.D.BO.UME.IP|186|2024-09-20 17:48:50|2024-09-20 18:19:50|4133|39.9|0.13882|2024-09-19|0.14614|16|0.139184|13|-0.194065|13|2024-09-19|0.1492|0.14981|0.14933|0.1487|0.14855|0.14863|0.14819|0.14725|0.14707|0.14783|0.14869|0.14878|0.14805|0.14704|0.14655|0.14691|0.14614|0.14644|0.14685||||||2|2|2|3|4|2|2|5|3|8|2|2|6|40|24|18|18|18|52||||||0.01453|0.01259|0.01403|0.01458|0.00886|0.011|0.0153|0.01699|0.01193|0.01583|0.01256|0.01221|0.01867|0.03835|0.02972|0.02278|0.01486|0.01289|0.02372||||||-0.0134|-0.01257|-0.01289|-0.01149|-0.01492|-0.01223|-0.01156|-0.01318|-0.01136|-0.02387|-0.01081|-0.01298|-0.01527|-0.04437|-0.03464|-0.02264|-0.01828|-0.01787|-0.01909||||||203|311|312|243|158|224|287|265|231|263|222|230|228|180|359|323|311|303|109|||||||||||||||||||||||||
2024-09-20 19:17:16|CC.D.S.UME.IP|186|2024-09-20 17:48:50|2024-09-20 18:19:50|1025.4|65.9|0.07679|2024-09-19|0.11679|16|0.126533|0|-0.214008|13|2024-09-19|0.11699|0.11763|0.11759|0.11743|0.11733|0.11735|0.11735|0.1171|0.11692|0.11708|0.11743|0.11764|0.11718|0.1168|0.11699|0.11717|0.11679|0.11697|0.11703||||||14|9|4|2|3|5|5|9|3|5|11|10|20|61|31|17|18|23|87||||||0.01992|0.01502|0.01307|0.01218|0.01053|0.01141|0.01236|0.01496|0.01033|0.01326|0.01394|0.01139|0.01775|0.02125|0.01854|0.01624|0.01194|0.01281|0.01405||||||-0.01977|-0.01557|-0.01267|-0.01122|-0.01173|-0.01195|-0.01467|-0.01515|-0.01353|-0.01138|-0.01806|-0.01674|-0.01408|-0.02654|-0.02167|-0.016|-0.01627|-0.01294|-0.01585||||||156|280|260|164|90|146|201|200|171|184|141|134|172|172|328|269|236|215|83|||||||||||||||||||||||||
2024-09-20 19:17:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:17:18|CS.D.PLAT.CFM.IP|330|2024-09-20 17:49:00|2024-09-20 19:17:10|978.3|1.7|0.51178|2024-09-19|0.50468|16|0.131859|7|-0.101595|14|2024-09-19|0.51564|0.51762|0.51546|0.51376|0.51295|0.5116|0.50917|0.50714|0.50492|0.50614|0.50656|0.50636|0.50559|0.50767|0.50754|0.50585|0.50468|0.50495|0.50665|0.50732|0.50737||0.50772|0.50793|2|4|3|2|2|2|3|3|3|2|2|2|4|5|5|3|2|2|2|2|1||1|1|0.01567|0.0204|0.01727|0.01641|0.01408|0.01542|0.018|0.02009|0.01903|0.01481|0.01602|0.01871|0.02047|0.02254|0.02095|0.01724|0.0153|0.01303|0.01351|0.01213|0.01522||0.0132|0.01185|-0.01746|-0.02159|-0.01747|-0.01493|-0.01256|-0.01715|-0.01894|-0.01711|-0.01877|-0.01617|-0.01559|-0.01699|-0.02116|-0.02626|-0.0238|-0.01728|-0.01491|-0.01515|-0.0122|-0.01362|-0.01184||-0.01452|-0.01693|283|328|307|265|227|263|309|314|278|280|234|237|335|351|336|308|280|244|217|206|90|96|81|||||||||||||||||||||||||
2024-09-20 19:17:19|CS.D.ZINC.MINI.IP|21|2024-09-20 17:49:00|2024-09-20 17:59:00|2858|1.7|0.37946|2024-09-19|0.20479|8|0.18853|8|-0.20468|13|2024-09-19|0.2087|0.21024|0.20892|0.20779|0.20715|0.20704|0.20571|0.20592|0.20479|0.20507|0.20508|0.20508|0.20479|0.20591|0.20587|0.20512|0.21476|5.34292|||||||2|7|5|3|2|4|5|5|4|3|3|3|3|6|6|4|2|1|||||||0.01493|0.02426|0.02322|0.01559|0.0179|0.01799|0.02539|0.02527|0.0237|0.01341|0.01689|0.01288|0.01462|0.02057|0.01695|0.01623|0.01797|0.02486|||||||-0.01527|-0.02476|-0.01909|-0.01502|-0.01491|-0.01704|-0.02003|-0.02517|-0.02019|-0.01619|-0.01268|-0.01718|-0.01661|-0.0272|-0.01975|-0.02164|-0.01765|-0.02046|||||||235|348|311|251|93|257|322|301|293|249|238|257|286|343|352|301|121|80|||||||||||||||||||||||||
2024-09-20 19:17:20|IX.D.StoxxBank.FNI3.IP|168|2024-09-20 17:50:30|2024-09-20 19:17:00|145.39|4.3|27.39332|2024-09-19|13.017|7|0.137988|12|-0.10342|7|2024-09-19|||||||46.19171|13.017|14.91779|13.73727|31.77728|25.19661|22.72332|15.68987|16.00558|47.73586|57.17049|71.4459|57.83728|65.59548|||||||||||13|50|53|165|43|38|31|74|70|176|26|14|14|17|||||||||||0.03904|0.04122|0.03848|0.03862|0.03449|0.03708|0.03958|0.03581|0.0391|0.03869|0.03435|0.03434|0.03432|0.03431|||||||||||-0.03442|-0.03991|-0.03687|-0.03509|-0.03676|-0.036|-0.03538|-0.03502|-0.03588|-0.03438|-0.03433|-0.03432|-0.0343|-0.0343|||||117|270|222|190|167|167|172|243|257|174|42|63|64|61|||||||||||||||||||||||||
2024-09-20 19:17:21|IX.D.CANNABIS.IFD.IP|201|2024-09-20 17:49:00|2024-09-20 19:16:40|124.31|0|0.80398|2024-09-19|0.78677|16|0.118054|13|-0.15758|14|2024-09-19||||||||||||||0.788|0.78833|0.7881|0.78677|0.78969|0.79057|0.79212||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02383|0.01738|0.01505|0.01201|0.01202|0.00957|0.01235||||||||||||||||||-0.0249|-0.01657|-0.01287|-0.01771|-0.01995|-0.01158|-0.01271|||||131|262|211|160|139|167|171|||||||||||||||||||||||||
2024-09-20 19:17:21|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-09-19|0|7|0.077474|12|-0.141098|8|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0104|0.01122|0.01028|0.00832|0.00899|0.01096|0.01105|0.01084|0.0112||||||||||||||||-0.00995|-0.01127|-0.0086|-0.0083|-0.01107|-0.00881|-0.01273|-0.01063|-0.0105|||||||||230|259|253|210|228|218|303|317|170|||||||||||||||||||||||||
2024-09-20 19:17:22|KB.D.AERO.CASH.IP|0|none|||0|0|2024-09-19|0|7|0.135273|7|-0.12331|13|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03391|0.02416|0.01575|0.01629|0.01452|0.01671|0.02287|0.01903|0.01195||||||||||||||||-0.02161|-0.02019|-0.0139|-0.01984|-0.01634|-0.01274|-0.02257|-0.01799|-0.01577|||||||||147|182|139|145|173|176|247|238|146|||||||||||||||||||||||||
2024-09-20 19:17:23|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:17:24|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-09-19|0|7|0.112853|8|-0.075789|9|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03041|0.03357|0.03204|0.01667|0.02228|0.02259|0.02591|0.01714|0.02043||||||||||||||||-0.02543|-0.02194|-0.02008|-0.02565|-0.02255|-0.01931|-0.01744|-0.02179|-0.01882|||||||||49|61|64|84|91|81|101|150|84|||||||||||||||||||||||||
2024-09-20 19:17:24|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-19|0|7|0.080158|13|-0.090072|11|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0198|0.02681|0.01642|0.01349|0.02126|0.01615|0.02217|0.01855|0.01458||||||||||||||||-0.01162|-0.01646|-0.02511|-0.0254|-0.02053|-0.01193|-0.02708|-0.02258|-0.01424|||||||||50|46|38|44|53|51|80|83|49|||||||||||||||||||||||||
2024-09-20 19:17:25|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:17:25|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:17:26|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:17:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:17:27|KB.D.FDR.CASH.IP|0|none|||0|0|2024-09-19|0|7|0.056196|14|-0.07909|11|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00846|0.00938|0.00788|0.00483|0.00873|0.00435|0.00891|0.0081|0.00727||||||||||||||||-0.01018|-0.00725|-0.0086|-0.00831|-0.01124|-0.00735|-0.01116|-0.00903|-0.0082|||||||||227|235|228|175|230|220|279|295|160|||||||||||||||||||||||||
2024-09-20 19:17:28|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-19|0|7|0.099101|15|-0.068789|7|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01762|0.01119|0.02058|0.01911|0.01295|0.01644|0.01508|0.01252|0.02484||||||||||||||||-0.02779|-0.03394||-0.02364|-0.01416|-0.03045|-0.0198|-0.01076|-0.0134|||||||||60|60|31|22|50|39|48|61|58|||||||||||||||||||||||||
2024-09-20 19:17:28|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-19|0|7|0.12784|10|-0.152134|13|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02786|0.02338|0.02098|0.01836|0.02897|0.01634|0.02075|0.01947|0.01367||||||||||||||||-0.02781|-0.02385|-0.02241|-0.01742|-0.02201|-0.02678|-0.02838|-0.02058|-0.01027|||||||||149|171|167|129|120|145|243|189|103|||||||||||||||||||||||||
2024-09-20 19:17:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:17:30|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-19|0|7|0.180668|7|-0.178434|7|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02207|0.01234|0.01223|0.00692|0.01752|0.01043|0.01032|0.01137|0.01015||||||||||||||||-0.02424|-0.01169|-0.01604|-0.01103|-0.01565|-0.01218|-0.01217|-0.01151|-0.01007|||||||||168|207|186|133|181|146|242|218|119|||||||||||||||||||||||||
2024-09-20 19:17:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:17:32|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-09-19|0|7|0.083705|13|-0.176712|10|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01415|0.01027|0.01626|0.01819|0.0172|0.0183|0.01484|0.01439|0.01086||||||||||||||||-0.01855|-0.01866|-0.02469|-0.02625|-0.02193|-0.01633|-0.01832|-0.01261|-0.01032|||||||||104|113|82|108|156|127|177|183|128|||||||||||||||||||||||||
2024-09-20 19:17:32|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:17:33|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:17:33|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-19|0|7|0.061057|8|-0.133443|11|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01789|0.01886|0.02046|0.01199|0.01319|0.01586|0.01528|0.01372|0.00953||||||||||||||||-0.01637|-0.01581|-0.01181|-0.011|-0.01984|-0.0142|-0.01697|-0.01447|-0.01169|||||||||118|139|104|80|118|107|174|172|111|||||||||||||||||||||||||
2024-09-20 19:17:34|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:17:35|KB.D.MINING.CASH.IP|0|none|||0|0|2024-09-19|0|7|0.210584|7|-0.208917|7|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05554|0.0427|0.0372|0.02457|0.04032|0.03007|0.04127|0.03876|0.02501||||||||||||||||-0.07355|-0.05022|-0.03699|-0.02795|-0.05211|-0.0263|-0.03573|-0.0329|-0.03021|||||||||72|61|50|45|61|74|132|154|72|||||||||||||||||||||||||
2024-09-20 19:17:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:17:36|KB.D.OIL.CASH.IP|0|none|||0|0|2024-09-19|0|7|0.109131|11|-0.075187|13|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01124|0.01007|0.00868|0.01104|0.01138|0.0149|0.01248|0.01069|0.00988||||||||||||||||-0.01355|-0.01312|-0.00942|-0.01071|-0.01184|-0.01028|-0.01864|-0.01147|-0.00759|||||||||192|210|196|186|225|201|316|307|150|||||||||||||||||||||||||
2024-09-20 19:17:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:17:38|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:17:39|KB.D.REAL.CASH.IP|0|none|||0|0|2024-09-19|0|7|0.093027|7|-0.165371|12|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01873|0.00817|0.01524|0.01112|0.00722|0.01003|0.0085|0.00656|0.0093||||||||||||||||-0.01155|-0.01676|-0.01838|-0.00794|-0.01027|-0.01891|-0.01285|-0.00744|-0.00627|||||||||138|128|130|142|154|150|213|200|125|||||||||||||||||||||||||
2024-09-20 19:17:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:17:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:17:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:17:41|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-09-19|0|7|0.081138|13|-0.087295|11|2024-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01145|0.01107|0.00894|0.00946|0.00874|0.00912|0.01122|0.00831|0.00865||||||||||||||||-0.01043|-0.00907|-0.00589|-0.00882|-0.01045|-0.00836|-0.00957|-0.0086|-0.00968|||||||||181|201|212|197|229|191|276|273|163|||||||||||||||||||||||||
2024-09-20 19:17:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:17:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:17:43|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:17:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:17:44|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-19|0.40062|0|0||0||2024-09-19|0.40062|0.40088|0.40078|0.40074|0.401|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|117|117|116|115|116|||||||||||||||||||||||||
2024-09-20 19:17:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:17:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:17:46|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:17:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:17:47|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-19|0.40011|3|0||0||2024-09-19|0.4009|0.40045|0.40069|0.40011|0.40111|0.40099|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|112|105|91|96|102|||||||||||||||||||||||||
2024-09-20 19:17:48|SE.D.MMM.CASH.IP|495|2024-09-20 17:49:20|2024-09-20 19:17:40||507.4|15.57576|2024-09-19|11.41624|19|9.758326|8|-1.229823|8|2024-09-19|||||||||87.59892|99.60389|97.24096|89.50755|88.90877|31.4525|15.23458|24.22731|34.7884|40.53072|27.98391|11.41624|50.71295|||100|||||||||4|1|0|12|63|1207|637|471|334|405|509|1127|6009|||0|||||||||0.10998|0.09673|0.03453|0.02247|0.09691|0.06179|0.0272|0.0193|0.01673|0.01518|0.01945|0.01853|0.45062||||||||||||-0.17242|-0.04525|-0.04327|-0.00748|-0.02236|-0.07331|-0.0366|-0.02373|-0.01699|-0.01672|-0.02113|-0.01711|-0.43339||||136|251|216|19|9|169|290|248|256|274|279|316|2|1|||||||||||||||||||||0||||
2024-09-20 19:17:49|SA.D.AXP.CASH.IP|424|2024-09-20 17:49:10|2024-09-20 19:17:40||344.5|23.84701|2024-09-19|23.34265|15|0.524607|10|-0.463174|8|2024-09-19|||||||||56.866||100|77.84666|95.68486|26.44798|23.49441|23.34265|46.37613|43.39323|46.67568|28.23803|50.40042|||100|||||||||0||15|78|18|882|1128|662|502|760|548|908|2197|||0|||||||||0.14779||0.52461|0.14123|0.01504|0.05908|0.03533|0.03369|0.02269|0.02242|0.02524|0.01691|||||||||||||-0.30017||-0.17328|-0.05757|-0.05053|-0.09998|-0.05476|-0.04566|-0.03165|-0.03709|-0.03721|-0.02065|-0.35732||||16|4|9|23|152|299|232|205|233|238|234|4|3|||||||||||||||||||||||||
2024-09-20 19:17:50|UA.D.AAPL.CASH.IP|530|2024-09-20 17:49:30|2024-09-20 19:17:40|23150|10700|0.76247|2024-09-19|0.00724|18|0.129655|8|-0.257294|19|2024-09-19|||||||||30.04643|56.17593|69.71449|38.21415|26.70039|8.96782|0.00916|0.00764|0.56384|1.1278|0.00724|0.00784|26.16027|57.51159|51.4462|58.15745|||||||||552|362|298|553|1375|16926|14302|5946|4664|4680|5027|14651|118403|181|209|197|||||||||0.02863|0.01688|0.02179|0.02656|0.02353|0.03297|0.02097|0.01698|0.01242|0.00984|0.01214|0.01682|0.02132|0.01312|0.03943|0.00438|||||||||-0.02118|-0.02391|-0.01658|-0.02133|-0.02322|-0.0285|-0.02172|-0.01772|-0.01205|-0.01037|-0.01361|-0.01784|-0.01486|-0.00962|-0.03063|-0.0175|130|114|99|165|165|313|360|359|359|357|359|360|88|40|35|43|||||||||||||||||||||||||
2024-09-20 19:17:51|SA.D.BA.CASH.IP|516|2024-09-20 17:49:30|2024-09-20 19:17:40|15314|1267.2|13.0038|2024-09-19|5.19727|19|0.19248|13|-0.248423|13|2024-09-19|||||||||75.92416|85.02387|77.82944|51.90964|66.07305|15.66532|6.1892|6.59421|12.94822|12.58136|9.24645|5.19727|71.80764|71.44026|58.84634|73.33979|||||||||95|145|231|368|479|4603|3406|2271|2432|1528|2568|3911|635|357|316|160|||||||||0.05173|0.09231|0.07489|0.04623|0.03992|0.05805|0.03021|0.02593|0.01913|0.01798|0.01651|0.01902|0.03338|0.05006|0.06468||||||||||-0.09188|-0.0859|-0.07498|-0.04464|-0.03617|-0.06142|-0.03134|-0.02506|-0.01846|-0.01599|-0.01751|-0.0185|-0.04006|-0.03443|-0.04844||29|20|27|54|53|199|310|275|271|255|293|329|39|21|17|15|||||||||||||||||||||||||
