2024-09-19 08:07:35|IX.D.SPTRD.IFE.IP|8102|2024-09-18 08:14:20|2024-09-18 23:59:50|5655.71|221.7|0.0105|2024-09-18|0.00884|18|0.365855|18|-0.216007|18|2024-09-18|0.01241|0.01241|0.01241|0.01241|0.01241|0.01241|0.0124|0.01241|0.01242|0.01241|0.0124|0.01241|0.01241|0.01049|0.00888|0.00888|0.00888|0.00887|0.00884|0.00887|0.01248|0.02665|0.01242|0.01242|13|17|18|17|17|18|28|50|56|45|34|49|111|412|433|365|249|293|1263|1197|197|0|22|32|0.00308|0.00334|0.00262|0.00306|0.00293|0.00311|0.00351|0.00383|0.00397|0.00345|0.00281|0.00336|0.00442|0.00777|0.01025|0.00683|0.00652|0.0069|0.03156|0.03251|0.00807|0.00236|0.00524|0.00606|-0.00326|-0.00271|-0.00238|-0.00293|-0.00346|-0.00305|-0.00328|-0.00403|-0.00376|-0.00276|-0.00265|-0.00386|-0.00382|-0.00827|-0.01046|-0.00701|-0.00586|-0.00791|-0.03372|-0.03323|-0.00718|-0.00401|-0.00432|-0.00531|227|210|148|174|173|240|229|294|285|215|175|213|285|333|360|356|349|353|360|360|341|119|301|322|||||||||||||||||||||||||
2024-09-19 08:07:36|IX.D.RUSSELL.IEN.IP|7888|2024-09-18 08:14:20|2024-09-18 23:59:50|2224.8|39|0.01334|2024-09-18|0.01336|18|0.761214|18|-0.325413|18|2024-09-18|0.01357|0.01357|0.01356|0.01357|0.01357|0.01357|0.01355|0.01357|0.01358|0.01358|0.01357|0.01358|0.0136|0.01358|0.0136|0.0136|0.01362|0.0136|0.01336|0.01351|0.01363|0.03615|0.01354|0.01354|1|1|1|1|1|1|5|6|7|6|8|7|15|70|66|53|31|37|295|184|28|0|5|6|0.0063|0.00546|0.00508|0.00572|0.00548|0.00608|0.00661|0.00802|0.00721|0.00598|0.00759|0.00792|0.00781|0.01623|0.01743|0.01416|0.01069|0.01141|0.06671|0.05408|0.01106|0.00588|0.00759|0.01326|-0.0053|-0.00584|-0.0046|-0.0055|-0.00571|-0.00541|-0.00586|-0.00805|-0.00697|-0.00645|-0.0067|-0.0078|-0.00739|-0.01709|-0.02186|-0.01508|-0.0114|-0.01313|-0.06572|-0.05538|-0.01274|-0.00734|-0.00768|-0.00927|255|260|224|222|229|250|276|339|314|280|240|286|340|350|360|360|359|360|360|360|346|62|293|305|||||||||||||||||||||||||
2024-09-19 08:07:38|IX.D.DOW.IFE.IP|8118|2024-09-18 08:14:20|2024-09-18 23:59:50|41700.9|18|0.00913|2024-09-18|0.00575|18|0.360573|18|-0.198428|18|2024-09-18|0.01153|0.01152|0.01152|0.01152|0.01153|0.01152|0.00864|0.00864|0.00865|0.00864|0.00864|0.00864|0.00864|0.0072|0.00578|0.00578|0.00577|0.00576|0.00575|0.00577|0.01158|0.02358|0.01154|0.01154|2|1|1|3|1|2|3|4|5|3|3|5|7|50|39|21|16|17|100|81|14|0|4|5|0.00241|0.00234|0.00175|0.00185|0.00171|0.00212|0.00251|0.00287|0.00307|0.00238|0.00201|0.00217|0.00331|0.00929|0.00976|0.00689|0.00642|0.0065|0.02872|0.02803|0.00623|0.00228|0.00396|0.00501|-0.00227|-0.00217|-0.00172|-0.00208|-0.0017|-0.00195|-0.00237|-0.00346|-0.00262|-0.00214|-0.00195|-0.00265|-0.00281|-0.01121|-0.01078|-0.0068|-0.00563|-0.00749|-0.03094|-0.02734|-0.00584|-0.0036|-0.00368|-0.00412|306|294|252|247|267|287|303|348|347|316|295|311|350|357|360|360|360|359|360|360|358|145|327|342|||||||||||||||||||||||||
2024-09-19 08:07:41|IX.D.FANG.IFM.IP|8440|2024-09-18 08:14:30|2024-09-18 23:59:50|11212.3|0|0.02988|2024-09-18|0.016|18|0.407868|18|-0.351938|18|2024-09-18|0.04475|0.04475|0.04474|0.04476|0.04479|0.0448|0.04474|0.04475|0.02693|0.02686|0.02683|0.0268|0.02681|0.02143|0.0161|0.01616|0.01615|0.0161|0.016|0.01611|0.02693|0.02692|0.02688|0.02691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00346|0.00394|0.00222|0.00267|0.00297|0.00408|0.00394|0.00524|0.00762|0.0029|0.00358|0.0035|0.00427|0.01492|0.01571|0.0096|0.00953|0.00979|0.0438|0.04507|0.00762|0.00213|0.00373|0.00421|-0.00364|-0.00312|-0.00257|-0.00339|-0.00349|-0.00353|-0.00336|-0.00556|-0.00769|-0.00281|-0.00346|-0.00316|-0.00384|-0.01775|-0.0165|-0.01201|-0.00777|-0.01093|-0.03911|-0.04436|-0.00672|-0.00256|-0.00275|-0.00352|360|358|351|352|353|358|356|360|360|333|359|353|358|359|360|360|360|360|360|360|356|287|338|337|||||||||||||||||||||||||
2024-09-19 08:07:41|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:07:42|IX.D.ASX.IFD.IP|6825|2024-09-18 08:14:30|2024-09-18 23:59:50|8155.6|6.7|0.02914|2024-09-18|0.01229|1|0.246393|18|-0.135133|18|2024-09-18|0.01234|0.01229|0.01229|0.0123|0.0123|0.0123|0.03852|0.03948|0.03699|0.037|0.03698|0.03701|0.037|0.03698|0.03705|0.03708|0.03707|0.037|0.03684|0.03698|0.03706|0.04931|0.04927|0.04483|4|2|2|4|3|4|19|3|3|3|2|1|4|3|3|3|1|1|4|4|2|0|0|6|0.00884|0.00817|0.00734|0.00776|0.00761|0.00799|0.00512|0.00647|0.00866|0.00843|0.00744|0.0073|0.00906|0.00907|0.00836|0.00811|0.00733|0.0089|0.02111|0.0179|0.00805|0.00156|0.00292|0.00651|-0.00925|-0.00882|-0.00788|-0.00709|-0.00733|-0.00783|-0.00502|-0.00736|-0.00723|-0.00778|-0.00681|-0.007|-0.00884|-0.0095|-0.00974|-0.00785|-0.00755|-0.00885|-0.02048|-0.01922|-0.00817|-0.00259|-0.00269|-0.00472|286|230|161|181|192|187|229|251|230|201|124|181|221|305|323|261|232|223|359|359|253|96|308|322|||||||||||||||||||||||||
2024-09-19 08:07:43|TM.D.BOVESPA.IFM.IP|3202|2024-09-18 12:01:00|2024-09-18 20:54:50|133140|0|1.05187|2024-09-18|0.08485|14|0.449219|18|-0.119756|19|2024-09-18|||||||||||||1.50035|0.08517|0.08485|1.77338|2.6394|2.33666|0.08641|0.08524|1.01059||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01089|0.01765|0.00981|0.00686|0.00623|0.00844|0.02539|0.01791|0.01032||||||||||||||||-0.01243|-0.01737|-0.01118|-0.0076|-0.006|-0.00971|-0.0241|-0.01955|-0.01025||||353|360|359|355|352|355|360|360|324|||||||||||||||||||||||||
2024-09-19 08:07:46|IX.D.CAC.IFM.IP|6939|2024-09-18 08:14:30|2024-09-18 23:59:50|7506.4|9.5|0.02719|2024-09-18|0.01336|7|0.104039|18|-0.10692|18|2024-09-18|0.04686|0.04008|0.04006|0.04007|0.0401|0.0401|0.02696|0.01336|0.01339|0.01339|0.01341|0.01342|0.0134|0.01341|0.01342|0.02007|0.02687|0.02681|0.02672|0.02678|0.05351|0.0535|0.05343|0.05343|0|0|0|0|0|0|6|46|17|7|7|9|37|17|12|15|2|1|2|3|31|0|0|0|0.00622|0.01057|0.01036|0.00982|0.01049|0.00926|0.00986|0.01136|0.00749|0.00753|0.00666|0.00771|0.00693|0.00862|0.00919|0.0076|0.00537|0.00608|0.0211|0.01657|0.00778|0.00307|0.00526|0.00627|-0.00663|-0.01036|-0.00903|-0.00973|-0.00968|-0.01211|-0.00716|-0.01098|-0.00862|-0.00756|-0.00613|-0.00792|-0.0075|-0.00931|-0.01009|-0.00697|-0.00503|-0.00678|-0.01942|-0.01641|-0.00686|-0.00628|-0.00425|-0.0058|152|97|87|90|92|92|214|358|350|342|327|335|333|353|358|340|293|266|356|360|341|88|300|322|||||||||||||||||||||||||
2024-09-19 08:07:47|IX.D.XINHUA.IFM.IP|5437|2024-09-18 08:14:40|2024-09-18 23:59:50|11195.3|48.8|1.44157|2024-09-18|0.08939|1|0.152297|18|-0.125218|1|2024-09-18|0.21424|0.08939|0.08949|0.08943|0.08942|0.08964|0.08942|0.08953|4.54702|26.46235|20.07911|6.34229|14.37008|2.13724|2.05735|2.13792|0.09859|3.94177|7.93622|3.59789|0.0896|0.20837|0.21488|0.21487|0|156|64|33|15|88|58|29|11|40|40|25|26|43|19|32|13|24|14|9|10|0|0|0|0.00203|0.02091|0.01883|0.0137|0.00984|0.01756|0.01638|0.01194|0.00366|0.01012|0.00895|0.00895|0.00895|0.01007|0.00896|0.00896|0.00896|0.01456|0.01358|0.00873|0.00498|0.00187|0.00312|0.00385|-0.00206|-0.01889|-0.01698|-0.01259|-0.00975|-0.01717|-0.01712|-0.01047|-0.00369|-0.01342|-0.0179||-0.00895|-0.01432|-0.00895|-0.01046||-0.01075|-0.01245|-0.00995|-0.00627|-0.00251|-0.00269|-0.00326|243|326|314|215|122|347|329|159|206|72|25|16|7|49|51|49|14|52|306|314|40|75|301|322|||||||||||||||||||||||||
2024-09-19 08:07:48|IX.D.HSCHIN.IFU.IP|7359|2024-09-18 08:14:30|2024-09-18 23:59:50|6161.7|17.7|0.23438|2024-09-18|0.29189|2|0.242861|18|-0.186773|18|2024-09-18|0.29196|0.29195|0.29189|0.29197|0.29202|0.29246|0.29234|0.29245|0.29268|0.29255|0.29248|0.2925|0.29246|0.29272|0.29362|0.29431|0.2947|0.29436|0.29301|0.29424|0.2944|0.29437|0.29391|0.29306|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.00226|0.0018|0.00206|0.00203|0.00291|0.00263|0.00309|0.00274|0.00252|0.00212|0.003|0.00315|0.00424|0.00601|0.00455|0.00368|0.00522|0.01856|0.01617|0.0054|0.00192|0.00451|0.00466|-0.00237|-0.00214|-0.0018|-0.0023|-0.00271|-0.00452|-0.00235|-0.00334|-0.00274|-0.00224|-0.00194|-0.00274|-0.00295|-0.00613|-0.00613|-0.00682|-0.00523|-0.004|-0.02047|-0.01708|-0.00485|-0.00292|-0.00302|-0.00347|238|208|157|176|181|247|239|317|301|238|200|257|298|332|346|311|277|302|360|360|336|87|297|318|||||||||||||||||||||||||
2024-09-19 08:07:50|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:07:51|IX.D.EMGMKT.IFE.IP|5852|2024-09-18 08:14:30|2024-09-18 23:59:50|1091.3|33.4|0.09044|2024-09-18|0.04563|18|0.395003|18|-0.173437|18|2024-09-18|0.18344|0.18341|0.18332|0.18349|0.18374|0.18384|0.18355|0.18365|0.18384|0.18361|0.18344|0.1835|0.1836|0.09692|0.04596|0.04605|0.04606|0.04597|0.04563|0.04593|0.1843|0.18468|0.18392|0.18389|4|2|3|4|2|3|27|17|18|22|25|50|28|78|74|38|15|22|125|83|22|6|0|0|0.01146|0.00917|0.00917||0.01378|0.00919|0.00917|0.00918|0.01027|0.00918|0.00917|0.01049|0.00979|0.01049|0.01053|0.01007|0.01082|0.01149|0.034|0.02441|0.01434||0.00985|0.01192|-0.02064|-0.00917|-0.00917|-0.01376|-0.00919|-0.00919|-0.01032|-0.01102|-0.01264|-0.01033|-0.00917|-0.00918|-0.0102|-0.01317|-0.01226|-0.01253|-0.01063|-0.02265|-0.0335|-0.02499|-0.01508||-0.00985|-0.00988|44|59|42|46|45|62|74|90|116|111|55|79|131|221|250|236|147|145|357|357|165|2|183|232|||||||||||||||||||||||||
2024-09-19 08:07:53|IX.D.STXE.IFM.IP|7088|2024-09-18 08:14:40|2024-09-18 23:59:50|4874.4|96.8|0.02748|2024-09-18|0.03084|18|0.257753|18|-0.174088|18|2024-09-18|0.05231|0.04117|0.04114|0.04116|0.04118|0.04119|0.03086|0.03088|0.03094|0.03095|0.03096|0.03097|0.03097|0.03097|0.03101|0.03102|0.03101|0.03095|0.03084|0.03093|0.0618|0.06179|0.06171|0.06171|9|9|3|7|8|18|60|241|186|358|236|117|139|107|168|313|92|37|90|64|0|0|0|0|0.00617|0.01192|0.012|0.01083|0.01236|0.01258|0.01634|0.0157|0.01434|0.0153|0.0129|0.01578|0.01549|0.01616|0.01791|0.01608|0.01448|0.01463|0.03017|0.0203|0.00797|0.0025|0.00531|0.0063|-0.00692|-0.01029|-0.01028|-0.01029|-0.01324|-0.01441|-0.01372|-0.01796|-0.01565|-0.01474|-0.01587|-0.01591|-0.01646|-0.0161|-0.01895|-0.01672|-0.01404|-0.01322|-0.02784|-0.0207|-0.00719|-0.00556|-0.00431|-0.00576|144|74|80|79|61|70|99|203|157|137|81|155|164|225|250|166|139|158|340|334|341|85|301|322|||||||||||||||||||||||||
2024-09-19 08:07:53|IX.D.SPTRD.IFE.IP|2|2024-09-19 08:07:40|2024-09-19 08:07:50||50.5|0.00615|2024-09-18|0.00884|18|0.365855|18|-0.216007|18|2024-09-18|0.01241|0.01241|0.01241|0.01241|0.01241|0.01241|0.0124|0.01241|0.01242|0.01241|0.0124|0.01241|0.01241|0.01049|0.00888|0.00888|0.00888|0.00887|0.00884|0.00887|0.01248|0.02665|0.01242|0.01242|13|17|18|17|17|18|28|50|56|45|34|49|111|412|433|365|249|293|1263|1197|197|0|22|32|0.00308|0.00334|0.00262|0.00306|0.00293|0.00311|0.00351|0.00383|0.00397|0.00345|0.00281|0.00336|0.00442|0.00777|0.01025|0.00683|0.00652|0.0069|0.03156|0.03251|0.00807|0.00236|0.00524|0.00606|-0.00326|-0.00271|-0.00238|-0.00293|-0.00346|-0.00305|-0.00328|-0.00403|-0.00376|-0.00276|-0.00265|-0.00386|-0.00382|-0.00827|-0.01046|-0.00701|-0.00586|-0.00791|-0.03372|-0.03323|-0.00718|-0.00401|-0.00432|-0.00531|227|210|148|174|173|240|229|294|285|215|175|213|285|333|360|356|349|353|360|360|341|119|301|322|||||||||||||||||||||||||
2024-09-19 08:07:54|IX.D.FTSE.CFD.IP|7203|2024-09-18 08:14:40|2024-09-18 23:59:50|8294.8|12.8|0.02435|2024-09-18|0.01206|7|0.090413|7|-0.072539|18|2024-09-18|0.03631|0.03616|0.03616|0.03617|0.03617|0.03617|0.02411|0.01206|0.01208|0.0121|0.01211|0.01211|0.0121|0.0121|0.01212|0.01794|0.02424|0.02421|0.02418|0.02426|0.04835|0.04836|0.04832|0.04834|1|1|1|2|3|1|21|48|28|34|15|15|15|17|27|37|7|6|8|6|0|0|0|0|0.00637|0.00585|0.00426|0.00515|0.0055|0.0064|0.00591|0.00815|0.00649|0.00601|0.00539|0.00605|0.00615|0.00739|0.00792|0.00632|0.00451|0.00462|0.01422|0.01383|0.00598|0.00261|0.00352|0.00487|-0.00696|-0.00565|-0.00416|-0.00476|-0.00499|-0.00622|-0.00774|-0.0087|-0.00694|-0.0066|-0.00549|-0.00547|-0.00519|-0.00728|-0.00734|-0.00626|-0.00462|-0.00596|-0.01523|-0.01397|-0.00594|-0.00331|-0.00344|-0.00445|158|155|76|99|109|156|266|359|355|341|344|333|331|350|347|331|309|309|359|360|344|106|304|323|||||||||||||||||||||||||
2024-09-19 08:07:55|IX.D.RUSSELL.IEN.IP|2|2024-09-19 08:07:40|2024-09-19 08:07:50|2253.4|76|0.01331|2024-09-18|0.01336|18|0.761214|18|-0.325413|18|2024-09-18|0.01357|0.01357|0.01356|0.01357|0.01357|0.01357|0.01355|0.01357|0.01358|0.01358|0.01357|0.01358|0.0136|0.01358|0.0136|0.0136|0.01362|0.0136|0.01336|0.01351|0.01363|0.03615|0.01354|0.01354|1|1|1|1|1|1|5|6|7|6|8|7|15|70|66|53|31|37|295|184|28|0|5|6|0.0063|0.00546|0.00508|0.00572|0.00548|0.00608|0.00661|0.00802|0.00721|0.00598|0.00759|0.00792|0.00781|0.01623|0.01743|0.01416|0.01069|0.01141|0.06671|0.05408|0.01106|0.00588|0.00759|0.01326|-0.0053|-0.00584|-0.0046|-0.0055|-0.00571|-0.00541|-0.00586|-0.00805|-0.00697|-0.00645|-0.0067|-0.0078|-0.00739|-0.01709|-0.02186|-0.01508|-0.0114|-0.01313|-0.06572|-0.05538|-0.01274|-0.00734|-0.00768|-0.00927|255|260|224|222|229|250|276|339|314|280|240|286|340|350|360|360|359|360|360|360|346|62|293|305|||||||||||||||||||||||||
2024-09-19 08:07:55|KB.D.MID250.CASH.IP|2830|2024-09-18 08:14:30|2024-09-18 15:29:50|20829.81|0|0|2024-09-18|0|7|0.040557|8|-0.028725|11|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00168|0.00193|0.00102|0.00095|0.00128|0.00139|0.00151|0.00129|0.00182||||||||||||||||-0.00166|-0.00156|-0.00162|-0.0011|-0.0013|-0.0011|-0.0018|-0.00185|-0.0017|||||||||264|350|338|339|343|339|355|358|180|||||||||||||||||||||||||
2024-09-19 08:07:56|IX.D.DOW.IFE.IP|2|2024-09-19 08:07:40|2024-09-19 08:07:50|41839.5|5.5|0.0086|2024-09-18|0.00575|18|0.360573|18|-0.198428|18|2024-09-18|0.01153|0.01152|0.01152|0.01152|0.01153|0.01152|0.00864|0.00864|0.00865|0.00864|0.00864|0.00864|0.00864|0.0072|0.00578|0.00578|0.00577|0.00576|0.00575|0.00577|0.01158|0.02358|0.01154|0.01154|2|1|1|3|1|2|3|4|5|3|3|5|7|50|39|21|16|17|100|81|14|0|4|5|0.00241|0.00234|0.00175|0.00185|0.00171|0.00212|0.00251|0.00287|0.00307|0.00238|0.00201|0.00217|0.00331|0.00929|0.00976|0.00689|0.00642|0.0065|0.02872|0.02803|0.00623|0.00228|0.00396|0.00501|-0.00227|-0.00217|-0.00172|-0.00208|-0.0017|-0.00195|-0.00237|-0.00346|-0.00262|-0.00214|-0.00195|-0.00265|-0.00281|-0.01121|-0.01078|-0.0068|-0.00563|-0.00749|-0.03094|-0.02734|-0.00584|-0.0036|-0.00368|-0.00412|306|294|252|247|267|287|303|348|347|316|295|311|350|357|360|360|360|359|360|360|358|145|327|342|||||||||||||||||||||||||
2024-09-19 08:07:57|IX.D.DAX.IFMM.IP|6955|2024-09-18 08:14:40|2024-09-18 23:59:50|18836.8|4.9|0.01698|2024-09-18|0.00747|7|0.218652|18|-0.177326|18|2024-09-18|0.02962|0.02672|0.02672|0.02673|0.02674|0.02674|0.01496|0.00747|0.00748|0.00748|0.00748|0.00748|0.00748|0.00747|0.00748|0.0112|0.01496|0.01494|0.01488|0.01492|0.03731|0.03731|0.03726|0.03726|1|1|0|0|0|2|4|15|8|9|6|6|2|6|6|10|3|1|8|2|0|0|0|0|0.00487|0.00443|0.00336|0.00331|0.00361|0.00477|0.00637|0.00877|0.00679|0.0072|0.00489|0.00776|0.00718|0.00836|0.00917|0.00691|0.00521|0.00515|0.01968|0.01549|0.00835|0.00312|0.00523|0.00596|-0.00521|-0.00486|-0.00389|-0.00441|-0.00432|-0.00459|-0.0058|-0.00924|-0.00794|-0.00628|-0.00534|-0.007|-0.00687|-0.00873|-0.01003|-0.00709|-0.00464|-0.00495|-0.02081|-0.01575|-0.00757|-0.00373|-0.00426|-0.00536|265|231|173|173|221|266|314|360|356|345|336|353|353|356|360|354|330|322|360|360|343|136|302|324|||||||||||||||||||||||||
2024-09-19 08:07:57|IX.D.FANG.IFM.IP|1|2024-09-19 08:07:50|2024-09-19 08:07:50|11326.7|0|0.02649|2024-09-18|0.016|18|0.407868|18|-0.351938|18|2024-09-18|0.04475|0.04475|0.04474|0.04476|0.04479|0.0448|0.04474|0.04475|0.02693|0.02686|0.02683|0.0268|0.02681|0.02143|0.0161|0.01616|0.01615|0.0161|0.016|0.01611|0.02693|0.02692|0.02688|0.02691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00346|0.00394|0.00222|0.00267|0.00297|0.00408|0.00394|0.00524|0.00762|0.0029|0.00358|0.0035|0.00427|0.01492|0.01571|0.0096|0.00953|0.00979|0.0438|0.04507|0.00762|0.00213|0.00373|0.00421|-0.00364|-0.00312|-0.00257|-0.00339|-0.00349|-0.00353|-0.00336|-0.00556|-0.00769|-0.00281|-0.00346|-0.00316|-0.00384|-0.01775|-0.0165|-0.01201|-0.00777|-0.01093|-0.03911|-0.04436|-0.00672|-0.00256|-0.00275|-0.00352|360|358|351|352|353|358|356|360|360|333|359|353|358|359|360|360|360|360|360|360|356|287|338|337|||||||||||||||||||||||||
2024-09-19 08:07:57|TM.D.MDAX.IFM.IP|971|2024-09-18 08:16:10|2024-09-18 19:59:00|25981|1.3|46.78558|2024-09-18|60.73197|9|0.34499|15|-0.402218|15|2024-09-18||||||||65.25798|65.79651|60.73197|87.56175|64.36935|77.88983|92.68296|60.90289|87.89025|103.65624||100|||||||||||||1|2|6|3|1|0|1|5|0|0||0|||||||||||||0.03348|0.01091|0.00921|0.0163|0.01428|0.00713|0.0059|0.01272|0.04301||||||||||||||||-0.06578|-0.03636|-0.01558|-0.0039|-0.01682|-0.00667|-0.00643|-0.04125|-0.06032|||||||||83|32|38|40|106|36|136|56|82|1|1|||||||||||||||||||||||||
2024-09-19 08:07:58|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:07:58|TM.D.TECDAX.IFM.IP|1022|2024-09-18 08:15:20|2024-09-18 19:59:50|3304|0.4|51.24493|2024-09-18|27.0445|6|1.251739|16|-0.33511|14|2024-09-18|||||||27.0445|83.76221|79.19881|84.23423|50.0909|85.05827|69.45476|61.07297|59.87168|88.53409|100||80.62452|87.89514|||||||||||0|0|0|0|0|0|0|1|2|0|0||0|0|||||||||||0.44653|0.0237|0.01528|0.01526|0.13645|0.02767|0.02358|0.01523|0.16136|0.34159|0.63599||||||||||||||-0.04593|-0.02665|-0.01529|-0.01527|-0.06625|-0.02292|-0.02034|-0.01958|-0.07361|-0.02031|||||||||8|86|48|38|50|80|62|59|92|87|10|5|8|||||||||||||||||||||||||
2024-09-19 08:07:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:07:59|IX.D.ASX.IFD.IP|1|2024-09-19 08:07:50|2024-09-19 08:07:50|8197.4|8|0.0366|2024-09-18|0.01229|1|0.246393|18|-0.135133|18|2024-09-18|0.01234|0.01229|0.01229|0.0123|0.0123|0.0123|0.03852|0.03948|0.03699|0.037|0.03698|0.03701|0.037|0.03698|0.03705|0.03708|0.03707|0.037|0.03684|0.03698|0.03706|0.04931|0.04927|0.04483|4|2|2|4|3|4|19|3|3|3|2|1|4|3|3|3|1|1|4|4|2|0|0|6|0.00884|0.00817|0.00734|0.00776|0.00761|0.00799|0.00512|0.00647|0.00866|0.00843|0.00744|0.0073|0.00906|0.00907|0.00836|0.00811|0.00733|0.0089|0.02111|0.0179|0.00805|0.00156|0.00292|0.00651|-0.00925|-0.00882|-0.00788|-0.00709|-0.00733|-0.00783|-0.00502|-0.00736|-0.00723|-0.00778|-0.00681|-0.007|-0.00884|-0.0095|-0.00974|-0.00785|-0.00755|-0.00885|-0.02048|-0.01922|-0.00817|-0.00259|-0.00269|-0.00472|286|230|161|181|192|187|229|251|230|201|124|181|221|305|323|261|232|223|359|359|253|96|308|322|||||||||||||||||||||||||
2024-09-19 08:08:00|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-09-18|0.08485|14|0.449219|18|-0.119756|19|2024-09-18|||||||||||||1.50035|0.08517|0.08485|1.77338|2.6394|2.33666|0.08641|0.08524|1.01059||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01089|0.01765|0.00981|0.00686|0.00623|0.00844|0.02539|0.01791|0.01032||||||||||||||||-0.01243|-0.01737|-0.01118|-0.0076|-0.006|-0.00971|-0.0241|-0.01955|-0.01025||||353|360|359|355|352|355|360|360|324|||||||||||||||||||||||||
2024-09-19 08:08:00|IX.D.HANGSENG.IFU.IP|7693|2024-09-18 08:14:40|2024-09-18 23:59:50|17669.9|14.4|0.13097|2024-09-18|0.16983|2|0.243295|18|-0.187631|18|2024-09-18|0.17011|0.16997|0.16983|0.16991|0.16995|0.17019|0.17007|0.17013|0.17029|0.17014|0.17007|0.17012|0.1701|0.17026|0.17061|0.17081|0.17089|0.1707|0.16993|0.17064|0.17074|0.17072|0.17055|0.17044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00201|0.00238|0.00153|0.00178|0.00196|0.00225|0.00233|0.00263|0.00262|0.0026|0.00172|0.00272|0.00291|0.00401|0.00482|0.00541|0.00269|0.00375|0.01609|0.01665|0.00472|0.0011|0.00312|0.00452|-0.00195|-0.00187|-0.00179|-0.00196|-0.00221|-0.00296|-0.00216|-0.00318|-0.00252|-0.00192|-0.00175|-0.00257|-0.00261|-0.00572|-0.00534|-0.00598|-0.00293|-0.00294|-0.02052|-0.01611|-0.00426|-0.00252|-0.00265|-0.00308|244|227|184|203|192|262|256|323|307|249|213|267|309|343|360|355|348|353|360|360|342|110|306|322|||||||||||||||||||||||||
2024-09-19 08:08:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:08:01|IX.D.CAC.IFM.IP|2|2024-09-19 08:07:50|2024-09-19 08:08:00|7531.5|6.5|0.01328|2024-09-18|0.01336|7|0.104039|18|-0.10692|18|2024-09-18|0.04686|0.04008|0.04006|0.04007|0.0401|0.0401|0.02696|0.01336|0.01339|0.01339|0.01341|0.01342|0.0134|0.01341|0.01342|0.02007|0.02687|0.02681|0.02672|0.02678|0.05351|0.0535|0.05343|0.05343|0|0|0|0|0|0|6|46|17|7|7|9|37|17|12|15|2|1|2|3|31|0|0|0|0.00622|0.01057|0.01036|0.00982|0.01049|0.00926|0.00986|0.01136|0.00749|0.00753|0.00666|0.00771|0.00693|0.00862|0.00919|0.0076|0.00537|0.00608|0.0211|0.01657|0.00778|0.00307|0.00526|0.00627|-0.00663|-0.01036|-0.00903|-0.00973|-0.00968|-0.01211|-0.00716|-0.01098|-0.00862|-0.00756|-0.00613|-0.00792|-0.0075|-0.00931|-0.01009|-0.00697|-0.00503|-0.00678|-0.01942|-0.01641|-0.00686|-0.00628|-0.00425|-0.0058|152|97|87|90|92|92|214|358|350|342|327|335|333|353|358|340|293|266|356|360|341|88|300|322|||||||||||||||||||||||||
2024-09-19 08:08:01|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:08:02|IX.D.XINHUA.IFM.IP|1|2024-09-19 08:07:50|2024-09-19 08:07:50|11225.4|16|0.09799|2024-09-18|0.08939|1|0.152297|18|-0.125218|1|2024-09-18|0.21424|0.08939|0.08949|0.08943|0.08942|0.08964|0.08942|0.08953|4.54702|26.46235|20.07911|6.34229|14.37008|2.13724|2.05735|2.13792|0.09859|3.94177|7.93622|3.59789|0.0896|0.20837|0.21488|0.21487|0|156|64|33|15|88|58|29|11|40|40|25|26|43|19|32|13|24|14|9|10|0|0|0|0.00203|0.02091|0.01883|0.0137|0.00984|0.01756|0.01638|0.01194|0.00366|0.01012|0.00895|0.00895|0.00895|0.01007|0.00896|0.00896|0.00896|0.01456|0.01358|0.00873|0.00498|0.00187|0.00312|0.00385|-0.00206|-0.01889|-0.01698|-0.01259|-0.00975|-0.01717|-0.01712|-0.01047|-0.00369|-0.01342|-0.0179||-0.00895|-0.01432|-0.00895|-0.01046||-0.01075|-0.01245|-0.00995|-0.00627|-0.00251|-0.00269|-0.00326|243|326|314|215|122|347|329|159|206|72|25|16|7|49|51|49|14|52|306|314|40|75|301|322|||||||||||||||||||||||||
2024-09-19 08:08:03|IX.D.MIB.IFM.IP|7066|2024-09-18 08:14:40|2024-09-18 23:59:50|33900.3|5.8|2.60373|2024-09-18|0.0444|7|0.148363|18|-0.118107|18|2024-09-18|0.11849|0.11852|0.11845|0.1185|0.11856|0.1186|0.04444|0.0444|0.04441|0.04443|0.04443|0.04444|0.04444|0.04451|0.04458|4.19616|67.27914|58.85084|0.33645|0.04444|0.11848|0.11846|0.1183|0.11831|0|0|0|0|0|0|2|13|17|22|4|5|7|8|9|8|11|2|4|2|7|0|0|0|0.00597|0.00885|0.00829|0.00554|0.00717|0.00812|0.01191|0.01397|0.0115|0.01091|0.00914|0.00972|0.00943|0.0105|0.01091|0.01013|0.01487|0.01543|0.02338|0.02001|0.00762|0.00443|0.00523|0.00646|-0.00446|-0.00837|-0.00656|-0.00697|-0.00911|-0.00838|-0.01185|-0.01334|-0.01022|-0.00897|-0.00944|-0.0101|-0.0102|-0.01138|-0.01162|-0.00982|-0.01487|-0.01568|-0.02301|-0.01833|-0.00721|-0.00583|-0.0046|-0.00572|197|133|126|138|120|150|145|340|328|311|257|290|286|315|344|289|113|153|358|353|341|91|301|322|||||||||||||||||||||||||
2024-09-19 08:08:03|IX.D.HSCHIN.IFU.IP|2|2024-09-19 08:07:50|2024-09-19 08:08:00|6304.2|297|0.09518|2024-09-18|0.29189|2|0.242861|18|-0.186773|18|2024-09-18|0.29196|0.29195|0.29189|0.29197|0.29202|0.29246|0.29234|0.29245|0.29268|0.29255|0.29248|0.2925|0.29246|0.29272|0.29362|0.29431|0.2947|0.29436|0.29301|0.29424|0.2944|0.29437|0.29391|0.29306|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.00226|0.0018|0.00206|0.00203|0.00291|0.00263|0.00309|0.00274|0.00252|0.00212|0.003|0.00315|0.00424|0.00601|0.00455|0.00368|0.00522|0.01856|0.01617|0.0054|0.00192|0.00451|0.00466|-0.00237|-0.00214|-0.0018|-0.0023|-0.00271|-0.00452|-0.00235|-0.00334|-0.00274|-0.00224|-0.00194|-0.00274|-0.00295|-0.00613|-0.00613|-0.00682|-0.00523|-0.004|-0.02047|-0.01708|-0.00485|-0.00292|-0.00302|-0.00347|238|208|157|176|181|247|239|317|301|238|200|257|298|332|346|311|277|302|360|360|336|87|297|318|||||||||||||||||||||||||
2024-09-19 08:08:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:08:05|IX.D.NIKKEI.IFD.IP|7648|2024-09-18 08:14:50|2024-09-18 23:59:50|37086|7.7|0.02076|2024-09-18|0.01914|19|0.198774|18|-0.329051|18|2024-09-18|0.01917|0.01919|0.01921|0.01927|0.01935|0.0193|0.01923|0.01922|0.01925|0.01924|0.01923|0.0192|0.0192|0.01919|0.01922|0.01924|0.01924|0.01921|0.01921|0.01914|0.01923|0.07847|0.04218|0.02834|8|4|2|3|4|7|6|3|1|0|1|1|1|2|2|2|1|2|17|15|2|72|1|49|0.02743|0.01816|0.01395|0.01232|0.01437|0.01742|0.01001|0.01122|0.01058|0.00859|0.00888|0.00915|0.00885|0.0131|0.01499|0.01206|0.0109|0.01264|0.03562|0.03486|0.01185|0.00244|0.01408|0.02222|-0.0243|-0.01797|-0.01204|-0.01427|-0.01655|-0.01611|-0.00923|-0.01198|-0.01008|-0.00808|-0.00819|-0.00816|-0.0089|-0.0133|-0.01545|-0.01216|-0.00966|-0.0123|-0.03823|-0.03249|-0.01145|-0.0024|-0.01674|-0.01577|360|357|342|331|345|357|222|332|339|284|264|282|337|335|360|352|338|340|360|360|326|112|175|300|||||||||||||||||||||||||
2024-09-19 08:08:05|IX.D.EMGMKT.IFE.IP|2|2024-09-19 08:07:50|2024-09-19 08:08:00||5|0|2024-09-18|0.04563|18|0.395003|18|-0.173437|18|2024-09-18|0.18344|0.18341|0.18332|0.18349|0.18374|0.18384|0.18355|0.18365|0.18384|0.18361|0.18344|0.1835|0.1836|0.09692|0.04596|0.04605|0.04606|0.04597|0.04563|0.04593|0.1843|0.18468|0.18392|0.18389|4|2|3|4|2|3|27|17|18|22|25|50|28|78|74|38|15|22|125|83|22|6|0|0|0.01146|0.00917|0.00917||0.01378|0.00919|0.00917|0.00918|0.01027|0.00918|0.00917|0.01049|0.00979|0.01049|0.01053|0.01007|0.01082|0.01149|0.034|0.02441|0.01434||0.00985|0.01192|-0.02064|-0.00917|-0.00917|-0.01376|-0.00919|-0.00919|-0.01032|-0.01102|-0.01264|-0.01033|-0.00917|-0.00918|-0.0102|-0.01317|-0.01226|-0.01253|-0.01063|-0.02265|-0.0335|-0.02499|-0.01508||-0.00985|-0.00988|44|59|42|46|45|62|74|90|116|111|55|79|131|221|250|236|147|145|357|357|165|2|183|232|||||||||||||||||||||||||
2024-09-19 08:08:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:08:07|IX.D.AEX.IFM.IP|5410|2024-09-18 08:14:50|2024-09-18 23:59:50|898.45|1.8|0.02865|2024-09-18|0.01112|7|0.156255|18|-0.122841|18|2024-09-18|0.05559|0.0556|0.05557|0.05559|0.05562|0.05564|0.0336|0.01112|0.01115|0.01116|0.01117|0.01117|0.01117|0.01116|0.01119|0.02233|0.0336|0.03354|0.03347|0.03362|0.05588|0.05587|0.0558|0.05579|0|0|0|0|0|0|1|7|6|2|5|2|1|1|6|2|0|1|0|0|0|0|0|0|0.01263|0.01271|0.01287|0.01112|0.01236|0.01321|0.01405|0.01234|0.01228|0.01142|0.01183|0.0114|0.01157|0.01276|0.01359|0.01378|0.01169|0.01252|0.02304|0.02076|0.01358|0.01117|0.01263|0.01339|-0.01359|-0.01112|-0.01111|-0.01112|-0.01335|-0.0137|-0.0127|-0.0146|-0.0126|-0.01209|-0.01148|-0.01224|-0.01198|-0.01346|-0.01422|-0.01474|-0.01155|-0.01634|-0.02522|-0.02147|-0.0129|-0.01676|-0.0118|-0.01275|98|64|80|67|63|91|90|294|251|229|168|206|217|282|332|260|152|141|329|320|232|36|166|214|||||||||||||||||||||||||
2024-09-19 08:08:07|IX.D.STXE.IFM.IP|2|2024-09-19 08:07:50|2024-09-19 08:08:00|4880.36|52.5|0.03073|2024-09-18|0.03084|18|0.257753|18|-0.174088|18|2024-09-18|0.05231|0.04117|0.04114|0.04116|0.04118|0.04119|0.03086|0.03088|0.03094|0.03095|0.03096|0.03097|0.03097|0.03097|0.03101|0.03102|0.03101|0.03095|0.03084|0.03093|0.0618|0.06179|0.06171|0.06171|9|9|3|7|8|18|60|241|186|358|236|117|139|107|168|313|92|37|90|64|0|0|0|0|0.00617|0.01192|0.012|0.01083|0.01236|0.01258|0.01634|0.0157|0.01434|0.0153|0.0129|0.01578|0.01549|0.01616|0.01791|0.01608|0.01448|0.01463|0.03017|0.0203|0.00797|0.0025|0.00531|0.0063|-0.00692|-0.01029|-0.01028|-0.01029|-0.01324|-0.01441|-0.01372|-0.01796|-0.01565|-0.01474|-0.01587|-0.01591|-0.01646|-0.0161|-0.01895|-0.01672|-0.01404|-0.01322|-0.02784|-0.0207|-0.00719|-0.00556|-0.00431|-0.00576|144|74|80|79|61|70|99|203|157|137|81|155|164|225|250|166|139|158|340|334|341|85|301|322|||||||||||||||||||||||||
2024-09-19 08:08:07|IX.D.OBX.IFM.IP|1055|2024-09-18 08:14:50|2024-09-18 14:19:50|1307.83|7.7|20.03811|2024-09-18|35.68411|7|0.038165|8|-0.03818|11|2024-09-18||||||||35.68411|55.24229|44.53789||52.59876|61.17082|40.98551|38.16623|||||||||||||||||0|0|0||0|0|42|1|||||||||||||||||0.01907|0.0199|||0.0191|0.01911|0.0191|0.01911|||||||||||||||||-0.02026|-0.01907|-0.01911||-0.02001|-0.0191|-0.0191|-0.01911||||||||||149|116|9|99|72|22|21|||||||||||||||||||||||||
2024-09-19 08:08:08|IX.D.FTSE.CFD.IP|1|2024-09-19 08:08:00|2024-09-19 08:08:00|8325.3|8|0.01201|2024-09-18|0.01206|7|0.090413|7|-0.072539|18|2024-09-18|0.03631|0.03616|0.03616|0.03617|0.03617|0.03617|0.02411|0.01206|0.01208|0.0121|0.01211|0.01211|0.0121|0.0121|0.01212|0.01794|0.02424|0.02421|0.02418|0.02426|0.04835|0.04836|0.04832|0.04834|1|1|1|2|3|1|21|48|28|34|15|15|15|17|27|37|7|6|8|6|0|0|0|0|0.00637|0.00585|0.00426|0.00515|0.0055|0.0064|0.00591|0.00815|0.00649|0.00601|0.00539|0.00605|0.00615|0.00739|0.00792|0.00632|0.00451|0.00462|0.01422|0.01383|0.00598|0.00261|0.00352|0.00487|-0.00696|-0.00565|-0.00416|-0.00476|-0.00499|-0.00622|-0.00774|-0.0087|-0.00694|-0.0066|-0.00549|-0.00547|-0.00519|-0.00728|-0.00734|-0.00626|-0.00462|-0.00596|-0.01523|-0.01397|-0.00594|-0.00331|-0.00344|-0.00445|158|155|76|99|109|156|266|359|355|341|344|333|331|350|347|331|309|309|359|360|344|106|304|323|||||||||||||||||||||||||
2024-09-19 08:08:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:08:09|KB.D.MID250.CASH.IP|1|2024-09-19 08:08:00|2024-09-19 08:08:00|21037.66|0|0|2024-09-18|0|7|0.040557|8|-0.028725|11|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00168|0.00193|0.00102|0.00095|0.00128|0.00139|0.00151|0.00129|0.00182||||||||||||||||-0.00166|-0.00156|-0.00162|-0.0011|-0.0013|-0.0011|-0.0018|-0.00185|-0.0017|||||||||264|350|338|339|343|339|355|358|180|||||||||||||||||||||||||
2024-09-19 08:08:09|IX.D.SINGAPORE.IFM.IP|4739|2024-09-18 08:14:50|2024-09-18 23:59:50|337.32|4.6|17.97043|2024-09-18|0.17826|23|0.193326|18|-0.118635|18|2024-09-18|11.50298|20.38536|30.80253|30.61254|24.67357|34.24272|25.74945|29.62576|20.24974|9.88336|36.39684|42.88485|56.77854|26.31593|40.45876|44.91053|78.33335|51.09286|7.18304|5.51069|38.49928|0.1934|0.17832|0.17826|9|13|7|8|6|9|12|12|15|10|3|3|2|3|3|2|1|1|1|1|0|0|0|0|0.02538|0.02123|0.01564|0.01741|0.01492|0.01706|0.01492|0.01491|0.01492|0.02307|0.01491|0.01492|0.01493|0.01585|0.01678|0.01491|0.01491|0.01603|0.02623|0.02202|0.01673||0.02973|0.03394|-0.02687|-0.01991|-0.01571|-0.01492|-0.01492|-0.01641|-0.01492|-0.01491|-0.01492|-0.02089||-0.01492|-0.01492|-0.01492|-0.01648|-0.01569|-0.0149|-0.01603|-0.0261|-0.02608|-0.01487|-0.07436|-0.02972|-0.0297|105|231|104|121|69|114|70|98|94|92|22|56|74|137|188|127|143|141|309|312|78|2|40|56|||||||||||||||||||||||||
2024-09-19 08:08:10|IX.D.DAX.IFMM.IP|2|2024-09-19 08:08:00|2024-09-19 08:08:10|18834.4|1|0.00743|2024-09-18|0.00747|7|0.218652|18|-0.177326|18|2024-09-18|0.02962|0.02672|0.02672|0.02673|0.02674|0.02674|0.01496|0.00747|0.00748|0.00748|0.00748|0.00748|0.00748|0.00747|0.00748|0.0112|0.01496|0.01494|0.01488|0.01492|0.03731|0.03731|0.03726|0.03726|1|1|0|0|0|2|4|15|8|9|6|6|2|6|6|10|3|1|8|2|0|0|0|0|0.00487|0.00443|0.00336|0.00331|0.00361|0.00477|0.00637|0.00877|0.00679|0.0072|0.00489|0.00776|0.00718|0.00836|0.00917|0.00691|0.00521|0.00515|0.01968|0.01549|0.00835|0.00312|0.00523|0.00596|-0.00521|-0.00486|-0.00389|-0.00441|-0.00432|-0.00459|-0.0058|-0.00924|-0.00794|-0.00628|-0.00534|-0.007|-0.00687|-0.00873|-0.01003|-0.00709|-0.00464|-0.00495|-0.02081|-0.01575|-0.00757|-0.00373|-0.00426|-0.00536|265|231|173|173|221|266|314|360|356|345|336|353|353|356|360|354|330|322|360|360|343|136|302|324|||||||||||||||||||||||||
2024-09-19 08:08:10|IX.D.SAF.IFMMX.IP|7725|2024-09-18 08:14:50|2024-09-18 23:59:50|74977|2.4|3.22209|2024-09-18|0.13327|2|0.191676|18|-0.691659|18|2024-09-18|0.13329|0.13331|0.13327|0.13335|0.13341|0.1334|12.68277|5.87073|4.59578|8.09543|7.09105|16.26762|13.0996|10.49918|8.53204|5.32231|0.13422|0.13406|0.1336|0.13388|0.13371|0.13374|0.13359|0.13359|0|0|0|0|0|0|3|7|6|4|5|6|3|7|10|2|0|0|0|0|0|0|0|0|0.00368|0.00388|0.00396|0.00327|0.00351|0.00363|0.00591|0.0086|0.00721|0.00655|0.0057|0.00514|0.00474|0.0068|0.00694|0.01151|0.00431|0.00505|0.02111|0.01745|0.00544|0.00235|0.00338|0.00424|-0.00347|-0.00456|-0.00315|-0.00352|-0.00391|-0.00372|-0.01115|-0.01015|-0.00861|-0.00822|-0.00764|-0.00628|-0.00744|-0.00861|-0.01287|-0.00874|-0.00434|-0.00546|-0.0246|-0.01646|-0.00526|-0.00328|-0.00295|-0.0041|218|187|158|178|165|214|238|342|306|322|297|277|260|315|282|268|337|345|360|360|342|85|301|322|||||||||||||||||||||||||
2024-09-19 08:08:11|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-09-18|60.73197|9|0.34499|15|-0.402218|15|2024-09-18||||||||65.25798|65.79651|60.73197|87.56175|64.36935|77.88983|92.68296|60.90289|87.89025|103.65624||100|||||||||||||1|2|6|3|1|0|1|5|0|0||0|||||||||||||0.03348|0.01091|0.00921|0.0163|0.01428|0.00713|0.0059|0.01272|0.04301||||||||||||||||-0.06578|-0.03636|-0.01558|-0.0039|-0.01682|-0.00667|-0.00643|-0.04125|-0.06032|||||||||83|32|38|40|106|36|136|56|82|1|1|||||||||||||||||||||||||
2024-09-19 08:08:11|IX.D.IBEX.IFM.IP|6598|2024-09-18 08:14:50|2024-09-18 23:59:50|11767|2.2|1.56794|2024-09-18|0.04272|7|0.233766|18|-0.161698|18|2024-09-18|0.10268|0.10269|0.10264|0.10269|0.10274|0.10272|0.04361|0.04272|0.04272|0.04272|0.04272|0.0428|0.04277|0.04279|0.04281|10.97424|46.78391|43.94137|0.10217|0.10247|0.10241|0.10238|0.10223|0.10222|0|0|0|0|0|0|4|11|5|4|4|4|5|6|4|5|1|1|0|0|0|0|0|0|0.00574|0.00826|0.00945|0.00653|0.00575|0.0077|0.01163|0.01103|0.00773|0.00815|0.00755|0.00911|0.00661|0.00771|0.00786|0.00799|0.00855|0.00996|0.02266|0.01665|0.00718|0.00284|0.00458|0.00575|-0.00542|-0.01012|-0.00674|-0.00767|-0.00921|-0.00871|-0.00892|-0.00939|-0.0079|-0.00706|-0.00694|-0.00767|-0.00736|-0.00797|-0.00891|-0.00944|-0.00855|-0.01344|-0.02364|-0.01779|-0.00629|-0.00433|-0.00391|-0.00526|164|94|96|98|104|95|137|350|338|341|320|319|298|318|336|247|77|82|352|358|341|88|300|322|||||||||||||||||||||||||
2024-09-19 08:08:11|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-09-18|27.0445|6|1.251739|16|-0.33511|14|2024-09-18|||||||27.0445|83.76221|79.19881|84.23423|50.0909|85.05827|69.45476|61.07297|59.87168|88.53409|100||80.62452|87.89514|||||||||||0|0|0|0|0|0|0|1|2|0|0||0|0|||||||||||0.44653|0.0237|0.01528|0.01526|0.13645|0.02767|0.02358|0.01523|0.16136|0.34159|0.63599||||||||||||||-0.04593|-0.02665|-0.01529|-0.01527|-0.06625|-0.02292|-0.02034|-0.01958|-0.07361|-0.02031|||||||||8|86|48|38|50|80|62|59|92|87|10|5|8|||||||||||||||||||||||||
2024-09-19 08:08:12|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:08:13|IX.D.OMX.IFM.IP|7096|2024-09-18 08:14:50|2024-09-18 23:59:50|2556.31|12.9|0.04144|2024-09-18|0.01964|7|0.205825|18|-0.149963|18|2024-09-18|0.05871|0.05871|0.05868|0.05871|0.05874|0.05875|0.05795|0.01964|0.01966|0.01967|0.01967|0.01968|0.01968|0.01966|0.01967|0.03672|0.05906|0.05895|0.05878|0.05895|0.0589|0.05889|0.05882|0.05882|0|0|0|0|0|0|0|57|34|21|14|14|22|33|73|48|0|0|0|0|0|0|0|0|0.00585|0.00699|0.00737|0.00584|0.00568|0.00569|0.00947|0.01334|0.01065|0.00909|0.00761|0.00807|0.00868|0.00908|0.00934|0.00755|0.00614|0.00882|0.02055|0.01662|0.00722|0.00387|0.0048|0.00578|-0.00519|-0.00946|-0.00855|-0.00589|-0.0079|-0.00692|-0.00539|-0.01386|-0.00982|-0.00743|-0.00721|-0.00782|-0.00784|-0.00952|-0.00934|-0.01121|-0.00725|-0.0087|-0.02355|-0.01711|-0.00669|-0.00471|-0.00376|-0.00511|170|119|110|114|97|136|130|351|332|327|265|298|297|311|342|261|256|283|360|360|341|89|300|323|||||||||||||||||||||||||
2024-09-19 08:08:13|IX.D.HANGSENG.IFU.IP|1|2024-09-19 08:08:10|2024-09-19 08:08:10|18018.9|15|0.02775|2024-09-18|0.16983|2|0.243295|18|-0.187631|18|2024-09-18|0.17011|0.16997|0.16983|0.16991|0.16995|0.17019|0.17007|0.17013|0.17029|0.17014|0.17007|0.17012|0.1701|0.17026|0.17061|0.17081|0.17089|0.1707|0.16993|0.17064|0.17074|0.17072|0.17055|0.17044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00201|0.00238|0.00153|0.00178|0.00196|0.00225|0.00233|0.00263|0.00262|0.0026|0.00172|0.00272|0.00291|0.00401|0.00482|0.00541|0.00269|0.00375|0.01609|0.01665|0.00472|0.0011|0.00312|0.00452|-0.00195|-0.00187|-0.00179|-0.00196|-0.00221|-0.00296|-0.00216|-0.00318|-0.00252|-0.00192|-0.00175|-0.00257|-0.00261|-0.00572|-0.00534|-0.00598|-0.00293|-0.00294|-0.02052|-0.01611|-0.00426|-0.00252|-0.00265|-0.00308|244|227|184|203|192|262|256|323|307|249|213|267|309|343|360|355|348|353|360|360|342|110|306|322|||||||||||||||||||||||||
2024-09-19 08:08:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:08:14|IX.D.SMI.IFM.IP|6533|2024-09-18 08:14:50|2024-09-18 23:59:50|12024.5|9.3|0.02687|2024-09-18|0.0166|6|0.112761|18|-0.158436|18|2024-09-18|0.04985|0.04985|0.04984|0.04985|0.04987|0.04987|0.0166|0.01661|0.01669|0.01672|0.01673|0.01671|0.01669|0.01668|0.0167|0.01671|0.01671|0.01669|0.01668|0.01678|0.05002|0.05001|0.04997|0.04998|0|0|0|0|0|0|6|17|21|26|12|17|26|11|19|28|13|1|1|1|0|0|0|0|0.00406|0.00613|0.0066|0.00542|0.00506|0.00589|0.01109|0.01|0.00855|0.00757|0.0066|0.00841|0.00661|0.00765|0.00838|0.00772|0.00633|0.00653|0.01428|0.0136|0.00477|0.0015|0.0032|0.00374|-0.00384|-0.00572|-0.00534|-0.00629|-0.00613|-0.00771|-0.00889|-0.01036|-0.00861|-0.00798|-0.00601|-0.00652|-0.00713|-0.00887|-0.00886|-0.00827|-0.00588|-0.00645|-0.01601|-0.01346|-0.00436|-0.00295|-0.00248|-0.00337|159|90|87|86|72|91|121|294|281|282|254|261|240|291|327|322|197|237|316|356|341|85|301|322|||||||||||||||||||||||||
2024-09-19 08:08:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:08:14|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:08:15|KB.D.TK.CASH.IP|451|2024-09-18 08:15:00|2024-09-18 15:29:00|6657.04|0|0|2024-09-18|0|7|0||0||2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|58|55|51|53|52|56|58|30|||||||||||||||||||||||||
2024-09-19 08:08:15|IX.D.MIB.IFM.IP|1|2024-09-19 08:08:10|2024-09-19 08:08:10|33831.8|6|0.04434|2024-09-18|0.0444|7|0.148363|18|-0.118107|18|2024-09-18|0.11849|0.11852|0.11845|0.1185|0.11856|0.1186|0.04444|0.0444|0.04441|0.04443|0.04443|0.04444|0.04444|0.04451|0.04458|4.19616|67.27914|58.85084|0.33645|0.04444|0.11848|0.11846|0.1183|0.11831|0|0|0|0|0|0|2|13|17|22|4|5|7|8|9|8|11|2|4|2|7|0|0|0|0.00597|0.00885|0.00829|0.00554|0.00717|0.00812|0.01191|0.01397|0.0115|0.01091|0.00914|0.00972|0.00943|0.0105|0.01091|0.01013|0.01487|0.01543|0.02338|0.02001|0.00762|0.00443|0.00523|0.00646|-0.00446|-0.00837|-0.00656|-0.00697|-0.00911|-0.00838|-0.01185|-0.01334|-0.01022|-0.00897|-0.00944|-0.0101|-0.0102|-0.01138|-0.01162|-0.00982|-0.01487|-0.01568|-0.02301|-0.01833|-0.00721|-0.00583|-0.0046|-0.00572|197|133|126|138|120|150|145|340|328|311|257|290|286|315|344|289|113|153|358|353|341|91|301|322|||||||||||||||||||||||||
2024-09-19 08:08:16|CC.D.VSTOXX.UNC.IP|1616|2024-09-18 08:15:00|2024-09-18 19:59:50|18.29|11.7|1.47373|2024-09-18|0.4331|13|0.730337|18|-1.109878|18|2024-09-18|1.65547|83.60776|||1.37413|0.70514|0.43696|0.43749|0.43695|0.43712|0.43554|0.43609|0.43597|0.4331|0.43311|0.43808|0.43909|0.44432|0.44814|0.44123|||||0|0|||0|0|22|12|27|8|24|99|88|44|25|20|7|14|4|2|||||0.1932|0.10989||||0.32868|0.16438|0.18627|0.16438||0.13326|0.10899||0.14591|0.16999|0.1204|0.11867|0.15306|0.18926|0.16575|||||-0.11068|-0.27367|||||-0.19066|-0.10939|-0.16367|-0.27278|-0.16304|-0.16349|-0.10899|-0.21634|-0.16234|-0.16437|-0.1341|-0.0694|-0.19876|-0.15563|||||5|6|3|14|6|34|15|14|41|6|2|41|68|49|37|37|272|281|||||||||||||||||||||||||
2024-09-19 08:08:16|CC.D.VIX.UME.IP|3106|2024-09-18 08:19:30|2024-09-18 23:59:50|18.17|22.5|0.33754|2024-09-18|0.84254|13|0.547046|18|-1.731602|18|2024-09-18||0.8449|||0.84634||0.84802|0.84971|0.85197|0.85179||0.85265|0.85114|0.84254|0.8437|0.8539|0.8521|0.86408|0.87564|0.86089|0.85261||0.85318|0.85988||4|||25||32|13|24|7||15|37|43|55|82|22|67|59|62|31||5|7|||||||0.10604|||||0.10661||0.14411|0.141|0.16011|0.15109|0.17486|0.23152|0.20786|0.11264|||||-0.15823|||||-0.15907|-0.26483||-0.15949||-0.1065|-0.23367|-0.15318|-0.15842|-0.19828|-0.1064|-0.16174|-0.24521|-0.18828|-0.12162||-0.10644|-0.26638|7|2|4|2|1|5|6|12|51|92|28|62|43|235|264|47|6|8|||||||||||||||||||||||||
2024-09-19 08:08:16|IX.D.NIKKEI.IFD.IP|1|2024-09-19 08:08:10|2024-09-19 08:08:10|37183.5|7|0.01883|2024-09-18|0.01914|19|0.198774|18|-0.329051|18|2024-09-18|0.01917|0.01919|0.01921|0.01927|0.01935|0.0193|0.01923|0.01922|0.01925|0.01924|0.01923|0.0192|0.0192|0.01919|0.01922|0.01924|0.01924|0.01921|0.01921|0.01914|0.01923|0.07847|0.04218|0.02834|8|4|2|3|4|7|6|3|1|0|1|1|1|2|2|2|1|2|17|15|2|72|1|49|0.02743|0.01816|0.01395|0.01232|0.01437|0.01742|0.01001|0.01122|0.01058|0.00859|0.00888|0.00915|0.00885|0.0131|0.01499|0.01206|0.0109|0.01264|0.03562|0.03486|0.01185|0.00244|0.01408|0.02222|-0.0243|-0.01797|-0.01204|-0.01427|-0.01655|-0.01611|-0.00923|-0.01198|-0.01008|-0.00808|-0.00819|-0.00816|-0.0089|-0.0133|-0.01545|-0.01216|-0.00966|-0.0123|-0.03823|-0.03249|-0.01145|-0.0024|-0.01674|-0.01577|360|357|342|331|345|357|222|332|339|284|264|282|337|335|360|352|338|340|360|360|326|112|175|300|||||||||||||||||||||||||
2024-09-19 08:08:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:08:17|IR.D.FGBM.FWM2.IP|4182|2024-09-18 08:15:10|2024-09-18 19:59:50|11941|97.7|3.2851|2024-09-18|0.02506|3|0.10885|18|-0.058543|18|2024-09-18|30.01782|30.78659|0.02507|0.02506|0.02507|33.35051|3.72795|0.02534|0.02532|0.02551|5.79335|7.86708|2.46352|1.13594|0.02531|2.35021|2.88154|5.79435|5.88652|10.67125|||||18|25|40|26|84|15|125|163|205|228|289|143|270|254|245|302|162|119|110|52|||||0.00836|0.00836|0.00836|||0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00837|0.00837|0.00837|0.00837|0.00837|0.01316|0.01109|0.00837|||||-0.00835|-0.00835||||-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.01171|-0.00874|||||30|26|4|5|3|18|81|62|71|60|52|51|82|90|87|86|35|52|290|216|||||||||||||||||||||||||
2024-09-19 08:08:18|IR.D.FLG.FWM1.IP|3000|2024-09-18 08:15:00|2024-09-18 16:59:50||35.4|0.01052|2024-09-18|0.01982|7|0.024748|7|-0.03464|7|2024-09-18||||||||0.01982|0.01986|0.01988|0.01988|0.0199|0.01993|0.01994|0.01996|0.01996|0.01995|||||||||||||||48|71|52|30|42|55|42|71|57|27|||||||||||||||0.0088|0.00794|0.00699|0.00679|0.00711|0.00763|0.00756|0.00889|0.00771|0.00624|||||||||||||||-0.00907|-0.00799|-0.0089|-0.00803|-0.00708|-0.00718|-0.00734|-0.00814|-0.00786|-0.00655||||||||210|170|151|132|137|186|203|162|156|81|||||||||||||||||||||||||
2024-09-19 08:08:19|IX.D.AEX.IFM.IP|0|none|||0|0|2024-09-18|0.01112|7|0.156255|18|-0.122841|18|2024-09-18|0.05559|0.0556|0.05557|0.05559|0.05562|0.05564|0.0336|0.01112|0.01115|0.01116|0.01117|0.01117|0.01117|0.01116|0.01119|0.02233|0.0336|0.03354|0.03347|0.03362|0.05588|0.05587|0.0558|0.05579|0|0|0|0|0|0|1|7|6|2|5|2|1|1|6|2|0|1|0|0|0|0|0|0|0.01263|0.01271|0.01287|0.01112|0.01236|0.01321|0.01405|0.01234|0.01228|0.01142|0.01183|0.0114|0.01157|0.01276|0.01359|0.01378|0.01169|0.01252|0.02304|0.02076|0.01358|0.01117|0.01263|0.01339|-0.01359|-0.01112|-0.01111|-0.01112|-0.01335|-0.0137|-0.0127|-0.0146|-0.0126|-0.01209|-0.01148|-0.01224|-0.01198|-0.01346|-0.01422|-0.01474|-0.01155|-0.01634|-0.02522|-0.02147|-0.0129|-0.01676|-0.0118|-0.01275|98|64|80|67|63|91|90|294|251|229|168|206|217|282|332|260|152|141|329|320|232|36|166|214|||||||||||||||||||||||||
2024-09-19 08:08:19|IX.D.OBX.IFM.IP|1|2024-09-19 08:08:10|2024-09-19 08:08:10||0|0|2024-09-18|35.68411|7|0.038165|8|-0.03818|11|2024-09-18||||||||35.68411|55.24229|44.53789||52.59876|61.17082|40.98551|38.16623|||||||||||||||||0|0|0||0|0|42|1|||||||||||||||||0.01907|0.0199|||0.0191|0.01911|0.0191|0.01911|||||||||||||||||-0.02026|-0.01907|-0.01911||-0.02001|-0.0191|-0.0191|-0.01911||||||||||149|116|9|99|72|22|21|||||||||||||||||||||||||
2024-09-19 08:08:20|IR.D.ULTRA100.FWM2.IP|4853|2024-09-18 08:15:10|2024-09-18 23:59:50|13540.2|28|0.0151|2024-09-18|0.02916|0|0.138176|18|-0.206198|18|2024-09-18|0.02916|0.02917|0.02917|0.02916|0.02916|0.02916|0.02918|0.0292|0.02925|0.02928|0.02927|0.02931|0.02936|0.02935|0.02938|0.02936|0.02934|0.02934|0.02933|0.0295|0.02952||0.02951|0.02955|11|16|16|14|12|22|15|22|34|20|30|30|39|55|39|62|38|71|77|68|48||4|7|0.01603|0.01646|0.01371|0.01094|0.01093|0.01751|0.01583|0.01796|0.01771|0.01707|0.01512|0.01913|0.01823|0.02106|0.01708|0.01812|0.01706|0.01925|0.03091|0.02241|0.01988||0.01308|0.01395|-0.01713|-0.01791|-0.01947|-0.0161|-0.01531|-0.02296|-0.01508|-0.01559|-0.01693|-0.01673|-0.01911|-0.01722|-0.01865|-0.01905|-0.02012|-0.01675|-0.01867|-0.0184|-0.03595|-0.02377|-0.02203||-0.01475|-0.0171|43|65|42|33|31|18|75|79|72|83|66|73|152|149|131|93|52|70|325|262|146|68|64|||||||||||||||||||||||||
2024-09-19 08:08:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:08:21|IR.D.BOND100.FWM2.IP|4631|2024-09-18 08:15:00|2024-09-18 23:59:20||45.7|0.01151|2024-09-18|0.03153|0|0.149138|18|-0.173471|18|2024-09-18|0.03153|0.03154|0.03154|0.03154|0.03153|0.03154|0.03155|0.03157|0.03161|0.03163|0.03162|0.03166|0.0317|0.03169|0.03172|0.0317|0.03168|0.03167|0.03166|0.03181|0.03182||0.0318|0.03183|27|39|35|17|47|21|27|25|35|45|43|90|75|89|98|91|77|130|153|165|118||23|17|0.02239|0.01735|0.01995|0.01603||0.02523|0.01223|0.02265|0.02239|0.02267|0.02491|0.02138|0.02145|0.02462|0.02231|0.02183|0.02509|0.02279|0.03076|0.02333|0.02164||0.0163|0.0199||-0.01656|-0.01656|-0.01656|||-0.02051|-0.02023|-0.02042|-0.02197|-0.0196|-0.02454|-0.02352|-0.02388|-0.02311|-0.01981|-0.02515|-0.01874|-0.03525|-0.02473|-0.02318||-0.01701|-0.02149|27|44|34|24|2|20|41|60|39|41|38|41|97|83|83|56|26|54|290|216|87|38|39|||||||||||||||||||||||||
2024-09-19 08:08:21|IX.D.SINGAPORE.IFM.IP|1|2024-09-19 08:08:10|2024-09-19 08:08:10||2|0|2024-09-18|0.17826|23|0.193326|18|-0.118635|18|2024-09-18|11.50298|20.38536|30.80253|30.61254|24.67357|34.24272|25.74945|29.62576|20.24974|9.88336|36.39684|42.88485|56.77854|26.31593|40.45876|44.91053|78.33335|51.09286|7.18304|5.51069|38.49928|0.1934|0.17832|0.17826|9|13|7|8|6|9|12|12|15|10|3|3|2|3|3|2|1|1|1|1|0|0|0|0|0.02538|0.02123|0.01564|0.01741|0.01492|0.01706|0.01492|0.01491|0.01492|0.02307|0.01491|0.01492|0.01493|0.01585|0.01678|0.01491|0.01491|0.01603|0.02623|0.02202|0.01673||0.02973|0.03394|-0.02687|-0.01991|-0.01571|-0.01492|-0.01492|-0.01641|-0.01492|-0.01491|-0.01492|-0.02089||-0.01492|-0.01492|-0.01492|-0.01648|-0.01569|-0.0149|-0.01603|-0.0261|-0.02608|-0.01487|-0.07436|-0.02972|-0.0297|105|231|104|121|69|114|70|98|94|92|22|56|74|137|188|127|143|141|309|312|78|2|40|56|||||||||||||||||||||||||