2024-09-20 19:17:51|SB.D.CAT.CASH.IP|388|2024-09-20 17:49:40|2024-09-20 19:17:50||358.9|26.31298|2024-09-19|11.05568|13|0.21286|13|-1.405053|8|2024-09-19|||||||||91.19527|100|100|77.45708|66.83925|11.05568|25.19647|37.4117|38.88718|50.23852|44.09229|22.74563|50.28032|100|100|100|||||||||2|16|14|97|306|2238|1093|1206|1256|980|659|1730|1596|6|1|64|||||||||0.17314||||0.00276|0.0582|0.02637|0.02081|0.02217|0.01202|0.01563|0.01803||0.01208|||||||||||-0.6889|-0.02387|-0.36891|-0.33766|-0.14517|-0.08258|-0.05146|-0.03244|-0.03692|-0.02769|-0.02903|-0.02148|-0.14425|-0.11808|-0.00537||11|2|8|22|6|138|247|265|260|239|227|251|6|9|3|2||||||||||0|0||||||||||||||
2024-09-20 19:17:52|SB.D.CVX.CASH.IP|528|2024-09-20 17:49:20|2024-09-20 19:17:40|14516|1493.2|2.85211|2024-09-19|0.29743|14|6.161416|8|-0.474259|8|2024-09-19|||||||||72.35949|100|81.84812|72.80459|85.02749|14.45484|0.29743|2.24412|3.32601|7.61018|2.57645|0.85398|46.52154|71.44041|75.03354|100|||||||||17|13|37|154|59|2188|1728|1047|1017|1254|1020|2382|945|272|244|0|||||||||0.37152|0.03209|0.04807|0.12287||0.03444|0.01871|0.01576|0.01121|0.0103|0.01257|0.01333|0.04285|0.02764|0.04503||||||||||-0.21324|-0.14426|-0.04571|-0.08928|-0.03663|-0.03898|-0.02126|-0.01735|-0.01199|-0.01089|-0.0128|-0.01497|-0.03913|-0.01382|||43|23|11|22|20|215|360|359|332|329|351|356|28|14|12|2|||||||||||||||||||||||||
2024-09-20 19:17:53|UA.D.CSCO.CASH.IP|381|2024-09-20 17:49:50|2024-09-20 19:17:20||2351.5|1.32537|2024-09-19|0.13627|23|0.476474|8|-0.564202|13|2024-09-19|||||||||47.9887|56.36892|84.4338|98.78479|82.88513|8.69048|0.87071|4.91348|2.98913|5.90041|5.01773|2.87568|14.38321|0.13655|0.31165|0.13627|||||||||80|84|30|48|87|4218|3271|2948|3925|3600|4144|8276|297071|479|893|0|||||||||0.10347|0.01961|0.02352|0.04146|0.07838|0.05146|0.03003|0.02212|0.0233|0.01937|0.02048|0.02236|0.06628||||||||||||-0.17546|-0.11773|-0.04347|-0.02283|-0.03559|-0.05056|-0.02557|-0.02254|-0.02219|-0.01939|-0.0236|-0.02516|-0.06819|-0.13635|||63|16|32|82|35|185|235|143|101|102|140|175|14|2|1|1|||||||||||||||||||||||||
2024-09-20 19:17:54|SD.D.KO.CASH.IP|457|2024-09-20 17:49:40|2024-09-20 19:17:20||2181.3|0.44618|2024-09-19|0.01406|16|14.615385|8|-0.125453|13|2024-09-19|||||||||68.98068|82.53271|88.2574|80.02723|54.9545|9.16195|0.36748|0.41094|0.01406|0.01413|0.7037|0.53212|47.89991|60.0099|76.92961|71.49526|||||||||56|6|58|24|162|6476|4685|3424|2771|3442|3518|9290|3349|189|104|51|||||||||1.0898|0.02551|0.01948|0.0304|0.0293|0.0353|0.02238|0.01844|0.01808|0.01464|0.01577|0.01703|0.03184||||||||||||-0.05853|-0.02782|-0.03652|-0.02436|-0.0279|-0.02829|-0.02154|-0.01915|-0.01844|-0.01522|-0.01581|-0.01681|-0.0471|-0.03535|||45|40|34|45|51|197|283|252|193|152|145|193|23|10|13|7|||||||||||||||||||||||||
2024-09-20 19:17:55|SB.D.DOWWUS.CASH.IP|443|2024-09-20 17:49:30|2024-09-20 19:17:40|5164|111.9|11.7625|2024-09-19|6.02125|14|0.11446|13|-0.170908|13|2024-09-19||||||||||||||7.4834|6.02125|17.7738|38.63129|18.5842|22.33509|17.18574||||||||||||||||||613|249|123|122|253|219|1141||||||||||||||||||0.04421|0.03081|0.02403|0.02097|0.01984|0.02147|0.02199||||||||||||||||||-0.04402|-0.0302|-0.02407|-0.02395|-0.02561|-0.02364|-0.02602|||||162|334|293|202|167|242|233|||||||||||||||||||||||||
2024-09-20 19:17:55|SH.D.XOM.CASH.IP|530|2024-09-20 17:49:30|2024-09-20 19:17:50|11472|1704.1|1.14658|2024-09-19|0.0161|14|6.987952|8|-0.861995|20|2024-09-19|||||||||76.74804|97.06364|80.06077|70.51015|83.72875|7.42682|0.0161|2.82208|7.38646|9.82684|3.51999|1.81172|63.24728|87.50647|100|66.69692|||||||||30|37|45|102|113|3516|2898|2044|1443|1774|1568|5651|2333|144|0|267|||||||||1.42526|0.01678|0.01246|0.02955|0.00985|0.02982|0.02131|0.01551|0.01406|0.01323|0.01338|0.01568|0.02878|0.15983|||||||||||-0.05759|-0.05174|-0.06895|-0.02427|-0.02693|-0.03668|-0.02316|-0.01713|-0.01396|-0.01196|-0.01359|-0.01697|-0.19139||||30|34|20|44|43|203|358|356|339|326|342|333|38|8|1|6|||||||||||||||||||||||||
2024-09-20 19:17:56|SC.D.GS.CASH.IP|363|2024-09-20 17:49:00|2024-09-20 19:17:50|49670|227.7|20.96095|2024-09-19|14.7679|13|0.531828|11|-1.307001|8|2024-09-19|||||||||50.95174|80.20408|100|73.87933|73.79256|14.7679|22.21727|40.68575|34.46919|35.83159|34.96097|16.22115|67.04893|||100|||||||||2|20|0|37|150|1096|1001|518|261|654|267|1022|3868|||62||||||||||||0.0958|0.09329|0.05088|0.03141|0.01526|0.01997|0.01867|0.01736|0.01796|0.4|||0.11862|||||||||-1.307|-0.5512||-0.08649|-0.03904|-0.0793|-0.04041|-0.04355|-0.03544|-0.03941|-0.03079|-0.02631|-0.79759||||4|5|1|19|19|164|280|192|186|204|212|235|9|5|||||||||||||||||||||||||
2024-09-20 19:17:57|SC.D.HD.CASH.IP|376|2024-09-20 17:49:30|2024-09-20 19:17:40|38980|438.5|13.84632|2024-09-19|15.80528|14|0.728343|8|-0.896287|20|2024-09-19|||||||||63.13205|77.90469|80.08197|78.33858|57.20179|17.72456|15.80528|24.2585|39.57102|37.66084|30.97242|16.84312|55.8191||||||||||||60|11|7|142|328|2278|876|499|421|550|551|1260|15916||||||||||||0.20598|0.00257|0.00256|0.06915||0.03699|0.02725|0.01577|0.01526|0.01903|0.01739|0.01901|||||||||||||-0.35744|||-0.04422|-0.06394|-0.07721|-0.03418|-0.02577|-0.0258|-0.01906|-0.02188|-0.02841|-0.49056||||24|9|5|23|7|159|267|157|129|202|194|250|9|||||||||||||||||||||||||
2024-09-20 19:17:58|SD.D.IBM.CASH.IP|504|2024-09-20 17:49:30|2024-09-20 19:17:50|21661|587.8|9.54589|2024-09-19|6.0518|19|16.172507|8|-0.69662|20|2024-09-19|||||||||86.707|88.92477|100|46.78218|64.77253|18.16863|13.96681|8.43123|8.62833|14.42331|13.51739|6.0518|77.9441|66.74622|||||||||||35|21|15|161|112|2019|2205|1556|1319|840|611|1637|1109|122|||||||||||0.59628|0.05372|0.04459||0.00741|0.04593|0.02339|0.02126|0.02228|0.01419|0.01358|0.01405|||||||||||||-0.05805|-0.07402|-0.06841|-0.05923|-0.07156|-0.05674|-0.03819|-0.02493|-0.01726|-0.01372|-0.01288|-0.01498|-0.59648|-0.05617|||60|36|31|15|17|188|266|286|291|264|289|315|9|3|||||||||||||||||||||||||
2024-09-20 19:18:00|UB.D.INTC.CASH.IP|439|2024-09-20 17:49:00|2024-09-20 19:17:50|2212|9307.1|0.9361|2024-09-19|2.3524|14|0.704887|13|-0.326493|13|2024-09-19|||||||||42.23499|41.88228|47.22805|47.98338|36.32086|7.19756|2.3524|2.40134|3.72978|3.39507|5.0161|5.86774|43.36168|61.56029|65.64716|55.58443|||||||||1714|1381|1703|2006|2773|28550|19693|20631|22222|22257|16256|32616|331486|1757|727|1079|||||||||0.11241|0.05743|0.07065|0.05564|0.06144|0.08873|0.06183|0.04889|0.05589|0.0503|0.04873|0.0497|0.15382||0.09452||||||||||-0.06977|-0.05718|-0.05179|-0.06098|-0.06303|-0.09304|-0.06336|-0.05615|-0.05137|-0.06112|-0.05641|-0.06238|-0.04726||-0.07873|-0.04724|128|98|89|146|102|252|260|212|217|179|181|206|30|13|32|18|||||||||||||||||||||||||
2024-09-20 19:18:01|SD.D.JNJ.CASH.IP|512|2024-09-20 17:49:20|2024-09-20 19:17:50|16388|708.6|8.79831|2024-09-19|2.56972|14|0.738543|8|-0.218367|20|2024-09-19|||||||||83.65906|100|100|87.12105|50.07519|9.17534|2.56972|5.01452|10.27653|6.10111|10.68255|5.51853|14.4549|100|||||||||||11|9|1|18|697|1456|851|703|671|638|700|1553|6701|0|||||||||||0.39528|0.0599||0.03915|0.08432|0.02594|0.01678|0.01215|0.0113|0.01073|0.01061|0.0117|0.34734||||||||||||-0.07468|-0.04958|-0.04208|-0.02071|-0.09615|-0.03036|-0.01641|-0.01215|-0.00997|-0.01022|-0.01143|-0.01211|-0.21837||||67|39|2|31|4|208|353|340|302|312|328|345|7|1|||||||||||0||||||||||||||
2024-09-20 19:18:01|SD.D.JPM.CASH.IP|523|2024-09-20 17:49:40|2024-09-20 19:18:00|21003|1034.5|11.29711|2024-09-19|4.20532|14|6.673501|8|-0.238538|13|2024-09-19|||||||||87.42384|80.81794|54.69515|62.92017|69.48495|6.62463|4.20532|10.76496|8.74144|14.44851|9.31338|4.52583|21.80793|71.47278|85.71564||||||||||22|125|232|257|384|5265|2778|1874|1662|1365|1906|3407|13792|104|43||||||||||0.16204|0.05717|0.01428|0.12295|0.06199|0.03741|0.02539|0.01612|0.016|0.01448|0.01647|0.0166|0.03324||0.00952||||||||||-0.06046|-0.04692|-0.084|-0.0536|-0.04706|-0.04176|-0.02641|-0.01833|-0.01884|-0.0147|-0.01696|-0.01737|-0.04629||||95|26|11|35|36|198|336|326|287|312|323|333|23|7|7|||||||||||||||||||||||||
2024-09-20 19:18:02|SE.D.MCD.CASH.IP|423|2024-09-20 17:49:40|2024-09-20 19:17:50||453.1|26.96987|2024-09-19|22.62295|19|20.433705|8|-1.01072|20|2024-09-19|||||||||71.0272|65.95386|57.85522|77.29936|71.9695|30.38759|23.61991|43.7122|42.481|45.32412|35.91081|22.62295|80.28328||||||||||||3|5|3|25|99|1574|522|442|410|538|456|1057|2834||||||||||||1.59248|0.22493|0.14249|0.04098|0.04452|0.03573|0.01988|0.01336|0.01233|0.01149|0.01173|0.01598|0.11637||||||||||||-0.08919|-0.34111|-0.29816|-0.1475|-0.09491|-0.07336|-0.02819|-0.0194|-0.0203|-0.02211|-0.01828|-0.01834|-0.54817||||24|35|33|35|32|142|208|174|139|170|170|239|5|||||||||||||||||||||||||
2024-09-20 19:18:04|SE.D.MRK.CASH.IP|510|2024-09-20 17:49:40|2024-09-20 19:18:00|11682|1103.2|13.92947|2024-09-19|9.24133|19|1.338137|8|-0.368293|13|2024-09-19|||||||||58.78451|93.36753|84.66903|82.42066|84.03358|13.21678|9.99587|13.9465|13.84704|15.58775|14.0383|9.24133|37.61224|75.00213|||||||||||8|0|45|3|24|2944|2457|1507|2127|1404|1918|4058|5949|154|||||||||||0.37725|0.04567|0.02353|0.0168|0.01651|0.02462|0.02338|0.01543|0.01821|0.01701|0.01801|0.01544|0.05121||||||||||||||-0.04479|-0.0294|-0.01897|-0.04591|-0.02588|-0.01867|-0.02201|-0.01995|-0.0172|-0.01935|-0.1877|-0.15353|||12|15|13|17|75|175|301|280|282|244|221|260|8|4|||||||||||||||||||||||||
2024-09-20 19:18:04|UC.D.MSFT.CASH.IP|524|2024-09-20 17:49:50|2024-09-20 19:18:00|43619|1031.1|3.06569|2024-09-19|0.01272|19|0.369475|13|-0.17764|11|2024-09-19|||||||||26.78336|52.05974|59.72209|44.18728|42.47009|12.26583|0.30069|0.57551|1.72703|1.69871|1.70323|0.01272|38.2822|60.02313|18.23615|57.1624|||||||||121|61|88|238|199|6274|2017|1221|1143|1162|1472|2638|150454|67|371|178|||||||||0.01494|0.01294|0.01107|0.01683|0.01371|0.03615|0.02164|0.01596|0.01153|0.0116|0.01202|0.01325|0.04031|0.03195|||||||||||-0.01758|-0.01045|-0.00974|-0.01483|-0.02037|-0.03525|-0.02014|-0.01645|-0.01125|-0.01002|-0.01381|-0.01428|-0.06652|-0.01141|-0.02508|-0.05012|161|198|191|188|99|278|357|357|350|356|355|360|34|15|11|14|||||||||||||||||||||||||
2024-09-20 19:18:06|SE.D.NKE.CASH.IP|528|2024-09-20 17:49:40|2024-09-20 19:18:00|8562|3985.8|5.32181|2024-09-19|2.09389|14|21.19403|8|-0.750341|20|2024-09-19|||||||||66.8196|93.77519|85.06123|61.2317|60.05743|5.85112|2.09389|7.40065|13.11472|16.61053|4.12846|4.9552|5.73342|16.87773|39.60877|53.04518|||||||||304|82|66|271|453|4507|2354|1332|1231|1421|6359|4720|13792|3023|1226|640|||||||||1.56726|0.01221|0.06403||0.08942|0.0489|0.02719|0.01879|0.0164|0.01587|0.04738|0.0235|0.20268|0.04916|0.06465|0.07366|||||||||-0.07707|-0.1129|-0.08633|-0.06698|-0.03348|-0.04829|-0.02792|-0.01843|-0.01542|-0.01546|-0.0507|-0.02393|-0.14919|-0.05394|-0.06392|-0.07701|30|16|40|18|35|207|338|298|229|235|317|324|250|226|177|100|||||||||||||||||||||||||
2024-09-20 19:18:07|SE.D.PFE.CASH.IP|490|2024-09-20 17:49:40|2024-09-20 19:18:00||2469.3|0.00619|2024-09-19|0.03303|17|0.301205|13|-0.167673|8|2024-09-19|||||||||62.12915|40.81255|81.26255|57.17249|44.76415|13.85083|2.25497|0.03358|6.18537|0.03303|0.03361|0.03339|55.58929|75.03939|62.53795|70.01686|||||||||269|261|187|473|1821|12609|12103|9466|12008|15719|12247|31278|13119|406|157|326|||||||||0.03355|0.03347|0.03347|0.03345|0.03348|0.04902|0.03524|0.04031|0.04028|0.04627|0.03359|0.04391||0.0844|||||||||||-0.07827|-0.0668|-0.03344|-0.04682|-0.03346|-0.058|-0.03501|-0.03359|-0.03357|-0.03844|-0.03361|-0.03892|-0.06745|-0.03372|||29|27|16|35|38|152|135|66|65|55|56|93|9|12|8|10|||||||||||||||||||||||||
2024-09-20 19:18:07|SE.D.PG.CASH.IP|522|2024-09-20 17:49:40|2024-09-20 19:18:00|17225|687.5|5.94909|2024-09-19|0.22183|21|2.01008|8|-0.565697|20|2024-09-19|||||||||77.63085|100|88.25765|94.45372|52.71273|5.8897|2.92109|4.19825|14.87759|4.68955|4.66321|3.08586|70.12361|0.22183|66.72893||||||||||13|4|31|44|249|4242|1437|1250|1268|1423|1401|2819|5407|10|0||||||||||0.14976||0.06914|0.06569|0.04046|0.02877|0.0204|0.01424|0.01108|0.01142|0.01127|0.01239|||||||||||||-0.17409|-0.00575|-0.03455|-0.17253|-0.09426|-0.03987|-0.0197|-0.01498|-0.01222|-0.01113|-0.01063|-0.01229|-0.23764|-0.15155|-0.02918||31|4|17|18|19|188|345|311|296|278|301|325|10|1|3||||||||||||||||||||||0|||
2024-09-20 19:18:09|SH.D.UTX.CASH.IP|518|2024-09-20 17:49:40|2024-09-20 19:18:00|11820|970|4.84055|2024-09-19|0.05892|20|0.279188|13|-0.194191|13|2024-09-19||||||||||||||0.62599|1.702|8.1324|5.56973|5.95908|8.80095|2.16518|0.05892|||||||||||||||||1584|595|578|626|851|584|1655|2469|||||||||||||||||0.04345|0.02598|0.01521|0.01255|0.01557|0.01191|0.01465||||||||||||||||||-0.04087|-0.02359|-0.01673|-0.01299|-0.01498|-0.01365|-0.01375|-0.04207||||177|359|345|288|286|330|325|1|||||||||||||||||||||0||||
2024-09-20 19:18:10|SG.D.TRVUS.CASH.IP|311|2024-09-20 17:49:00|2024-09-20 19:18:00|23827|165.7|32.17681|2024-09-19|27.63391|19|0.212668|13|-0.211715|13|2024-09-19||||||||||||||41.9672|42.60171|52.06824|57.39456|59.64533|49.44894|27.63391||||||||||||||||||443|246|470|255|185|598|1306||||||||||||||||||0.03883|0.02614|0.01767|0.01728|0.01488|0.01551|0.01656||||||||||||||||||-0.06524|-0.04155|-0.03147|-0.02431|-0.0319|-0.02112|-0.02121|||||98|167|173|129|156|170|250|||||||||||||||||||||||||
2024-09-20 19:18:11|SH.D.UNH.CASH.IP|379|2024-09-20 17:49:40|2024-09-20 19:18:10||280.5|35.37227|2024-09-19|1.83652|20|0.332134|13|-0.467363|8|2024-09-19|||||||||2.7791|100|100|100|40.25384|37.28558|31.42153|41.70589|50.44126|64.18857|55.80716|18.87992|1.83652|100|100|100|||||||||0|5|0|32|231|922|544|533|342|383|397|1520|71476|0|0|0|||||||||||||0.16695|0.05358|0.01499|0.01502|0.01525|0.01142|0.00961|0.01083|||||||||||||-0.46736|-0.23209||-0.33177|-0.06024|-0.08783|-0.03928|-0.0232|-0.01814|-0.0188|-0.01872|-0.02274|-0.35526||||3|4|2|9|5|156|169|168|238|240|199|207|1|3|1|3|||||||||||||||||||||0||||
2024-09-20 19:18:11|SH.D.VZ.CASH.IP|497|2024-09-20 17:49:30|2024-09-20 19:18:00||3187.9|1.81915|2024-09-19|0.02294|17|0.366133|10|-0.500911|20|2024-09-19|||||||||48.47919|100|100|75.03688|82.94409|10.18065|0.47977|0.02301|2.17297|0.02294|0.02296|0.84252|25.17716|100|60.00911|100|||||||||270|70|21|132|262|11342|8314|9984|5887|5030|5933|17730|11894|107|400|0|||||||||0.06823|0.02281|0.07192|0.10269|0.06276|0.05042|0.03418|0.03015|0.03102|0.03569|0.02837|0.03079|0.02278|||0.06842|||||||||-0.12798|-0.13691|-0.02859|-0.10167|-0.02854|-0.04335|-0.03438|-0.0345|-0.02292|-0.02447|-0.02526|-0.03529|-0.26184||||29|14|43|60|41|207|219|143|93|104|102|122|12|1|5|1||||||||||||||||||||||||0|
2024-09-20 19:18:12|SH.D.VUS.CASH.IP|522|2024-09-20 17:49:50|2024-09-20 19:18:00|28391|1283|7.29309|2024-09-19|3.32993|19|20.629167|8|-0.46336|11|2024-09-19|||||||||72.89395|68.29733|73.95595|97.76229|85.3909|11.17442|13.01482|5.10533|9.40797|11.46569|9.05239|3.32993|50.24335|100|80.01051|100|||||||||10|155|115|7|65|2117|4830|2185|1048|1104|1550|2946|6976|91|58|0|||||||||1.89673|0.11949|0.12789|0.17015|0.08041|0.03206|0.02694|0.02337|0.01462|0.01286|0.0126|0.01508||0.09247||0.06666|||||||||-0.08983|-0.12104|-0.13782|-0.21201|-0.0133|-0.04029|-0.04225|-0.02614|-0.01482|-0.01356|-0.01413|-0.0128|-0.22102|-0.11741||-0.1297|44|44|42|89|41|162|316|335|309|297|321|332|10|12|5|4|||||||||||||||||||||||||
2024-09-20 19:18:13|SH.D.WAG.CASH.IP|488|2024-09-20 17:49:10|2024-09-20 19:17:50|866|4653.3|0.01067|2024-09-19|0.1101|16|1.200873|13|-0.220264|16|2024-09-19||||||||||||||2.96392|2.77261|3.55445|0.1101|11.20926|0.11068|5.5105||||||||||||||||||17888|11406|13842|23524|36875|26380|35770||||||||||||||||||0.23395|0.10846||0.11013|0.11074|0.11074|0.11136||||||||||||||||||-0.13226|-0.10871|-0.10989|-0.12837|-0.1105||-0.11114|||||70|75|29|26|18|20|37|||||||||||||||||||||||||
2024-09-20 19:18:14|SH.D.WMT.CASH.IP|487|2024-09-20 17:49:30|2024-09-20 19:18:10|7891|2431.5|0.82914|2024-09-19|0.0129|16|10.27359|8|-0.151668|12|2024-09-19|||||||||75.09483|71.48987|75.05517|54.23074|47.22417|10.73219|0.62926|0.3663|0.0129|0.88979|1.22744|1.05078|61.93101|75.03524|88.90171|80.03846|||||||||178|171|232|209|765|8633|9370|8726|5646|5007|4279|8593|4525|195|150|567|||||||||3.49201||0.05044|0.06935|0.03164|0.03631|0.02441|0.02352|0.01992|0.0182|0.0208|0.01981|0.02562||||||||||||-0.0756|-0.06723|-0.03779|-0.02772|-0.03275|-0.04033|-0.02465|-0.02313|-0.01674|-0.01585|-0.01802|-0.01792|-0.04099||-0.02562|-0.11525|12|7|8|24|53|215|325|283|223|228|247|289|21|4|9|5|||||||||||||||||||||||||
2024-09-20 19:18:15|UB.D.GOOGUS.CASH.IP|525|2024-09-20 17:49:50|2024-09-20 19:18:10|16385|1461.9|0.9596|2024-09-19|0.00781|19|0.170648|14|-0.201785|19|2024-09-19|||||||||41.62257|57.16669|64.73227|51.07838|33.90423|8.38832|0.28976|0.84488|3.82097|2.04294|1.17123|0.00781|40.57414|65.23764|63.67703|47.66194|||||||||105|100|89|226|378|4356|3067|1879|1018|1328|1565|3824|100383|169|125|228|||||||||0.0251|0.02111|0.02392|0.01854|0.02231|0.03607|0.02182|0.01679|0.01214|0.00951|0.01149|0.01378|0.02602|0.01838||0.02451|||||||||-0.02973|-0.02174|-0.01932|-0.01533|-0.01774|-0.03459|-0.02229|-0.01697|-0.01153|-0.01034|-0.01298|-0.01705|-0.01837|-0.02654|-0.03064|-0.05919|178|147|136|143|124|275|359|359|341|344|344|355|37|23|11|21|||||||||||||||||||||||||
2024-09-20 19:18:16|UC.D.NFLX.CASH.IP|289|2024-09-20 17:49:50|2024-09-20 19:18:00||184|31.51426|2024-09-19|13.61134|19|0.208435|8|-0.370839|13|2024-09-19|||||||||78.08098|88.69674|66.13821|45.21548|60.52109|28.1985|15.09945|18.70593|42.31311|33.9432|31.06498|13.61134|75.03394||83.35227|77.87061|||||||||17|9|21|82|177|672|972|526|335|365|364|765|59533||81|48|||||||||0.06521|0.04014|0.0188|0.00622|0.0536|0.03812|0.03221|0.01826|0.01144|0.02036|0.02021|0.021|0.17352||0.03551||||||||||-0.03249|-0.04907|-0.03243|-0.01935|-0.06712|-0.06295|-0.03718|-0.03085|-0.02714|-0.03074|-0.02667|-0.02799|-0.12501||||50|300|194|51|43|178|306|236|194|177|158|236|8|6|9|||||||||||||||||||||||||
2024-09-20 19:18:17|UB.D.FB.CASH.IP|485|2024-09-20 17:49:50|2024-09-20 19:18:10|56280|862.3|8.06514|2024-09-19|0.31674|14|0.247723|13|-0.300191|11|2024-09-19|||||||||52.56939|54.64166|56.29529|47.30797|33.13214|12.43385|0.31674|4.65296|11.79515|11.55287|10.99023|5.52091|48.59368|50.02188|50.06029|42.12903|||||||||131|82|127|404|591|4130|2645|2331|1026|860|1236|2477|24071|291|122|133|||||||||0.02304|0.01276|0.0236|0.01798|0.01279|0.03506|0.02497|0.02109|0.01326|0.01052|0.01344|0.01607|0.00993|0.07201||0.01673|||||||||-0.02332|-0.01184|-0.02007|-0.02225|-0.02893|-0.04823|-0.0261|-0.02191|-0.0183|-0.01597|-0.01855|-0.02381|-0.02068|-0.02566|-0.02686|-0.04839|139|229|128|165|133|283|355|346|289|295|301|328|70|32|18|38|||||||||||||||||||||||||
2024-09-20 19:18:18|UA.D.AMZN.CASH.IP|528|2024-09-20 17:49:50|2024-09-20 19:18:10|18966|3352.8|0.00968|2024-09-19|0.00846|19|0.344608|8|-0.24208|13|2024-09-19|||||||||65.97552|67.61507|76.16917|51.81157|35.08078|7.80247|0.01143|0.01089|0.28877|0.00991|0.28752|0.00846|25.83681|20.03615|68.19957|43.50787|||||||||188|132|257|887|705|11677|7181|3494|3278|2705|2714|8254|125867|408|363|248|||||||||0.02542|0.01719|0.02295|0.02058|0.00935|0.0344|0.02159|0.01669|0.0136|0.01294|0.01413|0.01617|0.0268|0.01583|0.00528|0.04047|||||||||-0.02035|-0.01882|-0.0141|-0.01423|-0.01473|-0.03894|-0.02642|-0.01996|-0.01412|-0.01347|-0.01447|-0.01788|-0.02919|-0.01206|-0.01715|-0.04486|185|145|130|112|97|270|360|360|358|357|359|359|62|20|22|23|||||||||||||||||||||||||
2024-09-20 19:18:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:18:19|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-09-19|21.77001|13|0.128139|7|-0.102328|7|2024-09-19||||||||31.92768|38.24548|36.61526|43.15876|32.03086|21.8166|21.77001|22.53031|31.96451||||||||||||||||29|41|58|46|36|47|96|51|65||||||||||||||||0.03883|0.0297|0.02553|0.02552|0.02764|0.03385|0.03188|0.03281|0.02536||||||||||||||||-0.02967|-0.02784|-0.02743|-0.03188|-0.02549|-0.02695|-0.03401|-0.02884|-0.0304|||||||||207|157|123|102|100|101|184|160|72|||||||||||||||||||||||||
2024-09-20 19:18:20|SA.D.BABA.CASH.IP|455|2024-09-20 17:49:30|2024-09-20 19:18:20||2062.6|1.76641|2024-09-19|0.84514|18|0.238528|10|-0.226116|20|2024-09-19|||||||||47.29719|44.25135|39.17802|48.77431|45.07212|4.91238|1.49339|1.47183|0.94252|2.3654|0.84514|1.17868|51.19729|82.77192|81.26669|60.88734|||||||||1331|723|497|817|2062|12585|6818|4836|3849|5406|3527|7930|528|620|646|139|||||||||0.05185|0.02277|0.06136|0.03886|0.05258|0.04221|0.02416|0.01722|0.01442|0.0157|0.01434|0.01698|0.01132|0.05217|0.05033|0.03409|||||||||-0.0383|-0.01843|-0.02568|-0.02142|-0.01963|-0.04094|-0.02541|-0.02023|-0.01381|-0.01693|-0.01531|-0.01776|-0.08624|-0.02264|-0.06815|-0.03412|91|52|69|80|111|246|338|274|215|255|240|257|43|29|32|23|||||||||||||||||||||||||
2024-09-20 19:18:21|SA.D.ACBUS.CASH.IP|131|2024-09-20 17:52:50|2024-09-20 19:18:10||361.1|1.00662|2024-09-19|0.16285|17|1.512605|13|-0.333333|13|2024-09-19||||||||||||||16.53455|14.26836|2.73272|0.16832|0.16285|0.17118|0.17316||||||||||||||||||1242|537|1289|1728|676|985|5037||||||||||||||||||0.35306|0.16845|0.16842||||0.17483||||||||||||||||||-0.19774|-0.16843|-0.16864|-0.16836|-0.16949|-0.17109|-0.1737|||||55|85|39|23|24|17|37|||||||||||||||||||||||||
2024-09-20 19:18:22|UA.D.CARUS.CASH.IP|254|2024-09-20 17:50:00|2024-09-20 19:18:10|8585|108.7|53.98321|2024-09-19|36.70396|13|0.531915|13|-1.26539|13|2024-09-19||||||||||||||36.70396|37.7216|63.431|71.42212|65.44774|55.63618|51.30363||||||||||||||||||694|270|160|168|252|271|577||||||||||||||||||0.21133|0.10098|0.04253|0.04905|0.04836|0.03199|0.04395||||||||||||||||||-0.29984|-0.16523|-0.06542|-0.09299|-0.09273|-0.1563|-0.10746|||||47|91|158|143|127|137|170|||||||||||||||||||||||||
2024-09-20 19:18:23|ED.D.BAS.CASH.IP|0|none|||0|0|2024-09-19|3.44581|14|0.195461|7|-0.236941|7|2024-09-19||||||||10.03306|13.0477|9.07933|19.2644|7.01734|9.57876|3.83283|3.44581|5.57307||||||||||||||||416|279|241|248|235|220|249|270|384||||||||||||||||0.03601|0.01878|0.02086|0.0138|0.01737|0.01654|0.02306|0.0188|0.02086||||||||||||||||-0.03394|-0.0183|-0.02028|-0.01596|-0.01833|-0.0195|-0.02741|-0.02118|-0.0194|||||||||310|284|287|213|243|251|315|321|162|||||||||||||||||||||||||
2024-09-20 19:18:23|ED.D.BMW.CASH.IP|0|none|||0|0|2024-09-19|14.94815|7|0.181818|11|-0.130993|7|2024-09-19||||||||14.94815|23.67984|20.81578|36.3191|23.40805|16.46727|15.73006|23.87624|21.6725||||||||||||||||248|183|174|139|139|139|241|184|264||||||||||||||||0.04555|0.0363|0.02737|0.02587|0.04506|0.03219|0.0319|0.02827|0.02626||||||||||||||||-0.03989|-0.03298|-0.03068|-0.02716|-0.03627|-0.02918|-0.03703|-0.02829|-0.02865|||||||||255|203|178|135|154|146|242|218|97|||||||||||||||||||||||||
2024-09-20 19:18:24|UA.D.BNTXUS.CASH.IP|265|2024-09-20 17:50:00|2024-09-20 19:18:20|11105|151.6|41.21048|2024-09-19|0.44643|21|0.444406|11|-0.550218|13|2024-09-19|||||||||43.46629|69.64246|77.53728|76.13708|65.96758|35.99922|33.08739|55.2306|55.21|40.54675|43.26056|32.55734|0.92074|0.44643|100||||||||||32|6|33|16|47|1148|565|473|345|376|386|1041|751|0|0||||||||||0.0654|0.05539|0.02681|0.06104|0.08212|0.077|0.05834|0.0295|0.02399|0.04835|0.05094|0.04483|||||||||||||-0.10108|-0.03889|-0.01698|-0.08202|-0.21239|-0.14054|-0.11426|-0.07767|-0.08978|-0.07754|-0.07412|-0.05251|-0.08992||||116|95|31|71|38|140|143|127|147|146|102|154|2|1|1|||||||||||||||||||||||||
2024-09-20 19:18:25|SB.D.CCL.CASH.IP|487|2024-09-20 17:50:00|2024-09-20 19:18:20||6010.7|0.42743|2024-09-19|0.05311|14|0.160514|13|-0.212202|13|2024-09-19||||||||||||||0.77343|0.05311|0.05334|0.05322|0.05311|1.71907|0.83439||||||||||||||||||23888|14844|12086|16311|14415|18040|30094||||||||||||||||||0.07679|0.06534|0.05334|0.05322|0.05311|0.05326|0.05357||||||||||||||||||-0.0762|-0.05755|-0.05333|-0.05676|-0.05308|-0.064|-0.05352|||||139|171|111|90|62|60|128|||||||||||||||||||||||||
2024-09-20 19:18:26|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:18:28|ED.D.DCX.CASH.IP|0|none|||0|0|2024-09-19|6.09828|13|0.222603|7|-0.186094|8|2024-09-19||||||||6.51017|11.73104|14.25281|20.24074|17.99947|7.83033|6.09828|14.15278|9.64872||||||||||||||||327|295|327|203|256|315|283|250|369||||||||||||||||0.03511|0.02973|0.02294|0.02132|0.02299|0.02381|0.02486|0.02292|0.0201||||||||||||||||-0.03622|-0.02584|-0.02422|-0.01928|-0.02247|-0.01893|-0.0255|-0.02231|-0.02133|||||||||278|282|253|183|217|205|280|276|135|||||||||||||||||||||||||
2024-09-20 19:18:28|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-09-19|14.15962|10|0.397483|8|-0.359477|7|2024-09-19||||||||23.95358|23.42613|30.27733|14.15962|41.16265|36.83773|29.38412|30.34316|22.94828||||||||||||||||74|68|50|82|50|68|155|67|272||||||||||||||||0.08196|0.06688|0.04778|0.06178|0.06218|0.04736|0.05856|0.04661|0.04198||||||||||||||||-0.09581|-0.08472|-0.04561|-0.05142|-0.03991|-0.08192|-0.05961|-0.06373|-0.06951|||||||||168|133|96|71|90|87|116|109|83|||||||||||||||||||||||||
2024-09-20 19:18:29|SB.D.DAL.CASH.IP|440|2024-09-20 17:50:00|2024-09-20 19:18:10|4697|640.8|10.92788|2024-09-19|1.85369|19|0.46306|13|-0.975711|10|2024-09-19|||||||||85.89823|66.89374|58.64922|66.71417|66.73479|8.12267|5.01292|6.29552|7.88683|5.86875|9.41108|1.85369|50.08496|100|100|100|||||||||21|901|316|788|827|2306|1277|1088|847|1185|1021|2959|2846|85|10|44|||||||||0.31679||0.32447|0.08333|0.09755|0.05531|0.03155|0.02872|0.02438|0.02479|0.02249|0.02782||||0.14894|||||||||-0.30423|-0.10471|-0.32237|-0.05212|-0.18754|-0.06151|-0.03198|-0.02833|-0.02665|-0.02512|-0.02469|-0.02862|-0.1167||||14|6|12|18|15|186|321|271|178|171|213|273|8|4|5|7|||||||||||||||||||||||||
2024-09-20 19:18:31|ED.D.DBK.CASH.IP|0|none|||0|0|2024-09-19|6.51221|7|0.159468|7|-0.146471|7|2024-09-19||||||||6.51221|10.39316|11.06272|20.91025|9.38129|17.93311|7.66631|13.0374|14.30668||||||||||||||||493|499|729|416|500|343|506|346|848||||||||||||||||0.03203|0.02557|0.02875|0.02269|0.02364|0.02208|0.02287|0.02002|0.01743||||||||||||||||-0.02917|-0.02017|-0.02135|-0.01921|-0.02238|-0.01815|-0.02404|-0.01935|-0.01848|||||||||309|299|317|225|246|268|288|315|140|||||||||||||||||||||||||
2024-09-20 19:18:31|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-09-19|15.83546|14|0.352677|7|-0.28125|14|2024-09-19||||||||23.42995|23.70447|21.98493|21.47841|25.62636|30.47216|26.1792|15.83546|17.61122||||||||||||||||1466|1709|2176|1855|1854|1203|1761|1652|1789||||||||||||||||0.06449|0.05383|0.04101|0.04038|0.03992|0.04004|0.0346|0.03642|0.03765||||||||||||||||-0.05602|-0.0439|-0.03911|-0.04481|-0.04675|-0.04281|-0.03538|-0.05277|-0.04786|||||||||197|186|155|112|129|115|153|152|74|||||||||||||||||||||||||
2024-09-20 19:18:32|SB.D.D.CASH.IP|421|2024-09-20 17:50:20|2024-09-20 19:18:30||902.7|5.95014|2024-09-19|4.58292|14|0.473684|13|-0.192039|13|2024-09-19||||||||||||||7.97001|4.58292|11.31203|12.77465|12.65003|6.36807|10.50545||||||||||||||||||1953|909|599|1180|1033|1398|2646||||||||||||||||||0.0447|0.02532|0.01898|0.02197|0.01962|0.01914|0.02201||||||||||||||||||-0.0389|-0.02631|-0.02351|-0.02058|-0.02015|-0.02015|-0.02381|||||164|307|248|196|190|189|267|||||||||||||||||||||||||
2024-09-20 19:18:32|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-09-19|17.96556|13|0.876168|7|-0.406268|7|2024-09-19||||||||29.74922|45.2349|56.57384|57.75069|37.57271|50.06133|17.96556|28.33971|28.66359||||||||||||||||163|105|84|64|159|84|61|85|98||||||||||||||||0.17165|0.17571|0.07012|0.0584|0.10477|0.05809|0.05865|0.05851|0.0783||||||||||||||||-0.12647|-0.07315|-0.07297|-0.05834|-0.0814|-0.05811|-0.11636|-0.0585|-0.07037|||||||||71|31|46|26|32|36|28|46|21|||||||||||||||||||||||||
2024-09-20 19:18:33|SB.D.EQR.CASH.IP|438|2024-09-20 17:50:00|2024-09-20 19:18:30|7663|201|16.23024|2024-09-19|13.96903|19|0.4407|13|-0.154939|13|2024-09-19||||||||||||||24.4099|17.02575|34.12363|25.15369|37.37657|21.004|13.96903||||||||||||||||||322|214|161|165|87|127|1147||||||||||||||||||0.04456|0.02648|0.0198|0.01643|0.01716|0.01565|0.01953||||||||||||||||||-0.04732|-0.02512|-0.01991|-0.01662|-0.016|-0.01578|-0.023|||||107|271|220|199|249|205|251|||||||||||||||||||||||||
2024-09-20 19:18:33|UB.D.EXPE.CASH.IP|276|2024-09-20 17:50:40|2024-09-20 19:18:30||203.2|23.947|2024-09-19|19.29744|13|0.322581|13|-0.300573|13|2024-09-19||||||||||||||19.29744|28.15294|33.4375|44.94333|54.51617|39.26312|22.98253||||||||||||||||||869|927|721|808|587|755|1309||||||||||||||||||0.05427|0.0474|0.0386|0.0258|0.01928|0.02174|0.03131||||||||||||||||||-0.11721|-0.05596|-0.05366|-0.04094|-0.02908|-0.03773|-0.03282|||||63|107|84|98|145|125|157|||||||||||||||||||||||||
2024-09-20 19:18:34|SC.D.FRT.CASH.IP|329|2024-09-20 17:50:40|2024-09-20 19:18:30|11307|168.6|23.72892|2024-09-19|13.64472|19|0.149859|19|-0.2247|13|2024-09-19||||||||||||||35.56499|45.69773|54.48559|42.76652|47.45713|23.37458|13.64472||||||||||||||||||504|469|6322|2539|683|545|1369||||||||||||||||||0.04118|0.02693|0.02276|0.01545|0.01722|0.01559|0.02452||||||||||||||||||-0.08901|-0.05042|-0.05619|-0.03872|-0.02887|-0.02805|-0.02699|||||48|114|90|103|97|150|191|||||||||||||||||||||||||