2024-09-19 08:08:22|IR.D.10YEAR100.FWM2.IP|5992|2024-09-18 08:14:50|2024-09-18 23:59:50|11487.8|166.8|0.0085|2024-09-18|0.03468|0|0.292146|18|-0.108545|18|2024-09-18|0.03468|0.03468|0.03468|0.03468|0.03468|0.03468|0.03469|0.0347|0.03472|0.03473|0.03472|0.03473|0.03476|0.03475|0.03478|0.03478|0.03477|0.03476|0.03472|0.03479|0.03481||0.0348|0.03482|137|96|55|99|77|180|211|210|238|257|545|273|530|582|684|493|463|707|697|618|387||98|136|0.01387|0.00694|0.01387||0.01387|0.01344|0.01197|0.01388|0.01389|0.01355||0.01151|0.01391|0.01268|0.01369|0.0087|0.01391|0.01016|0.02261|0.01427|0.01219||0.01392|0.01184|-0.01156||-0.01387||-0.01387|-0.013|-0.01366|-0.01388|-0.01345|-0.01302|-0.01345|-0.01389|-0.01347|-0.01355|-0.01329|-0.01377|-0.01362|-0.01217|-0.02121|-0.01492|-0.01334||-0.01114|-0.01219|29|25|18|5|9|15|34|44|30|27|24|19|64|66|52|49|31|52|302|207|89|36|36|||||||||||||||||||||||||
2024-09-19 08:08:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:08:23|IX.D.SAF.IFMMX.IP|1|2024-09-19 08:08:20|2024-09-19 08:08:20||0|0|2024-09-18|0.13327|2|0.191676|18|-0.691659|18|2024-09-18|0.13329|0.13331|0.13327|0.13335|0.13341|0.1334|12.68277|5.87073|4.59578|8.09543|7.09105|16.26762|13.0996|10.49918|8.53204|5.32231|0.13422|0.13406|0.1336|0.13388|0.13371|0.13374|0.13359|0.13359|0|0|0|0|0|0|3|7|6|4|5|6|3|7|10|2|0|0|0|0|0|0|0|0|0.00368|0.00388|0.00396|0.00327|0.00351|0.00363|0.00591|0.0086|0.00721|0.00655|0.0057|0.00514|0.00474|0.0068|0.00694|0.01151|0.00431|0.00505|0.02111|0.01745|0.00544|0.00235|0.00338|0.00424|-0.00347|-0.00456|-0.00315|-0.00352|-0.00391|-0.00372|-0.01115|-0.01015|-0.00861|-0.00822|-0.00764|-0.00628|-0.00744|-0.00861|-0.01287|-0.00874|-0.00434|-0.00546|-0.0246|-0.01646|-0.00526|-0.00328|-0.00295|-0.0041|218|187|158|178|165|214|238|342|306|322|297|277|260|315|282|268|337|345|360|360|342|85|301|322|||||||||||||||||||||||||
2024-09-19 08:08:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:08:24|IR.D.FOAT.FWM2.IP|4135|2024-09-18 08:15:20|2024-09-18 18:59:50|12694|34.7|11.45793|2024-09-18|4.74609|18|0.133964|18|-0.070872|18|2024-09-18|60.6215|70.22478|50.02009|80.95985|41.68954|58.35|20.36181|8.05857|9.79248|16.4892|16.33795|8.58346|7.35415|10.44018|9.4701|15.48072|37.86339|28.8176|4.74609||||||3|2|2|2|4|4|14|57|63|69|43|53|67|55|64|58|17|17|10||||||0.00784|0.00784|0.00784|0.00784|0.00784|0.00784|0.00889|0.00815|0.00832|0.00787|0.00787|0.00787|0.00788|0.00856|0.00808|0.00822|0.00788|0.01051|0.01397||||||-0.00784|-0.00784||-0.00784||-0.00784|-0.00843|-0.00813|-0.00786|-0.00952|-0.00787|-0.00787|-0.00842|-0.00837|-0.00788|-0.00848|-0.00788|-0.00788|-0.013||||||33|47|16|21|12|24|182|187|164|158|92|117|164|173|159|123|74|66|340|||||||||||||||||||||||||
2024-09-19 08:08:24|IR.D.FBTP.FWM2.IP|3160|2024-09-18 08:19:00|2024-09-18 16:59:50|12038|58.8|2.99425|2024-09-18|1.93956|9|0.024931|15|-0.033148|9|2024-09-18|||||||11.95419|4.25033|5.59492|1.93956|3.07075|5.03968|5.3376|4.9782|2.27955|6.2894|25.33323||||||||||||||24|95|161|101|90|61|87|75|98|92|26||||||||||||||0.00827|0.00866|0.00829|0.00891|0.00829|0.0083|0.0083|0.0085|0.00831|0.00997|0.00831||||||||||||||-0.00964|-0.00865|-0.00951|-0.01|-0.00829|-0.00829|-0.00861|-0.00881|-0.00831|-0.00831|-0.00831||||||||193|190|180|158|99|120|151|162|134|112|83|||||||||||||||||||||||||
2024-09-19 08:08:24|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-09-18|0.04272|7|0.233766|18|-0.161698|18|2024-09-18|0.10268|0.10269|0.10264|0.10269|0.10274|0.10272|0.04361|0.04272|0.04272|0.04272|0.04272|0.0428|0.04277|0.04279|0.04281|10.97424|46.78391|43.94137|0.10217|0.10247|0.10241|0.10238|0.10223|0.10222|0|0|0|0|0|0|4|11|5|4|4|4|5|6|4|5|1|1|0|0|0|0|0|0|0.00574|0.00826|0.00945|0.00653|0.00575|0.0077|0.01163|0.01103|0.00773|0.00815|0.00755|0.00911|0.00661|0.00771|0.00786|0.00799|0.00855|0.00996|0.02266|0.01665|0.00718|0.00284|0.00458|0.00575|-0.00542|-0.01012|-0.00674|-0.00767|-0.00921|-0.00871|-0.00892|-0.00939|-0.0079|-0.00706|-0.00694|-0.00767|-0.00736|-0.00797|-0.00891|-0.00944|-0.00855|-0.01344|-0.02364|-0.01779|-0.00629|-0.00433|-0.00391|-0.00526|164|94|96|98|104|95|137|350|338|341|320|319|298|318|336|247|77|82|352|358|341|88|300|322|||||||||||||||||||||||||
2024-09-19 08:08:25|IR.D.05YEAR100.FWM2.IP|5379|2024-09-18 08:15:00|2024-09-18 23:59:50||124.9|0.00773|2024-09-18|0.01809|0|0.269192|18|-0.120377|18|2024-09-18|0.01809|0.01809|0.01809|0.01809|0.01809|0.01809|0.0181|0.0181|0.0181|0.01811|0.01811|0.01811|0.01812|0.01812|0.01813|0.01813|0.01812|0.01812|0.0181|0.01812|0.01813||0.01813|0.01814|45|52|86|72|47|67|47|112|122|134|193|129|238|223|239|293|233|232|422|337|184||28|38|0.00543|0.00724|0.00724|0.00633|0.00633||0.00592|0.0064|0.00648|0.00611|0.00598|0.00589|0.00695|0.00676|0.00695|0.00683|0.00634|0.00649|0.01302|0.00764|0.00694||0.00532|0.0042|-0.00588|-0.00603|-0.00579|-0.00573|-0.0043|-0.00656|-0.00694|-0.00676|-0.00676|-0.00616|-0.00603|-0.00652|-0.00697|-0.00634|-0.00701|-0.00643|-0.00614|-0.00574|-0.013|-0.00922|-0.00605||-0.00508|-0.00558|53|63|19|15|24|17|68|76|70|54|50|43|97|106|102|83|46|84|345|277|148|68|86|||||||||||||||||||||||||
2024-09-19 08:08:26|IX.D.OMX.IFM.IP|1|2024-09-19 08:08:20|2024-09-19 08:08:20|2568.57|0|0.01947|2024-09-18|0.01964|7|0.205825|18|-0.149963|18|2024-09-18|0.05871|0.05871|0.05868|0.05871|0.05874|0.05875|0.05795|0.01964|0.01966|0.01967|0.01967|0.01968|0.01968|0.01966|0.01967|0.03672|0.05906|0.05895|0.05878|0.05895|0.0589|0.05889|0.05882|0.05882|0|0|0|0|0|0|0|57|34|21|14|14|22|33|73|48|0|0|0|0|0|0|0|0|0.00585|0.00699|0.00737|0.00584|0.00568|0.00569|0.00947|0.01334|0.01065|0.00909|0.00761|0.00807|0.00868|0.00908|0.00934|0.00755|0.00614|0.00882|0.02055|0.01662|0.00722|0.00387|0.0048|0.00578|-0.00519|-0.00946|-0.00855|-0.00589|-0.0079|-0.00692|-0.00539|-0.01386|-0.00982|-0.00743|-0.00721|-0.00782|-0.00784|-0.00952|-0.00934|-0.01121|-0.00725|-0.0087|-0.02355|-0.01711|-0.00669|-0.00471|-0.00376|-0.00511|170|119|110|114|97|136|130|351|332|327|265|298|297|311|342|261|256|283|360|360|341|89|300|323|||||||||||||||||||||||||
2024-09-19 08:08:26|CC.D.DX.UME.IP|6883|2024-09-18 08:15:00|2024-09-18 20:59:50|10058.5|4.9|0.04913|2024-09-18|0.04969|20|0.088946|18|-0.272821|18|2024-09-18|0.04974|0.04976|0.04976|0.04977|0.04976|0.04974|0.04975|0.04976|0.04978|0.0498|0.04981|0.04978|0.04976|0.04981|0.04975|0.04972|0.04974|0.04989|0.04996|0.04974|0.04969||||2|1|1|1|1|1|2|1|2|1|1|1|2|4|5|2|2|4|32|16|3||||0.00315|0.00288|0.00256|0.00254|0.00251|0.003|0.00328|0.00348|0.00352|0.003|0.00263|0.00284|0.00319|0.00398|0.00491|0.00318|0.00273|0.00323|0.01707|0.01075|0.00438||||-0.00321|-0.003|-0.00324|-0.00275|-0.00256|-0.00295|-0.00338|-0.0036|-0.0033|-0.00316|-0.00295|-0.00286|-0.00441|-0.00417|-0.00397|-0.00314|-0.0031|-0.00338|-0.01793|-0.01041|-0.00485||||282|297|234|201|214|214|319|328|326|322|284|287|315|346|356|332|287|293|360|360|272|||||||||||||||||||||||||
2024-09-19 08:08:27|IX.D.SMI.IFM.IP|1|2024-09-19 08:08:20|2024-09-19 08:08:20|12044.9|1|0.0166|2024-09-18|0.0166|6|0.112761|18|-0.158436|18|2024-09-18|0.04985|0.04985|0.04984|0.04985|0.04987|0.04987|0.0166|0.01661|0.01669|0.01672|0.01673|0.01671|0.01669|0.01668|0.0167|0.01671|0.01671|0.01669|0.01668|0.01678|0.05002|0.05001|0.04997|0.04998|0|0|0|0|0|0|6|17|21|26|12|17|26|11|19|28|13|1|1|1|0|0|0|0|0.00406|0.00613|0.0066|0.00542|0.00506|0.00589|0.01109|0.01|0.00855|0.00757|0.0066|0.00841|0.00661|0.00765|0.00838|0.00772|0.00633|0.00653|0.01428|0.0136|0.00477|0.0015|0.0032|0.00374|-0.00384|-0.00572|-0.00534|-0.00629|-0.00613|-0.00771|-0.00889|-0.01036|-0.00861|-0.00798|-0.00601|-0.00652|-0.00713|-0.00887|-0.00886|-0.00827|-0.00588|-0.00645|-0.01601|-0.01346|-0.00436|-0.00295|-0.00248|-0.00337|159|90|87|86|72|91|121|294|281|282|254|261|240|291|327|322|197|237|316|356|341|85|301|322|||||||||||||||||||||||||
2024-09-19 08:08:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:08:28|CS.D.BITCOIN.CFE.IP|7466|2024-09-18 08:15:10|2024-09-18 23:59:50|61706|8.7|0.15835|2024-09-18|0.15711|23|0.53029|18|-0.504536|18|2024-09-18|0.15978|0.15972|0.15959|0.15866|0.15874|0.1593|0.15923|0.15896|0.15954|0.16028|0.16084|0.16036|0.16047|0.16069|0.1614|0.1614|0.16098|0.16053|0.15854|0.15914|0.16019|0.15929|0.15879|0.15711|6|5|4|5|4|3|3|3|4|4|6|4|5|9|9|7|9|11|27|22|10|11|4|7|0.01743|0.01686|0.01538|0.01564|0.01358|0.01|0.00997|0.01021|0.01187|0.01053|0.01539|0.01014|0.01271|0.01902|0.02152|0.01663|0.02088|0.02005|0.06278|0.04436|0.02567|0.01231|0.0128|0.02381|-0.01546|-0.01799|-0.01189|-0.01376|-0.00994|-0.00959|-0.00923|-0.00961|-0.01256|-0.01307|-0.01694|-0.01109|-0.01219|-0.0246|-0.0248|-0.02047|-0.01911|-0.02455|-0.07224|-0.04909|-0.02595|-0.01444|-0.01214|-0.01833|317|314|270|297|301|267|225|276|254|285|284|278|307|350|358|347|357|356|360|360|347|345|271|311|||||||||||||||||||0||||||
2024-09-19 08:08:28|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-18|0|7|0||0||2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|58|55|51|53|52|56|58|30|||||||||||||||||||||||||
2024-09-19 08:08:29|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-09-18|0.4331|13|0.730337|18|-1.109878|18|2024-09-18|1.65547|83.60776|||1.37413|0.70514|0.43696|0.43749|0.43695|0.43712|0.43554|0.43609|0.43597|0.4331|0.43311|0.43808|0.43909|0.44432|0.44814|0.44123|||||0|0|||0|0|22|12|27|8|24|99|88|44|25|20|7|14|4|2|||||0.1932|0.10989||||0.32868|0.16438|0.18627|0.16438||0.13326|0.10899||0.14591|0.16999|0.1204|0.11867|0.15306|0.18926|0.16575|||||-0.11068|-0.27367|||||-0.19066|-0.10939|-0.16367|-0.27278|-0.16304|-0.16349|-0.10899|-0.21634|-0.16234|-0.16437|-0.1341|-0.0694|-0.19876|-0.15563|||||5|6|3|14|6|34|15|14|41|6|2|41|68|49|37|37|272|281|||||||||||||||||||||||||
2024-09-19 08:08:29|CS.D.ETHUSD.CFE.IP|7918|2024-09-18 08:15:10|2024-09-18 23:59:50|2372|10.6|0.22632|2024-09-18|0.22536|23|0.570576|18|-0.421228|18|2024-09-18|0.22821|0.22843|0.22782|0.22708|0.22782|0.22874|0.22818|0.22754|0.22847|0.22926|0.2311|0.23005|0.23023|0.23023|0.23092|0.23054|0.23056|0.23044|0.22718|0.22846|0.22945|0.22743|0.22691|0.22536|7|7|5|5|5|5|4|4|5|6|11|5|5|11|10|8|10|11|30|26|13|14|6|8|0.02274|0.02093|0.01477|0.01427|0.01174|0.0122|0.01282|0.01407|0.01202|0.01756|0.02521|0.01208|0.01562|0.02029|0.02334|0.0213|0.02583|0.02412|0.06659|0.04635|0.03112|0.01782|0.01251|0.02173|-0.02266|-0.02571|-0.01551|-0.01301|-0.01244|-0.01367|-0.01202|-0.01009|-0.01395|-0.0203|-0.02809|-0.01307|-0.01554|-0.02478|-0.02367|-0.02426|-0.02531|-0.02397|-0.07468|-0.05257|-0.03059|-0.01645|-0.01481|-0.02153|336|343|319|308|323|312|273|303|293|319|293|312|316|351|359|356|356|358|360|360|353|351|296|314|||||||||||||||||||0||||||
2024-09-19 08:08:29|CC.D.VIX.UME.IP|1|2024-09-19 08:08:20|2024-09-19 08:08:20||8|0|2024-09-18|0.84254|13|0.547046|18|-1.731602|18|2024-09-18||0.8449|||0.84634||0.84802|0.84971|0.85197|0.85179||0.85265|0.85114|0.84254|0.8437|0.8539|0.8521|0.86408|0.87564|0.86089|0.85261||0.85318|0.85988||4|||25||32|13|24|7||15|37|43|55|82|22|67|59|62|31||5|7|||||||0.10604|||||0.10661||0.14411|0.141|0.16011|0.15109|0.17486|0.23152|0.20786|0.11264|||||-0.15823|||||-0.15907|-0.26483||-0.15949||-0.1065|-0.23367|-0.15318|-0.15842|-0.19828|-0.1064|-0.16174|-0.24521|-0.18828|-0.12162||-0.10644|-0.26638|7|2|4|2|1|5|6|12|51|92|28|62|43|235|264|47|6|8|||||||||||||||||||||||||
2024-09-19 08:08:30|IR.D.FGBM.FWM2.IP|1|2024-09-19 08:08:20|2024-09-19 08:08:20|11944|14|0.02512|2024-09-18|0.02506|3|0.10885|18|-0.058543|18|2024-09-18|30.01782|30.78659|0.02507|0.02506|0.02507|33.35051|3.72795|0.02534|0.02532|0.02551|5.79335|7.86708|2.46352|1.13594|0.02531|2.35021|2.88154|5.79435|5.88652|10.67125|||||18|25|40|26|84|15|125|163|205|228|289|143|270|254|245|302|162|119|110|52|||||0.00836|0.00836|0.00836|||0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00837|0.00837|0.00837|0.00837|0.00837|0.01316|0.01109|0.00837|||||-0.00835|-0.00835||||-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.01171|-0.00874|||||30|26|4|5|3|18|81|62|71|60|52|51|82|90|87|86|35|52|290|216|||||||||||||||||||||||||
2024-09-19 08:08:31|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-09-18|0.01982|7|0.024748|7|-0.03464|7|2024-09-18||||||||0.01982|0.01986|0.01988|0.01988|0.0199|0.01993|0.01994|0.01996|0.01996|0.01995|||||||||||||||48|71|52|30|42|55|42|71|57|27|||||||||||||||0.0088|0.00794|0.00699|0.00679|0.00711|0.00763|0.00756|0.00889|0.00771|0.00624|||||||||||||||-0.00907|-0.00799|-0.0089|-0.00803|-0.00708|-0.00718|-0.00734|-0.00814|-0.00786|-0.00655||||||||210|170|151|132|137|186|203|162|156|81|||||||||||||||||||||||||
2024-09-19 08:08:32|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-09-18|0.02916|0|0.138176|18|-0.206198|18|2024-09-18|0.02916|0.02917|0.02917|0.02916|0.02916|0.02916|0.02918|0.0292|0.02925|0.02928|0.02927|0.02931|0.02936|0.02935|0.02938|0.02936|0.02934|0.02934|0.02933|0.0295|0.02952||0.02951|0.02955|11|16|16|14|12|22|15|22|34|20|30|30|39|55|39|62|38|71|77|68|48||4|7|0.01603|0.01646|0.01371|0.01094|0.01093|0.01751|0.01583|0.01796|0.01771|0.01707|0.01512|0.01913|0.01823|0.02106|0.01708|0.01812|0.01706|0.01925|0.03091|0.02241|0.01988||0.01308|0.01395|-0.01713|-0.01791|-0.01947|-0.0161|-0.01531|-0.02296|-0.01508|-0.01559|-0.01693|-0.01673|-0.01911|-0.01722|-0.01865|-0.01905|-0.02012|-0.01675|-0.01867|-0.0184|-0.03595|-0.02377|-0.02203||-0.01475|-0.0171|43|65|42|33|31|18|75|79|72|83|66|73|152|149|131|93|52|70|325|262|146|68|64|||||||||||||||||||||||||
2024-09-19 08:08:33|CS.D.CRYPTOB10.CFD.IP|8474|2024-09-18 08:15:10|2024-09-18 23:59:50|14763.11|9.1|0.55023|2024-09-18|0.54631|23|0.351443|18|-0.285001|18|2024-09-18|0.55547|0.555|0.55437|0.55175|0.55329|0.55507|0.5547|0.55369|0.5555|0.55775|0.56101|0.55904|0.55976|0.55973|0.5619|0.56241|0.56158|0.56058|0.55275|0.55516|0.55766|0.55334|0.55197|0.54631|9|9|8|9|8|8|8|8|8|9|9|9|9|9|10|9|10|9|10|10|9|9|9|9|0.00765|0.00836|0.00618|0.00632|0.00593|0.0049|0.0052|0.00453|0.00555|0.00638|0.00866|0.00699|0.00653|0.01141|0.01114|0.01048|0.01265|0.01021|0.03589|0.02253|0.01162|0.00694|0.00743|0.01222|-0.00812|-0.00834|-0.00486|-0.0059|-0.00602|-0.00552|-0.00476|-0.00476|-0.00664|-0.00783|-0.00937|-0.00695|-0.00549|-0.01394|-0.01268|-0.0116|-0.01146|-0.01161|-0.04158|-0.02529|-0.01441|-0.00693|-0.00798|-0.01194|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|360|360|297|329|0|0|||||||||0||||0||0||||||0||
2024-09-19 08:08:33|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-09-18|0.03153|0|0.149138|18|-0.173471|18|2024-09-18|0.03153|0.03154|0.03154|0.03154|0.03153|0.03154|0.03155|0.03157|0.03161|0.03163|0.03162|0.03166|0.0317|0.03169|0.03172|0.0317|0.03168|0.03167|0.03166|0.03181|0.03182||0.0318|0.03183|27|39|35|17|47|21|27|25|35|45|43|90|75|89|98|91|77|130|153|165|118||23|17|0.02239|0.01735|0.01995|0.01603||0.02523|0.01223|0.02265|0.02239|0.02267|0.02491|0.02138|0.02145|0.02462|0.02231|0.02183|0.02509|0.02279|0.03076|0.02333|0.02164||0.0163|0.0199||-0.01656|-0.01656|-0.01656|||-0.02051|-0.02023|-0.02042|-0.02197|-0.0196|-0.02454|-0.02352|-0.02388|-0.02311|-0.01981|-0.02515|-0.01874|-0.03525|-0.02473|-0.02318||-0.01701|-0.02149|27|44|34|24|2|20|41|60|39|41|38|41|97|83|83|56|26|54|290|216|87|38|39|||||||||||||||||||||||||
2024-09-19 08:08:33|CS.D.USDBRL.MINI.IP|2685|2024-09-18 12:11:00|2024-09-18 19:59:50|54735|8.7|0.09484|2024-09-18|0.09086|12|0.099205|18|-0.296871|18|2024-09-18|||||||||||||0.09086|0.09107|0.09118|0.09109|0.09098|0.09489|0.11095|0.09592|||||||||||||||||8|8|7|6|5|6|15|14|||||||||||||||||0.0133|0.01233|0.01051|0.00842|0.00671|0.00884|0.02179|0.01706|||||||||||||||||-0.01289|-0.01261|-0.00999|-0.00722|-0.00725|-0.00924|-0.02555|-0.01795|||||289|353|338|338|316|331|360|360|||||||||||||||||||||||||
2024-09-19 08:08:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-09-18|0.03468|0|0.292146|18|-0.108545|18|2024-09-18|0.03468|0.03468|0.03468|0.03468|0.03468|0.03468|0.03469|0.0347|0.03472|0.03473|0.03472|0.03473|0.03476|0.03475|0.03478|0.03478|0.03477|0.03476|0.03472|0.03479|0.03481||0.0348|0.03482|137|96|55|99|77|180|211|210|238|257|545|273|530|582|684|493|463|707|697|618|387||98|136|0.01387|0.00694|0.01387||0.01387|0.01344|0.01197|0.01388|0.01389|0.01355||0.01151|0.01391|0.01268|0.01369|0.0087|0.01391|0.01016|0.02261|0.01427|0.01219||0.01392|0.01184|-0.01156||-0.01387||-0.01387|-0.013|-0.01366|-0.01388|-0.01345|-0.01302|-0.01345|-0.01389|-0.01347|-0.01355|-0.01329|-0.01377|-0.01362|-0.01217|-0.02121|-0.01492|-0.01334||-0.01114|-0.01219|29|25|18|5|9|15|34|44|30|27|24|19|64|66|52|49|31|52|302|207|89|36|36|||||||||||||||||||||||||
2024-09-19 08:08:34|CS.D.USDINR.MINI.IP|2442|2024-09-18 08:15:10|2024-09-18 19:54:10|8367.3|2.5|0.24683|2024-09-18|0.19014|9|0.075392|18|-0.075264|19|2024-09-18||0.29847|0.29375|0.23047|0.20516|0.22456|0.22695|0.23132|0.29605|0.19014|0.19088|0.21744|0.24822|0.26931|0.28709|0.29888|0.25336|0.22312|0.29525|0.29625||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|4|3||||||0.0069|0.00299|0.00811|0.00456|0.01135|0.01184|0.00119|0.00201|0.00146|0.00304|0.00374|0.00832|0.00199|0.00186|0.00172|0.00741|0.00381|0.00513|0.00516||||||-0.00573|-0.00179|-0.01525|-0.01487|-0.01956|-0.01332|-0.01083|-0.00424|-0.00135|-0.00689|-0.01314|-0.01361|-0.00173|-0.00335|-0.00141|-0.00161|-0.00455|-0.00553|-0.00703|||||62|25|65|96|71|120|55|89|76|102|103|109|114|143|90|71|139|280|138|||||||||||||||||||||||||
2024-09-19 08:08:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:08:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:08:35|CS.D.USDTWD.MINI.IP|3602|2024-09-18 08:15:40|2024-09-18 19:58:40|31788.7|2.7|0.07319|2024-09-18|0.06297|3|0.06654|18|-0.179999|18|2024-09-18||0.07526|0.07142|0.06297|0.06452|0.06399|0.06515|0.06503|0.06647|0.06466|0.06402|0.06818|0.06487|0.06443|0.06441|0.07035|0.0677|0.0703|0.11371|0.11379||||||2|2|2|2|2|2|2|3|2|2|3|3|3|3|3|3|3|3|2||||||0.00375|0.00509|0.00459|0.00514|0.0032|0.0056|0.00433|0.00307|0.00313|0.00259|0.00303|0.00323|0.003|0.00272|0.00265|0.00272|0.0035|0.01304|0.0085||||||-0.00637|-0.00521|-0.00422|-0.00189|-0.00391|-0.00508|-0.00523|-0.00373|-0.00262|-0.00209|-0.00351|-0.00389|-0.00332|-0.00262|-0.00281|-0.00234|-0.00336|-0.02054|-0.01085|||||168|184|73|62|92|169|140|158|158|138|222|178|141|266|233|187|235|221|157|||||||||||||||||||||||||
2024-09-19 08:08:35|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-09-18|4.74609|18|0.133964|18|-0.070872|18|2024-09-18|60.6215|70.22478|50.02009|80.95985|41.68954|58.35|20.36181|8.05857|9.79248|16.4892|16.33795|8.58346|7.35415|10.44018|9.4701|15.48072|37.86339|28.8176|4.74609||||||3|2|2|2|4|4|14|57|63|69|43|53|67|55|64|58|17|17|10||||||0.00784|0.00784|0.00784|0.00784|0.00784|0.00784|0.00889|0.00815|0.00832|0.00787|0.00787|0.00787|0.00788|0.00856|0.00808|0.00822|0.00788|0.01051|0.01397||||||-0.00784|-0.00784||-0.00784||-0.00784|-0.00843|-0.00813|-0.00786|-0.00952|-0.00787|-0.00787|-0.00842|-0.00837|-0.00788|-0.00848|-0.00788|-0.00788|-0.013||||||33|47|16|21|12|24|182|187|164|158|92|117|164|173|159|123|74|66|340|||||||||||||||||||||||||
2024-09-19 08:08:36|IR.D.FBTP.FWM2.IP|1|2024-09-19 08:08:30|2024-09-19 08:08:30||29|0|2024-09-18|1.93956|9|0.024931|15|-0.033148|9|2024-09-18|||||||11.95419|4.25033|5.59492|1.93956|3.07075|5.03968|5.3376|4.9782|2.27955|6.2894|25.33323||||||||||||||24|95|161|101|90|61|87|75|98|92|26||||||||||||||0.00827|0.00866|0.00829|0.00891|0.00829|0.0083|0.0083|0.0085|0.00831|0.00997|0.00831||||||||||||||-0.00964|-0.00865|-0.00951|-0.01|-0.00829|-0.00829|-0.00861|-0.00881|-0.00831|-0.00831|-0.00831||||||||193|190|180|158|99|120|151|162|134|112|83|||||||||||||||||||||||||
2024-09-19 08:08:36|CS.D.EURGBP.MINI.IP|7775|2024-09-18 08:15:20|2024-09-18 23:59:50|8417.3|8.5|0.13106|2024-09-18|0.01083|2|0.052274|18|-0.058227|18|2024-09-18|0.01242|0.01134|0.01083|0.48858|0.01196|0.01291|0.01264|0.0121|0.01213|0.01232|0.01276|0.0119|0.01215|0.01288|0.01226|0.01193|0.01136|0.01594|0.01915|0.01782|0.01884|0.13943|4.00795|0.01337|4|4|4|3|3|3|8|7|6|6|5|5|5|9|9|7|5|7|33|25|9|3|3|4|0.00225|0.00219|0.00171|0.00166|0.00162|0.00194|0.00347|0.00289|0.00246|0.00293|0.00269|0.00284|0.00272|0.00354|0.00315|0.00318|0.00215|0.00216|0.00745|0.00496|0.00282|0.00429|0.00485|0.00303|-0.0022|-0.00189|-0.00162|-0.00155|-0.00158|-0.00213|-0.00412|-0.003|-0.00282|-0.00289|-0.00271|-0.00237|-0.00284|-0.00348|-0.00318|-0.00265|-0.00231|-0.00271|-0.00696|-0.00486|-0.00282|-0.00466|-0.00248|-0.00243|265|301|277|210|216|260|352|343|343|344|333|323|327|357|358|346|326|334|360|360|335|105|226|298|||||||||||||||||||||||||
2024-09-19 08:08:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-09-18|0.01809|0|0.269192|18|-0.120377|18|2024-09-18|0.01809|0.01809|0.01809|0.01809|0.01809|0.01809|0.0181|0.0181|0.0181|0.01811|0.01811|0.01811|0.01812|0.01812|0.01813|0.01813|0.01812|0.01812|0.0181|0.01812|0.01813||0.01813|0.01814|45|52|86|72|47|67|47|112|122|134|193|129|238|223|239|293|233|232|422|337|184||28|38|0.00543|0.00724|0.00724|0.00633|0.00633||0.00592|0.0064|0.00648|0.00611|0.00598|0.00589|0.00695|0.00676|0.00695|0.00683|0.00634|0.00649|0.01302|0.00764|0.00694||0.00532|0.0042|-0.00588|-0.00603|-0.00579|-0.00573|-0.0043|-0.00656|-0.00694|-0.00676|-0.00676|-0.00616|-0.00603|-0.00652|-0.00697|-0.00634|-0.00701|-0.00643|-0.00614|-0.00574|-0.013|-0.00922|-0.00605||-0.00508|-0.00558|53|63|19|15|24|17|68|76|70|54|50|43|97|106|102|83|46|84|345|277|148|68|86|||||||||||||||||||||||||
2024-09-19 08:08:37|CS.D.EURUSD.MINI.IP|7865|2024-09-18 08:15:20|2024-09-18 23:59:50|11113.6|9.5|0.14817|2024-09-18|0.0058|15|0.301159|18|-0.077886|18|2024-09-18|0.35629|0.00767|0.39947|0.00804|0.00771|0.43735|0.00695|0.0067|0.29933|0.00702|0.00779|0.00615|0.00626|0.00627|0.00671|0.0058|0.00641|0.30482|0.00963|0.00809|0.65267|0.84621|1.82853|0.0077|4|3|2|2|2|3|6|7|6|5|4|4|6|8|10|7|5|6|48|32|6|2|4|3|0.00244|0.00224|0.00183|0.00128|0.00132|0.00202|0.00316|0.0033|0.00266|0.00285|0.00239|0.00221|0.00279|0.00358|0.00423|0.00288|0.00294|0.00298|0.01705|0.00964|0.00374|0.0022|0.0027|0.00235|-0.00194|-0.00216|-0.00193|-0.00135|-0.0014|-0.00192|-0.00267|-0.00329|-0.00295|-0.00238|-0.00234|-0.00232|-0.00321|-0.00338|-0.00434|-0.00302|-0.00242|-0.0031|-0.01618|-0.00967|-0.00306|-0.00424|-0.00236|-0.0025|287|305|255|218|224|232|339|352|342|338|318|320|338|357|358|356|335|337|360|360|311|127|275|301|||||||||||||||||||||||||
2024-09-19 08:08:38|CC.D.DX.UME.IP|1|2024-09-19 08:08:30|2024-09-19 08:08:30|10037.6|3|0.04981|2024-09-18|0.04969|20|0.088946|18|-0.272821|18|2024-09-18|0.04974|0.04976|0.04976|0.04977|0.04976|0.04974|0.04975|0.04976|0.04978|0.0498|0.04981|0.04978|0.04976|0.04981|0.04975|0.04972|0.04974|0.04989|0.04996|0.04974|0.04969||||2|1|1|1|1|1|2|1|2|1|1|1|2|4|5|2|2|4|32|16|3||||0.00315|0.00288|0.00256|0.00254|0.00251|0.003|0.00328|0.00348|0.00352|0.003|0.00263|0.00284|0.00319|0.00398|0.00491|0.00318|0.00273|0.00323|0.01707|0.01075|0.00438||||-0.00321|-0.003|-0.00324|-0.00275|-0.00256|-0.00295|-0.00338|-0.0036|-0.0033|-0.00316|-0.00295|-0.00286|-0.00441|-0.00417|-0.00397|-0.00314|-0.0031|-0.00338|-0.01793|-0.01041|-0.00485||||282|297|234|201|214|214|319|328|326|322|284|287|315|346|356|332|287|293|360|360|272|||||||||||||||||||||||||
2024-09-19 08:08:39|CS.D.GBPUSD.MINI.IP|8018|2024-09-18 08:15:20|2024-09-18 23:59:50|13202.6|11.5|0.25016|2024-09-18|0.00944|12|0.307413|18|-0.097192|18|2024-09-18|0.01132|0.01132|0.01085|0.01113|0.01034|0.01101|0.01103|0.01094|0.0102|0.0109|0.01095|0.00999|0.00944|0.00991|0.01048|0.00945|0.0099|0.01224|0.01518|0.01147|1.15019|0.64459|4.55289|0.01031|4|4|3|3|3|4|7|7|6|6|5|5|6|10|10|8|6|9|54|40|25|3|4|4|0.00233|0.0025|0.00166|0.00139|0.00158|0.0019|0.00458|0.00356|0.00344|0.00307|0.00254|0.00243|0.00332|0.00493|0.00451|0.0031|0.0024|0.00289|0.01975|0.01038|0.00389|0.00446|0.00276|0.00266|-0.00217|-0.00228|-0.00175|-0.00147|-0.00164|-0.00175|-0.00352|-0.00346|-0.00284|-0.00311|-0.00279|-0.00247|-0.00283|-0.00469|-0.00481|-0.00351|-0.00248|-0.00319|-0.01798|-0.01182|-0.00301|-0.00379|-0.00276|-0.00278|298|311|257|242|242|261|337|345|347|340|332|327|336|358|356|349|337|344|360|360|352|180|309|304|||||||||||||||||||||||||
2024-09-19 08:08:39|CS.D.BITCOIN.CFE.IP|1|2024-09-19 08:08:30|2024-09-19 08:08:30|62029.8|7|0.15476|2024-09-18|0.15711|23|0.53029|18|-0.504536|18|2024-09-18|0.15978|0.15972|0.15959|0.15866|0.15874|0.1593|0.15923|0.15896|0.15954|0.16028|0.16084|0.16036|0.16047|0.16069|0.1614|0.1614|0.16098|0.16053|0.15854|0.15914|0.16019|0.15929|0.15879|0.15711|6|5|4|5|4|3|3|3|4|4|6|4|5|9|9|7|9|11|27|22|10|11|4|7|0.01743|0.01686|0.01538|0.01564|0.01358|0.01|0.00997|0.01021|0.01187|0.01053|0.01539|0.01014|0.01271|0.01902|0.02152|0.01663|0.02088|0.02005|0.06278|0.04436|0.02567|0.01231|0.0128|0.02381|-0.01546|-0.01799|-0.01189|-0.01376|-0.00994|-0.00959|-0.00923|-0.00961|-0.01256|-0.01307|-0.01694|-0.01109|-0.01219|-0.0246|-0.0248|-0.02047|-0.01911|-0.02455|-0.07224|-0.04909|-0.02595|-0.01444|-0.01214|-0.01833|317|314|270|297|301|267|225|276|254|285|284|278|307|350|358|347|357|356|360|360|347|345|271|311|||||||||||||||||||0||||||
2024-09-19 08:08:40|CS.D.NZDUSD.MINI.IP|8045|2024-09-18 08:15:20|2024-09-18 23:59:50|6208.3|8.1|0.04128|2024-09-18|0.02951|16|0.559136|18|-0.121635|18|2024-09-18|0.04194|0.03968|0.03962|0.03797|0.03225|0.03115|0.03511|0.03494|0.03748|0.03454|0.03468|0.03525|0.03132|0.03199|0.03301|0.03283|0.02951|0.03527|0.04787|0.04831|0.05066|0.09343|0.05153|0.04802|5|5|4|3|3|3|4|6|5|5|4|4|5|6|8|7|7|6|25|20|15|3|4|5|0.00511|0.0055|0.00453|0.00402|0.00302|0.00397|0.00528|0.00602|0.0043|0.00505|0.00406|0.00345|0.00466|0.00487|0.00555|0.00495|0.00362|0.00503|0.02514|0.01499|0.00608|0.00549|0.00558|0.00486|-0.00465|-0.00522|-0.00433|-0.00402|-0.00364|-0.00327|-0.00513|-0.00518|-0.00434|-0.00416|-0.0038|-0.00386|-0.00461|-0.00517|-0.00586|-0.00537|-0.00302|-0.00477|-0.02394|-0.01654|-0.00461|-0.00685|-0.00452|-0.00582|305|336|305|281|241|259|337|344|340|317|321|317|332|350|359|349|344|343|360|360|356|225|279|315|||||||||||||||||||||||||
2024-09-19 08:08:41|CS.D.ETHUSD.CFE.IP|1|2024-09-19 08:08:30|2024-09-19 08:08:30|2431.23|18|0.218|2024-09-18|0.22536|23|0.570576|18|-0.421228|18|2024-09-18|0.22821|0.22843|0.22782|0.22708|0.22782|0.22874|0.22818|0.22754|0.22847|0.22926|0.2311|0.23005|0.23023|0.23023|0.23092|0.23054|0.23056|0.23044|0.22718|0.22846|0.22945|0.22743|0.22691|0.22536|7|7|5|5|5|5|4|4|5|6|11|5|5|11|10|8|10|11|30|26|13|14|6|8|0.02274|0.02093|0.01477|0.01427|0.01174|0.0122|0.01282|0.01407|0.01202|0.01756|0.02521|0.01208|0.01562|0.02029|0.02334|0.0213|0.02583|0.02412|0.06659|0.04635|0.03112|0.01782|0.01251|0.02173|-0.02266|-0.02571|-0.01551|-0.01301|-0.01244|-0.01367|-0.01202|-0.01009|-0.01395|-0.0203|-0.02809|-0.01307|-0.01554|-0.02478|-0.02367|-0.02426|-0.02531|-0.02397|-0.07468|-0.05257|-0.03059|-0.01645|-0.01481|-0.02153|336|343|319|308|323|312|273|303|293|319|293|312|316|351|359|356|356|358|360|360|353|351|296|314|||||||||||||||||||0||||||
2024-09-19 08:08:42|CS.D.USDCAD.MINI.IP|7865|2024-09-18 08:15:20|2024-09-18 23:59:50|13607.7|10.3|0.14147|2024-09-18|0.00976|13|0.053176|18|-0.250259|18|2024-09-18|0.01545|0.01469|0.01531|0.01512|0.01545|0.01545|0.01471|0.01386|0.01511|0.01546|0.0151|0.01276|0.01123|0.00976|0.01084|0.01014|0.01013|0.01363|0.01583|0.01544|0.01692|4.05729|2.62056|0.01535|3|5|3|4|4|4|5|6|6|5|5|6|7|8|12|9|7|8|41|33|11|2|3|4|0.00145|0.00166|0.0013|0.0012|0.00118|0.00141|0.00191|0.00171|0.00165|0.00153|0.00157|0.00151|0.00228|0.00266|0.00352|0.00247|0.0021|0.00224|0.01172|0.00784|0.00269|0.00221|0.00187|0.00238|-0.00151|-0.00142|-0.00128|-0.00125|-0.00119|-0.00176|-0.00226|-0.00187|-0.00183|-0.00162|-0.0015|-0.00146|-0.00217|-0.00297|-0.00365|-0.00254|-0.00233|-0.00225|-0.01246|-0.00707|-0.00306|-0.00389|-0.00214|-0.00249|298|329|286|266|263|262|333|343|329|324|324|310|339|353|360|357|339|349|360|360|344|75|269|306|||||||||||||||||||||||||
2024-09-19 08:08:43|CS.D.CRYPTOB10.CFD.IP|1|2024-09-19 08:08:40|2024-09-19 08:08:40|14967.27|4|0.5345|2024-09-18|0.54631|23|0.351443|18|-0.285001|18|2024-09-18|0.55547|0.555|0.55437|0.55175|0.55329|0.55507|0.5547|0.55369|0.5555|0.55775|0.56101|0.55904|0.55976|0.55973|0.5619|0.56241|0.56158|0.56058|0.55275|0.55516|0.55766|0.55334|0.55197|0.54631|9|9|8|9|8|8|8|8|8|9|9|9|9|9|10|9|10|9|10|10|9|9|9|9|0.00765|0.00836|0.00618|0.00632|0.00593|0.0049|0.0052|0.00453|0.00555|0.00638|0.00866|0.00699|0.00653|0.01141|0.01114|0.01048|0.01265|0.01021|0.03589|0.02253|0.01162|0.00694|0.00743|0.01222|-0.00812|-0.00834|-0.00486|-0.0059|-0.00602|-0.00552|-0.00476|-0.00476|-0.00664|-0.00783|-0.00937|-0.00695|-0.00549|-0.01394|-0.01268|-0.0116|-0.01146|-0.01161|-0.04158|-0.02529|-0.01441|-0.00693|-0.00798|-0.01194|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|360|360|297|329|0|0|||||||||0||||0||0||||||0||
2024-09-19 08:08:44|CS.D.USDCHF.MINI.IP|8011|2024-09-18 08:15:20|2024-09-18 23:59:50|8472.2|9.6|0.0894|2024-09-18|0.02034|16|0.103154|18|-0.15282|18|2024-09-18|0.02798|0.02732|0.02611|0.02805|0.02762|0.02652|0.02514|0.02481|0.0255|0.02617|0.02724|0.02372|0.02549|0.02098|0.0239|0.0224|0.02034|0.02638|0.02841|0.0284|0.31751|0.07683|1.40445|0.02834|5|4|3|3|3|4|6|9|6|6|5|5|8|8|10|8|6|6|36|24|10|2|4|5|0.00294|0.00291|0.00296|0.00218|0.00213|0.00273|0.00342|0.0052|0.00425|0.00351|0.00357|0.00359|0.00452|0.00513|0.00567|0.00465|0.00329|0.00357|0.01879|0.01173|0.00506|0.00274|0.00341|0.00391|-0.00328|-0.00342|-0.0025|-0.00245|-0.00252|-0.00273|-0.00398|-0.00452|-0.00375|-0.00414|-0.00293|-0.00308|-0.00444|-0.00467|-0.00566|-0.00416|-0.00314|-0.00415|-0.01873|-0.01175|-0.00483|-0.00436|-0.00428|-0.00301|323|329|299|281|301|319|353|357|352|348|327|327|344|356|360|349|328|345|360|360|349|77|292|323|||||||||||||||||||||||||
2024-09-19 08:08:44|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-09-18|0.09086|12|0.099205|18|-0.296871|18|2024-09-18|||||||||||||0.09086|0.09107|0.09118|0.09109|0.09098|0.09489|0.11095|0.09592|||||||||||||||||8|8|7|6|5|6|15|14|||||||||||||||||0.0133|0.01233|0.01051|0.00842|0.00671|0.00884|0.02179|0.01706|||||||||||||||||-0.01289|-0.01261|-0.00999|-0.00722|-0.00725|-0.00924|-0.02555|-0.01795|||||289|353|338|338|316|331|360|360|||||||||||||||||||||||||
2024-09-19 08:08:45|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-09-18|0.19014|9|0.075392|18|-0.075264|19|2024-09-18||0.29847|0.29375|0.23047|0.20516|0.22456|0.22695|0.23132|0.29605|0.19014|0.19088|0.21744|0.24822|0.26931|0.28709|0.29888|0.25336|0.22312|0.29525|0.29625||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|4|3||||||0.0069|0.00299|0.00811|0.00456|0.01135|0.01184|0.00119|0.00201|0.00146|0.00304|0.00374|0.00832|0.00199|0.00186|0.00172|0.00741|0.00381|0.00513|0.00516||||||-0.00573|-0.00179|-0.01525|-0.01487|-0.01956|-0.01332|-0.01083|-0.00424|-0.00135|-0.00689|-0.01314|-0.01361|-0.00173|-0.00335|-0.00141|-0.00161|-0.00455|-0.00553|-0.00703|||||62|25|65|96|71|120|55|89|76|102|103|109|114|143|90|71|139|280|138|||||||||||||||||||||||||
2024-09-19 08:08:45|CS.D.USDCNH.MINI.IP|8490|2024-09-18 08:15:30|2024-09-18 23:59:50|70958.4|16.3|0.23398|2024-09-18|0.01048|16|0.037178|18|-0.118072|18|2024-09-18|0.01686|0.01575|0.01605|0.01628|0.01213|0.0136|0.01567|0.01406|0.01549|0.01542|0.01479|0.01388|0.01337|0.01443|0.01231|0.01167|0.01048|0.0158|0.01996|0.01693|0.01925|4.07657|1.82799|0.31928|7|18|10|9|8|9|15|15|15|14|12|10|12|17|16|13|9|13|31|29|19|3|6|12|0.00114|0.00289|0.00158|0.00123|0.00141|0.0016|0.00196|0.00187|0.00186|0.00177|0.00144|0.00138|0.00137|0.00205|0.00197|0.00166|0.0008|0.00111|0.00716|0.00536|0.00187|0.0011|0.00284|0.00245|-0.00118|-0.00333|-0.00167|-0.00125|-0.00139|-0.00183|-0.00197|-0.00216|-0.00193|-0.00179|-0.00178|-0.0014|-0.00131|-0.00232|-0.00198|-0.00152|-0.00093|-0.0015|-0.00717|-0.00444|-0.00199|-0.002|-0.00273|-0.00239|341|360|356|352|347|353|360|359|360|358|360|355|359|360|360|360|358|360|360|360|354|280|340|353|||||||||||||||||||||||||
2024-09-19 08:08:46|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-09-18|0.06297|3|0.06654|18|-0.179999|18|2024-09-18||0.07526|0.07142|0.06297|0.06452|0.06399|0.06515|0.06503|0.06647|0.06466|0.06402|0.06818|0.06487|0.06443|0.06441|0.07035|0.0677|0.0703|0.11371|0.11379||||||2|2|2|2|2|2|2|3|2|2|3|3|3|3|3|3|3|3|2||||||0.00375|0.00509|0.00459|0.00514|0.0032|0.0056|0.00433|0.00307|0.00313|0.00259|0.00303|0.00323|0.003|0.00272|0.00265|0.00272|0.0035|0.01304|0.0085||||||-0.00637|-0.00521|-0.00422|-0.00189|-0.00391|-0.00508|-0.00523|-0.00373|-0.00262|-0.00209|-0.00351|-0.00389|-0.00332|-0.00262|-0.00281|-0.00234|-0.00336|-0.02054|-0.01085|||||168|184|73|62|92|169|140|158|158|138|222|178|141|266|233|187|235|221|157|||||||||||||||||||||||||
2024-09-19 08:08:47|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-09-18|0.01083|2|0.052274|18|-0.058227|18|2024-09-18|0.01242|0.01134|0.01083|0.48858|0.01196|0.01291|0.01264|0.0121|0.01213|0.01232|0.01276|0.0119|0.01215|0.01288|0.01226|0.01193|0.01136|0.01594|0.01915|0.01782|0.01884|0.13943|4.00795|0.01337|4|4|4|3|3|3|8|7|6|6|5|5|5|9|9|7|5|7|33|25|9|3|3|4|0.00225|0.00219|0.00171|0.00166|0.00162|0.00194|0.00347|0.00289|0.00246|0.00293|0.00269|0.00284|0.00272|0.00354|0.00315|0.00318|0.00215|0.00216|0.00745|0.00496|0.00282|0.00429|0.00485|0.00303|-0.0022|-0.00189|-0.00162|-0.00155|-0.00158|-0.00213|-0.00412|-0.003|-0.00282|-0.00289|-0.00271|-0.00237|-0.00284|-0.00348|-0.00318|-0.00265|-0.00231|-0.00271|-0.00696|-0.00486|-0.00282|-0.00466|-0.00248|-0.00243|265|301|277|210|216|260|352|343|343|344|333|323|327|357|358|346|326|334|360|360|335|105|226|298|||||||||||||||||||||||||
2024-09-19 08:08:49|CS.D.USDDKK.MINI.IP|8499|2024-09-18 08:15:30|2024-09-18 23:59:50|67110.9|11.7|0.38178|2024-09-18|0.02266|7|0.076231|18|-0.296442|18|2024-09-18|0.02982|0.02983|0.02983|0.02981|0.02982|0.02938|0.02785|0.02266|0.02608|0.02798|0.02762|0.02457|0.02396|0.0233|0.0264|0.0237|0.02602|0.02942|0.03003|0.02977|0.02981|10.29531|0.03127|0.02976|7|8|6|4|4|5|11|11|9|8|6|8|10|13|17|13|7|9|33|27|6|4|6|6|0.00136|0.00171|0.00146|0.00125|0.00106|0.00133|0.00303|0.00269|0.00252|0.00245|0.00207|0.00223|0.00261|0.00325|0.00441|0.0028|0.00227|0.00261|0.0163|0.00898|0.0024|0.00129|0.002|0.00211|-0.00162|-0.00173|-0.00136|-0.00087|-0.00082|-0.00163|-0.00325|-0.003|-0.00234|-0.0025|-0.00219|-0.00236|-0.0024|-0.0035|-0.00393|-0.00292|-0.00244|-0.00319|-0.0161|-0.00929|-0.00333|-0.00128|-0.00199|-0.00187|354|358|346|332|323|345|360|360|359|355|351|352|360|360|360|360|355|355|360|360|343|293|351|350|||||||||||||||||||||||||
2024-09-19 08:08:49|CS.D.EURUSD.MINI.IP|1|2024-09-19 08:08:40|2024-09-19 08:08:40|11147.8|4|0.00538|2024-09-18|0.0058|15|0.301159|18|-0.077886|18|2024-09-18|0.35629|0.00767|0.39947|0.00804|0.00771|0.43735|0.00695|0.0067|0.29933|0.00702|0.00779|0.00615|0.00626|0.00627|0.00671|0.0058|0.00641|0.30482|0.00963|0.00809|0.65267|0.84621|1.82853|0.0077|4|3|2|2|2|3|6|7|6|5|4|4|6|8|10|7|5|6|48|32|6|2|4|3|0.00244|0.00224|0.00183|0.00128|0.00132|0.00202|0.00316|0.0033|0.00266|0.00285|0.00239|0.00221|0.00279|0.00358|0.00423|0.00288|0.00294|0.00298|0.01705|0.00964|0.00374|0.0022|0.0027|0.00235|-0.00194|-0.00216|-0.00193|-0.00135|-0.0014|-0.00192|-0.00267|-0.00329|-0.00295|-0.00238|-0.00234|-0.00232|-0.00321|-0.00338|-0.00434|-0.00302|-0.00242|-0.0031|-0.01618|-0.00967|-0.00306|-0.00424|-0.00236|-0.0025|287|305|255|218|224|232|339|352|342|338|318|320|338|357|358|356|335|337|360|360|311|127|275|301|||||||||||||||||||||||||
2024-09-19 08:08:50|CS.D.GBPUSD.MINI.IP|1|2024-09-19 08:08:40|2024-09-19 08:08:40|13250.7|1|0.00679|2024-09-18|0.00944|12|0.307413|18|-0.097192|18|2024-09-18|0.01132|0.01132|0.01085|0.01113|0.01034|0.01101|0.01103|0.01094|0.0102|0.0109|0.01095|0.00999|0.00944|0.00991|0.01048|0.00945|0.0099|0.01224|0.01518|0.01147|1.15019|0.64459|4.55289|0.01031|4|4|3|3|3|4|7|7|6|6|5|5|6|10|10|8|6|9|54|40|25|3|4|4|0.00233|0.0025|0.00166|0.00139|0.00158|0.0019|0.00458|0.00356|0.00344|0.00307|0.00254|0.00243|0.00332|0.00493|0.00451|0.0031|0.0024|0.00289|0.01975|0.01038|0.00389|0.00446|0.00276|0.00266|-0.00217|-0.00228|-0.00175|-0.00147|-0.00164|-0.00175|-0.00352|-0.00346|-0.00284|-0.00311|-0.00279|-0.00247|-0.00283|-0.00469|-0.00481|-0.00351|-0.00248|-0.00319|-0.01798|-0.01182|-0.00301|-0.00379|-0.00276|-0.00278|298|311|257|242|242|261|337|345|347|340|332|327|336|358|356|349|337|344|360|360|352|180|309|304|||||||||||||||||||||||||
2024-09-19 08:08:50|CS.D.USDHUF.MINI.IP|8384|2024-09-18 08:15:30|2024-09-18 23:59:50|35454.9|10.1|0.40491|2024-09-18|0.05637|15|0.071351|18|-0.283399|18|2024-09-18|0.43006|0.43092|0.72349|1.03425|1.90604|0.14254|0.09474|0.05906|0.05668|0.05743|0.0642|0.05646|0.06332|0.05646|0.05639|0.05637|0.09277|0.09989|0.20077|0.15089|0.16307|0.3384|3.63482|3.56353|7|9|6|6|5|6|8|9|8|7|6|6|8|10|11|9|7|8|31|25|10|2|5|6|0.00327|0.0044|0.00237|0.00354|0.00241|0.00265|0.00548|0.00412|0.00365|0.00335|0.00279|0.00309|0.00397|0.00418|0.00472|0.00305|0.00245|0.00863|0.01542|0.0105|0.00591|0.00179|0.00609|0.00486|-0.00306|-0.00417|-0.00223|-0.00326|-0.00196|-0.0026|-0.00568|-0.00408|-0.00347|-0.00283|-0.00329|-0.0025|-0.00452|-0.00411|-0.00473|-0.00299|-0.00275|-0.00923|-0.01675|-0.01035|-0.00637|-0.00162|-0.00572|-0.00612|351|356|345|338|340|340|356|358|357|356|353|346|357|359|360|359|354|352|360|360|353|228|330|331|||||||||||||||||||||||||
2024-09-19 08:08:52|CS.D.NZDUSD.MINI.IP|2|2024-09-19 08:08:40|2024-09-19 08:08:50|6248|5|0.02881|2024-09-18|0.02951|16|0.559136|18|-0.121635|18|2024-09-18|0.04194|0.03968|0.03962|0.03797|0.03225|0.03115|0.03511|0.03494|0.03748|0.03454|0.03468|0.03525|0.03132|0.03199|0.03301|0.03283|0.02951|0.03527|0.04787|0.04831|0.05066|0.09343|0.05153|0.04802|5|5|4|3|3|3|4|6|5|5|4|4|5|6|8|7|7|6|25|20|15|3|4|5|0.00511|0.0055|0.00453|0.00402|0.00302|0.00397|0.00528|0.00602|0.0043|0.00505|0.00406|0.00345|0.00466|0.00487|0.00555|0.00495|0.00362|0.00503|0.02514|0.01499|0.00608|0.00549|0.00558|0.00486|-0.00465|-0.00522|-0.00433|-0.00402|-0.00364|-0.00327|-0.00513|-0.00518|-0.00434|-0.00416|-0.0038|-0.00386|-0.00461|-0.00517|-0.00586|-0.00537|-0.00302|-0.00477|-0.02394|-0.01654|-0.00461|-0.00685|-0.00452|-0.00582|305|336|305|281|241|259|337|344|340|317|321|317|332|350|359|349|344|343|360|360|356|225|279|315|||||||||||||||||||||||||
2024-09-19 08:08:52|CS.D.USDJPY.MINI.IP|8319|2024-09-18 08:15:30|2024-09-18 23:59:50|14269.8|16.4|0.15482|2024-09-18|0.00632|5|0.140313|18|-0.293929|18|2024-09-18|0.28585|0.00739|0.28798|0.0077|0.57575|0.00632|0.0066|0.00704|0.00738|0.0074|0.00743|0.00717|0.00719|0.00655|0.00666|0.00638|0.00735|0.00918|0.01926|0.01441|0.01931|0.04921|2.84185|0.29283|15|13|8|7|7|8|10|12|10|8|7|8|12|15|15|10|8|11|48|42|16|2|6|13|0.00636|0.00666|0.00518|0.00395|0.00439|0.0047|0.00514|0.00515|0.00486|0.00404|0.00386|0.00431|0.00562|0.0061|0.00723|0.00464|0.00313|0.00417|0.02565|0.0192|0.00708|0.00343|0.00576|0.00815|-0.00717|-0.00646|-0.00474|-0.0039|-0.00453|-0.00423|-0.00473|-0.00408|-0.00474|-0.00441|-0.00386|-0.00366|-0.00545|-0.00695|-0.00661|-0.00497|-0.00316|-0.00462|-0.02547|-0.01637|-0.00744|-0.00325|-0.00647|-0.0084|360|359|356|352|352|356|358|358|360|357|354|355|359|360|360|357|351|358|360|360|356|135|319|356|||||||||||||||||||0||||||
2024-09-19 08:08:53|CS.D.USDCAD.MINI.IP|1|2024-09-19 08:08:50|2024-09-19 08:08:50|13554.2|2|0.00959|2024-09-18|0.00976|13|0.053176|18|-0.250259|18|2024-09-18|0.01545|0.01469|0.01531|0.01512|0.01545|0.01545|0.01471|0.01386|0.01511|0.01546|0.0151|0.01276|0.01123|0.00976|0.01084|0.01014|0.01013|0.01363|0.01583|0.01544|0.01692|4.05729|2.62056|0.01535|3|5|3|4|4|4|5|6|6|5|5|6|7|8|12|9|7|8|41|33|11|2|3|4|0.00145|0.00166|0.0013|0.0012|0.00118|0.00141|0.00191|0.00171|0.00165|0.00153|0.00157|0.00151|0.00228|0.00266|0.00352|0.00247|0.0021|0.00224|0.01172|0.00784|0.00269|0.00221|0.00187|0.00238|-0.00151|-0.00142|-0.00128|-0.00125|-0.00119|-0.00176|-0.00226|-0.00187|-0.00183|-0.00162|-0.0015|-0.00146|-0.00217|-0.00297|-0.00365|-0.00254|-0.00233|-0.00225|-0.01246|-0.00707|-0.00306|-0.00389|-0.00214|-0.00249|298|329|286|266|263|262|333|343|329|324|324|310|339|353|360|357|339|349|360|360|344|75|269|306|||||||||||||||||||||||||
2024-09-19 08:08:54|CS.D.USDKRW.MINI.IP|5612|2024-09-18 08:15:40|2024-09-18 19:56:30|132010.4|6.1|0.12337|2024-09-18|0.09512|4|0.07388|19|-0.176692|0|2024-09-18|0.12842|0.12862|0.1021|0.10631|0.09512|0.11213|0.14333|0.13933|0.15146|0.15156|0.15168|0.1515|0.15136|0.15186|0.15162|0.15152|0.15184|0.15526|0.18738|0.20663|||||3|3|3|3|3|3|3|4|4|3|3|5|4|4|5|5|3|4|5|4|||||0.01069|0.00532|0.00653|0.00674|0.00282|0.00458|0.00465|0.00381|0.00293|0.00194|0.00305|0.00483|0.00413|0.00598|0.00444|0.00455|0.00423|0.00295|0.01585|0.01408|||||-0.0138|-0.0069|-0.00775|-0.01012|-0.00653|-0.00597|-0.01051|-0.00564|-0.00305|-0.00187|-0.00252|-0.00551|-0.00418|-0.00502|-0.00399|-0.00395|-0.00421|-0.00297|-0.02019|-0.01802|||||139|252|232|206|166|184|209|224|202|212|170|236|233|310|283|280|242|268|295|166|||||||||||||||||||||||||
2024-09-19 08:08:54|CS.D.USDCHF.MINI.IP|1|2024-09-19 08:08:50|2024-09-19 08:08:50|8461.5|3|0.02836|2024-09-18|0.02034|16|0.103154|18|-0.15282|18|2024-09-18|0.02798|0.02732|0.02611|0.02805|0.02762|0.02652|0.02514|0.02481|0.0255|0.02617|0.02724|0.02372|0.02549|0.02098|0.0239|0.0224|0.02034|0.02638|0.02841|0.0284|0.31751|0.07683|1.40445|0.02834|5|4|3|3|3|4|6|9|6|6|5|5|8|8|10|8|6|6|36|24|10|2|4|5|0.00294|0.00291|0.00296|0.00218|0.00213|0.00273|0.00342|0.0052|0.00425|0.00351|0.00357|0.00359|0.00452|0.00513|0.00567|0.00465|0.00329|0.00357|0.01879|0.01173|0.00506|0.00274|0.00341|0.00391|-0.00328|-0.00342|-0.0025|-0.00245|-0.00252|-0.00273|-0.00398|-0.00452|-0.00375|-0.00414|-0.00293|-0.00308|-0.00444|-0.00467|-0.00566|-0.00416|-0.00314|-0.00415|-0.01873|-0.01175|-0.00483|-0.00436|-0.00428|-0.00301|323|329|299|281|301|319|353|357|352|348|327|327|344|356|360|349|328|345|360|360|349|77|292|323|||||||||||||||||||||||||
2024-09-19 08:08:55|CS.D.USDMXN.MINI.IP|8092|2024-09-18 08:15:30|2024-09-18 23:59:50|192277.6|16.5|0.18267|2024-09-18|0.03125|16|0.175854|18|-0.702498|18|2024-09-18|0.8386|0.06546|0.06541|0.06548|0.06535|0.06535|0.0652|0.05229|0.06294|0.0638|0.06318|0.03998|0.03889|0.04187|0.03396|0.03719|0.03125|0.04938|0.06562|0.06497|0.06643|0.16049|2.69279|1.09324|3|4|4|5|4|3|8|22|20|18|17|14|20|19|21|19|20|21|30|30|15|1|3|6|0.00585|0.00267|0.00328|0.00257|0.00257|0.00241|0.00426|0.00595|0.00343|0.00249|0.00299|0.00472|0.00894|0.0107|0.00837|0.00822|0.00883|0.00978|0.02778|0.01915|0.00528|0.00962|0.00483|0.00413|-0.00366|-0.00365|-0.00334|-0.00258|-0.00311|-0.00401|-0.00478|-0.00479|-0.00438|-0.00299|-0.00359|-0.00429|-0.00853|-0.00886|-0.00814|-0.00643|-0.00753|-0.01095|-0.02889|-0.01588|-0.00544|-0.01104|-0.00793|-0.00514|259|263|232|265|236|222|322|360|360|358|353|351|360|360|360|359|358|359|360|360|347|100|270|293|||||||||||||||0||||0||||||
2024-09-19 08:08:57|CS.D.USDNOK.MINI.IP|8363|2024-09-18 08:15:40|2024-09-18 23:59:50|105874|31.8|0.0617|2024-09-18|0.02472|13|0.105906|18|-0.220839|18|2024-09-18|0.07204|0.04761|0.04718|0.04719|0.04716|0.04734|0.04593|0.04044|0.03645|0.04489|0.03112|0.02493|0.03404|0.02472|0.03919|0.03956|0.04723|0.05082|0.1605|0.09503|0.05533|0.18882|0.18501|0.12929|36|44|12|8|12|13|20|26|20|17|13|18|24|26|35|35|53|59|70|68|27|6|11|27|0.00914|0.00417|0.00177|0.0013|0.00203|0.00197|0.00511|0.0062|0.00536|0.00394|0.00353|0.00417|0.00528|0.00643|0.00853|0.00599|0.00298|0.00402|0.02421|0.01222|0.00556|0.00711|0.00301|0.00866|-0.0103|-0.00414|-0.0019|-0.00118|-0.00134|-0.00219|-0.00537|-0.00779|-0.0048|-0.00415|-0.00395|-0.00397|-0.00582|-0.00643|-0.00761|-0.00552|-0.00374|-0.00442|-0.02589|-0.01266|-0.00621|-0.00643|-0.00333|-0.00957|360|360|359|353|352|357|360|360|360|359|360|360|360|360|360|360|360|360|358|360|360|146|340|359|||||||||||||||||||0||||||
2024-09-19 08:08:57|CS.D.USDCNH.MINI.IP|1|2024-09-19 08:08:50|2024-09-19 08:08:50|70706.2|14|0.01697|2024-09-18|0.01048|16|0.037178|18|-0.118072|18|2024-09-18|0.01686|0.01575|0.01605|0.01628|0.01213|0.0136|0.01567|0.01406|0.01549|0.01542|0.01479|0.01388|0.01337|0.01443|0.01231|0.01167|0.01048|0.0158|0.01996|0.01693|0.01925|4.07657|1.82799|0.31928|7|18|10|9|8|9|15|15|15|14|12|10|12|17|16|13|9|13|31|29|19|3|6|12|0.00114|0.00289|0.00158|0.00123|0.00141|0.0016|0.00196|0.00187|0.00186|0.00177|0.00144|0.00138|0.00137|0.00205|0.00197|0.00166|0.0008|0.00111|0.00716|0.00536|0.00187|0.0011|0.00284|0.00245|-0.00118|-0.00333|-0.00167|-0.00125|-0.00139|-0.00183|-0.00197|-0.00216|-0.00193|-0.00179|-0.00178|-0.0014|-0.00131|-0.00232|-0.00198|-0.00152|-0.00093|-0.0015|-0.00717|-0.00444|-0.00199|-0.002|-0.00273|-0.00239|341|360|356|352|347|353|360|359|360|358|360|355|359|360|360|360|358|360|360|360|354|280|340|353|||||||||||||||||||||||||
2024-09-19 08:08:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:08:58|CS.D.USDDKK.MINI.IP|1|2024-09-19 08:08:50|2024-09-19 08:08:50|66907.9|11|0.02242|2024-09-18|0.02266|7|0.076231|18|-0.296442|18|2024-09-18|0.02982|0.02983|0.02983|0.02981|0.02982|0.02938|0.02785|0.02266|0.02608|0.02798|0.02762|0.02457|0.02396|0.0233|0.0264|0.0237|0.02602|0.02942|0.03003|0.02977|0.02981|10.29531|0.03127|0.02976|7|8|6|4|4|5|11|11|9|8|6|8|10|13|17|13|7|9|33|27|6|4|6|6|0.00136|0.00171|0.00146|0.00125|0.00106|0.00133|0.00303|0.00269|0.00252|0.00245|0.00207|0.00223|0.00261|0.00325|0.00441|0.0028|0.00227|0.00261|0.0163|0.00898|0.0024|0.00129|0.002|0.00211|-0.00162|-0.00173|-0.00136|-0.00087|-0.00082|-0.00163|-0.00325|-0.003|-0.00234|-0.0025|-0.00219|-0.00236|-0.0024|-0.0035|-0.00393|-0.00292|-0.00244|-0.00319|-0.0161|-0.00929|-0.00333|-0.00128|-0.00199|-0.00187|354|358|346|332|323|345|360|360|359|355|351|352|360|360|360|360|355|355|360|360|343|293|351|350|||||||||||||||||||||||||
2024-09-19 08:08:59|CS.D.USDSEK.MINI.IP|8474|2024-09-18 08:15:40|2024-09-18 23:59:50|102046.2|22.2|0.08082|2024-09-18|0.02613|13|0.194208|18|-0.153201|18|2024-09-18|0.07074|0.66081|0.37325|0.04966|1.02048|0.04939|0.03806|0.0266|0.03288|0.03836|0.04035|0.02763|0.02872|0.02613|0.03207|0.02642|0.04807|0.0497|0.10722|0.07993|0.05998|0.11369|0.11376|0.10721|19|7|5|7|5|5|14|16|12|11|9|12|17|19|23|20|17|25|65|58|19|5|30|22|0.00494|0.00489|0.00304|0.00266|0.00427|0.00209|0.00476|0.00545|0.00472|0.00455|0.00302|0.00398|0.00544|0.00604|0.00683|0.00458|0.00286|0.00313|0.02214|0.01279|0.00473|0.00284|0.00544|0.00656|-0.00495|-0.00485|-0.00288|-0.00265|-0.00385|-0.00229|-0.00482|-0.00502|-0.00498|-0.00484|-0.00339|-0.00349|-0.00492|-0.0055|-0.00786|-0.00411|-0.00325|-0.00411|-0.02253|-0.01215|-0.00408|-0.0028|-0.0048|-0.0049|334|334|310|320|310|322|357|360|359|355|348|353|358|359|360|360|351|357|359|360|353|327|347|349|||||||||||||||||||0||||||
2024-09-19 08:09:00|CS.D.USDHUF.MINI.IP|1|2024-09-19 08:08:50|2024-09-19 08:08:50|35407.6|5|0.05649|2024-09-18|0.05637|15|0.071351|18|-0.283399|18|2024-09-18|0.43006|0.43092|0.72349|1.03425|1.90604|0.14254|0.09474|0.05906|0.05668|0.05743|0.0642|0.05646|0.06332|0.05646|0.05639|0.05637|0.09277|0.09989|0.20077|0.15089|0.16307|0.3384|3.63482|3.56353|7|9|6|6|5|6|8|9|8|7|6|6|8|10|11|9|7|8|31|25|10|2|5|6|0.00327|0.0044|0.00237|0.00354|0.00241|0.00265|0.00548|0.00412|0.00365|0.00335|0.00279|0.00309|0.00397|0.00418|0.00472|0.00305|0.00245|0.00863|0.01542|0.0105|0.00591|0.00179|0.00609|0.00486|-0.00306|-0.00417|-0.00223|-0.00326|-0.00196|-0.0026|-0.00568|-0.00408|-0.00347|-0.00283|-0.00329|-0.0025|-0.00452|-0.00411|-0.00473|-0.00299|-0.00275|-0.00923|-0.01675|-0.01035|-0.00637|-0.00162|-0.00572|-0.00612|351|356|345|338|340|340|356|358|357|356|353|346|357|359|360|359|354|352|360|360|353|228|330|331|||||||||||||||||||||||||
2024-09-19 08:09:00|CS.D.USDSGD.MINI.IP|8221|2024-09-18 08:15:40|2024-09-18 23:59:50|12958.2|9.5|0.29388|2024-09-18|0.0155|3|0.130214|18|-0.199425|18|2024-09-18|0.02109|0.01788|0.01603|0.0155|0.01612|0.01562|0.02039|0.01855|0.02257|0.02169|0.01726|0.01808|0.02428|0.01908|0.02222|0.01607|0.01868|0.02753|0.03315|0.02704|0.60598|0.1237|6.43953|0.02702|5|5|4|3|4|3|6|8|7|7|5|6|7|9|9|7|5|8|27|22|12|7|6|6|0.00234|0.00268|0.00178|0.00112|0.00163|0.00148|0.00239|0.00262|0.00314|0.00265|0.00187|0.00229|0.0026|0.00333|0.00307|0.00211|0.00152|0.00248|0.01334|0.00751|0.00302|0.01027|0.00366|0.00276|-0.00268|-0.00254|-0.00171|-0.00143|-0.0018|-0.00131|-0.00273|-0.00275|-0.00289|-0.00258|-0.00197|-0.00237|-0.00245|-0.00313|-0.00296|-0.00203|-0.00168|-0.00214|-0.01487|-0.007|-0.00347|-0.00857|-0.00375|-0.0022|338|338|320|276|278|277|350|356|350|352|343|341|351|359|358|354|330|350|360|360|346|199|313|332|||||||||||||||||||||||||
2024-09-19 08:09:01|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-09-18|0.00632|5|0.140313|18|-0.293929|18|2024-09-18|0.28585|0.00739|0.28798|0.0077|0.57575|0.00632|0.0066|0.00704|0.00738|0.0074|0.00743|0.00717|0.00719|0.00655|0.00666|0.00638|0.00735|0.00918|0.01926|0.01441|0.01931|0.04921|2.84185|0.29283|15|13|8|7|7|8|10|12|10|8|7|8|12|15|15|10|8|11|48|42|16|2|6|13|0.00636|0.00666|0.00518|0.00395|0.00439|0.0047|0.00514|0.00515|0.00486|0.00404|0.00386|0.00431|0.00562|0.0061|0.00723|0.00464|0.00313|0.00417|0.02565|0.0192|0.00708|0.00343|0.00576|0.00815|-0.00717|-0.00646|-0.00474|-0.0039|-0.00453|-0.00423|-0.00473|-0.00408|-0.00474|-0.00441|-0.00386|-0.00366|-0.00545|-0.00695|-0.00661|-0.00497|-0.00316|-0.00462|-0.02547|-0.01637|-0.00744|-0.00325|-0.00647|-0.0084|360|359|356|352|352|356|358|358|360|357|354|355|359|360|360|357|351|358|360|360|356|135|319|356|||||||||||||||||||0||||||
2024-09-19 08:09:02|CS.D.USDZAR.MINI.IP|8007|2024-09-18 08:15:40|2024-09-18 23:59:50|175375.8|9.3|0.18636|2024-09-18|0.05129|14|0.098484|18|-0.266519|18|2024-09-18|0.45252|0.07395|0.07394|0.07394|0.07383|0.06906|0.0516|0.0519|0.05214|0.05146|0.05131|0.05174|0.0519|0.05131|0.05129|0.05286|0.05571|0.06512|0.09242|0.07606|0.10269|0.19501|1.29538|2.16463|3|4|5|3|8|10|5|11|9|9|7|7|7|8|10|11|10|11|22|21|13|2|2|3|0.00215|0.00321|0.0025|0.00196|0.00324|0.00365|0.00331|0.00502|0.005|0.00414|0.00305|0.00272|0.00296|0.00288|0.00339|0.00424|0.0023|0.00536|0.01584|0.01186|0.00754|0.00178|0.00998|0.00974|-0.00256|-0.00267|-0.00224|-0.0021|-0.00359|-0.00391|-0.00389|-0.00573|-0.00366|-0.00362|-0.00354|-0.0026|-0.00285|-0.00317|-0.0038|-0.00405|-0.00245|-0.00605|-0.01865|-0.01214|-0.00821|-0.00332|-0.01353|-0.00712|266|275|309|304|264|319|337|356|358|359|350|345|357|357|360|358|359|360|359|360|347|153|272|293|||||||||||||||||||||||||
2024-09-19 08:09:03|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-09-18|0.09512|4|0.07388|19|-0.176692|0|2024-09-18|0.12842|0.12862|0.1021|0.10631|0.09512|0.11213|0.14333|0.13933|0.15146|0.15156|0.15168|0.1515|0.15136|0.15186|0.15162|0.15152|0.15184|0.15526|0.18738|0.20663|||||3|3|3|3|3|3|3|4|4|3|3|5|4|4|5|5|3|4|5|4|||||0.01069|0.00532|0.00653|0.00674|0.00282|0.00458|0.00465|0.00381|0.00293|0.00194|0.00305|0.00483|0.00413|0.00598|0.00444|0.00455|0.00423|0.00295|0.01585|0.01408|||||-0.0138|-0.0069|-0.00775|-0.01012|-0.00653|-0.00597|-0.01051|-0.00564|-0.00305|-0.00187|-0.00252|-0.00551|-0.00418|-0.00502|-0.00399|-0.00395|-0.00421|-0.00297|-0.02019|-0.01802|||||139|252|232|206|166|184|209|224|202|212|170|236|233|310|283|280|242|268|295|166|||||||||||||||||||||||||
2024-09-19 08:09:05|CS.D.ALUMINIUM.MINI.IP|3794|2024-09-18 08:15:40|2024-09-18 17:58:20|2514.8|2.9|0.23804|2024-09-18|0.23685|10|0.248387|1|-0.180701|5|2024-09-18|0.23988|0.2407|0.24117|0.24099|0.24088|0.2411|0.24111|0.23872|0.23753|0.23722|0.23685|0.23725|0.23739|0.23752|0.23735|0.23698|0.23735|0.26017|||||||2|6|3|2|2|2|3|4|3|3|2|2|2|4|3|4|2|2|||||||0.01432|0.02364|0.01509|0.01664|0.01606|0.01464|0.01984|0.02764|0.01821|0.01825|0.01503|0.01411|0.01493|0.01699|0.01831|0.02382|0.01548|0.01432|||||||-0.02159|-0.02496|-0.01766|-0.01384|-0.01494|-0.02018|-0.01945|-0.02567|-0.01801|-0.01679|-0.01499|-0.01838|-0.01519|-0.01976|-0.01692|-0.02188|-0.01708|-0.01983|||||||104|326|217|150|74|159|262|292|247|241|191|200|196|284|273|270|99|97|||||||||||||||||||||||||
2024-09-19 08:09:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:09:06|CS.D.USDMXN.MINI.IP|1|2024-09-19 08:09:00|2024-09-19 08:09:00|192314.8|6|0.065|2024-09-18|0.03125|16|0.175854|18|-0.702498|18|2024-09-18|0.8386|0.06546|0.06541|0.06548|0.06535|0.06535|0.0652|0.05229|0.06294|0.0638|0.06318|0.03998|0.03889|0.04187|0.03396|0.03719|0.03125|0.04938|0.06562|0.06497|0.06643|0.16049|2.69279|1.09324|3|4|4|5|4|3|8|22|20|18|17|14|20|19|21|19|20|21|30|30|15|1|3|6|0.00585|0.00267|0.00328|0.00257|0.00257|0.00241|0.00426|0.00595|0.00343|0.00249|0.00299|0.00472|0.00894|0.0107|0.00837|0.00822|0.00883|0.00978|0.02778|0.01915|0.00528|0.00962|0.00483|0.00413|-0.00366|-0.00365|-0.00334|-0.00258|-0.00311|-0.00401|-0.00478|-0.00479|-0.00438|-0.00299|-0.00359|-0.00429|-0.00853|-0.00886|-0.00814|-0.00643|-0.00753|-0.01095|-0.02889|-0.01588|-0.00544|-0.01104|-0.00793|-0.00514|259|263|232|265|236|222|322|360|360|358|353|351|360|360|360|359|358|359|360|360|347|100|270|293|||||||||||||||0||||0||||||
2024-09-19 08:09:09|CS.D.USDNOK.MINI.IP|1|2024-09-19 08:09:00|2024-09-19 08:09:00|104597.1|34|0.0478|2024-09-18|0.02472|13|0.105906|18|-0.220839|18|2024-09-18|0.07204|0.04761|0.04718|0.04719|0.04716|0.04734|0.04593|0.04044|0.03645|0.04489|0.03112|0.02493|0.03404|0.02472|0.03919|0.03956|0.04723|0.05082|0.1605|0.09503|0.05533|0.18882|0.18501|0.12929|36|44|12|8|12|13|20|26|20|17|13|18|24|26|35|35|53|59|70|68|27|6|11|27|0.00914|0.00417|0.00177|0.0013|0.00203|0.00197|0.00511|0.0062|0.00536|0.00394|0.00353|0.00417|0.00528|0.00643|0.00853|0.00599|0.00298|0.00402|0.02421|0.01222|0.00556|0.00711|0.00301|0.00866|-0.0103|-0.00414|-0.0019|-0.00118|-0.00134|-0.00219|-0.00537|-0.00779|-0.0048|-0.00415|-0.00395|-0.00397|-0.00582|-0.00643|-0.00761|-0.00552|-0.00374|-0.00442|-0.02589|-0.01266|-0.00621|-0.00643|-0.00333|-0.00957|360|360|359|353|352|357|360|360|360|359|360|360|360|360|360|360|360|360|358|360|360|146|340|359|||||||||||||||||||0||||||
2024-09-19 08:09:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:09:10|CC.D.W.UME.IP|2840|2024-09-18 08:16:30|2024-09-18 18:19:50|580.5|9.1|0.0686|2024-09-18|0.10252|12|0.188356|13|-0.222985|13|2024-09-18|0.10321|0.10295|0.10272|0.10265|0.10272|0.10266|0.10267|0.10306|0.10301|0.10287|0.10287|0.1029|0.10252|0.10303|0.10293|0.10342|0.10367|0.10359|0.10338||||||4|2|4|2|2|2|3|7|8|9|7|8|9|25|15|13|14|10|37||||||0.0413|0.02335|0.04109|0.01711|||0.04109|0.02343|0.03431|0.03259|0.02574|0.02805|0.0282|0.04613|0.02982|0.03233|0.02709|0.02549|0.04219||||||-0.0297|-0.01945|-0.02283|-0.01711|-0.02283|-0.01711|-0.02395|-0.02642|-0.0248|-0.02242|-0.02648|-0.02743|-0.02694|-0.04961|-0.03562|-0.02684|-0.02735|-0.02234|-0.03399||||||83|137|41|13|22|44|71|90|30|59|71|49|112|150|263|197|145|170|89|||||||||||||||||||||||||
2024-09-19 08:09:11|CC.D.KC.UME.IP|2524|2024-09-18 08:15:40|2024-09-18 17:29:50|26032.9|4.4|0.07628|2024-09-18|0.07637|16|0.339786|14|-0.195792|12|2024-09-18|||||||||0.08741|0.08006|0.08421|0.08554|0.08199|0.07907|0.07927|0.07756|0.07637|0.08309|||||||||||||||4|3|2|3|7|4|5|5|7|3|||||||||||||||0.02952|0.0226|0.0216|0.02549|0.03101|0.02635|0.03244|0.02516|0.02163|0.01329|||||||||||||||-0.0277|-0.01932|-0.01695|-0.02928|-0.02686|-0.02502|-0.02646|-0.02198|-0.02542|-0.03221|||||||228|211|194|264|316|268|286|246|239|122|||||||||||||||||||||||||
2024-09-19 08:09:12|CS.D.USDSEK.MINI.IP|1|2024-09-19 08:09:00|2024-09-19 08:09:00|101333.7|18|0.04934|2024-09-18|0.02613|13|0.194208|18|-0.153201|18|2024-09-18|0.07074|0.66081|0.37325|0.04966|1.02048|0.04939|0.03806|0.0266|0.03288|0.03836|0.04035|0.02763|0.02872|0.02613|0.03207|0.02642|0.04807|0.0497|0.10722|0.07993|0.05998|0.11369|0.11376|0.10721|19|7|5|7|5|5|14|16|12|11|9|12|17|19|23|20|17|25|65|58|19|5|30|22|0.00494|0.00489|0.00304|0.00266|0.00427|0.00209|0.00476|0.00545|0.00472|0.00455|0.00302|0.00398|0.00544|0.00604|0.00683|0.00458|0.00286|0.00313|0.02214|0.01279|0.00473|0.00284|0.00544|0.00656|-0.00495|-0.00485|-0.00288|-0.00265|-0.00385|-0.00229|-0.00482|-0.00502|-0.00498|-0.00484|-0.00339|-0.00349|-0.00492|-0.0055|-0.00786|-0.00411|-0.00325|-0.00411|-0.02253|-0.01215|-0.00408|-0.0028|-0.0048|-0.0049|334|334|310|320|310|322|357|360|359|355|348|353|358|359|360|360|351|357|359|360|353|327|347|349|||||||||||||||||||0||||||
2024-09-19 08:09:13|CS.D.COPPER.MINI.IP|6091|2024-09-18 08:15:40|2024-09-18 17:58:40|9387.6|9.2|0.10739|2024-09-18|0.10608|11|0.139419|1|-0.196897|1|2024-09-18|0.10831|0.10957|0.10732|0.10736|0.10737|0.10745|0.10727|0.10833|0.10628|0.10615|0.10614|0.10608|0.10621|0.10631|0.10623|0.10623|0.10621|0.11028|||||||4|16|8|5|3|7|10|8|7|6|5|7|8|16|14|11|6|4|||||||0.00472|0.01734|0.00833|0.00616|0.00571|0.00896|0.01277|0.01552|0.0108|0.00878|0.00764|0.00943|0.00837|0.01342|0.01352|0.01262|0.0076|0.00653|||||||-0.00621|-0.01753|-0.00911|-0.00628|-0.00518|-0.00917|-0.01211|-0.01443|-0.01091|-0.00898|-0.00755|-0.00932|-0.00884|-0.01465|-0.01204|-0.01218|-0.00897|-0.00826|||||||278|360|328|312|220|289|358|353|356|341|328|350|352|360|360|358|324|253|||||||||||||||||||||||||
2024-09-19 08:09:14|CS.D.USDSGD.MINI.IP|2|2024-09-19 08:09:00|2024-09-19 08:09:10|12926|8.5|0.01547|2024-09-18|0.0155|3|0.130214|18|-0.199425|18|2024-09-18|0.02109|0.01788|0.01603|0.0155|0.01612|0.01562|0.02039|0.01855|0.02257|0.02169|0.01726|0.01808|0.02428|0.01908|0.02222|0.01607|0.01868|0.02753|0.03315|0.02704|0.60598|0.1237|6.43953|0.02702|5|5|4|3|4|3|6|8|7|7|5|6|7|9|9|7|5|8|27|22|12|7|6|6|0.00234|0.00268|0.00178|0.00112|0.00163|0.00148|0.00239|0.00262|0.00314|0.00265|0.00187|0.00229|0.0026|0.00333|0.00307|0.00211|0.00152|0.00248|0.01334|0.00751|0.00302|0.01027|0.00366|0.00276|-0.00268|-0.00254|-0.00171|-0.00143|-0.0018|-0.00131|-0.00273|-0.00275|-0.00289|-0.00258|-0.00197|-0.00237|-0.00245|-0.00313|-0.00296|-0.00203|-0.00168|-0.00214|-0.01487|-0.007|-0.00347|-0.00857|-0.00375|-0.0022|338|338|320|276|278|277|350|356|350|352|343|341|351|359|358|354|330|350|360|360|346|199|313|332|||||||||||||||||||||||||
2024-09-19 08:09:15|CC.D.C.UME.IP|2636|2024-09-18 08:16:00|2024-09-18 18:19:50|415.3|24.3|0.03333|2024-09-18|0.14337|6|0.072185|16|-0.096085|13|2024-09-18|0.14398|0.14366|0.14352|0.14343|0.14346|0.14351|0.14337|0.14347|0.14349|0.14341|0.14346|0.1434|0.14359|0.14394|0.14358|0.14392|0.14423|0.14409|0.14395||||||48|22|73|19|17|38|100|37|43|47|37|48|78|82|58|53|46|60|119||||||0.0288|0.03079|||||0.0239|0.04784|0.04784||0.04785|0.02389|0.02988|0.02954|0.0393|0.03838|0.04274|0.03494|0.03401||||||-0.024|-0.02394|-0.03587|-0.0239|||-0.02389|-0.02391|-0.02392|-0.03585|-0.03984|-0.0239|-0.03351|-0.03449|-0.03829|-0.03836|-0.04002|-0.03324|-0.03466||||||16|44|9|9|7|10|13|14|2|16|18|8|22|74|87|52|55|77|45|||||||||0||||||||||||||||
2024-09-19 08:09:16|CS.D.USDZAR.MINI.IP|1|2024-09-19 08:09:10|2024-09-19 08:09:10|174396.6|1|0.05161|2024-09-18|0.05129|14|0.098484|18|-0.266519|18|2024-09-18|0.45252|0.07395|0.07394|0.07394|0.07383|0.06906|0.0516|0.0519|0.05214|0.05146|0.05131|0.05174|0.0519|0.05131|0.05129|0.05286|0.05571|0.06512|0.09242|0.07606|0.10269|0.19501|1.29538|2.16463|3|4|5|3|8|10|5|11|9|9|7|7|7|8|10|11|10|11|22|21|13|2|2|3|0.00215|0.00321|0.0025|0.00196|0.00324|0.00365|0.00331|0.00502|0.005|0.00414|0.00305|0.00272|0.00296|0.00288|0.00339|0.00424|0.0023|0.00536|0.01584|0.01186|0.00754|0.00178|0.00998|0.00974|-0.00256|-0.00267|-0.00224|-0.0021|-0.00359|-0.00391|-0.00389|-0.00573|-0.00366|-0.00362|-0.00354|-0.0026|-0.00285|-0.00317|-0.0038|-0.00405|-0.00245|-0.00605|-0.01865|-0.01214|-0.00821|-0.00332|-0.01353|-0.00712|266|275|309|304|264|319|337|356|358|359|350|345|357|357|360|358|359|360|359|360|347|153|272|293|||||||||||||||||||||||||
2024-09-19 08:09:17|CS.D.ALUMINIUM.MINI.IP|1|2024-09-19 08:09:10|2024-09-19 08:09:10|2553|2|0.23502|2024-09-18|0.23685|10|0.248387|1|-0.180701|5|2024-09-18|0.23988|0.2407|0.24117|0.24099|0.24088|0.2411|0.24111|0.23872|0.23753|0.23722|0.23685|0.23725|0.23739|0.23752|0.23735|0.23698|0.23735|0.26017|||||||2|6|3|2|2|2|3|4|3|3|2|2|2|4|3|4|2|2|||||||0.01432|0.02364|0.01509|0.01664|0.01606|0.01464|0.01984|0.02764|0.01821|0.01825|0.01503|0.01411|0.01493|0.01699|0.01831|0.02382|0.01548|0.01432|||||||-0.02159|-0.02496|-0.01766|-0.01384|-0.01494|-0.02018|-0.01945|-0.02567|-0.01801|-0.01679|-0.01499|-0.01838|-0.01519|-0.01976|-0.01692|-0.02188|-0.01708|-0.01983|||||||104|326|217|150|74|159|262|292|247|241|191|200|196|284|273|270|99|97|||||||||||||||||||||||||
2024-09-19 08:09:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:09:21|CC.D.W.UME.IP|0|none|||0|0|2024-09-18|0.10252|12|0.188356|13|-0.222985|13|2024-09-18|0.10321|0.10295|0.10272|0.10265|0.10272|0.10266|0.10267|0.10306|0.10301|0.10287|0.10287|0.1029|0.10252|0.10303|0.10293|0.10342|0.10367|0.10359|0.10338||||||4|2|4|2|2|2|3|7|8|9|7|8|9|25|15|13|14|10|37||||||0.0413|0.02335|0.04109|0.01711|||0.04109|0.02343|0.03431|0.03259|0.02574|0.02805|0.0282|0.04613|0.02982|0.03233|0.02709|0.02549|0.04219||||||-0.0297|-0.01945|-0.02283|-0.01711|-0.02283|-0.01711|-0.02395|-0.02642|-0.0248|-0.02242|-0.02648|-0.02743|-0.02694|-0.04961|-0.03562|-0.02684|-0.02735|-0.02234|-0.03399||||||83|137|41|13|22|44|71|90|30|59|71|49|112|150|263|197|145|170|89|||||||||||||||||||||||||
2024-09-19 08:09:22|CC.D.KC.UME.IP|0|none|||0|0|2024-09-18|0.07637|16|0.339786|14|-0.195792|12|2024-09-18|||||||||0.08741|0.08006|0.08421|0.08554|0.08199|0.07907|0.07927|0.07756|0.07637|0.08309|||||||||||||||4|3|2|3|7|4|5|5|7|3|||||||||||||||0.02952|0.0226|0.0216|0.02549|0.03101|0.02635|0.03244|0.02516|0.02163|0.01329|||||||||||||||-0.0277|-0.01932|-0.01695|-0.02928|-0.02686|-0.02502|-0.02646|-0.02198|-0.02542|-0.03221|||||||228|211|194|264|316|268|286|246|239|122|||||||||||||||||||||||||
2024-09-19 08:09:24|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-09-18|0.10608|11|0.139419|1|-0.196897|1|2024-09-18|0.10831|0.10957|0.10732|0.10736|0.10737|0.10745|0.10727|0.10833|0.10628|0.10615|0.10614|0.10608|0.10621|0.10631|0.10623|0.10623|0.10621|0.11028|||||||4|16|8|5|3|7|10|8|7|6|5|7|8|16|14|11|6|4|||||||0.00472|0.01734|0.00833|0.00616|0.00571|0.00896|0.01277|0.01552|0.0108|0.00878|0.00764|0.00943|0.00837|0.01342|0.01352|0.01262|0.0076|0.00653|||||||-0.00621|-0.01753|-0.00911|-0.00628|-0.00518|-0.00917|-0.01211|-0.01443|-0.01091|-0.00898|-0.00755|-0.00932|-0.00884|-0.01465|-0.01204|-0.01218|-0.00897|-0.00826|||||||278|360|328|312|220|289|358|353|356|341|328|350|352|360|360|358|324|253|||||||||||||||||||||||||
2024-09-19 08:09:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:09:25|CC.D.C.UME.IP|0|none|||0|0|2024-09-18|0.14337|6|0.072185|16|-0.096085|13|2024-09-18|0.14398|0.14366|0.14352|0.14343|0.14346|0.14351|0.14337|0.14347|0.14349|0.14341|0.14346|0.1434|0.14359|0.14394|0.14358|0.14392|0.14423|0.14409|0.14395||||||48|22|73|19|17|38|100|37|43|47|37|48|78|82|58|53|46|60|119||||||0.0288|0.03079|||||0.0239|0.04784|0.04784||0.04785|0.02389|0.02988|0.02954|0.0393|0.03838|0.04274|0.03494|0.03401||||||-0.024|-0.02394|-0.03587|-0.0239|||-0.02389|-0.02391|-0.02392|-0.03585|-0.03984|-0.0239|-0.03351|-0.03449|-0.03829|-0.03836|-0.04002|-0.03324|-0.03466||||||16|44|9|9|7|10|13|14|2|16|18|8|22|74|87|52|55|77|45|||||||||0||||||||||||||||
2024-09-19 08:09:26|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:09:28|CS.D.CFEGOLD.CFE.IP|8228|2024-09-18 08:15:50|2024-09-18 23:59:50|2559.14|30.8|0.0159|2024-09-18|0.01208|13|0.616622|18|-0.246936|18|2024-09-18|0.01554|0.01494|0.0163|0.01514|0.01595|0.01457|0.01417|0.01414|0.01453|0.0142|0.0126|0.013|0.01333|0.01208|0.0132|0.01558|0.01674|0.01562|0.01917|0.01798|0.01814||0.01949|0.01933|14|31|18|17|15|23|24|20|18|18|22|20|24|37|36|30|21|27|67|62|25||12|14|0.00412|0.00834|0.00489|0.00411|0.00417|0.00545|0.00489|0.00537|0.00449|0.00601|0.00562|0.00501|0.00639|0.00787|0.0081|0.00619|0.00424|0.00601|0.03457|0.02505|0.00986||0.00722|0.00392|-0.00407|-0.0081|-0.00508|-0.0045|-0.00466|-0.0054|-0.00495|-0.00468|-0.00501|-0.00519|-0.00488|-0.00491|-0.00639|-0.00974|-0.00901|-0.00644|-0.00444|-0.00693|-0.03474|-0.02603|-0.00892||-0.00613|-0.00426|357|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|350|358|||||||||||||||||||||||||
2024-09-19 08:09:28|CS.D.CFEGOLD.CFE.IP|8228|2024-09-18 08:15:50|2024-09-18 23:59:50|2559.14|30.8|0.0159|2024-09-18|0.01208|13|0.616622|18|-0.246936|18|2024-09-18|0.01554|0.01494|0.0163|0.01514|0.01595|0.01457|0.01417|0.01414|0.01453|0.0142|0.0126|0.013|0.01333|0.01208|0.0132|0.01558|0.01674|0.01562|0.01917|0.01798|0.01814||0.01949|0.01933|14|31|18|17|15|23|24|20|18|18|22|20|24|37|36|30|21|27|67|62|25||12|14|0.00412|0.00834|0.00489|0.00411|0.00417|0.00545|0.00489|0.00537|0.00449|0.00601|0.00562|0.00501|0.00639|0.00787|0.0081|0.00619|0.00424|0.00601|0.03457|0.02505|0.00986||0.00722|0.00392|-0.00407|-0.0081|-0.00508|-0.0045|-0.00466|-0.0054|-0.00495|-0.00468|-0.00501|-0.00519|-0.00488|-0.00491|-0.00639|-0.00974|-0.00901|-0.00644|-0.00444|-0.00693|-0.03474|-0.02603|-0.00892||-0.00613|-0.00426|357|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|350|358|||||||||||||||||||||||||
2024-09-19 08:09:32|CC.D.HO.UME.IP|7214|2024-09-18 08:15:50|2024-09-18 23:59:50|21419|3.2|0.09259|2024-09-18|0.09295|18|0.214173|18|-0.208189|18|2024-09-18|0.09305|0.09324|0.09336|0.09348|0.09346|0.09359|0.09357|0.09364|0.0939|0.09446|0.09425|0.09396|0.09343|0.09317|0.09302|0.09312|0.09349|0.09321|0.09295|0.09343|0.09357||0.09342|0.0934|0|0|0|0|0|0|0|0|1|0|0|2|4|6|11|11|6|6|12|1|1||0|0|0.01013|0.01543|0.01323|0.00896|0.00696|0.01085|0.01065|0.01132|0.01325|0.01359|0.01382|0.01228|0.01509|0.02205|0.02229|0.02779|0.01973|0.0129|0.0276|0.01444|0.01038||0.02124|0.01188|-0.00992|-0.01676|-0.01054|-0.0093|-0.00955|-0.01134|-0.01071|-0.01229|-0.01429|-0.0145|-0.01258|-0.01008|-0.01543|-0.02211|-0.02426|-0.02787|-0.01795|-0.01292|-0.02848|-0.01535|-0.01012||-0.01526|-0.01152|272|351|318|260|181|290|331|339|351|347|345|322|349|358|359|359|357|349|355|354|256|91|134|||||||||||||||||||||||||
2024-09-19 08:09:32|CC.D.HO.UME.IP|7214|2024-09-18 08:15:50|2024-09-18 23:59:50|21419|3.2|0.09259|2024-09-18|0.09295|18|0.214173|18|-0.208189|18|2024-09-18|0.09305|0.09324|0.09336|0.09348|0.09346|0.09359|0.09357|0.09364|0.0939|0.09446|0.09425|0.09396|0.09343|0.09317|0.09302|0.09312|0.09349|0.09321|0.09295|0.09343|0.09357||0.09342|0.0934|0|0|0|0|0|0|0|0|1|0|0|2|4|6|11|11|6|6|12|1|1||0|0|0.01013|0.01543|0.01323|0.00896|0.00696|0.01085|0.01065|0.01132|0.01325|0.01359|0.01382|0.01228|0.01509|0.02205|0.02229|0.02779|0.01973|0.0129|0.0276|0.01444|0.01038||0.02124|0.01188|-0.00992|-0.01676|-0.01054|-0.0093|-0.00955|-0.01134|-0.01071|-0.01229|-0.01429|-0.0145|-0.01258|-0.01008|-0.01543|-0.02211|-0.02426|-0.02787|-0.01795|-0.01292|-0.02848|-0.01535|-0.01012||-0.01526|-0.01152|272|351|318|260|181|290|331|339|351|347|345|322|349|358|359|359|357|349|355|354|256|91|134|||||||||||||||||||||||||
2024-09-19 08:09:33|CC.D.HG.UME.IP|7580|2024-09-18 08:15:50|2024-09-18 23:59:50|42791.4|8.4|0.04428|2024-09-18|0.04616|18|0.563574|18|-0.288994|18|2024-09-18|0.04672|0.04692|0.04698|0.04698|0.047|0.04703|0.04693|0.04673|0.04649|0.04643|0.04642|0.04639|0.04647|0.04651|0.04647|0.04646|0.04644|0.04649|0.04616|0.04655|0.04671||0.04669|0.04677|4|9|3|2|2|4|3|8|6|4|4|7|11|15|10|12|11|5|21|15|5||2|2|0.00492|0.01589|0.00702|0.00594|0.00542|0.00856|0.0116|0.01386|0.00879|0.00684|0.00657|0.007|0.00727|0.01335|0.01074|0.00926|0.00742|0.00613|0.02788|0.02248|0.00783||0.00809|0.00603|-0.0063|-0.0162|-0.00831|-0.00641|-0.00523|-0.00846|-0.00979|-0.01253|-0.00849|-0.00817|-0.00658|-0.00709|-0.0082|-0.01515|-0.01114|-0.00975|-0.0083|-0.0074|-0.02704|-0.02604|-0.00818||-0.009|-0.00656|233|355|309|280|207|249|343|344|339|307|277|311|322|359|354|339|311|277|360|358|260|173|207|||||||||||||||||||||||||
2024-09-19 08:09:33|CC.D.HG.UME.IP|7580|2024-09-18 08:15:50|2024-09-18 23:59:50|42791.4|8.4|0.04428|2024-09-18|0.04616|18|0.563574|18|-0.288994|18|2024-09-18|0.04672|0.04692|0.04698|0.04698|0.047|0.04703|0.04693|0.04673|0.04649|0.04643|0.04642|0.04639|0.04647|0.04651|0.04647|0.04646|0.04644|0.04649|0.04616|0.04655|0.04671||0.04669|0.04677|4|9|3|2|2|4|3|8|6|4|4|7|11|15|10|12|11|5|21|15|5||2|2|0.00492|0.01589|0.00702|0.00594|0.00542|0.00856|0.0116|0.01386|0.00879|0.00684|0.00657|0.007|0.00727|0.01335|0.01074|0.00926|0.00742|0.00613|0.02788|0.02248|0.00783||0.00809|0.00603|-0.0063|-0.0162|-0.00831|-0.00641|-0.00523|-0.00846|-0.00979|-0.01253|-0.00849|-0.00817|-0.00658|-0.00709|-0.0082|-0.01515|-0.01114|-0.00975|-0.0083|-0.0074|-0.02704|-0.02604|-0.00818||-0.009|-0.00656|233|355|309|280|207|249|343|344|339|307|277|311|322|359|354|339|311|277|360|358|260|173|207|||||||||||||||||||||||||
2024-09-19 08:09:34|CC.D.IRON.UME.IP|2070|2024-09-18 13:00:00|2024-09-18 15:00:00||353.5|0.45843|2024-09-18|0.65945|1|0.276484|1|-0.289603|1|2024-09-18||0.65945|0.66691|0.66969||0.67223|0.66894|||||||0.6698|0.66703|||||||||||655|313|291||415|318|||||||309|214|||||||||||0.07586|0.04379|0.03721||0.04885|0.05014|||||||0.03914|0.05308|||||||||||-0.06678|-0.04592|-0.04052||-0.04692|-0.04075|||||||-0.05061|-0.06264||||||||||304|181|93|149|275|202|177|||||||||||||||||||||||||
2024-09-19 08:09:34|CC.D.IRON.UME.IP|2070|2024-09-18 13:00:00|2024-09-18 15:00:00||353.5|0.45843|2024-09-18|0.65945|1|0.276484|1|-0.289603|1|2024-09-18||0.65945|0.66691|0.66969||0.67223|0.66894|||||||0.6698|0.66703|||||||||||655|313|291||415|318|||||||309|214|||||||||||0.07586|0.04379|0.03721||0.04885|0.05014|||||||0.03914|0.05308|||||||||||-0.06678|-0.04592|-0.04052||-0.04692|-0.04075|||||||-0.05061|-0.06264||||||||||304|181|93|149|275|202|177|||||||||||||||||||||||||
2024-09-19 08:09:35|CS.D.LEAD.MINI.IP|2805|2024-09-18 08:16:00|2024-09-18 17:59:10|2026.5|2.4|0.29693|2024-09-18|0.29474|16|0.149269|0|-0.253984|1|2024-09-18|0.29851|0.29935|0.29958|0.29976|0.29989|0.30034|0.29998|0.29938|0.29721|0.29656|0.29586|0.2952|0.29576|0.29617|0.29615|0.29533|0.29474|0.418|||||||2|4|2|2|1|2|2|3|2|2|2|2|2|3|2|3|2|2|||||||0.02603|0.02829|0.02148|0.01424|0.02199|0.01843|0.01576|0.02959|0.02415|0.01746|0.02153|0.02171|0.01921|0.02181|0.01991|0.02089|0.03118|0.03794|||||||-0.01896|-0.02466|-0.01543|-0.01292|-0.01149|-0.01844|-0.01778|-0.02584|-0.02329|-0.0185|-0.01619|-0.02058|-0.02386|-0.02289|-0.02236|-0.02571|-0.02183|-0.02133|||||||58|237|121|79|34|94|133|220|173|141|140|150|182|247|221|244|72|46|||||||||||||||||||||||||
2024-09-19 08:09:35|CS.D.LEAD.MINI.IP|2805|2024-09-18 08:16:00|2024-09-18 17:59:10|2026.5|2.4|0.29693|2024-09-18|0.29474|16|0.149269|0|-0.253984|1|2024-09-18|0.29851|0.29935|0.29958|0.29976|0.29989|0.30034|0.29998|0.29938|0.29721|0.29656|0.29586|0.2952|0.29576|0.29617|0.29615|0.29533|0.29474|0.418|||||||2|4|2|2|1|2|2|3|2|2|2|2|2|3|2|3|2|2|||||||0.02603|0.02829|0.02148|0.01424|0.02199|0.01843|0.01576|0.02959|0.02415|0.01746|0.02153|0.02171|0.01921|0.02181|0.01991|0.02089|0.03118|0.03794|||||||-0.01896|-0.02466|-0.01543|-0.01292|-0.01149|-0.01844|-0.01778|-0.02584|-0.02329|-0.0185|-0.01619|-0.02058|-0.02386|-0.02289|-0.02236|-0.02571|-0.02183|-0.02133|||||||58|237|121|79|34|94|133|220|173|141|140|150|182|247|221|244|72|46|||||||||||||||||||||||||
2024-09-19 08:09:40|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:09:40|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:09:41|CC.D.LC.UME.IP|1472|2024-09-18 13:30:00|2024-09-18 18:04:50|17971.2|7.6|0.0566|2024-09-18|0.06676|18|0.058475|13|-0.06012|13|2024-09-18||||||||||||||0.06682|0.06678|0.06684|0.06684|0.06679|0.06676|||||||||||||||||||9|8|7|6|9|23|||||||||||||||||||0.01767|0.01157|0.00885|0.00804|0.00841|0.01934|||||||||||||||||||-0.0174|-0.0128|-0.00946|-0.00949|-0.00768|-0.00897||||||172|305|256|241|244|29|||||||||||||||||||||||||
2024-09-19 08:09:41|CC.D.LC.UME.IP|1472|2024-09-18 13:30:00|2024-09-18 18:04:50|17971.2|7.6|0.0566|2024-09-18|0.06676|18|0.058475|13|-0.06012|13|2024-09-18||||||||||||||0.06682|0.06678|0.06684|0.06684|0.06679|0.06676|||||||||||||||||||9|8|7|6|9|23|||||||||||||||||||0.01767|0.01157|0.00885|0.00804|0.00841|0.01934|||||||||||||||||||-0.0174|-0.0128|-0.00946|-0.00949|-0.00768|-0.00897||||||172|305|256|241|244|29|||||||||||||||||||||||||
2024-09-19 08:09:42|EN.D.LGO.FWM1.IP|5278|2024-09-18 08:16:00|2024-09-18 21:59:50|651.9|17.8|0.12014|2024-09-18|0.15188|18|0.182288|18|-0.196701|18|2024-09-18|0.15195|0.15233|0.15245|0.15264|0.15263|0.15286|0.15286|0.153|0.15346|0.15454|0.15416|0.15365|0.15286|0.15242|0.15221|0.15246|0.15292|0.15246|0.15188|0.15276|0.15302|0.46014|||1|1|2|1|7|3|8|14|34|26|11|7|35|45|32|34|34|13|33|4|2|23|||0.02225|0.02545|0.02492|0.02646|0.01984|0.01893|0.02049|0.02136|0.02721|0.02345|0.02361|0.02168|0.02117|0.02485|0.02878|0.03257|0.02422|0.02391|0.0352|0.02085|0.02041|0.0767|||-0.02402|-0.02855|-0.02358|-0.02076|-0.02206|-0.02386|-0.02169|-0.02516|-0.02967|-0.03021|-0.02614|-0.02545|-0.02729|-0.03129|-0.03868|-0.03857|-0.03015|-0.02668|-0.03814|-0.02553|-0.02066|-0.02556|||133|274|188|138|73|133|155|172|205|162|189|147|210|271|305|302|220|157|299|220|94|14|||||||||||||||||||||||||
2024-09-19 08:09:42|EN.D.LGO.FWM1.IP|5278|2024-09-18 08:16:00|2024-09-18 21:59:50|651.9|17.8|0.12014|2024-09-18|0.15188|18|0.182288|18|-0.196701|18|2024-09-18|0.15195|0.15233|0.15245|0.15264|0.15263|0.15286|0.15286|0.153|0.15346|0.15454|0.15416|0.15365|0.15286|0.15242|0.15221|0.15246|0.15292|0.15246|0.15188|0.15276|0.15302|0.46014|||1|1|2|1|7|3|8|14|34|26|11|7|35|45|32|34|34|13|33|4|2|23|||0.02225|0.02545|0.02492|0.02646|0.01984|0.01893|0.02049|0.02136|0.02721|0.02345|0.02361|0.02168|0.02117|0.02485|0.02878|0.03257|0.02422|0.02391|0.0352|0.02085|0.02041|0.0767|||-0.02402|-0.02855|-0.02358|-0.02076|-0.02206|-0.02386|-0.02169|-0.02516|-0.02967|-0.03021|-0.02614|-0.02545|-0.02729|-0.03129|-0.03868|-0.03857|-0.03015|-0.02668|-0.03814|-0.02553|-0.02066|-0.02556|||133|274|188|138|73|133|155|172|205|162|189|147|210|271|305|302|220|157|299|220|94|14|||||||||||||||||||||||||
2024-09-19 08:09:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:09:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:09:44|CS.D.CFDSILVER.CFM.IP|8169|2024-09-18 08:16:00|2024-09-18 23:59:50|3016.9|19.7|0.08177|2024-09-18|0.06543|11|1.179775|18|-0.465962|19|2024-09-18|0.09401|0.09613|0.09252|0.0949|0.09343|0.09622|0.09255|0.06991|0.06561|0.06672|0.06592|0.06543|0.06554|0.06597|0.06671|0.06706|0.06687|0.07084|0.09734|0.09973|0.09826||0.09953|0.09967|8|28|14|11|7|14|19|13|8|9|10|9|14|29|28|17|12|14|56|49|14||5|5|0.01016|0.0352|0.01466|0.01278|0.01037|0.01628|0.01685|0.01181|0.00813|0.00936|0.00832|0.00998|0.01291|0.02156|0.02155|0.01488|0.01197|0.01298|0.0719|0.05718|0.02228||0.0148|0.01175|-0.01116|-0.03437|-0.01526|-0.0143|-0.01157|-0.01476|-0.01471|-0.01164|-0.00897|-0.0105|-0.01006|-0.00891|-0.01247|-0.02539|-0.02226|-0.01476|-0.0109|-0.01571|-0.06858|-0.06828|-0.01806||-0.01625|-0.01111|346|360|358|355|342|359|360|360|357|358|360|360|360|360|360|360|360|360|360|360|357|321|340|||||||||||||||||||||||||
2024-09-19 08:09:44|CS.D.CFDSILVER.CFM.IP|8169|2024-09-18 08:16:00|2024-09-18 23:59:50|3016.9|19.7|0.08177|2024-09-18|0.06543|11|1.179775|18|-0.465962|19|2024-09-18|0.09401|0.09613|0.09252|0.0949|0.09343|0.09622|0.09255|0.06991|0.06561|0.06672|0.06592|0.06543|0.06554|0.06597|0.06671|0.06706|0.06687|0.07084|0.09734|0.09973|0.09826||0.09953|0.09967|8|28|14|11|7|14|19|13|8|9|10|9|14|29|28|17|12|14|56|49|14||5|5|0.01016|0.0352|0.01466|0.01278|0.01037|0.01628|0.01685|0.01181|0.00813|0.00936|0.00832|0.00998|0.01291|0.02156|0.02155|0.01488|0.01197|0.01298|0.0719|0.05718|0.02228||0.0148|0.01175|-0.01116|-0.03437|-0.01526|-0.0143|-0.01157|-0.01476|-0.01471|-0.01164|-0.00897|-0.0105|-0.01006|-0.00891|-0.01247|-0.02539|-0.02226|-0.01476|-0.0109|-0.01571|-0.06858|-0.06828|-0.01806||-0.01625|-0.01111|346|360|358|355|342|359|360|360|357|358|360|360|360|360|360|360|360|360|360|360|357|321|340|||||||||||||||||||||||||
2024-09-19 08:09:45|CC.D.NG.UME.IP|4444|2024-09-18 08:16:00|2024-09-18 23:59:30||16|0.06872|2024-09-18|0.11594|12|0.232919|12|-0.35517|18|2024-09-18|0.11792|0.11792|0.11795|0.11767|0.11755|0.11747|0.11746|0.11755|0.11753|0.11762|0.11704|0.11655|0.11594|0.1163|0.11795|0.11878|0.11895|0.11844|0.1189|0.11889|0.11884||0.11894|0.11883|5|1|0|6|4|6|5|5|7|5|9|13|26|37|45|28|19|22|33|9|9||2|1|0.07867|0.03932|0.03932|0.04636|0.03918|0.03916|0.03916|0.04355|0.04897|0.03922|0.05018|0.05299|0.05592|0.04273|0.04598|0.05163|0.05253|0.04226|0.05623|0.03964|0.04624||0.03968||-0.07846|-0.03929|-0.03931|-0.0392|-0.03918|-0.03913|-0.03917|-0.04352|-0.03917|-0.05228|-0.03897|-0.05109|-0.05824|-0.05587|-0.05472|-0.04784|-0.04227|-0.04934|-0.05655|-0.04684|-0.03961||-0.03964|-0.03962|33|22|16|63|36|30|57|80|53|43|100|152|255|256|268|217|183|197|231|117|65|38|13|||||||||||||||||||||||||
2024-09-19 08:09:45|CC.D.NG.UME.IP|4444|2024-09-18 08:16:00|2024-09-18 23:59:30||16|0.06872|2024-09-18|0.11594|12|0.232919|12|-0.35517|18|2024-09-18|0.11792|0.11792|0.11795|0.11767|0.11755|0.11747|0.11746|0.11755|0.11753|0.11762|0.11704|0.11655|0.11594|0.1163|0.11795|0.11878|0.11895|0.11844|0.1189|0.11889|0.11884||0.11894|0.11883|5|1|0|6|4|6|5|5|7|5|9|13|26|37|45|28|19|22|33|9|9||2|1|0.07867|0.03932|0.03932|0.04636|0.03918|0.03916|0.03916|0.04355|0.04897|0.03922|0.05018|0.05299|0.05592|0.04273|0.04598|0.05163|0.05253|0.04226|0.05623|0.03964|0.04624||0.03968||-0.07846|-0.03929|-0.03931|-0.0392|-0.03918|-0.03913|-0.03917|-0.04352|-0.03917|-0.05228|-0.03897|-0.05109|-0.05824|-0.05587|-0.05472|-0.04784|-0.04227|-0.04934|-0.05655|-0.04684|-0.03961||-0.03964|-0.03962|33|22|16|63|36|30|57|80|53|43|100|152|255|256|268|217|183|197|231|117|65|38|13|||||||||||||||||||||||||
2024-09-19 08:09:46|CC.D.CC.UME.IP|2062|2024-09-18 08:45:00|2024-09-18 17:29:50|7213.6|4.5|0.19705|2024-09-18|0.11485|16|0.385351|15|-0.279746|14|2024-09-18|||||||||0.16901|0.16735|0.16748|0.16766|0.15732|0.15412|0.49246|0.15062|0.11485|0.12429|||||||||||||||1|1|0|1|2|4|6|10|3|1|||||||||||||||0.04879|0.03287|0.02335|0.03263|0.03884|0.03819|0.03996|0.0368|0.01873|0.0277|||||||||||||||-0.03561|-0.0471|-0.02865|-0.02523|-0.04307|-0.04766|-0.05707|-0.03835|-0.02787|-0.02834|||||||66|198|158|161|272|274|286|284|219|119|||||||||||||||||||||||||
2024-09-19 08:09:46|CC.D.CC.UME.IP|2062|2024-09-18 08:45:00|2024-09-18 17:29:50|7213.6|4.5|0.19705|2024-09-18|0.11485|16|0.385351|15|-0.279746|14|2024-09-18|||||||||0.16901|0.16735|0.16748|0.16766|0.15732|0.15412|0.49246|0.15062|0.11485|0.12429|||||||||||||||1|1|0|1|2|4|6|10|3|1|||||||||||||||0.04879|0.03287|0.02335|0.03263|0.03884|0.03819|0.03996|0.0368|0.01873|0.0277|||||||||||||||-0.03561|-0.0471|-0.02865|-0.02523|-0.04307|-0.04766|-0.05707|-0.03835|-0.02787|-0.02834|||||||66|198|158|161|272|274|286|284|219|119|||||||||||||||||||||||||
2024-09-19 08:09:46|CS.D.NICKEL.MINI.IP|747|2024-09-18 08:16:30|2024-09-18 17:58:40|16188|1.1|0.3697|2024-09-18|0.36917|8|0.067864|9|-0.234496|13|2024-09-18||||||||0.37052|0.36917|0.37036|0.371|0.37018|0.37043|0.37087|0.37067|0.37011|0.37002|0.37044||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03866|0.04924|0.06786|0.04737||0.04787|0.04681|0.04326|0.05186||||||||||||||||-0.06021|-0.04918|||-0.04317|-0.04323|-0.0707|-0.04225|-0.05307|||||||||93|60|67|58|64|58|94|97|88|30|20|||||||||||||||||||||||||
2024-09-19 08:09:46|CS.D.NICKEL.MINI.IP|747|2024-09-18 08:16:30|2024-09-18 17:58:40|16188|1.1|0.3697|2024-09-18|0.36917|8|0.067864|9|-0.234496|13|2024-09-18||||||||0.37052|0.36917|0.37036|0.371|0.37018|0.37043|0.37087|0.37067|0.37011|0.37002|0.37044||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03866|0.04924|0.06786|0.04737||0.04787|0.04681|0.04326|0.05186||||||||||||||||-0.06021|-0.04918|||-0.04317|-0.04323|-0.0707|-0.04225|-0.05307|||||||||93|60|67|58|64|58|94|97|88|30|20|||||||||||||||||||||||||
2024-09-19 08:09:48|CC.D.RB.UME.IP|7162|2024-09-18 08:16:10|2024-09-18 23:59:30|19814|2.4|0.11638|2024-09-18|0.10079|17|0.436105|14|-0.227273|22|2024-09-18|0.16989|0.20181|0.166|0.14685|0.16508|0.17631|0.14382|0.13064|0.11537|0.12038|0.12611|0.1084|0.10224|0.10128|0.10189|0.10096|0.10111|0.10079|0.10254|0.10361|0.10171||0.21925|0.18247|0|0|0|0|0|0|0|0|0|0|0|0|2|6|7|5|5|7|11|1|1||0|0|0.01821|0.01843|0.02565|0.02053|0.0183|0.01969|0.02474|0.02398|0.02215|0.02523|0.02838|0.01874|0.01478|0.02235|0.02515|0.02617|0.02014|0.01479|0.03069|0.01734|0.01187||0.02464|0.02443|-0.01743|-0.01944|-0.01967|-0.0206|-0.02139|-0.02006|-0.02094|-0.02328|-0.02128|-0.02244|-0.02486|-0.0154|-0.01471|-0.02342|-0.02597|-0.02826|-0.02121|-0.01529|-0.03159|-0.01958|-0.01111||-0.03055|-0.02447|245|349|323|248|186|272|330|338|351|337|344|337|351|360|359|359|356|356|359|360|270|96|118|||||||||||||||||||||||||
2024-09-19 08:09:48|CC.D.RB.UME.IP|7162|2024-09-18 08:16:10|2024-09-18 23:59:30|19814|2.4|0.11638|2024-09-18|0.10079|17|0.436105|14|-0.227273|22|2024-09-18|0.16989|0.20181|0.166|0.14685|0.16508|0.17631|0.14382|0.13064|0.11537|0.12038|0.12611|0.1084|0.10224|0.10128|0.10189|0.10096|0.10111|0.10079|0.10254|0.10361|0.10171||0.21925|0.18247|0|0|0|0|0|0|0|0|0|0|0|0|2|6|7|5|5|7|11|1|1||0|0|0.01821|0.01843|0.02565|0.02053|0.0183|0.01969|0.02474|0.02398|0.02215|0.02523|0.02838|0.01874|0.01478|0.02235|0.02515|0.02617|0.02014|0.01479|0.03069|0.01734|0.01187||0.02464|0.02443|-0.01743|-0.01944|-0.01967|-0.0206|-0.02139|-0.02006|-0.02094|-0.02328|-0.02128|-0.02244|-0.02486|-0.0154|-0.01471|-0.02342|-0.02597|-0.02826|-0.02121|-0.01529|-0.03159|-0.01958|-0.01111||-0.03055|-0.02447|245|349|323|248|186|272|330|338|351|337|344|337|351|360|359|359|356|356|359|360|270|96|118|||||||||||||||||||||||||
2024-09-19 08:09:49|CC.D.CT.UME.IP|3255|2024-09-18 08:16:20|2024-09-18 18:19:50|7223.1|5|0.19788|2024-09-18|0.20504|11|0.243599|1|-0.464443|1|2024-09-18||0.20528|0.20533|0.20524|0.2051|0.20609|0.20556|0.20525|0.20522|0.20529|0.2051|0.20504|0.20662|0.20822|0.20994|0.20917|0.20919|0.20884|0.20789|||||||3|1|0|0|1|1|2|2|2|1|3|6|12|9|4|4|5|19|||||||0.02041|0.01258|0.00995|0.0092|0.01223|0.01278|0.01318|0.01348|0.01232|0.00677|0.01201|0.0177|0.02008|0.02119|0.01935|0.01078|0.01347|0.02243|||||||-0.03296|-0.01431|-0.01342|-0.00615|-0.01645|-0.01017|-0.01098|-0.0126|-0.00886|-0.01063|-0.01624|-0.02851|-0.0255|-0.01976|-0.01812|-0.0119|-0.01216|-0.02066||||||247|125|71|37|157|216|215|148|151|131|131|274|329|336|261|253|221|112|||||||||||||||||||||||||
2024-09-19 08:09:49|CC.D.CT.UME.IP|3255|2024-09-18 08:16:20|2024-09-18 18:19:50|7223.1|5|0.19788|2024-09-18|0.20504|11|0.243599|1|-0.464443|1|2024-09-18||0.20528|0.20533|0.20524|0.2051|0.20609|0.20556|0.20525|0.20522|0.20529|0.2051|0.20504|0.20662|0.20822|0.20994|0.20917|0.20919|0.20884|0.20789|||||||3|1|0|0|1|1|2|2|2|1|3|6|12|9|4|4|5|19|||||||0.02041|0.01258|0.00995|0.0092|0.01223|0.01278|0.01318|0.01348|0.01232|0.00677|0.01201|0.0177|0.02008|0.02119|0.01935|0.01078|0.01347|0.02243|||||||-0.03296|-0.01431|-0.01342|-0.00615|-0.01645|-0.01017|-0.01098|-0.0126|-0.00886|-0.01063|-0.01624|-0.02851|-0.0255|-0.01976|-0.01812|-0.0119|-0.01216|-0.02066||||||247|125|71|37|157|216|215|148|151|131|131|274|329|336|261|253|221|112|||||||||||||||||||||||||
2024-09-19 08:09:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:09:50|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:09:50|CC.D.SB.UME.IP|2660|2024-09-18 08:16:00|2024-09-18 16:59:50|2146.6|16.8|0.11031|2024-09-18|0.14006|16|0.461029|12|-0.408859|11|2024-09-18||||||||0.1483|0.14699|0.14569|0.14561|0.14609|0.14417|0.14378|0.14196|0.14047|0.14006|||||||||||||||8|11|26|13|12|29|21|23|18|23|||||||||||||||0.03645|0.03271|0.04076|0.03679|0.0341|0.05433|0.03383|0.05738|0.05249|0.0465|||||||||||||||-0.05066|-0.02954|-0.03506|-0.0371|-0.0428|-0.04316|-0.0384|-0.04753|-0.06126|-0.05298||||||||94|182|149|134|131|273|204|280|279|291|||||||||||||||||||||||||
2024-09-19 08:09:51|CC.D.SB.UME.IP|2660|2024-09-18 08:16:00|2024-09-18 16:59:50|2146.6|16.8|0.11031|2024-09-18|0.14006|16|0.461029|12|-0.408859|11|2024-09-18||||||||0.1483|0.14699|0.14569|0.14561|0.14609|0.14417|0.14378|0.14196|0.14047|0.14006|||||||||||||||8|11|26|13|12|29|21|23|18|23|||||||||||||||0.03645|0.03271|0.04076|0.03679|0.0341|0.05433|0.03383|0.05738|0.05249|0.0465|||||||||||||||-0.05066|-0.02954|-0.03506|-0.0371|-0.0428|-0.04316|-0.0384|-0.04753|-0.06126|-0.05298||||||||94|182|149|134|131|273|204|280|279|291|||||||||||||||||||||||||
2024-09-19 08:09:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:09:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:09:52|CC.D.LCO.UME.IP|7254|2024-09-18 08:16:10|2024-09-18 21:59:50|7233.6|31.6|0.66328|2024-09-18|0.04221|15|0.28822|18|-0.235211|18|2024-09-18|2.34542|0.90084|0.98312|3.89059|6.60889|4.01729|2.46766|0.93516|0.61614|0.91436|0.04336|0.0431|0.32467|0.0425|0.32056|0.04221|0.04327|0.04357|0.04432|0.04556|3.59148|0.10553|||3|15|5|5|4|15|12|20|65|31|28|26|27|45|82|84|36|28|87|16|5|3|||0.01235|0.01926|0.01224|0.01069|0.00763|0.01162|0.01173|0.0141|0.01657|0.0156|0.01849|0.01551|0.01569|0.02449|0.02345|0.02944|0.02108|0.01607|0.02985|0.01589|0.0143|0.01192|||-0.01184|-0.0202|-0.0138|-0.01049|-0.01098|-0.0124|-0.01233|-0.01443|-0.01552|-0.01798|-0.01706|-0.01309|-0.01458|-0.02417|-0.02565|-0.03111|-0.01958|-0.01531|-0.03191|-0.01859|-0.01083|-0.01832|||261|351|320|260|198|302|330|336|348|344|347|337|354|359|360|359|357|350|360|358|282|56|||||||||||||||||||||||||
2024-09-19 08:09:52|CC.D.LCO.UME.IP|7254|2024-09-18 08:16:10|2024-09-18 21:59:50|7233.6|31.6|0.66328|2024-09-18|0.04221|15|0.28822|18|-0.235211|18|2024-09-18|2.34542|0.90084|0.98312|3.89059|6.60889|4.01729|2.46766|0.93516|0.61614|0.91436|0.04336|0.0431|0.32467|0.0425|0.32056|0.04221|0.04327|0.04357|0.04432|0.04556|3.59148|0.10553|||3|15|5|5|4|15|12|20|65|31|28|26|27|45|82|84|36|28|87|16|5|3|||0.01235|0.01926|0.01224|0.01069|0.00763|0.01162|0.01173|0.0141|0.01657|0.0156|0.01849|0.01551|0.01569|0.02449|0.02345|0.02944|0.02108|0.01607|0.02985|0.01589|0.0143|0.01192|||-0.01184|-0.0202|-0.0138|-0.01049|-0.01098|-0.0124|-0.01233|-0.01443|-0.01552|-0.01798|-0.01706|-0.01309|-0.01458|-0.02417|-0.02565|-0.03111|-0.01958|-0.01531|-0.03191|-0.01859|-0.01083|-0.01832|||261|351|320|260|198|302|330|336|348|344|347|337|354|359|360|359|357|350|360|358|282|56|||||||||||||||||||||||||
2024-09-19 08:09:53|CC.D.CL.UME.IP|7619|2024-09-18 08:16:10|2024-09-18 23:59:40|7072.9|14.5|3.20694|2024-09-18|0.04897|17|0.39503|14|-0.241738|18|2024-09-18|0.76836|0.05255|0.05011|0.781|1.48556|0.7181|1.51111|0.05112|0.33|0.0514|0.0519|0.0497|0.04921|0.0505|0.05044|0.04962|0.04982|0.04897|0.05124|0.60731|0.75965||0.05746|25.03476|2|3|2|1|2|3|2|8|8|6|5|6|12|19|22|30|31|22|37|7|4||1|10|0.01142|0.02056|0.01267|0.01182|0.00818|0.01227|0.01352|0.01612|0.0172|0.01794|0.02051|0.0169|0.01702|0.02901|0.02866|0.03086|0.02368|0.0188|0.03544|0.01744|0.01424||0.01267|0.01059|-0.01255|-0.01969|-0.01341|-0.01226|-0.01053|-0.01309|-0.01302|-0.01643|-0.01814|-0.01791|-0.02003|-0.0157|-0.01843|-0.02886|-0.02997|-0.03485|-0.02503|-0.01863|-0.03686|-0.0194|-0.0125||-0.01288|-0.01091|279|358|330|273|209|300|342|350|357|357|352|349|352|360|360|360|360|356|360|360|283|144|168|||||||||||||||||||||||||
2024-09-19 08:09:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:09:54|CC.D.CL.UME.IP|7619|2024-09-18 08:16:10|2024-09-18 23:59:40|7072.9|14.5|3.20694|2024-09-18|0.04897|17|0.39503|14|-0.241738|18|2024-09-18|0.76836|0.05255|0.05011|0.781|1.48556|0.7181|1.51111|0.05112|0.33|0.0514|0.0519|0.0497|0.04921|0.0505|0.05044|0.04962|0.04982|0.04897|0.05124|0.60731|0.75965||0.05746|25.03476|2|3|2|1|2|3|2|8|8|6|5|6|12|19|22|30|31|22|37|7|4||1|10|0.01142|0.02056|0.01267|0.01182|0.00818|0.01227|0.01352|0.01612|0.0172|0.01794|0.02051|0.0169|0.01702|0.02901|0.02866|0.03086|0.02368|0.0188|0.03544|0.01744|0.01424||0.01267|0.01059|-0.01255|-0.01969|-0.01341|-0.01226|-0.01053|-0.01309|-0.01302|-0.01643|-0.01814|-0.01791|-0.02003|-0.0157|-0.01843|-0.02886|-0.02997|-0.03485|-0.02503|-0.01863|-0.03686|-0.0194|-0.0125||-0.01288|-0.01091|279|358|330|273|209|300|342|350|357|357|352|349|352|360|360|360|360|356|360|360|283|144|168|||||||||||||||||||||||||
2024-09-19 08:09:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:09:55|CC.D.SM.UME.IP|4034|2024-09-18 08:16:20|2024-09-18 18:19:50|32217.3|9.1|0.11095|2024-09-18|0.12227|6|0.200421|1|-0.148889|17|2024-09-18|0.12381|0.12276|0.12255|0.12249|0.12246|0.12238|0.12227|0.1225|0.12259|0.12251|0.12257|0.12262|0.12276|0.12352|0.12364|0.12444|0.12458|0.12465|0.12416||||||4|6|3|3|4|3|2|5|3|3|7|4|9|29|15|13|13|11|37||||||0.01949|0.02127|0.01186|0.01261|0.01304|0.00892|0.01213|0.01423|0.01116|0.01082|0.01088|0.01496|0.01269|0.02427|0.02027|0.01544|0.0164|0.01261|0.02541||||||-0.01966|-0.01742|-0.01288|-0.00966|-0.01023|-0.01031|-0.01123|-0.01248|-0.01042|-0.0093|-0.01482|-0.01215|-0.01589|-0.02816|-0.02165|-0.0207|-0.01789|-0.01588|-0.02282||||||137|319|207|107|78|168|216|116|156|118|122|147|200|177|321|266|283|268|112|||||||||||||||||||||||||
2024-09-19 08:09:55|CC.D.SM.UME.IP|1627|2024-09-19 00:00:00|2024-09-19 08:09:40|32154|4.5|0.11295|2024-09-18|0.12227|6|0.200421|1|-0.148889|17|2024-09-18|0.12381|0.12276|0.12255|0.12249|0.12246|0.12238|0.12227|0.1225|0.12259|0.12251|0.12257|0.12262|0.12276|0.12352|0.12364|0.12444|0.12458|0.12465|0.12416||||||4|6|3|3|4|3|2|5|3|3|7|4|9|29|15|13|13|11|37||||||0.01949|0.02127|0.01186|0.01261|0.01304|0.00892|0.01213|0.01423|0.01116|0.01082|0.01088|0.01496|0.01269|0.02427|0.02027|0.01544|0.0164|0.01261|0.02541||||||-0.01966|-0.01742|-0.01288|-0.00966|-0.01023|-0.01031|-0.01123|-0.01248|-0.01042|-0.0093|-0.01482|-0.01215|-0.01589|-0.02816|-0.02165|-0.0207|-0.01789|-0.01588|-0.02282||||||137|319|207|107|78|168|216|116|156|118|122|147|200|177|321|266|283|268|112|||||||||||||||||||||||||
2024-09-19 08:09:56|CC.D.BO.UME.IP|4784|2024-09-18 08:16:10|2024-09-18 18:19:50|4033.4|7.9|0.14031|2024-09-18|0.1476|13|0.167968|13|-0.19671|14|2024-09-18|0.15032|0.14906|0.14894|0.14884|0.14888|0.14897|0.14873|0.14854|0.14864|0.14884|0.14858|0.14838|0.14819|0.1476|0.14787|0.14957|0.15003|0.14912|0.14871||||||2|5|1|1|1|1|2|4|3|2|2|3|6|32|18|17|12|10|36||||||0.01325|0.02058|0.014|0.0094|0.01012|0.01088|0.01118|0.01438|0.00875|0.00958|0.00891|0.01415|0.01617|0.03354|0.02285|0.02202|0.01771|0.01357|0.02341||||||-0.0119|-0.01897|-0.01355|-0.0086|-0.00927|-0.00902|-0.01163|-0.01345|-0.01101|-0.00999|-0.00945|-0.0107|-0.01844|-0.03507|-0.02452|-0.02347|-0.02023|-0.01485|-0.02754||||||163|341|285|223|135|181|272|216|203|170|185|199|204|177|337|343|299|289|120|||||||||||||||||||||||||
2024-09-19 08:09:57|CC.D.S.UME.IP|4308|2024-09-18 08:16:20|2024-09-18 18:19:50||17.2|0.09331|2024-09-18|0.11616|6|0.156342|1|-0.087243|13|2024-09-18|0.11762|0.1165|0.11629|0.11621|0.11632|0.1163|0.11616|0.11638|0.11644|0.11645|0.11642|0.11638|0.11645|0.11657|0.1165|0.1174|0.11752|0.11732|0.11695||||||13|28|20|8|5|6|12|11|8|5|7|9|20|58|38|37|22|23|80||||||0.02197|0.02326|0.0143|0.01169|0.01108|0.01236|0.01341|0.01273|0.01147|0.01092|0.01225|0.01552|0.01424|0.02042|0.01756|0.01571|0.015|0.01157|0.01922||||||-0.014|-0.01781|-0.01243|-0.01232|-0.01038|-0.01026|-0.01423|-0.01268|-0.01045|-0.01073|-0.01099|-0.01255|-0.01497|-0.02276|-0.01773|-0.01857|-0.0165|-0.01376|-0.01949||||||115|309|193|123|82|163|214|93|93|108|98|108|169|165|314|271|246|251|107|||||||||||||||||||||||||