2024-09-20 19:18:35|SC.D.F.CASH.IP|475|2024-09-20 17:50:10|2024-09-20 19:18:30||6393.4|0.00352|2024-09-19|0.08988|16|0.356189|13|-0.26738|13|2024-09-19|||||||||44.55933|46.19512|58.87075|34.84459|44.49389|9.17979|3.53552|0.08996|0.08988|0.09036|0.09096|0.09162|66.69725|25.06885|75.02294||||||||||1075|3002|752|3638|14041|40619|45098|57442|73224|82785|65944|113311|45075|8805|1151||||||||||0.14945|0.08945|0.11905|0.08907|0.08905|0.13401|0.09042|||||0.09179|||||||||||||-0.08979|-0.08945|-0.08901|-0.17825||-0.10954|-0.09033|-0.08985|-0.08985|-0.09031||-0.09149|||||18|13|17|23|9|88|58|28|22|22|31|47|3|4|4|||||||||||||||||||||||||
2024-09-20 19:18:36|SC.D.GMUS.CASH.IP|436|2024-09-20 17:50:10|2024-09-20 19:18:10||1708.5|2.54043|2024-09-19|0.02035|16|0.708359|13|-1.173564|20|2024-09-19|||||||||71.62495|57.35724|41.82314|44.6207|39.29239|4.81559|0.33987|0.47468|0.02035|0.50329|0.54372|0.33788|37.88161|43.09135|66.73554|50.11364|||||||||266|299|431|320|221|5762|2893|3349|3959|2113|2719|11653|3785|431|0|425|||||||||0.08914||0.20716|0.09574|0.06039|0.06286|0.03436|0.02563|0.02522|0.02238|0.02433|0.04162|0.37159||0.31088||||||||||-0.24181|-0.08609|-0.0808|-0.09611|-0.10063|-0.06828|-0.03171|-0.02255|-0.02757|-0.02536|-0.03032|-0.05108|-0.60745|-0.06222||-0.18561|35|7|12|27|23|189|314|220|211|207|191|317|8|7|3|2|||||||||||||||||||||||||
2024-09-20 19:18:36|UB.D.GILD.CASH.IP|426|2024-09-20 17:50:10|2024-09-20 19:18:30|8292|808.4|9.16758|2024-09-19|2.32784|21|0.142298|13|-0.264455|8|2024-09-19|||||||||63.85304|57.41931|100|100|34.95591|13.93074|8.79005|10.12382|13.97988|18.4249|9.97951|7.08737||2.32784|100||||||||||5|0|0|0|124|2003|1543|1113|1061|1123|1497|3047||192|0||||||||||0.06373|0.04748|||0.05774|0.03614|0.02417|0.02238|0.01824|0.01527|0.01986|0.01809|||||||||||||-0.0678||||-0.05339|-0.04653|-0.02373|-0.02071|-0.01913|-0.01784|-0.02309|-0.02208|||||33|14|1|2|26|202|308|287|222|239|271|297|1|1|||||||||||||||||||||||||
2024-09-20 19:18:37|SC.D.HLTUS.CASH.IP|339|2024-09-20 17:50:10|2024-09-20 19:18:30|22386|315.9|35.12497|2024-09-19|20.25352|19|0.320756|13|-0.25321|13|2024-09-19||||||||||||||23.7288|27.28694|31.23349|28.795|35.9136|25.88812|20.25352||||||||||||||||||1104|794|364|455|708|533|1500||||||||||||||||||0.04713|0.01827|0.01833|0.01524|0.0137|0.0143|0.01832||||||||||||||||||-0.06352|-0.02942|-0.01828|-0.0153|-0.02017|-0.01986|-0.01922|||||89|169|77|80|92|89|183|||||||||||||||||||||||||
2024-09-20 19:18:38|SD.D.JKSUS.CASH.IP|110|2024-09-20 17:52:20|2024-09-20 19:17:50|1959|184.5|10.04981|2024-09-19|20.24945|19|0.527325|13|-0.674699|13|2024-09-19||||||||||||||32.66569|25.68838|33.80268|31.18187|35.73547|31.68484|20.24945||||||||||||||||||463|538|324|601|342|513|890||||||||||||||||||0.12062|0.08715|0.07875|0.06738|0.08292|0.07457|0.06825||||||||||||||||||-0.15654|-0.10433|-0.09058|-0.08689|-0.0774|-0.08933|-0.07766|||||68|145|104|74|73|76|129|||||||||||||||||||||||||
2024-09-20 19:18:39|SD.D.JMIAUS.CASH.IP|204|2024-09-20 17:51:50|2024-09-20 19:18:30|465|893.8|0.24635|2024-09-19|0.20605|14|1.028807|13|-0.835073|18|2024-09-19||||||||||||||5.56207|0.20605|0.2081|0.20763|0.20797|0.21123|5.60578||||||||||||||||||5738|2387|2865|1878|1738|10537|4076||||||||||||||||||0.25569|0.20576|0.20848|0.2772||0.21186|0.21277||||||||||||||||||-0.28318|-0.20551|-0.2079|||-0.36711|-0.21172|||||75|64|35|29|19|36|37|||||||||||||||||||||||||
2024-09-20 19:18:39|EG.D.KPN.CASH.IP|0|none|||0|0|2024-09-19|17.88387|15|0.108725|7|-0.137363|10|2024-09-19||||||||24.23067|33.77219|42.55114|37.01272|42.52166|25.02438|30.28859|31.36807|17.88387||||||||||||||||731|653|480|1231|696|999|991|1191|1191||||||||||||||||0.03629|0.02728|0.02747|0.03981|0.02751|0.02759|0.03221|0.02769|0.02772||||||||||||||||-0.02896|-0.02903|-0.02745|-0.03671|-0.03668|-0.02764|-0.02762|-0.03044|-0.02771|||||||||124|80|87|73|80|52|76|67|28|||||||||||||||||||||||||
2024-09-20 19:18:40|SD.D.LMT.CASH.IP|294|2024-09-20 17:50:10|2024-09-20 19:18:10||140.1|53.07701|2024-09-19|45.27531|19|0.127843|13|-0.28916|13|2024-09-19||||||||||||||48.46385|67.24455|71.45493|70.33549|75.01807|75.67614|45.27531||||||||||||||||||380|236|149|127|80|113|398||||||||||||||||||0.0327|0.0136|0.0126|0.00851|0.00749|0.00711|0.0143||||||||||||||||||-0.09927|-0.03218|-0.02701|-0.0345|-0.02114|-0.02474|-0.02078|||||91|125|140|128|144|152|168|||||||||||||||||||||||||
2024-09-20 19:18:41|EC.D.MCA.CASH.IP|0|none|||0|0|2024-09-19|2.45559|15|0.211968|7|-0.22742|7|2024-09-19||||||||4.61719|7.10555|3.96595|6.55215|7.94346|3.70114|5.19852|3.6542|2.45559||||||||||||||||23|16|15|8|10|16|18|22|24||||||||||||||||0.03552|0.02413|0.02207|0.02025|0.01845|0.01823|0.02077|0.02387|0.02127||||||||||||||||-0.03234|-0.02068|-0.02236|-0.02052|-0.01985|-0.02042|-0.02654|-0.0232|-0.01841|||||||||283|254|228|153|164|190|251|275|123|||||||||||||||||||||||||
2024-09-20 19:18:41|UC.D.MRNAUS.CASH.IP|418|2024-09-20 17:50:20|2024-09-20 19:18:40|6567|767.5|5.0729|2024-09-19|5.67611|19|0.518425|13|-0.558815|11|2024-09-19|||||||||76.50944|75.09126|87.5674|56.67552|50.10627|20.30032|14.44593|10.73933|10.35367|11.00089|9.50472|5.67611|50.08826|77.83978|28.79831|80.07794|||||||||76|212|68|273|306|1163|755|1102|626|898|825|2385|121238|54|255|90|||||||||0.11994|0.01404|0.20334|0.07492||0.09921|0.04709|0.02927|0.03224|0.0306|0.02245|0.02711|||||||||||||-0.06329|-0.16786|-0.20265|-0.23771|-0.09111|-0.10338|-0.059|-0.05214|-0.0349|-0.03055|-0.03237|-0.03787|-0.05881|-0.14663|||17|12|16|23|14|149|244|225|214|192|201|284|4|9|7|10|||||||||||||||||||||||||
2024-09-20 19:18:42|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-09-19|13.91037|15|0.115982|7|-0.092678|7|2024-09-19||||||||26.34331|25.43025|20.89907|30.97066|28.25338|35.59374|34.71341|27.40882|13.91037||||||||||||||||372|582|435|403|355|438|467|1534|832||||||||||||||||0.03615|0.02475|0.02328|0.02327|0.02331|0.02333|0.02556|0.0253|0.02344||||||||||||||||-0.03007|-0.02328|-0.02327|-0.02326|-0.02328|-0.02331|-0.02334|-0.02421|-0.02343|||||||||152|122|91|84|85|104|147|157|36|||||||||||||||||||||||||
2024-09-20 19:18:43|SE.D.NIOUS.CASH.IP|501|2024-09-20 17:50:20|2024-09-20 19:18:40|525|6607.8|0.69623|2024-09-19|0.18684|17|0.4|14|-0.582524|13|2024-09-19|||||||||25.7194|15.54607|25.14965|18.12905|27.40181|12.57088|3.08963|5.00305|0.18761|0.18684|7.5741|0.18712|41.79055|20.14856|25.1857|30.18529|||||||||6855|7649|12246|9637|18244|75699|146224|129873|96208|91967|69668|135472|9814|4544|6033|7412|||||||||0.19084||0.18975|0.20584|0.18957|0.23513|0.2361|0.20917|0.21966|0.18671||0.18779|0.18519|||0.18519|||||||||-0.19118|-0.19048|-0.18892|-0.18904|-0.18886|-0.22596|-0.21505|-0.21631|-0.18683|-0.18683|||-0.1853|-0.18553||-0.18519|43|13|24|50|22|113|69|83|42|38|27|35|12|5|4|10|||||||||||||||||||||||||
2024-09-20 19:18:44|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-09-19|1.91887|15|0.071044|7|-0.141988|15|2024-09-19||||||||11.26609|12.39017|16.12649|19.31027|21.71029|13.76814|6.90934|5.5343|1.91887||||||||||||||||127|153|132|111|235|159|250|330|405||||||||||||||||0.01774|0.01512|0.0129|0.01317|0.01533|0.01231|0.01669|0.01668|0.01491||||||||||||||||-0.02233|-0.01568|-0.01591|-0.01334|-0.01215|-0.01429|-0.01972|-0.01558|-0.02346|||||||||258|202|211|171|212|189|261|308|105|||||||||||||||||||||||||
2024-09-20 19:18:45|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-09-19|9.69832|8|0.690571|7|-0.893079|7|2024-09-19||||||||15.64152|9.69832|27.35761|25.44083|25.38097|28.01185|22.52027|24.55415|18.12109||||||||||||||||7493|3391|3974|667|775|1374|1673|974|5646||||||||||||||||0.17779|0.11904|0.0862|0.08037|0.07357|0.05246|0.06972|0.07781|0.08341||||||||||||||||-0.22444|-0.11855|-0.11266|-0.07461|-0.08762|-0.09356|-0.06975|-0.09202|-0.08609|||||||||222|116|125|83|99|122|76|172|111|||||||||||||||||||||||||
2024-09-20 19:18:46|UC.D.ORLY.CASH.IP|154|2024-09-20 17:50:40|2024-09-20 19:18:40||107.9|16.9311|2024-09-19|29.54787|15|0.651202|13|-0.325547|13|2024-09-19||||||||||||||47.15832|41.85077|29.54787|48.82882|62.57253|61.613|42.49598||||||||||||||||||293|174|269|125|127|160|202||||||||||||||||||0.36485|0.02562|0.03114|0.02901|0.01447|0.02221|0.02489||||||||||||||||||-0.19911|-0.07293|-0.08523|-0.04536|-0.04754|-0.07211|-0.04109|||||32|48|34|39|40|26|99|||||||||||||||||||||||||
2024-09-20 19:18:47|SE.D.PLTRUS.CASH.IP|531|2024-09-20 17:50:20|2024-09-20 19:18:40|3671|15040|0.02333|2024-09-19|0.02722|19|0.32967|13|-0.437158|20|2024-09-19|||||||||53.97436|47.5146|62.34684|47.04254|43.27255|7.67936|0.36166|0.43501|2.10987|2.26116|0.67219|0.02722|27.87752|43.32036|77.43496|54.57749|||||||||647|928|469|1060|2045|35139|21955|33629|16888|16469|17444|25954|17205|3193|824|754|||||||||0.0611|0.05138|0.05365|0.02931|0.03074|0.06956|0.04406|0.03596|0.03012|0.03131|0.02949|0.03134|0.06911|0.05537|0.05136|0.03214|||||||||-0.05924|-0.05121|-0.04291|-0.035|-0.03554|-0.07507|-0.05074|-0.04258|-0.03647|-0.03361|-0.03107|-0.0359|-0.09354|-0.04395|-0.04145|-0.0642|89|99|69|117|111|275|299|245|192|179|155|193|151|134|62|55|||||||||||||||||||||||||
2024-09-20 19:18:48|UC.D.PYPLVUS.CASH.IP|474|2024-09-20 17:50:20|2024-09-20 19:18:40|7678|2042.4|4.02398|2024-09-19|0.29976|14|0.387493|13|-0.328645|13|2024-09-19|||||||||75.94417|45.51071|53.36553|48.70877|47.79594|6.89858|0.29976|1.45702|4.10435|2.61998|1.98173|1.24119|51.31618|75.01077|75.04115|100|||||||||192|541|686|297|1272|8369|4203|3518|2080|2998|2781|5889|44821|43|302|97|||||||||0.03614|0.01343||0.05629|0.08246|0.07555|0.03553|0.0279|0.02305|0.02194|0.02116|0.02713|0.04135|0.01291|0.12912|0.02583|||||||||-0.05591|-0.04832|-0.03255|-0.02929|-0.03339|-0.07401|-0.03695|-0.02808|-0.0239|-0.02259|-0.02449|-0.02847|-0.01937|-0.03552|-0.06445||83|11|15|37|44|204|359|347|318|307|305|326|39|12|16|14|||||||||||||||||||||||||
2024-09-20 19:18:49|UC.D.PTONUS.CASH.IP|198|2024-09-20 17:50:30|2024-09-20 19:18:40|484|2025.3|2.22069|2024-09-19|1.06067|23|1.257862|13|-1.73913|8|2024-09-19|||||||||75.33186|100|25.43372|25.26909|31.40972|8.33305|3.5291|16.0766|2.70632|13.97598|21.19898|18.57718|1.48936|40.25379||1.06067|||||||||121|0|2469|1703|4532|16647|10596|4754|4782|4745|8251|27583|697|665||58|||||||||||0.43526|0.32293|0.27187|0.31643|0.20964|0.21112|0.2116||0.21459|0.37736|1.07527||||||||||||-1.73913|||||-0.26054|-0.22057|-0.20986|-0.21142||-0.21231||||||4|1|4|12|16|148|120|44|40|29|19|38|1|5|2|||||||||||||||||||||0||||
2024-09-20 19:18:50|KA.D.RIO.CASH.IP|0|none|||0|0|2024-09-19|5.17498|13|0.836479|11|-0.274697|11|2024-09-19||||||||10.76693|20.16797|20.55336|22.18694|12.19918|16.34217|5.17498|5.39828|7.46728||||||||||||||||438|257|233|273|213|173|591|318|499||||||||||||||||0.02504|0.0202|0.01572|0.01538|0.04158|0.01847|0.02616|0.01928|0.0161||||||||||||||||-0.02491|-0.01754|-0.01798|-0.01749|-0.0295|-0.01394|-0.03024|-0.02137|-0.01467|||||||||298|273|224|212|230|196|291|316|161|||||||||||||||||||||||||
2024-09-20 19:18:51|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-09-19|0.03943|15|0.073992|7|-0.14782|7|2024-09-19||||||||34.41593|34.09697|32.46159|31.1774|45.48114|32.86526|16.47201|23.80233|0.03943||||||||||||||||141|101|112|65|73|71|133|136|139||||||||||||||||0.04016|0.03716|0.03722|0.03718|0.03716|0.03724|0.0373|0.03736|0.03737||||||||||||||||-0.04544|-0.03715|-0.04091|-0.03716|-0.03945|-0.0372|-0.03719|-0.04044|-0.03733|||||||||96|91|74|61|88|67|73|122|18|||||||||||||||||||||||||
2024-09-20 19:18:51|KA.D.RR.CASH.IP|0|none|||0|0|2024-09-19|12.68018|15|0.197239|8|-0.157853|7|2024-09-19||||||||19.16699|21.13903|25.81749|28.35945|27.06683|33.11366|15.19775|20.48306|12.68018||||||||||||||||11339|4354|4900|8433|8435|5661|13802|9306|14299||||||||||||||||0.05676|0.05525|0.03941|0.04786|0.04396|0.04784|0.05299|0.04431|0.04146||||||||||||||||-0.04963|-0.05021|-0.03941|-0.04311|-0.04949|-0.04366|-0.044|-0.05198|-0.04079|||||||||178|166|97|113|111|127|165|181|87|||||||||||||||||||||||||
2024-09-20 19:18:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:18:53|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-09-19|0.93474|15|0.099776|7|-0.145631|13|2024-09-19||||||||9.05394|15.94623|11.01437|16.68877|6.27516|7.85631|14.08578|7.77205|0.93474||||||||||||||||340|320|471|503|572|743|608|537|1227||||||||||||||||0.03753|0.03124|0.02963|0.0274|0.02529|0.02796|0.02924|0.02863|0.02664||||||||||||||||-0.03523|-0.03105|-0.02571|-0.02731|-0.0306|-0.02753|-0.03012|-0.0294|-0.02816|||||||||244|201|182|120|144|166|249|297|110|||||||||||||||||||||||||
2024-09-20 19:18:54|SG.D.SAP.CASH.IP|304|2024-09-20 17:50:30|2024-09-20 19:18:50||3.8|21.75352|2024-09-19|2.06158|13|0.14437|19|-0.135389|14|2024-09-19||||||||||||||2.06158|3.58434|23.00454|64.90659|65.517|26.39501|12.72825||||||||||||||||||81|28|44|12|7|11|46||||||||||||||||||0.02292|0.02412|0.02346|0.02334|0.0146|0.01547|0.02084||||||||||||||||||-0.01876|-0.02242|-0.0324|-0.02691|-0.03011|-0.02197|-0.02143|||||151|341|253|148|84|114|292|||||||||||||||||||||||||
2024-09-20 19:18:55|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-09-19|3.44598|15|0.095545|8|-0.249584|7|2024-09-19||||||||4.92098|7.45137|10.58021|11.08882|12.01984|7.60682|8.94248|4.01875|3.44598||||||||||||||||217|225|447|354|267|290|300|268|619||||||||||||||||0.02697|0.02184|0.0247|0.01949|0.0184|0.01927|0.02265|0.02138|0.02149||||||||||||||||-0.02799|-0.01909|-0.02086|-0.01735|-0.0179|-0.01845|-0.02212|-0.02146|-0.02014|||||||||327|323|303|262|275|290|325|350|175|||||||||||||||||||||||||
2024-09-20 19:18:55|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-09-19|9.80803|15|0.152939|7|-0.130919|7|2024-09-19||||||||17.83387|27.77514|28.88854|29.8603|31.34764|29.43474|23.35874|29.86172|9.80803||||||||||||||||146|137|163|89|82|100|136|107|197||||||||||||||||0.03894|0.02518|0.03004|0.02489|0.02708|0.0271|0.03013|0.02519|0.02429||||||||||||||||-0.03019|-0.02819|-0.02648|-0.02433|-0.02327|-0.02322|-0.02602|-0.02723|-0.02428|||||||||281|191|194|124|166|170|240|248|92|||||||||||||||||||||||||
2024-09-20 19:18:57|UD.D.TSLA.CASH.IP|531|2024-09-20 17:50:30|2024-09-20 19:18:50|23932|5467.6|0.01452|2024-09-19|0.01409|18|22.394737|8|-0.53775|8|2024-09-19|||||||||29.70531|37.93778|39.60868|30.60555|18.43933|5.07013|0.01972|0.01509|0.01566|0.01413|0.01409|0.01505|22.85466|39.62904|56.42575|44.8195|||||||||1102|866|618|1266|1320|23744|23219|19753|10456|9420|9903|14040|1845|655|380|667|||||||||0.47127|0.02765|0.02421|0.01717|0.01702|0.06013|0.04119|0.03275|0.02791|0.02495|0.02218|0.02857|0.01981|0.01369|0.01866|0.01687|||||||||-0.03687|-0.01936|-0.02147|-0.01828|-0.01791|-0.0622|-0.04748|-0.03958|-0.02943|-0.02624|-0.02731|-0.03161|-0.01751|-0.01013|-0.01585|-0.02658|226|153|144|242|239|318|360|360|360|360|360|360|184|154|117|125|||||||||||||||||||||||||