2024-09-19 08:09:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:09:58|CC.D.BO.UME.IP|4785|2024-09-18 08:16:10|2024-09-18 18:19:50|4033.4|7.9|0.14031|2024-09-18|0.1476|13|0.167968|13|-0.19671|14|2024-09-18|0.15032|0.14906|0.14894|0.14884|0.14888|0.14897|0.14873|0.14854|0.14864|0.14884|0.14858|0.14838|0.14819|0.1476|0.14787|0.14957|0.15003|0.14912|0.14871||||||2|5|1|1|1|1|2|4|3|2|2|3|6|32|18|17|12|10|36||||||0.01325|0.02058|0.014|0.0094|0.01012|0.01088|0.01118|0.01438|0.00875|0.00958|0.00891|0.01415|0.01617|0.03354|0.02285|0.02202|0.01771|0.01357|0.02341||||||-0.0119|-0.01897|-0.01355|-0.0086|-0.00927|-0.00902|-0.01163|-0.01345|-0.01101|-0.00999|-0.00945|-0.0107|-0.01844|-0.03507|-0.02452|-0.02347|-0.02023|-0.01485|-0.02754||||||163|341|285|223|135|181|272|216|203|170|185|199|204|177|337|343|299|289|120|||||||||||||||||||||||||
2024-09-19 08:09:59|CC.D.S.UME.IP|0|none|||0|0|2024-09-18|0.11616|6|0.156342|1|-0.087243|13|2024-09-18|0.11762|0.1165|0.11629|0.11621|0.11632|0.1163|0.11616|0.11638|0.11644|0.11645|0.11642|0.11638|0.11645|0.11657|0.1165|0.1174|0.11752|0.11732|0.11695||||||13|28|20|8|5|6|12|11|8|5|7|9|20|58|38|37|22|23|80||||||0.02197|0.02326|0.0143|0.01169|0.01108|0.01236|0.01341|0.01273|0.01147|0.01092|0.01225|0.01552|0.01424|0.02042|0.01756|0.01571|0.015|0.01157|0.01922||||||-0.014|-0.01781|-0.01243|-0.01232|-0.01038|-0.01026|-0.01423|-0.01268|-0.01045|-0.01073|-0.01099|-0.01255|-0.01497|-0.02276|-0.01773|-0.01857|-0.0165|-0.01376|-0.01949||||||115|309|193|123|82|163|214|93|93|108|98|108|169|165|314|271|246|251|107|||||||||||||||||||||||||
2024-09-19 08:09:59|CS.D.PLAT.CFM.IP|6123|2024-09-18 08:16:20|2024-09-18 23:59:50|968.9|3.4|0.51358|2024-09-18|0.50853|0|0.979988|18|-0.345599|18|2024-09-18|0.50853|0.50933|0.50962|0.51037|0.51071|0.51166|0.51064|0.50896|0.50969|0.51191|0.51112|0.51022|0.51173|0.51513|0.51559|0.51453|0.51452|0.51935|0.51261|0.51495|0.51607||0.51588|0.51678|2|3|2|2|1|2|2|2|2|2|2|2|2|4|3|2|2|2|12|10|2||1|1|0.01506|0.01939|0.015|0.01312|0.01328|0.01292|0.01597|0.01939|0.01556|0.01326|0.01442|0.01701|0.01979|0.02452|0.02035|0.01641|0.01495|0.01568|0.05366|0.03462|0.01684||0.01513|0.01766|-0.01308|-0.01802|-0.01496|-0.0171|-0.01202|-0.01551|-0.01494|-0.02035|-0.01819|-0.02164|-0.01599|-0.01418|-0.02229|-0.02631|-0.02195|-0.01585|-0.01646|-0.02151|-0.04936|-0.03899|-0.01745||-0.01474|-0.01597|168|313|218|177|150|208|267|268|259|222|207|193|289|324|331|281|233|228|343|352|243|178|173|||||||||||||||||||||||||
2024-09-19 08:10:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:03|CS.D.PLAT.CFM.IP|1|2024-09-19 08:10:00|2024-09-19 08:10:00|991.6|3|0.50424|2024-09-18|0.50853|0|0.979988|18|-0.345599|18|2024-09-18|0.50853|0.50933|0.50962|0.51037|0.51071|0.51166|0.51064|0.50896|0.50969|0.51191|0.51112|0.51022|0.51173|0.51513|0.51559|0.51453|0.51452|0.51935|0.51261|0.51495|0.51607||0.51588|0.51678|2|3|2|2|1|2|2|2|2|2|2|2|2|4|3|2|2|2|12|10|2||1|1|0.01506|0.01939|0.015|0.01312|0.01328|0.01292|0.01597|0.01939|0.01556|0.01326|0.01442|0.01701|0.01979|0.02452|0.02035|0.01641|0.01495|0.01568|0.05366|0.03462|0.01684||0.01513|0.01766|-0.01308|-0.01802|-0.01496|-0.0171|-0.01202|-0.01551|-0.01494|-0.02035|-0.01819|-0.02164|-0.01599|-0.01418|-0.02229|-0.02631|-0.02195|-0.01585|-0.01646|-0.02151|-0.04936|-0.03899|-0.01745||-0.01474|-0.01597|168|313|218|177|150|208|267|268|259|222|207|193|289|324|331|281|233|228|343|352|243|178|173|||||||||||||||||||||||||
2024-09-19 08:10:03|CS.D.ZINC.MINI.IP|4514|2024-09-18 08:16:10|2024-09-18 17:59:20|2875|4.2|0.20766|2024-09-18|0.20533|9|0.145465|6|-0.316151|8|2024-09-18|0.20564|0.20746|0.20862|0.20848|0.20826|0.20861|0.20799|0.20659|0.20554|0.20533|0.20555|0.20556|0.20568|0.20621|0.20692|0.2076|0.20751|0.24496|||||||2|9|4|3|2|4|4|4|3|3|2|3|3|6|5|4|4|2|||||||0.01335|0.02724|0.01985|0.01624|0.01388|0.02002|0.01945|0.02338|0.02476|0.01877|0.01436|0.01865|0.01476|0.02105|0.02128|0.01845|0.01475|0.01824|||||||-0.01371|-0.02805|-0.02309|-0.01437|-0.01625|-0.02086|-0.01982|-0.02304|-0.02382|-0.01719|-0.01699|-0.01822|-0.01694|-0.02496|-0.02466|-0.02056|-0.01307|-0.03812|||||||128|355|266|188|74|182|323|295|281|234|190|255|248|333|317|301|176|85|||||||||||||||||||||||||
2024-09-19 08:10:04|IX.D.StoxxBank.FNI3.IP|1772|2024-09-18 14:33:40|2024-09-18 19:59:50|144.24|52.6|17.58473|2024-09-18|10.3113|14|0.285655|18|-0.172724|18|2024-09-18|||||||||||||||10.3113|25.64674|40.58025|64.31607|19.42608|33.08594|||||||||||||||||||189|87|104|9|24|8|||||||||||||||||||0.03482|0.03483|0.03485|0.04335|0.05108|0.03794|||||||||||||||||||-0.0348|-0.03481|-0.0348|-0.03469|-0.04682|-0.03921|||||78|125|37|56|253|227|||||||||||||||||||||||||
2024-09-19 08:10:05|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-09-18|0.20533|9|0.145465|6|-0.316151|8|2024-09-18|0.20564|0.20746|0.20862|0.20848|0.20826|0.20861|0.20799|0.20659|0.20554|0.20533|0.20555|0.20556|0.20568|0.20621|0.20692|0.2076|0.20751|0.24496|||||||2|9|4|3|2|4|4|4|3|3|2|3|3|6|5|4|4|2|||||||0.01335|0.02724|0.01985|0.01624|0.01388|0.02002|0.01945|0.02338|0.02476|0.01877|0.01436|0.01865|0.01476|0.02105|0.02128|0.01845|0.01475|0.01824|||||||-0.01371|-0.02805|-0.02309|-0.01437|-0.01625|-0.02086|-0.01982|-0.02304|-0.02382|-0.01719|-0.01699|-0.01822|-0.01694|-0.02496|-0.02466|-0.02056|-0.01307|-0.03812|||||||128|355|266|188|74|182|323|295|281|234|190|255|248|333|317|301|176|85|||||||||||||||||||||||||
2024-09-19 08:10:05|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-09-18|10.3113|14|0.285655|18|-0.172724|18|2024-09-18|||||||||||||||10.3113|25.64674|40.58025|64.31607|19.42608|33.08594|||||||||||||||||||189|87|104|9|24|8|||||||||||||||||||0.03482|0.03483|0.03485|0.04335|0.05108|0.03794|||||||||||||||||||-0.0348|-0.03481|-0.0348|-0.03469|-0.04682|-0.03921|||||78|125|37|56|253|227|||||||||||||||||||||||||
2024-09-19 08:10:07|IX.D.CANNABIS.IFD.IP|1341|2024-09-18 13:33:10|2024-09-18 19:59:50|126.46|0|0.78622|2024-09-18|0.77991|18|0.211914|18|-0.248524|18|2024-09-18||||||||||||||0.79109|0.79102|0.78885|0.78849|0.78762|0.77991|0.78536||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01291|0.01319|0.00995|0.01219|0.00959|0.0302|0.01947||||||||||||||||||-0.01479|-0.0124|-0.01314|-0.00881|-0.01012|-0.0271|-0.02551|||||97|216|156|117|131|335|289|||||||||||||||||||||||||
2024-09-19 08:10:08|IX.D.CANNABIS.IFD.IP|1341|2024-09-18 13:33:10|2024-09-18 19:59:50|126.46|0|0.78622|2024-09-18|0.77991|18|0.211914|18|-0.248524|18|2024-09-18||||||||||||||0.79109|0.79102|0.78885|0.78849|0.78762|0.77991|0.78536||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01291|0.01319|0.00995|0.01219|0.00959|0.0302|0.01947||||||||||||||||||-0.01479|-0.0124|-0.01314|-0.00881|-0.01012|-0.0271|-0.02551|||||97|216|156|117|131|335|289|||||||||||||||||||||||||
2024-09-19 08:10:09|KB.D.BANKS.CASH.IP|1792|2024-09-18 08:16:30|2024-09-18 15:29:50|4273.39|0|0|2024-09-18|0|7|0.091917|8|-0.06818|13|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01202|0.01013|0.00878|0.00604|0.00795|0.00785|0.01065|0.00897|0.00725||||||||||||||||-0.00813|-0.00831|-0.00889|-0.00589|-0.00646|-0.00732|-0.00995|-0.0108|-0.00703|||||||||167|195|183|178|160|172|254|273|152|||||||||||||||||||||||||
2024-09-19 08:10:09|KB.D.BANKS.CASH.IP|1792|2024-09-18 08:16:30|2024-09-18 15:29:50|4273.39|0|0|2024-09-18|0|7|0.091917|8|-0.06818|13|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01202|0.01013|0.00878|0.00604|0.00795|0.00785|0.01065|0.00897|0.00725||||||||||||||||-0.00813|-0.00831|-0.00889|-0.00589|-0.00646|-0.00732|-0.00995|-0.0108|-0.00703|||||||||167|195|183|178|160|172|254|273|152|||||||||||||||||||||||||
2024-09-19 08:10:10|KB.D.AERO.CASH.IP|1336|2024-09-18 08:16:40|2024-09-18 15:29:50|11123.03|0|0|2024-09-18|0|7|0.077872|7|-0.084854|13|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01774|0.01644|0.01212|0.00408|0.01189|0.01222|0.01452|0.01448|0.01461||||||||||||||||-0.01833|-0.01905|-0.01472|-0.01563|-0.01824|-0.01205|-0.01626|-0.01578|-0.00919|||||||||127|166|132|114|119|122|201|236|113|||||||||||||||||||||||||
2024-09-19 08:10:10|KB.D.AERO.CASH.IP|1336|2024-09-18 08:16:40|2024-09-18 15:29:50|11123.03|0|0|2024-09-18|0|7|0.077872|7|-0.084854|13|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01774|0.01644|0.01212|0.00408|0.01189|0.01222|0.01452|0.01448|0.01461||||||||||||||||-0.01833|-0.01905|-0.01472|-0.01563|-0.01824|-0.01205|-0.01626|-0.01578|-0.00919|||||||||127|166|132|114|119|122|201|236|113|||||||||||||||||||||||||
2024-09-19 08:10:11|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:11|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:23|KB.D.CHEMS.CASH.IP|525|2024-09-18 08:17:00|2024-09-18 15:29:50|8094.89|0|0|2024-09-18|0|7|0.126672|7|-0.054381|13|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04868|0.02574|0.01683|0.0232|0.03135|0.01434|0.02267|0.01643|0.0152||||||||||||||||-0.02778|-0.0203|-0.01655|-0.01521|-0.01944|-0.0095|-0.01837|-0.02004|-0.01854|||||||||29|44|34|46|58|48|101|89|62|||||||||||||||||||||||||
2024-09-19 08:10:23|KB.D.CHEMS.CASH.IP|525|2024-09-18 08:17:00|2024-09-18 15:29:50|8094.89|0|0|2024-09-18|0|7|0.126672|7|-0.054381|13|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04868|0.02574|0.01683|0.0232|0.03135|0.01434|0.02267|0.01643|0.0152||||||||||||||||-0.02778|-0.0203|-0.01655|-0.01521|-0.01944|-0.0095|-0.01837|-0.02004|-0.01854|||||||||29|44|34|46|58|48|101|89|62|||||||||||||||||||||||||
2024-09-19 08:10:23|KB.D.BUILD.CASH.IP|374|2024-09-18 08:18:30|2024-09-18 15:29:50|11888.57|0|0|2024-09-18|0|7|0.053369|13|-0.069582|9|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01952|0.02343|0.0102|0.01118|0.0124|0.01965|0.021|0.0147|0.01712||||||||||||||||-0.0462|-0.01724|-0.02546|-0.00891|-0.01383|-0.01424|-0.0227|-0.01562|-0.01642|||||||||15|51|38|29|33|25|50|60|41|||||||||||||||||||||||||
2024-09-19 08:10:23|KB.D.BUILD.CASH.IP|374|2024-09-18 08:18:30|2024-09-18 15:29:50|11888.57|0|0|2024-09-18|0|7|0.053369|13|-0.069582|9|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01952|0.02343|0.0102|0.01118|0.0124|0.01965|0.021|0.0147|0.01712||||||||||||||||-0.0462|-0.01724|-0.02546|-0.00891|-0.01383|-0.01424|-0.0227|-0.01562|-0.01642|||||||||15|51|38|29|33|25|50|60|41|||||||||||||||||||||||||
2024-09-19 08:10:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:24|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:24|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:31|KB.D.FDR.CASH.IP|1568|2024-09-18 08:16:20|2024-09-18 15:29:50|4630.21|0|0|2024-09-18|0|7|0.046269|13|-0.05722|7|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00602|0.00731|0.00575|0.00506|0.00464|0.00534|0.00696|0.00561|0.00451||||||||||||||||-0.00979|-0.0085|-0.00601|-0.00762|-0.00519|-0.00548|-0.00786|-0.00537|-0.0071|||||||||173|193|128|123|175|159|210|229|141|||||||||||||||||||||||||
2024-09-19 08:10:31|KB.D.FDR.CASH.IP|1568|2024-09-18 08:16:20|2024-09-18 15:29:50|4630.21|0|0|2024-09-18|0|7|0.046269|13|-0.05722|7|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00602|0.00731|0.00575|0.00506|0.00464|0.00534|0.00696|0.00561|0.00451||||||||||||||||-0.00979|-0.0085|-0.00601|-0.00762|-0.00519|-0.00548|-0.00786|-0.00537|-0.0071|||||||||173|193|128|123|175|159|210|229|141|||||||||||||||||||||||||
2024-09-19 08:10:31|KB.D.FOOD.CASH.IP|511|2024-09-18 08:17:00|2024-09-18 15:29:50|7758.01|0|0|2024-09-18|0|7|0.041552|13|-0.064749|10|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0207|0.01198|0.01217||0.01464|0.0148|0.01511|0.01636|0.01488||||||||||||||||-0.0231|-0.00892|-0.01827|-0.02521|-0.02074|-0.02117|-0.01611|-0.01395|-0.0108|||||||||44|54|30|40|48|53|84|81|63|||||||||||||||||||||||||
2024-09-19 08:10:31|KB.D.FOOD.CASH.IP|511|2024-09-18 08:17:00|2024-09-18 15:29:50|7758.01|0|0|2024-09-18|0|7|0.041552|13|-0.064749|10|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0207|0.01198|0.01217||0.01464|0.0148|0.01511|0.01636|0.01488||||||||||||||||-0.0231|-0.00892|-0.01827|-0.02521|-0.02074|-0.02117|-0.01611|-0.01395|-0.0108|||||||||44|54|30|40|48|53|84|81|63|||||||||||||||||||||||||
2024-09-19 08:10:35|KB.D.WATER.CASH.IP|973|2024-09-18 08:16:30|2024-09-18 15:29:50|6349.76|0|0|2024-09-18|0|7|0.099166|12|-0.075087|7|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00811|0.01696|0.01814|0.01|0.01814|0.0237|0.01537|0.01257|0.00912||||||||||||||||-0.0268|-0.01603|-0.0057|-0.0151|-0.02704|-0.01818|-0.01821|-0.01561|-0.01136|||||||||84|105|84|83|92|111|125|139|83|||||||||||||||||||||||||
2024-09-19 08:10:35|KB.D.WATER.CASH.IP|973|2024-09-18 08:16:30|2024-09-18 15:29:50|6349.76|0|0|2024-09-18|0|7|0.099166|12|-0.075087|7|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00811|0.01696|0.01814|0.01|0.01814|0.0237|0.01537|0.01257|0.00912||||||||||||||||-0.0268|-0.01603|-0.0057|-0.0151|-0.02704|-0.01818|-0.01821|-0.01561|-0.01136|||||||||84|105|84|83|92|111|125|139|83|||||||||||||||||||||||||
2024-09-19 08:10:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:37|KB.D.RETAIL.CASH.IP|1598|2024-09-18 08:16:20|2024-09-18 15:29:50|2915.45|0|0|2024-09-18|0|7|0.084971|12|-0.075321|11|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01113|0.00915|0.00724|0.0074|0.00993|0.0141|0.01104|0.01246|0.01026||||||||||||||||-0.01038|-0.0086|-0.00937|-0.00969|-0.01213|-0.00906|-0.01036|-0.00987|-0.00793|||||||||155|186|155|163|165|193|209|228|150|||||||||||||||||||||||||
2024-09-19 08:10:37|KB.D.RETAIL.CASH.IP|1598|2024-09-18 08:16:20|2024-09-18 15:29:50|2915.45|0|0|2024-09-18|0|7|0.084971|12|-0.075321|11|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01113|0.00915|0.00724|0.0074|0.00993|0.0141|0.01104|0.01246|0.01026||||||||||||||||-0.01038|-0.0086|-0.00937|-0.00969|-0.01213|-0.00906|-0.01036|-0.00987|-0.00793|||||||||155|186|155|163|165|193|209|228|150|||||||||||||||||||||||||
2024-09-19 08:10:37|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:37|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:38|KB.D.HSEHLD.CASH.IP|894|2024-09-18 08:16:40|2024-09-18 15:29:50|14787.89|0|0|2024-09-18|0|7|0.204443|12|-0.155054|12|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01567|0.00689|0.00935|0.01497|0.01242|0.02416|0.01323|0.0105|0.008||||||||||||||||-0.02212|-0.01617|-0.01555|-0.0337|-0.01357|-0.02329|-0.01661|-0.01322|-0.01002|||||||||83|117|79|76|66|92|119|144|98|||||||||||||||||||||||||
2024-09-19 08:10:38|KB.D.HSEHLD.CASH.IP|894|2024-09-18 08:16:40|2024-09-18 15:29:50|14787.89|0|0|2024-09-18|0|7|0.204443|12|-0.155054|12|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01567|0.00689|0.00935|0.01497|0.01242|0.02416|0.01323|0.0105|0.008||||||||||||||||-0.02212|-0.01617|-0.01555|-0.0337|-0.01357|-0.02329|-0.01661|-0.01322|-0.01002|||||||||83|117|79|76|66|92|119|144|98|||||||||||||||||||||||||
2024-09-19 08:10:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:39|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:39|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:40|KB.D.LIFE.CASH.IP|1049|2024-09-18 08:17:50|2024-09-18 15:29:50|5506.75|0|0|2024-09-18|0|7|0.070605|9|-0.090039|7|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01709|0.01004|0.01442|0.01274|0.01055|0.01211|0.0145|0.01255|0.01141||||||||||||||||-0.02191|-0.01927|-0.01484|-0.01837|-0.01309|-0.00933|-0.01548|-0.0152|-0.01216|||||||||118|118|138|94|110|111|140|142|83|||||||||||||||||||||||||
2024-09-19 08:10:40|KB.D.LIFE.CASH.IP|1049|2024-09-18 08:17:50|2024-09-18 15:29:50|5506.75|0|0|2024-09-18|0|7|0.070605|9|-0.090039|7|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01709|0.01004|0.01442|0.01274|0.01055|0.01211|0.0145|0.01255|0.01141||||||||||||||||-0.02191|-0.01927|-0.01484|-0.01837|-0.01309|-0.00933|-0.01548|-0.0152|-0.01216|||||||||118|118|138|94|110|111|140|142|83|||||||||||||||||||||||||
2024-09-19 08:10:40|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:40|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:41|KB.D.MINING.CASH.IP|575|2024-09-18 08:17:50|2024-09-18 15:29:50|11326.25|0|0|2024-09-18|0|7|0.115027|13|-0.244959|13|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02505|0.02132|0.02865|0.02587|0.03321||0.04213|0.02749|0.03701||||||||||||||||-0.04208|-0.03254|-0.02162|-0.0269|-0.04679|-0.02329|-0.05979|-0.03299|-0.02668|||||||||32|46|52|47|41|28|102|112|71|||||||||||||||||||||||||
2024-09-19 08:10:41|KB.D.MINING.CASH.IP|575|2024-09-18 08:17:50|2024-09-18 15:29:50|11326.25|0|0|2024-09-18|0|7|0.115027|13|-0.244959|13|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02505|0.02132|0.02865|0.02587|0.03321||0.04213|0.02749|0.03701||||||||||||||||-0.04208|-0.03254|-0.02162|-0.0269|-0.04679|-0.02329|-0.05979|-0.03299|-0.02668|||||||||32|46|52|47|41|28|102|112|71|||||||||||||||||||||||||
2024-09-19 08:10:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:42|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:42|KB.D.OIL.CASH.IP|1772|2024-09-18 08:16:30|2024-09-18 15:29:50|8198.51|0|0|2024-09-18|0|7|0.066198|13|-0.07248|13|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01177|0.00839|0.00876|0.01135|0.01274|0.01161|0.01494|0.01136|0.00818||||||||||||||||-0.01152|-0.01068|-0.01078|-0.0107|-0.00964|-0.01051|-0.01217|-0.01454|-0.00697|||||||||160|218|180|160|170|184|275|281|138|||||||||||||||||||||||||
2024-09-19 08:10:42|KB.D.OIL.CASH.IP|1772|2024-09-18 08:16:30|2024-09-18 15:29:50|8198.51|0|0|2024-09-18|0|7|0.066198|13|-0.07248|13|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01177|0.00839|0.00876|0.01135|0.01274|0.01161|0.01494|0.01136|0.00818||||||||||||||||-0.01152|-0.01068|-0.01078|-0.0107|-0.00964|-0.01051|-0.01217|-0.01454|-0.00697|||||||||160|218|180|160|170|184|275|281|138|||||||||||||||||||||||||
2024-09-19 08:10:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:43|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:43|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:44|KB.D.REAL.CASH.IP|1118|2024-09-18 08:16:40|2024-09-18 15:29:50|2424.08|0|0|2024-09-18|0|7|0.053035|12|-0.107549|9|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00842|0.0051|0.00667|0.00477|0.00458|0.00923|0.00648|0.00553|0.00731||||||||||||||||-0.00814|-0.0069|-0.01238|-0.01001|-0.008|-0.00721|-0.0163|-0.01016|-0.0063|||||||||142|152|114|104|133|96|125|162|107|||||||||||||||||||||||||
2024-09-19 08:10:44|KB.D.REAL.CASH.IP|1118|2024-09-18 08:16:40|2024-09-18 15:29:50|2424.08|0|0|2024-09-18|0|7|0.053035|12|-0.107549|9|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00842|0.0051|0.00667|0.00477|0.00458|0.00923|0.00648|0.00553|0.00731||||||||||||||||-0.00814|-0.0069|-0.01238|-0.01001|-0.008|-0.00721|-0.0163|-0.01016|-0.0063|||||||||142|152|114|104|133|96|125|162|107|||||||||||||||||||||||||
2024-09-19 08:10:44|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:44|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:46|KB.D.HOTELS.CASH.IP|1624|2024-09-18 08:16:40|2024-09-18 15:29:50|7806.61|0|0|2024-09-18|0|7|0.100226|13|-0.062763|7|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01125|0.01115|0.0088|0.0074|0.00886|0.00678|0.01009|0.0074|0.00653||||||||||||||||-0.01045|-0.0096|-0.00643|-0.00673|-0.00807|-0.00915|-0.00792|-0.00746|-0.00824|||||||||169|221|178|164|163|149|241|232|133|||||||||||||||||||||||||
2024-09-19 08:10:46|KB.D.HOTELS.CASH.IP|1624|2024-09-18 08:16:40|2024-09-18 15:29:50|7806.61|0|0|2024-09-18|0|7|0.100226|13|-0.062763|7|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01125|0.01115|0.0088|0.0074|0.00886|0.00678|0.01009|0.0074|0.00653||||||||||||||||-0.01045|-0.0096|-0.00643|-0.00673|-0.00807|-0.00915|-0.00792|-0.00746|-0.00824|||||||||169|221|178|164|163|149|241|232|133|||||||||||||||||||||||||
2024-09-19 08:10:47|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:47|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:47|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:50|KB.D.OZENER.IFD.IP|668|2024-09-19 00:16:10|2024-09-19 05:59:40|8759.5|0|0.40083|2024-09-18|0.40019|2|0||0||2024-09-18|0.40134|0.40079|0.40019|0.40079|0.40092|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|120|120|117|115|||||||||||||||||||||||||
2024-09-19 08:10:50|KB.D.OZENER.IFD.IP|668|2024-09-19 00:16:10|2024-09-19 05:59:40|8759.5|0|0.40083|2024-09-18|0.40019|2|0||0||2024-09-18|0.40134|0.40079|0.40019|0.40079|0.40092|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|120|120|117|115|||||||||||||||||||||||||
2024-09-19 08:10:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:10:53|KB.D.OZUTILI.IFD.IP|589|2024-09-19 00:16:10|2024-09-19 05:59:40|8873.7|0|0.40071|2024-09-18|0.40054|2|0||0||2024-09-18|0.40088|0.40094|0.40054|0.40062|0.40071|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|111|99|106|107|104|||||||||||||||||||||||||
2024-09-19 08:10:53|KB.D.OZUTILI.IFD.IP|589|2024-09-19 00:16:10|2024-09-19 05:59:40|8873.7|0|0.40071|2024-09-18|0.40054|2|0||0||2024-09-18|0.40088|0.40094|0.40054|0.40062|0.40071|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|111|99|106|107|104|||||||||||||||||||||||||
2024-09-19 08:10:54|SE.D.MMM.CASH.IP|2418|2024-09-18 08:19:10|2024-09-18 23:37:00|13343|678.1|23.6552|2024-09-18|6.36195|19|10.630346|8|-1.147615|20|2024-09-18|||||||||96.70695|100|100|100|100|39.23247|18.68309|27.49605|27.36424|33.47513|11.98487|6.36195|83.65202||100||||||||||0|0|3|0|0|933|820|644|349|336|1026|1018|629||0||||||||||1.22885|0.00751|0.02373|0.00751||0.04816|0.02242|0.01808|0.0149|0.0124|0.03825|0.03834|0.14247||||||||||||-0.0075|-0.0075|-0.0075|-0.00751||-0.06857|-0.02758|-0.0221|-0.01567|-0.02|-0.04946|-0.03459|-0.77408||||30|44|37|15|1|143|295|284|256|272|336|349|6|10|||||||||||||||||||||||||
2024-09-19 08:10:54|SE.D.MMM.CASH.IP|2418|2024-09-18 08:19:10|2024-09-18 23:37:00|13343|678.1|23.6552|2024-09-18|6.36195|19|10.630346|8|-1.147615|20|2024-09-18|||||||||96.70695|100|100|100|100|39.23247|18.68309|27.49605|27.36424|33.47513|11.98487|6.36195|83.65202||100||||||||||0|0|3|0|0|933|820|644|349|336|1026|1018|629||0||||||||||1.22885|0.00751|0.02373|0.00751||0.04816|0.02242|0.01808|0.0149|0.0124|0.03825|0.03834|0.14247||||||||||||-0.0075|-0.0075|-0.0075|-0.00751||-0.06857|-0.02758|-0.0221|-0.01567|-0.02|-0.04946|-0.03459|-0.77408||||30|44|37|15|1|143|295|284|256|272|336|349|6|10|||||||||||||||||||||||||
2024-09-19 08:10:55|SA.D.AXP.CASH.IP|2287|2024-09-18 08:17:00|2024-09-18 23:59:50||589.6|31.49821|2024-09-18|8.47482|19|3.628825|8|-1.017552|10|2024-09-18|||||||||91.51187|100|100|50.09989|100|49.10291|46.00385|45.402|59.18948|54.45566|10.35342|8.47482|51.13375|100|100|80.03808|||||||||3|0|0|431|3|1541|689|285|386|346|813|1040|3291|0|0|101|||||||||0.68239|0.65948|0.65725|||0.03999|0.02955|0.02145|0.01948|0.02863|0.0502|0.04168|0.07246||0.00762|0.10409|||||||||-0.74723|-0.04554|-0.33627|-0.04898||-0.06784|-0.04062|-0.03226|-0.02982|-0.04448|-0.06824|-0.04613|-0.38916||||35|20|61|2|1|153|259|205|191|226|313|310|2|2|3|5||||||||||||0|||||||||0||||
2024-09-19 08:10:56|SA.D.AXP.CASH.IP|2287|2024-09-18 08:17:00|2024-09-18 23:59:50||589.6|31.49821|2024-09-18|8.47482|19|3.628825|8|-1.017552|10|2024-09-18|||||||||91.51187|100|100|50.09989|100|49.10291|46.00385|45.402|59.18948|54.45566|10.35342|8.47482|51.13375|100|100|80.03808|||||||||3|0|0|431|3|1541|689|285|386|346|813|1040|3291|0|0|101|||||||||0.68239|0.65948|0.65725|||0.03999|0.02955|0.02145|0.01948|0.02863|0.0502|0.04168|0.07246||0.00762|0.10409|||||||||-0.74723|-0.04554|-0.33627|-0.04898||-0.06784|-0.04062|-0.03226|-0.02982|-0.04448|-0.06824|-0.04613|-0.38916||||35|20|61|2|1|153|259|205|191|226|313|310|2|2|3|5||||||||||||0|||||||||0||||
2024-09-19 08:10:56|UA.D.AAPL.CASH.IP|4591|2024-09-18 08:15:40|2024-09-18 23:59:30|22200|6355|9.16238|2024-09-18|0.00688|17|0.534856|18|-0.289947|20|2024-09-18|||||||||45.42888|65.13248|57.86114|49.2666|36.186|9.56219|0.00818|0.00758|0.00716|0.00688|0.01654|0.01447|12.54596|51.3007|41.90751|48.31663|||||||||225|54|251|450|573|10161|10396|6454|5085|4450|11616|15272|40030|379|231|670|||||||||0.02451|0.01478|0.02135|0.01863|0.03044|0.03762|0.0259|0.01695|0.01347|0.01389|0.04289|0.04384|0.03406|0.01731||0.03248|||||||||-0.01616|-0.01544|-0.02489|-0.01791|-0.01668|-0.03073|-0.02659|-0.02042|-0.01415|-0.01611|-0.04217|-0.04186|-0.0452|-0.01469|-0.03499|-0.04182|130|149|83|130|130|283|360|359|359|358|360|360|168|39|43|58|||||||||||||||||||||||||
2024-09-19 08:10:57|SA.D.BA.CASH.IP|3288|2024-09-18 08:19:50|2024-09-18 23:59:50|15581|1571.4|10.74335|2024-09-18|1.18664|19|0.26158|18|-0.27413|18|2024-09-18|||||||||81.8997|83.36535|81.83388|83.33866|66.69762|12.8029|13.11867|16.16331|9.83969|18.36837|4.5668|1.18664|86.54862|75.01247|69.3149|72.45588|||||||||1|33|65|155|490|3230|2346|1500|1247|1243|3992|3254|502|261|130|118|||||||||0.07482||0.05756|0.02981|0.03509|0.04105|0.03312|0.02055|0.01794|0.01477|0.04656|0.03613|0.02577|0.06439|0.01285|0.04927|||||||||-0.03202|-0.0064|-0.01066|-0.01278|-0.04718|-0.05221|-0.03001|-0.0292|-0.01925|-0.02039|-0.05285|-0.04453|-0.09665|-0.05577|||11|6|11|18|48|173|306|267|245|251|335|356|52|16|13|29|||||||||||||||||||||||||
2024-09-19 08:10:57|UA.D.AAPL.CASH.IP|4354|2024-09-18 09:08:40|2024-09-18 23:59:30|22200|6694.5|8.6726|2024-09-18|0.00688|17|0.534856|18|-0.289947|20|2024-09-18|||||||||45.42888|65.13248|57.86114|49.2666|36.186|9.56219|0.00818|0.00758|0.00716|0.00688|0.01654|0.01447|12.54596|51.3007|41.90751|48.31663|||||||||225|54|251|450|573|10161|10396|6454|5085|4450|11616|15272|40030|379|231|670|||||||||0.02451|0.01478|0.02135|0.01863|0.03044|0.03762|0.0259|0.01695|0.01347|0.01389|0.04289|0.04384|0.03406|0.01731||0.03248|||||||||-0.01616|-0.01544|-0.02489|-0.01791|-0.01668|-0.03073|-0.02659|-0.02042|-0.01415|-0.01611|-0.04217|-0.04186|-0.0452|-0.01469|-0.03499|-0.04182|130|149|83|130|130|283|360|359|359|358|360|360|168|39|43|58|||||||||||||||||||||||||
2024-09-19 08:10:58|SB.D.CAT.CASH.IP|2022|2024-09-18 08:16:50|2024-09-18 23:59:20|35695|444.2|28.54855|2024-09-18|1.72438|8|4.817921|8|-1.199718|20|2024-09-18|||||||||1.72438|||100|100|43.4387|56.47926|51.94744|50.60686|43.3845|20.12079|10.87824|82.17829|100|100|100|||||||||0|||14|10|705|211|218|170|271|893|828|997|0|3|0|||||||||4.81792|||||0.03538|0.01999|0.01596|0.01523|0.01818|0.05882|0.04214|0.34014|||||||||||||||-0.06215|-0.06215|-0.04607|-0.03161|-0.02028|-0.02341|-0.02583|-0.06073|-0.05623|-0.7773||||1|1|2|120|218|158|176|233|285|325|11|2|3|1|||||||||0|||0|||||||||||||
2024-09-19 08:10:58|SA.D.BA.CASH.IP|0|none|||0|0|2024-09-18|1.18664|19|0.26158|18|-0.27413|18|2024-09-18|||||||||81.8997|83.36535|81.83388|83.33866|66.69762|12.8029|13.11867|16.16331|9.83969|18.36837|4.5668|1.18664|86.54862|75.01247|69.3149|72.45588|||||||||1|33|65|155|490|3230|2346|1500|1247|1243|3992|3254|502|261|130|118|||||||||0.07482||0.05756|0.02981|0.03509|0.04105|0.03312|0.02055|0.01794|0.01477|0.04656|0.03613|0.02577|0.06439|0.01285|0.04927|||||||||-0.03202|-0.0064|-0.01066|-0.01278|-0.04718|-0.05221|-0.03001|-0.0292|-0.01925|-0.02039|-0.05285|-0.04453|-0.09665|-0.05577|||11|6|11|18|48|173|306|267|245|251|335|356|52|16|13|29|||||||||||||||||||||||||
2024-09-19 08:10:59|SB.D.CAT.CASH.IP|0|none|||0|0|2024-09-18|1.72438|8|4.817921|8|-1.199718|20|2024-09-18|||||||||1.72438|||100|100|43.4387|56.47926|51.94744|50.60686|43.3845|20.12079|10.87824|82.17829|100|100|100|||||||||0|||14|10|705|211|218|170|271|893|828|997|0|3|0|||||||||4.81792|||||0.03538|0.01999|0.01596|0.01523|0.01818|0.05882|0.04214|0.34014|||||||||||||||-0.06215|-0.06215|-0.04607|-0.03161|-0.02028|-0.02341|-0.02583|-0.06073|-0.05623|-0.7773||||1|1|2|120|218|158|176|233|285|325|11|2|3|1|||||||||0|||0|||||||||||||
2024-09-19 08:11:00|SB.D.CVX.CASH.IP|2851|2024-09-18 08:17:30|2024-09-18 23:57:40|14488|1095.7|7.6039|2024-09-18|0.02541|19|5.385185|8|-0.524402|8|2024-09-18|||||||||91.03065|88.42268|81.9873|55.64178|66.70238|3.34149|4.6593|2.9083|9.34091|4.6591|0.03378|0.02541|80.08544|50.18408|100|75.05026|||||||||3|12|1|103|385|1736|1120|786|959|994|1708|2075|395|19|52|110|||||||||0.46385|0.23409|0.16047|0.02796|0.01746|0.03479|0.0183|0.01341|0.01219|0.0127|0.03047|0.02741|0.02782||||||||||||-0.11792|-0.05937|-0.00935|-0.05824|-0.02563|-0.03449|-0.01947|-0.0152|-0.01308|-0.01398|-0.03932|-0.02846|-0.13197||||33|60|22|9|9|182|345|346|311|323|359|360|20|2|2|4|||||||||||||||||||||||||
2024-09-19 08:11:00|SB.D.CVX.CASH.IP|2851|2024-09-18 08:17:30|2024-09-18 23:57:40|14488|1095.7|7.6039|2024-09-18|0.02541|19|5.385185|8|-0.524402|8|2024-09-18|||||||||91.03065|88.42268|81.9873|55.64178|66.70238|3.34149|4.6593|2.9083|9.34091|4.6591|0.03378|0.02541|80.08544|50.18408|100|75.05026|||||||||3|12|1|103|385|1736|1120|786|959|994|1708|2075|395|19|52|110|||||||||0.46385|0.23409|0.16047|0.02796|0.01746|0.03479|0.0183|0.01341|0.01219|0.0127|0.03047|0.02741|0.02782||||||||||||-0.11792|-0.05937|-0.00935|-0.05824|-0.02563|-0.03449|-0.01947|-0.0152|-0.01308|-0.01398|-0.03932|-0.02846|-0.13197||||33|60|22|9|9|182|345|346|311|323|359|360|20|2|2|4|||||||||||||||||||||||||
2024-09-19 08:11:00|UA.D.CSCO.CASH.IP|2500|2024-09-18 08:17:00|2024-09-18 23:56:20||5633.3|19.90298|2024-09-18|0.31248|19|0.25641|18|-0.729351|20|2024-09-18|||||||||98.02607|100|98.29182|93.66494|88.26206|2.5259|3.06099|2.85584|3.75037|2.22575|1.87016|0.31248|41.80587|0.73094|33.60968||||||||||0|1|0|28|33|3518|1696|3455|1442|2058|2853|5504|126917|209|189||||||||||0.04884|0.05884||0.01978||0.04003|0.02358|0.02438|0.02185|0.02411|0.03873|0.03543|0.09562||||||||||||-0.07197|-0.02898|-0.02065|-0.04942|-0.05709|-0.0315|-0.02308|-0.02238|-0.02492|-0.0216|-0.03657|-0.03615|-0.16426||-0.41314||101|156|175|63|17|161|263|141|134|136|325|342|24|1|3|||||||||||||||||||||||||
2024-09-19 08:11:01|UA.D.CSCO.CASH.IP|2500|2024-09-18 08:17:00|2024-09-18 23:56:20||5633.3|19.90298|2024-09-18|0.31248|19|0.25641|18|-0.729351|20|2024-09-18|||||||||98.02607|100|98.29182|93.66494|88.26206|2.5259|3.06099|2.85584|3.75037|2.22575|1.87016|0.31248|41.80587|0.73094|33.60968||||||||||0|1|0|28|33|3518|1696|3455|1442|2058|2853|5504|126917|209|189||||||||||0.04884|0.05884||0.01978||0.04003|0.02358|0.02438|0.02185|0.02411|0.03873|0.03543|0.09562||||||||||||-0.07197|-0.02898|-0.02065|-0.04942|-0.05709|-0.0315|-0.02308|-0.02238|-0.02492|-0.0216|-0.03657|-0.03615|-0.16426||-0.41314||101|156|175|63|17|161|263|141|134|136|325|342|24|1|3|||||||||||||||||||||||||
2024-09-19 08:11:01|SD.D.KO.CASH.IP|3139|2024-09-18 08:16:40|2024-09-18 23:58:30|7168|1814.5|4.21562|2024-09-18|0.01532|18|14.935897|8|-0.66899|20|2024-09-18|||||||||96.31024|94.60364|88.58936|88.89663|62.54358|5.77323|0.39012|0.54578|0.67166|0.62361|0.01532|0.6072|16.89072|83.45494||100|||||||||8|4|8|48|89|4741|2131|1987|2054|1957|3462|4331|2694|197||34|||||||||14.9359|0.03487|0.06969|0.05575||0.03153|0.02021|0.01715|0.01437|0.01506|0.02328|0.02187||||0.13947|||||||||-0.02021|-0.01917|-0.01484|-0.01393|-0.02789|-0.02814|-0.01767|-0.01462|-0.01762|-0.01386|-0.02248|-0.01901|-0.66899|-0.23242|||27|37|35|9|8|174|266|188|152|164|335|337|6|6|3|||||||||||||||||||||||||
2024-09-19 08:11:01|SD.D.KO.CASH.IP|3139|2024-09-18 08:16:40|2024-09-18 23:58:30|7168|1814.5|4.21562|2024-09-18|0.01532|18|14.935897|8|-0.66899|20|2024-09-18|||||||||96.31024|94.60364|88.58936|88.89663|62.54358|5.77323|0.39012|0.54578|0.67166|0.62361|0.01532|0.6072|16.89072|83.45494||100|||||||||8|4|8|48|89|4741|2131|1987|2054|1957|3462|4331|2694|197||34|||||||||14.9359|0.03487|0.06969|0.05575||0.03153|0.02021|0.01715|0.01437|0.01506|0.02328|0.02187||||0.13947|||||||||-0.02021|-0.01917|-0.01484|-0.01393|-0.02789|-0.02814|-0.01767|-0.01462|-0.01762|-0.01386|-0.02248|-0.01901|-0.66899|-0.23242|||27|37|35|9|8|174|266|188|152|164|335|337|6|6|3|||||||||||||||||||||||||
2024-09-19 08:11:02|SB.D.DOWWUS.CASH.IP|2035|2024-09-18 13:30:00|2024-09-18 19:59:50|5162|173.9|15.66097|2024-09-18|1.4528|19|0.272374|18|-0.268405|18|2024-09-18||||||||||||||9.78293|26.8574|23.30242|34.78255|38.93431|2.93633|1.4528||||||||||||||||||343|107|87|86|86|396|201||||||||||||||||||0.03555|0.02311|0.0228|0.02192|0.02103|0.04845|0.0379||||||||||||||||||-0.03443|-0.02872|-0.02294|-0.02127|-0.02172|-0.04885|-0.04223|||||134|287|232|210|221|347|356|||||||||||||||||||||||||
2024-09-19 08:11:02|SB.D.DOWWUS.CASH.IP|2035|2024-09-18 13:30:00|2024-09-18 19:59:50|5162|173.9|15.66097|2024-09-18|1.4528|19|0.272374|18|-0.268405|18|2024-09-18||||||||||||||9.78293|26.8574|23.30242|34.78255|38.93431|2.93633|1.4528||||||||||||||||||343|107|87|86|86|396|201||||||||||||||||||0.03555|0.02311|0.0228|0.02192|0.02103|0.04845|0.0379||||||||||||||||||-0.03443|-0.02872|-0.02294|-0.02127|-0.02172|-0.04885|-0.04223|||||134|287|232|210|221|347|356|||||||||||||||||||||||||
2024-09-19 08:11:03|SH.D.XOM.CASH.IP|2827|2024-09-18 08:16:50|2024-09-18 23:59:40|11562|2310.1|5.07625|2024-09-18|0.01794|19|4.783894|8|-0.506197|20|2024-09-18|||||||||72.84101|84.24676|94.13633|69.30725|76.51293|7.03531|1.69858|0.85557|3.97645|4.40381|0.02384|0.01794|55.87969|75.06542|100|100|||||||||25|181|61|169|53|3582|1906|1967|1693|1661|4065|4403|12988|54|0|500|||||||||1.62106|0.24986|0.00882||0.0307|0.03566|0.02113|0.01587|0.01394|0.01312|0.03566|0.02787|0.00873||||||||||||-0.08362|-0.1015|-0.04581|-0.07234|-0.0632|-0.0328|-0.02422|-0.01666|-0.01505|-0.01461|-0.03741|-0.03255|-0.20942|-0.01744|-0.00872||11|19|17|26|17|200|357|357|328|296|360|360|9|4|2|2|||||||||||||||||||||||||
2024-09-19 08:11:04|SH.D.XOM.CASH.IP|2827|2024-09-18 08:16:50|2024-09-18 23:59:40|11562|2310.1|5.07625|2024-09-18|0.01794|19|4.783894|8|-0.506197|20|2024-09-18|||||||||72.84101|84.24676|94.13633|69.30725|76.51293|7.03531|1.69858|0.85557|3.97645|4.40381|0.02384|0.01794|55.87969|75.06542|100|100|||||||||25|181|61|169|53|3582|1906|1967|1693|1661|4065|4403|12988|54|0|500|||||||||1.62106|0.24986|0.00882||0.0307|0.03566|0.02113|0.01587|0.01394|0.01312|0.03566|0.02787|0.00873||||||||||||-0.08362|-0.1015|-0.04581|-0.07234|-0.0632|-0.0328|-0.02422|-0.01666|-0.01505|-0.01461|-0.03741|-0.03255|-0.20942|-0.01744|-0.00872||11|19|17|26|17|200|357|357|328|296|360|360|9|4|2|2|||||||||||||||||||||||||
2024-09-19 08:11:05|SC.D.GS.CASH.IP|1848|2024-09-18 08:09:30|2024-09-18 23:59:00|48436|386.6|22.73742|2024-09-18|9.7053|19|3.210484|8|-2.123967|8|2024-09-18|||||||||91.87516|||90.0779|71.82548|59.65682|50.69731|60.18025|40.06121|53.14584|22.59004|9.7053|75.07175|80.11886|100||||||||||4|||1|17|482|215|277|297|287|618|858|826|20|0||||||||||1.36772|||0.76159||0.03181|0.02238|0.01526|0.02452|0.01972|0.05017|0.04413|||0.06189||||||||||-2.03581|||-0.04559|-0.48579|-0.03892|-0.03758|-0.0251|-0.03627|-0.0321|-0.06798|-0.05765|-0.01651||||12|10|7|84|158|138|50|113|303|292|4|5|6|||||||||||||0||||||||||||
2024-09-19 08:11:05|SC.D.GS.CASH.IP|1848|2024-09-18 08:09:30|2024-09-18 23:59:00|48436|386.6|22.73742|2024-09-18|9.7053|19|3.210484|8|-2.123967|8|2024-09-18|||||||||91.87516|||90.0779|71.82548|59.65682|50.69731|60.18025|40.06121|53.14584|22.59004|9.7053|75.07175|80.11886|100||||||||||4|||1|17|482|215|277|297|287|618|858|826|20|0||||||||||1.36772|||0.76159||0.03181|0.02238|0.01526|0.02452|0.01972|0.05017|0.04413|||0.06189||||||||||-2.03581|||-0.04559|-0.48579|-0.03892|-0.03758|-0.0251|-0.03627|-0.0321|-0.06798|-0.05765|-0.01651||||12|10|7|84|158|138|50|113|303|292|4|5|6|||||||||||||0||||||||||||
2024-09-19 08:11:06|SC.D.HD.CASH.IP|2164|2024-09-18 08:45:50|2024-09-18 23:59:30||798|13.95974|2024-09-18|1.81494|8|4.183757|8|-0.680574|12|2024-09-18|||||||||1.81494||1.8189|80.23173|87.60535|31.2839|24.3922|37.16105|39.46085|27.311|12.08373|9.32563|66.87522||100|75.08907|||||||||5||0|75|134|842|946|704|507|477|1836|1197|3789||10|122|||||||||4.18376|||0.02083|0.00262|0.03703|0.01794|0.01866|0.01788|0.01644|0.04722|0.03588|||0.11962|||||||||||||-0.23184|-0.32108|-0.05611|-0.03013|-0.02104|-0.03057|-0.02415|-0.0587|-0.0417|-0.14057||-0.0104||2|1|10|8|109|189|132|104|132|309|314|3|7|4|||||||||||||||||||||||||
2024-09-19 08:11:06|SC.D.HD.CASH.IP|2164|2024-09-18 08:45:50|2024-09-18 23:59:30||798|13.95974|2024-09-18|1.81494|8|4.183757|8|-0.680574|12|2024-09-18|||||||||1.81494||1.8189|80.23173|87.60535|31.2839|24.3922|37.16105|39.46085|27.311|12.08373|9.32563|66.87522||100|75.08907|||||||||5||0|75|134|842|946|704|507|477|1836|1197|3789||10|122|||||||||4.18376|||0.02083|0.00262|0.03703|0.01794|0.01866|0.01788|0.01644|0.04722|0.03588|||0.11962|||||||||||||-0.23184|-0.32108|-0.05611|-0.03013|-0.02104|-0.03057|-0.02415|-0.0587|-0.0417|-0.14057||-0.0104||2|1|10|8|109|189|132|104|132|309|314|3|7|4|||||||||||||||||||||||||
2024-09-19 08:11:06|SD.D.IBM.CASH.IP|2903|2024-09-18 08:20:30|2024-09-18 23:59:30|21511|622.7|11.34954|2024-09-18|0.03255|21|1.57845|20|-1.731602|20|2024-09-18|||||||||8.33422|32.59698|73.12567|81.89234|91.84147|28.42101|13.21503|6.01206|9.20553|9.88089|0.62842|0.88577|67.16822|0.03255|100|100|||||||||9|4|0|89|14|1444|585|523|550|646|1085|1212|2841|876|0|139|||||||||0.40667|0.77276|0.65171|0.55446|0.59659|0.11361|0.01569|0.01277|0.01259|0.01097|0.03447|0.02942|1.57845||||||||||||-0.0385|-0.07344|-0.07951|-0.1309|-0.12296|-0.0413|-0.01735|-0.01198|-0.00922|-0.01264|-0.0329|-0.03144|-0.81814|||-0.09289|51|127|37|22|61|134|258|284|283|294|345|356|12|1|2|10|||||||||||||||||||||||||
2024-09-19 08:11:06|SD.D.IBM.CASH.IP|2903|2024-09-18 08:20:30|2024-09-18 23:59:30|21511|622.7|11.34954|2024-09-18|0.03255|21|1.57845|20|-1.731602|20|2024-09-18|||||||||8.33422|32.59698|73.12567|81.89234|91.84147|28.42101|13.21503|6.01206|9.20553|9.88089|0.62842|0.88577|67.16822|0.03255|100|100|||||||||9|4|0|89|14|1444|585|523|550|646|1085|1212|2841|876|0|139|||||||||0.40667|0.77276|0.65171|0.55446|0.59659|0.11361|0.01569|0.01277|0.01259|0.01097|0.03447|0.02942|1.57845||||||||||||-0.0385|-0.07344|-0.07951|-0.1309|-0.12296|-0.0413|-0.01735|-0.01198|-0.00922|-0.01264|-0.0329|-0.03144|-0.81814|||-0.09289|51|127|37|22|61|134|258|284|283|294|345|356|12|1|2|10|||||||||||||||||||||||||
2024-09-19 08:11:07|UB.D.INTC.CASH.IP|4380|2024-09-18 08:16:00|2024-09-18 23:59:50|2096|22375.2|6.232|2024-09-18|0.04526|18|0.854295|18|-0.694444|18|2024-09-18|||||||||37.55248|41.90632|55.59201|54.93321|37.32874|8.5299|1.63826|4.74975|5.97003|9.74301|0.04526|0.04661|46.34168|58.84895|50.04789|67.49411|||||||||1163|944|1172|1323|1913|28334|21855|25308|20617|15739|31473|37354|2274|639|1070|285|||||||||0.06265|0.06256|0.05623|0.09387|0.04692|0.10016|0.07063|0.05215|0.05328|0.05319|0.0939|0.08514|0.0887||0.04789|0.06689|||||||||-0.06254|-0.047|-0.05622|-0.05464|-0.04699|-0.09767|-0.06089|-0.06129|-0.04762|-0.05615|-0.09745|-0.09484|-0.0913|-0.04801|-0.09572|-0.06687|136|43|45|51|59|224|251|170|135|134|350|349|54|17|34|43|||||||||||||||||||||||||
2024-09-19 08:11:07|UB.D.INTC.CASH.IP|4380|2024-09-18 08:16:00|2024-09-18 23:59:50|2096|22375.2|6.232|2024-09-18|0.04526|18|0.854295|18|-0.694444|18|2024-09-18|||||||||37.55248|41.90632|55.59201|54.93321|37.32874|8.5299|1.63826|4.74975|5.97003|9.74301|0.04526|0.04661|46.34168|58.84895|50.04789|67.49411|||||||||1163|944|1172|1323|1913|28334|21855|25308|20617|15739|31473|37354|2274|639|1070|285|||||||||0.06265|0.06256|0.05623|0.09387|0.04692|0.10016|0.07063|0.05215|0.05328|0.05319|0.0939|0.08514|0.0887||0.04789|0.06689|||||||||-0.06254|-0.047|-0.05622|-0.05464|-0.04699|-0.09767|-0.06089|-0.06129|-0.04762|-0.05615|-0.09745|-0.09484|-0.0913|-0.04801|-0.09572|-0.06687|136|43|45|51|59|224|251|170|135|134|350|349|54|17|34|43|||||||||||||||||||||||||
2024-09-19 08:11:08|SD.D.JNJ.CASH.IP|2690|2024-09-18 08:17:50|2024-09-18 23:59:30|16631|858.8|11.62707|2024-09-18|0.87592|19|0.749924|10|-0.83632|12|2024-09-18|||||||||69.74824|37.80242|75.08753||35.06226|18.69787|12.63473|24.38829|16.06108|13.18467|1.50746|0.87592|75.21304|1.36624|||||||||||7|51|62||210|1511|613|608|750|764|1302|1505|1828|0|||||||||||0.28301|0.49314|0.65505||0.49167|0.0339|0.0151|0.01162|0.01101|0.01006|0.0237|0.01845||||||||||||||-0.18846|-0.18872||-0.21514|-0.03859|-0.0137|-0.01178|-0.01117|-0.01249|-0.0238|-0.01889|-0.06018||||23|8|8|23|204|333|320|268|319|341|352|8|1|||||||||||||||||||||||||
2024-09-19 08:11:09|SD.D.JPM.CASH.IP|2884|2024-09-18 08:11:20|2024-09-18 23:59:40||1571.6|10.22416|2024-09-18|0.04082|19|24.27381|8|-0.297049|18|2024-09-18|||||||||95.14203|82.40605|80.03818|66.72672|89.81277|13.76072|9.27535|8.71194|17.47221|7.95589|0.61941|0.04082|62.57438|69.28274|100|85.75278|||||||||15|2|12|19|23|2856|1536|1246|1290|906|4124|2441|7886|498|29|145|||||||||1.5549|0.49995|0.02068|0.02863|0.01253|0.03145|0.01938|0.01917|0.01141|0.01315|0.05032|0.03544|0.00963|0.01687|0.05459||||||||||-0.09671|-0.06588|-0.01671|-0.031|-0.03259|-0.03785|-0.0206|-0.01949|-0.01647|-0.01856|-0.0489|-0.03691|-0.0819|-0.16858|-0.06739||41|17|10|12|49|175|249|265|235|265|354|359|16|13|15|7|||||||||||||||||||||||||
2024-09-19 08:11:10|SD.D.JNJ.CASH.IP|2690|2024-09-18 08:17:50|2024-09-18 23:59:30|16632|858.8|11.62707|2024-09-18|0.87592|19|0.749924|10|-0.83632|12|2024-09-18|||||||||69.74824|37.80242|75.08753||35.06226|18.69787|12.63473|24.38829|16.06108|13.18467|1.50746|0.87592|75.21304|1.36624|||||||||||7|51|62||210|1511|613|608|750|764|1302|1505|1828|0|||||||||||0.28301|0.49314|0.65505||0.49167|0.0339|0.0151|0.01162|0.01101|0.01006|0.0237|0.01845||||||||||||||-0.18846|-0.18872||-0.21514|-0.03859|-0.0137|-0.01178|-0.01117|-0.01249|-0.0238|-0.01889|-0.06018||||23|8|8|23|204|333|320|268|319|341|352|8|1|||||||||||||||||||||||||
2024-09-19 08:11:10|SD.D.JPM.CASH.IP|0|none|||0|0|2024-09-18|0.04082|19|24.27381|8|-0.297049|18|2024-09-18|||||||||95.14203|82.40605|80.03818|66.72672|89.81277|13.76072|9.27535|8.71194|17.47221|7.95589|0.61941|0.04082|62.57438|69.28274|100|85.75278|||||||||15|2|12|19|23|2856|1536|1246|1290|906|4124|2441|7886|498|29|145|||||||||1.5549|0.49995|0.02068|0.02863|0.01253|0.03145|0.01938|0.01917|0.01141|0.01315|0.05032|0.03544|0.00963|0.01687|0.05459||||||||||-0.09671|-0.06588|-0.01671|-0.031|-0.03259|-0.03785|-0.0206|-0.01949|-0.01647|-0.01856|-0.0489|-0.03691|-0.0819|-0.16858|-0.06739||41|17|10|12|49|175|249|265|235|265|354|359|16|13|15|7|||||||||||||||||||||||||
2024-09-19 08:11:10|SE.D.MCD.CASH.IP|1993|2024-09-18 08:18:10|2024-09-18 23:39:40||380.4|32.09523|2024-09-18|16.8438|19|16.8|8|-1.363698|9|2024-09-18|||||||||88.98751|100|100|100|92.01747|47.70093|58.23612|57.24975|61.03638|39.12683|26.40279|16.8438|50.61889|||75.07704|||||||||1|2|1|1|33|899|253|284|193|452|640|680|5638|||25|||||||||3.36614|0.00512|0.03186|0.00341|0.04412|0.03665|0.01616|0.01173|0.00866|0.01041|0.03345|0.01997|||||||||||||-0.01501|-0.3614|-0.14829|-0.23498|-0.19066|-0.06065|-0.02758|-0.02162|-0.01364|-0.01317|-0.03721|-0.0238|-0.50863||||18|17|22|7|50|84|189|173|177|133|243|280|4|4|||||||||||||||||||||||||
2024-09-19 08:11:11|SE.D.MCD.CASH.IP|36|2024-09-19 08:00:00|2024-09-19 08:11:00||0|27.91609|2024-09-18|16.8438|19|16.8|8|-1.363698|9|2024-09-18|||||||||88.98751|100|100|100|92.01747|47.70093|58.23612|57.24975|61.03638|39.12683|26.40279|16.8438|50.61889|||75.07704|||||||||1|2|1|1|33|899|253|284|193|452|640|680|5638|||25|||||||||3.36614|0.00512|0.03186|0.00341|0.04412|0.03665|0.01616|0.01173|0.00866|0.01041|0.03345|0.01997|||||||||||||-0.01501|-0.3614|-0.14829|-0.23498|-0.19066|-0.06065|-0.02758|-0.02162|-0.01364|-0.01317|-0.03721|-0.0238|-0.50863||||18|17|22|7|50|84|189|173|177|133|243|280|4|4|||||||||||||||||||||||||
2024-09-19 08:11:11|SE.D.MRK.CASH.IP|2459|2024-09-18 08:18:30|2024-09-18 23:59:40|11882|2203.3|12.42768|2024-09-18|5.23543|18|0.857633|8|-0.493533|8|2024-09-18|||||||||71.7647|64.97926|100|100|75.07413|17.27384|16.17655|14.41085|17.91922|25.40375|5.23543|5.95548|25.3381|100||100|||||||||0|17|164|1|14|2325|1088|1169|1469|1172|1339|1665|33|0||0|||||||||0.30495|0.21975|0.2131|0.102||0.03421|0.01936|0.01503|0.01393|0.01176|0.02818|0.02009|0.01686||||||||||||-0.49353|-0.10866|-0.36462|-0.03388|-0.11845|-0.03332|-0.01869|-0.0156|-0.01524|-0.01646|-0.02408|-0.02153|-0.37087||||14|17|6|5|4|151|291|271|229|256|308|337|4|1|2|||||||||||||||||||||||||
2024-09-19 08:11:12|SE.D.MRK.CASH.IP|460|2024-09-18 18:58:10|2024-09-18 23:59:40|11882|3732.5|8.72338|2024-09-18|5.23543|18|0.857633|8|-0.493533|8|2024-09-18|||||||||71.7647|64.97926|100|100|75.07413|17.27384|16.17655|14.41085|17.91922|25.40375|5.23543|5.95548|25.3381|100||100|||||||||0|17|164|1|14|2325|1088|1169|1469|1172|1339|1665|33|0||0|||||||||0.30495|0.21975|0.2131|0.102||0.03421|0.01936|0.01503|0.01393|0.01176|0.02818|0.02009|0.01686||||||||||||-0.49353|-0.10866|-0.36462|-0.03388|-0.11845|-0.03332|-0.01869|-0.0156|-0.01524|-0.01646|-0.02408|-0.02153|-0.37087||||14|17|6|5|4|151|291|271|229|256|308|337|4|1|2|||||||||||||||||||||||||
2024-09-19 08:11:12|UC.D.MSFT.CASH.IP|4228|2024-09-18 08:16:50|2024-09-18 23:59:30|43350|3529.9|8.321|2024-09-18|0.01584|14|0.594756|18|-0.331225|18|2024-09-18|||||||||48.4364|45.51259|25.4851|54.00602|48.23539|14.01947|0.01584|3.13036|2.02384|1.13836|0.0252|0.0251|33.79966|55.59109|68.22116|69.48811|||||||||35|41|144|204|152|2268|1391|874|960|773|3475|3743|44877|231|137|247|||||||||0.01805|0.01857|0.01539|0.01431|0.014|0.02187|0.01564|0.0103|0.01066|0.01121|0.03743|0.03631|0.01665|0.00463|0.0544|0.04166|||||||||-0.01879|-0.01406|-0.04666|-0.02048|-0.02407|-0.02877|-0.01865|-0.01141|-0.00913|-0.01226|-0.03856|-0.03757|-0.02891|-0.00232|-0.01504|-0.05056|184|77|67|63|83|243|358|353|348|356|360|360|77|18|22|36|||||||||||||||||||||||||
2024-09-19 08:11:12|UC.D.MSFT.CASH.IP|4228|2024-09-18 08:16:50|2024-09-18 23:59:30|43350|3529.9|8.321|2024-09-18|0.01584|14|0.594756|18|-0.331225|18|2024-09-18|||||||||48.4364|45.51259|25.4851|54.00602|48.23539|14.01947|0.01584|3.13036|2.02384|1.13836|0.0252|0.0251|33.79966|55.59109|68.22116|69.48811|||||||||35|41|144|204|152|2268|1391|874|960|773|3475|3743|44877|231|137|247|||||||||0.01805|0.01857|0.01539|0.01431|0.014|0.02187|0.01564|0.0103|0.01066|0.01121|0.03743|0.03631|0.01665|0.00463|0.0544|0.04166|||||||||-0.01879|-0.01406|-0.04666|-0.02048|-0.02407|-0.02877|-0.01865|-0.01141|-0.00913|-0.01226|-0.03856|-0.03757|-0.02891|-0.00232|-0.01504|-0.05056|184|77|67|63|83|243|358|353|348|356|360|360|77|18|22|36|||||||||||||||||||||||||