2024-09-20 19:18:57|EC.D.FP.CASH.IP|0|none|||0|0|2024-09-19|3.58858|15|0.274282|7|-0.11209|14|2024-09-19||||||||13.12413|15.52816|10.28721|32.34785|33.84429|25.684|7.76096|8.32318|3.58858||||||||||||||||187|108|156|124|87|135|201|164|184||||||||||||||||0.02773|0.01893|0.01643|0.01767|0.01647|0.01883|0.0248|0.02162|0.02076||||||||||||||||-0.02832|-0.01847|-0.01853|-0.0171|-0.01724|-0.01712|-0.023|-0.02115|-0.01905|||||||||290|245|185|167|201|187|310|301|112|||||||||||||||||||||||||
2024-09-20 19:18:58|SH.D.UBERUS.CASH.IP|522|2024-09-20 17:50:40|2024-09-20 19:18:50|7379|1887.4|2.31874|2024-09-19|0.34878|19|14.689179|8|-0.616457|8|2024-09-19|||||||||92.33188|80.00267|85.20446|64.49421|58.53719|12.54629|0.59257|3.2378|5.28373|9.53963|2.12882|0.34878|44.54272|100|50.02994|88.89406|||||||||169|293|301|425|934|10955|7141|3944|2523|4162|2691|6206|4180|30|25|95|||||||||1.48948||0.16689|0.05869|0.05343|0.05314|0.04141|0.02964|0.02283|0.01959|0.0204|0.019||0.02666||0.05323|||||||||-0.16617|-0.0489|-0.08613|-0.04661|-0.04451|-0.05527|-0.04211|-0.0312|-0.02581|-0.02147|-0.02408|-0.02264|-0.05983|-0.0333||-0.0399|26|5|27|45|53|232|355|342|285|252|284|299|18|4|4|18|||||||||||||||||||||||||
2024-09-20 19:18:59|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:19:00|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-09-19|1.27088|15|0.082001|7|-0.142479|11|2024-09-19||||||||20.94433|26.48744|40.55627|44.01346|12.31788|29.72041|18.31359|11.75208|1.27088||||||||||||||||764|382|213|280|485|670|362|397|871||||||||||||||||0.0297|0.02587|0.02042|0.0204|0.02387|0.02253|0.02346|0.02305|0.02062||||||||||||||||-0.03152|-0.02194|-0.02042|-0.02295|-0.03023|-0.02048|-0.02406|-0.02108|-0.02267|||||||||196|136|148|100|122|101|164|179|80|||||||||||||||||||||||||
2024-09-20 19:19:01|SH.D.UPS.CASH.IP|493|2024-09-20 17:50:40|2024-09-20 19:18:50|12870|791.6|16.04146|2024-09-19|7.53328|19|0.430286|13|-0.179883|13|2024-09-19||||||||||||||12.30901|9.93746|20.15736|27.29105|28.15157|18.79287|7.53328||||||||||||||||||2833|922|578|673|528|977|2184||||||||||||||||||0.04135|0.02468|0.01502|0.01409|0.01233|0.01469|0.01671||||||||||||||||||-0.04192|-0.02568|-0.01537|-0.01451|-0.01141|-0.01639|-0.0201|||||139|313|293|264|263|261|306|||||||||||||||||||||||||
2024-09-20 19:19:02|UD.D.VRMUS.CASH.IP|71|2024-09-20 17:51:30|2024-09-20 19:17:40|695|185.2|28.90346|2024-09-19|56.95975|17|1.971091|17|-3.684211|13|2024-09-19||||||||||||||81.90893|74.13992|75.41376|88.47631|56.95975|68.94935|75.94177||||||||||||||||||202|66|128|47|55|88|146|||||||||||||||||||0.54138|0.16938|0.45417|0.80443|0.26316|0.2069||||||||||||||||||-1.03743|-0.6973|-0.65747|-0.54849|-1.18576|-0.71728|-0.98584|||||26|41|40|25|67|37|32|||||||||||||||||||||||||
2024-09-20 19:19:03|SB.D.DIS.CASH.IP|484|2024-09-20 17:50:40|2024-09-20 19:19:00|9324|1138.9|4.14288|2024-09-19|2.33464|14|1.031149|8|-0.459991|20|2024-09-19|||||||||67.65105|80.98261|64.35595|77.30976|65.71439|9.21195|2.33464|6.83956|3.08252|12.12343|6.5768|5.67843|39.33937|77.78492|100|85.74493|||||||||118|127|113|146|276|5934|2910|1678|1896|2324|2101|4194|523|180|41|286|||||||||0.1535|0.08827|0.02115|0.04764|0.04404|0.03809|0.02331|0.01522|0.01631|0.01805|0.01657|0.01497|0.04934||0.05362||||||||||-0.07115|-0.03436|-0.11824|-0.04655|-0.03696|-0.03632|-0.02203|-0.01653|-0.01832|-0.01762|-0.01748|-0.01658|-0.10914|-0.06426|-0.10718||37|21|14|44|67|218|345|293|228|289|320|300|28|9|6|7|||||||||||||||||||||||||
2024-09-20 19:19:04|SH.D.WFC.CASH.IP|483|2024-09-20 17:50:40|2024-09-20 19:19:00||2979|2.90957|2024-09-19|0.01967|14|17.630435|8|-0.376412|20|2024-09-19|||||||||56.53965|100|40.14882|72.04206|58.42924|9.55114|0.01967|0.43793|0.46258|1.37504|1.45146|0.69589|40.30575|100|100|100|||||||||183|0|199|342|430|8933|7206|5288|4256|5599|5528|10481|20406|45|0|50|||||||||3.22676||0.1454||0.08615|0.04845|0.03711|0.02782|0.02543|0.02363|0.02446|0.02583|||0.86925||||||||||-0.07991||-0.03026|-0.08283|-0.08506|-0.04492|-0.04201|-0.03069|-0.02404|-0.02658|-0.02413|-0.02523|-0.37641|-0.03589|||16|3|5|25|24|179|339|238|225|221|279|295|5|6|1|2|||||||||||||||||||||||0||
2024-09-20 19:19:04|UD.D.WYNN.CASH.IP|418|2024-09-20 17:50:40|2024-09-20 19:19:00||317.8|9.35304|2024-09-19|10.0666|19|0.273564|14|-0.210997|13|2024-09-19||||||||||||||19.54231|18.06378|21.19837|29.30843|17.5364|17.51434|10.0666||||||||||||||||||970|446|350|397|704|624|1294||||||||||||||||||0.05501|0.03385|0.02274|0.02149|0.02692|0.02362|0.02437||||||||||||||||||-0.07341|-0.03218|-0.02557|-0.02312|-0.02284|-0.0239|-0.02403|||||139|272|241|222|200|246|269|||||||||||||||||||||||||
2024-09-20 19:19:05|UD.D.ZMUS.CASH.IP|352|2024-09-20 17:51:00|2024-09-20 19:19:00|6733|227.8|10.82111|2024-09-19|10.12696|19|0.389163|10|-0.193568|13|2024-09-19|||||||||100|66.99601|66.84561|100|100|29.61742|10.50127|12.28837|17.75177|19.1078|19.90129|10.12696|67.17172|100|||||||||||0|0|98|0|100|788|384|304|438|342|295|747|36|0|||||||||||||0.36417|||0.04481|0.02586|0.02696|0.0214|0.02173|0.01744|0.02242|||||||||||||||-0.01497|||-0.05182|-0.0303|-0.02583|-0.02463|-0.02175|-0.01972|-0.0233|||||3|3|6|5|2|132|220|204|158|152|161|198|3|1|||||||||||||||||||||||||
2024-09-20 19:19:06|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-09-19|6.70457|15|0.275591|7|-0.078493|7|2024-09-19||||||||28.20834|56.49227|67.16077|30.58599|46.02344|35.85412|56.1456|41.55532|6.70457||||||||||||||||46|37|29|26|35|33|55|31|47||||||||||||||||0.06076|0.03925|0.03922||0.03909|0.03907|0.0391|0.03921|0.03923||||||||||||||||-0.0409|-0.03919|-0.03917|-0.03913|-0.03903|-0.03905|-0.03907|-0.0431|-0.03918|||||||||103|85|70|36|50|67|98|118|30|||||||||||||||||||||||||
2024-09-20 19:19:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:19:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:19:10|CS.D.BCHUSD.CFD.IP|458|2024-09-20 17:50:40|2024-09-20 19:19:00|333.55|7.3|0.60154|2024-09-19|0.57842|2|0.775816|0|-0.692185|12|2024-09-19|0.5957|0.58402|0.57842|0.58292|0.58542|0.5825|0.58476|0.58192|0.58142|0.58147|0.57866|0.57976|0.58442|0.59011|0.58939|0.59121|0.58371|0.58366|0.5852|0.58725|0.58701|0.58865|0.59092|0.58919|22|18|11|10|7|9|8|10|12|6|8|6|14|11|12|9|13|12|11|8|5|5|8|7|0.09963|0.06837|0.03537|0.02153|0.01955|0.01707|0.01465|0.02064|0.01599|0.01895|0.01483|0.0162|0.03762|0.02141|0.02248|0.01507|0.0285|0.01883|0.0184|0.01506|0.01103|0.00923|0.01983|0.01682|-0.05801|-0.0506|-0.03744|-0.02466|-0.01707|-0.01551|-0.01788|-0.017|-0.01723|-0.01894|-0.01628|-0.01644|-0.05377|-0.021|-0.02101|-0.0152|-0.02819|-0.02116|-0.02009|-0.01625|-0.00978|-0.01119|-0.01715|-0.01337|357|354|349|334|310|335|340|342|350|295|316|317|345|322|347|307|343|339|353|329|252|263|329|341|||||||||||||||||||||||||
2024-09-20 19:19:11|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:19:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:19:12|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:19:13|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:19:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:19:14|CO.D.LH.FWM1.IP|58|2024-09-20 17:51:20|2024-09-20 18:04:50|8218|12.3|0.12277|2024-09-19|0.18244|18|0.244409|13|-0.134163|13|2024-09-19||||||||||||||0.1832|0.18308|0.18332|0.18261|0.18281|0.18244|||||||||||||||||||13|5|3|3|6|16|||||||||||||||||||0.03482|0.02136|0.02222|0.01922|0.02377|0.01825|||||||||||||||||||-0.02616|-0.02228|-0.01807|-0.0175|-0.01929|-0.02027||||||132|227|186|154|138|19|||||||||||||||||||||||||
2024-09-20 19:19:15|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:19:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:19:16|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:19:17|IR.D.JGB.FWM1.IP|36|2024-09-20 17:54:00|2024-09-20 19:19:10|14475|0.1|5.58089|2024-09-19|0.02764|7|0.027647|6|-0.013836|12|2024-09-19|0.02766|0.02766||0.02766|0.02766|0.02766|3.80019|0.02764|0.02764|0.02764|0.02764|9.70283|2.36725|10.13184|0.02766|0.02766|0.02767|8.9144|0.02766|0.02789|0.03068|||0.02765|1|1||0|0|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00692|0.00691||0.00778|0.00691|0.00691|0.00922|0.00749|0.00691|0.00691|0.00691|0.00718|0.00816|0.00774|0.00691|0.00692|0.00692|0.00936|0.00691|0.00691|0.00691|||0.01037|-0.00691|-0.00691||-0.00807|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.0095|-0.00763|-0.00859|-0.00691|-0.00692|-0.00692|-0.00692|-0.00691|-0.00691|-0.00691|||-0.00987|100|75|58|51|53|53|82|44|40|44|93|171|188|131|63|33|45|64|59|32|37|||||||||||||||||||||||||
2024-09-20 19:19:18|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:19:25|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:19:26|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-09-19|0.09221|12|0.399624|6|-0.328356|13|2024-09-19|||||||0.09418|0.09366|0.09335|0.0931|0.09268|0.09279|0.09221|0.09711|0.09575|0.0955|||||||||||||||4|4|4|5|2|2|5|23|10|11|||||||||||||||0.03697|0.02443|0.02258|0.02854|0.02047|0.02051|0.0269|0.07021|0.04468|0.02895|||||||||||||||-0.02974|-0.02542|-0.02085|-0.02218|-0.01703|-0.01933|-0.01917|-0.07165|-0.05188|-0.0282|||||||||303|297|280|301|256|262|310|354|346|326|||||||||||||||||||||||||
2024-09-20 19:19:26|SE.D.PANWUS.CASH.IP|337|2024-09-20 17:51:10|2024-09-20 19:19:20|33905|156|29.11534|2024-09-19|21.379|15|1.040207|12|-0.722022|12|2024-09-19|||||||||73.89033|66.89555|83.44474|71.25986|66.81527|30.92491|27.77146|21.379|39.89486|57.4639|36.17837|23.9884|77.92075|100|50.25522|100|||||||||10|41|18|41|379|475|326|286|427|400|338|878|129|5|20|20||||||||||0.00297|0.41515|0.05157|0.63394|0.09008|0.03425|0.01402|0.0147|0.01046|0.01611|0.01957||0.01803|||||||||||-0.02991|-0.23661|-0.34601|-0.08762|-0.1999|-0.08933|-0.04387|-0.04273|-0.04302|-0.02799|-0.02822|-0.0255|-0.47816||||19|15|18|52|12|156|177|169|128|148|155|213|9|9|8|3|||||||||||||||||||||||||
2024-09-20 19:19:27|UA.D.ABNBUS.CASH.IP|429|2024-09-20 17:51:00|2024-09-20 19:19:20|13160|1438.1|13.07818|2024-09-19|2.69133|14|1.801375|13|-0.615239|11|2024-09-19|||||||||72.9147|85.76892|49.20386|50.21348|33.45214|7.38107|2.69133|6.30935|18.2214|18.28747|15.39101|6.0232|80.23438|100|87.54384|100|||||||||16|97|64|140|90|4444|2210|802|649|451|611|1347|243|0|92|0|||||||||0.01605|0.08015|0.14081|0.09524|0.01584|0.11414|0.04198|0.02751|0.02704|0.01912|0.02109|0.02415|||||||||||||-0.12873||-0.12679|-0.14468||-0.09706|-0.05119|-0.03025|-0.02904|-0.02568|-0.02722|-0.02491|||-0.23346||22|7|45|22|9|194|342|319|264|252|267|317|5|2|8|3|||||||||||||||||||||||||
2024-09-20 19:19:28|UA.D.BIDU.CASH.IP|246|2024-09-20 17:51:30|2024-09-20 19:19:20||447.8|18.32178|2024-09-19|9.07326|19|0.183676|13|-0.276402|13|2024-09-19|||||||||56.37903|78.96901|23.163|47.70121|69.25543|14.90485|12.1397|12.47184|15.25418|15.45302|15.13339|9.07326|72.80152|80.03222|100||||||||||249|278|679|367|324|1008|930|757|527|993|555|1076|23277|0|60||||||||||0.10333|0.02283||0.05711|0.03435|0.04651|0.02573|0.02725|0.02021|0.02411|0.02051|0.01834|||||||||||||-0.11193|-0.02667|-0.03423|-0.03235|-0.01145|-0.06286|-0.03062|-0.02619|-0.02202|-0.02782|-0.02368|-0.02063|-0.10346||||32|19|13|21|13|135|248|193|151|188|192|221|11|5|1|||||||||||||||||||||||||
2024-09-20 19:19:29|UC.D.NVDA.CASH.IP|531|2024-09-20 17:51:00|2024-09-20 19:19:20|11640|19540.9|0.19881|2024-09-19|0.00934|17|0.229241|13|-0.387924|19|2024-09-19|||||||||13.01454|16.34025|17.1407|13.99703|13.09176|2.03557|0.01145|0.0101|0.00987|0.00934|0.00951|0.00999|17.49654|42.77583|37.32844|39.66512|||||||||3793|2837|1803|4597|4354|73402|57068|36888|27067|25120|30900|47606|3422|1178|1128|1340|||||||||0.02666|0.01689|0.0144|0.01954|0.01801|0.04589|0.03783|0.02381|0.02147|0.01778|0.02397|0.0269|0.0135|0.01181|0.01803|0.01051|||||||||-0.02379|-0.01824|-0.01689|-0.01839|-0.02044|-0.04594|-0.04408|-0.02881|-0.02499|-0.01993|-0.02642|-0.03564|-0.01998|-0.01232|-0.01527|-0.01131|308|288|257|279|306|347|360|360|359|358|360|360|206|152|134|116|||||||||||||||||||||||||
2024-09-20 19:19:29|EZ.D.ROBINGREY.Month2.IP|234|2024-09-20 17:51:30|2024-09-20 19:19:20|19.09|0|0|2024-09-19|0|8|0.55|13|-0.203252|13|2024-09-19|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.16122|0.15106|0.1012|0.10055||0.10784|0.06533|0.05643|0.05932|0.05518|0.05195|0.05243|0.05241|0.10493||0.05238||||||||||-0.07573|-0.06743|-0.10086|-0.09291|-0.07788|-0.05725|-0.051|-0.05696|-0.05169|-0.06066|-0.05408|-0.05238||||62|51|43|63|61|189|240|169|153|136|142|187|36|20|10|14|||||||||||||||||||||||||
2024-09-20 19:19:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:19:31|UD.D.SPWR.CASH.IP|8|2024-09-20 17:53:40|2024-09-20 19:03:40||795.6|0|2024-09-19|10000||0||0||2024-09-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:19:31|SE.D.NETUS.CASH.IP|457|2024-09-20 17:52:20|2024-09-20 19:19:30|8302|140.4|14.70614|2024-09-19|11.49602|19|0.602864|13|-0.761643|13|2024-09-19||||||||||||||36.46408|38.40599|30.43289|32.55321|36.27482|38.03774|11.49602||||||||||||||||||1601|879|920|768|749|694|3943||||||||||||||||||0.09304|0.04143|0.04222|0.02783|0.02551|0.02083|0.03854||||||||||||||||||-0.17109|-0.05013|-0.04676|-0.03097|-0.02827|-0.02734|-0.03676|||||113|201|201|200|196|229|271|||||||||||||||||||||||||
2024-09-20 19:19:32|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:19:33|SI.D.ARKKUS.CASH.IP|394|2024-09-20 17:51:00|2024-09-20 19:19:10|4702|299.4|5.86081|2024-09-19|0.58874|13|0.273109|13|-0.168955|13|2024-09-19||||||||||||||0.58874|0.8677|1.94435|4.71854|4.09534|3.33029|3.13697||||||||||||||||||1024|644|555|222|430|446|845||||||||||||||||||0.04546|0.03448|0.02808|0.0243|0.02358|0.02451|0.02722||||||||||||||||||-0.04983|-0.03597|-0.02977|-0.02586|-0.02487|-0.0282|-0.0284|||||179|355|312|298|270|272|321|||||||||||||||||||||||||
2024-09-20 19:19:34|SI.D.ARKGUS.CASH.IP|366|2024-09-20 17:51:00|2024-09-20 19:19:30||62.8|9.04852|2024-09-19|3.49394|13|0.971599|13|-0.185943|13|2024-09-19||||||||||||||3.49394|6.26742|17.54917|30.26238|24.59037|20.54249|12.76766||||||||||||||||||233|174|80|21|70|66|172||||||||||||||||||0.07665|0.05075|0.04305|0.03909|0.04267|0.04045|0.04309||||||||||||||||||-0.06762|-0.05425|-0.0438|-0.0432|-0.04081|-0.0401|-0.0422|||||176|338|297|268|224|239|275|||||||||||||||||||||||||