2024-09-19 08:11:13|SE.D.NKE.CASH.IP|2839|2024-09-18 08:17:00|2024-09-18 23:56:40|8164|1596.1|7.7358|2024-09-18|0.02521|19|0.573996|8|-0.506611|20|2024-09-18|||||||||87.54566|92.60176|90.04464|66.69965|78.61841|7.03842|6.64422|10.7741|11.12534|14.05926|1.76372|0.02521|53.48776|50.01647|75.00926|80.07645|||||||||8|40|100|185|52|3910|1951|1550|1810|859|2253|3311|1621|287|48|7|||||||||0.12971|0.14059|0.05884||0.02895|0.04628|0.0243|0.01742|0.01688|0.01761|0.03912|0.03742|0.01235|0.01235||0.1233|||||||||-0.02483|-0.01242|-0.09911|-0.01236|-0.08054|-0.03616|-0.02297|-0.01998|-0.01674|-0.01777|-0.04189|-0.03801|-0.32959|-0.03704|||40|27|10|6|14|186|302|251|189|235|347|354|15|6|4|5|||||||||||||||||||||||||
2024-09-19 08:11:13|SE.D.NKE.CASH.IP|2839|2024-09-18 08:17:00|2024-09-18 23:56:40|8164|1596.1|7.7358|2024-09-18|0.02521|19|0.573996|8|-0.506611|20|2024-09-18|||||||||87.54566|92.60176|90.04464|66.69965|78.61841|7.03842|6.64422|10.7741|11.12534|14.05926|1.76372|0.02521|53.48776|50.01647|75.00926|80.07645|||||||||8|40|100|185|52|3910|1951|1550|1810|859|2253|3311|1621|287|48|7|||||||||0.12971|0.14059|0.05884||0.02895|0.04628|0.0243|0.01742|0.01688|0.01761|0.03912|0.03742|0.01235|0.01235||0.1233|||||||||-0.02483|-0.01242|-0.09911|-0.01236|-0.08054|-0.03616|-0.02297|-0.01998|-0.01674|-0.01777|-0.04189|-0.03801|-0.32959|-0.03704|||40|27|10|6|14|186|302|251|189|235|347|354|15|6|4|5|||||||||||||||||||||||||
2024-09-19 08:11:14|SE.D.PFE.CASH.IP|3275|2024-09-18 08:14:10|2024-09-18 23:59:40|2979|5555.9|3.76583|2024-09-18|0.03292|14|1.394558|8|-0.2|13|2024-09-18|||||||||71.90857|94.73861|81.26471|66.69799|62.51887|11.14844|0.03292|1.16948|3.30997|0.03347|0.95922|1.00851|40.05045|91.66947|100|62.5294|||||||||200|37|136|1680|1242|15801|12633|17424|19289|12831|10644|12637|19510|113|1|351|||||||||0.49843|0.05035||0.03361|0.03356|0.06135|0.03839|0.03724|0.03351|0.03352|0.04839|0.03705|0.06723||0.06727|0.0672|||||||||-0.04195|-0.03356|-0.03923|-0.05029|-0.03355|-0.05186|-0.03677|-0.04066|-0.03345|-0.0446|-0.04432|-0.03553|-0.06723|||-0.06716|32|19|16|15|16|135|130|88|61|64|216|205|10|12|10|8|||||||||||||||||||||||||
2024-09-19 08:11:14|SE.D.PFE.CASH.IP|3275|2024-09-18 08:14:10|2024-09-18 23:59:40|2979|5555.9|3.76583|2024-09-18|0.03292|14|1.394558|8|-0.2|13|2024-09-18|||||||||71.90857|94.73861|81.26471|66.69799|62.51887|11.14844|0.03292|1.16948|3.30997|0.03347|0.95922|1.00851|40.05045|91.66947|100|62.5294|||||||||200|37|136|1680|1242|15801|12633|17424|19289|12831|10644|12637|19510|113|1|351|||||||||0.49843|0.05035||0.03361|0.03356|0.06135|0.03839|0.03724|0.03351|0.03352|0.04839|0.03705|0.06723||0.06727|0.0672|||||||||-0.04195|-0.03356|-0.03923|-0.05029|-0.03355|-0.05186|-0.03677|-0.04066|-0.03345|-0.0446|-0.04432|-0.03553|-0.06723|||-0.06716|32|19|16|15|16|135|130|88|61|64|216|205|10|12|10|8|||||||||||||||||||||||||
2024-09-19 08:11:16|SE.D.PG.CASH.IP|2672|2024-09-18 08:24:00|2024-09-18 23:59:30|17355|836.2|14.58521|2024-09-18|0.02079|19|4.391348|8|-0.580827|20|2024-09-18|||||||||95.67203|100|100|100|94.75454|31.04069|11.75128|8.35175|16.22025|12.43023|2.02499|0.02079|43.04513|60.02299|||||||||||5|0|1|1|1|704|1210|503|356|410|1421|1592|106|202|||||||||||0.50882|0.20686|0.19381|0.18286|0.19948|0.0863|0.01568|0.01129|0.00975|0.00881|0.02309|0.02102|||||||||||||-0.05136|-0.02992|-0.0057||-0.0209|-0.0294|-0.0152|-0.01099|-0.00874|-0.0088|-0.02574|-0.02059|-0.58083||||23|50|38|11|38|229|324|324|290|306|351|356|7|5|||||||||||||||||||||||||
2024-09-19 08:11:16|SH.D.UTX.CASH.IP|2173|2024-09-17 20:00:00|2024-09-17 20:00:00|11872|905.7|11.48424|2024-09-18|4.27324|19|0.210704|18|-0.284519|18|2024-09-18||||||||||||||21.91022|17.25769|15.44311|21.01836|24.16966|10.38963|4.27324||||||||||||||||||1162|1322|913|883|1049|1187|888||||||||||||||||||0.03075|0.02161|0.01785|0.01424|0.01334|0.02868|0.02564||||||||||||||||||-0.02883|-0.01712|-0.01394|-0.01593|-0.01495|-0.0308|-0.02441|||||151|238|227|200|207|319|354|||||||||||||||||||||||||
2024-09-19 08:11:16|SE.D.PG.CASH.IP|2672|2024-09-18 08:24:00|2024-09-18 23:59:30|17355|836.2|14.58521|2024-09-18|0.02079|19|4.391348|8|-0.580827|20|2024-09-18|||||||||95.67203|100|100|100|94.75454|31.04069|11.75128|8.35175|16.22025|12.43023|2.02499|0.02079|43.04513|60.02299|||||||||||5|0|1|1|1|704|1210|503|356|410|1421|1592|106|202|||||||||||0.50882|0.20686|0.19381|0.18286|0.19948|0.0863|0.01568|0.01129|0.00975|0.00881|0.02309|0.02102|||||||||||||-0.05136|-0.02992|-0.0057||-0.0209|-0.0294|-0.0152|-0.01099|-0.00874|-0.0088|-0.02574|-0.02059|-0.58083||||23|50|38|11|38|229|324|324|290|306|351|356|7|5|||||||||||||||||||||||||
2024-09-19 08:11:17|SG.D.TRVUS.CASH.IP|1592|2024-09-18 13:30:00|2024-09-18 19:59:50|23958|185.7|30.26503|2024-09-18|12.71885|19|0.52356|13|-0.302102|13|2024-09-18||||||||||||||38.94868|47.92124|52.2944|58.09199|68.392|20.51782|12.71885||||||||||||||||||185|137|131|99|88|252|407||||||||||||||||||0.05861|0.01722|0.0185|0.01995|0.01784|0.03663|0.02982||||||||||||||||||-0.04406|-0.03208|-0.02512|-0.0249|-0.02979|-0.03347|-0.03072|||||67|140|111|155|215|284|277|||||||||||||||||||||||||
2024-09-19 08:11:17|SH.D.UTX.CASH.IP|0|none|||0|0|2024-09-18|4.27324|19|0.210704|18|-0.284519|18|2024-09-18||||||||||||||21.91022|17.25769|15.44311|21.01836|24.16966|10.38963|4.27324||||||||||||||||||1162|1322|913|883|1049|1187|888||||||||||||||||||0.03075|0.02161|0.01785|0.01424|0.01334|0.02868|0.02564||||||||||||||||||-0.02883|-0.01712|-0.01394|-0.01593|-0.01495|-0.0308|-0.02441|||||151|238|227|200|207|319|354|||||||||||||||||||||||||
2024-09-19 08:11:18|SH.D.UNH.CASH.IP|2057|2024-09-18 08:23:20|2024-09-18 23:59:40||632.1|25.21957|2024-09-18|17.35962|19|17.986642|8|-2.125599|8|2024-09-18|||||||||89.44444|100|100|50.82983|100|44.23653|53.48849|58.78632|57.80996|34.16401|38.42406|17.35962|51.10366|100|||||||||||2|0|0|0|2|1231|605|398|332|489|1051|1237|3601|0|||||||||||17.98664|||0.11736|0.04599|0.0291|0.01843|0.01214|0.01083|0.00846|0.02152|0.02092|||||||||||||-1.08464||||-0.02366|-0.05111|-0.03827|-0.0357|-0.02949|-0.02267|-0.0422|-0.02422|-1.07712||||9|2|5|2|9|154|146|160|135|126|232|260|2|2||||||||||||0|||||||||||||
2024-09-19 08:11:18|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-09-18|12.71885|19|0.52356|13|-0.302102|13|2024-09-18||||||||||||||38.94868|47.92124|52.2944|58.09199|68.392|20.51782|12.71885||||||||||||||||||185|137|131|99|88|252|407||||||||||||||||||0.05861|0.01722|0.0185|0.01995|0.01784|0.03663|0.02982||||||||||||||||||-0.04406|-0.03208|-0.02512|-0.0249|-0.02979|-0.03347|-0.03072|||||67|140|111|155|215|284|277|||||||||||||||||||||||||
2024-09-19 08:11:18|SH.D.VZ.CASH.IP|2925|2024-09-18 08:18:00|2024-09-18 23:59:30|4409|3752.9|4.21693|2024-09-18|0.0221|17|18.502559|8|-0.158622|16|2024-09-18|||||||||90.01818|0.27223|66.70448|68.69598|70.021|6.35858|0.65135|0.0224|0.02265|0.0221|0.45741|0.51283|40.26456|71.46115|100|100|||||||||0|353|67|54|297|8257|4645|11589|6373|5146|7221|10378|25240|456|67|33|||||||||18.50256|0.09083|0.02268|0.04252|0.02919|0.04193|0.03108|0.03328|0.03646|0.02588|0.04175|0.0291||0.06843|||||||||||-0.02271||-0.02268|-0.0361|-0.04825|-0.03491|-0.02354|-0.02564|-0.03431|-0.02829|-0.03006|-0.02477|-0.13674||||10|1|3|67|40|158|159|99|143|84|231|204|5|7|6|6||||||||||0|||||||||||||||
2024-09-19 08:11:19|SH.D.UNH.CASH.IP|0|none|||0|0|2024-09-18|17.35962|19|17.986642|8|-2.125599|8|2024-09-18|||||||||89.44444|100|100|50.82983|100|44.23653|53.48849|58.78632|57.80996|34.16401|38.42406|17.35962|51.10366|100|||||||||||2|0|0|0|2|1231|605|398|332|489|1051|1237|3601|0|||||||||||17.98664|||0.11736|0.04599|0.0291|0.01843|0.01214|0.01083|0.00846|0.02152|0.02092|||||||||||||-1.08464||||-0.02366|-0.05111|-0.03827|-0.0357|-0.02949|-0.02267|-0.0422|-0.02422|-1.07712||||9|2|5|2|9|154|146|160|135|126|232|260|2|2||||||||||||0|||||||||||||
2024-09-19 08:11:19|SH.D.VUS.CASH.IP|2845|2024-09-18 08:10:10|2024-09-18 23:56:50|28925|1007.8|13.48532|2024-09-18|1.73397|19|9.683138|8|-0.466776|9|2024-09-18|||||||||76.28061|80.07293|75.10326|50.10023|92.86964|48.57699|24.92498|5.16104|11.65466|9.18783|3.90474|1.73397|83.44378|80.0346|100|33.49116|||||||||5|4|4|5|11|1207|1294|940|900|494|1081|1545|3193|176|0|324|||||||||1.41767|0.03117|0.01302|0.01097|0.03443|0.05023|0.01576|0.01008|0.0106|0.00837|0.0227|0.0233|||||||||||||-0.03521|-0.12804|-0.03255|-0.04795|-0.02379|-0.03625|-0.01695|-0.01041|-0.01142|-0.00953|-0.03022|-0.02591|-0.1109||||21|30|8|8|84|204|253|272|232|229|337|353|6|5|2|3|||||||||||||||||||||||||
2024-09-19 08:11:20|SH.D.VZ.CASH.IP|0|none|||0|0|2024-09-18|0.0221|17|18.502559|8|-0.158622|16|2024-09-18|||||||||90.01818|0.27223|66.70448|68.69598|70.021|6.35858|0.65135|0.0224|0.02265|0.0221|0.45741|0.51283|40.26456|71.46115|100|100|||||||||0|353|67|54|297|8257|4645|11589|6373|5146|7221|10378|25240|456|67|33|||||||||18.50256|0.09083|0.02268|0.04252|0.02919|0.04193|0.03108|0.03328|0.03646|0.02588|0.04175|0.0291||0.06843|||||||||||-0.02271||-0.02268|-0.0361|-0.04825|-0.03491|-0.02354|-0.02564|-0.03431|-0.02829|-0.03006|-0.02477|-0.13674||||10|1|3|67|40|158|159|99|143|84|231|204|5|7|6|6||||||||||0|||||||||||||||
2024-09-19 08:11:21|SH.D.VUS.CASH.IP|0|none|||0|0|2024-09-18|1.73397|19|9.683138|8|-0.466776|9|2024-09-18|||||||||76.28061|80.07293|75.10326|50.10023|92.86964|48.57699|24.92498|5.16104|11.65466|9.18783|3.90474|1.73397|83.44378|80.0346|100|33.49116|||||||||5|4|4|5|11|1207|1294|940|900|494|1081|1545|3193|176|0|324|||||||||1.41767|0.03117|0.01302|0.01097|0.03443|0.05023|0.01576|0.01008|0.0106|0.00837|0.0227|0.0233|||||||||||||-0.03521|-0.12804|-0.03255|-0.04795|-0.02379|-0.03625|-0.01695|-0.01041|-0.01142|-0.00953|-0.03022|-0.02591|-0.1109||||21|30|8|8|84|204|253|272|232|229|337|353|6|5|2|3|||||||||||||||||||||||||
2024-09-19 08:11:21|SH.D.WAG.CASH.IP|2156|2024-09-18 13:30:00|2024-09-18 19:59:50||4185|0.25821|2024-09-18|0.10667|14|0.441014|18|-0.323974|18|2024-09-18||||||||||||||1.92835|0.10667|0.11075|0.11077|0.11053|2.05563|0.7897||||||||||||||||||9633|11617|9224|14934|12715|15974|6328||||||||||||||||||0.13514|0.13258|||0.11062|0.13649|0.12445||||||||||||||||||-0.12423|-0.1105|-0.1105|-0.14749|-0.14757|-0.12383|-0.1137|||||55|56|32|13|35|154|151|||||||||||||||||||||||||
2024-09-19 08:11:21|SH.D.WAG.CASH.IP|2156|2024-09-18 13:30:00|2024-09-18 19:59:50||4185|0.25821|2024-09-18|0.10667|14|0.441014|18|-0.323974|18|2024-09-18||||||||||||||1.92835|0.10667|0.11075|0.11077|0.11053|2.05563|0.7897||||||||||||||||||9633|11617|9224|14934|12715|15974|6328||||||||||||||||||0.13514|0.13258|||0.11062|0.13649|0.12445||||||||||||||||||-0.12423|-0.1105|-0.1105|-0.14749|-0.14757|-0.12383|-0.1137|||||55|56|32|13|35|154|151|||||||||||||||||||||||||
2024-09-19 08:11:22|SH.D.WMT.CASH.IP|3062|2024-09-18 08:13:30|2024-09-18 23:59:50|7924|3035.4|3.53843|2024-09-18|0.0133|17|9.673367|8|-0.241915|13|2024-09-18|||||||||78.61778|100|50.05406|60.03688|46.72576|13.66546|1.16799|1.47643|1.21733|0.0133|0.61104|0.30335|43.57574|41.25844|33.37973|100|||||||||41|18|44|249|624|4382|3718|3182|3307|4253|6864|6888|1551|146|234|155|||||||||3.24566|0.11025||||0.02892|0.01991|0.01628|0.01604|0.01383|0.03033|0.02513||0.06336|0.10133|0.12909|||||||||-0.0382|-0.01272|||-0.02915|-0.03248|-0.02036|-0.01798|-0.01601|-0.01609|-0.03074|-0.02519|-0.07825|-0.03166|||14|9|4|10|30|198|260|205|166|153|336|344|23|17|3|11|||||||||||||||||||||||||
2024-09-19 08:11:22|SH.D.WMT.CASH.IP|3062|2024-09-18 08:13:30|2024-09-18 23:59:50|7924|3035.4|3.53843|2024-09-18|0.0133|17|9.673367|8|-0.241915|13|2024-09-18|||||||||78.61778|100|50.05406|60.03688|46.72576|13.66546|1.16799|1.47643|1.21733|0.0133|0.61104|0.30335|43.57574|41.25844|33.37973|100|||||||||41|18|44|249|624|4382|3718|3182|3307|4253|6864|6888|1551|146|234|155|||||||||3.24566|0.11025||||0.02892|0.01991|0.01628|0.01604|0.01383|0.03033|0.02513||0.06336|0.10133|0.12909|||||||||-0.0382|-0.01272|||-0.02915|-0.03248|-0.02036|-0.01798|-0.01601|-0.01609|-0.03074|-0.02519|-0.07825|-0.03166|||14|9|4|10|30|198|260|205|166|153|336|344|23|17|3|11|||||||||||||||||||||||||
2024-09-19 08:11:23|UB.D.GOOGUS.CASH.IP|3999|2024-09-18 08:17:30|2024-09-18 23:54:50|16338|2244.4|10.86722|2024-09-18|0.01055|14|0.342807|18|-0.352876|18|2024-09-18|||||||||53.95877|75.23137|55.58958|50.04105|33.09035|6.90855|0.01055|1.40526|2.07303|2.06092|0.01535|0.01273|21.8767|58.84179|52.22058|75.78953|||||||||110|63|116|177|246|2878|1565|857|956|1137|4833|7419|24441|96|158|107|||||||||0.0172|0.02043|0.02618|0.02086|0.0226|0.03368|0.01952|0.012|0.01229|0.01144|0.04128|0.04009|0.02573|0.03104|0.02793|0.03929|||||||||-0.02365|-0.02823|-0.02182|-0.02423|-0.0178|-0.03546|-0.02089|-0.01358|-0.01181|-0.01382|-0.04268|-0.04068|-0.03004|-0.00621|-0.01447|-0.02172|115|117|90|178|118|247|357|358|339|341|360|360|87|17|23|33|||||||||||||||||||||||||
2024-09-19 08:11:23|UB.D.GOOGUS.CASH.IP|3999|2024-09-18 08:17:30|2024-09-18 23:54:50|16338|2244.4|10.86722|2024-09-18|0.01055|14|0.342807|18|-0.352876|18|2024-09-18|||||||||53.95877|75.23137|55.58958|50.04105|33.09035|6.90855|0.01055|1.40526|2.07303|2.06092|0.01535|0.01273|21.8767|58.84179|52.22058|75.78953|||||||||110|63|116|177|246|2878|1565|857|956|1137|4833|7419|24441|96|158|107|||||||||0.0172|0.02043|0.02618|0.02086|0.0226|0.03368|0.01952|0.012|0.01229|0.01144|0.04128|0.04009|0.02573|0.03104|0.02793|0.03929|||||||||-0.02365|-0.02823|-0.02182|-0.02423|-0.0178|-0.03546|-0.02089|-0.01358|-0.01181|-0.01382|-0.04268|-0.04068|-0.03004|-0.00621|-0.01447|-0.02172|115|117|90|178|118|247|357|358|339|341|360|360|87|17|23|33|||||||||||||||||||||||||
2024-09-19 08:11:24|UC.D.NFLX.CASH.IP|2991|2024-09-18 08:17:00|2024-09-18 23:59:30|69749|532.1|11.40722|2024-09-18|0.07231|21|0.265867|13|-0.345946|18|2024-09-18|||||||||50.24944|100|33.52251|85.32217|56.60467|21.54041|21.18074|17.51166|16.1813|20.05898|19.73715|7.65616|60.63099|0.07231|90.91855|60.06732|||||||||5|75|0|18|116|862|339|469|412|299|559|664|6874|0|4|158|||||||||||0.15205|0.05602|0.06092|0.04497|0.02487|0.01426|0.02131|0.02255|0.03745|0.03133|0.0702||||||||||||-0.18701|-0.0822||-0.05865|-0.02645|-0.07561|-0.03826|-0.02933|-0.03022|-0.02683|-0.0589|-0.04541|-0.027|-0.00145|||14|4|3|34|23|154|161|189|155|140|275|304|38|1|11|5||||||||||||||||||||||0|||
2024-09-19 08:11:24|UC.D.NFLX.CASH.IP|2991|2024-09-18 08:17:00|2024-09-18 23:59:30|69749|532.1|11.40722|2024-09-18|0.07231|21|0.265867|13|-0.345946|18|2024-09-18|||||||||50.24944|100|33.52251|85.32217|56.60467|21.54041|21.18074|17.51166|16.1813|20.05898|19.73715|7.65616|60.63099|0.07231|90.91855|60.06732|||||||||5|75|0|18|116|862|339|469|412|299|559|664|6874|0|4|158|||||||||||0.15205|0.05602|0.06092|0.04497|0.02487|0.01426|0.02131|0.02255|0.03745|0.03133|0.0702||||||||||||-0.18701|-0.0822||-0.05865|-0.02645|-0.07561|-0.03826|-0.02933|-0.03022|-0.02683|-0.0589|-0.04541|-0.027|-0.00145|||14|4|3|34|23|154|161|189|155|140|275|304|38|1|11|5||||||||||||||||||||||0|||
2024-09-19 08:11:25|UB.D.FB.CASH.IP|3797|2024-09-18 08:17:10|2024-09-18 23:59:40|54755|991.6|15.41647|2024-09-18|0.91141|19|0.399209|18|-0.350392|18|2024-09-18|||||||||68.35205|70.27053|62.87059|56.68609|26.0637|15.79149|7.92788|11.14486|22.07902|15.58974|1.17975|0.91141|48.21822|90.915|66.69084|44.49456|||||||||21|21|9|63|243|1289|923|741|464|612|3038|2040|276|64|219|192|||||||||0.01573|0.00963|0.01756|0.01918|0.03141|0.03971|0.02372|0.01442|0.01272|0.0166|0.04517|0.043|0.01946||0.07144||||||||||-0.01681|-0.01408|-0.01891|-0.02122|-0.02525|-0.0473|-0.02343|-0.02184|-0.01525|-0.01878|-0.047|-0.04409|-0.03876||-0.05555|-0.03797|82|131|121|113|100|248|317|261|254|225|358|354|81|11|21|27|||||||||||||||||||||||||
2024-09-19 08:11:25|UB.D.FB.CASH.IP|3797|2024-09-18 08:17:10|2024-09-18 23:59:40|54755|991.6|15.41647|2024-09-18|0.91141|19|0.399209|18|-0.350392|18|2024-09-18|||||||||68.35205|70.27053|62.87059|56.68609|26.0637|15.79149|7.92788|11.14486|22.07902|15.58974|1.17975|0.91141|48.21822|90.915|66.69084|44.49456|||||||||21|21|9|63|243|1289|923|741|464|612|3038|2040|276|64|219|192|||||||||0.01573|0.00963|0.01756|0.01918|0.03141|0.03971|0.02372|0.01442|0.01272|0.0166|0.04517|0.043|0.01946||0.07144||||||||||-0.01681|-0.01408|-0.01891|-0.02122|-0.02525|-0.0473|-0.02343|-0.02184|-0.01525|-0.01878|-0.047|-0.04409|-0.03876||-0.05555|-0.03797|82|131|121|113|100|248|317|261|254|225|358|354|81|11|21|27|||||||||||||||||||||||||
2024-09-19 08:11:27|UA.D.AMZN.CASH.IP|3976|2024-09-18 08:16:40|2024-09-18 23:59:50|18778|9982.5|7.15769|2024-09-18|0.01134|16|0.52995|18|-0.325994|20|2024-09-18|||||||||53.90513|70.18266|62.78576|36.70399|40.58024|5.69119|0.01195|0.29029|0.01134|0.29099|0.01776|0.01492|20.93189|33.37161|53.87084|64.03421|||||||||83|52|42|239|281|4542|2743|1468|1620|1584|7828|9700|81634|648|324|439|||||||||0.03916|0.01148|0.01248|0.02902|0.01425|0.03593|0.01929|0.01593|0.01205|0.01367|0.04707|0.04761|0.03293|0.01071|0.03208|0.05885|||||||||-0.02292|-0.02771|-0.01163|-0.03054|-0.01927|-0.03468|-0.02056|-0.01612|-0.01283|-0.01451|-0.04581|-0.04698|-0.05642|-0.04286||-0.0294|91|67|102|60|74|247|359|358|357|357|360|360|91|21|26|25|||||||||||||||||||||||||
2024-09-19 08:11:27|UA.D.AMZN.CASH.IP|3977|2024-09-18 08:16:40|2024-09-18 23:59:50|18778|9980|7.1559|2024-09-18|0.01134|16|0.52995|18|-0.325994|20|2024-09-18|||||||||53.90513|70.18266|62.78576|36.70399|40.58024|5.69119|0.01195|0.29029|0.01134|0.29099|0.01776|0.01492|20.93189|33.37161|53.87084|64.03421|||||||||83|52|42|239|281|4542|2743|1468|1620|1584|7828|9700|81634|648|324|439|||||||||0.03916|0.01148|0.01248|0.02902|0.01425|0.03593|0.01929|0.01593|0.01205|0.01367|0.04707|0.04761|0.03293|0.01071|0.03208|0.05885|||||||||-0.02292|-0.02771|-0.01163|-0.03054|-0.01927|-0.03468|-0.02056|-0.01612|-0.01283|-0.01451|-0.04581|-0.04698|-0.05642|-0.04286||-0.0294|91|67|102|60|74|247|359|358|357|357|360|360|91|21|26|25|||||||||||||||||||||||||
2024-09-19 08:11:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:11:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:11:28|EC.D.ACCP.CASH.IP|1166|2024-09-18 08:17:10|2024-09-18 15:29:50|3852|34.9|28.83969|2024-09-18|29.34062|10|0.1813|7|-0.206825|7|2024-09-18||||||||46.19214|42.17863|37.01422|29.34062|47.39155|57.83109|31.06396|38.26046|55.23897||||||||||||||||22|29|33|43|24|21|45|66|40||||||||||||||||0.04019|0.03286|0.02815|0.03101|0.02584|0.02588|0.03533|0.0294|0.02593||||||||||||||||-0.03418|-0.02718|-0.0258|-0.02582|-0.02953|-0.02586|-0.02589|-0.02904|-0.02591|||||||||143|121|73|58|57|64|116|136|67|||||||||||||||||||||||||
2024-09-19 08:11:28|EC.D.ACCP.CASH.IP|1166|2024-09-18 08:17:10|2024-09-18 15:29:50|3852|34.9|28.83969|2024-09-18|29.34062|10|0.1813|7|-0.206825|7|2024-09-18||||||||46.19214|42.17863|37.01422|29.34062|47.39155|57.83109|31.06396|38.26046|55.23897||||||||||||||||22|29|33|43|24|21|45|66|40||||||||||||||||0.04019|0.03286|0.02815|0.03101|0.02584|0.02588|0.03533|0.0294|0.02593||||||||||||||||-0.03418|-0.02718|-0.0258|-0.02582|-0.02953|-0.02586|-0.02589|-0.02904|-0.02591|||||||||143|121|73|58|57|64|116|136|67|||||||||||||||||||||||||
2024-09-19 08:11:29|SA.D.BABA.CASH.IP|2846|2024-09-18 08:16:40|2024-09-18 23:59:50||1978|7.18063|2024-09-18|1.15747|19|0.188657|23|-0.247875|13|2024-09-18|||||||||78.9922|71.92635|83.34774|75.01693|62.51474|11.19738|6.42845|2.48817|7.60763|6.89075|1.72736|1.15747|53.02764|50.04286|91.67159|88.25125|||||||||13|73|156|311|2352|3393|2799|2241|1789|2284|3048|4609|797|218|134|148|||||||||0.04737|0.04611|0.02895|0.03536||0.02961|0.0172|0.0144|0.01392|0.01647|0.02774|0.02462|0.02369||0.01182|0.08521|||||||||-0.02366|-0.0197|-0.01179|-0.0259|-0.03143|-0.03395|-0.01964|-0.01642|-0.0144|-0.01653|-0.03114|-0.02618|-0.05328|-0.02365|-0.05907|-0.02753|19|32|18|16|8|179|265|202|158|189|352|351|17|8|12|34|||||||||||||||||||||||||
2024-09-19 08:11:29|SA.D.BABA.CASH.IP|2846|2024-09-18 08:16:40|2024-09-18 23:59:50||1978|7.18063|2024-09-18|1.15747|19|0.188657|23|-0.247875|13|2024-09-18|||||||||78.9922|71.92635|83.34774|75.01693|62.51474|11.19738|6.42845|2.48817|7.60763|6.89075|1.72736|1.15747|53.02764|50.04286|91.67159|88.25125|||||||||13|73|156|311|2352|3393|2799|2241|1789|2284|3048|4609|797|218|134|148|||||||||0.04737|0.04611|0.02895|0.03536||0.02961|0.0172|0.0144|0.01392|0.01647|0.02774|0.02462|0.02369||0.01182|0.08521|||||||||-0.02366|-0.0197|-0.01179|-0.0259|-0.03143|-0.03395|-0.01964|-0.01642|-0.0144|-0.01653|-0.03114|-0.02618|-0.05328|-0.02365|-0.05907|-0.02753|19|32|18|16|8|179|265|202|158|189|352|351|17|8|12|34|||||||||||||||||||||||||
2024-09-19 08:11:29|SA.D.ACBUS.CASH.IP|823|2024-09-18 13:30:00|2024-09-18 19:59:50|584|693.3|3.30794|2024-09-18|0.1713|17|0.679117|18|-0.496689|18|2024-09-18||||||||||||||30.34658|1.6051|0.17203|0.17188|0.1713|3.96209|0.25948||||||||||||||||||751|852|1046|477|934|1042|447||||||||||||||||||0.23692|0.17138|0.17153|0.17331|0.17143|0.18967|0.18061||||||||||||||||||-0.19495|-0.17123|-0.17182|-0.17182|-0.1708|-0.19508|-0.17605|||||63|70|27|19|18|158|236|||||||||||||||||||||||||
2024-09-19 08:11:29|SA.D.ACBUS.CASH.IP|823|2024-09-18 13:30:00|2024-09-18 19:59:50|584|693.3|3.30794|2024-09-18|0.1713|17|0.679117|18|-0.496689|18|2024-09-18||||||||||||||30.34658|1.6051|0.17203|0.17188|0.1713|3.96209|0.25948||||||||||||||||||751|852|1046|477|934|1042|447||||||||||||||||||0.23692|0.17138|0.17153|0.17331|0.17143|0.18967|0.18061||||||||||||||||||-0.19495|-0.17123|-0.17182|-0.17182|-0.1708|-0.19508|-0.17605|||||63|70|27|19|18|158|236|||||||||||||||||||||||||
2024-09-19 08:11:30|UA.D.CARUS.CASH.IP|1515|2024-09-18 13:30:00|2024-09-18 19:59:50|8505|363.2|30.18041|2024-09-18|25.42784|18|2.478422|13|-0.733554|13|2024-09-18||||||||||||||32.19545|63.26234|67.96826|67.57126|49.00763|25.42784|30.5434||||||||||||||||||974|266|194|237|509|745|412||||||||||||||||||0.35013|0.0698|0.06721|0.04446|0.07775|0.14339|0.07182||||||||||||||||||-0.28222|-0.10931|-0.10703|-0.13507|-0.18036|-0.20438|-0.12701|||||63|168|112|123|133|156|218|||||||||||||||||||||||||
2024-09-19 08:11:30|UA.D.CARUS.CASH.IP|1515|2024-09-18 13:30:00|2024-09-18 19:59:50|8505|363.2|30.18041|2024-09-18|25.42784|18|2.478422|13|-0.733554|13|2024-09-18||||||||||||||32.19545|63.26234|67.96826|67.57126|49.00763|25.42784|30.5434||||||||||||||||||974|266|194|237|509|745|412||||||||||||||||||0.35013|0.0698|0.06721|0.04446|0.07775|0.14339|0.07182||||||||||||||||||-0.28222|-0.10931|-0.10703|-0.13507|-0.18036|-0.20438|-0.12701|||||63|168|112|123|133|156|218|||||||||||||||||||||||||
2024-09-19 08:11:32|ED.D.BAS.CASH.IP|2518|2024-09-18 08:17:00|2024-09-18 15:29:50|4548.5|284.8|9.99029|2024-09-18|6.83986|12|1.608006|11|-0.502019|11|2024-09-18||||||||13.72402|14.72669|13.82694|27.34801|10.38965|6.83986|9.28273|8.55803|16.8204||||||||||||||||134|95|84|82|770|282|281|339|416||||||||||||||||0.02398|0.01896|0.01612|0.01411|0.1084|0.03442|0.02704|0.02588|0.01566||||||||||||||||-0.02256|-0.01766|-0.01424|-0.0171|-0.05806|-0.02988|-0.02509|-0.02494|-0.01703|||||||||292|238|239|150|261|279|270|246|119|||||||||||||||||||||||||
2024-09-19 08:11:32|ED.D.BAS.CASH.IP|2518|2024-09-18 08:17:00|2024-09-18 15:29:50|4548.5|284.8|9.99029|2024-09-18|6.83986|12|1.608006|11|-0.502019|11|2024-09-18||||||||13.72402|14.72669|13.82694|27.34801|10.38965|6.83986|9.28273|8.55803|16.8204||||||||||||||||134|95|84|82|770|282|281|339|416||||||||||||||||0.02398|0.01896|0.01612|0.01411|0.1084|0.03442|0.02704|0.02588|0.01566||||||||||||||||-0.02256|-0.01766|-0.01424|-0.0171|-0.05806|-0.02988|-0.02509|-0.02494|-0.01703|||||||||292|238|239|150|261|279|270|246|119|||||||||||||||||||||||||
2024-09-19 08:11:33|ED.D.BMW.CASH.IP|1784|2024-09-18 08:17:00|2024-09-18 15:29:50|7486|232.3|21.49101|2024-09-18|21.23344|8|0.136836|7|-0.082012|7|2024-09-18||||||||26.07037|21.23344|29.31431|42.2881|41.04911|37.23159|31.23463|36.38682|33.35577||||||||||||||||166|122|174|195|153|135|326|399|600||||||||||||||||0.04531|0.04024|0.03307|0.02703|0.03687|0.03254|0.0318|0.02809|0.02669||||||||||||||||-0.03436|-0.03488|-0.03292|-0.03062|-0.03332|-0.02685|-0.0299|-0.02911|-0.02803|||||||||219|184|140|97|117|129|157|165|75|||||||||||||||||||||||||
2024-09-19 08:11:33|ED.D.BMW.CASH.IP|1784|2024-09-18 08:17:00|2024-09-18 15:29:50|7486|232.3|21.49101|2024-09-18|21.23344|8|0.136836|7|-0.082012|7|2024-09-18||||||||26.07037|21.23344|29.31431|42.2881|41.04911|37.23159|31.23463|36.38682|33.35577||||||||||||||||166|122|174|195|153|135|326|399|600||||||||||||||||0.04531|0.04024|0.03307|0.02703|0.03687|0.03254|0.0318|0.02809|0.02669||||||||||||||||-0.03436|-0.03488|-0.03292|-0.03062|-0.03332|-0.02685|-0.0299|-0.02911|-0.02803|||||||||219|184|140|97|117|129|157|165|75|||||||||||||||||||||||||
2024-09-19 08:11:33|UA.D.BNTXUS.CASH.IP|1594|2024-09-18 08:17:10|2024-09-18 23:56:40||446|28.87869|2024-09-18|24.33134|19|1.023295|13|-0.612887|13|2024-09-18|||||||||77.75874|59.06599|69.35451|73.17184|93.03744|34.49062|27.03616|26.91774|44.7199|40.17627|25.4409|24.33134|25.63798||100|67.14469|||||||||11|46|28|67|41|755|812|585|489|634|858|737|356||0|138|||||||||0.07798|0.07356|0.06307|0.08045|0.06519|0.18018|0.10885|0.08986|0.04588|0.06132|0.09537|0.06127|0.30356||||||||||||-0.04536|-0.06709|-0.04095|-0.04897|-0.07854|-0.17265|-0.15125|-0.10343|-0.12378|-0.11156|-0.11266|-0.08195|-0.57575|||-0.14794|76|73|52|52|43|158|153|90|92|80|119|153|8|1|3|||||||||||||||||||||||||
2024-09-19 08:11:34|UA.D.BNTXUS.CASH.IP|1594|2024-09-18 08:17:10|2024-09-18 23:56:40||446|28.87869|2024-09-18|24.33134|19|1.023295|13|-0.612887|13|2024-09-18|||||||||77.75874|59.06599|69.35451|73.17184|93.03744|34.49062|27.03616|26.91774|44.7199|40.17627|25.4409|24.33134|25.63798||100|67.14469|||||||||11|46|28|67|41|755|812|585|489|634|858|737|356||0|138|||||||||0.07798|0.07356|0.06307|0.08045|0.06519|0.18018|0.10885|0.08986|0.04588|0.06132|0.09537|0.06127|0.30356||||||||||||-0.04536|-0.06709|-0.04095|-0.04897|-0.07854|-0.17265|-0.15125|-0.10343|-0.12378|-0.11156|-0.11266|-0.08195|-0.57575|||-0.14794|76|73|52|52|43|158|153|90|92|80|119|153|8|1|3|||||||||||||||||||||||||
2024-09-19 08:11:34|SB.D.CCL.CASH.IP|2256|2024-09-18 13:30:00|2024-09-18 19:59:50|1836|10003.5|0.21142|2024-09-18|0.0545|15|0.662983|13|-0.431499|18|2024-09-18||||||||||||||0.72426|0.05461|0.0545|0.90162|1.08469|0.37684|0.06937||||||||||||||||||31267|14726|10710|9653|10268|18605|8132||||||||||||||||||0.09644|0.05729|0.05793|0.05461|0.06868|0.09552|0.0842||||||||||||||||||-0.0797|-0.07081|-0.05447|-0.06035|-0.06331|-0.09835|-0.08169|||||150|208|126|118|97|311|307|||||||||||||||||||||||||
2024-09-19 08:11:34|SB.D.CCL.CASH.IP|2256|2024-09-18 13:30:00|2024-09-18 19:59:50|1836|10003.5|0.21142|2024-09-18|0.0545|15|0.662983|13|-0.431499|18|2024-09-18||||||||||||||0.72426|0.05461|0.0545|0.90162|1.08469|0.37684|0.06937||||||||||||||||||31267|14726|10710|9653|10268|18605|8132||||||||||||||||||0.09644|0.05729|0.05793|0.05461|0.06868|0.09552|0.0842||||||||||||||||||-0.0797|-0.07081|-0.05447|-0.06035|-0.06331|-0.09835|-0.08169|||||150|208|126|118|97|311|307|||||||||||||||||||||||||
2024-09-19 08:11:35|EJ.D.CSGN.CASH.IP|1|2024-09-19 07:00:00|2024-09-19 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:11:35|EJ.D.CSGN.CASH.IP|1|2024-09-19 07:00:00|2024-09-19 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:11:36|ED.D.DCX.CASH.IP|2284|2024-09-18 08:17:00|2024-09-18 15:29:50|5753|205.9|15.73589|2024-09-18|16.47592|15|0.104312|8|-0.122399|7|2024-09-18||||||||19.87675|23.09897|24.78277|31.90095|24.61953|26.39963|24.10557|18.00234|16.47592||||||||||||||||211|199|196|178|181|193|231|288|397||||||||||||||||0.02535|0.02466|0.02256|0.0203|0.02712|0.02355|0.02249|0.02381|0.02171||||||||||||||||-0.02655|-0.02012|-0.02165|-0.01972|-0.02147|-0.01868|-0.02082|-0.01886|-0.0191|||||||||267|260|210|138|187|163|191|228|79|||||||||||||||||||||||||
2024-09-19 08:11:36|ED.D.DCX.CASH.IP|2284|2024-09-18 08:17:00|2024-09-18 15:29:50|5753|205.9|15.73589|2024-09-18|16.47592|15|0.104312|8|-0.122399|7|2024-09-18||||||||19.87675|23.09897|24.78277|31.90095|24.61953|26.39963|24.10557|18.00234|16.47592||||||||||||||||211|199|196|178|181|193|231|288|397||||||||||||||||0.02535|0.02466|0.02256|0.0203|0.02712|0.02355|0.02249|0.02381|0.02171||||||||||||||||-0.02655|-0.02012|-0.02165|-0.01972|-0.02147|-0.01868|-0.02082|-0.01886|-0.0191|||||||||267|260|210|138|187|163|191|228|79|||||||||||||||||||||||||
2024-09-19 08:11:36|ED.D.DHERGY.CASH.IP|1219|2024-09-18 08:17:20|2024-09-18 15:29:50|3040|86.2|16.47788|2024-09-18|11.21277|14|0.437858|7|-0.571237|7|2024-09-18||||||||32.0667|58.30158|23.41048|21.43371|29.42589|22.45021|15.89334|11.21277|19.57031||||||||||||||||122|73|226|105|99|153|72|86|74||||||||||||||||0.08879|0.04918|0.12207|0.05361|0.04294|0.06856|0.08015|0.04922|0.04796||||||||||||||||-0.08922|-0.05507|-0.07583|-0.04867|-0.0504|-0.08182|-0.06769|-0.05471|-0.04474|||||||||191|91|90|103|92|85|95|99|41|||||||||||||||||||||||||
2024-09-19 08:11:36|ED.D.DHERGY.CASH.IP|1219|2024-09-18 08:17:20|2024-09-18 15:29:50|3040|86.2|16.47788|2024-09-18|11.21277|14|0.437858|7|-0.571237|7|2024-09-18||||||||32.0667|58.30158|23.41048|21.43371|29.42589|22.45021|15.89334|11.21277|19.57031||||||||||||||||122|73|226|105|99|153|72|86|74||||||||||||||||0.08879|0.04918|0.12207|0.05361|0.04294|0.06856|0.08015|0.04922|0.04796||||||||||||||||-0.08922|-0.05507|-0.07583|-0.04867|-0.0504|-0.08182|-0.06769|-0.05471|-0.04474|||||||||191|91|90|103|92|85|95|99|41|||||||||||||||||||||||||
2024-09-19 08:11:37|SB.D.DAL.CASH.IP|2338|2024-09-18 08:24:50|2024-09-18 23:59:00|4588|1808.1|6.44483|2024-09-18|0.31481|19|4.400539|8|-1.108269|20|2024-09-18|||||||||67.4552|||61.8047||14.58617|5.93136|8.75818|12.52166|13.32|0.32978|0.31481|40.32341|100|87.60127|75.09075|||||||||48|||71||1443|1715|1445|1144|976|3837|3335|3973|75|15|61|||||||||4.40054|||0.07882||0.05334|0.03673|0.02507|0.02542|0.02189|0.06289|0.05418|0.11401||0.2562|||||||||||||-0.22512||-0.03843|-0.03268|-0.0314|-0.02613|-0.02652|-0.06718|-0.05514|-0.4053||-0.25559||3|13|165|271|229|184|188|351|358|15|8|16|4|||||||||||||||||||||||||
2024-09-19 08:11:37|SB.D.DAL.CASH.IP|2338|2024-09-18 08:24:50|2024-09-18 23:59:00|4588|1808.1|6.44483|2024-09-18|0.31481|19|4.400539|8|-1.108269|20|2024-09-18|||||||||67.4552|||61.8047||14.58617|5.93136|8.75818|12.52166|13.32|0.32978|0.31481|40.32341|100|87.60127|75.09075|||||||||48|||71||1443|1715|1445|1144|976|3837|3335|3973|75|15|61|||||||||4.40054|||0.07882||0.05334|0.03673|0.02507|0.02542|0.02189|0.06289|0.05418|0.11401||0.2562|||||||||||||-0.22512||-0.03843|-0.03268|-0.0314|-0.02613|-0.02652|-0.06718|-0.05514|-0.4053||-0.25559||3|13|165|271|229|184|188|351|358|15|8|16|4|||||||||||||||||||||||||
2024-09-19 08:11:38|ED.D.DBK.CASH.IP|2404|2024-09-18 08:17:20|2024-09-18 15:29:50|1492.4|340.5|14.70491|2024-09-18|8.61906|7|0.107181|7|-0.1606|7|2024-09-18||||||||8.61906|17.31549|25.54132|24.46341|29.61475|21.65212|13.54924|16.14006|16.84946||||||||||||||||274|472|319|222|385|307|430|321|372||||||||||||||||0.03028|0.02174|0.01821|0.01735|0.02262|0.01807|0.02192|0.01825|0.01627||||||||||||||||-0.02681|-0.02409|-0.01641|-0.01971|-0.01953|-0.0233|-0.02627|-0.01912|-0.01497|||||||||268|214|192|180|223|245|281|273|101|||||||||||||||||||||||||
2024-09-19 08:11:38|ED.D.DBK.CASH.IP|2404|2024-09-18 08:17:20|2024-09-18 15:29:50|1492.4|340.5|14.70491|2024-09-18|8.61906|7|0.107181|7|-0.1606|7|2024-09-18||||||||8.61906|17.31549|25.54132|24.46341|29.61475|21.65212|13.54924|16.14006|16.84946||||||||||||||||274|472|319|222|385|307|430|321|372||||||||||||||||0.03028|0.02174|0.01821|0.01735|0.02262|0.01807|0.02192|0.01825|0.01627||||||||||||||||-0.02681|-0.02409|-0.01641|-0.01971|-0.01953|-0.0233|-0.02627|-0.01912|-0.01497|||||||||268|214|192|180|223|245|281|273|101|||||||||||||||||||||||||
2024-09-19 08:11:39|ED.D.LHAG.CASH.IP|1094|2024-09-18 08:17:20|2024-09-18 15:29:50|617.6|957.6|21.60639|2024-09-18|21.10059|10|0.195059|7|-0.130251|7|2024-09-18||||||||37.40187|33.04224|31.38598|21.10059|28.63088|43.97232|37.84005|41.20125|30.58345||||||||||||||||447|1289|635|1022|742|843|670|761|2672||||||||||||||||0.0544|0.04064|0.03901|0.04065|0.03571|0.03966|0.03704|0.03703|0.0324||||||||||||||||-0.04375|-0.03654|-0.03749|-0.03719|-0.0354|-0.03243|-0.03239|-0.0324|-0.03239|||||||||158|100|67|38|63|66|82|85|36|||||||||||||||||||||||||
2024-09-19 08:11:39|ED.D.LHAG.CASH.IP|1094|2024-09-18 08:17:20|2024-09-18 15:29:50|617.6|957.6|21.60639|2024-09-18|21.10059|10|0.195059|7|-0.130251|7|2024-09-18||||||||37.40187|33.04224|31.38598|21.10059|28.63088|43.97232|37.84005|41.20125|30.58345||||||||||||||||447|1289|635|1022|742|843|670|761|2672||||||||||||||||0.0544|0.04064|0.03901|0.04065|0.03571|0.03966|0.03704|0.03703|0.0324||||||||||||||||-0.04375|-0.03654|-0.03749|-0.03719|-0.0354|-0.03243|-0.03239|-0.0324|-0.03239|||||||||158|100|67|38|63|66|82|85|36|||||||||||||||||||||||||
2024-09-19 08:11:39|SB.D.D.CASH.IP|2063|2024-09-18 13:30:00|2024-09-18 19:59:50|5741|642|8.84371|2024-09-18|3.4707|18|0.329347|18|-0.190213|18|2024-09-18||||||||||||||9.39901|12.38377|28.72538|16.68573|15.60197|3.4707|3.48949||||||||||||||||||613|397|467|610|888|1027|919||||||||||||||||||0.03031|0.0211|0.01977|0.018|0.01981|0.0347|0.02914||||||||||||||||||-0.03182|-0.02345|-0.01995|-0.01983|-0.01856|-0.03383|-0.02809|||||139|267|209|168|154|349|347|||||||||||||||||||||||||
2024-09-19 08:11:39|SB.D.D.CASH.IP|2063|2024-09-18 13:30:00|2024-09-18 19:59:50|5741|642|8.84371|2024-09-18|3.4707|18|0.329347|18|-0.190213|18|2024-09-18||||||||||||||9.39901|12.38377|28.72538|16.68573|15.60197|3.4707|3.48949||||||||||||||||||613|397|467|610|888|1027|919||||||||||||||||||0.03031|0.0211|0.01977|0.018|0.01981|0.0347|0.02914||||||||||||||||||-0.03182|-0.02345|-0.01995|-0.01983|-0.01856|-0.03383|-0.02809|||||139|267|209|168|154|349|347|||||||||||||||||||||||||
2024-09-19 08:11:40|EJ.D.DUFNSW.CASH.IP|495|2024-09-18 08:17:50|2024-09-18 15:19:50|3376|89|14.79586|2024-09-18|22.79226|14|0.119904|11|-0.238379|9|2024-09-18||||||||27.39915|30.85155|38.53973|45.50902|46.74225|25.08419|47.67576|22.79226|38.15463||||||||||||||||66|421|65|59|170|96|74|150|98||||||||||||||||0.0681|0.05953|0.05986||0.08946||0.05949|0.0746|0.06926||||||||||||||||-0.05956||-0.10452|-0.05988|-0.05952|-0.07918||-0.05949|-0.05935|||||||||33|13|26|11|15|12|21|22|21|||||||||||||||||||||||||
2024-09-19 08:11:40|EJ.D.DUFNSW.CASH.IP|495|2024-09-18 08:17:50|2024-09-18 15:19:50|3376|89|14.79586|2024-09-18|22.79226|14|0.119904|11|-0.238379|9|2024-09-18||||||||27.39915|30.85155|38.53973|45.50902|46.74225|25.08419|47.67576|22.79226|38.15463||||||||||||||||66|421|65|59|170|96|74|150|98||||||||||||||||0.0681|0.05953|0.05986||0.08946||0.05949|0.0746|0.06926||||||||||||||||-0.05956||-0.10452|-0.05988|-0.05952|-0.07918||-0.05949|-0.05935|||||||||33|13|26|11|15|12|21|22|21|||||||||||||||||||||||||
2024-09-19 08:11:40|SB.D.EQR.CASH.IP|1829|2024-09-18 13:30:00|2024-09-18 19:59:50|7705|265.1|14.09361|2024-09-18|7.92933|19|0.24513|18|-0.357736|18|2024-09-18||||||||||||||34.69786|18.03624|24.74491|27.04889|22.51141|13.93082|7.92933||||||||||||||||||246|261|294|202|214|341|472||||||||||||||||||0.03624|0.02372|0.01852|0.01645|0.01793|0.0407|0.03432||||||||||||||||||-0.02507|-0.02487|-0.01949|-0.01701|-0.01745|-0.03845|-0.03274|||||104|189|178|148|169|289|318|||||||||||||||||||||||||
2024-09-19 08:11:41|SB.D.EQR.CASH.IP|1829|2024-09-18 13:30:00|2024-09-18 19:59:50|7705|265.1|14.09361|2024-09-18|7.92933|19|0.24513|18|-0.357736|18|2024-09-18||||||||||||||34.69786|18.03624|24.74491|27.04889|22.51141|13.93082|7.92933||||||||||||||||||246|261|294|202|214|341|472||||||||||||||||||0.03624|0.02372|0.01852|0.01645|0.01793|0.0407|0.03432||||||||||||||||||-0.02507|-0.02487|-0.01949|-0.01701|-0.01745|-0.03845|-0.03274|||||104|189|178|148|169|289|318|||||||||||||||||||||||||
2024-09-19 08:11:42|UB.D.EXPE.CASH.IP|1324|2024-09-18 13:30:00|2024-09-18 19:59:50|13961|412.7|18.03858|2024-09-18|11.35291|19|0.283863|13|-0.305855|13|2024-09-18||||||||||||||23.93612|43.45213|46.97823|29.02046|51.02257|31.16067|11.35291||||||||||||||||||567|148|250|268|333|972|638||||||||||||||||||0.05145|0.031|0.02223|0.04005|0.03352|0.05056|0.05191||||||||||||||||||-0.14412|-0.05881|-0.04528|-0.05085|-0.03554|-0.07337|-0.0513|||||38|83|81|38|102|203|258|||||||||||||||||||||||||
2024-09-19 08:11:42|UB.D.EXPE.CASH.IP|1324|2024-09-18 13:30:00|2024-09-18 19:59:50|13961|412.7|18.03858|2024-09-18|11.35291|19|0.283863|13|-0.305855|13|2024-09-18||||||||||||||23.93612|43.45213|46.97823|29.02046|51.02257|31.16067|11.35291||||||||||||||||||567|148|250|268|333|972|638||||||||||||||||||0.05145|0.031|0.02223|0.04005|0.03352|0.05056|0.05191||||||||||||||||||-0.14412|-0.05881|-0.04528|-0.05085|-0.03554|-0.07337|-0.0513|||||38|83|81|38|102|203|258|||||||||||||||||||||||||
2024-09-19 08:11:43|SC.D.FRT.CASH.IP|1308|2024-09-18 13:30:00|2024-09-18 19:59:50|11544|391.8|18.23919|2024-09-18|12.12164|19|0.284091|18|-0.282776|18|2024-09-18||||||||||||||64.10916|47.3383|45.59398|50.91231|33.80043|26.21748|12.12164||||||||||||||||||674|502|446|516|898|521|267||||||||||||||||||0.04546|0.01727|0.0173|0.01569|0.0243|0.04948|0.02771||||||||||||||||||-0.0843|-0.03022|-0.0178|-0.02322|-0.03416|-0.04881|-0.03072|||||25|110|90|57|80|180|216|||||||||||||||||||||||||
2024-09-19 08:11:43|SC.D.FRT.CASH.IP|1308|2024-09-18 13:30:00|2024-09-18 19:59:50|11544|391.8|18.23919|2024-09-18|12.12164|19|0.284091|18|-0.282776|18|2024-09-18||||||||||||||64.10916|47.3383|45.59398|50.91231|33.80043|26.21748|12.12164||||||||||||||||||674|502|446|516|898|521|267||||||||||||||||||0.04546|0.01727|0.0173|0.01569|0.0243|0.04948|0.02771||||||||||||||||||-0.0843|-0.03022|-0.0178|-0.02322|-0.03416|-0.04881|-0.03072|||||25|110|90|57|80|180|216|||||||||||||||||||||||||
2024-09-19 08:11:44|SC.D.F.CASH.IP|3289|2024-09-18 08:19:50|2024-09-18 23:59:50||12992.2|0.95558|2024-09-18|0.08933|18|0.553506|8|-0.357143|18|2024-09-18|||||||||40.18349|50.04583||40.05503|25.06874|6.98145|0.09124|0.091|0.09105|0.0907|0.08933|0.79427|25.09106|100|55.63628|50.04536|||||||||436|2||2321|5268|32223|55029|85855|83183|72238|65619|49834|7909|1|3938|634|||||||||0.32267|0.09174||||0.12218||0.09107||0.09074|0.13143|0.12972|||0.09091|0.09083|||||||||-0.09166|||||-0.09137|-0.09132||-0.09091||-0.12196|-0.09543|||-0.09091||5|2|5|4|29|34|20|21|15|156|142|8|3|18|10|||||||||||||||||||||||||
2024-09-19 08:11:44|SC.D.F.CASH.IP|3289|2024-09-18 08:19:50|2024-09-18 23:59:50||12992.2|0.95558|2024-09-18|0.08933|18|0.553506|8|-0.357143|18|2024-09-18|||||||||40.18349|50.04583||40.05503|25.06874|6.98145|0.09124|0.091|0.09105|0.0907|0.08933|0.79427|25.09106|100|55.63628|50.04536|||||||||436|2||2321|5268|32223|55029|85855|83183|72238|65619|49834|7909|1|3938|634|||||||||0.32267|0.09174||||0.12218||0.09107||0.09074|0.13143|0.12972|||0.09091|0.09083|||||||||-0.09166|||||-0.09137|-0.09132||-0.09091||-0.12196|-0.09543|||-0.09091||5|2|5|4|29|34|20|21|15|156|142|8|3|18|10|||||||||||||||||||||||||
2024-09-19 08:11:45|SC.D.GMUS.CASH.IP|2823|2024-09-18 08:23:10|2024-09-18 23:58:40||2944.9|3.42405|2024-09-18|0.02146|19|4.710064|8|-1.315789|20|2024-09-18|||||||||50.65776||44.93974|64.3968|81.85637|9.36684|0.42596|3.19438|1.65975|5.90238|0.0247|0.02146|40.3533|83.34705|90.00822|100|||||||||0||1|58|231|5667|4224|3627|2988|3840|5354|6139|3071|401|254|194|||||||||4.71006||0.75051|0.04202|0.02628|0.06279|0.03543|0.03001|0.02516|0.02348|0.06089|0.04783|0.20682||0.17685|0.42164|||||||||||-0.16814|-0.063|-0.10513|-0.04386|-0.02833|-0.02653|-0.02332|-0.02232|-0.05821|-0.05362|-0.76078|-0.04113|||2|18|14|11|161|247|189|122|119|358|357|10|6|10|5|||||||||||||||||||||||||
2024-09-19 08:11:45|SC.D.GMUS.CASH.IP|2823|2024-09-18 08:23:10|2024-09-18 23:58:40||2944.9|3.42405|2024-09-18|0.02146|19|4.710064|8|-1.315789|20|2024-09-18|||||||||50.65776||44.93974|64.3968|81.85637|9.36684|0.42596|3.19438|1.65975|5.90238|0.0247|0.02146|40.3533|83.34705|90.00822|100|||||||||0||1|58|231|5667|4224|3627|2988|3840|5354|6139|3071|401|254|194|||||||||4.71006||0.75051|0.04202|0.02628|0.06279|0.03543|0.03001|0.02516|0.02348|0.06089|0.04783|0.20682||0.17685|0.42164|||||||||||-0.16814|-0.063|-0.10513|-0.04386|-0.02833|-0.02653|-0.02332|-0.02232|-0.05821|-0.05362|-0.76078|-0.04113|||2|18|14|11|161|247|189|122|119|358|357|10|6|10|5|||||||||||||||||||||||||
2024-09-19 08:11:46|UB.D.GILD.CASH.IP|2162|2024-09-18 08:22:20|2024-09-18 23:59:30|8404|3276.5|10.34265|2024-09-18|0.44691|12|0.44843|8|-0.368171|22|2024-09-18|||||||||77.63447|89.72245|100|85.80418|0.44691|6.46588|8.97412|14.11796|11.70269|10.77662|5.50892|1.43363|14.55319|100|0.60794|0.60794|||||||||0|0|0|1|0|832|826|1231|1252|1249|2522|2609|327|0|368|288|||||||||0.14503|0.07672|0.04823|0.04837||0.04098|0.02005|0.01847|0.01689|0.01637|0.03053|0.03064|0.26287||||||||||||-0.17324||-0.04819|||-0.05375|-0.02203|-0.01932|-0.01803|-0.01845|-0.03167|-0.02924|-0.2497||-0.36817|-0.27342|31|29|10|7|1|156|268|234|231|223|347|355|7|2|1|1|||||||||||||||||||||||0|0|
2024-09-19 08:11:46|UB.D.GILD.CASH.IP|2162|2024-09-18 08:22:20|2024-09-18 23:59:30|8404|3276.5|10.34265|2024-09-18|0.44691|12|0.44843|8|-0.368171|22|2024-09-18|||||||||77.63447|89.72245|100|85.80418|0.44691|6.46588|8.97412|14.11796|11.70269|10.77662|5.50892|1.43363|14.55319|100|0.60794|0.60794|||||||||0|0|0|1|0|832|826|1231|1252|1249|2522|2609|327|0|368|288|||||||||0.14503|0.07672|0.04823|0.04837||0.04098|0.02005|0.01847|0.01689|0.01637|0.03053|0.03064|0.26287||||||||||||-0.17324||-0.04819|||-0.05375|-0.02203|-0.01932|-0.01803|-0.01845|-0.03167|-0.02924|-0.2497||-0.36817|-0.27342|31|29|10|7|1|156|268|234|231|223|347|355|7|2|1|1|||||||||||||||||||||||0|0|
2024-09-19 08:11:48|SC.D.HLTUS.CASH.IP|1626|2024-09-18 13:30:00|2024-09-18 19:59:50|22086|642.9|11.2415|2024-09-18|8.6704|16|0.425224|13|-0.230061|17|2024-09-18||||||||||||||31.15992|34.2777|12.38109|8.6704|24.29119|20.5557|14.4737||||||||||||||||||1345|798|1447|1301|1389|908|562||||||||||||||||||0.04978|0.01818|0.01828|0.02299|0.01438|0.03471|0.02601||||||||||||||||||-0.05689|-0.03173|-0.01402|-0.02757|-0.0438|-0.04333|-0.03505|||||87|114|73|58|66|230|271|||||||||||||||||||||||||
2024-09-19 08:11:48|SC.D.HLTUS.CASH.IP|1626|2024-09-18 13:30:00|2024-09-18 19:59:50|22086|642.9|11.2415|2024-09-18|8.6704|16|0.425224|13|-0.230061|17|2024-09-18||||||||||||||31.15992|34.2777|12.38109|8.6704|24.29119|20.5557|14.4737||||||||||||||||||1345|798|1447|1301|1389|908|562||||||||||||||||||0.04978|0.01818|0.01828|0.02299|0.01438|0.03471|0.02601||||||||||||||||||-0.05689|-0.03173|-0.01402|-0.02757|-0.0438|-0.04333|-0.03505|||||87|114|73|58|66|230|271|||||||||||||||||||||||||
2024-09-19 08:11:48|SD.D.JKSUS.CASH.IP|1159|2024-09-18 13:30:00|2024-09-18 19:59:50|2034|306.4|27.22839|2024-09-18|27.61482|19|0.645161|19|-0.544016|13|2024-09-18||||||||||||||59.91914|53.75818|40.73502|40.96308|28.33208|32.31354|27.61482||||||||||||||||||313|230|479|414|447|459|239||||||||||||||||||0.08352|0.08724|0.09964|0.08266|0.08519|0.10387|0.13131||||||||||||||||||-0.26353|-0.14794|-0.14656|-0.08392|-0.08465|-0.14939|-0.11573|||||67|138|69|71|110|181|197|||||||||||||||||||||||||
2024-09-19 08:11:48|SD.D.JKSUS.CASH.IP|1159|2024-09-18 13:30:00|2024-09-18 19:59:50|2034|306.4|27.22839|2024-09-18|27.61482|19|0.645161|19|-0.544016|13|2024-09-18||||||||||||||59.91914|53.75818|40.73502|40.96308|28.33208|32.31354|27.61482||||||||||||||||||313|230|479|414|447|459|239||||||||||||||||||0.08352|0.08724|0.09964|0.08266|0.08519|0.10387|0.13131||||||||||||||||||-0.26353|-0.14794|-0.14656|-0.08392|-0.08465|-0.14939|-0.11573|||||67|138|69|71|110|181|197|||||||||||||||||||||||||
2024-09-19 08:11:49|SD.D.JMIAUS.CASH.IP|1255|2024-09-18 13:30:00|2024-09-18 19:59:50|462|1485.5|0.83085|2024-09-18|0.21508|18|0.865801|18|-0.817996|18|2024-09-18||||||||||||||22.4727|0.22018|0.21599|6.0861|0.21575|0.21508|0.33091||||||||||||||||||1815|1751|5102|4335|3089|4132|1144||||||||||||||||||0.49996|0.21571||||0.2754|0.23247||||||||||||||||||-0.23533|-0.21479|-0.21506|-0.2161||-0.25434|-0.23394|||||36|43|14|17|10|182|231|||||||||||||||||||||||||
2024-09-19 08:11:49|SD.D.JMIAUS.CASH.IP|1255|2024-09-18 13:30:00|2024-09-18 19:59:50|462|1485.5|0.83085|2024-09-18|0.21508|18|0.865801|18|-0.817996|18|2024-09-18||||||||||||||22.4727|0.22018|0.21599|6.0861|0.21575|0.21508|0.33091||||||||||||||||||1815|1751|5102|4335|3089|4132|1144||||||||||||||||||0.49996|0.21571||||0.2754|0.23247||||||||||||||||||-0.23533|-0.21479|-0.21506|-0.2161||-0.25434|-0.23394|||||36|43|14|17|10|182|231|||||||||||||||||||||||||
2024-09-19 08:11:50|EG.D.KPN.CASH.IP|705|2024-09-18 08:24:20|2024-09-18 15:29:50|366.7|950.1|14.76875|2024-09-18|2.80708|11|0.107614|7|-0.053706|7|2024-09-18||||||||44.93033|36.86193|33.35455|7.17177|2.80708|10.02526|19.14234|41.95647|33.35543||||||||||||||||657|767|694|769|1527|778|1811|1041|1201||||||||||||||||0.04033|0.02692|0.02694||0.04058||0.03385|0.0271|0.02712||||||||||||||||-0.02954|-0.0269|-0.02693|-0.027|-0.02704|-0.02706|-0.02708|-0.02708|-0.02712|||||||||49|19|33|14|36|30|68|62|27|||||||||||||||||||||||||