2024-09-20 19:19:35|SI.D.ARKQUS.CASH.IP|495|2024-09-20 17:51:10|2024-09-20 19:19:30|5778|1.8|25.92006|2024-09-19|4.87915|13|2.28764|13|-0.12193|13|2024-09-19||||||||||||||4.87915|5.59322|14.21184|35.20527|32.50446|19.33124|16.53144||||||||||||||||||21|5|2|3|5|4|3||||||||||||||||||0.05787|0.02551|0.02257|0.02053|0.01885|0.02022|0.02223||||||||||||||||||-0.0432|-0.0272|-0.02286|-0.02027|-0.01959|-0.02056|-0.02234|||||169|327|297|256|265|301|334|||||||||||||||||||||||||
2024-09-20 19:19:35|SI.D.ARKFUS.CASH.IP|430|2024-09-20 17:51:10|2024-09-20 19:19:30|2955|2.3|20.97751|2024-09-19|7.73307|13|0.135916|13|-0.135227|18|2024-09-19||||||||||||||7.73307|9.43583|24.37176|34.56598|28.32256|28.13991|21.93738||||||||||||||||||120|19|46|10|26|15|35||||||||||||||||||0.05089|0.04259|0.03551|0.03467|0.03658|0.03485|0.03465||||||||||||||||||-0.04337|-0.0417|-0.03827|-0.03372|-0.03374|-0.03814|-0.03938|||||170|320|226|194|152|185|210|||||||||||||||||||||||||
2024-09-20 19:19:36|SI.D.ARKWUS.CASH.IP|263|2024-09-20 17:51:20|2024-09-20 19:19:20|8415|3|30.46713|2024-09-19|8.51136|13|0.178678|13|-0.238322|13|2024-09-19||||||||||||||8.51136|25.66912|25.40219|26.04746|36.05556|36.21316|17.2196||||||||||||||||||73|17|27|20|15|13|47||||||||||||||||||0.03773|0.02467|0.02384|0.0244|0.02156|0.02089|0.02853||||||||||||||||||-0.04399|-0.02359|-0.01955|-0.02425|-0.02074|-0.02576|-0.02714|||||132|305|233|204|200|224|303|||||||||||||||||||||||||
2024-09-20 19:19:37|SI.D.PRNTUS.CASH.IP|28|2024-09-20 18:02:10|2024-09-20 19:19:30|1975|0|18.78508|2024-09-19|50.32083|18|3.117016|13|-0.247036|13|2024-09-19||||||||||||||72.83024|61.41113|90.98121|100|100|50.32083|80.08891||||||||||||||||||8|17|27|0|0|0|32||||||||||||||||||0.6042|0.09921|0.12408||||||||||||||||||||||-0.14126|||||-0.09867||||||40|18|11|3|1|4|10|||||||||||||||||||||||||
2024-09-20 19:19:37|SI.D.IZRLUS.CASH.IP|2|2024-09-20 18:19:20|2024-09-20 19:02:50||0|50|2024-09-19|43.48773|15|0.10433|14|-0.104548|13|2024-09-19||||||||||||||79.26818|67.03994|43.48773|100|||67.06452||||||||||||||||||0|0|42|0|||0||||||||||||||||||0.05211|0.08691|0.052|0.05181|||0.05187||||||||||||||||||-0.10455|||||||||||19|6|7|1|3|||||||||||||||||0||||||||
2024-09-20 19:19:38|UA.D.CANUS.CASH.IP|332|2024-09-20 17:51:40|2024-09-20 19:19:20|103|1874.2|0.73286|2024-09-19|0.89286|17|0||-0.900901|15|2024-09-19||||||||||||||0.90454|0.89646|0.90094||0.89286|0.9009|0.90909||||||||||||||||||17501|49656|72933||66654|26001|22191||||||||||||||||||||||||||||||||||||||||||||-0.9009|||||||||9|9|4|1|1|1|||||||||||||||||||||||||
2024-09-20 19:19:39|UC.D.RIOTUS.CASH.IP|309|2024-09-20 17:50:10|2024-09-20 19:19:30||3831.1|1.33194|2024-09-19|0.13889|23|0.662252|13|-0.534045|9|2024-09-19|||||||||47.02167|52.80091|64.76878|53.92111|28.35844|8.40767|8.14444|12.62004|11.59456|15.33045|9.92236|5.88912|44.10521|50.08664|100|0.13889|||||||||862|3701|660|858|1746|9849|11724|15634|12292|15241|14595|27035|22251|906|11068|1000||||||||||0.53691|0.13396|0.13274|0.13251|0.18706|0.13761|0.13689|0.20623|0.13711|0.17175|0.13854|0.20737||||||||||||-0.23374|-0.33423||-0.13281|-0.13298|-0.18225|-0.14487|-0.1645|-0.13755|-0.13655|-0.13755|-0.13847|-0.13799|-0.13831|-0.1387|-0.1387|32|19|17|39|39|133|162|72|61|46|51|52|25|8|3|1||||||||||||||||||||||||0|
2024-09-20 19:19:40|KN.D.HIVECN.CASH.IP|231|2024-09-20 17:52:00|2024-09-20 19:19:00|422|145.9|23.92057|2024-09-19|44.50899|13|0.46729|13|-0.465116|13|2024-09-19||||||||||||||44.50899|48.37749|66.78725|63.1025|66.80334|55.19961|74.61199||||||||||||||||||504|376|314|198|461|155|124||||||||||||||||||0.27671|0.2342|0.23467|0.23529|0.23406|0.23529|0.23697||||||||||||||||||-0.24272|-0.24288|-0.23383|-0.23498|-0.23269|-0.23406|-0.23663|||||95|158|72|54|36|40|51|||||||||||||||||||||||||
2024-09-20 19:19:41|SI.D.IWNUS.CASH.IP|479|2024-09-20 17:51:10|2024-09-20 19:19:40||21.7|9.22117|2024-09-19|0.03902|19|0.12961|13|-0.15341|14|2024-09-19||||||||||||||1.19536|0.05271|0.87722|3.16095|2.67144|0.61469|0.03902||||||||||||||||||125|62|15|33|86|33|64||||||||||||||||||0.03724|0.03155|0.0217|0.01837|0.01647|0.02007|0.01975||||||||||||||||||-0.03372|-0.03477|-0.02191|-0.01843|-0.01658|-0.02041|-0.02002|||||178|357|360|353|341|349|358|||||||||||||||||||||||||
2024-09-20 19:19:42|SI.D.IWO.CASH.IP|480|2024-09-20 17:51:10|2024-09-20 19:19:30|28452|46.9|45.44251|2024-09-19|3.46302|14|0.108791|13|-0.310223|13|2024-09-19||||||||||||||5.22913|3.46302|16.41177|45.49357|54.44801|25.43096|6.76624||||||||||||||||||500|244|159|114|98|161|560||||||||||||||||||0.02511|0.02455|0.01582|0.01279|0.00893|0.01328|0.01302||||||||||||||||||-0.04195|-0.03158|-0.0245|-0.01315|-0.0107|-0.01839|-0.01713|||||175|353|324|275|283|264|298|||||||||||||||||||||||||
2024-09-20 19:19:43|SI.D.IWDUS.CASH.IP|532|2024-09-20 17:51:10|2024-09-20 19:19:40|18833|146.6|1.51581|2024-09-19|0.01246|15|0.073875|13|-0.079189|18|2024-09-19||||||||||||||0.02076|0.0175|0.01246|0.85384|1.71483|1.97623|0.2877||||||||||||||||||1310|497|514|142|119|424|638||||||||||||||||||0.02036|0.0166|0.01059|0.00838|0.00812|0.00927|0.01102||||||||||||||||||-0.01704|-0.01437|-0.01138|-0.00846|-0.00815|-0.01023|-0.0105|||||180|359|360|356|352|356|360|||||||||||||||||||||||||
2024-09-20 19:19:44|SI.D.IWFUS.CASH.IP|531|2024-09-20 17:51:10|2024-09-20 19:19:40|37310|13.3|0.21197|2024-09-19|0.03823|14|0.099036|14|-0.155408|13|2024-09-19||||||||||||||0.05943|0.03823|3.4448|6.06405|1.6003|4.91733|2.57358||||||||||||||||||104|33|9|7|4|19|74||||||||||||||||||0.02037|0.01536|0.01156|0.00835|0.00806|0.00975|0.01167||||||||||||||||||-0.02442|-0.0159|-0.01294|-0.01069|-0.00865|-0.01181|-0.0137|||||180|360|352|315|319|348|354|||||||||||||||||||||||||
2024-09-20 19:19:44|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-09-19|55.27981|8|0.495161|12|-1.477833|12|2024-09-19||||||||70.87145|55.27981|65.59016|87.73264|84.63717|82.23445|66.3988|55.70408|70.19672||||||||||||||||11|4|1|0|3|0|562|3|0||||||||||||||||0.03562|0.02426|0.02668|0.03254|0.02237|0.03752|0.02729|0.02849|0.02379||||||||||||||||-0.02862|-0.02245|-0.0288|-0.02236|-0.02236|-0.06783|-0.02241|-0.02811|-0.02246|||||||||72|105|90|57|39|146|107|106|57|||||||||||||||||||||||||
2024-09-20 19:19:45|CS.D.LTCUSD.CFE.IP|238|2024-09-20 17:51:30|2024-09-20 19:19:20|64.64|1.6|0.62126|2024-09-19|0.60889|18|0.153633|11|-0.338149|9|2024-09-19|0.61632|0.61738|0.6174|0.61575|0.61847|0.6169|0.61779|0.6164|0.6157|0.6163|0.61534|0.61426|0.61136|0.61311|0.61461|0.61467|0.61136|0.60943|0.60889|0.61063|0.61055|0.61222|0.61241|0.61191|3|3|3|2|2|2|2|2|2|1|2|2|2|2|2|1|2|2|2|2|1|4|2|3|0.02394|0.02566|0.02587|0.0171|0.01979|0.01928|0.02002|0.02109|0.01979|0.02158|0.02275|0.03255|0.02763|0.02164|0.0241|0.02972|0.025|0.02657|0.02353|0.02442|0.01866|0.01852|0.02568|0.02386|-0.02717|-0.02635|-0.02382|-0.02122|-0.02319|-0.02093|-0.01872|-0.02119|-0.02995|-0.04488|-0.02252|-0.02459|-0.02527|-0.02818|-0.02487|-0.02152|-0.02708|-0.01904|-0.02066|-0.02137|-0.01744|-0.01745|-0.02871|-0.01993|258|232|157|153|143|116|168|173|147|130|150|133|230|232|201|127|239|186|183|159|78|152|157|147|||||||||||||||||||||||||
2024-09-20 19:19:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:19:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:19:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:19:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:19:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:19:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:19:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:19:50|OP.D.SPX5.4500C.IP|0|none|||0|0|2024-09-19|0.11402|17|0.431165|0|-0.38766|18|2024-09-19|0.1563|0.12224|0.1204|0.11945|0.11913|0.11918|0.11869|0.11835|0.11735|0.11621|0.11561|0.11541|0.1156|0.11601|0.1155|0.11542|0.11454|0.11402|0.11419|0.11472|0.11937||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04162|0.03175|0.03424|0.02928|0.0187|0.02074|0.02549|0.03125|0.02918|0.02767|0.02308|0.02352|0.03043|0.05241|0.06354|0.04207|0.03493|0.03118|0.03699|0.04662|0.03048||||-0.04617|-0.03031|-0.02491|-0.02437|-0.01836|-0.02216|-0.02392|-0.03002|-0.0289|-0.02401|-0.02205|-0.02369|-0.0236|-0.04808|-0.06322|-0.04932|-0.03716|-0.03253|-0.04352|-0.04788|-0.03081||||355|350|333|330|277|305|316|340|327|306|268|290|318|349|358|355|346|348|355|358|81|||||||||||||||||||||||||
2024-09-20 19:19:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:19:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:19:52|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-09-19|10000||0||0||2024-09-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:19:53|OP.D.SPX2.4000P.IP|425|2024-09-20 17:51:20|2024-09-20 19:19:50|6.4|0|26.85918|2024-09-19|22.16088|1|3.856749|5|-4.918033|0|2024-09-19|23.86074|22.16088|23.308|23.90249|24.14381|23.93524|24.00568|24.12686|25.05051|25.90632|26.40648|26.70725|26.49388|26.18713|27.15411|27.04046|27.75018|27.69179|26.51745|26.86626|29.8833|31.48049|31.40382|31.38204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17601|0.14846|0.13757|0.14229|0.13805|0.29634|0.13729|0.15323|0.16002|0.15296|0.15707|0.15745|0.16183|0.23922|0.2597|0.22642|0.17696|0.17935|0.20826|0.22032|0.16622||0.16913|0.15674|-0.28548|-0.14815|-0.17836|-0.15837|-0.15037|-0.16876|-0.16293|-0.1838|-0.15457|-0.15932|-0.16776|-0.32567|-0.1842|-0.22382|-0.26045|-0.19187|-0.18384|-0.17537|-0.18817|-0.21837|-0.16263|-0.15748|-0.15701|-0.15671|312|264|228|229|156|191|208|256|232|186|146|176|195|305|336|310|286|269|293|328|138|19|135|73|||||||||||||||||||||||||
2024-09-20 19:19:55|OP.D.SPX3.4000P.IP|512|2024-09-20 17:51:20|2024-09-20 19:19:50|19.56|0|11.13242|2024-09-19|9.58054|1|4.41989|11|-2.598016|8|2024-09-19|10.15714|9.58054|9.89657|10.06979|10.13261|10.08972|10.13323|10.26827|10.51636|10.87997|11.01564|10.94041|10.8282|10.80125|11.12854|11.07526|11.26524|11.32192|11.0526|10.93837|11.61694|12.01082|11.98301|11.97457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10158|0.07181|0.05959|0.06417|0.05344|0.09332|0.06057|0.07728|0.07004|0.06591|0.06307|0.124|0.05971|0.13698|0.17261|0.11717|0.10336|0.07945|0.10051|0.11355|0.07089|0.05008|0.06404|0.05464|-0.11971|-0.07073|-0.07803|-0.06657|-0.05118|-0.06484|-0.10187|-0.08498|-0.10138|-0.07368|-0.06601|-0.09894|-0.07964|-0.14469|-0.15926|-0.1045|-0.08265|-0.08243|-0.0895|-0.10799|-0.06884|-0.06673|-0.06124|-0.05245|350|339|317|314|251|284|300|322|322|278|241|268|295|343|355|353|340|341|345|356|181|45|209|184|||||||||||||||||||||||||
2024-09-20 19:19:55|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-09-19|10000||0||0||2024-09-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:19:57|OP.D.SPX2.4250P.IP|488|2024-09-20 17:51:20|2024-09-20 19:19:50|9.51|0|18.08445|2024-09-19|15.03252|1|7.835052|11|-3.872633|0|2024-09-19|16.22192|15.03252|15.79807|16.22189|16.38243|16.25788|16.29092|16.39245|17.01763|17.59226|17.93607|18.12796|17.98275|17.77744|18.40357|18.34571|18.82011|18.80343|18.03083|18.23613|20.047|21.18947|21.13521|21.12392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16235|0.1155|0.10988|0.11326|0.10122|0.17897|0.10668|0.12278|0.125|0.1191|0.11358|0.28645|0.11169|0.22817|0.24435|0.19682|0.14565|0.14449|0.18687|0.18958|0.11798|0.10616|0.1263|0.11312|-0.23514|-0.12463|-0.13822|-0.12222|-0.10533|-0.11333|-0.11933|-0.13995|-0.13289|-0.13065|-0.12381|-0.20496|-0.12721|-0.19449|-0.22445|-0.16794|-0.15195|-0.13647|-0.14697|-0.19667|-0.12206|-0.15884|-0.12647|-0.10549|335|311|274|277|207|235|247|302|280|248|193|221|254|315|350|341|320|316|316|343|157|30|160|133|||||||||||||||||||||||||
2024-09-20 19:19:58|OP.D.SPX3.4250P.IP|522|2024-09-20 17:51:30|2024-09-20 19:19:50|26.61|0|8.2209|2024-09-19|7.13909|1|4.315197|11|-2.504409|8|2024-09-19|7.56738|7.13909|7.38212|7.51332|7.56041|7.53036|7.56515|7.66376|7.85071|8.12476|8.2264|8.1745|8.09122|8.06749|8.30852|8.2707|8.41678|8.46209|8.26635|8.17645|8.68508|8.95825|8.93832|8.92984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10296|0.06274|0.05931|0.06071|0.04641|0.08337|0.0577|0.07739|0.07052|0.05833|0.05609|0.11522|0.06083|0.13947|0.16792|0.11381|0.10058|0.07737|0.10296|0.11418|0.06425|0.07474|0.05652|0.0451|-0.11436|-0.0738|-0.07903|-0.06868|-0.04798|-0.05808|-0.08646|-0.08328|-0.09326|-0.07131|-0.06036|-0.08412|-0.07766|-0.13902|-0.15751|-0.0991|-0.08088|-0.08238|-0.0895|-0.1055|-0.05998|-0.07467|-0.04879|-0.04302|353|344|322|317|262|300|308|329|324|297|255|280|309|345|358|355|344|345|351|358|204|52|234|198|||||||||||||||||||||||||
2024-09-20 19:19:58|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-09-19|10000||0||0||2024-09-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:20:00|OP.D.SPX2.4500P.IP|524|2024-09-20 17:51:30|2024-09-20 19:19:50|13.93|0|12.77242|2024-09-19|11.85729|1|7.03125|11|-3.465347|14|2024-09-19|12.61988|11.85729|12.47475|13.56746|14.85328|15.17543|15.392|13.56401|13.58231|15.7527|15.20355|14.98857|14.53931|13.78565|12.91611|12.76691|12.94743|13.22845|13.01895|13.02492|14.31592|14.49073|14.44977|14.43778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15756|0.10157|0.09253|0.09213|0.07601|0.13364|0.0854|0.11047|0.10072|0.09091|0.09112|0.18596|0.08563|0.18557|0.22981|0.18064|0.13516|0.11872|0.16242|0.17162|0.09779|0.07257|0.09328|0.08471|-0.18201|-0.12038|-0.12716|-0.09684|-0.07232|-0.09329|-0.09923|-0.12165|-0.10674|-0.10375|-0.09793|-0.15285|-0.11423|-0.16937|-0.21427|-0.15053|-0.13251|-0.12751|-0.12615|-0.1734|-0.0917|-0.14493|-0.087|-0.07755|349|337|321|316|251|287|299|326|323|291|251|275|294|342|358|356|343|343|345|357|203|41|217|174|||||||||||||||||||||||||
2024-09-20 19:20:01|OP.D.SPX3.4500P.IP|521|2024-09-20 17:51:30|2024-09-20 19:19:50|35.87|0|6.11973|2024-09-19|5.35575|1|4.150198|11|-2.415715|8|2024-09-19|5.67782|5.35575|5.54176|5.64466|5.68112|5.65889|5.68713|5.76095|5.90432|6.11219|6.19113|6.15451|6.09195|6.07196|6.25063|6.22362|6.33764|6.37473|6.2301|6.16023|6.53284|6.73642|6.72053|6.71364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10247|0.06522|0.05615|0.05967|0.04271|0.07405|0.05482|0.0732|0.06737|0.0594|0.05253|0.10771|0.05727|0.13914|0.17737|0.12141|0.10393|0.07311|0.10471|0.11236|0.06384|0.02808|0.05145|0.0377|-0.11636|-0.07315|-0.07657|-0.06445|-0.04531|-0.05183|-0.08585|-0.07996|-0.09016|-0.06821|-0.05919|-0.08358|-0.07321|-0.14153|-0.16554|-0.10595|-0.08182|-0.08417|-0.09178|-0.12208|-0.05546|-0.05614|-0.04518|-0.03469|356|351|331|329|272|308|315|338|329|300|260|286|313|348|359|355|347|349|354|359|209|65|256|214|||||||||||||||||||||||||