2024-09-19 08:11:50|EG.D.KPN.CASH.IP|705|2024-09-18 08:24:20|2024-09-18 15:29:50|366.7|950.1|14.76875|2024-09-18|2.80708|11|0.107614|7|-0.053706|7|2024-09-18||||||||44.93033|36.86193|33.35455|7.17177|2.80708|10.02526|19.14234|41.95647|33.35543||||||||||||||||657|767|694|769|1527|778|1811|1041|1201||||||||||||||||0.04033|0.02692|0.02694||0.04058||0.03385|0.0271|0.02712||||||||||||||||-0.02954|-0.0269|-0.02693|-0.027|-0.02704|-0.02706|-0.02708|-0.02708|-0.02712|||||||||49|19|33|14|36|30|68|62|27|||||||||||||||||||||||||
2024-09-19 08:11:50|SD.D.LMT.CASH.IP|1378|2024-09-18 13:30:00|2024-09-18 19:59:50|56559|188.5|43.57029|2024-09-18|30.91718|19|0.257818|18|-0.191025|13|2024-09-18||||||||||||||47.16804|61.3815|75.90555|76.9393|79.08406|59.68602|30.91718||||||||||||||||||424|300|158|164|98|247|183||||||||||||||||||0.02726|0.01073|0.01091|0.01104|0.01032|0.02077|0.01972||||||||||||||||||-0.0839|-0.04484|-0.02658|-0.02819|-0.02566|-0.03645|-0.02926|||||68|150|141|104|172|166|175|||||||||||||||||||||||||
2024-09-19 08:11:50|SD.D.LMT.CASH.IP|1378|2024-09-18 13:30:00|2024-09-18 19:59:50|56559|188.5|43.57029|2024-09-18|30.91718|19|0.257818|18|-0.191025|13|2024-09-18||||||||||||||47.16804|61.3815|75.90555|76.9393|79.08406|59.68602|30.91718||||||||||||||||||424|300|158|164|98|247|183||||||||||||||||||0.02726|0.01073|0.01091|0.01104|0.01032|0.02077|0.01972||||||||||||||||||-0.0839|-0.04484|-0.02658|-0.02819|-0.02566|-0.03645|-0.02926|||||68|150|141|104|172|166|175|||||||||||||||||||||||||
2024-09-19 08:11:51|EC.D.MCA.CASH.IP|2226|2024-09-18 08:17:20|2024-09-18 15:29:50|59810|21.8|4.55093|2024-09-18|0.01793|15|0.132692|13|-0.164204|7|2024-09-18||||||||11.91638|8.0746|5.45252|11.85824|14.3015|6.55818|3.38393|4.2632|0.01793||||||||||||||||18|16|20|16|13|23|51|17|28||||||||||||||||0.02546|0.02106|0.0219|0.01836|0.01785|0.01825|0.0327|0.02182|0.01992||||||||||||||||-0.02705|-0.02049|-0.02251|-0.01901|-0.02209|-0.01809|-0.0362|-0.02325|-0.02228|||||||||269|211|184|152|147|107|208|212|110|||||||||||||||||||||||||
2024-09-19 08:11:51|EC.D.MCA.CASH.IP|2226|2024-09-18 08:17:20|2024-09-18 15:29:50|59810|21.8|4.55093|2024-09-18|0.01793|15|0.132692|13|-0.164204|7|2024-09-18||||||||11.91638|8.0746|5.45252|11.85824|14.3015|6.55818|3.38393|4.2632|0.01793||||||||||||||||18|16|20|16|13|23|51|17|28||||||||||||||||0.02546|0.02106|0.0219|0.01836|0.01785|0.01825|0.0327|0.02182|0.01992||||||||||||||||-0.02705|-0.02049|-0.02251|-0.01901|-0.02209|-0.01809|-0.0362|-0.02325|-0.02228|||||||||269|211|184|152|147|107|208|212|110|||||||||||||||||||||||||
2024-09-19 08:11:53|UC.D.MRNAUS.CASH.IP|2301|2024-09-18 08:18:50|2024-09-18 23:58:50|7005|821|9.64329|2024-09-18|1.31202|19|0.57423|18|-0.459802|18|2024-09-18|||||||||77.04335|100|100|88.26392|42.91377|14.9748|17.23621|9.77322|10.4751|11.79833|2.92642|1.31202|53.50857|66.80971|100|83.3547|||||||||66|144|14|19|359|870|615|478|601|656|1051|1103|31996|17|25|182|||||||||0.08356||0.04175||0.02787|0.10637|0.05018|0.02771|0.02895|0.03332|0.0786|0.05876|0.02864||0.07143|||||||||||-0.12517|-0.27759|||-0.09068|-0.06197|-0.03971|-0.04055|-0.03994|-0.08719|-0.06518|-0.13781|-0.19986|||13|5|22|17|14|122|216|237|240|230|324|331|15|3|1|6|||||||||||||||||||||||0||
2024-09-19 08:11:53|UC.D.MRNAUS.CASH.IP|2301|2024-09-18 08:18:50|2024-09-18 23:58:50|7005|821|9.64329|2024-09-18|1.31202|19|0.57423|18|-0.459802|18|2024-09-18|||||||||77.04335|100|100|88.26392|42.91377|14.9748|17.23621|9.77322|10.4751|11.79833|2.92642|1.31202|53.50857|66.80971|100|83.3547|||||||||66|144|14|19|359|870|615|478|601|656|1051|1103|31996|17|25|182|||||||||0.08356||0.04175||0.02787|0.10637|0.05018|0.02771|0.02895|0.03332|0.0786|0.05876|0.02864||0.07143|||||||||||-0.12517|-0.27759|||-0.09068|-0.06197|-0.03971|-0.04055|-0.03994|-0.08719|-0.06518|-0.13781|-0.19986|||13|5|22|17|14|122|216|237|240|230|324|331|15|3|1|6|||||||||||||||||||||||0||
2024-09-19 08:11:54|EJ.D.NESN.CASH.IP|1999|2024-09-18 08:17:20|2024-09-18 15:19:50|8572|341|13.91907|2024-09-18|8.91173|15|0.116795|11|-0.093045|8|2024-09-18||||||||15.47346|17.00217|31.47059|35.59555|34.84245|42.87467|31.3631|13.40823|8.91173||||||||||||||||531|545|693|369|355|361|420|420|780||||||||||||||||0.02612|0.02323|0.02544|0.02724|0.03792|0.0233|0.02697|0.02332|0.03502||||||||||||||||-0.02311|-0.03039|-0.0254|-0.02333|-0.02331|-0.02329|-0.02502|-0.02332|-0.02336|||||||||123|106|124|104|112|105|134|127|45|||||||||||||||||||||||||
2024-09-19 08:11:54|EJ.D.NESN.CASH.IP|1999|2024-09-18 08:17:20|2024-09-18 15:19:50|8572|341|13.91907|2024-09-18|8.91173|15|0.116795|11|-0.093045|8|2024-09-18||||||||15.47346|17.00217|31.47059|35.59555|34.84245|42.87467|31.3631|13.40823|8.91173||||||||||||||||531|545|693|369|355|361|420|420|780||||||||||||||||0.02612|0.02323|0.02544|0.02724|0.03792|0.0233|0.02697|0.02332|0.03502||||||||||||||||-0.02311|-0.03039|-0.0254|-0.02333|-0.02331|-0.02329|-0.02502|-0.02332|-0.02336|||||||||123|106|124|104|112|105|134|127|45|||||||||||||||||||||||||
2024-09-19 08:11:54|SE.D.NIOUS.CASH.IP|3362|2024-09-18 08:22:50|2024-09-18 23:59:50|522|16411.7|0.95274|2024-09-18|0.18394|11|0.551471|13|-0.3861|18|2024-09-18|||||||||100|50.13795||0.18394|50.09208|1.9737|0.19352|0.1965|3.89269|0.19667|0.99958|0.19812|73.13031|11.28652|33.48653|16.84641|||||||||22|5567||5769|4600|75156|124348|124532|71223|122170|60410|77595|5655|2403|5233|3183|||||||||0.18484|||0.18416||0.25717|0.19268|0.19763||0.19724|0.2195|0.19828|0.1996||0.19705||||||||||-0.1845|-0.18382||||-0.24501|-0.19361|-0.19545|-0.19608|-0.19627|-0.21836|-0.1992|-0.19851|-0.19724|-0.19646|-0.1955|3|4|3|2|56|51|40|27|11|124|55|26|9|9|12|||||||||||||||||||||||||
2024-09-19 08:11:55|SE.D.NIOUS.CASH.IP|3362|2024-09-18 08:22:50|2024-09-18 23:59:50|522|16411.7|0.95274|2024-09-18|0.18394|11|0.551471|13|-0.3861|18|2024-09-18|||||||||100|50.13795||0.18394|50.09208|1.9737|0.19352|0.1965|3.89269|0.19667|0.99958|0.19812|73.13031|11.28652|33.48653|16.84641|||||||||22|5567||5769|4600|75156|124348|124532|71223|122170|60410|77595|5655|2403|5233|3183|||||||||0.18484|||0.18416||0.25717|0.19268|0.19763||0.19724|0.2195|0.19828|0.1996||0.19705||||||||||-0.1845|-0.18382||||-0.24501|-0.19361|-0.19545|-0.19608|-0.19627|-0.21836|-0.1992|-0.19851|-0.19724|-0.19646|-0.1955|3|4|3|2|56|51|40|27|11|124|55|26|9|9|12|||||||||||||||||||||||||
2024-09-19 08:11:55|EJ.D.NOV.CASH.IP|2377|2024-09-18 08:17:40|2024-09-18 15:19:50|9792|175.2|8.84527|2024-09-18|4.55722|14|0.152641|7|-0.051209|8|2024-09-18||||||||20.27098|10.1497|15.85779|11.50673|16.09457|14.22212|11.52381|4.55722|14.61764||||||||||||||||195|192|207|166|177|208|224|234|228||||||||||||||||0.02399|0.0135|0.01467|0.01356|0.01278|0.01377|0.01397|0.01394|0.01288||||||||||||||||-0.01845|-0.01779|-0.01401|-0.01331|-0.01249|-0.01208|-0.01411|-0.01428|-0.01507|||||||||237|217|183|174|143|190|278|264|89|||||||||||||||||||||||||
2024-09-19 08:11:56|EJ.D.NOV.CASH.IP|2377|2024-09-18 08:17:40|2024-09-18 15:19:50|9792|175.2|8.84527|2024-09-18|4.55722|14|0.152641|7|-0.051209|8|2024-09-18||||||||20.27098|10.1497|15.85779|11.50673|16.09457|14.22212|11.52381|4.55722|14.61764||||||||||||||||195|192|207|166|177|208|224|234|228||||||||||||||||0.02399|0.0135|0.01467|0.01356|0.01278|0.01377|0.01397|0.01394|0.01288||||||||||||||||-0.01845|-0.01779|-0.01401|-0.01331|-0.01249|-0.01208|-0.01411|-0.01428|-0.01507|||||||||237|217|183|174|143|190|278|264|89|||||||||||||||||||||||||
2024-09-19 08:11:56|KA.D.OCDO.CASH.IP|1222|2024-09-18 08:17:40|2024-09-18 15:29:50|348|2409.4|11.6406|2024-09-18|16.74224|15|0.411886|11|-0.351494|11|2024-09-18||||||||38.60383|28.0809|19.55775|35.19561|16.99891|31.72029|26.32782|24.46528|16.74224||||||||||||||||1659|761|617|364|1017|1022|1020|2233|1278||||||||||||||||0.07797|0.07963|0.06977|0.04016|0.09095|0.10829|0.0837|0.06963|0.07012||||||||||||||||-0.13469|-0.05545|-0.04098|-0.05378|-0.12544|-0.06083|-0.06666|-0.05996|-0.06235|||||||||78|50|36|37|83|57|61|82|66|||||||||||||||||||||||||
2024-09-19 08:11:56|KA.D.OCDO.CASH.IP|1222|2024-09-18 08:17:40|2024-09-18 15:29:50|348|2409.4|11.6406|2024-09-18|16.74224|15|0.411886|11|-0.351494|11|2024-09-18||||||||38.60383|28.0809|19.55775|35.19561|16.99891|31.72029|26.32782|24.46528|16.74224||||||||||||||||1659|761|617|364|1017|1022|1020|2233|1278||||||||||||||||0.07797|0.07963|0.06977|0.04016|0.09095|0.10829|0.0837|0.06963|0.07012||||||||||||||||-0.13469|-0.05545|-0.04098|-0.05378|-0.12544|-0.06083|-0.06666|-0.05996|-0.06235|||||||||78|50|36|37|83|57|61|82|66|||||||||||||||||||||||||
2024-09-19 08:11:57|UC.D.ORLY.CASH.IP|678|2024-09-18 13:30:00|2024-09-18 19:59:50|113305|124.1|35.75146|2024-09-18|47.29797|19|0.173966|13|-0.327741|13|2024-09-18||||||||||||||62.06811|75.58413|64.96031|73.0315|54.36876|69.55774|47.29797||||||||||||||||||116|176|173|98|170|137|103||||||||||||||||||0.05518|0.03742|0.00795|0.00708|0.02587|0.05319|0.04117||||||||||||||||||-0.12743|-0.14107|-0.07522|-0.05009|-0.07046|-0.08259|-0.03811|||||42|49|37|37|35|72|125|||||||||||||||||||||||||
2024-09-19 08:11:57|UC.D.ORLY.CASH.IP|678|2024-09-18 13:30:00|2024-09-18 19:59:50|113305|124.1|35.75146|2024-09-18|47.29797|19|0.173966|13|-0.327741|13|2024-09-18||||||||||||||62.06811|75.58413|64.96031|73.0315|54.36876|69.55774|47.29797||||||||||||||||||116|176|173|98|170|137|103||||||||||||||||||0.05518|0.03742|0.00795|0.00708|0.02587|0.05319|0.04117||||||||||||||||||-0.12743|-0.14107|-0.07522|-0.05009|-0.07046|-0.08259|-0.03811|||||42|49|37|37|35|72|125|||||||||||||||||||||||||
2024-09-19 08:11:58|SE.D.PLTRUS.CASH.IP|4943|2024-09-18 08:17:30|2024-09-18 23:59:50|3718|10846.8|6.87465|2024-09-18|0.02737|19|0.604894|18|-0.458839|18|2024-09-18|||||||||42.61919|46.91278|61.12913|60.88605|37.10242|10.65161|0.65416|1.48132|1.16333|3.25236|0.31206|0.02737|49.45654|56.91606|59.44924|62.98829|||||||||1093|1142|515|1403|5134|30725|23607|17131|14592|15497|36439|28599|5282|1690|1136|1155|||||||||0.04603|0.0417|0.04636|0.03026|0.0329|0.07856|0.0433|0.03716|0.0331|0.03216|0.07045|0.06751|0.04121|0.06873|0.07627|0.02736|||||||||-0.06187|-0.04816|-0.03175|-0.03882|-0.03479|-0.07589|-0.0487|-0.04161|-0.02922|-0.03659|-0.08165|-0.06995|-0.04037|-0.07176|-0.05478|-0.04102|101|64|54|69|89|245|319|275|176|186|353|349|87|51|69|27|||||||||||||||||||||||||
2024-09-19 08:11:58|SE.D.PLTRUS.CASH.IP|4943|2024-09-18 08:17:30|2024-09-18 23:59:50|3718|10846.8|6.87465|2024-09-18|0.02737|19|0.604894|18|-0.458839|18|2024-09-18|||||||||42.61919|46.91278|61.12913|60.88605|37.10242|10.65161|0.65416|1.48132|1.16333|3.25236|0.31206|0.02737|49.45654|56.91606|59.44924|62.98829|||||||||1093|1142|515|1403|5134|30725|23607|17131|14592|15497|36439|28599|5282|1690|1136|1155|||||||||0.04603|0.0417|0.04636|0.03026|0.0329|0.07856|0.0433|0.03716|0.0331|0.03216|0.07045|0.06751|0.04121|0.06873|0.07627|0.02736|||||||||-0.06187|-0.04816|-0.03175|-0.03882|-0.03479|-0.07589|-0.0487|-0.04161|-0.02922|-0.03659|-0.08165|-0.06995|-0.04037|-0.07176|-0.05478|-0.04102|101|64|54|69|89|245|319|275|176|186|353|349|87|51|69|27|||||||||||||||||||||||||
2024-09-19 08:11:59|UC.D.PYPLVUS.CASH.IP|2967|2024-09-18 08:17:30|2024-09-18 23:59:30||2626.8|8.82172|2024-09-18|0.02666|19|0.957746|8|-0.722465|20|2024-09-18|||||||||63.68138|73.98836|75.09521|79.71907|90.92942|5.80747|1.9213|2.82969|6.87725|5.07047|0.31689|0.02666|51.62475|63.68353|37.61776|78.97175|||||||||30|2|21|27|23|1312|3994|2362|1077|2164|2698|4210|457|39|402|128|||||||||0.13558|0.03261||0.01678||0.04092|0.05294|0.03788|0.02239|0.0235|0.04944|0.04541|0.06162|||0.08186|||||||||-0.0287|-0.03491|-0.04191|-0.04732|-0.01396|-0.04389|-0.04258|-0.03365|-0.02255|-0.02517|-0.0503|-0.05316|-0.21287|-0.09547|-0.12953||96|23|16|59|11|156|317|321|277|297|354|359|33|11|8|19|||||||||||||||||||||||||
2024-09-19 08:11:59|UC.D.PYPLVUS.CASH.IP|2967|2024-09-18 08:17:30|2024-09-18 23:59:30||2626.8|8.82172|2024-09-18|0.02666|19|0.957746|8|-0.722465|20|2024-09-18|||||||||63.68138|73.98836|75.09521|79.71907|90.92942|5.80747|1.9213|2.82969|6.87725|5.07047|0.31689|0.02666|51.62475|63.68353|37.61776|78.97175|||||||||30|2|21|27|23|1312|3994|2362|1077|2164|2698|4210|457|39|402|128|||||||||0.13558|0.03261||0.01678||0.04092|0.05294|0.03788|0.02239|0.0235|0.04944|0.04541|0.06162|||0.08186|||||||||-0.0287|-0.03491|-0.04191|-0.04732|-0.01396|-0.04389|-0.04258|-0.03365|-0.02255|-0.02517|-0.0503|-0.05316|-0.21287|-0.09547|-0.12953||96|23|16|59|11|156|317|321|277|297|354|359|33|11|8|19|||||||||||||||||||||||||
2024-09-19 08:11:59|UC.D.PTONUS.CASH.IP|1140|2024-09-18 08:28:40|2024-09-18 23:45:50|450|4622.6|4.14921|2024-09-18|0.57956|12|1.318681|18|-0.860215|13|2024-09-18|||||||||100|100|25.43932|17.10351|0.57956|7.2752|2.17644|26.25166|12.69491|15.57113|4.91062|8.8303|20.76709|33.48331|50.22472|50.22371|||||||||0|50|707|1018|2060|3269|9103|5051|9049|9008|9333|9002|331|167|50|588|||||||||||||0.87336|0.52812|0.2207|0.22222|||0.26562|0.23478|||||||||||||||-0.21954|||-0.33867|-0.21991|||-0.22026|-0.28016|-0.26631|||||1|1|4|6|3|57|51|23|16|26|191|139|5|3|2|2|||||||||||||||||||||||||
2024-09-19 08:11:59|UC.D.PTONUS.CASH.IP|1140|2024-09-18 08:28:40|2024-09-18 23:45:50|450|4622.6|4.14921|2024-09-18|0.57956|12|1.318681|18|-0.860215|13|2024-09-18|||||||||100|100|25.43932|17.10351|0.57956|7.2752|2.17644|26.25166|12.69491|15.57113|4.91062|8.8303|20.76709|33.48331|50.22472|50.22371|||||||||0|50|707|1018|2060|3269|9103|5051|9049|9008|9333|9002|331|167|50|588|||||||||||||0.87336|0.52812|0.2207|0.22222|||0.26562|0.23478|||||||||||||||-0.21954|||-0.33867|-0.21991|||-0.22026|-0.28016|-0.26631|||||1|1|4|6|3|57|51|23|16|26|191|139|5|3|2|2|||||||||||||||||||||||||
2024-09-19 08:12:00|KA.D.RIO.CASH.IP|2347|2024-09-18 08:17:30|2024-09-18 15:29:50|4764|552.7|8.40732|2024-09-18|5.54957|13|0.126529|7|-0.115558|7|2024-09-18||||||||14.16029|12.37342|20.01758|30.84869|21.69537|15.32614|5.54957|5.94973|8.95751||||||||||||||||268|179|157|124|124|163|242|2140|2961||||||||||||||||0.03134|0.01551|0.01346|0.01137|0.01255|0.01443|0.01963|0.01725|0.01299||||||||||||||||-0.02676|-0.01418|-0.01145|-0.01215|-0.01377|-0.01678|-0.02172|-0.01653|-0.01321|||||||||184|170|130|120|143|98|217|236|123|||||||||||||||||||||||||
2024-09-19 08:12:00|KA.D.RIO.CASH.IP|2348|2024-09-18 08:17:30|2024-09-18 15:29:50|4764|552.4|8.40374|2024-09-18|5.54957|13|0.126529|7|-0.115558|7|2024-09-18||||||||14.16029|12.37342|20.01758|30.84869|21.69537|15.32614|5.54957|5.94973|8.95751||||||||||||||||268|179|157|124|124|163|242|2140|2961||||||||||||||||0.03134|0.01551|0.01346|0.01137|0.01255|0.01443|0.01963|0.01725|0.01299||||||||||||||||-0.02676|-0.01418|-0.01145|-0.01215|-0.01377|-0.01678|-0.02172|-0.01653|-0.01321|||||||||184|170|130|120|143|98|217|236|123|||||||||||||||||||||||||
2024-09-19 08:12:01|EJ.D.ROG.CASH.IP|1738|2024-09-18 07:01:40|2024-09-18 15:19:50|26960|104.4|11.80891|2024-09-18|0.03729|15|0.07471|13|-0.112486|10|2024-09-18||||||||26.76046|34.3591|34.17427|28.20126|42.67074|34.71982|9.24586|12.15455|0.03729||||||||||||||||134|110|99|105|99|130|172|167|120||||||||||||||||0.04151|0.03749|0.03755|0.03754|0.03745|0.03743|0.04355|0.03731|0.03731||||||||||||||||-0.03884|-0.0374|-0.03752|-0.04502|-0.03743|-0.0374|-0.03727|-0.03728||||||||||116|67|82|71|68|49|76|66|17|||||||||||||||||||||||||
2024-09-19 08:12:01|EJ.D.ROG.CASH.IP|1738|2024-09-18 07:01:40|2024-09-18 15:19:50|26960|104.4|11.80891|2024-09-18|0.03729|15|0.07471|13|-0.112486|10|2024-09-18||||||||26.76046|34.3591|34.17427|28.20126|42.67074|34.71982|9.24586|12.15455|0.03729||||||||||||||||134|110|99|105|99|130|172|167|120||||||||||||||||0.04151|0.03749|0.03755|0.03754|0.03745|0.03743|0.04355|0.03731|0.03731||||||||||||||||-0.03884|-0.0374|-0.03752|-0.04502|-0.03743|-0.0374|-0.03727|-0.03728||||||||||116|67|82|71|68|49|76|66|17|||||||||||||||||||||||||
2024-09-19 08:12:01|KA.D.RR.CASH.IP|2418|2024-09-18 08:17:30|2024-09-18 15:29:50|495|2423.2|11.76572|2024-09-18|18.84504|8|0.223805|7|-0.10144|8|2024-09-18||||||||33.88777|18.84504|28.32888|24.11222|31.70383|29.85799|19.59655|21.25817|21.71018||||||||||||||||1083|1330|715|727|2720|2816|1265|1185|2483||||||||||||||||0.04149|0.02855|0.02399|0.02212|0.02478|0.02479|0.02335|0.02198|0.0246||||||||||||||||-0.02852|-0.02879|-0.02098|-0.02398|-0.02153|-0.02385|-0.02213|-0.02581|-0.02026|||||||||198|133|152|108|120|114|138|179|83|||||||||||||||||||||||||
2024-09-19 08:12:02|KA.D.RR.CASH.IP|2418|2024-09-18 08:17:30|2024-09-18 15:29:50|495|2423.2|11.76572|2024-09-18|18.84504|8|0.223805|7|-0.10144|8|2024-09-18||||||||33.88777|18.84504|28.32888|24.11222|31.70383|29.85799|19.59655|21.25817|21.71018||||||||||||||||1083|1330|715|727|2720|2816|1265|1185|2483||||||||||||||||0.04149|0.02855|0.02399|0.02212|0.02478|0.02479|0.02335|0.02198|0.0246||||||||||||||||-0.02852|-0.02879|-0.02098|-0.02398|-0.02153|-0.02385|-0.02213|-0.02581|-0.02026|||||||||198|133|152|108|120|114|138|179|83|||||||||||||||||||||||||
2024-09-19 08:12:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:03|ED.D.SAPG.CASH.IP|2249|2024-09-18 08:17:30|2024-09-18 15:29:50|19940|298.4|5.52776|2024-09-18|3.36762|15|0.124813|7|-0.090126|13|2024-09-18||||||||7.55828|6.36215|5.97555|5.09568|8.74979|6.44688|4.55899|3.60718|3.36762||||||||||||||||362|306|276|259|274|314|453|416|420||||||||||||||||0.01908|0.0156|0.0144|0.01204|0.01678|0.01376|0.01736|0.01553|0.01338||||||||||||||||-0.02551|-0.01988|-0.0152|-0.01396|-0.01846|-0.01685|-0.01957|-0.01561|-0.01617|||||||||252|252|218|177|206|202|264|306|149|||||||||||||||||||||||||
2024-09-19 08:12:03|ED.D.SAPG.CASH.IP|2249|2024-09-18 08:17:30|2024-09-18 15:29:50|19940|298.4|5.52776|2024-09-18|3.36762|15|0.124813|7|-0.090126|13|2024-09-18||||||||7.55828|6.36215|5.97555|5.09568|8.74979|6.44688|4.55899|3.60718|3.36762||||||||||||||||362|306|276|259|274|314|453|416|420||||||||||||||||0.01908|0.0156|0.0144|0.01204|0.01678|0.01376|0.01736|0.01553|0.01338||||||||||||||||-0.02551|-0.01988|-0.0152|-0.01396|-0.01846|-0.01685|-0.01957|-0.01561|-0.01617|||||||||252|252|218|177|206|202|264|306|149|||||||||||||||||||||||||
2024-09-19 08:12:04|SG.D.SAP.CASH.IP|1875|2024-09-18 13:30:00|2024-09-18 19:59:50|22171|15.4|21.36001|2024-09-18|0.61335|13|0.358293|18|-0.201468|18|2024-09-18||||||||||||||0.61335|1.75683|14.4555|59.75274|51.4209|24.25441|31.33726||||||||||||||||||19|8|58|7|9|7|13||||||||||||||||||0.01661|0.01741|0.01614|0.02453|0.01769|0.03813|0.03237||||||||||||||||||-0.01918|-0.0144|-0.02135|-0.02941|-0.01536|-0.04275|-0.03845|||||178|350|229|129|220|295|314|||||||||||||||||||||||||
2024-09-19 08:12:04|SG.D.SAP.CASH.IP|1875|2024-09-18 13:30:00|2024-09-18 19:59:50|22171|15.4|21.36001|2024-09-18|0.61335|13|0.358293|18|-0.201468|18|2024-09-18||||||||||||||0.61335|1.75683|14.4555|59.75274|51.4209|24.25441|31.33726||||||||||||||||||19|8|58|7|9|7|13||||||||||||||||||0.01661|0.01741|0.01614|0.02453|0.01769|0.03813|0.03237||||||||||||||||||-0.01918|-0.0144|-0.02135|-0.02941|-0.01536|-0.04275|-0.03845|||||178|350|229|129|220|295|314|||||||||||||||||||||||||
2024-09-19 08:12:05|ED.D.SIEGn.CASH.IP|2540|2024-09-18 08:17:30|2024-09-18 15:29:50|16578|136.6|9.30806|2024-09-18|5.30604|7|0.072141|7|-0.120207|7|2024-09-18||||||||5.30604|10.29556|10.6554|15.93429|12.46457|13.4018|11.4457|8.10867|11.12775||||||||||||||||121|156|125|116|149|107|180|114|251||||||||||||||||0.02053|0.01742|0.01773|0.01614|0.0168|0.01898|0.01734|0.017|0.01682||||||||||||||||-0.02135|-0.01659|-0.01637|-0.01449|-0.01683|-0.01788|-0.01994|-0.01877|-0.01503|||||||||303|253|235|201|241|254|280|309|153|||||||||||||||||||||||||
2024-09-19 08:12:05|ED.D.SIEGn.CASH.IP|2540|2024-09-18 08:17:30|2024-09-18 15:29:50|16578|136.6|9.30806|2024-09-18|5.30604|7|0.072141|7|-0.120207|7|2024-09-18||||||||5.30604|10.29556|10.6554|15.93429|12.46457|13.4018|11.4457|8.10867|11.12775||||||||||||||||121|156|125|116|149|107|180|114|251||||||||||||||||0.02053|0.01742|0.01773|0.01614|0.0168|0.01898|0.01734|0.017|0.01682||||||||||||||||-0.02135|-0.01659|-0.01637|-0.01449|-0.01683|-0.01788|-0.01994|-0.01877|-0.01503|||||||||303|253|235|201|241|254|280|309|153|||||||||||||||||||||||||
2024-09-19 08:12:06|EC.D.GLEFP.CASH.IP|1858|2024-09-18 08:17:30|2024-09-18 15:29:50|2265.5|126.2|17.67373|2024-09-18|15.97463|13|0.110939|7|-0.110816|7|2024-09-18||||||||20.50158|38.23858|31.87496|22.96051|25.80782|32.82226|15.97463|22.86396|17.66685||||||||||||||||104|82|113|105|122|99|165|134|331||||||||||||||||0.03233|0.02216|0.02489|0.0232|0.02735|0.02944|0.02762|0.02382|0.02206||||||||||||||||-0.0337|-0.02308|-0.02329|-0.02762|-0.02209|-0.02355|-0.02823|-0.02463|-0.02206|||||||||215|157|135|109|128|125|163|197|68|||||||||||||||||||||||||
2024-09-19 08:12:06|EC.D.GLEFP.CASH.IP|1858|2024-09-18 08:17:30|2024-09-18 15:29:50|2265.5|126.2|17.67373|2024-09-18|15.97463|13|0.110939|7|-0.110816|7|2024-09-18||||||||20.50158|38.23858|31.87496|22.96051|25.80782|32.82226|15.97463|22.86396|17.66685||||||||||||||||104|82|113|105|122|99|165|134|331||||||||||||||||0.03233|0.02216|0.02489|0.0232|0.02735|0.02944|0.02762|0.02382|0.02206||||||||||||||||-0.0337|-0.02308|-0.02329|-0.02762|-0.02209|-0.02355|-0.02823|-0.02463|-0.02206|||||||||215|157|135|109|128|125|163|197|68|||||||||||||||||||||||||
2024-09-19 08:12:07|UD.D.TSLA.CASH.IP|5204|2024-09-18 08:17:40|2024-09-18 23:59:50|22940|7529.3|9.84128|2024-09-18|0.01721|16|0.690134|18|-0.641789|18|2024-09-18|||||||||33.79299|60.30744|65.81876|41.24343|35.43922|12.70139|0.02299|0.02021|0.01721|1.13165|0.03399|0.03381|26.61821|28.90085|42.99949|36.5377|||||||||480|376|209|649|947|12293|9986|6181|6143|5784|25682|18810|10930|641|558|526|||||||||0.03238|0.04766|0.02141|0.02593|0.0246|0.06747|0.03911|0.02267|0.02142|0.02318|0.07995|0.07231|0.02769|0.00974|0.01971|0.02187|||||||||-0.03599|-0.02839|-0.03703|-0.02319|-0.03024|-0.06753|-0.04034|-0.02209|-0.01765|-0.02447|-0.07493|-0.07202|-0.03163|-0.01942|-0.0278|-0.02125|169|73|76|165|209|308|360|359|360|359|360|360|222|97|121|126|||||||||||||||||||||||||
2024-09-19 08:12:07|UD.D.TSLA.CASH.IP|5204|2024-09-18 08:17:40|2024-09-18 23:59:50|22940|7529.3|9.84128|2024-09-18|0.01721|16|0.690134|18|-0.641789|18|2024-09-18|||||||||33.79299|60.30744|65.81876|41.24343|35.43922|12.70139|0.02299|0.02021|0.01721|1.13165|0.03399|0.03381|26.61821|28.90085|42.99949|36.5377|||||||||480|376|209|649|947|12293|9986|6181|6143|5784|25682|18810|10930|641|558|526|||||||||0.03238|0.04766|0.02141|0.02593|0.0246|0.06747|0.03911|0.02267|0.02142|0.02318|0.07995|0.07231|0.02769|0.00974|0.01971|0.02187|||||||||-0.03599|-0.02839|-0.03703|-0.02319|-0.03024|-0.06753|-0.04034|-0.02209|-0.01765|-0.02447|-0.07493|-0.07202|-0.03163|-0.01942|-0.0278|-0.02125|169|73|76|165|209|308|360|359|360|359|360|360|222|97|121|126|||||||||||||||||||||||||
2024-09-19 08:12:08|EC.D.FP.CASH.IP|2110|2024-09-18 08:17:30|2024-09-18 15:29:40|6126|129.4|10.53516|2024-09-18|4.83541|15|0.081195|7|-0.081593|13|2024-09-18||||||||14.11308|13.88934|14.57301|10.82702|29.30008|21.20749|12.6109|6.11516|4.83541||||||||||||||||112|121|103|116|75|108|182|172|166||||||||||||||||0.02167|0.02215|0.01733|0.01636|0.01888|0.01786|0.02039|0.01748|0.01632||||||||||||||||-0.02196|-0.02072|-0.02111|-0.01713|-0.01721|-0.01694|-0.02074|-0.02076|-0.01632|||||||||220|173|158|111|140|151|270|246|83|||||||||||||||||||||||||
2024-09-19 08:12:08|EC.D.FP.CASH.IP|2110|2024-09-18 08:17:30|2024-09-18 15:29:40|6126|129.4|10.53516|2024-09-18|4.83541|15|0.081195|7|-0.081593|13|2024-09-18||||||||14.11308|13.88934|14.57301|10.82702|29.30008|21.20749|12.6109|6.11516|4.83541||||||||||||||||112|121|103|116|75|108|182|172|166||||||||||||||||0.02167|0.02215|0.01733|0.01636|0.01888|0.01786|0.02039|0.01748|0.01632||||||||||||||||-0.02196|-0.02072|-0.02111|-0.01713|-0.01721|-0.01694|-0.02074|-0.02076|-0.01632|||||||||220|173|158|111|140|151|270|246|83|||||||||||||||||||||||||
2024-09-19 08:12:09|SH.D.UBERUS.CASH.IP|2829|2024-09-18 08:17:40|2024-09-18 23:59:00|7464|2365.2|6.49994|2024-09-18|0.87719|19|1.853933|8|-0.361979|18|2024-09-18|||||||||57.60919|66.7907|50.84138|93.76287|71.48644|11.94143|8.81038|10.16106|7.33731|8.822|1.74118|0.87719|23.69802|81.85399|100|83.35255|||||||||38|173|1406|36|138|3128|2202|2114|2335|2496|5094|4047|1618|51|1|219|||||||||1.03716|0.01378||0.06614||0.0406|0.02551|0.02275|0.02465|0.01971|0.05167|0.04612|0.06798|||0.07462|||||||||-0.31624|-0.31624|-0.18569|-0.16498|-0.02745|-0.05363|-0.0297|-0.0249|-0.02166|-0.02216|-0.05506|-0.05021|-0.08601|-0.08146|||7|3|2|16|14|185|296|286|246|284|354|356|17|11|2|12|||||||||||0||||||||||||||
2024-09-19 08:12:09|SH.D.UBERUS.CASH.IP|2829|2024-09-18 08:17:40|2024-09-18 23:59:00|7464|2365.2|6.49994|2024-09-18|0.87719|19|1.853933|8|-0.361979|18|2024-09-18|||||||||57.60919|66.7907|50.84138|93.76287|71.48644|11.94143|8.81038|10.16106|7.33731|8.822|1.74118|0.87719|23.69802|81.85399|100|83.35255|||||||||38|173|1406|36|138|3128|2202|2114|2335|2496|5094|4047|1618|51|1|219|||||||||1.03716|0.01378||0.06614||0.0406|0.02551|0.02275|0.02465|0.01971|0.05167|0.04612|0.06798|||0.07462|||||||||-0.31624|-0.31624|-0.18569|-0.16498|-0.02745|-0.05363|-0.0297|-0.0249|-0.02166|-0.02216|-0.05506|-0.05021|-0.08601|-0.08146|||7|3|2|16|14|185|296|286|246|284|354|356|17|11|2|12|||||||||||0||||||||||||||
2024-09-19 08:12:09|EG.D.ULNA.CASH.IP|1|2024-09-19 07:00:00|2024-09-19 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:09|EG.D.ULNA.CASH.IP|1|2024-09-19 07:00:00|2024-09-19 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:10|KA.D.ULVR.CASH.IP|1793|2024-09-18 08:17:30|2024-09-18 15:29:50|4874|1069.7|7.53873|2024-09-18|5.02103|14|0.081334|7|-0.061187|13|2024-09-18||||||||20.02801|29.56345|18.19993|18.01875|31.76385|11.34077|13.10375|5.02103|14.30495||||||||||||||||288|899|443|387|436|681|3133|353|5827||||||||||||||||0.03318|0.0232||0.02718|0.0204|0.02039|0.02551|0.02041|0.0205||||||||||||||||-0.02728|-0.02029|-0.02032|-0.02377|-0.02245|-0.02039|-0.02318|-0.02042|-0.02049|||||||||115|88|55|50|63|53|107|100|49|||||||||||||||||||||||||
2024-09-19 08:12:10|KA.D.ULVR.CASH.IP|1793|2024-09-18 08:17:30|2024-09-18 15:29:50|4874|1069.7|7.53873|2024-09-18|5.02103|14|0.081334|7|-0.061187|13|2024-09-18||||||||20.02801|29.56345|18.19993|18.01875|31.76385|11.34077|13.10375|5.02103|14.30495||||||||||||||||288|899|443|387|436|681|3133|353|5827||||||||||||||||0.03318|0.0232||0.02718|0.0204|0.02039|0.02551|0.02041|0.0205||||||||||||||||-0.02728|-0.02029|-0.02032|-0.02377|-0.02245|-0.02039|-0.02318|-0.02042|-0.02049|||||||||115|88|55|50|63|53|107|100|49|||||||||||||||||||||||||
2024-09-19 08:12:11|SH.D.UPS.CASH.IP|2079|2024-09-18 13:30:00|2024-09-18 19:59:50|13064|606.6|15.5669|2024-09-18|6.87434|19|0.38279|13|-0.282292|13|2024-09-18||||||||||||||8.75982|17.75515|24.07471|34.06109|37.14831|11.98241|6.87434||||||||||||||||||1308|656|683|610|460|836|529||||||||||||||||||0.0664|0.02|0.01587|0.01252|0.01378|0.03163|0.03037||||||||||||||||||-0.03746|-0.02131|-0.01723|-0.01414|-0.01478|-0.0352|-0.03031|||||115|237|237|188|237|327|337|||||||||||||||||||||||||
2024-09-19 08:12:12|SH.D.UPS.CASH.IP|2079|2024-09-18 13:30:00|2024-09-18 19:59:50|13064|606.6|15.5669|2024-09-18|6.87434|19|0.38279|13|-0.282292|13|2024-09-18||||||||||||||8.75982|17.75515|24.07471|34.06109|37.14831|11.98241|6.87434||||||||||||||||||1308|656|683|610|460|836|529||||||||||||||||||0.0664|0.02|0.01587|0.01252|0.01378|0.03163|0.03037||||||||||||||||||-0.03746|-0.02131|-0.01723|-0.01414|-0.01478|-0.0352|-0.03031|||||115|237|237|188|237|327|337|||||||||||||||||||||||||
2024-09-19 08:12:12|UD.D.VRMUS.CASH.IP|342|2024-09-18 13:30:00|2024-09-18 19:59:50|726|72.2|29.51|2024-09-18|46.62566|14|3.185596|14|-2.056555|15|2024-09-18||||||||||||||54.78765|46.62566|84.53793|60.71479|100|72.79369|70.71845||||||||||||||||||125|471|158|23|0|79|13|||||||||||||||||||0.98207|0.13282|0.54139|0.13966|0.13816|0.15|||||||||||||||||||-0.78227|-1.07166|-1.38944||-1.49864|-0.31104|||||4|11|25|41|5|7|53|||||||||||||||||||||||||
2024-09-19 08:12:13|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-09-18|46.62566|14|3.185596|14|-2.056555|15|2024-09-18||||||||||||||54.78765|46.62566|84.53793|60.71479|100|72.79369|70.71845||||||||||||||||||125|471|158|23|0|79|13|||||||||||||||||||0.98207|0.13282|0.54139|0.13966|0.13816|0.15|||||||||||||||||||-0.78227|-1.07166|-1.38944||-1.49864|-0.31104|||||4|11|25|41|5|7|53|||||||||||||||||||||||||
2024-09-19 08:12:14|SB.D.DIS.CASH.IP|3342|2024-09-18 08:19:20|2024-09-18 23:59:40|9390|1841.7|7.10702|2024-09-18|0.302|19|16.326019|8|-0.68398|20|2024-09-18|||||||||66.70978|100|66.72414|77.54869|86.063|13.04519|4.06585|7.81517|10.35785|14.1893|0.86846|0.302|56.38407|70.6096|57.22525|50.05329|||||||||51|102|61|141|230|5850|1928|2225|2111|1178|3165|3567|4060|202|60|594|||||||||16.32602|||0.05683|0.03224|0.03882|0.01957|0.01888|0.01809|0.01484|0.0365|0.03128|0.16992|0.03736||0.03198|||||||||-0.06463||-0.04309|-0.04444|-0.09815|-0.0452|-0.0187|-0.01911|-0.01596|-0.01564|-0.03841|-0.02893|-0.26002|-0.0427|-0.16528|-0.03196|6|2|3|40|43|200|321|282|261|261|358|356|16|17|7|4|||||||||||||||||||||||||
2024-09-19 08:12:14|SB.D.DIS.CASH.IP|3342|2024-09-18 08:19:20|2024-09-18 23:59:40|9390|1841.7|7.10702|2024-09-18|0.302|19|16.326019|8|-0.68398|20|2024-09-18|||||||||66.70978|100|66.72414|77.54869|86.063|13.04519|4.06585|7.81517|10.35785|14.1893|0.86846|0.302|56.38407|70.6096|57.22525|50.05329|||||||||51|102|61|141|230|5850|1928|2225|2111|1178|3165|3567|4060|202|60|594|||||||||16.32602|||0.05683|0.03224|0.03882|0.01957|0.01888|0.01809|0.01484|0.0365|0.03128|0.16992|0.03736||0.03198|||||||||-0.06463||-0.04309|-0.04444|-0.09815|-0.0452|-0.0187|-0.01911|-0.01596|-0.01564|-0.03841|-0.02893|-0.26002|-0.0427|-0.16528|-0.03196|6|2|3|40|43|200|321|282|261|261|358|356|16|17|7|4|||||||||||||||||||||||||
2024-09-19 08:12:15|SH.D.WFC.CASH.IP|2527|2024-09-18 08:35:40|2024-09-18 23:58:30|5465|4770.4|3.66413|2024-09-18|0.03287|18|16.847826|8|-0.511883|18|2024-09-18|||||||||51.49767||16.89903|55.72064|50.11467|11.02961|2.65278|4.58506|5.14695|3.01838|0.03287|0.30097|60.08373|50.07732|66.70342|100|||||||||0||249|409|11|4405|3644|4355|3457|4351|9149|10277|9390|447|17|57|||||||||16.84783||0.0857|0.01834||0.04606|0.03276|0.02742|0.02312|0.02467|0.06368|0.04492|0.04309|0.01839|||||||||||||-0.1283|-0.07334|-0.01834|-0.05522|-0.03383|-0.02828|-0.02719|-0.02543|-0.06754|-0.05048|-0.15362|-0.01842|||2|6|9|4|173|266|219|156|200|359|360|15|10|3|9|||||||||||||||||||||||||
2024-09-19 08:12:16|SH.D.WFC.CASH.IP|2527|2024-09-18 08:35:40|2024-09-18 23:58:30|5465|4770.4|3.66413|2024-09-18|0.03287|18|16.847826|8|-0.511883|18|2024-09-18|||||||||51.49767||16.89903|55.72064|50.11467|11.02961|2.65278|4.58506|5.14695|3.01838|0.03287|0.30097|60.08373|50.07732|66.70342|100|||||||||0||249|409|11|4405|3644|4355|3457|4351|9149|10277|9390|447|17|57|||||||||16.84783||0.0857|0.01834||0.04606|0.03276|0.02742|0.02312|0.02467|0.06368|0.04492|0.04309|0.01839|||||||||||||-0.1283|-0.07334|-0.01834|-0.05522|-0.03383|-0.02828|-0.02719|-0.02543|-0.06754|-0.05048|-0.15362|-0.01842|||2|6|9|4|173|266|219|156|200|359|360|15|10|3|9|||||||||||||||||||||||||
2024-09-19 08:12:16|UD.D.WYNN.CASH.IP|2034|2024-09-18 13:30:00|2024-09-18 19:59:50|7877|416.4|12.09305|2024-09-18|2.06771|19|0.278411|18|-0.363682|18|2024-09-18||||||||||||||25.92924|21.36228|23.22078|28.84199|15.27594|8.8|2.06771||||||||||||||||||546|530|383|361|608|661|337||||||||||||||||||0.04042|0.02821|0.02137|0.01969|0.02606|0.05692|0.04509||||||||||||||||||-0.04586|-0.03253|-0.02247|-0.01854|-0.02099|-0.05894|-0.04718|||||120|258|207|177|164|322|350|||||||||||||||||||||||||
2024-09-19 08:12:16|UD.D.WYNN.CASH.IP|2034|2024-09-18 13:30:00|2024-09-18 19:59:50|7877|416.4|12.09305|2024-09-18|2.06771|19|0.278411|18|-0.363682|18|2024-09-18||||||||||||||25.92924|21.36228|23.22078|28.84199|15.27594|8.8|2.06771||||||||||||||||||546|530|383|361|608|661|337||||||||||||||||||0.04042|0.02821|0.02137|0.01969|0.02606|0.05692|0.04509||||||||||||||||||-0.04586|-0.03253|-0.02247|-0.01854|-0.02099|-0.05894|-0.04718|||||120|258|207|177|164|322|350|||||||||||||||||||||||||
2024-09-19 08:12:17|UD.D.ZMUS.CASH.IP|1926|2024-09-18 08:20:00|2024-09-18 23:59:30|6669|534.4|13.97448|2024-09-18|5.72103|19|0.755556|13|-0.383142|13|2024-09-18|||||||||45.9837|17.51049|44.3121|88.66865|100|22.81029|14.5835|16.22995|17.71023|12.83041|7.10157|5.72103|33.81804||100||||||||||0|0|1|0|0|582|514|546|620|539|623|1003|508||0||||||||||0.05421|0.02954|0.10328|0.15509||0.07323|0.03156|0.02767|0.02331|0.01937|0.04087|0.03566||||||||||||||-0.08848|-0.15496|-0.13228||-0.07556|-0.03952|-0.0285|-0.02441|-0.02636|-0.04556|-0.04158|-0.03028||||11|12|16|35|36|132|227|179|164|164|284|317|3|1|||||||||||||||||||||||||
2024-09-19 08:12:17|UD.D.ZMUS.CASH.IP|1926|2024-09-18 08:20:00|2024-09-18 23:59:30|6669|534.4|13.97448|2024-09-18|5.72103|19|0.755556|13|-0.383142|13|2024-09-18|||||||||45.9837|17.51049|44.3121|88.66865|100|22.81029|14.5835|16.22995|17.71023|12.83041|7.10157|5.72103|33.81804||100||||||||||0|0|1|0|0|582|514|546|620|539|623|1003|508||0||||||||||0.05421|0.02954|0.10328|0.15509||0.07323|0.03156|0.02767|0.02331|0.01937|0.04087|0.03566||||||||||||||-0.08848|-0.15496|-0.13228||-0.07556|-0.03952|-0.0285|-0.02441|-0.02636|-0.04556|-0.04158|-0.03028||||11|12|16|35|36|132|227|179|164|164|284|317|3|1|||||||||||||||||||||||||
2024-09-19 08:12:19|EJ.D.ZURZ.CASH.IP|1310|2024-09-18 08:17:30|2024-09-18 15:19:50|50980|42.7|23.22138|2024-09-18|27.61483|15|0.078833|9|-0.039557|14|2024-09-18||||||||41.42234|50.68864|51.97105|60.51329|32.68197|49.07958|57.47114|48.38462|27.61483||||||||||||||||26|43|41|37|52|38|42|44|73||||||||||||||||0.04551|0.03922|0.04376|0.0394|0.03937|0.03929|0.03947|0.03954|0.03954||||||||||||||||-0.039|-0.03926|-0.03933|-0.03939|-0.03936|-0.03927|-0.0394|-0.0395|-0.03953|||||||||87|75|77|81|49|53|94|122|29|||||||||||||||||||||||||
2024-09-19 08:12:19|EJ.D.ZURZ.CASH.IP|1310|2024-09-18 08:17:30|2024-09-18 15:19:50|50980|42.7|23.22138|2024-09-18|27.61483|15|0.078833|9|-0.039557|14|2024-09-18||||||||41.42234|50.68864|51.97105|60.51329|32.68197|49.07958|57.47114|48.38462|27.61483||||||||||||||||26|43|41|37|52|38|42|44|73||||||||||||||||0.04551|0.03922|0.04376|0.0394|0.03937|0.03929|0.03947|0.03954|0.03954||||||||||||||||-0.039|-0.03926|-0.03933|-0.03939|-0.03936|-0.03927|-0.0394|-0.0395|-0.03953|||||||||87|75|77|81|49|53|94|122|29|||||||||||||||||||||||||
2024-09-19 08:12:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:22|CS.D.BCHUSD.CFD.IP|8059|2024-09-18 08:17:50|2024-09-18 23:59:50|325.91|11.7|0.6228|2024-09-18|0.63116|23|0.598496|18|-0.336452|18|2024-09-18|0.64147|0.64108|0.63884|0.63562|0.63675|0.63991|0.63933|0.63751|0.63963|0.64304|0.64594|0.64326|0.64401|0.6474|0.64943|0.6502|0.65004|0.64726|0.6395|0.6406|0.64208|0.6379|0.63834|0.63116|12|13|9|8|10|10|8|6|8|9|10|7|7|9|13|12|9|11|24|23|13|7|7|12|0.01679|0.01576|0.01493|0.01409|0.01409|0.0106|0.01084|0.01301|0.01184|0.01322|0.0186|0.01289|0.01258|0.02072|0.0199|0.0231|0.02231|0.02043|0.05613|0.04058|0.0246|0.01223|0.0123|0.0364|-0.01762|-0.01736|-0.01342|-0.01343|-0.01577|-0.01294|-0.01007|-0.01021|-0.01327|-0.01602|-0.01792|-0.01133|-0.01064|-0.02143|-0.02242|-0.0222|-0.01994|-0.0193|-0.05649|-0.04722|-0.02286|-0.01344|-0.01221|-0.02364|293|344|307|305|338|315|313|300|330|337|323|317|297|338|350|347|341|329|360|360|352|323|329|335|||||||||||||||||||||||||
2024-09-19 08:12:22|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:22|CS.D.BCHUSD.CFD.IP|8059|2024-09-18 08:17:50|2024-09-18 23:59:50|325.91|11.7|0.6228|2024-09-18|0.63116|23|0.598496|18|-0.336452|18|2024-09-18|0.64147|0.64108|0.63884|0.63562|0.63675|0.63991|0.63933|0.63751|0.63963|0.64304|0.64594|0.64326|0.64401|0.6474|0.64943|0.6502|0.65004|0.64726|0.6395|0.6406|0.64208|0.6379|0.63834|0.63116|12|13|9|8|10|10|8|6|8|9|10|7|7|9|13|12|9|11|24|23|13|7|7|12|0.01679|0.01576|0.01493|0.01409|0.01409|0.0106|0.01084|0.01301|0.01184|0.01322|0.0186|0.01289|0.01258|0.02072|0.0199|0.0231|0.02231|0.02043|0.05613|0.04058|0.0246|0.01223|0.0123|0.0364|-0.01762|-0.01736|-0.01342|-0.01343|-0.01577|-0.01294|-0.01007|-0.01021|-0.01327|-0.01602|-0.01792|-0.01133|-0.01064|-0.02143|-0.02242|-0.0222|-0.01994|-0.0193|-0.05649|-0.04722|-0.02286|-0.01344|-0.01221|-0.02364|293|344|307|305|338|315|313|300|330|337|323|317|297|338|350|347|341|329|360|360|352|323|329|335|||||||||||||||||||||||||
2024-09-19 08:12:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:26|CO.D.LH.FWM1.IP|1204|2024-09-18 13:30:00|2024-09-18 18:04:50|8210|4.9|0.14187|2024-09-18|0.18272|18|0.171149|16|-0.183195|13|2024-09-18||||||||||||||0.18358|0.1838|0.18379|0.18328|0.18292|0.18272|||||||||||||||||||8|5|4|4|6|19|||||||||||||||||||0.03498|0.02528|0.02258|0.02707|0.02126|0.05486|||||||||||||||||||-0.03435|-0.02606|-0.01777|-0.02297|-0.01809|-0.03045||||||134|228|179|207|167|16|||||||||||||||||||||||||
2024-09-19 08:12:26|CO.D.LH.FWM1.IP|1204|2024-09-18 13:30:00|2024-09-18 18:04:50|8210|4.9|0.14187|2024-09-18|0.18272|18|0.171149|16|-0.183195|13|2024-09-18||||||||||||||0.18358|0.1838|0.18379|0.18328|0.18292|0.18272|||||||||||||||||||8|5|4|4|6|19|||||||||||||||||||0.03498|0.02528|0.02258|0.02707|0.02126|0.05486|||||||||||||||||||-0.03435|-0.02606|-0.01777|-0.02297|-0.01809|-0.03045||||||134|228|179|207|167|16|||||||||||||||||||||||||
2024-09-19 08:12:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:28|IR.D.JGB.FWM1.IP|1577|2024-09-18 08:19:00|2024-09-18 23:59:50|14459|0.5|2.49974|2024-09-18|0.0276|3|0.062189|18|-0.041442|18|2024-09-18|0.02763|0.02761||0.0276|0.02761|0.02761|0.02762|0.02762|0.02762|0.02762|0.02762|0.02763|1.10261|0.02784|0.02764|0.02764|0.02764|14.31072|6.28091|5.25917|7.82203|||0.02767|2|1||1|1|1|1|1|2|0|0|0|0|0|0|1|0|0|0|0|0|||1|0.00691|0.0069||0.0069|0.0069|0.0069|0.0069|0.00691|0.00691|0.00691|0.00691|0.00691|0.00724|0.00691|0.00691|0.00691||0.0076|0.01151|0.00752|0.00692|||0.00988|-0.00691|-0.0069|||-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.00691||-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00864|-0.01026|-0.00713|-0.00754|||-0.00769|84|36|31|43|40|22|70|36|60|32|40|93|66|66|48|9|42|240|172|77|52|||||||||||||||||||||||||
2024-09-19 08:12:29|IR.D.JGB.FWM1.IP|1577|2024-09-18 08:19:00|2024-09-18 23:59:50|14459|0.5|2.49974|2024-09-18|0.0276|3|0.062189|18|-0.041442|18|2024-09-18|0.02763|0.02761||0.0276|0.02761|0.02761|0.02762|0.02762|0.02762|0.02762|0.02762|0.02763|1.10261|0.02784|0.02764|0.02764|0.02764|14.31072|6.28091|5.25917|7.82203|||0.02767|2|1||1|1|1|1|1|2|0|0|0|0|0|0|1|0|0|0|0|0|||1|0.00691|0.0069||0.0069|0.0069|0.0069|0.0069|0.00691|0.00691|0.00691|0.00691|0.00691|0.00724|0.00691|0.00691|0.00691||0.0076|0.01151|0.00752|0.00692|||0.00988|-0.00691|-0.0069|||-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.00691||-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00864|-0.01026|-0.00713|-0.00754|||-0.00769|84|36|31|43|40|22|70|36|60|32|40|93|66|66|48|9|42|240|172|77|52|||||||||||||||||||||||||
2024-09-19 08:12:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:34|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:34|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:35|CO.D.CFI.FWM2.IP|3071|2024-09-18 08:18:00|2024-09-18 15:59:50|6374.5|4.5|0.0879|2024-09-18|0.09365|7|0.264057|6|-0.19685|11|2024-09-18|||||||0.09715|0.09365|0.09392|0.094|0.0939|0.0938|0.09443|0.09444|0.09458|0.09421|||||||||||||||2|4|3|4|3|5|5|5|4|7|||||||||||||||0.03219|0.02535|0.0224|0.02504|0.02501|0.02454|0.02|0.02441|0.02617|0.02001|||||||||||||||-0.03214|-0.02853|-0.02502|-0.02257|-0.02245|-0.02301|-0.02242|-0.02219|-0.02281|-0.0208|||||||||285|292|281|259|269|274|292|312|322|284|||||||||||||||||||||||||
2024-09-19 08:12:36|CO.D.CFI.FWM2.IP|3071|2024-09-18 08:18:00|2024-09-18 15:59:50|6374.5|4.5|0.0879|2024-09-18|0.09365|7|0.264057|6|-0.19685|11|2024-09-18|||||||0.09715|0.09365|0.09392|0.094|0.0939|0.0938|0.09443|0.09444|0.09458|0.09421|||||||||||||||2|4|3|4|3|5|5|5|4|7|||||||||||||||0.03219|0.02535|0.0224|0.02504|0.02501|0.02454|0.02|0.02441|0.02617|0.02001|||||||||||||||-0.03214|-0.02853|-0.02502|-0.02257|-0.02245|-0.02301|-0.02242|-0.02219|-0.02281|-0.0208|||||||||285|292|281|259|269|274|292|312|322|284|||||||||||||||||||||||||
2024-09-19 08:12:36|SE.D.PANWUS.CASH.IP|2112|2024-09-18 08:23:30|2024-09-18 23:59:30|33398|356|22.69455|2024-09-18|12.37257|14|0.602985|8|-0.840635|10|2024-09-18|||||||||100|83.38726|98.18807|97.92699|52.5175|29.49242|12.37257|24.62638|42.62328|38.18056|16.42158|16.83282|54.76669|66.75962|81.90282|100|||||||||0|12|3|3|8|512|322|416|390|260|511|946|168|33|2|2|||||||||0.31336|0.01484|0.1107|0.11878|0.10667|0.02831|0.01993|0.01524|0.01174|0.01585|0.04868|0.03761|||||||||||||||-0.4254|-0.24278|-0.04292|-0.05565|-0.03293|-0.0291|-0.02153|-0.02282|-0.06064|-0.04782|-0.03029|-0.27218|||8|18|55|48|21|126|236|175|155|160|221|269|11|6|11|7|||||||||||||||||||||||||
2024-09-19 08:12:37|SE.D.PANWUS.CASH.IP|2112|2024-09-18 08:23:30|2024-09-18 23:59:30|33398|356|22.69455|2024-09-18|12.37257|14|0.602985|8|-0.840635|10|2024-09-18|||||||||100|83.38726|98.18807|97.92699|52.5175|29.49242|12.37257|24.62638|42.62328|38.18056|16.42158|16.83282|54.76669|66.75962|81.90282|100|||||||||0|12|3|3|8|512|322|416|390|260|511|946|168|33|2|2|||||||||0.31336|0.01484|0.1107|0.11878|0.10667|0.02831|0.01993|0.01524|0.01174|0.01585|0.04868|0.03761|||||||||||||||-0.4254|-0.24278|-0.04292|-0.05565|-0.03293|-0.0291|-0.02153|-0.02282|-0.06064|-0.04782|-0.03029|-0.27218|||8|18|55|48|21|126|236|175|155|160|221|269|11|6|11|7|||||||||||||||||||||||||
2024-09-19 08:12:38|UA.D.ABNBUS.CASH.IP|2328|2024-09-18 08:18:40|2024-09-18 23:59:50||605.2|12.64955|2024-09-18|1.79838|19|1.89916|8|-0.444225|8|2024-09-18|||||||||59.90597|76.27259|100|60.14675|33.56431|25.36015|8.46518|12.39696|11.31706|17.63055|5.46488|1.79838|80.20208||83.4338|57.25104|||||||||4|2|0|13|40|472|778|334|347|485|1153|1295|56||29|112|||||||||0.2256|0.11216|0.04938|0.10061|0.16406|0.05272|0.03155|0.02186|0.02008|0.01644|0.04883|0.046|0.00816||0.02851||||||||||-0.17591|-0.1352||-0.14595|-0.08344|-0.07109|-0.03473|-0.02154|-0.01971|-0.0219|-0.05295|-0.05452|||-0.11391|-0.2602|37|50|11|25|15|119|238|267|257|267|334|348|15|6|7|||||||||||||||||||||||||
2024-09-19 08:12:39|UA.D.BIDU.CASH.IP|1545|2024-09-18 08:17:50|2024-09-18 23:59:00|8483|589.5|17.58196|2024-09-18|0.26001|20|0.142146|17|-0.257792|18|2024-09-18|||||||||68.9943|98.28699|85.03567|75.04679|90.01285|18.52014|17.65115|18.14436|19.13547|19.60591|8.6926|4.96362|0.26001|72.7766|100|75.03242|||||||||10|0|141|163|76|748|382|486|303|928|707|667|17285|149|0|115|||||||||0.01174|0.01174|0.03893|0.0234|0.01171|0.03941|0.02254|0.01757|0.01555|0.0262|0.03534|0.02703|||||||||||||||-0.20994|-0.09355||-0.04878|-0.02648|-0.02285|-0.02179|-0.03195|-0.054|-0.02832|-0.1064|-0.10612|||48|58|20|16|10|76|142|127|89|92|186|265|3|11|2|4|||||||||||||||||||||||||
2024-09-19 08:12:39|UA.D.ABNBUS.CASH.IP|2328|2024-09-18 08:18:40|2024-09-18 23:59:50||605.2|12.64955|2024-09-18|1.79838|19|1.89916|8|-0.444225|8|2024-09-18|||||||||59.90597|76.27259|100|60.14675|33.56431|25.36015|8.46518|12.39696|11.31706|17.63055|5.46488|1.79838|80.20208||83.4338|57.25104|||||||||4|2|0|13|40|472|778|334|347|485|1153|1295|56||29|112|||||||||0.2256|0.11216|0.04938|0.10061|0.16406|0.05272|0.03155|0.02186|0.02008|0.01644|0.04883|0.046|0.00816||0.02851||||||||||-0.17591|-0.1352||-0.14595|-0.08344|-0.07109|-0.03473|-0.02154|-0.01971|-0.0219|-0.05295|-0.05452|||-0.11391|-0.2602|37|50|11|25|15|119|238|267|257|267|334|348|15|6|7|||||||||||||||||||||||||
2024-09-19 08:12:40|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-09-18|0.26001|20|0.142146|17|-0.257792|18|2024-09-18|||||||||68.9943|98.28699|85.03567|75.04679|90.01285|18.52014|17.65115|18.14436|19.13547|19.60591|8.6926|4.96362|0.26001|72.7766|100|75.03242|||||||||10|0|141|163|76|748|382|486|303|928|707|667|17285|149|0|115|||||||||0.01174|0.01174|0.03893|0.0234|0.01171|0.03941|0.02254|0.01757|0.01555|0.0262|0.03534|0.02703|||||||||||||||-0.20994|-0.09355||-0.04878|-0.02648|-0.02285|-0.02179|-0.03195|-0.054|-0.02832|-0.1064|-0.10612|||48|58|20|16|10|76|142|127|89|92|186|265|3|11|2|4|||||||||||||||||||||||||
2024-09-19 08:12:40|UC.D.NVDA.CASH.IP|5662|2024-09-18 08:18:10|2024-09-18 23:59:50|11451|25048.9|7.97947|2024-09-18|0.00992|15|0.625978|18|-0.419521|18|2024-09-18|||||||||19.31749|33.34924|19.75216|20.81004|12.52179|6.85124|0.01136|0.00992|0.28719|0.01|0.01655|0.01497|10.84471|36.07045|28.72876|22.82286|||||||||1773|737|1375|2120|2732|37756|30765|27163|23276|19617|95117|93042|73163|1409|2285|3359|||||||||0.02441|0.01514|0.02379|0.02127|0.02141|0.04876|0.03323|0.02262|0.02167|0.02146|0.07919|0.08391|0.02794|0.00941|0.01575|0.01545|||||||||-0.02839|-0.01527|-0.02414|-0.02408|-0.02199|-0.04369|-0.03497|-0.02682|-0.01812|-0.02449|-0.07667|-0.08297|-0.0295|-0.01544|-0.01671|-0.01769|280|159|218|255|264|322|360|359|360|359|360|360|296|147|202|228|||||||||||||||||||||||||
2024-09-19 08:12:41|EZ.D.ROBINGREY.Month2.IP|1511|2024-09-18 08:37:00|2024-09-18 23:59:40|19.35|0|0|2024-09-18|0|8|0.579863|13|-0.472937|9|2024-09-18|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.10549||0.10974|0.06903|0.05285|0.08096|0.05924|0.08592|0.0782|||||||||||||-0.10548|-0.47294||-0.10543|-0.07907|-0.06879|-0.08561|-0.05287|-0.05832|-0.06025|-0.09762|-0.08062||-0.15576|||11|18|8|12|29|127|194|138|139|143|309|305|20|15|11|17|||||||||||||||||||||||||