2024-09-20 19:20:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:20:02|OP.D.SPX4.4250P.IP|178|2024-09-20 17:51:30|2024-09-20 19:18:50|0.43|0|207.56478|2024-09-19|153.63539|6|25|0|-16|0|2024-09-19|199.29657|189.93782|216.91272|153.90666|163.10495|156.17818|153.63539|156.34913|172.73581|192.34063|209.11966|202.26516|201.37566|211.05761|230.92872|233.90551|247.86881|239.71391|215.67968|234.20342|316.96884|370.51464|371.14102|373.18041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.67576|1.5987|2.24536|1.29726|1.37182|3.31327|1.28838|1.296|1.45809|1.64499|1.76617|1.73123|1.69492|1.77563|2.02818|1.96899|2.06769|3.06603|1.91042|1.98758|2.45161||2.65027||-2.39952|-1.57638|-1.9016|-1.35598|-1.34685|-1.30478|-1.27284|-1.28403|-1.41021|-1.60224|-1.73456|-1.69165|-1.66412|-1.73534|-2.06104|-1.92333|-2.05615|-1.95002|-1.87869|-2.20583|-2.25973|-2.63158|-2.60526|-2.5641|154|88|81|95|64|86|75|87|78|61|38|47|75|140|177|147|94|90|124|152|57|5|35|13|||||||||||||||||||||||||
2024-09-20 19:20:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:20:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:20:04|IR.D.02YEAR100.FWM2.IP|359|2024-09-20 17:51:50|2024-09-20 19:19:30||49.1|0.00299|2024-09-19|0.01917|7|0.007677|1|-0.023968|12|2024-09-19|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01917|0.01917|0.01918|0.01918|0.01918|0.01917|0.01917||0.01917|0.01917|65|71|48|48|41|71|106|199|154|129|90|182|273|243|252|106|73|131|110|148|242||20|28|0.00275|0.00249|0.00261|0.0024|0.00229|0.00234|0.00257|0.00248|0.00288|0.00259|0.00295|0.00302|0.00329|0.00306|0.00332|0.00272|0.00274|0.00332|0.00297|0.0031|0.00312||0.00288|0.00288|-0.00242|-0.00209|-0.00224|-0.00204|-0.00272|-0.00203|-0.00232|-0.00297|-0.00256|-0.0032|-0.00268|-0.00277|-0.00382|-0.00333|-0.00296|-0.00321|-0.0032|-0.00277|-0.00288|-0.00288|-0.00277||-0.00216|-0.00288|77|115|69|69|73|58|115|89|67|65|53|151|192|222|166|100|58|72|62|57|39|35|25|||||||||||||||||||||||||
2024-09-20 19:20:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-19|0.01917|7|0.007677|1|-0.023968|12|2024-09-19|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01917|0.01917|0.01918|0.01918|0.01918|0.01917|0.01917||0.01917|0.01917|65|71|48|48|41|71|106|199|154|129|90|182|273|243|252|106|73|131|110|148|242||20|28|0.00275|0.00249|0.00261|0.0024|0.00229|0.00234|0.00257|0.00248|0.00288|0.00259|0.00295|0.00302|0.00329|0.00306|0.00332|0.00272|0.00274|0.00332|0.00297|0.0031|0.00312||0.00288|0.00288|-0.00242|-0.00209|-0.00224|-0.00204|-0.00272|-0.00203|-0.00232|-0.00297|-0.00256|-0.0032|-0.00268|-0.00277|-0.00382|-0.00333|-0.00296|-0.00321|-0.0032|-0.00277|-0.00288|-0.00288|-0.00277||-0.00216|-0.00288|77|115|69|69|73|58|115|89|67|65|53|151|192|222|166|100|58|72|62|57|39|35|25|||||||||||||||||||||||||
2024-09-20 19:20:06|UB.D.HOODUS.CASH.IP|400|2024-09-20 17:51:40|2024-09-20 19:20:00|2282|1192.6|0.79137|2024-09-19|2.19983|18|0.418585|13|-0.294737|9|2024-09-19|||||||||85.74162|73.189|70.66792|45.1866|52.14241|6.5328|3.33905|2.81804|3.69084|3.14199|2.19983|2.22794|23.20169|83.36987|66.7398|100|||||||||182|202|132|426|854|5327|3219|2909|4473|2847|3059|6735|599|203|133|72|||||||||||0.04237|0.0631||0.09876|0.06411|0.04794|0.05146|0.04322|0.04657|0.05167|0.13175||||||||||||-0.04254|-0.13494|-0.08467|-0.11483|-0.06507|-0.09009|-0.06034|-0.05548|-0.05313|-0.04322|-0.0491|-0.05338|-0.05255|-0.04384|-0.13141||14|26|17|40|25|201|273|180|137|129|139|183|13|6|3|5|||||||||||||||||||||||||
2024-09-20 19:20:07|CS.D.EOSUSD.CFD.IP|225|2024-09-20 17:52:00|2024-09-20 19:10:00|51.45|3.8|0.58715|2024-09-19|0.58653|18|0.22022|14|-0.256158|16|2024-09-19|0.60862|0.60868|0.60779|0.60527|0.6058|0.60668|0.60869|0.60684|0.60342|0.60561|0.60473|0.60476|0.60336|0.60251|0.59818|0.59572|0.59043|0.58727|0.58653|0.58699|0.58773|0.59114|0.59269|0.59146|3|2|2|2|1|2|1|2|1|1|1|1|2|2|2|1|2|2|1|2|2|3|1|1|0.03844|0.02896|0.03283|0.03772|0.03434|0.02654|0.03248|0.03234|0.02013|0.03365|0.03224|0.02017|0.0358|0.03462|0.0395|0.02676|0.03731|0.04652|0.03097|0.0228|0.03426|0.02692|0.03344|0.02868|-0.02898|-0.02456|-0.02951|-0.02665|-0.03029|-0.02628|-0.03295|-0.02661|-0.04017|-0.02794|-0.02015|-0.02015|-0.03047|-0.03048|-0.03126|-0.05065|-0.03611|-0.04246|-0.02515|-0.02346|-0.04908|-0.02808|-0.03555|-0.02464|196|173|164|137|81|104|80|124|70|88|69|55|152|104|197|103|137|51|68|62|40|187|77|87|||||||||||||||||||||||||
2024-09-20 19:20:08|CS.D.ADAUSD.CFE.IP|169|2024-09-20 17:52:10|2024-09-20 19:18:30|35.05|1.8|0.57145|2024-09-19|0.56455|18|0.229226|2|-0.257954|12|2024-09-19|0.57574|0.57455|0.57335|0.57479|0.5752|0.5754|0.57853|0.57896|0.57708|0.57723|0.57614|0.57627|0.5729|0.5726|0.56901|0.5694|0.5662|0.56514|0.56455|0.56716|0.56765|0.56956|0.57157|0.5709|3|3|2|2|2|2|2|2|2|2|2|2|3|2|3|2|2|2|2|2|2|2|2|2|0.04485|0.04309|0.03848|0.03271|0.03529|0.03357|0.03038|0.03601|0.03394|0.03646|0.03458|0.03336|0.04485|0.03682|0.04499|0.03276|0.0414|0.04015|0.04706|0.03242|0.02957|0.03286|0.03841|0.03173|-0.0416|-0.04002|-0.03693|-0.03162|-0.03033|-0.03236|-0.03892|-0.03787|-0.03236|-0.03772|-0.03289|-0.0416|-0.04351|-0.03794|-0.04294|-0.04816|-0.04194|-0.03768|-0.03997|-0.03812|-0.03075|-0.02996|-0.03985|-0.03262|264|233|159|132|100|119|139|165|183|137|134|83|104|141|184|104|117|93|84|115|82|88|162|66|||||||||||||||||||||||||
2024-09-20 19:20:09|CS.D.XLMUSD.CFD.IP|64|2024-09-20 17:52:30|2024-09-20 19:08:40|9.54|2.9|0.52476|2024-09-19|0.51785|18|0.210305|14|-0.208333|4|2024-09-19|0.51987|0.52023|0.52039|0.51932|0.52029|0.52209|0.52421|0.52398|0.5239|0.52597|0.52568|0.52559|0.52541|0.52725|0.52275|0.52221|0.5199|0.51792|0.51785|0.52057|0.52129|0.52278|0.52372|0.52215|3|2|2|2|2|2|2|2|2|3|3|2|3|3|3|3|2|2|2|2|2|3|3|2|0.10404|0.10421|0.10413|0.10393|0.10395|0.10449||0.10488|0.10477|0.10526|0.10521|0.1052|0.10521|0.10551|0.11274|0.10454|0.1038|0.10372|0.10364|0.10424|0.10434|0.1046|0.1197|0.10444|-0.10398|-0.10943|-0.10399|-0.10379|-0.11883|-0.10438|-0.10481|-0.10477|-0.1049|-0.10515|-0.10503|-0.10507|-0.10496|-0.10536|-0.10446|-0.1043|-0.10392|-0.10998|-0.10349|-0.104|-0.10421|-0.10448|-0.1047|-0.10436|77|82|56|31|19|38|42|39|23|77|59|59|76|58|113|60|53|69|59|27|39|31|46|41|||||||||||||||||||||||||
2024-09-20 19:20:10|IR.D.FGBX.FWM2.IP|261|2024-09-20 17:52:00|2024-09-20 19:20:00||2.4|25.68257|2024-09-19|4.22345|12|0.073676|7|-0.044421|12|2024-09-19|35.27736|41.44326|48.02037|60.01617|67.80861|56.21542|25.12491|13.0875|12.99907|13.44257|15.29017|8.05657|4.22345|5.1419|5.62121|12.32918|22.54205|37.11779|33.35507|31.41059|||||1|1|1|0|1|1|11|20|21|19|15|17|27|23|26|26|10|4|3|5|||||0.01524|0.01476|0.0153|0.01545|0.01844|0.01589|0.01613|0.01767|0.01592|0.01593|0.01581|0.01728|0.01786|0.01738|0.0189|0.01661|0.01542|0.01481|0.01479|0.01478|||||-0.01627|-0.01514|-0.01476|-0.01475|-0.01475|-0.01475|-0.0183|-0.01561|-0.01516|-0.0155|-0.01562|-0.01783|-0.01882|-0.01826|-0.01708|-0.01576|-0.01516|-0.0148|-0.01479|-0.01478|||||139|169|150|135|59|121|251|268|239|246|190|299|310|313|304|252|151|124|132|137|||||||||||||||||||||||||
2024-09-20 19:20:11|IR.D.FGBS.FWM2.IP|65|2024-09-20 17:49:50|2024-09-20 19:01:30||43.2|0.00281|2024-09-19|1.90074|7|0.00936|0|-0.009356|12|2024-09-19|31.25965|44.45238|44.00805|9.53674|71.43258|13.34581|4.49109|1.90074|3.46183|2.23595|5.01334|2.21168|3.23954|2.21153|5.95407|2.09707|5.27645|6.67976|35.72331|38.71873|||||23|11|17|29|17|116|231|507|503|463|523|287|335|258|183|676|151|83|77|28|||||0.00507|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468||0.00468|0.00468|0.00468||||||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.0051|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|||||32|36|25|21|14|15|67|53|29|45|40|91|93|91|101|48|19|15|28|31|||||||||||||||||||||||||
2024-09-20 19:20:12|IX.D.HSTECH.IFU.IP|237|2024-09-20 17:51:40|2024-09-20 19:19:50|3670.1|2.7|0.1735|2024-09-19|0.10931|6|0.169559|1|-0.141139|1|2024-09-19|0.2537|0.14625|0.11133|0.11026|0.24731|0.10961|0.10931|0.10955|0.18909|12.41886|35.12523|47.16179|25.35657|17.39016|0.1653|0.16485|0.1642|0.16373|0.16429|0.24559|0.24527|0.24529|0.24533|0.24535|0|33|64|39|0|37|51|42|51|8|18|6|9|13|8|6|7|7|6|0|0|0|0|0|0.01107|0.03196|0.03446|0.02283|0.00372|0.02366|0.01741|0.01707|0.01107|0.01112|0.02732|0.02736|0.02861|0.03293|0.01872|0.01662|0.01597|0.01516|0.01597|0.0088|0.00422|0.00363|0.00323|0.00316|-0.00857|-0.03322|-0.02931|-0.02148|-0.00368|-0.02385|-0.01874|-0.01782|-0.00892|-0.01169|-0.0273|-0.02735|-0.03152|-0.03464|-0.01973|-0.01644|-0.01596|-0.01565|-0.01618|-0.00782|-0.00428|-0.00491|-0.00409|-0.00354|356|342|356|304|282|331|221|236|292|131|60|51|119|238|288|222|120|138|145|333|223|52|265|198|||||||||||||||||||||||||
2024-09-20 19:20:14|IX.D.TOPIX.IFU.IP|405|2024-09-20 17:51:40|2024-09-20 19:19:40|2670.7|1.3|0.04299|2024-09-19|0.03043|4|0.613403|0|-0.152097|0|2024-09-19|0.03056|0.03048|0.03752|0.03734|0.03043|0.03047|0.07002|0.06136|0.04576|0.04562|0.04542|0.04531|0.04525|0.04526|0.04541|0.04539|0.04528|0.04523|0.04523|0.0453|0.05088|0.07553|0.07557|0.06611|24|16|9|12|14|22|10|3|2|2|4|2|3|7|4|3|1|2|3|3|1|0|0|5|0.03109|0.01934|0.01441|0.01609|0.01373|0.0155|0.00873|0.01378|0.0128|0.01227|0.01078|0.01167|0.01405|0.01548|0.01549|0.01116|0.01122|0.01115|0.01162|0.01223|0.00965|0.00504|0.00611|0.01466|-0.03204|-0.02017|-0.01536|-0.01839|-0.01436|-0.01828|-0.00957|-0.01309|-0.01359|-0.01205|-0.01312|-0.01384|-0.01367|-0.01968|-0.0185|-0.01328|-0.01219|-0.01191|-0.01435|-0.01417|-0.00889|-0.00378|-0.00719|-0.01152|357|346|317|280|276|275|300|325|314|256|230|269|289|306|345|285|226|191|233|261|125|34|118|259|||||||||||||||||||||||||
2024-09-20 19:20:15|CS.D.UNIUSD.CFE.IP|494|2024-09-20 17:51:40|2024-09-20 19:20:10|670.7|5|1.19586|2024-09-19|1.16916|4|0.397611|16|-0.24989|0|2024-09-19|1.18014|1.18519|1.18062|1.16918|1.16916|1.17213|1.17627|1.17738|1.17982|1.18558|1.18231|1.17811|1.17621|1.18213|1.18178|1.19041|1.17712|1.17656|1.17427|1.18176|1.18296|1.1847|1.18419|1.17993|10|9|6|6|4|5|4|5|5|4|4|3|7|7|8|5|10|8|7|5|3|4|5|4|0.04236|0.03471|0.0353|0.02656|0.01943|0.02205|0.02131|0.02213|0.02129|0.01954|0.01876|0.01998|0.02884|0.02729|0.03137|0.01525|0.04332|0.02859|0.02447|0.01895|0.01408|0.00977|0.02819|0.0168|-0.0337|-0.03561|-0.02754|-0.02374|-0.01732|-0.0182|-0.02251|-0.01916|-0.02359|-0.02048|-0.02091|-0.01531|-0.02535|-0.02669|-0.03347|-0.02099|-0.03489|-0.02628|-0.02563|-0.02005|-0.01483|-0.01158|-0.02384|-0.01692|322|299|291|324|242|295|312|325|326|306|316|290|341|345|352|338|357|302|338|303|230|281|260|285|||||||||||||||||||||||||
2024-09-20 19:20:17|CS.D.LNKUSD.CFE.IP|388|2024-09-20 17:51:40|2024-09-20 19:20:00|1140.9|9.5|0.63238|2024-09-19|0.63673|18|0.372281|22|-0.213656|16|2024-09-19|0.65518|0.65444|0.65644|0.6545|0.65624|0.65252|0.65198|0.64956|0.64749|0.64548|0.64433|0.64417|0.63997|0.64161|0.64226|0.64402|0.63815|0.6379|0.63673|0.64125|0.64415|0.64359|0.64356|0.64302|14|11|8|6|5|5|5|6|6|7|5|5|9|8|11|7|9|8|8|6|7|14|7|7|0.03894|0.03595|0.0281|0.02444|0.02112|0.03571|0.03597|0.03561|0.03376|0.02992|0.02006|0.02737|0.03399|0.03534|0.03678|0.02701|0.03697|0.03198|0.03318|0.02087|0.02096|0.00971|0.02984|0.02033|-0.03799|-0.0341|-0.02591|-0.02535|-0.02232|-0.03406|-0.03219|-0.03636|-0.03203|-0.03227|-0.02229|-0.02453|-0.03463|-0.02916|-0.03244|-0.02451|-0.03726|-0.03056|-0.02727|-0.02047|-0.01911|-0.01176|-0.02617|-0.01824|323|274|282|237|204|226|243|237|216|266|231|238|290|272|328|296|268|229|231|212|225|302|231|262|||||||||||||||||||||||||
2024-09-20 19:20:18|CS.D.DOTUSD.CFE.IP|278|2024-09-20 17:51:50|2024-09-20 19:10:00|426.3|3.2|0.68262|2024-09-19|0.67122|18|0.321123|14|-0.301519|17|2024-09-19|0.6885|0.69002|0.69067|0.68767|0.68883|0.68913|0.68955|0.68837|0.68958|0.69419|0.69252|0.69168|0.68871|0.68929|0.68608|0.68103|0.67631|0.6719|0.67122|0.6766|0.67675|0.68055|0.68426|0.68348|5|3|3|2|2|1|2|2|2|2|2|2|3|3|4|2|3|2|2|3|2|7|2|1|0.03584|0.02891|0.02484|0.02232|0.02239|0.02471|0.02667|0.02322|0.01743|0.02641|0.0228|0.0185|0.03368|0.03815|0.03858|0.02997|0.03436|0.03524|0.03694|0.03335|0.02665|0.01452|0.02647|0.02171|-0.03464|-0.02506|-0.02183|-0.02134|-0.03732|-0.01848|-0.02286|-0.01966|-0.01931|-0.02349|-0.02734|-0.01884|-0.0246|-0.03065|-0.03329|-0.02684|-0.03763|-0.03071|-0.02999|-0.0318|-0.02867|-0.01764|-0.03008|-0.01928|286|203|173|137|86|148|153|149|98|143|116|144|225|130|217|199|169|147|153|60|85|292|129|112|||||||||||||||||||||||||
2024-09-20 19:20:18|CS.D.DOGUSD.CFE.IP|70|2024-09-20 17:52:30|2024-09-20 19:09:20|10.45|1.3|0.67297|2024-09-19|0.65849|18|0.191571|13|-0.096712|1|2024-09-19|0.67046|0.67388|0.67398|0.67319|0.67431|0.67365|0.67507|0.67482|0.67251|0.67235|0.67192|0.67308|0.66978|0.66977|0.66804|0.66937|0.66175|0.66178|0.65849|0.66244|0.66167|0.66347|0.66879|0.66679|2|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|2|1|1|0.09579|0.09642|0.09627|0.09625|0.09634||0.09634|0.09653|0.09625|0.09618|0.09597|0.09625|0.09569|0.12765|0.09547|0.09565|0.09456|0.09423|0.09398|0.09479||0.09488|0.0956|0.09524|-0.09577|-0.0961|-0.09653|-0.09615||-0.09615||-0.09634|-0.09615|-0.09579|-0.09602||-0.09558|-0.09559|-0.09531|-0.09551|-0.09479|-0.09488|||-0.09443|-0.09469|-0.09542|-0.09524|124|57|53|36|28|27|31|54|33|38|50|13|77|42|67|34|41|26|25|17|16|67|43|32|||||||||||||||||||||||||
2024-09-20 19:20:19|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:20:20|OP.D.SPX3.4750C.IP|524|2024-09-20 17:51:50|2024-09-20 19:20:10|1084.3|0|0.20404|2024-09-19|0.19814|17|0.446552|0|-0.282601|7|2024-09-19|0.22029|0.21212|0.20907|0.20748|0.20695|0.20699|0.20614|0.20559|0.20385|0.20204|0.20101|0.20059|0.20082|0.2015|0.20079|0.20058|0.19908|0.19814|0.19828|0.19919|0.21188|0.21858|0.21884|0.21898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04028|0.03149|0.03248|0.02698|0.01832|0.01959|0.02392|0.03126|0.02957|0.02611|0.02273|0.02565|0.03018|0.04891|0.05863|0.04279|0.0336|0.03308|0.03633|0.04384|0.02221|0.01067|0.01612|0.01348|-0.04429|-0.02846|-0.02354|-0.02449|-0.01696|-0.01994|-0.02289|-0.03066|-0.02788|-0.02201|-0.02111|-0.02325|-0.02246|-0.04905|-0.06401|-0.04926|-0.03622|-0.03035|-0.04305|-0.04538|-0.02539|-0.01282|-0.01933|-0.01441|357|351|332|333|274|310|315|338|329|306|269|291|316|350|359|355|347|349|354|359|211|103|278|219|||||||||||||||||||||||||