2024-09-19 08:12:41|UC.D.NVDA.CASH.IP|76|2024-09-19 08:00:00|2024-09-19 08:12:40|11658|0|5.30769|2024-09-18|0.00992|15|0.625978|18|-0.419521|18|2024-09-18|||||||||19.31749|33.34924|19.75216|20.81004|12.52179|6.85124|0.01136|0.00992|0.28719|0.01|0.01655|0.01497|10.84471|36.07045|28.72876|22.82286|||||||||1773|737|1375|2120|2732|37756|30765|27163|23276|19617|95117|93042|73163|1409|2285|3359|||||||||0.02441|0.01514|0.02379|0.02127|0.02141|0.04876|0.03323|0.02262|0.02167|0.02146|0.07919|0.08391|0.02794|0.00941|0.01575|0.01545|||||||||-0.02839|-0.01527|-0.02414|-0.02408|-0.02199|-0.04369|-0.03497|-0.02682|-0.01812|-0.02449|-0.07667|-0.08297|-0.0295|-0.01544|-0.01671|-0.01769|280|159|218|255|264|322|360|359|360|359|360|360|296|147|202|228|||||||||||||||||||||||||
2024-09-19 08:12:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:42|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-09-18|0|8|0.579863|13|-0.472937|9|2024-09-18|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.10549||0.10974|0.06903|0.05285|0.08096|0.05924|0.08592|0.0782|||||||||||||-0.10548|-0.47294||-0.10543|-0.07907|-0.06879|-0.08561|-0.05287|-0.05832|-0.06025|-0.09762|-0.08062||-0.15576|||11|18|8|12|29|127|194|138|139|143|309|305|20|15|11|17|||||||||||||||||||||||||
2024-09-19 08:12:42|UD.D.SPWR.CASH.IP|192|2024-09-17 19:49:10|2024-09-17 19:58:30||5230.7|0|2024-09-18|10000||0||0||2024-09-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:43|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-09-18|10000||0||0||2024-09-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:43|SE.D.NETUS.CASH.IP|1706|2024-09-18 13:30:00|2024-09-18 19:59:50|7803|486.1|21.83949|2024-09-18|11.83504|19|0.370465|18|-0.391118|18|2024-09-18||||||||||||||29.10081|32.69614|35.58459|47.34421|50.70009|27.77741|11.83504||||||||||||||||||1042|874|524|379|223|649|490||||||||||||||||||0.06351|0.03386|0.02474|0.02787|0.02211|0.06884|0.05686||||||||||||||||||-0.10607|-0.05418|-0.03704|-0.0279|-0.03507|-0.08806|-0.06791|||||52|172|138|129|156|279|291|||||||||||||||||||||||||
2024-09-19 08:12:43|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-09-18|11.83504|19|0.370465|18|-0.391118|18|2024-09-18||||||||||||||29.10081|32.69614|35.58459|47.34421|50.70009|27.77741|11.83504||||||||||||||||||1042|874|524|379|223|649|490||||||||||||||||||0.06351|0.03386|0.02474|0.02787|0.02211|0.06884|0.05686||||||||||||||||||-0.10607|-0.05418|-0.03704|-0.0279|-0.03507|-0.08806|-0.06791|||||52|172|138|129|156|279|291|||||||||||||||||||||||||
2024-09-19 08:12:44|UD.D.ZNGA.CASH.IP|1|2024-09-18 13:30:00|2024-09-18 13:30:00||90139229|0|2024-09-18|10000||0||0||2024-09-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:44|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-09-18|10000||0||0||2024-09-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:44|SI.D.ARKKUS.CASH.IP|2134|2024-09-18 13:30:00|2024-09-18 19:59:50|4616|945.6|3.86881|2024-09-18|0.03295|18|0.713514|18|-0.589598|18|2024-09-18||||||||||||||0.03534|2.0416|5.23391|13.38041|9.71119|0.03295|0.31154||||||||||||||||||510|255|250|262|413|2695|1680||||||||||||||||||0.04293|0.03137|0.02476|0.02352|0.02385|0.07679|0.07357||||||||||||||||||-0.04051|-0.03497|-0.02736|-0.02384|-0.02894|-0.08362|-0.07742|||||179|347|307|247|258|360|360|||||||||||||||||||||||||
2024-09-19 08:12:44|SI.D.ARKKUS.CASH.IP|2134|2024-09-18 13:30:00|2024-09-18 19:59:50|4616|945.6|3.86881|2024-09-18|0.03295|18|0.713514|18|-0.589598|18|2024-09-18||||||||||||||0.03534|2.0416|5.23391|13.38041|9.71119|0.03295|0.31154||||||||||||||||||510|255|250|262|413|2695|1680||||||||||||||||||0.04293|0.03137|0.02476|0.02352|0.02385|0.07679|0.07357||||||||||||||||||-0.04051|-0.03497|-0.02736|-0.02384|-0.02894|-0.08362|-0.07742|||||179|347|307|247|258|360|360|||||||||||||||||||||||||
2024-09-19 08:12:45|SI.D.ARKGUS.CASH.IP|1933|2024-09-18 13:30:00|2024-09-18 19:59:50|2621|190.2|9.05962|2024-09-18|0.07539|19|1.468315|13|-0.515844|18|2024-09-18||||||||||||||10.52387|12.97335|20.03923|22.13641|16.79865|0.64513|0.07539||||||||||||||||||98|56|77|48|44|630|203||||||||||||||||||0.09267|0.04923|0.04383|0.03824|0.04164|0.10752|0.08822||||||||||||||||||-0.0696|-0.05036|-0.04671|-0.04081|-0.04309|-0.10288|-0.08622|||||163|294|230|181|185|360|358|||||||||||||||||||||||||
2024-09-19 08:12:45|SI.D.ARKGUS.CASH.IP|1933|2024-09-18 13:30:00|2024-09-18 19:59:50|2621|190.2|9.05962|2024-09-18|0.07539|19|1.468315|13|-0.515844|18|2024-09-18||||||||||||||10.52387|12.97335|20.03923|22.13641|16.79865|0.64513|0.07539||||||||||||||||||98|56|77|48|44|630|203||||||||||||||||||0.09267|0.04923|0.04383|0.03824|0.04164|0.10752|0.08822||||||||||||||||||-0.0696|-0.05036|-0.04671|-0.04081|-0.04309|-0.10288|-0.08622|||||163|294|230|181|185|360|358|||||||||||||||||||||||||
2024-09-19 08:12:46|SI.D.ARKQUS.CASH.IP|2086|2024-09-18 13:30:00|2024-09-18 19:59:50|5624|2.7|11.11522|2024-09-18|0.12234|19|0.352423|18|-0.433576|18|2024-09-18||||||||||||||3.59384|8.767|19.25657|38.39858|32.15083|0.13545|0.12234||||||||||||||||||0|0|2|2|0|10|3||||||||||||||||||0.03057|0.02112|0.02138|0.0194|0.01981|0.05698|0.05119||||||||||||||||||-0.03|-0.02538|-0.02301|-0.01858|-0.02267|-0.05969|-0.05141|||||174|334|245|206|215|360|357|||||||||||||||||||||||||
2024-09-19 08:12:46|SI.D.ARKQUS.CASH.IP|2086|2024-09-18 13:30:00|2024-09-18 19:59:50|5624|2.7|11.11522|2024-09-18|0.12234|19|0.352423|18|-0.433576|18|2024-09-18||||||||||||||3.59384|8.767|19.25657|38.39858|32.15083|0.13545|0.12234||||||||||||||||||0|0|2|2|0|10|3||||||||||||||||||0.03057|0.02112|0.02138|0.0194|0.01981|0.05698|0.05119||||||||||||||||||-0.03|-0.02538|-0.02301|-0.01858|-0.02267|-0.05969|-0.05141|||||174|334|245|206|215|360|357|||||||||||||||||||||||||
2024-09-19 08:12:46|SI.D.ARKFUS.CASH.IP|2018|2024-09-18 13:30:00|2024-09-18 19:59:50|2886|6.6|13.75993|2024-09-18|1.55944|19|0.485269|18|-0.476515|18|2024-09-18||||||||||||||19.54311|14.99736|25.44375|41.5067|38.36676|4.00186|1.55944||||||||||||||||||7|3|4|2|1|33|4||||||||||||||||||0.05546|0.03962|0.03563|0.03574|0.03463|0.06334|0.066||||||||||||||||||-0.04724|-0.03913|-0.03642|-0.03471|-0.03735|-0.08196|-0.06834|||||144|295|197|193|154|262|352|||||||||||||||||||||||||
2024-09-19 08:12:46|SI.D.ARKFUS.CASH.IP|2018|2024-09-18 13:30:00|2024-09-18 19:59:50|2886|6.6|13.75993|2024-09-18|1.55944|19|0.485269|18|-0.476515|18|2024-09-18||||||||||||||19.54311|14.99736|25.44375|41.5067|38.36676|4.00186|1.55944||||||||||||||||||7|3|4|2|1|33|4||||||||||||||||||0.05546|0.03962|0.03563|0.03574|0.03463|0.06334|0.066||||||||||||||||||-0.04724|-0.03913|-0.03642|-0.03471|-0.03735|-0.08196|-0.06834|||||144|295|197|193|154|262|352|||||||||||||||||||||||||
2024-09-19 08:12:47|SI.D.ARKWUS.CASH.IP|1884|2024-09-18 13:30:00|2024-09-18 19:59:50|8108|8.4|17.19786|2024-09-18|6.02942|18|0.703009|19|-0.992404|17|2024-09-18||||||||||||||31.36523|48.47573|27.81077|25.83609|31.64243|6.02942|7.26154||||||||||||||||||8|8|5|3|3|22|10||||||||||||||||||0.13747|0.12733|0.02429|0.02018|0.02131|0.05544|0.05379||||||||||||||||||-0.04652|-0.04091|-0.02052|-0.02587|-0.05232|-0.06522|-0.07122|||||128|215|184|136|149|342|352|||||||||||||||||||||||||
2024-09-19 08:12:47|SI.D.ARKWUS.CASH.IP|1884|2024-09-18 13:30:00|2024-09-18 19:59:50|8108|8.4|17.19786|2024-09-18|6.02942|18|0.703009|19|-0.992404|17|2024-09-18||||||||||||||31.36523|48.47573|27.81077|25.83609|31.64243|6.02942|7.26154||||||||||||||||||8|8|5|3|3|22|10||||||||||||||||||0.13747|0.12733|0.02429|0.02018|0.02131|0.05544|0.05379||||||||||||||||||-0.04652|-0.04091|-0.02052|-0.02587|-0.05232|-0.06522|-0.07122|||||128|215|184|136|149|342|352|||||||||||||||||||||||||
2024-09-19 08:12:48|SI.D.PRNTUS.CASH.IP|291|2024-09-18 13:30:00|2024-09-18 19:59:50|1968|2.4|18.28814|2024-09-18|15.16858|19|0.2002|18|-0.35443|19|2024-09-18||||||||||||||89.61392|66.91742|66.85074|100|50.35141|33.75245|15.16858||||||||||||||||||0|0|0|0|0|4|0||||||||||||||||||0.0504|||||0.08183|0.05373|||||||||||||||||||||||-0.10738|-0.06424|||||19|3|3|4|2|45|79|||||||||||||||||||||||||
2024-09-19 08:12:48|SI.D.PRNTUS.CASH.IP|291|2024-09-18 13:30:00|2024-09-18 19:59:50|1968|2.4|18.28814|2024-09-18|15.16858|19|0.2002|18|-0.35443|19|2024-09-18||||||||||||||89.61392|66.91742|66.85074|100|50.35141|33.75245|15.16858||||||||||||||||||0|0|0|0|0|4|0||||||||||||||||||0.0504|||||0.08183|0.05373|||||||||||||||||||||||-0.10738|-0.06424|||||19|3|3|4|2|45|79|||||||||||||||||||||||||
2024-09-19 08:12:48|SI.D.IZRLUS.CASH.IP|100|2024-09-18 13:30:00|2024-09-18 19:53:20|1883|1|33.57952|2024-09-18|1.15244|17|0.313808|18|-0.525486|13|2024-09-18||||||||||||||55.27165|67.05081|25.83641||1.15244|57.01419|26.24992||||||||||||||||||0|0|0||0|0|0||||||||||||||||||0.26302|0.05241|0.0523||0.10488|0.08857|0.06955||||||||||||||||||-0.52549|-0.05236|||||-0.10556|||||22|3|4|1|23|20||||||||||||||||||0|||||||
2024-09-19 08:12:49|SI.D.IZRLUS.CASH.IP|100|2024-09-18 13:30:00|2024-09-18 19:53:20|1883|1|33.57952|2024-09-18|1.15244|17|0.313808|18|-0.525486|13|2024-09-18||||||||||||||55.27165|67.05081|25.83641||1.15244|57.01419|26.24992||||||||||||||||||0|0|0||0|0|0||||||||||||||||||0.26302|0.05241|0.0523||0.10488|0.08857|0.06955||||||||||||||||||-0.52549|-0.05236|||||-0.10556|||||22|3|4|1|23|20||||||||||||||||||0|||||||
2024-09-19 08:12:49|UA.D.CANUS.CASH.IP|1049|2024-09-18 13:30:00|2024-09-18 19:59:50|106|3788.7|0.29432|2024-09-18|0.86117|18|0.952381|19|-1.869159|13|2024-09-18||||||||||||||0.91507|11.93818||0.91465|0.92168|0.86117|1.76472||||||||||||||||||67297|45420||17919|24265|30394|3656||||||||||||||||||0.91341||||||0.95238||||||||||||||||||-1.86916|||||-0.88496|-0.94222|||||12|9|3|2|21|95|||||||||||||||||||||||||
2024-09-19 08:12:49|UA.D.CANUS.CASH.IP|1049|2024-09-18 13:30:00|2024-09-18 19:59:50|106|3788.7|0.29432|2024-09-18|0.86117|18|0.952381|19|-1.869159|13|2024-09-18||||||||||||||0.91507|11.93818||0.91465|0.92168|0.86117|1.76472||||||||||||||||||67297|45420||17919|24265|30394|3656||||||||||||||||||0.91341||||||0.95238||||||||||||||||||-1.86916|||||-0.88496|-0.94222|||||12|9|3|2|21|95|||||||||||||||||||||||||
2024-09-19 08:12:50|UC.D.RIOTUS.CASH.IP|1880|2024-09-18 08:18:10|2024-09-18 23:59:50|733|5183.5|6.66895|2024-09-18|1.53122|18|1.114206|18|-0.929615|18|2024-09-18|||||||||66.7761|28.85415|62.03357|100|58.40439|4.75428|12.38456|14.63418|11.03074|8.46038|1.53122|2.06365|12.60482|62.55194|50.09246|50.15746|||||||||387|1324|522|271|929|4396|4177|5616|9436|9082|9135|8185|2605|1662|730|683|||||||||0.17566|0.14225|0.14286||0.14225|0.1653|0.15936|0.14129|0.13938|0.13921|0.21733|0.18821|0.14006|0.41609||0.27492|||||||||-0.14065|-0.14065|-0.142|-0.14194|-0.14198|-0.18871|-0.14019|-0.14029|-0.13935|-0.13841|-0.19177|-0.18422||-0.13879|-0.27701|-0.13749|9|7|21|18|12|87|106|62|55|72|286|259|8|8|6|28|||||||||||||||||||||||||
2024-09-19 08:12:50|UC.D.RIOTUS.CASH.IP|1880|2024-09-18 08:18:10|2024-09-18 23:59:50|733|5183.5|6.66895|2024-09-18|1.53122|18|1.114206|18|-0.929615|18|2024-09-18|||||||||66.7761|28.85415|62.03357|100|58.40439|4.75428|12.38456|14.63418|11.03074|8.46038|1.53122|2.06365|12.60482|62.55194|50.09246|50.15746|||||||||387|1324|522|271|929|4396|4177|5616|9436|9082|9135|8185|2605|1662|730|683|||||||||0.17566|0.14225|0.14286||0.14225|0.1653|0.15936|0.14129|0.13938|0.13921|0.21733|0.18821|0.14006|0.41609||0.27492|||||||||-0.14065|-0.14065|-0.142|-0.14194|-0.14198|-0.18871|-0.14019|-0.14029|-0.13935|-0.13841|-0.19177|-0.18422||-0.13879|-0.27701|-0.13749|9|7|21|18|12|87|106|62|55|72|286|259|8|8|6|28|||||||||||||||||||||||||
2024-09-19 08:12:50|KN.D.HIVECN.CASH.IP|1173|2024-09-18 13:30:00|2024-09-18 19:59:50||240.1|29.11575|2024-09-18|27.87726|19|0.726392|18|-0.921659|18|2024-09-18||||||||||||||45.28769|56.55866|43.48518|67.59991|57.74414|28.61584|27.87726||||||||||||||||||239|152|263|216|336|385|289||||||||||||||||||0.24367|0.24402|0.24273|0.24208|0.24184|0.29613|0.26663||||||||||||||||||-0.26985|-0.24211|-0.24239|-0.24152|-0.24044|-0.26962|-0.24978|||||69|142|88|86|33|255|149|||||||||||||||||||||||||
2024-09-19 08:12:50|KN.D.HIVECN.CASH.IP|1173|2024-09-18 13:30:00|2024-09-18 19:59:50||240.1|29.11575|2024-09-18|27.87726|19|0.726392|18|-0.921659|18|2024-09-18||||||||||||||45.28769|56.55866|43.48518|67.59991|57.74414|28.61584|27.87726||||||||||||||||||239|152|263|216|336|385|289||||||||||||||||||0.24367|0.24402|0.24273|0.24208|0.24184|0.29613|0.26663||||||||||||||||||-0.26985|-0.24211|-0.24239|-0.24152|-0.24044|-0.26962|-0.24978|||||69|142|88|86|33|255|149|||||||||||||||||||||||||
2024-09-19 08:12:51|SI.D.IWNUS.CASH.IP|2335|2024-09-18 13:30:00|2024-09-18 19:59:50|16723|93.5|1.3289|2024-09-18|0.06465|19|0.695402|18|-0.32887|18|2024-09-18||||||||||||||1.17196|0.60813|3.1018|2.0571|2.44097|0.095|0.06465||||||||||||||||||199|120|55|69|17|117|87||||||||||||||||||0.02982|0.01958|0.01696|0.01342|0.01351|0.07124|0.0495||||||||||||||||||-0.02688|-0.0208|-0.01654|-0.01354|-0.01658|-0.07696|-0.05622|||||179|350|357|344|331|360|359|||||||||||||||||||||||||
2024-09-19 08:12:51|SI.D.IWNUS.CASH.IP|2335|2024-09-18 13:30:00|2024-09-18 19:59:50|16723|93.5|1.3289|2024-09-18|0.06465|19|0.695402|18|-0.32887|18|2024-09-18||||||||||||||1.17196|0.60813|3.1018|2.0571|2.44097|0.095|0.06465||||||||||||||||||199|120|55|69|17|117|87||||||||||||||||||0.02982|0.01958|0.01696|0.01342|0.01351|0.07124|0.0495||||||||||||||||||-0.02688|-0.0208|-0.01654|-0.01354|-0.01658|-0.07696|-0.05622|||||179|350|357|344|331|360|359|||||||||||||||||||||||||
2024-09-19 08:12:52|SI.D.IWO.CASH.IP|2179|2024-09-18 13:30:00|2024-09-18 19:59:50|27934|172.8|10.53522|2024-09-18|0.43502|18|0.934178|18|-0.637773|18|2024-09-18||||||||||||||13.7588|17.77673|30.684|15.89764|8.23604|0.43502|0.67086||||||||||||||||||110|85|178|205|178|241|262||||||||||||||||||0.02159|0.01398|0.01056|0.01051|0.01124|0.06058|0.0404||||||||||||||||||-0.02061|-0.0247|-0.01609|-0.01159|-0.02615|-0.07437|-0.05992|||||161|333|310|227|159|350|356|||||||||||||||||||||||||
2024-09-19 08:12:52|SI.D.IWO.CASH.IP|2179|2024-09-18 13:30:00|2024-09-18 19:59:50|27934|172.8|10.53522|2024-09-18|0.43502|18|0.934178|18|-0.637773|18|2024-09-18||||||||||||||13.7588|17.77673|30.684|15.89764|8.23604|0.43502|0.67086||||||||||||||||||110|85|178|205|178|241|262||||||||||||||||||0.02159|0.01398|0.01056|0.01051|0.01124|0.06058|0.0404||||||||||||||||||-0.02061|-0.0247|-0.01609|-0.01159|-0.02615|-0.07437|-0.05992|||||161|333|310|227|159|350|356|||||||||||||||||||||||||
2024-09-19 08:12:53|SI.D.IWDUS.CASH.IP|2334|2024-09-18 13:30:00|2024-09-18 19:59:50|18727|441.9|2.07101|2024-09-18|0.01267|14|0.314751|18|-0.201485|18|2024-09-18||||||||||||||0.0215|0.01267|0.5787|7.88018|5.13804|0.02011|0.30013||||||||||||||||||502|345|372|222|204|972|522||||||||||||||||||0.0174|0.01155|0.00878|0.00712|0.00774|0.03011|0.02817||||||||||||||||||-0.01599|-0.01143|-0.00767|-0.00743|-0.00896|-0.03069|-0.0299|||||180|357|352|343|351|360|360|||||||||||||||||||||||||
2024-09-19 08:12:53|SI.D.IWDUS.CASH.IP|2334|2024-09-18 13:30:00|2024-09-18 19:59:50|18727|441.9|2.07101|2024-09-18|0.01267|14|0.314751|18|-0.201485|18|2024-09-18||||||||||||||0.0215|0.01267|0.5787|7.88018|5.13804|0.02011|0.30013||||||||||||||||||502|345|372|222|204|972|522||||||||||||||||||0.0174|0.01155|0.00878|0.00712|0.00774|0.03011|0.02817||||||||||||||||||-0.01599|-0.01143|-0.00767|-0.00743|-0.00896|-0.03069|-0.0299|||||180|357|352|343|351|360|360|||||||||||||||||||||||||
2024-09-19 08:12:53|SI.D.IWFUS.CASH.IP|2339|2024-09-18 13:30:00|2024-09-18 19:59:50|36482|50.8|0.33466|2024-09-18|0.02381|15|0.281398|18|-0.276146|18|2024-09-18||||||||||||||0.61416|0.3112|0.02381|0.58971|0.85628|0.05658|0.0477||||||||||||||||||92|25|20|21|33|96|89||||||||||||||||||0.02098|0.0142|0.00921|0.00884|0.01082|0.03887|0.0394||||||||||||||||||-0.02333|-0.01476|-0.01085|-0.00888|-0.01131|-0.03767|-0.03925|||||180|359|360|351|359|360|360|||||||||||||||||||||||||
2024-09-19 08:12:54|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-09-18|0.02381|15|0.281398|18|-0.276146|18|2024-09-18||||||||||||||0.61416|0.3112|0.02381|0.58971|0.85628|0.05658|0.0477||||||||||||||||||92|25|20|21|33|96|89||||||||||||||||||0.02098|0.0142|0.00921|0.00884|0.01082|0.03887|0.0394||||||||||||||||||-0.02333|-0.01476|-0.01085|-0.00888|-0.01131|-0.03767|-0.03925|||||180|359|360|351|359|360|360|||||||||||||||||||||||||
2024-09-19 08:12:54|KA.D.IWVLLN.CASH.IP|908|2024-09-18 08:19:30|2024-09-18 15:29:50|4396|8.7|34.15978|2024-09-18|46.71163|7|0.091033|12|-0.09095|12|2024-09-18||||||||46.71163|47.7301|71.82053|87.51042|63.66488|62.03547|56.29934|63.55103|58.36936||||||||||||||||3|0|12|0|0|0|19|4|17||||||||||||||||0.026|0.02701|0.02274|0.02273|0.02924|0.03499|0.03462|0.02846|0.03035||||||||||||||||-0.02652|-0.02274|-0.02843|-0.02273|-0.02893|-0.04548|-0.02651|-0.03032|-0.02275|||||||||45|65|39|48|55|50|64|74|24|||||||||||||||||||||||||
2024-09-19 08:12:54|KA.D.IWVLLN.CASH.IP|182|2024-09-19 07:00:20|2024-09-19 08:12:50||5.2|30.78999|2024-09-18|46.71163|7|0.091033|12|-0.09095|12|2024-09-18||||||||46.71163|47.7301|71.82053|87.51042|63.66488|62.03547|56.29934|63.55103|58.36936||||||||||||||||3|0|12|0|0|0|19|4|17||||||||||||||||0.026|0.02701|0.02274|0.02273|0.02924|0.03499|0.03462|0.02846|0.03035||||||||||||||||-0.02652|-0.02274|-0.02843|-0.02273|-0.02893|-0.04548|-0.02651|-0.03032|-0.02275|||||||||45|65|39|48|55|50|64|74|24|||||||||||||||||||||||||
2024-09-19 08:12:55|CS.D.LTCUSD.CFE.IP|4677|2024-09-18 08:18:20|2024-09-18 23:59:50|64.63|2.9|0.62647|2024-09-18|0.62167|23|0.331178|18|-0.314614|18|2024-09-18|0.63066|0.631|0.62763|0.62465|0.62664|0.62951|0.62922|0.62653|0.62845|0.63032|0.63137|0.63049|0.63448|0.636|0.63906|0.63882|0.63713|0.63101|0.62737|0.62653|0.62682|0.62539|0.62501|0.62167|2|2|1|2|2|1|2|1|2|2|2|2|1|2|2|2|2|2|9|5|3|3|2|3|0.02958|0.01885|0.02172|0.03421|0.02219|0.02449|0.02585|0.02613|0.02497|0.02446|0.02633|0.02221|0.0224|0.02665|0.02906|0.0276|0.02815|0.02728|0.05893|0.04103|0.0362|0.02244|0.02393|0.02526|-0.02562|-0.02035|-0.02242|-0.02579|-0.02582|-0.02097|-0.03932|-0.02263|-0.02711|-0.02722|-0.03201|-0.02132|-0.02482|-0.02653|-0.02769|-0.03047|-0.03493|-0.02802|-0.06362|-0.04556|-0.03961|-0.02076|-0.01835|-0.02207|195|178|142|139|99|96|92|93|129|167|170|153|127|232|242|222|204|219|355|347|217|203|127|177|||||||||||||||||||||||||
2024-09-19 08:12:56|CS.D.LTCUSD.CFE.IP|4677|2024-09-18 08:18:20|2024-09-18 23:59:50|64.63|2.9|0.62647|2024-09-18|0.62167|23|0.331178|18|-0.314614|18|2024-09-18|0.63066|0.631|0.62763|0.62465|0.62664|0.62951|0.62922|0.62653|0.62845|0.63032|0.63137|0.63049|0.63448|0.636|0.63906|0.63882|0.63713|0.63101|0.62737|0.62653|0.62682|0.62539|0.62501|0.62167|2|2|1|2|2|1|2|1|2|2|2|2|1|2|2|2|2|2|9|5|3|3|2|3|0.02958|0.01885|0.02172|0.03421|0.02219|0.02449|0.02585|0.02613|0.02497|0.02446|0.02633|0.02221|0.0224|0.02665|0.02906|0.0276|0.02815|0.02728|0.05893|0.04103|0.0362|0.02244|0.02393|0.02526|-0.02562|-0.02035|-0.02242|-0.02579|-0.02582|-0.02097|-0.03932|-0.02263|-0.02711|-0.02722|-0.03201|-0.02132|-0.02482|-0.02653|-0.02769|-0.03047|-0.03493|-0.02802|-0.06362|-0.04556|-0.03961|-0.02076|-0.01835|-0.02207|195|178|142|139|99|96|92|93|129|167|170|153|127|232|242|222|204|219|355|347|217|203|127|177|||||||||||||||||||||||||
2024-09-19 08:12:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:12:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:13:00|OP.D.SPX5.4500C.IP|7169|2024-09-18 08:18:20|2024-09-18 23:59:50|1156.58|0|0.13326|2024-09-18|0.12216|6|0.947831|18|-0.79693|18|2024-09-18|0.1624|0.12247|0.12229|0.12252|0.12266|0.12268|0.12216|0.12243|0.12297|0.12245|0.12219|0.12228|0.12249|0.12263|0.12324|0.12377|0.12345|0.12262|0.12698|0.12322|0.1759|0.19469|0.1935|0.19343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01588|0.01833|0.0139|0.01862|0.01593|0.01672|0.01754|0.01922|0.02112|0.01761|0.01636|0.01924|0.02274|0.04119|0.0466|0.03662|0.03131|0.03526|0.12218|0.13824|0.03665|0.01313|0.02252|0.02869|-0.01722|-0.01556|-0.01525|-0.01623|-0.02006|-0.01589|-0.0189|-0.02445|-0.02138|-0.01741|-0.01371|-0.01781|-0.02133|-0.04268|-0.04873|-0.03341|-0.02906|-0.03854|-0.14154|-0.14153|-0.03368|-0.01451|-0.02452|-0.03061|228|206|141|168|164|235|222|288|268|208|164|192|266|323|358|348|335|345|360|360|338|121|278|316|||||||||||||||||||||||||
2024-09-19 08:13:00|OP.D.SPX5.4500C.IP|7169|2024-09-18 08:18:20|2024-09-18 23:59:50|1156.58|0|0.13326|2024-09-18|0.12216|6|0.947831|18|-0.79693|18|2024-09-18|0.1624|0.12247|0.12229|0.12252|0.12266|0.12268|0.12216|0.12243|0.12297|0.12245|0.12219|0.12228|0.12249|0.12263|0.12324|0.12377|0.12345|0.12262|0.12698|0.12322|0.1759|0.19469|0.1935|0.19343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01588|0.01833|0.0139|0.01862|0.01593|0.01672|0.01754|0.01922|0.02112|0.01761|0.01636|0.01924|0.02274|0.04119|0.0466|0.03662|0.03131|0.03526|0.12218|0.13824|0.03665|0.01313|0.02252|0.02869|-0.01722|-0.01556|-0.01525|-0.01623|-0.02006|-0.01589|-0.0189|-0.02445|-0.02138|-0.01741|-0.01371|-0.01781|-0.02133|-0.04268|-0.04873|-0.03341|-0.02906|-0.03854|-0.14154|-0.14153|-0.03368|-0.01451|-0.02452|-0.03061|228|206|141|168|164|235|222|288|268|208|164|192|266|323|358|348|335|345|360|360|338|121|278|316|||||||||||||||||||||||||
2024-09-19 08:13:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:13:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:13:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:13:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:13:02|OP.D.SPX5.4000P.IP|2|2024-09-18 20:15:00|2024-09-18 20:15:00||0|0|2024-09-18|10000||0||0||2024-09-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:13:02|OP.D.SPX5.4000P.IP|2|2024-09-18 20:15:00|2024-09-18 20:15:00||0|0|2024-09-18|10000||0||0||2024-09-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:13:02|OP.D.SPX2.4000P.IP|5406|2024-09-18 08:19:10|2024-09-18 23:59:50|7.96|0|22.08357|2024-09-18|19.40913|14|7.213579|18|-5.6|18|2024-09-18|23.35047|19.95072|20.06951|19.98734|19.9484|19.97242|20.26652|19.92884|19.67232|19.93802|20.11282|20.08583|20.03266|19.70632|19.40913|19.70509|19.91524|20.56116|24.84193|20.94288|22.46132|23.32323|23.77094|23.87042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66472|0.12077|0.11477|0.11436|0.13043|0.11417|0.12412|0.12139|0.11609|0.11424|0.11508|0.12317|0.11458|0.22573|0.17841|0.13095|0.12264|0.16314|0.6419|0.5523|0.14849|0.11662|0.14716|0.13029|-0.26587|-0.11391|-0.11461|-0.11408|-0.11391|-0.11745|-0.11564|-0.118|-0.1201|-0.12081|-0.11472|-0.11467|-0.12294|-0.23091|-0.17268|-0.17069|-0.16487|-0.1603|-0.49121|-0.58013|-0.16693|-0.11669|-0.12815|-0.14972|126|120|67|84|82|134|122|192|175|97|85|114|160|268|339|301|271|299|358|358|281|52|185|229|||||||||||||||||||||||||
2024-09-19 08:13:03|OP.D.SPX2.4000P.IP|5406|2024-09-18 08:19:10|2024-09-18 23:59:50|7.96|0|22.08357|2024-09-18|19.40913|14|7.213579|18|-5.6|18|2024-09-18|23.35047|19.95072|20.06951|19.98734|19.9484|19.97242|20.26652|19.92884|19.67232|19.93802|20.11282|20.08583|20.03266|19.70632|19.40913|19.70509|19.91524|20.56116|24.84193|20.94288|22.46132|23.32323|23.77094|23.87042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66472|0.12077|0.11477|0.11436|0.13043|0.11417|0.12412|0.12139|0.11609|0.11424|0.11508|0.12317|0.11458|0.22573|0.17841|0.13095|0.12264|0.16314|0.6419|0.5523|0.14849|0.11662|0.14716|0.13029|-0.26587|-0.11391|-0.11461|-0.11408|-0.11391|-0.11745|-0.11564|-0.118|-0.1201|-0.12081|-0.11472|-0.11467|-0.12294|-0.23091|-0.17268|-0.17069|-0.16487|-0.1603|-0.49121|-0.58013|-0.16693|-0.11669|-0.12815|-0.14972|126|120|67|84|82|134|122|192|175|97|85|114|160|268|339|301|271|299|358|358|281|52|185|229|||||||||||||||||||||||||
2024-09-19 08:13:03|OP.D.SPX3.4000P.IP|6813|2024-09-18 08:19:10|2024-09-18 23:59:50|22.46|0|9.78052|2024-09-18|9.15254|14|7.16946|18|-4.049446|19|2024-09-18|10.22588|9.45046|9.48541|9.45435|9.4378|9.44034|9.52782|9.44669|9.36247|9.44806|9.49599|9.48558|9.46011|9.37681|9.15254|9.19322|9.26338|9.42974|10.38832|9.42546|9.95701|10.17011|10.30521|10.32123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05225|0.04298|0.04312|0.04838|0.05087|0.04705|0.04692|0.05529|0.05381|0.04935|0.04317|0.05353|0.04937|0.11362|0.09788|0.07757|0.0821|0.08377|0.38804|0.35766|0.08747|0.0635|0.06403|0.06928|-0.05788|-0.04799|-0.04312|-0.05072|-0.04514|-0.04576|-0.05411|-0.05532|-0.05239|-0.049|-0.04511|-0.05197|-0.05494|-0.12819|-0.10898|-0.09122|-0.08985|-0.07752|-0.32645|-0.378|-0.07806|-0.06051|-0.05965|-0.07597|201|172|122|148|152|207|188|258|252|181|139|178|241|318|359|347|328|342|360|360|326|72|258|291|||||||||||||||||||||||||
2024-09-19 08:13:04|OP.D.SPX3.4000P.IP|6813|2024-09-18 08:19:10|2024-09-18 23:59:50|22.46|0|9.78052|2024-09-18|9.15254|14|7.16946|18|-4.049446|19|2024-09-18|10.22588|9.45046|9.48541|9.45435|9.4378|9.44034|9.52782|9.44669|9.36247|9.44806|9.49599|9.48558|9.46011|9.37681|9.15254|9.19322|9.26338|9.42974|10.38832|9.42546|9.95701|10.17011|10.30521|10.32123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05225|0.04298|0.04312|0.04838|0.05087|0.04705|0.04692|0.05529|0.05381|0.04935|0.04317|0.05353|0.04937|0.11362|0.09788|0.07757|0.0821|0.08377|0.38804|0.35766|0.08747|0.0635|0.06403|0.06928|-0.05788|-0.04799|-0.04312|-0.05072|-0.04514|-0.04576|-0.05411|-0.05532|-0.05239|-0.049|-0.04511|-0.05197|-0.05494|-0.12819|-0.10898|-0.09122|-0.08985|-0.07752|-0.32645|-0.378|-0.07806|-0.06051|-0.05965|-0.07597|201|172|122|148|152|207|188|258|252|181|139|178|241|318|359|347|328|342|360|360|326|72|258|291|||||||||||||||||||||||||
2024-09-19 08:13:04|OP.D.SPX5.4250P.IP|2|2024-09-18 20:15:00|2024-09-18 20:15:00||0|0|2024-09-18|10000||0||0||2024-09-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:13:04|OP.D.SPX5.4250P.IP|2|2024-09-18 20:15:00|2024-09-18 20:15:00||0|0|2024-09-18|10000||0||0||2024-09-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:13:05|OP.D.SPX2.4250P.IP|6225|2024-09-18 08:18:40|2024-09-18 23:59:50|11.65|0|15.09894|2024-09-18|13.36538|14|6.761905|18|-4.95356|19|2024-09-18|15.67149|13.75816|13.83799|13.78085|13.7473|13.76015|13.95509|13.73254|13.55405|13.73962|13.85214|13.83831|13.79009|13.59701|13.36538|13.54465|13.68747|14.1275|16.99172|14.36083|15.39782|15.92343|16.24174|16.30006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37319|0.08447|0.0791|0.08597|0.07858|0.08217|0.08803|0.09651|0.09066|0.09175|0.07924|0.0942|0.08589|0.17554|0.15229|0.11405|0.10295|0.13613|0.58321|0.54309|0.11284|0.07955|0.11181|0.11118|-0.19813|-0.08149|-0.07905|-0.07862|-0.08189|-0.07858|-0.09143|-0.08155|-0.08816|-0.08176|-0.08326|-0.08814|-0.09072|-0.21051|-0.1637|-0.1396|-0.14322|-0.13252|-0.45413|-0.56213|-0.16266|-0.0796|-0.09888|-0.1239|169|157|96|123|134|171|173|236|222|142|121|143|232|300|351|325|297|324|359|360|308|56|235|276|||||||||||||||||||||||||
2024-09-19 08:13:05|OP.D.SPX2.4250P.IP|6225|2024-09-18 08:18:40|2024-09-18 23:59:50|11.65|0|15.09894|2024-09-18|13.36538|14|6.761905|18|-4.95356|19|2024-09-18|15.67149|13.75816|13.83799|13.78085|13.7473|13.76015|13.95509|13.73254|13.55405|13.73962|13.85214|13.83831|13.79009|13.59701|13.36538|13.54465|13.68747|14.1275|16.99172|14.36083|15.39782|15.92343|16.24174|16.30006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37319|0.08447|0.0791|0.08597|0.07858|0.08217|0.08803|0.09651|0.09066|0.09175|0.07924|0.0942|0.08589|0.17554|0.15229|0.11405|0.10295|0.13613|0.58321|0.54309|0.11284|0.07955|0.11181|0.11118|-0.19813|-0.08149|-0.07905|-0.07862|-0.08189|-0.07858|-0.09143|-0.08155|-0.08816|-0.08176|-0.08326|-0.08814|-0.09072|-0.21051|-0.1637|-0.1396|-0.14322|-0.13252|-0.45413|-0.56213|-0.16266|-0.0796|-0.09888|-0.1239|169|157|96|123|134|171|173|236|222|142|121|143|232|300|351|325|297|324|359|360|308|56|235|276|||||||||||||||||||||||||
2024-09-19 08:13:06|OP.D.SPX3.4250P.IP|6957|2024-09-18 08:19:10|2024-09-18 23:59:50|30.14|0|7.29361|2024-09-18|6.82936|14|6.897747|18|-3.937758|19|2024-09-18|7.5785|7.05292|7.07971|7.05388|7.042|7.04351|7.11067|7.04885|6.98364|7.04828|7.08537|7.07715|7.0569|6.99551|6.82936|6.85402|6.90687|7.0318|7.74602|7.02402|7.41268|7.56867|7.67028|7.68101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04495|0.03848|0.03701|0.04598|0.0486|0.04074|0.0485|0.05108|0.05089|0.04309|0.03864|0.04264|0.04702|0.11429|0.0978|0.07638|0.07763|0.08235|0.38879|0.36128|0.08526|0.04728|0.05977|0.06621|-0.04932|-0.04452|-0.03466|-0.04336|-0.03866|-0.04323|-0.04334|-0.05209|-0.05093|-0.0414|-0.03842|-0.0441|-0.05297|-0.12294|-0.1067|-0.08657|-0.09164|-0.07681|-0.33163|-0.38454|-0.07595|-0.04054|-0.05325|-0.07532|206|191|129|147|156|221|203|268|258|193|149|185|258|318|359|348|332|347|360|360|332|78|264|299|||||||||||||||||||||||||
2024-09-19 08:13:06|OP.D.SPX3.4250P.IP|6957|2024-09-18 08:19:10|2024-09-18 23:59:50|30.14|0|7.29361|2024-09-18|6.82936|14|6.897747|18|-3.937758|19|2024-09-18|7.5785|7.05292|7.07971|7.05388|7.042|7.04351|7.11067|7.04885|6.98364|7.04828|7.08537|7.07715|7.0569|6.99551|6.82936|6.85402|6.90687|7.0318|7.74602|7.02402|7.41268|7.56867|7.67028|7.68101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04495|0.03848|0.03701|0.04598|0.0486|0.04074|0.0485|0.05108|0.05089|0.04309|0.03864|0.04264|0.04702|0.11429|0.0978|0.07638|0.07763|0.08235|0.38879|0.36128|0.08526|0.04728|0.05977|0.06621|-0.04932|-0.04452|-0.03466|-0.04336|-0.03866|-0.04323|-0.04334|-0.05209|-0.05093|-0.0414|-0.03842|-0.0441|-0.05297|-0.12294|-0.1067|-0.08657|-0.09164|-0.07681|-0.33163|-0.38454|-0.07595|-0.04054|-0.05325|-0.07532|206|191|129|147|156|221|203|268|258|193|149|185|258|318|359|348|332|347|360|360|332|78|264|299|||||||||||||||||||||||||
2024-09-19 08:13:07|OP.D.SPX5.4500P.IP|2|2024-09-18 20:15:00|2024-09-18 20:15:00||0|0|2024-09-18|10000||0||0||2024-09-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:13:07|OP.D.SPX5.4500P.IP|2|2024-09-18 20:15:00|2024-09-18 20:15:00||0|0|2024-09-18|10000||0||0||2024-09-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:13:08|OP.D.SPX2.4500P.IP|6955|2024-09-18 08:19:10|2024-09-18 23:59:50|16.8|0|12.48487|2024-09-18|10.67352|14|9.94832|18|-4.792676|19|2024-09-18|12.85941|11.01062|11.07548|11.02063|10.99583|11.00282|11.16434|10.98603|10.83599|10.98778|11.07696|11.06137|11.01722|10.87657|10.67352|10.7995|10.92079|11.26535|12.98579|11.43536|13.11605|29.9449|15.12388|14.20824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22308|0.06265|0.05934|0.0636|0.07075|0.06767|0.07656|0.08572|0.07932|0.06164|0.06928|0.07327|0.07654|0.17564|0.15049|0.11312|0.09401|0.12701|0.62606|0.53074|0.13594|0.07377|0.09528|0.09154|-0.12945|-0.06227|-0.05537|-0.05828|-0.06309|-0.07533|-0.07432|-0.06987|-0.07728|-0.07318|-0.06498|-0.077|-0.08264|-0.18715|-0.1617|-0.13481|-0.13088|-0.12617|-0.50971|-0.57293|-0.13704|-0.05541|-0.08563|-0.09921|195|182|125|144|156|215|195|271|251|189|144|182|249|319|358|346|334|343|360|360|329|66|259|302|||||||||||||||||||||||||
2024-09-19 08:13:08|OP.D.SPX2.4500P.IP|6955|2024-09-18 08:19:10|2024-09-18 23:59:50|16.8|0|12.48487|2024-09-18|10.67352|14|9.94832|18|-4.792676|19|2024-09-18|12.85941|11.01062|11.07548|11.02063|10.99583|11.00282|11.16434|10.98603|10.83599|10.98778|11.07696|11.06137|11.01722|10.87657|10.67352|10.7995|10.92079|11.26535|12.98579|11.43536|13.11605|29.9449|15.12388|14.20824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22308|0.06265|0.05934|0.0636|0.07075|0.06767|0.07656|0.08572|0.07932|0.06164|0.06928|0.07327|0.07654|0.17564|0.15049|0.11312|0.09401|0.12701|0.62606|0.53074|0.13594|0.07377|0.09528|0.09154|-0.12945|-0.06227|-0.05537|-0.05828|-0.06309|-0.07533|-0.07432|-0.06987|-0.07728|-0.07318|-0.06498|-0.077|-0.08264|-0.18715|-0.1617|-0.13481|-0.13088|-0.12617|-0.50971|-0.57293|-0.13704|-0.05541|-0.08563|-0.09921|195|182|125|144|156|215|195|271|251|189|144|182|249|319|358|346|334|343|360|360|329|66|259|302|||||||||||||||||||||||||
2024-09-19 08:13:09|OP.D.SPX3.4500P.IP|7111|2024-09-18 08:18:40|2024-09-18 23:59:50|40.18|0|5.47709|2024-09-18|5.12943|14|6.633715|18|-3.858061|19|2024-09-18|5.66524|5.29887|5.31928|5.29958|5.28909|5.28979|5.34197|5.29525|5.24436|5.29415|5.32193|5.31556|5.29909|5.25404|5.12943|5.14335|5.18377|5.27874|5.81698|5.26886|5.55551|5.67092|5.74925|5.75631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0394|0.03362|0.03123|0.03815|0.04446|0.03636|0.04155|0.05009|0.04702|0.03921|0.03121|0.04098|0.04598|0.11259|0.10084|0.07723|0.07443|0.08293|0.39457|0.36423|0.08056|0.04429|0.05295|0.0632|-0.04109|-0.04105|-0.0279|-0.03562|-0.03423|-0.0386|-0.0398|-0.04768|-0.04856|-0.03793|-0.03455|-0.04182|-0.04936|-0.11818|-0.10706|-0.0903|-0.08838|-0.07647|-0.33048|-0.38226|-0.07354|-0.03634|-0.04959|-0.07258|226|204|140|161|164|234|218|281|268|205|158|191|260|320|359|352|334|348|360|360|337|80|287|310|||||||||||||||||||||||||
2024-09-19 08:13:09|OP.D.SPX3.4500P.IP|7111|2024-09-18 08:18:40|2024-09-18 23:59:50|40.18|0|5.47709|2024-09-18|5.12943|14|6.633715|18|-3.858061|19|2024-09-18|5.66524|5.29887|5.31928|5.29958|5.28909|5.28979|5.34197|5.29525|5.24436|5.29415|5.32193|5.31556|5.29909|5.25404|5.12943|5.14335|5.18377|5.27874|5.81698|5.26886|5.55551|5.67092|5.74925|5.75631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0394|0.03362|0.03123|0.03815|0.04446|0.03636|0.04155|0.05009|0.04702|0.03921|0.03121|0.04098|0.04598|0.11259|0.10084|0.07723|0.07443|0.08293|0.39457|0.36423|0.08056|0.04429|0.05295|0.0632|-0.04109|-0.04105|-0.0279|-0.03562|-0.03423|-0.0386|-0.0398|-0.04768|-0.04856|-0.03793|-0.03455|-0.04182|-0.04936|-0.11818|-0.10706|-0.0903|-0.08838|-0.07647|-0.33048|-0.38226|-0.07354|-0.03634|-0.04959|-0.07258|226|204|140|161|164|234|218|281|268|205|158|191|260|320|359|352|334|348|360|360|337|80|287|310|||||||||||||||||||||||||
2024-09-19 08:13:10|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:13:10|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:13:11|OP.D.SPX4.4250P.IP|2721|2024-09-18 08:19:10|2024-09-18 23:59:50|0.73|0|130.9431|2024-09-18|92.10369|14|13.829787|19|-17.5|18|2024-09-18|203.34237|136.84663|140.46512|138.96478|139.27387|133.87022|130.75759|123.5045|111.09964|97.31892|99.32628|99.33364|98.89362|93.58136|92.10369|92.22275|94.36077|102.29521|125.66984|118.95401|136.11901|151.79957|161.16586|166.12021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.25|1.14943|1.17647||1.16963|4.18309|1.09412|1.03115|0.89875|0.81445|0.83161|0.83683|0.81788|0.99741|0.79239|1.08429|0.84979|1.16578|1.79009|1.86321|1.02505|1.07527|1.15381|1.20367|-1.46925|-1.13221|-1.16279||-1.16279|-1.13541|-1.08111|-1.01646|-0.91487|-0.81527|-0.82356||-0.80645|-0.77866|-0.77785|-0.76939|-0.7747|-0.9978|-1.91671|-1.958|-1.11406|-1.07535|-1.14968|-1.19495|31|43|30|14|12|37|36|48|49|37|44|27|61|149|210|149|135|146|324|332|123|21|61|116|||||||||||||||||||||||||
2024-09-19 08:13:11|OP.D.SPX4.4250P.IP|2721|2024-09-18 08:19:10|2024-09-18 23:59:50|0.73|0|130.9431|2024-09-18|92.10369|14|13.829787|19|-17.5|18|2024-09-18|203.34237|136.84663|140.46512|138.96478|139.27387|133.87022|130.75759|123.5045|111.09964|97.31892|99.32628|99.33364|98.89362|93.58136|92.10369|92.22275|94.36077|102.29521|125.66984|118.95401|136.11901|151.79957|161.16586|166.12021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.25|1.14943|1.17647||1.16963|4.18309|1.09412|1.03115|0.89875|0.81445|0.83161|0.83683|0.81788|0.99741|0.79239|1.08429|0.84979|1.16578|1.79009|1.86321|1.02505|1.07527|1.15381|1.20367|-1.46925|-1.13221|-1.16279||-1.16279|-1.13541|-1.08111|-1.01646|-0.91487|-0.81527|-0.82356||-0.80645|-0.77866|-0.77785|-0.76939|-0.7747|-0.9978|-1.91671|-1.958|-1.11406|-1.07535|-1.14968|-1.19495|31|43|30|14|12|37|36|48|49|37|44|27|61|149|210|149|135|146|324|332|123|21|61|116|||||||||||||||||||||||||
2024-09-19 08:13:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:13:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:13:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:13:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:13:13|IR.D.02YEAR100.FWM2.IP|4916|2024-09-18 08:18:30|2024-09-18 23:59:40|10424.4|104.2|0.00906|2024-09-18|0.01917|0|0.178465|18|-0.075714|18|2024-09-18|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|0.01917|0.01918|0.01918||0.01918|0.01919|42|54|130|60|71|116|70|59|138|72|112|203|199|228|231|270|193|171|311|194|110||28|20|0.00274|0.00256|0.00192|0.00192||0.00256|0.0024|0.00247|0.0031|0.00251|0.00256|0.00274|0.00302|0.00288|0.00288|0.00317|0.00278|0.00293|0.00681|0.00384|0.00274||0.0023|0.00262|-0.00192|-0.00307|-0.00268|-0.00307|-0.00192||-0.0023|-0.00249|-0.00276|-0.00274|-0.00216|-0.00249|-0.00256|-0.00313|-0.00336|-0.00269|-0.00264|-0.00312|-0.00665|-0.004|-0.00285||-0.00199|-0.00252|35|40|18|16|15|11|44|54|70|53|58|40|96|119|91|85|54|78|347|291|157|69|65|||||||||||||||||||||||||
2024-09-19 08:13:13|IR.D.02YEAR100.FWM2.IP|4916|2024-09-18 08:18:30|2024-09-18 23:59:40|10424.4|104.2|0.00906|2024-09-18|0.01917|0|0.178465|18|-0.075714|18|2024-09-18|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|0.01917|0.01918|0.01918||0.01918|0.01919|42|54|130|60|71|116|70|59|138|72|112|203|199|228|231|270|193|171|311|194|110||28|20|0.00274|0.00256|0.00192|0.00192||0.00256|0.0024|0.00247|0.0031|0.00251|0.00256|0.00274|0.00302|0.00288|0.00288|0.00317|0.00278|0.00293|0.00681|0.00384|0.00274||0.0023|0.00262|-0.00192|-0.00307|-0.00268|-0.00307|-0.00192||-0.0023|-0.00249|-0.00276|-0.00274|-0.00216|-0.00249|-0.00256|-0.00313|-0.00336|-0.00269|-0.00264|-0.00312|-0.00665|-0.004|-0.00285||-0.00199|-0.00252|35|40|18|16|15|11|44|54|70|53|58|40|96|119|91|85|54|78|347|291|157|69|65|||||||||||||||||||||||||
2024-09-19 08:13:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-18|0.01917|0|0.178465|18|-0.075714|18|2024-09-18|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|0.01917|0.01918|0.01918||0.01918|0.01919|42|54|130|60|71|116|70|59|138|72|112|203|199|228|231|270|193|171|311|194|110||28|20|0.00274|0.00256|0.00192|0.00192||0.00256|0.0024|0.00247|0.0031|0.00251|0.00256|0.00274|0.00302|0.00288|0.00288|0.00317|0.00278|0.00293|0.00681|0.00384|0.00274||0.0023|0.00262|-0.00192|-0.00307|-0.00268|-0.00307|-0.00192||-0.0023|-0.00249|-0.00276|-0.00274|-0.00216|-0.00249|-0.00256|-0.00313|-0.00336|-0.00269|-0.00264|-0.00312|-0.00665|-0.004|-0.00285||-0.00199|-0.00252|35|40|18|16|15|11|44|54|70|53|58|40|96|119|91|85|54|78|347|291|157|69|65|||||||||||||||||||||||||
2024-09-19 08:13:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-18|0.01917|0|0.178465|18|-0.075714|18|2024-09-18|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|0.01917|0.01918|0.01918||0.01918|0.01919|42|54|130|60|71|116|70|59|138|72|112|203|199|228|231|270|193|171|311|194|110||28|20|0.00274|0.00256|0.00192|0.00192||0.00256|0.0024|0.00247|0.0031|0.00251|0.00256|0.00274|0.00302|0.00288|0.00288|0.00317|0.00278|0.00293|0.00681|0.00384|0.00274||0.0023|0.00262|-0.00192|-0.00307|-0.00268|-0.00307|-0.00192||-0.0023|-0.00249|-0.00276|-0.00274|-0.00216|-0.00249|-0.00256|-0.00313|-0.00336|-0.00269|-0.00264|-0.00312|-0.00665|-0.004|-0.00285||-0.00199|-0.00252|35|40|18|16|15|11|44|54|70|53|58|40|96|119|91|85|54|78|347|291|157|69|65|||||||||||||||||||||||||
2024-09-19 08:13:14|UB.D.HOODUS.CASH.IP|2120|2024-09-18 08:33:00|2024-09-18 23:59:40|2310|3587.2|3.87385|2024-09-18|0.629|19|1.521253|8|-0.671141|8|2024-09-18|||||||||34.48531|93.3922|100|50.04399|50.11658|5.45766|4.24728|5.21686|3.93633|1.16842|1.21867|0.629|21.64603|0.69778|33.76935|55.78237|||||||||33|341|51|3500|919|2169|2668|1353|4259|2542|4836|4796|126523|610|250|671|||||||||1.52125||0.04413|0.22046|0.22075|0.07577|0.06163|0.05797|0.06425|0.05529|0.10275|0.08386|0.11958|||0.21739|||||||||-0.67114|-0.22026|-0.04409||-0.0883|-0.06407|-0.06647|-0.04796|-0.05439|-0.05051|-0.10436|-0.09172|-0.25996|-0.21758|-0.08715|-0.08722|3|15|10|2|14|130|238|174|154|178|343|343|14|1|3|9||||||||||||||||||||||0|||
2024-09-19 08:13:15|UB.D.HOODUS.CASH.IP|2120|2024-09-18 08:33:00|2024-09-18 23:59:40|2310|3587.2|3.87385|2024-09-18|0.629|19|1.521253|8|-0.671141|8|2024-09-18|||||||||34.48531|93.3922|100|50.04399|50.11658|5.45766|4.24728|5.21686|3.93633|1.16842|1.21867|0.629|21.64603|0.69778|33.76935|55.78237|||||||||33|341|51|3500|919|2169|2668|1353|4259|2542|4836|4796|126523|610|250|671|||||||||1.52125||0.04413|0.22046|0.22075|0.07577|0.06163|0.05797|0.06425|0.05529|0.10275|0.08386|0.11958|||0.21739|||||||||-0.67114|-0.22026|-0.04409||-0.0883|-0.06407|-0.06647|-0.04796|-0.05439|-0.05051|-0.10436|-0.09172|-0.25996|-0.21758|-0.08715|-0.08722|3|15|10|2|14|130|238|174|154|178|343|343|14|1|3|9||||||||||||||||||||||0|||
2024-09-19 08:13:16|CS.D.EOSUSD.CFD.IP|3285|2024-09-18 08:18:40|2024-09-18 23:59:50|48.89|3.1|0.62198|2024-09-18|0.61812|23|0.444444|18|-0.362551|15|2024-09-18|0.6282|0.62761|0.62644|0.62279|0.62441|0.62696|0.62717|0.62719|0.62918|0.63193|0.63786|0.63283|0.63181|0.63418|0.63651|0.63854|0.63986|0.63722|0.62456|0.62518|0.62688|0.62081|0.6208|0.61812|2|1|1|1|2|2|2|2|1|2|2|2|1|2|2|2|2|2|9|4|4|3|2|2|0.03014|0.02736|0.03131|0.04568|0.02579|0.02245|0.02265|0.0209|0.02098|0.02107|0.03881|0.02744|0.02575|0.0234|0.02678|0.031|0.02884|0.0302|0.08395|0.05281|0.03978|0.0276|0.0207|0.03331|-0.02408|-0.02824|-0.02435|-0.0415|-0.02641|-0.02388|-0.02091|-0.0209|-0.02793|-0.02107|-0.0255|-0.02812|-0.02666|-0.03705|-0.02986|-0.05755|-0.02744|-0.03247|-0.07508|-0.05197|-0.04002|-0.02824|-0.03619|-0.0206|125|131|87|68|147|138|82|62|50|8|62|80|91|126|154|77|158|178|326|303|269|190|36|124|||||||||||||||||||||||||
2024-09-19 08:13:16|CS.D.EOSUSD.CFD.IP|3285|2024-09-18 08:18:40|2024-09-18 23:59:50|48.89|3.1|0.62198|2024-09-18|0.61812|23|0.444444|18|-0.362551|15|2024-09-18|0.6282|0.62761|0.62644|0.62279|0.62441|0.62696|0.62717|0.62719|0.62918|0.63193|0.63786|0.63283|0.63181|0.63418|0.63651|0.63854|0.63986|0.63722|0.62456|0.62518|0.62688|0.62081|0.6208|0.61812|2|1|1|1|2|2|2|2|1|2|2|2|1|2|2|2|2|2|9|4|4|3|2|2|0.03014|0.02736|0.03131|0.04568|0.02579|0.02245|0.02265|0.0209|0.02098|0.02107|0.03881|0.02744|0.02575|0.0234|0.02678|0.031|0.02884|0.0302|0.08395|0.05281|0.03978|0.0276|0.0207|0.03331|-0.02408|-0.02824|-0.02435|-0.0415|-0.02641|-0.02388|-0.02091|-0.0209|-0.02793|-0.02107|-0.0255|-0.02812|-0.02666|-0.03705|-0.02986|-0.05755|-0.02744|-0.03247|-0.07508|-0.05197|-0.04002|-0.02824|-0.03619|-0.0206|125|131|87|68|147|138|82|62|50|8|62|80|91|126|154|77|158|178|326|303|269|190|36|124|||||||||||||||||||||||||
2024-09-19 08:13:16|CS.D.ADAUSD.CFE.IP|3810|2024-09-18 08:20:50|2024-09-18 23:59:50|34.32|3|0.59267|2024-09-18|0.58834|23|0.484995|18|-0.413589|18|2024-09-18|0.60353|0.60193|0.59983|0.59396|0.59732|0.59966|0.59933|0.6|0.60377|0.60611|0.60834|0.6051|0.60686|0.60726|0.60838|0.60859|0.60916|0.6072|0.59723|0.59722|0.60126|0.59624|0.59555|0.58834|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|7|6|3|2|2|2|0.0364|0.03484|0.03548|0.04879|0.03157|0.03228|0.03298|0.03232|0.03021|0.03386|0.03709|0.03672|0.03167|0.03389|0.03924|0.03914|0.04752|0.03627|0.07169|0.05718|0.04357|0.02982|0.03368|0.03629|-0.03866|-0.03678|-0.03186|-0.03755|-0.0398|-0.03407|-0.03745|-0.04|-0.03919|-0.0362|-0.04317|-0.03723|-0.03035|-0.04305|-0.03802|-0.0487|-0.04146|-0.03483|-0.08438|-0.06365|-0.05675|-0.03505|-0.03229|-0.03219|143|198|120|159|114|122|84|84|64|117|153|106|111|136|143|142|145|148|332|335|174|103|101|156|||||||||||||||||||||||||
2024-09-19 08:13:17|CS.D.ADAUSD.CFE.IP|3810|2024-09-18 08:20:50|2024-09-18 23:59:50|34.32|3|0.59267|2024-09-18|0.58834|23|0.484995|18|-0.413589|18|2024-09-18|0.60353|0.60193|0.59983|0.59396|0.59732|0.59966|0.59933|0.6|0.60377|0.60611|0.60834|0.6051|0.60686|0.60726|0.60838|0.60859|0.60916|0.6072|0.59723|0.59722|0.60126|0.59624|0.59555|0.58834|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|7|6|3|2|2|2|0.0364|0.03484|0.03548|0.04879|0.03157|0.03228|0.03298|0.03232|0.03021|0.03386|0.03709|0.03672|0.03167|0.03389|0.03924|0.03914|0.04752|0.03627|0.07169|0.05718|0.04357|0.02982|0.03368|0.03629|-0.03866|-0.03678|-0.03186|-0.03755|-0.0398|-0.03407|-0.03745|-0.04|-0.03919|-0.0362|-0.04317|-0.03723|-0.03035|-0.04305|-0.03802|-0.0487|-0.04146|-0.03483|-0.08438|-0.06365|-0.05675|-0.03505|-0.03229|-0.03219|143|198|120|159|114|122|84|84|64|117|153|106|111|136|143|142|145|148|332|335|174|103|101|156|||||||||||||||||||||||||
2024-09-19 08:13:17|CS.D.XLMUSD.CFD.IP|1490|2024-09-18 08:18:30|2024-09-18 23:59:20|9.58|2.4|0.5297|2024-09-18|0.52484|23|0.427807|18|-0.321888|15|2024-09-18|0.53079|0.53056|0.53133|0.53004|0.53182|0.53292|0.53332|0.53355|0.5337|0.53419|0.53749|0.53521|0.53438|0.53186|0.53408|0.53565|0.53716|0.53604|0.53217|0.53311|0.53313|0.52784|0.52663|0.52484|2|2|2|2|2|1|2|3|3|1|2|2|2|2|2|2|2|2|3|3|3|2|3|3|0.10617|0.10619|0.10627|0.10616|0.10623|0.10672|0.10672|0.1068|0.10682||0.10753|0.10703|0.10687|0.1065|0.10688|0.1073|0.10748|0.10729|0.1187|0.11286|0.10663|0.10575|0.10537|0.11242|-0.10612|-0.10602|-0.10623|-0.10588|-0.10647|-0.1065|-0.10661|-0.10664|-0.10667||-0.10753|-0.10698|-0.10691|-0.10641|-0.10675|-0.12492|-0.1074|-0.10704|-0.11455|-0.1066|-0.10675|-0.10549|-0.10527|-0.10497|42|48|51|12|30|17|19|25|22|1|27|18|45|63|73|56|66|99|234|145|110|40|49|74|||||||||||||||||||||||||
2024-09-19 08:13:17|CS.D.XLMUSD.CFD.IP|1490|2024-09-18 08:18:30|2024-09-18 23:59:20|9.58|2.4|0.5297|2024-09-18|0.52484|23|0.427807|18|-0.321888|15|2024-09-18|0.53079|0.53056|0.53133|0.53004|0.53182|0.53292|0.53332|0.53355|0.5337|0.53419|0.53749|0.53521|0.53438|0.53186|0.53408|0.53565|0.53716|0.53604|0.53217|0.53311|0.53313|0.52784|0.52663|0.52484|2|2|2|2|2|1|2|3|3|1|2|2|2|2|2|2|2|2|3|3|3|2|3|3|0.10617|0.10619|0.10627|0.10616|0.10623|0.10672|0.10672|0.1068|0.10682||0.10753|0.10703|0.10687|0.1065|0.10688|0.1073|0.10748|0.10729|0.1187|0.11286|0.10663|0.10575|0.10537|0.11242|-0.10612|-0.10602|-0.10623|-0.10588|-0.10647|-0.1065|-0.10661|-0.10664|-0.10667||-0.10753|-0.10698|-0.10691|-0.10641|-0.10675|-0.12492|-0.1074|-0.10704|-0.11455|-0.1066|-0.10675|-0.10549|-0.10527|-0.10497|42|48|51|12|30|17|19|25|22|1|27|18|45|63|73|56|66|99|234|145|110|40|49|74|||||||||||||||||||||||||