2024-09-20 19:20:22|OP.D.SPX3.5000C.IP|524|2024-09-20 17:51:50|2024-09-20 19:20:10|859.08|0|0.25785|2024-09-19|0.24887|17|0.536579|0|-0.353481|7|2024-09-19|0.27984|0.26985|0.26519|0.26276|0.26196|0.26203|0.26076|0.26001|0.2574|0.25465|0.2531|0.25251|0.25284|0.25389|0.25285|0.25251|0.25027|0.24887|0.24905|0.25048|0.26675|0.27526|0.27565|0.27586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04768|0.0381|0.03865|0.03275|0.02222|0.02369|0.02879|0.03839|0.03493|0.03165|0.02739|0.03103|0.03636|0.05928|0.07007|0.05102|0.03994|0.04013|0.0442|0.05348|0.02725|0.0127|0.01926|0.01624|-0.05236|-0.03325|-0.02789|-0.02949|-0.02012|-0.02436|-0.02873|-0.03696|-0.03357|-0.02633|-0.02552|-0.02895|-0.02699|-0.05653|-0.07711|-0.05794|-0.04359|-0.0358|-0.05133|-0.05387|-0.03052|-0.01529|-0.02379|-0.0171|357|352|332|335|275|310|318|338|329|307|266|295|317|351|359|355|347|348|354|359|210|101|277|219|||||||||||||||||||||||||
2024-09-20 19:20:23|OP.D.SPX3.4750P.IP|524|2024-09-20 17:51:50|2024-09-20 19:20:10|48.35|0|4.55615|2024-09-19|4.01424|1|3.972806|11|-2.316294|8|2024-09-19|4.25531|4.01424|4.15898|4.2385|4.26667|4.25019|4.27382|4.32884|4.43928|4.59669|4.65854|4.63315|4.58657|4.56908|4.70177|4.68267|4.77185|4.80276|4.69644|4.64149|4.91651|5.06653|5.05396|5.0477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10657|0.06725|0.05951|0.06117|0.04229|0.07166|0.05381|0.07771|0.06707|0.05513|0.05361|0.09774|0.05587|0.13917|0.18352|0.12486|0.1049|0.07683|0.10891|0.12083|0.06387|0.02639|0.0509|0.03768|-0.11662|-0.07619|-0.07741|-0.0659|-0.04356|-0.05279|-0.08244|-0.08005|-0.08998|-0.06682|-0.05707|-0.08187|-0.07646|-0.14124|-0.17006|-0.11057|-0.08375|-0.08512|-0.09198|-0.12467|-0.05699|-0.06331|-0.04181|-0.03154|357|352|331|333|274|310|317|338|328|306|268|292|318|350|359|355|346|349|354|359|211|72|278|219|||||||||||||||||||||||||
2024-09-20 19:20:24|OP.D.SPX3.5000P.IP|524|2024-09-20 17:51:50|2024-09-20 19:20:20|67.33|0|3.25922|2024-09-19|2.85854|1|3.093252|11|-1.908186|6|2024-09-19|3.03326|2.85854|2.96308|3.02076|3.04099|3.03325|3.05743|3.10095|3.17819|3.28009|3.32502|3.32429|3.29551|3.28138|3.36279|3.35224|3.42222|3.45271|3.39165|3.36209|3.55618|3.66387|3.65442|3.64965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10556|0.06756|0.05835|0.06044|0.04289|0.06896|0.05635|0.07686|0.07485|0.05846|0.05454|0.09069|0.05847|0.13697|0.1781|0.12747|0.10441|0.08158|0.11341|0.12241|0.06596|0.04392|0.0527|0.03832|-0.11581|-0.07625|-0.07813|-0.0667|-0.04389|-0.05314|-0.08063|-0.08325|-0.08797|-0.06867|-0.05761|-0.0778|-0.07743|-0.14266|-0.16427|-0.1124|-0.08671|-0.08563|-0.09573|-0.12781|-0.05979|-0.05016|-0.04226|-0.03557|357|352|333|333|274|311|317|338|329|306|268|293|317|351|359|355|347|348|354|359|210|81|277|220|||||||||||||||||||||||||
2024-09-20 19:20:26|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-09-19|0.14316|17|0.551025|0|-0.48702|18|2024-09-19|0.19953|0.15637|0.15337|0.15184|0.15132|0.15139|0.15061|0.15006|0.14846|0.14664|0.14568|0.14536|0.14567|0.14632|0.14551|0.14539|0.14399|0.14316|0.14343|0.14428|0.15032||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05298|0.0405|0.04354|0.03728|0.02371|0.02631|0.03235|0.03973|0.0372|0.03476|0.0282|0.02971|0.03849|0.06533|0.08042|0.05332|0.04362|0.03906|0.04614|0.05888|0.03671||||-0.06063|-0.03908|-0.03191|-0.03124|-0.0233|-0.02797|-0.03017|-0.03753|-0.03663|-0.03001|-0.02721|-0.03007|-0.02987|-0.06081|-0.07923|-0.06294|-0.04692|-0.04059|-0.0547|-0.05851|-0.03873||||355|350|333|330|277|307|315|340|327|306|268|290|318|349|358|355|346|349|355|359|81|||||||||||||||||||||||||
2024-09-20 19:20:27|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-09-19|0.19232|17|0.760479|0|-0.654856|18|2024-09-19|0.27596|0.21691|0.21119|0.2083|0.20733|0.20746|0.20601|0.20497|0.202|0.19865|0.19689|0.1963|0.19687|0.19807|0.19658|0.19636|0.19383|0.19232|0.19281|0.19435|0.20293||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07212|0.05608|0.0597|0.05116|0.03253|0.03612|0.04374|0.0545|0.05059|0.04733|0.03907|0.04011|0.05198|0.08967|0.1062|0.07237|0.05906|0.05302|0.06202|0.07702|0.0543||||-0.08136|-0.05416|-0.04367|-0.0429|-0.03194|-0.03838|-0.04146|-0.05112|-0.04976|-0.04091|-0.03724|-0.0406|-0.04036|-0.08221|-0.10894|-0.08479|-0.06338|-0.05469|-0.07349|-0.08099|-0.05052||||356|350|333|330|277|307|315|340|327|306|268|290|318|349|358|355|346|349|355|358|81|||||||||||||||||||||||||
2024-09-20 19:20:27|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-09-19|10000||0||0||2024-09-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:20:28|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-09-19|10000||0||0||2024-09-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:20:29|OP.D.SPX2.4750C.IP|525|2024-09-20 17:52:00|2024-09-20 19:20:20|1017.94|0|0.19772|2024-09-19|0.19133|17|0.395281|0|-0.532776|18|2024-09-19|0.22571|0.20663|0.20328|0.20153|0.20095|0.20101|0.20006|0.19941|0.19758|0.19551|0.19439|0.19405|0.19435|0.19503|0.19417|0.19397|0.19236|0.19133|0.19153|0.1926|0.21842|0.23262|0.23292|0.23309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04484|0.03691|0.03674|0.03073|0.02064|0.02115|0.02656|0.03665|0.03217|0.02941|0.02636|0.02881|0.03143|0.05248|0.06204|0.04887|0.03774|0.03728|0.0411|0.04886|0.0243|0.01191|0.01796|0.0153|-0.05024|-0.03094|-0.02698|-0.02639|-0.01892|-0.02234|-0.02508|-0.03346|-0.02909|-0.02524|-0.02361|-0.02643|-0.02467|-0.05036|-0.07173|-0.05686|-0.03982|-0.03633|-0.05137|-0.05305|-0.02902|-0.01462|-0.02022|-0.01696|355|352|329|329|277|307|317|340|331|305|270|291|312|352|359|357|345|349|351|359|210|99|280|215|||||||||||||||||||||||||
2024-09-20 19:20:31|OP.D.SPX2.5000C.IP|525|2024-09-20 17:52:00|2024-09-20 19:20:30|780.67|0|0.25808|2024-09-19|0.24757|17|0.4974|0|-0.664592|18|2024-09-19|0.29705|0.27256|0.26703|0.26414|0.26319|0.26328|0.26173|0.26069|0.25773|0.25434|0.25253|0.25199|0.25247|0.25359|0.25223|0.25189|0.24927|0.24757|0.2478|0.24959|0.28368|0.30202|0.30251|0.30279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05847|0.04698|0.0464|0.03811|0.02544|0.02712|0.03324|0.0463|0.03956|0.03766|0.03291|0.03753|0.03967|0.0657|0.07796|0.0609|0.04901|0.04659|0.05039|0.06118|0.03004|0.01474|0.02262|0.01926|-0.06179|-0.03953|-0.03344|-0.03261|-0.02345|-0.02869|-0.03148|-0.04198|-0.03669|-0.03182|-0.02904|-0.03434|-0.03018|-0.06315|-0.09007|-0.07122|-0.04852|-0.04417|-0.06381|-0.06551|-0.03473|-0.01793|-0.02532|-0.02201|355|353|329|330|278|307|318|339|332|304|270|291|313|352|359|357|344|348|350|360|209|100|280|213|||||||||||||||||||||||||
2024-09-20 19:20:32|OP.D.SPX2.4750P.IP|524|2024-09-20 17:52:00|2024-09-20 19:20:30|20.32|0|9.65791|2024-09-19|8.07045|1|7.100881|11|-3.555772|14|2024-09-19|9.02544|8.07045|8.50602|8.74963|8.83829|8.77614|8.81163|8.86782|9.21583|9.55117|9.74484|9.84234|9.75917|9.65366|9.97436|9.94587|10.22097|10.2318|9.83701|9.91005|11.26894|12.01167|11.97344|11.95613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15905|0.09661|0.09008|0.08918|0.0689|0.12322|0.08616|0.11255|0.10192|0.08982|0.08702|0.17871|0.08436|0.20628|0.24688|0.19267|0.13476|0.12351|0.17803|0.17709|0.10418|0.05006|0.0762|0.07066|-0.17259|-0.11655|-0.12195|-0.09853|-0.06935|-0.079|-0.08911|-0.12698|-0.1103|-0.10461|-0.09346|-0.15196|-0.11288|-0.17933|-0.22939|-0.16044|-0.13019|-0.12976|-0.1435|-0.1885|-0.08448|-0.10011|-0.07236|-0.06551|352|347|326|325|269|304|315|337|328|301|263|287|310|352|359|357|344|346|348|360|208|50|257|193|||||||||||||||||||||||||
2024-09-20 19:20:33|OP.D.SPX2.5000P.IP|526|2024-09-20 17:52:00|2024-09-20 19:20:30|30.41|0|6.44374|2024-09-19|5.34544|1|6.521739|11|-3.342071|14|2024-09-19|5.97744|5.34544|5.64217|5.80989|5.87038|5.84042|5.89037|5.94686|6.18436|6.41786|6.55245|6.6261|6.57108|6.49545|6.70883|6.69144|6.88509|6.90246|6.64698|6.68034|7.56047|8.05251|8.02432|8.00994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16716|0.09978|0.08794|0.08681|0.06303|0.10903|0.08443|0.11278|0.09983|0.088|0.08286|0.16065|0.08718|0.20696|0.25578|0.19735|0.14121|0.1224|0.18287|0.18934|0.10226|0.03356|0.07091|0.06254|-0.17772|-0.11999|-0.12069|-0.10356|-0.06774|-0.07506|-0.10822|-0.12764|-0.10865|-0.10034|-0.08984|-0.1362|-0.11309|-0.18615|-0.23724|-0.1699|-0.14194|-0.13025|-0.14182|-0.18574|-0.08766|-0.08945|-0.06116|-0.05678|354|352|330|330|278|306|316|339|331|304|271|292|313|352|358|357|345|350|351|359|209|70|279|214|||||||||||||||||||||||||
2024-09-20 19:20:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 19:20:34|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-19|1.12845|12|0.02494|12|-0.049805|12|2024-09-19|||||||14.2467|1.42994|4.93098|2.57232|3.04821|2.90955|1.12845|1.90662|3.50171|2.60473|21.40098||||||||||||||23|87|83|77|66|62|70|66|74|64|18||||||||||||||0.00914|0.00867|0.00831|0.0083|0.00868|0.00949|0.00969|0.00934|0.00973|0.0083|0.00829||||||||||||||-0.00863|-0.00872|-0.00879|-0.00858|-0.00863|-0.00862|-0.00986|-0.00884|-0.00911|-0.0083|-0.00829||||||||190|216|184|158|133|244|276|268|260|195|117|||||||||||||||||||||||||
2024-09-20 19:20:35|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-09-19|0.03918|12|0.059202|14|-0.110102|14|2024-09-19||||||||0.03941|0.03938|0.03934|0.03923|0.03922|0.03918|0.03926|0.03938|||||||||||||||||1|1|1|1|1|1|3|9|||||||||||||||||0.01355|0.00913|0.00694|0.00874|0.00892|0.00975|0.01246|0.01511|||||||||||||||||-0.02438|-0.01016|-0.00712|-0.00945|-0.00917|-0.0064|-0.01307|-0.02446||||||||||223|270|247|231|224|250|330|114|||||||||||||||||||||||||
2024-09-20 19:20:37|IX.D.SUNNAS.IFE.IP|532|2024-09-20 17:52:00|2024-09-20 19:20:30|19773|0|0.08109|2024-09-19|0.08035|17|0.175226|0|-0.132182|18|2024-09-19|0.08203|0.08219|0.08187|0.08168|0.08159|0.08157|0.08142|0.08137|0.0813|0.08112|0.08104|0.08102|0.08098|0.08091|0.08068|0.08055|0.08042|0.08035|0.08042|0.08058|0.08076|0.08076|0.08078|0.08079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0135|0.00921|0.00872|0.00765|0.00514|0.00555|0.0068|0.00816|0.00653|0.00632|0.00472|0.00536|0.00691|0.01251|0.01647|0.01193|0.00909|0.00877|0.01017|0.01101|0.00521|0.00148|0.00354|0.00357|-0.0137|-0.00897|-0.00706|-0.00634|-0.00501|-0.00606|-0.00561|-0.00753|-0.00684|-0.0056|-0.00396|-0.00521|-0.00599|-0.01397|-0.01724|-0.01363|-0.00959|-0.00782|-0.01157|-0.01277|-0.00477|-0.00138|-0.00491|-0.0034|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|182|352|343|||||||||||||||||||||||||
2024-09-20 19:20:38|IX.D.SUNDOW.IFE.IP|531|2024-09-20 17:52:10|2024-09-20 19:20:30|42011|0|0.04763|2024-09-19|0.04752|17|0.081546|0|-0.087954|18|2024-09-19|0.04802|0.04808|0.04795|0.0479|0.04789|0.04791|0.04789|0.04787|0.04776|0.04766|0.04763|0.04764|0.04763|0.04765|0.04769|0.04774|0.0476|0.04752|0.04754|0.04757|0.04758|0.04756|0.04757|0.04757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00596|0.00464|0.00485|0.00411|0.00256|0.00278|0.00362|0.00526|0.00475|0.00441|0.00384|0.00395|0.00445|0.01216|0.0142|0.00987|0.00853|0.00713|0.00829|0.00884|0.00411|0.00188|0.00278|0.00268|-0.0067|-0.00409|-0.00391|-0.00397|-0.00263|-0.00294|-0.00384|-0.00482|-0.00452|-0.00403|-0.00384|-0.00398|-0.00444|-0.01281|-0.01509|-0.01049|-0.00721|-0.00688|-0.00978|-0.00914|-0.00455|-0.00234|-0.00322|-0.00297|359|358|358|355|328|339|357|357|360|355|353|356|358|360|360|360|360|360|360|360|339|113|293|243|||||||||||||||||||||||||
2024-09-20 19:20:40|IX.D.SUNFUN.IFE.IP|488|2024-09-20 17:52:10|2024-09-20 19:20:30|8208.6|0|0.08534|2024-09-19|0.08378|10|0.088023|0|-0.116867|0|2024-09-19|0.08436|0.08447|0.08417|0.08413|0.08406|0.08411|0.08414|0.08417|0.08406|0.08398|0.08378|0.08399|0.08397|0.08411|0.08423|0.0841|0.08408|0.08407|0.08406|0.0841|0.08415|0.08415|0.08415|0.08414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00841|0.00651|0.00735|0.00866|0.00553|0.0059|0.00687|0.01053|0.00843|0.00761|0.00639|0.00894|0.00747|0.01017|0.00991|0.00825|0.00541|0.00507|0.00503|0.00576|0.00301|0.00262|0.00246|0.0025|-0.00788|-0.00656|-0.00586|-0.00617|-0.0049|-0.00633|-0.00855|-0.00961|-0.00778|-0.00685|-0.00621|-0.01009|-0.00752|-0.00962|-0.00939|-0.00874|-0.00552|-0.00469|-0.00597|-0.00652|-0.0034|-0.0021|-0.00309|-0.00255|267|233|219|167|157|186|330|359|355|349|345|353|342|356|360|356|324|301|244|298|240|89|294|229|||||||||||||||||||||||||
2024-09-20 19:20:41|IX.D.SUNDAX.IFMM.IP|530|2024-09-20 17:52:10|2024-09-20 19:20:40|18731.4|0|0.0748|2024-09-19|0.07359|17|0.071584|0|-0.060982|7|2024-09-19|0.07442|0.07453|0.07427|0.0742|0.07414|0.0742|0.07425|0.07434|0.07419|0.07385|0.07376|0.07369|0.07363|0.07367|0.07379|0.07372|0.07362|0.07359|0.07361|0.07377|0.07384|0.07384|0.07385|0.07386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01249|0.00599|0.00965|0.00908|0.00566|0.00519|0.00919|0.01261|0.00898|0.00848|0.00683|0.00744|0.00778|0.00965|0.01148|0.00862|0.00505|0.0043|0.00492|0.00729|0.00417|0.00252|0.00325|0.00297|-0.01236|-0.00823|-0.00714|-0.00591|-0.00579|-0.00753|-0.00832|-0.01312|-0.00994|-0.00775|-0.00588|-0.00693|-0.00819|-0.01074|-0.01261|-0.00952|-0.00519|-0.0045|-0.00581|-0.00812|-0.00475|-0.00239|-0.00438|-0.00329|279|139|147|123|101|193|352|360|359|356|342|357|355|360|360|357|284|255|267|332|246|111|292|230|||||||||||||||||||||||||
2024-09-20 19:20:42|CS.D.AVXUSD.CFD.IP|312|2024-09-20 17:52:10|2024-09-20 19:10:00|27.09|3.8|0.51981|2024-09-19|0.52662|23|0.396825|0|-0.238284|0|2024-09-19|0.54766|0.54221|0.54168|0.54383|0.54665|0.54526|0.54385|0.54442|0.54003|0.53758|0.53537|0.53629|0.53195|0.53335|0.53333|0.53278|0.53049|0.53077|0.52907|0.53044|0.52874|0.53114|0.5298|0.52662|7|4|3|3|2|2|3|3|2|3|3|3|4|5|6|3|3|3|2|2|2|3|3|3|0.08466|0.05811|0.04811|0.04419|0.05244|0.04184|0.07117|0.04292|0.04026|0.04705|0.04708|0.05388|0.05109|0.04903|0.05646|0.04936|0.05417|0.03789|0.04536|0.03792|0.05797|0.0469|0.05047|0.05784|-0.07134|-0.05422|-0.05137|-0.04994|-0.04754|-0.04181|-0.04408|-0.0474|-0.04955|-0.04653|-0.04197|-0.04537|-0.052|-0.05374|-0.05665|-0.0426|-0.05132|-0.04264|-0.04722|-0.05049|-0.04531|-0.04476|-0.0458|-0.04346|309|210|173|169|133|140|175|186|96|178|155|161|249|139|231|184|124|99|162|54|94|185|121|198|||||||||||||||||||||||||
2024-09-20 19:20:43|UC.D.MSTR.CASH.IP|421|2024-09-20 17:52:10|2024-09-20 19:20:40||1030.5|7.19836|2024-09-19|1.88202|14|0.799315|13|-0.49498|13|2024-09-19|||||||||49.31518|55.88952|59.5263|42.89277|31.44204|5.94457|1.88202|2.95196|6.66126|10.38253|15.11437|7.62594|70.89372|53.23089|69.62107|61.17442|||||||||599|416|476|685|1060|6197|4709|3704|2289|1894|960|3328|30834|183|213|133|||||||||0.10577|0.03597|0.03956|0.04045|0.06075|0.10697|0.07212|0.05382|0.04956|0.04826|0.03552|0.0447|0.07249|0.00694|0.05387|0.06236|||||||||-0.14996|-0.08506|-0.11071|-0.07478|-0.07064|-0.12133|-0.07664|-0.05325|-0.05706|-0.05342|-0.04661|-0.05701|-0.14035|-0.06592|-0.03928|-0.02425|116|104|101|201|214|295|341|316|320|282|273|292|48|32|46|36|||||||||||||||||||||||||