2024-09-19 08:13:18|IR.D.FGBX.FWM2.IP|5257|2024-09-18 08:18:30|2024-09-18 19:59:50|13571|12.6|16.05489|2024-09-18|3.43378|18|0.102617|18|-0.11719|18|2024-09-18|62.13484|67.71997|79.07584|71.43727|80.00616|50.01785|13.8057|11.81573|19.61814|7.57604|16.58684|25.02389|15.70416|8.21814|17.00694|15.60435|38.85473|28.25003|3.43378|7.79601|||||1|1|2|1|1|2|10|19|28|46|24|18|20|18|22|23|6|7|10|6|||||0.0145|0.01451|0.0145|0.0145|0.0145|0.01451|0.01783|0.01713|0.01491|0.01628|0.01594|0.01507|0.01522|0.0171|0.01467|0.01504|0.01466|0.01465|0.02472|0.01819|||||-0.0145|-0.0145|-0.0145|-0.0145|-0.0145|-0.01582|-0.01651|-0.01578|-0.01574|-0.01531|-0.01461|-0.01462|-0.01549|-0.01601|-0.01503|-0.01558|-0.01466|-0.01465|-0.02452|-0.0212|||||66|96|43|35|40|52|225|246|245|212|157|180|236|232|212|199|103|124|353|322|||||||||||||||||||||||||
2024-09-19 08:13:18|IR.D.FGBX.FWM2.IP|5257|2024-09-18 08:18:30|2024-09-18 19:59:50|13571|12.6|16.05489|2024-09-18|3.43378|18|0.102617|18|-0.11719|18|2024-09-18|62.13484|67.71997|79.07584|71.43727|80.00616|50.01785|13.8057|11.81573|19.61814|7.57604|16.58684|25.02389|15.70416|8.21814|17.00694|15.60435|38.85473|28.25003|3.43378|7.79601|||||1|1|2|1|1|2|10|19|28|46|24|18|20|18|22|23|6|7|10|6|||||0.0145|0.01451|0.0145|0.0145|0.0145|0.01451|0.01783|0.01713|0.01491|0.01628|0.01594|0.01507|0.01522|0.0171|0.01467|0.01504|0.01466|0.01465|0.02472|0.01819|||||-0.0145|-0.0145|-0.0145|-0.0145|-0.0145|-0.01582|-0.01651|-0.01578|-0.01574|-0.01531|-0.01461|-0.01462|-0.01549|-0.01601|-0.01503|-0.01558|-0.01466|-0.01465|-0.02452|-0.0212|||||66|96|43|35|40|52|225|246|245|212|157|180|236|232|212|199|103|124|353|322|||||||||||||||||||||||||
2024-09-19 08:13:19|IR.D.FGBS.FWM2.IP|3493|2024-09-18 08:18:40|2024-09-18 19:59:50||98.1|3.78251|2024-09-18|0.01403|1|0.046803|18|-0.023392|18|2024-09-18|25.01052|0.01403|75.00351|0.01403|66.67134|0.01403|11.37629|8.34619|0.01403|3.71739|11.12385|11.12359|2.18775|2.1415|7.85626|10.65094|15.63699|16.67863|10.01328|18.36628|||||93|56|25|21|9|29|149|250|280|301|338|135|256|270|302|431|123|193|120|46|||||0.00468||||0.00468||0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00624|0.00646|0.00481|||||-0.00468|-0.00468|||-0.00468|-0.00468|-0.00468||-0.00468|-0.00468|-0.00468||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||-0.00685|-0.00483|||||12|5|4|4|9|6|44|36|31|27|18|27|46|47|51|47|32|18|230|158|||||||||||||||||||||||||
2024-09-19 08:13:19|IR.D.FGBS.FWM2.IP|3493|2024-09-18 08:18:40|2024-09-18 19:59:50||98.1|3.78251|2024-09-18|0.01403|1|0.046803|18|-0.023392|18|2024-09-18|25.01052|0.01403|75.00351|0.01403|66.67134|0.01403|11.37629|8.34619|0.01403|3.71739|11.12385|11.12359|2.18775|2.1415|7.85626|10.65094|15.63699|16.67863|10.01328|18.36628|||||93|56|25|21|9|29|149|250|280|301|338|135|256|270|302|431|123|193|120|46|||||0.00468||||0.00468||0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00624|0.00646|0.00481|||||-0.00468|-0.00468|||-0.00468|-0.00468|-0.00468||-0.00468|-0.00468|-0.00468||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||-0.00685|-0.00483|||||12|5|4|4|9|6|44|36|31|27|18|27|46|47|51|47|32|18|230|158|||||||||||||||||||||||||
2024-09-19 08:13:20|IX.D.HSTECH.IFU.IP|7025|2024-09-18 08:18:40|2024-09-18 23:59:50|3547.1|12.8|0.20723|2024-09-18|0.25356|2|0.283134|18|-0.216987|18|2024-09-18|0.25364|0.25362|0.25356|0.25366|0.25372|0.25409|0.25392|0.25402|0.25432|0.25419|0.25413|0.25414|0.25414|0.2544|0.25534|0.25601|0.25616|0.25579|0.25433|0.25543|0.25557|0.25554|0.25519|0.25462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00323|0.00361|0.00293|0.00325|0.00326|0.00323|0.0037|0.00413|0.00384|0.0034|0.00326|0.0046|0.00422|0.00642|0.00803|0.00676|0.00532|0.0072|0.02221|0.02065|0.00692|0.00317|0.00615|0.00616|-0.00358|-0.00331|-0.00297|-0.00354|-0.00349|-0.00505|-0.00338|-0.0043|-0.00445|-0.00341|-0.00282|-0.00382|-0.00396|-0.0075|-0.0084|-0.0104|-0.00617|-0.00652|-0.02617|-0.02172|-0.00617|-0.00532|-0.00462|-0.00481|221|199|150|168|168|242|231|302|283|224|190|234|290|326|317|264|223|251|358|360|337|79|280|318|||||||||||||||||||||||||
2024-09-19 08:13:20|IX.D.HSTECH.IFU.IP|7025|2024-09-18 08:18:40|2024-09-18 23:59:50|3547.1|12.8|0.20723|2024-09-18|0.25356|2|0.283134|18|-0.216987|18|2024-09-18|0.25364|0.25362|0.25356|0.25366|0.25372|0.25409|0.25392|0.25402|0.25432|0.25419|0.25413|0.25414|0.25414|0.2544|0.25534|0.25601|0.25616|0.25579|0.25433|0.25543|0.25557|0.25554|0.25519|0.25462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00323|0.00361|0.00293|0.00325|0.00326|0.00323|0.0037|0.00413|0.00384|0.0034|0.00326|0.0046|0.00422|0.00642|0.00803|0.00676|0.00532|0.0072|0.02221|0.02065|0.00692|0.00317|0.00615|0.00616|-0.00358|-0.00331|-0.00297|-0.00354|-0.00349|-0.00505|-0.00338|-0.0043|-0.00445|-0.00341|-0.00282|-0.00382|-0.00396|-0.0075|-0.0084|-0.0104|-0.00617|-0.00652|-0.02617|-0.02172|-0.00617|-0.00532|-0.00462|-0.00481|221|199|150|168|168|242|231|302|283|224|190|234|290|326|317|264|223|251|358|360|337|79|280|318|||||||||||||||||||||||||
2024-09-19 08:13:21|IX.D.TOPIX.IFU.IP|6552|2024-09-18 08:18:40|2024-09-18 23:59:50|2608.2|7.2|0.04413|2024-09-18|0.03108|0|0.147441|0|-0.252918|18|2024-09-18|0.03108|0.03116|0.03711|0.03628|0.03139|0.03131|0.07031|0.06386|0.04674|0.04672|0.04669|0.04664|0.04662|0.04662|0.04671|0.04674|0.04673|0.04666|0.04669|0.04653|0.05029|0.0773|0.07717|0.06847|23|14|9|14|14|31|16|2|2|1|2|3|3|3|3|2|1|2|6|8|0|0|0|6|0.02874|0.01928|0.01666|0.01698|0.01621|0.02145|0.00786|0.00945|0.01244|0.01066|0.01178|0.01011|0.01063|0.01171|0.01323|0.01126|0.01063|0.01063|0.03232|0.02759|0.01136|0.00387|0.01006|0.01625|-0.02455|-0.01782|-0.01163|-0.01525|-0.01799|-0.01858|-0.00807|-0.0105|-0.01348|-0.01106|-0.00978|-0.01166|-0.01146|-0.01472|-0.01522|-0.01274|-0.01183|-0.01317|-0.03114|-0.02836|-0.01257|-0.00541|-0.01176|-0.01278|336|300|224|203|230|278|214|280|251|219|173|80|176|265|308|272|208|241|359|360|248|53|197|303|||||||||||||||||||||||||
2024-09-19 08:13:23|CS.D.UNIUSD.CFE.IP|7616|2024-09-18 08:18:30|2024-09-18 23:59:50|673.5|7.5|1.21257|2024-09-18|1.20168|23|0.525147|18|-0.498414|18|2024-09-18|1.207|1.20388|1.20453|1.20399|1.21198|1.21428|1.21157|1.20963|1.21738|1.22586|1.23287|1.22855|1.23339|1.23571|1.24007|1.2429|1.2487|1.24535|1.22135|1.22452|1.22927|1.22198|1.21703|1.20168|6|5|4|4|4|6|5|4|4|5|6|4|4|6|7|6|7|8|23|19|9|8|4|6|0.02864|0.03461|0.02275|0.02421|0.01812|0.03097|0.02306|0.02183|0.02275|0.02518|0.02525|0.02238|0.02446|0.02889|0.02839|0.02541|0.03243|0.02821|0.08047|0.05435|0.03084|0.02017|0.01946|0.02635|-0.02785|-0.02583|-0.02102|-0.01996|-0.01678|-0.02306|-0.01916|-0.01578|-0.01788|-0.02246|-0.02149|-0.01736|-0.01488|-0.02224|-0.02191|-0.02398|-0.02898|-0.02481|-0.08506|-0.06071|-0.03297|-0.01488|-0.01685|-0.02489|332|327|311|315|316|317|274|302|292|317|292|300|326|352|353|355|349|352|360|360|349|328|247|296|||||||||||||||||||||||||
2024-09-19 08:13:23|IX.D.TOPIX.IFU.IP|6552|2024-09-18 08:18:40|2024-09-18 23:59:50|2608.2|7.2|0.04413|2024-09-18|0.03108|0|0.147441|0|-0.252918|18|2024-09-18|0.03108|0.03116|0.03711|0.03628|0.03139|0.03131|0.07031|0.06386|0.04674|0.04672|0.04669|0.04664|0.04662|0.04662|0.04671|0.04674|0.04673|0.04666|0.04669|0.04653|0.05029|0.0773|0.07717|0.06847|23|14|9|14|14|31|16|2|2|1|2|3|3|3|3|2|1|2|6|8|0|0|0|6|0.02874|0.01928|0.01666|0.01698|0.01621|0.02145|0.00786|0.00945|0.01244|0.01066|0.01178|0.01011|0.01063|0.01171|0.01323|0.01126|0.01063|0.01063|0.03232|0.02759|0.01136|0.00387|0.01006|0.01625|-0.02455|-0.01782|-0.01163|-0.01525|-0.01799|-0.01858|-0.00807|-0.0105|-0.01348|-0.01106|-0.00978|-0.01166|-0.01146|-0.01472|-0.01522|-0.01274|-0.01183|-0.01317|-0.03114|-0.02836|-0.01257|-0.00541|-0.01176|-0.01278|336|300|224|203|230|278|214|280|251|219|173|80|176|265|308|272|208|241|359|360|248|53|197|303|||||||||||||||||||||||||
2024-09-19 08:13:24|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-09-18|1.20168|23|0.525147|18|-0.498414|18|2024-09-18|1.207|1.20388|1.20453|1.20399|1.21198|1.21428|1.21157|1.20963|1.21738|1.22586|1.23287|1.22855|1.23339|1.23571|1.24007|1.2429|1.2487|1.24535|1.22135|1.22452|1.22927|1.22198|1.21703|1.20168|6|5|4|4|4|6|5|4|4|5|6|4|4|6|7|6|7|8|23|19|9|8|4|6|0.02864|0.03461|0.02275|0.02421|0.01812|0.03097|0.02306|0.02183|0.02275|0.02518|0.02525|0.02238|0.02446|0.02889|0.02839|0.02541|0.03243|0.02821|0.08047|0.05435|0.03084|0.02017|0.01946|0.02635|-0.02785|-0.02583|-0.02102|-0.01996|-0.01678|-0.02306|-0.01916|-0.01578|-0.01788|-0.02246|-0.02149|-0.01736|-0.01488|-0.02224|-0.02191|-0.02398|-0.02898|-0.02481|-0.08506|-0.06071|-0.03297|-0.01488|-0.01685|-0.02489|332|327|311|315|316|317|274|302|292|317|292|300|326|352|353|355|349|352|360|360|349|328|247|296|||||||||||||||||||||||||
2024-09-19 08:13:25|CS.D.LNKUSD.CFE.IP|6253|2024-09-18 08:18:40|2024-09-18 23:59:50|1085.93|9.5|0.67595|2024-09-18|0.67013|23|0.505157|18|-0.446007|18|2024-09-18|0.68408|0.6837|0.6824|0.67784|0.68028|0.68317|0.68264|0.6816|0.68367|0.68883|0.69391|0.68931|0.69073|0.69205|0.69536|0.69658|0.69593|0.69455|0.68154|0.68183|0.68576|0.6767|0.67597|0.67013|7|6|5|5|5|7|5|5|6|3|7|5|6|8|9|7|9|10|26|20|11|8|7|7|0.02853|0.02289|0.02619|0.02402|0.01622|0.02354|0.02666|0.01828|0.0239|0.02617|0.02911|0.02158|0.01934|0.02701|0.02927|0.02886|0.03259|0.0338|0.08222|0.05387|0.03837|0.02179|0.02195|0.03127|-0.03042|-0.02611|-0.03316|-0.02896|-0.02409|-0.02523|-0.02607|-0.02549|-0.02658|-0.03413|-0.02995|-0.02273|-0.01764|-0.02913|-0.02823|-0.03603|-0.02847|-0.03321|-0.08398|-0.06296|-0.04618|-0.02178|-0.02438|-0.02865|275|264|262|205|225|257|162|191|153|150|188|248|248|300|330|249|274|307|356|351|317|331|189|257|||||||||||||||||||||||||
2024-09-19 08:13:25|CS.D.LNKUSD.CFE.IP|6253|2024-09-18 08:18:40|2024-09-18 23:59:50|1085.93|9.5|0.67595|2024-09-18|0.67013|23|0.505157|18|-0.446007|18|2024-09-18|0.68408|0.6837|0.6824|0.67784|0.68028|0.68317|0.68264|0.6816|0.68367|0.68883|0.69391|0.68931|0.69073|0.69205|0.69536|0.69658|0.69593|0.69455|0.68154|0.68183|0.68576|0.6767|0.67597|0.67013|7|6|5|5|5|7|5|5|6|3|7|5|6|8|9|7|9|10|26|20|11|8|7|7|0.02853|0.02289|0.02619|0.02402|0.01622|0.02354|0.02666|0.01828|0.0239|0.02617|0.02911|0.02158|0.01934|0.02701|0.02927|0.02886|0.03259|0.0338|0.08222|0.05387|0.03837|0.02179|0.02195|0.03127|-0.03042|-0.02611|-0.03316|-0.02896|-0.02409|-0.02523|-0.02607|-0.02549|-0.02658|-0.03413|-0.02995|-0.02273|-0.01764|-0.02913|-0.02823|-0.03603|-0.02847|-0.03321|-0.08398|-0.06296|-0.04618|-0.02178|-0.02438|-0.02865|275|264|262|205|225|257|162|191|153|150|188|248|248|300|330|249|274|307|356|351|317|331|189|257|||||||||||||||||||||||||
2024-09-19 08:13:26|CS.D.DOTUSD.CFE.IP|4183|2024-09-18 08:18:40|2024-09-18 23:59:50|416.25|4.2|0.70774|2024-09-18|0.69845|3|0.588235|18|-0.385103|18|2024-09-18|0.70364|0.70496|0.70388|0.69845|0.70076|0.7042|0.70395|0.70314|0.70616|0.71076|0.71909|0.71384|0.71747|0.72016|0.72321|0.7246|0.72644|0.72724|0.71494|0.71526|0.71628|0.70964|0.70739|0.70268|2|2|2|3|2|2|2|1|2|2|4|2|2|3|3|3|3|4|14|5|3|6|2|4|0.02763|0.02957|0.02428|0.02409|0.02237|0.02325|0.02428|0.03072|0.02597|0.01224|0.03397|0.02035|0.02395|0.02767|0.02735|0.02764|0.03085|0.03039|0.08263|0.05411|0.03776|0.01874|0.02756|0.02545|-0.02984|-0.027|-0.02089|-0.02277|-0.02135|-0.01899|-0.02543|-0.02644|-0.02768|-0.03063|-0.03327|-0.02286|-0.02103|-0.03551|-0.03002|-0.03031|-0.02504|-0.03144|-0.08215|-0.0506|-0.03303|-0.02035|-0.02345|-0.0247|212|164|158|136|174|145|101|103|75|12|80|101|164|120|260|121|206|229|321|335|262|297|85|197|||||||||||||||||||||||||
2024-09-19 08:13:26|CS.D.DOGUSD.CFE.IP|1483|2024-09-18 08:18:50|2024-09-18 23:59:50|10.36|1.9|0.68731|2024-09-18|0.68023|23|0.594059|18|-0.589971|18|2024-09-18|0.69889|0.69927|0.69841|0.69264|0.69556|0.69779|0.69536|0.69266|0.69203|0.69502|0.70322|0.69843|0.69967|0.69832|0.69955|0.69854|0.70021|0.69632|0.68679|0.69363|0.69823|0.68838|0.68624|0.68023|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|2|4|2|1|2|1|1|0.10001|0.0999|0.0997|0.09896|0.09911|||0.09911|0.09896||0.15146||0.0999|0.10007|0.1001|0.0999|0.10017|0.09959|0.13054|0.10687|0.11107|0.09825|0.09807|0.09763|-0.09921|-0.0999|-0.09921|-0.09901|-0.0996||||-0.09881||-0.10072|||-0.0994|-0.09987|-0.15005|-0.11271|-0.13165|-0.14448|-0.10307|-0.1495|-0.0984|-0.09794|-0.09695|38|20|21|19|18|18|12|15|21|6|32|8|25|30|77|41|75|61|294|176|92|79|22|35|||||||||||||||||||||||||
2024-09-19 08:13:26|CS.D.DOTUSD.CFE.IP|4183|2024-09-18 08:18:40|2024-09-18 23:59:50|416.25|4.2|0.70774|2024-09-18|0.69845|3|0.588235|18|-0.385103|18|2024-09-18|0.70364|0.70496|0.70388|0.69845|0.70076|0.7042|0.70395|0.70314|0.70616|0.71076|0.71909|0.71384|0.71747|0.72016|0.72321|0.7246|0.72644|0.72724|0.71494|0.71526|0.71628|0.70964|0.70739|0.70268|2|2|2|3|2|2|2|1|2|2|4|2|2|3|3|3|3|4|14|5|3|6|2|4|0.02763|0.02957|0.02428|0.02409|0.02237|0.02325|0.02428|0.03072|0.02597|0.01224|0.03397|0.02035|0.02395|0.02767|0.02735|0.02764|0.03085|0.03039|0.08263|0.05411|0.03776|0.01874|0.02756|0.02545|-0.02984|-0.027|-0.02089|-0.02277|-0.02135|-0.01899|-0.02543|-0.02644|-0.02768|-0.03063|-0.03327|-0.02286|-0.02103|-0.03551|-0.03002|-0.03031|-0.02504|-0.03144|-0.08215|-0.0506|-0.03303|-0.02035|-0.02345|-0.0247|212|164|158|136|174|145|101|103|75|12|80|101|164|120|260|121|206|229|321|335|262|297|85|197|||||||||||||||||||||||||
2024-09-19 08:13:27|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-09-18|0.68023|23|0.594059|18|-0.589971|18|2024-09-18|0.69889|0.69927|0.69841|0.69264|0.69556|0.69779|0.69536|0.69266|0.69203|0.69502|0.70322|0.69843|0.69967|0.69832|0.69955|0.69854|0.70021|0.69632|0.68679|0.69363|0.69823|0.68838|0.68624|0.68023|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|2|4|2|1|2|1|1|0.10001|0.0999|0.0997|0.09896|0.09911|||0.09911|0.09896||0.15146||0.0999|0.10007|0.1001|0.0999|0.10017|0.09959|0.13054|0.10687|0.11107|0.09825|0.09807|0.09763|-0.09921|-0.0999|-0.09921|-0.09901|-0.0996||||-0.09881||-0.10072|||-0.0994|-0.09987|-0.15005|-0.11271|-0.13165|-0.14448|-0.10307|-0.1495|-0.0984|-0.09794|-0.09695|38|20|21|19|18|18|12|15|21|6|32|8|25|30|77|41|75|61|294|176|92|79|22|35|||||||||||||||||||||||||
2024-09-19 08:13:27|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:13:28|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:13:28|OP.D.SPX3.4750C.IP|7170|2024-09-18 08:18:40|2024-09-18 23:59:50|1048.14|0|0.21468|2024-09-18|0.21153|6|0.735476|18|-0.961972|18|2024-09-18|0.22318|0.21205|0.21175|0.21213|0.21236|0.21239|0.21153|0.21195|0.21283|0.21199|0.21155|0.21171|0.21204|0.21223|0.21317|0.21418|0.21365|0.21233|0.2201|0.21339|0.22904|0.23411|0.23274|0.23266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01431|0.01809|0.01218|0.01556|0.01516|0.01666|0.01697|0.01819|0.02126|0.01638|0.01498|0.0185|0.02198|0.03869|0.04599|0.03449|0.03258|0.03135|0.11765|0.14052|0.03344|0.0128|0.02148|0.03193|-0.01681|-0.01461|-0.01344|-0.01677|-0.01875|-0.0151|-0.01766|-0.02198|-0.02081|-0.01613|-0.01349|-0.01707|-0.01967|-0.04185|-0.04485|-0.03147|-0.02738|-0.03609|-0.13256|-0.14031|-0.03075|-0.01268|-0.02261|-0.02834|224|204|140|162|165|233|218|281|269|207|157|191|261|321|359|352|334|348|360|360|337|122|289|310|||||||||||||||||||||||||
2024-09-19 08:13:29|OP.D.SPX3.4750C.IP|7170|2024-09-18 08:18:40|2024-09-18 23:59:50|1048.14|0|0.21468|2024-09-18|0.21153|6|0.735476|18|-0.961972|18|2024-09-18|0.22318|0.21205|0.21175|0.21213|0.21236|0.21239|0.21153|0.21195|0.21283|0.21199|0.21155|0.21171|0.21204|0.21223|0.21317|0.21418|0.21365|0.21233|0.2201|0.21339|0.22904|0.23411|0.23274|0.23266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01431|0.01809|0.01218|0.01556|0.01516|0.01666|0.01697|0.01819|0.02126|0.01638|0.01498|0.0185|0.02198|0.03869|0.04599|0.03449|0.03258|0.03135|0.11765|0.14052|0.03344|0.0128|0.02148|0.03193|-0.01681|-0.01461|-0.01344|-0.01677|-0.01875|-0.0151|-0.01766|-0.02198|-0.02081|-0.01613|-0.01349|-0.01707|-0.01967|-0.04185|-0.04485|-0.03147|-0.02738|-0.03609|-0.13256|-0.14031|-0.03075|-0.01268|-0.02261|-0.02834|224|204|140|162|165|233|218|281|269|207|157|191|261|321|359|352|334|348|360|360|337|122|289|310|||||||||||||||||||||||||
2024-09-19 08:13:29|OP.D.SPX3.5000C.IP|7174|2024-09-18 08:19:10|2024-09-18 23:59:50|825.71|0|0.27279|2024-09-18|0.26887|6|0.883526|18|-1.154886|18|2024-09-18|0.28384|0.26967|0.2692|0.2698|0.27013|0.27019|0.26887|0.26951|0.27085|0.26958|0.26891|0.26915|0.26965|0.2699|0.27132|0.27293|0.27212|0.27014|0.27926|0.27181|0.2921|0.29852|0.29642|0.2963|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01724|0.02161|0.01487|0.01846|0.01835|0.0201|0.02017|0.02205|0.02588|0.01996|0.01818|0.02188|0.02581|0.04675|0.05533|0.04198|0.03922|0.03786|0.14102|0.16869|0.04053|0.01544|0.02605|0.03834|-0.02024|-0.01752|-0.01518|-0.02013|-0.0221|-0.01869|-0.02181|-0.02645|-0.02513|-0.01998|-0.01619|-0.02074|-0.02383|-0.05116|-0.05324|-0.03823|-0.03371|-0.04417|-0.15998|-0.16454|-0.03664|-0.01519|-0.02748|-0.03418|225|203|140|163|168|237|218|281|269|208|158|191|261|320|359|352|334|348|360|360|337|122|286|310|||||||||||||||||||||||||
2024-09-19 08:13:30|OP.D.SPX3.5000C.IP|7174|2024-09-18 08:19:10|2024-09-18 23:59:50|825.71|0|0.27279|2024-09-18|0.26887|6|0.883526|18|-1.154886|18|2024-09-18|0.28384|0.26967|0.2692|0.2698|0.27013|0.27019|0.26887|0.26951|0.27085|0.26958|0.26891|0.26915|0.26965|0.2699|0.27132|0.27293|0.27212|0.27014|0.27926|0.27181|0.2921|0.29852|0.29642|0.2963|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01724|0.02161|0.01487|0.01846|0.01835|0.0201|0.02017|0.02205|0.02588|0.01996|0.01818|0.02188|0.02581|0.04675|0.05533|0.04198|0.03922|0.03786|0.14102|0.16869|0.04053|0.01544|0.02605|0.03834|-0.02024|-0.01752|-0.01518|-0.02013|-0.0221|-0.01869|-0.02181|-0.02645|-0.02513|-0.01998|-0.01619|-0.02074|-0.02383|-0.05116|-0.05324|-0.03823|-0.03371|-0.04417|-0.15998|-0.16454|-0.03664|-0.01519|-0.02748|-0.03418|225|203|140|163|168|237|218|281|269|208|158|191|261|320|359|352|334|348|360|360|337|122|286|310|||||||||||||||||||||||||
2024-09-19 08:13:31|OP.D.SPX3.4750P.IP|7141|2024-09-18 08:19:10|2024-09-18 23:59:50|53.62|0|4.10811|2024-09-18|3.84951|14|6.325654|18|-3.656796|19|2024-09-18|4.22806|3.97767|3.99308|3.97747|3.96888|3.9692|4.00948|3.97445|3.93452|3.97288|3.99435|3.98896|3.97589|3.94259|3.84951|3.85298|3.88238|3.95943|4.36638|3.94577|4.15345|4.24096|4.3019|4.30731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03847|0.03365|0.03101|0.04069|0.04512|0.03609|0.04359|0.05255|0.04893|0.03958|0.03081|0.04014|0.048|0.11449|0.10326|0.07788|0.07632|0.08685|0.40489|0.37392|0.08203|0.04319|0.05576|0.06563|-0.04195|-0.04433|-0.03141|-0.03395|-0.03765|-0.04038|-0.04116|-0.0488|-0.05067|-0.03887|-0.03869|-0.04131|-0.0509|-0.13176|-0.11272|-0.09317|-0.09099|-0.07896|-0.34178|-0.39049|-0.07802|-0.03435|-0.05038|-0.07606|224|204|142|165|163|234|220|282|268|207|157|191|262|319|359|352|334|347|360|360|338|95|286|311|||||||||||||||||||||||||
2024-09-19 08:13:31|OP.D.SPX3.4750P.IP|7141|2024-09-18 08:19:10|2024-09-18 23:59:50|53.62|0|4.10811|2024-09-18|3.84951|14|6.325654|18|-3.656796|19|2024-09-18|4.22806|3.97767|3.99308|3.97747|3.96888|3.9692|4.00948|3.97445|3.93452|3.97288|3.99435|3.98896|3.97589|3.94259|3.84951|3.85298|3.88238|3.95943|4.36638|3.94577|4.15345|4.24096|4.3019|4.30731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03847|0.03365|0.03101|0.04069|0.04512|0.03609|0.04359|0.05255|0.04893|0.03958|0.03081|0.04014|0.048|0.11449|0.10326|0.07788|0.07632|0.08685|0.40489|0.37392|0.08203|0.04319|0.05576|0.06563|-0.04195|-0.04433|-0.03141|-0.03395|-0.03765|-0.04038|-0.04116|-0.0488|-0.05067|-0.03887|-0.03869|-0.04131|-0.0509|-0.13176|-0.11272|-0.09317|-0.09099|-0.07896|-0.34178|-0.39049|-0.07802|-0.03435|-0.05038|-0.07606|224|204|142|165|163|234|220|282|268|207|157|191|262|319|359|352|334|347|360|360|338|95|286|311|||||||||||||||||||||||||
2024-09-19 08:13:32|OP.D.SPX3.5000P.IP|7166|2024-09-18 08:19:10|2024-09-18 23:59:50|75.21|0|2.93115|2024-09-18|2.74978|15|5.093237|18|-3.185931|19|2024-09-18|3.00018|2.83299|2.8439|2.83231|2.8261|2.82586|2.85492|2.83274|2.80412|2.83174|2.8471|2.84297|2.83317|2.80893|2.75043|2.74978|2.77056|2.82701|3.12703|2.81503|2.95914|3.0216|3.06538|3.06906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03979|0.03601|0.03316|0.04212|0.04498|0.03666|0.04395|0.05357|0.0501|0.03925|0.03255|0.04263|0.04854|0.11251|0.1056|0.08039|0.07529|0.08805|0.39847|0.3698|0.08445|0.03672|0.05512|0.06873|-0.04178|-0.04311|-0.03082|-0.0369|-0.03852|-0.03911|-0.04119|-0.04908|-0.05159|-0.03783|-0.03715|-0.04235|-0.05209|-0.1171|-0.10955|-0.08984|-0.09023|-0.07888|-0.32957|-0.38528|-0.07864|-0.02915|-0.0512|-0.07604|223|202|143|163|161|235|220|281|269|210|157|192|262|321|359|352|335|348|360|360|336|111|286|311|||||||||||||||||||||||||
2024-09-19 08:13:32|OP.D.SPX3.5000P.IP|7166|2024-09-18 08:19:10|2024-09-18 23:59:50|75.21|0|2.93115|2024-09-18|2.74978|15|5.093237|18|-3.185931|19|2024-09-18|3.00018|2.83299|2.8439|2.83231|2.8261|2.82586|2.85492|2.83274|2.80412|2.83174|2.8471|2.84297|2.83317|2.80893|2.75043|2.74978|2.77056|2.82701|3.12703|2.81503|2.95914|3.0216|3.06538|3.06906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03979|0.03601|0.03316|0.04212|0.04498|0.03666|0.04395|0.05357|0.0501|0.03925|0.03255|0.04263|0.04854|0.11251|0.1056|0.08039|0.07529|0.08805|0.39847|0.3698|0.08445|0.03672|0.05512|0.06873|-0.04178|-0.04311|-0.03082|-0.0369|-0.03852|-0.03911|-0.04119|-0.04908|-0.05159|-0.03783|-0.03715|-0.04235|-0.05209|-0.1171|-0.10955|-0.08984|-0.09023|-0.07888|-0.32957|-0.38528|-0.07864|-0.02915|-0.0512|-0.07604|223|202|143|163|161|235|220|281|269|210|157|192|262|321|359|352|335|348|360|360|336|111|286|311|||||||||||||||||||||||||
2024-09-19 08:13:33|OP.D.SPX5.4750C.IP|7181|2024-09-18 08:19:10|2024-09-18 23:59:50|906.65|0|0.17036|2024-09-18|0.15621|6|1.207111|18|-1.014799|18|2024-09-18|0.20782|0.15672|0.15642|0.15681|0.15703|0.15706|0.15621|0.15666|0.15754|0.15669|0.15626|0.15641|0.15675|0.15699|0.15799|0.15886|0.15833|0.15697|0.16181|0.15796|0.22586|0.24997|0.24802|0.2479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02059|0.02373|0.01783|0.02326|0.0202|0.02117|0.02259|0.02452|0.02764|0.02224|0.02095|0.02456|0.02927|0.05157|0.06034|0.04697|0.04054|0.0455|0.15683|0.1771|0.04638|0.0168|0.0284|0.03623|-0.02252|-0.01952|-0.01945|-0.02072|-0.02568|-0.01992|-0.02424|-0.03131|-0.02753|-0.02278|-0.01753|-0.02236|-0.02748|-0.05525|-0.06305|-0.04258|-0.03715|-0.04894|-0.1811|-0.18051|-0.04332|-0.01864|-0.03198|-0.03825|228|205|141|170|165|235|219|289|269|209|164|193|265|324|358|349|338|345|360|360|338|122|281|317|||||||||||||||||||||||||
2024-09-19 08:13:33|OP.D.SPX5.4750C.IP|7181|2024-09-18 08:19:10|2024-09-18 23:59:50|906.65|0|0.17036|2024-09-18|0.15621|6|1.207111|18|-1.014799|18|2024-09-18|0.20782|0.15672|0.15642|0.15681|0.15703|0.15706|0.15621|0.15666|0.15754|0.15669|0.15626|0.15641|0.15675|0.15699|0.15799|0.15886|0.15833|0.15697|0.16181|0.15796|0.22586|0.24997|0.24802|0.2479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02059|0.02373|0.01783|0.02326|0.0202|0.02117|0.02259|0.02452|0.02764|0.02224|0.02095|0.02456|0.02927|0.05157|0.06034|0.04697|0.04054|0.0455|0.15683|0.1771|0.04638|0.0168|0.0284|0.03623|-0.02252|-0.01952|-0.01945|-0.02072|-0.02568|-0.01992|-0.02424|-0.03131|-0.02753|-0.02278|-0.01753|-0.02236|-0.02748|-0.05525|-0.06305|-0.04258|-0.03715|-0.04894|-0.1811|-0.18051|-0.04332|-0.01864|-0.03198|-0.03825|228|205|141|170|165|235|219|289|269|209|164|193|265|324|358|349|338|345|360|360|338|122|281|317|||||||||||||||||||||||||
2024-09-19 08:13:35|OP.D.SPX5.5000C.IP|7173|2024-09-18 08:19:10|2024-09-18 23:59:50|656.74|0|0.23593|2024-09-18|0.21657|6|1.661135|18|-1.399206|18|2024-09-18|0.2881|0.21753|0.21696|0.2177|0.21813|0.2182|0.21657|0.21742|0.21911|0.21748|0.21665|0.21695|0.21759|0.21806|0.22|0.2217|0.22067|0.21803|0.22296|0.22001|0.31536|0.34907|0.34531|0.34506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02801|0.03264|0.02473|0.03217|0.02743|0.02967|0.03102|0.03434|0.03864|0.0305|0.02901|0.0342|0.04078|0.07074|0.08285|0.06415|0.05592|0.06319|0.21371|0.24756|0.06608|0.02347|0.03944|0.05068|-0.03104|-0.02718|-0.02522|-0.02872|-0.03568|-0.02805|-0.03416|-0.04233|-0.03863|-0.03036|-0.02517|-0.03159|-0.03807|-0.07599|-0.08698|-0.05957|-0.05048|-0.06885|-0.24706|-0.25086|-0.06125|-0.02613|-0.04375|-0.05474|231|207|140|167|164|239|220|289|265|208|163|195|266|323|358|348|336|345|360|360|337|123|279|315|||||||||||||||||||||||||
2024-09-19 08:13:35|OP.D.SPX5.5000C.IP|7173|2024-09-18 08:19:10|2024-09-18 23:59:50|656.74|0|0.23593|2024-09-18|0.21657|6|1.661135|18|-1.399206|18|2024-09-18|0.2881|0.21753|0.21696|0.2177|0.21813|0.2182|0.21657|0.21742|0.21911|0.21748|0.21665|0.21695|0.21759|0.21806|0.22|0.2217|0.22067|0.21803|0.22296|0.22001|0.31536|0.34907|0.34531|0.34506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02801|0.03264|0.02473|0.03217|0.02743|0.02967|0.03102|0.03434|0.03864|0.0305|0.02901|0.0342|0.04078|0.07074|0.08285|0.06415|0.05592|0.06319|0.21371|0.24756|0.06608|0.02347|0.03944|0.05068|-0.03104|-0.02718|-0.02522|-0.02872|-0.03568|-0.02805|-0.03416|-0.04233|-0.03863|-0.03036|-0.02517|-0.03159|-0.03807|-0.07599|-0.08698|-0.05957|-0.05048|-0.06885|-0.24706|-0.25086|-0.06125|-0.02613|-0.04375|-0.05474|231|207|140|167|164|239|220|289|265|208|163|195|266|323|358|348|336|345|360|360|337|123|279|315|||||||||||||||||||||||||
2024-09-19 08:13:35|OP.D.SPX5.4750P.IP|26|2024-09-18 08:42:20|2024-09-18 20:15:00||0|2487.17949|2024-09-18|730.30303|0|100|9|-50|3|2024-09-18|730.30303|969.29293|2361.90476|7000|||||2350.87719|5000|||||||||||||||0|0|0|0|||||0|0||||||||||||||||11.34921|50||||||29.16667|100||||||||||||||||-11.74693||-50|||||-26.11111|-33.33333|||||||||||||||4|35|7|12|19|4|||||||||||||||||||||||||
2024-09-19 08:13:36|OP.D.SPX5.5000P.IP|647|2024-09-18 08:21:40|2024-09-18 20:15:00||0|1069.03002|2024-09-18|294.16821|1|53.846154|8|-25|14|2024-09-18|1629.60389|294.16821|385.17259|440.48848|561.4575|696.41825|1216.59452|859.00889|591.76072|403.63068|602.08816|685.91409|659.01715|701.62784|1366.32859|1559.13957|2918.4265||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||26.9636|3.72647|4.88095|5.71895|7.41758|14.42308|16.66667|10.93074|13.26162|5.14164|7.08333|9.09091|8.4707|9.20733|19.04762|24.09524|29.85714||||||||-9.47869|-3.53296|-4.7619|-5.40936|-6.72269|-8.33333|-13.26531|-7.94872|-7.58871|-4.89577|-6.9826|-8.58586|-6.75084|-8.57743|-14.02597|-17.67857|-14.28571||||||||47|58|23|32|33|25|44|36|68|40|41|34|69|135|140|86|46|||||||||||||||||||||||||
2024-09-19 08:13:36|OP.D.SPX5.4750P.IP|26|2024-09-18 08:42:20|2024-09-18 20:15:00||0|2487.17949|2024-09-18|730.30303|0|100|9|-50|3|2024-09-18|730.30303|969.29293|2361.90476|7000|||||2350.87719|5000|||||||||||||||0|0|0|0|||||0|0||||||||||||||||11.34921|50||||||29.16667|100||||||||||||||||-11.74693||-50|||||-26.11111|-33.33333|||||||||||||||4|35|7|12|19|4|||||||||||||||||||||||||
2024-09-19 08:13:37|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-09-18|294.16821|1|53.846154|8|-25|14|2024-09-18|1629.60389|294.16821|385.17259|440.48848|561.4575|696.41825|1216.59452|859.00889|591.76072|403.63068|602.08816|685.91409|659.01715|701.62784|1366.32859|1559.13957|2918.4265||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||26.9636|3.72647|4.88095|5.71895|7.41758|14.42308|16.66667|10.93074|13.26162|5.14164|7.08333|9.09091|8.4707|9.20733|19.04762|24.09524|29.85714||||||||-9.47869|-3.53296|-4.7619|-5.40936|-6.72269|-8.33333|-13.26531|-7.94872|-7.58871|-4.89577|-6.9826|-8.58586|-6.75084|-8.57743|-14.02597|-17.67857|-14.28571||||||||47|58|23|32|33|25|44|36|68|40|41|34|69|135|140|86|46|||||||||||||||||||||||||
2024-09-19 08:13:37|OP.D.SPX2.4750C.IP|7160|2024-09-18 08:19:10|2024-09-18 23:59:50|979.65|0|0.21253|2024-09-18|0.20577|6|0.829058|18|-0.85025|18|2024-09-18|0.23014|0.20634|0.20601|0.20643|0.20668|0.20672|0.20577|0.20623|0.20719|0.20628|0.20579|0.20597|0.20634|0.20655|0.20774|0.20884|0.20824|0.2068|0.21402|0.20802|0.24015|0.25117|0.24952|0.24942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01896|0.01908|0.01353|0.01718|0.01879|0.01883|0.01942|0.02118|0.02372|0.01803|0.01702|0.0201|0.02517|0.0409|0.05281|0.03905|0.03446|0.03813|0.13139|0.1558|0.04072|0.01379|0.02484|0.03313|-0.01958|-0.0163|-0.01473|-0.01841|-0.0176|-0.01902|-0.02095|-0.02467|-0.02244|-0.01731|-0.01487|-0.01938|-0.02215|-0.04748|-0.05126|-0.03724|-0.03101|-0.04131|-0.14438|-0.15631|-0.0356|-0.01563|-0.02578|-0.03017|221|205|143|159|164|227|217|284|269|204|155|192|261|322|358|353|336|349|360|360|338|120|282|312|||||||||||||||||||||||||
2024-09-19 08:13:38|OP.D.SPX2.4750C.IP|7160|2024-09-18 08:19:10|2024-09-18 23:59:50|979.65|0|0.21253|2024-09-18|0.20577|6|0.829058|18|-0.85025|18|2024-09-18|0.23014|0.20634|0.20601|0.20643|0.20668|0.20672|0.20577|0.20623|0.20719|0.20628|0.20579|0.20597|0.20634|0.20655|0.20774|0.20884|0.20824|0.2068|0.21402|0.20802|0.24015|0.25117|0.24952|0.24942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01896|0.01908|0.01353|0.01718|0.01879|0.01883|0.01942|0.02118|0.02372|0.01803|0.01702|0.0201|0.02517|0.0409|0.05281|0.03905|0.03446|0.03813|0.13139|0.1558|0.04072|0.01379|0.02484|0.03313|-0.01958|-0.0163|-0.01473|-0.01841|-0.0176|-0.01902|-0.02095|-0.02467|-0.02244|-0.01731|-0.01487|-0.01938|-0.02215|-0.04748|-0.05126|-0.03724|-0.03101|-0.04131|-0.14438|-0.15631|-0.0356|-0.01563|-0.02578|-0.03017|221|205|143|159|164|227|217|284|269|204|155|192|261|322|358|353|336|349|360|360|338|120|282|312|||||||||||||||||||||||||
2024-09-19 08:13:39|OP.D.SPX2.5000C.IP|7162|2024-09-18 08:19:10|2024-09-18 23:59:50|745.23|0|0.27986|2024-09-18|0.27098|6|1.916223|18|-1.069104|18|2024-09-18|0.303|0.27191|0.27136|0.27208|0.27248|0.27255|0.27098|0.27172|0.27332|0.2718|0.27101|0.2713|0.2719|0.27221|0.27414|0.27606|0.27506|0.27274|0.28122|0.27488|0.31781|0.33231|0.32956|0.3294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02392|0.02429|0.01699|0.02184|0.02398|0.02358|0.02458|0.02666|0.02937|0.02288|0.02214|0.02486|0.03078|0.05398|0.06663|0.04963|0.04408|0.04758|0.18393|0.19779|0.04934|0.01806|0.03087|0.04155|-0.02295|-0.02093|-0.01951|-0.02324|-0.02285|-0.02365|-0.02621|-0.03154|-0.02884|-0.02206|-0.01793|-0.024|-0.02768|-0.06035|-0.06375|-0.04632|-0.03912|-0.05168|-0.18186|-0.19672|-0.04532|-0.01917|-0.0328|-0.03769|220|204|141|156|166|229|220|283|269|202|153|192|262|323|358|353|336|349|360|360|339|120|282|312|||||||||||||||||||||||||
2024-09-19 08:13:39|OP.D.SPX2.5000C.IP|7162|2024-09-18 08:19:10|2024-09-18 23:59:50|745.23|0|0.27986|2024-09-18|0.27098|6|1.916223|18|-1.069104|18|2024-09-18|0.303|0.27191|0.27136|0.27208|0.27248|0.27255|0.27098|0.27172|0.27332|0.2718|0.27101|0.2713|0.2719|0.27221|0.27414|0.27606|0.27506|0.27274|0.28122|0.27488|0.31781|0.33231|0.32956|0.3294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02392|0.02429|0.01699|0.02184|0.02398|0.02358|0.02458|0.02666|0.02937|0.02288|0.02214|0.02486|0.03078|0.05398|0.06663|0.04963|0.04408|0.04758|0.18393|0.19779|0.04934|0.01806|0.03087|0.04155|-0.02295|-0.02093|-0.01951|-0.02324|-0.02285|-0.02365|-0.02621|-0.03154|-0.02884|-0.02206|-0.01793|-0.024|-0.02768|-0.06035|-0.06375|-0.04632|-0.03912|-0.05168|-0.18186|-0.19672|-0.04532|-0.01917|-0.0328|-0.03769|220|204|141|156|166|229|220|283|269|202|153|192|262|323|358|353|336|349|360|360|339|120|282|312|||||||||||||||||||||||||
2024-09-19 08:13:40|OP.D.SPX2.4750P.IP|7088|2024-09-18 08:19:10|2024-09-18 23:59:50|24.31|0|8.29024|2024-09-18|7.35764|14|6.049822|18|-4.580717|19|2024-09-18|8.71265|7.60397|7.64885|7.60866|7.58805|7.59148|7.70589|7.58524|7.47421|7.58246|7.64372|7.63135|7.59888|7.50349|7.35764|7.42974|7.51386|7.75219|8.93806|7.85164|8.73232|9.11762|9.31091|9.33421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12519|0.05325|0.04346|0.05649|0.06284|0.05744|0.06607|0.07775|0.07133|0.05551|0.04697|0.05958|0.07178|0.17222|0.15471|0.11122|0.09479|0.12851|0.57325|0.55113|0.13123|0.06328|0.08181|0.09271|-0.09767|-0.06064|-0.04398|-0.05525|-0.06087|-0.05775|-0.06186|-0.06708|-0.07418|-0.05795|-0.05387|-0.06232|-0.0746|-0.18501|-0.16856|-0.13311|-0.13007|-0.12149|-0.46972|-0.58819|-0.13457|-0.05971|-0.07816|-0.10435|220|199|137|156|164|228|215|282|269|202|153|190|262|322|358|353|336|348|360|360|338|90|279|310|||||||||||||||||||||||||
2024-09-19 08:13:40|OP.D.SPX2.4750P.IP|7088|2024-09-18 08:19:10|2024-09-18 23:59:50|24.31|0|8.29024|2024-09-18|7.35764|14|6.049822|18|-4.580717|19|2024-09-18|8.71265|7.60397|7.64885|7.60866|7.58805|7.59148|7.70589|7.58524|7.47421|7.58246|7.64372|7.63135|7.59888|7.50349|7.35764|7.42974|7.51386|7.75219|8.93806|7.85164|8.73232|9.11762|9.31091|9.33421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12519|0.05325|0.04346|0.05649|0.06284|0.05744|0.06607|0.07775|0.07133|0.05551|0.04697|0.05958|0.07178|0.17222|0.15471|0.11122|0.09479|0.12851|0.57325|0.55113|0.13123|0.06328|0.08181|0.09271|-0.09767|-0.06064|-0.04398|-0.05525|-0.06087|-0.05775|-0.06186|-0.06708|-0.07418|-0.05795|-0.05387|-0.06232|-0.0746|-0.18501|-0.16856|-0.13311|-0.13007|-0.12149|-0.46972|-0.58819|-0.13457|-0.05971|-0.07816|-0.10435|220|199|137|156|164|228|215|282|269|202|153|190|262|322|358|353|336|348|360|360|338|90|279|310|||||||||||||||||||||||||
2024-09-19 08:13:42|OP.D.SPX2.5000P.IP|7134|2024-09-18 08:19:10|2024-09-18 23:59:50|36.69|0|5.51801|2024-09-18|4.9083|14|5.581807|18|-3.787879|19|2024-09-18|5.75567|5.0865|5.11671|5.08821|5.07221|5.07342|5.15221|5.07837|5.00237|5.07637|5.11814|5.10847|5.08477|5.0182|4.9083|4.93632|4.9903|5.16289|5.97824|5.20673|5.77025|6.02966|6.16061|6.17435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10281|0.05378|0.04904|0.05894|0.05777|0.06142|0.06932|0.07709|0.07536|0.05743|0.04842|0.06447|0.07083|0.18949|0.15858|0.1132|0.09634|0.12808|0.56888|0.54949|0.13234|0.06972|0.08185|0.10049|-0.05741|-0.05969|-0.04671|-0.04973|-0.0587|-0.0573|-0.05969|-0.06723|-0.07155|-0.05497|-0.05461|-0.06316|-0.07689|-0.17674|-0.17312|-0.13378|-0.13074|-0.12468|-0.48743|-0.57051|-0.12388|-0.05195|-0.07996|-0.10772|221|206|142|159|169|226|219|283|269|204|155|192|261|322|358|353|336|349|360|360|339|94|283|311|||||||||||||||||||||||||
2024-09-19 08:13:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:13:42|OP.D.SPX2.5000P.IP|7134|2024-09-18 08:19:10|2024-09-18 23:59:50|36.69|0|5.51801|2024-09-18|4.9083|14|5.581807|18|-3.787879|19|2024-09-18|5.75567|5.0865|5.11671|5.08821|5.07221|5.07342|5.15221|5.07837|5.00237|5.07637|5.11814|5.10847|5.08477|5.0182|4.9083|4.93632|4.9903|5.16289|5.97824|5.20673|5.77025|6.02966|6.16061|6.17435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10281|0.05378|0.04904|0.05894|0.05777|0.06142|0.06932|0.07709|0.07536|0.05743|0.04842|0.06447|0.07083|0.18949|0.15858|0.1132|0.09634|0.12808|0.56888|0.54949|0.13234|0.06972|0.08185|0.10049|-0.05741|-0.05969|-0.04671|-0.04973|-0.0587|-0.0573|-0.05969|-0.06723|-0.07155|-0.05497|-0.05461|-0.06316|-0.07689|-0.17674|-0.17312|-0.13378|-0.13074|-0.12468|-0.48743|-0.57051|-0.12388|-0.05195|-0.07996|-0.10772|221|206|142|159|169|226|219|283|269|204|155|192|261|322|358|353|336|349|360|360|339|94|283|311|||||||||||||||||||||||||
2024-09-19 08:13:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 08:13:43|IR.D.FBTP.FWM2.IP|27|2024-09-19 08:08:40|2024-09-19 08:13:40||51.6|3.73138|2024-09-18|1.93956|9|0.024931|15|-0.033148|9|2024-09-18|||||||11.95419|4.25033|5.59492|1.93956|3.07075|5.03968|5.3376|4.9782|2.27955|6.2894|25.33323||||||||||||||24|95|161|101|90|61|87|75|98|92|26||||||||||||||0.00827|0.00866|0.00829|0.00891|0.00829|0.0083|0.0083|0.0085|0.00831|0.00997|0.00831||||||||||||||-0.00964|-0.00865|-0.00951|-0.01|-0.00829|-0.00829|-0.00861|-0.00881|-0.00831|-0.00831|-0.00831||||||||193|190|180|158|99|120|151|162|134|112|83|||||||||||||||||||||||||
2024-09-19 08:13:43|IR.D.FBTP.FWM2.IP|27|2024-09-19 08:08:40|2024-09-19 08:13:40||51.6|3.73138|2024-09-18|1.93956|9|0.024931|15|-0.033148|9|2024-09-18|||||||11.95419|4.25033|5.59492|1.93956|3.07075|5.03968|5.3376|4.9782|2.27955|6.2894|25.33323||||||||||||||24|95|161|101|90|61|87|75|98|92|26||||||||||||||0.00827|0.00866|0.00829|0.00891|0.00829|0.0083|0.0083|0.0085|0.00831|0.00997|0.00831||||||||||||||-0.00964|-0.00865|-0.00951|-0.01|-0.00829|-0.00829|-0.00861|-0.00881|-0.00831|-0.00831|-0.00831||||||||193|190|180|158|99|120|151|162|134|112|83|||||||||||||||||||||||||
2024-09-19 08:13:44|IX.D.OMX20.IFM.IP|1599|2024-09-18 08:19:20|2024-09-18 14:19:50|1255.12|1.2|0.03914|2024-09-18|0.0397|7|0.039704|7|-0.039832|14|2024-09-18||||||||0.0397|0.03972|0.03983|0.03983|0.03979|0.0398|0.03982|0.03983|||||||||||||||||0|0|0|3|0|0|1|2|||||||||||||||||0.00883|0.0059|0.00567|0.00678|0.0068|0.00568|0.00796|0.00942|||||||||||||||||-0.00846|-0.00731|-0.00761|-0.00689|-0.00698|-0.00605|-0.00857|-0.01264||||||||||284|230|212|157|233|196|259|97|||||||||||||||||||||||||
2024-09-19 08:13:44|IX.D.OMX20.IFM.IP|1600|2024-09-18 08:19:20|2024-09-18 14:19:50|1255.12|1.2|0.03914|2024-09-18|0.0397|7|0.039704|7|-0.039832|14|2024-09-18||||||||0.0397|0.03972|0.03983|0.03983|0.03979|0.0398|0.03982|0.03983|||||||||||||||||0|0|0|3|0|0|1|2|||||||||||||||||0.00883|0.0059|0.00567|0.00678|0.0068|0.00568|0.00796|0.00942|||||||||||||||||-0.00846|-0.00731|-0.00761|-0.00689|-0.00698|-0.00605|-0.00857|-0.01264||||||||||284|230|212|157|233|196|259|97|||||||||||||||||||||||||
2024-09-19 08:13:45|IX.D.SUNNAS.IFE.IP|8451|2024-09-18 08:19:00|2024-09-18 23:59:50|19514.4|0|0.08211|2024-09-18|0.08188|18|0.312693|18|-0.270324|18|2024-09-18|0.08225|0.08224|0.08222|0.08227|0.08233|0.08234|0.08223|0.08225|0.08238|0.08229|0.08224|0.08221|0.08225|0.08221|0.08231|0.0825|0.08246|0.08228|0.08188|0.08244|0.08254|0.08251|0.08238|0.08239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00335|0.00383|0.00221|0.00267|0.0029|0.00385|0.0038|0.00484|0.0051|0.00323|0.00282|0.00358|0.0045|0.01019|0.01367|0.0089|0.00817|0.00901|0.03854|0.03903|0.01038|0.00314|0.00492|0.00768|-0.00344|-0.00317|-0.00255|-0.00295|-0.00316|-0.00358|-0.00317|-0.00578|-0.00495|-0.0029|-0.00285|-0.00386|-0.0049|-0.01128|-0.01361|-0.01061|-0.00704|-0.00936|-0.03657|-0.04094|-0.00877|-0.00307|-0.00519|-0.00675|360|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|204|359|359||||||||||||||||||||0|||||
2024-09-19 08:13:45|IX.D.SUNNAS.IFE.IP|8451|2024-09-18 08:19:00|2024-09-18 23:59:50|19514.4|0|0.08211|2024-09-18|0.08188|18|0.312693|18|-0.270324|18|2024-09-18|0.08225|0.08224|0.08222|0.08227|0.08233|0.08234|0.08223|0.08225|0.08238|0.08229|0.08224|0.08221|0.08225|0.08221|0.08231|0.0825|0.08246|0.08228|0.08188|0.08244|0.08254|0.08251|0.08238|0.08239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00335|0.00383|0.00221|0.00267|0.0029|0.00385|0.0038|0.00484|0.0051|0.00323|0.00282|0.00358|0.0045|0.01019|0.01367|0.0089|0.00817|0.00901|0.03854|0.03903|0.01038|0.00314|0.00492|0.00768|-0.00344|-0.00317|-0.00255|-0.00295|-0.00316|-0.00358|-0.00317|-0.00578|-0.00495|-0.0029|-0.00285|-0.00386|-0.0049|-0.01128|-0.01361|-0.01061|-0.00704|-0.00936|-0.03657|-0.04094|-0.00877|-0.00307|-0.00519|-0.00675|360|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|204|359|359||||||||||||||||||||0|||||
2024-09-19 08:13:46|IX.D.SUNDOW.IFE.IP|8112|2024-09-18 08:19:00|2024-09-18 23:59:50|41692.8|0|0.04802|2024-09-18|0.04791|18|0.480328|18|-0.17937|18|2024-09-18|0.04804|0.04803|0.04801|0.04803|0.04803|0.04803|0.048|0.04803|0.04805|0.04802|0.04801|0.04803|0.04804|0.04809|0.04818|0.04816|0.04812|0.04805|0.04791|0.0481|0.04813|0.04812|0.04809|0.04809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00236|0.00243|0.00173|0.00196|0.00171|0.00215|0.00253|0.00275|0.00317|0.00247|0.00207|0.00229|0.00347|0.00986|0.0096|0.00695|0.00625|0.00658|0.02874|0.02613|0.00603|0.00233|0.00378|0.0051|-0.00223|-0.00219|-0.0017|-0.00207|-0.00174|-0.00193|-0.00239|-0.0035|-0.00281|-0.00214|-0.00201|-0.00258|-0.00296|-0.01065|-0.01074|-0.00665|-0.00553|-0.00683|-0.02711|-0.02588|-0.00583|-0.00379|-0.00364|-0.004|312|297|253|248|268|291|304|349|348|321|297|313|353|358|360|360|360|359|360|360|359|147|329|344|||||||||||||||||||||||||
2024-09-19 08:13:47|IX.D.SUNDOW.IFE.IP|8112|2024-09-18 08:19:00|2024-09-18 23:59:50|41692.8|0|0.04802|2024-09-18|0.04791|18|0.480328|18|-0.17937|18|2024-09-18|0.04804|0.04803|0.04801|0.04803|0.04803|0.04803|0.048|0.04803|0.04805|0.04802|0.04801|0.04803|0.04804|0.04809|0.04818|0.04816|0.04812|0.04805|0.04791|0.0481|0.04813|0.04812|0.04809|0.04809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00236|0.00243|0.00173|0.00196|0.00171|0.00215|0.00253|0.00275|0.00317|0.00247|0.00207|0.00229|0.00347|0.00986|0.0096|0.00695|0.00625|0.00658|0.02874|0.02613|0.00603|0.00233|0.00378|0.0051|-0.00223|-0.00219|-0.0017|-0.00207|-0.00174|-0.00193|-0.00239|-0.0035|-0.00281|-0.00214|-0.00201|-0.00258|-0.00296|-0.01065|-0.01074|-0.00665|-0.00553|-0.00683|-0.02711|-0.02588|-0.00583|-0.00379|-0.00364|-0.004|312|297|253|248|268|291|304|349|348|321|297|313|353|358|360|360|360|359|360|360|359|147|329|344|||||||||||||||||||||||||
2024-09-19 08:13:48|IX.D.SUNFUN.IFE.IP|7055|2024-09-18 08:19:00|2024-09-18 23:59:50|8293|0|0.08458|2024-09-18|0.08438|0|0.08079|7|-0.06043|18|2024-09-18|0.08438|0.08438|0.08438|0.08442|0.08442|0.08441|0.08442|0.08446|0.08461|0.08473|0.0848|0.08481|0.08473|0.08475|0.08484|0.08487|0.08488|0.08476|0.08464|0.08468|0.08463|0.08465|0.08458|0.0846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00664|0.0052|0.00417|0.00465|0.0055|0.00597|0.00628|0.00818|0.00643|0.00618|0.00513|0.0058|0.00611|0.00703|0.00753|0.00642|0.0045|0.00457|0.0142|0.01219|0.00616|0.00258|0.0036|0.0049|-0.00694|-0.00542|-0.00386|-0.00476|-0.00496|-0.0058|-0.00823|-0.00866|-0.00707|-0.00637|-0.00549|-0.00535|-0.00513|-0.00733|-0.00736|-0.0062|-0.00459|-0.00562|-0.01421|-0.01307|-0.00576|-0.00343|-0.00346|-0.0047|163|157|78|103|110|158|267|359|355|340|344|333|330|352|349|332|308|310|359|360|346|112|310|328|||||||||||||||||||||||||
2024-09-19 08:13:48|IX.D.SUNFUN.IFE.IP|7055|2024-09-18 08:19:00|2024-09-18 23:59:50|8293|0|0.08458|2024-09-18|0.08438|0|0.08079|7|-0.06043|18|2024-09-18|0.08438|0.08438|0.08438|0.08442|0.08442|0.08441|0.08442|0.08446|0.08461|0.08473|0.0848|0.08481|0.08473|0.08475|0.08484|0.08487|0.08488|0.08476|0.08464|0.08468|0.08463|0.08465|0.08458|0.0846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00664|0.0052|0.00417|0.00465|0.0055|0.00597|0.00628|0.00818|0.00643|0.00618|0.00513|0.0058|0.00611|0.00703|0.00753|0.00642|0.0045|0.00457|0.0142|0.01219|0.00616|0.00258|0.0036|0.0049|-0.00694|-0.00542|-0.00386|-0.00476|-0.00496|-0.0058|-0.00823|-0.00866|-0.00707|-0.00637|-0.00549|-0.00535|-0.00513|-0.00733|-0.00736|-0.0062|-0.00459|-0.00562|-0.01421|-0.01307|-0.00576|-0.00343|-0.00346|-0.0047|163|157|78|103|110|158|267|359|355|340|344|333|330|352|349|332|308|310|359|360|346|112|310|328|||||||||||||||||||||||||
2024-09-19 08:13:49|IX.D.SUNDAX.IFMM.IP|6975|2024-09-18 08:19:00|2024-09-18 23:59:50|18833.3|0|0.07461|2024-09-18|0.07442|18|0.164237|18|-0.180021|18|2024-09-18|0.07482|0.07485|0.07482|0.07486|0.07489|0.07489|0.07481|0.07477|0.07483|0.07484|0.07485|0.07481|0.07478|0.07473|0.07481|0.07483|0.07481|0.0747|0.07442|0.07464|0.07463|0.07463|0.07454|0.07454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0049|0.00437|0.00338|0.00349|0.00363|0.00476|0.00624|0.00846|0.0071|0.00728|0.00514|0.00753|0.00741|0.00787|0.00922|0.00695|0.00517|0.00518|0.018|0.01491|0.00813|0.00244|0.00497|0.0062|-0.00504|-0.00488|-0.00385|-0.00403|-0.00426|-0.00461|-0.00576|-0.0099|-0.00827|-0.00647|-0.0053|-0.00692|-0.00694|-0.00881|-0.00996|-0.00679|-0.0047|-0.00526|-0.01894|-0.01501|-0.00759|-0.00392|-0.00436|-0.0056|266|236|176|178|225|270|315|360|357|346|337|355|354|357|360|354|333|323|360|360|345|138|305|327|||||||||||||||||||||||||
2024-09-19 08:13:50|IX.D.SUNDAX.IFMM.IP|6975|2024-09-18 08:19:00|2024-09-18 23:59:50|18833.3|0|0.07461|2024-09-18|0.07442|18|0.164237|18|-0.180021|18|2024-09-18|0.07482|0.07485|0.07482|0.07486|0.07489|0.07489|0.07481|0.07477|0.07483|0.07484|0.07485|0.07481|0.07478|0.07473|0.07481|0.07483|0.07481|0.0747|0.07442|0.07464|0.07463|0.07463|0.07454|0.07454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0049|0.00437|0.00338|0.00349|0.00363|0.00476|0.00624|0.00846|0.0071|0.00728|0.00514|0.00753|0.00741|0.00787|0.00922|0.00695|0.00517|0.00518|0.018|0.01491|0.00813|0.00244|0.00497|0.0062|-0.00504|-0.00488|-0.00385|-0.00403|-0.00426|-0.00461|-0.00576|-0.0099|-0.00827|-0.00647|-0.0053|-0.00692|-0.00694|-0.00881|-0.00996|-0.00679|-0.0047|-0.00526|-0.01894|-0.01501|-0.00759|-0.00392|-0.00436|-0.0056|266|236|176|178|225|270|315|360|357|346|337|355|354|357|360|354|333|323|360|360|345|138|305|327|||||||||||||||||||||||||
2024-09-19 08:13:50|CS.D.AVXUSD.CFD.IP|4265|2024-09-18 08:19:00|2024-09-18 23:59:50|24.64|4.5|0.57998|2024-09-18|0.5776|23|0.693541|18|-0.38743|10|2024-09-18|0.59375|0.5929|0.59222|0.58855|0.59106|0.59383|0.59423|0.59355|0.59647|0.60002|0.60594|0.60206|0.60377|0.60449|0.60828|0.60963|0.60984|0.60785|0.59693|0.59826|0.59911|0.59244|0.58686|0.5776|2|2|2|2|2|2|3|2|2|2|4|3|3|3|4|4|4|4|10|9|5|3|3|3|0.05654|0.04235|0.04809|0.04765|0.04223|0.04509|0.04247|0.04238|0.04266||0.04787|0.04917|0.04612|0.05101|0.051|0.04647|0.05283|0.05265|0.10138|0.08171|0.05563|0.04351|0.04791|0.05515|-0.04681|-0.04366|-0.04632|-0.04965|-0.04227|-0.05221|-0.06007|-0.0445|-0.04494|-0.04285|-0.07825|-0.0522|-0.0431|-0.05238|-0.05392|-0.05974|-0.05642|-0.05402|-0.09184|-0.08872|-0.0597|-0.0465|-0.04334|-0.05122|167|132|166|93|124|73|90|104|79|11|110|69|127|139|214|121|210|266|355|272|308|191|97|213|||||||||||||||||||||||||
2024-09-19 08:13:51|CS.D.AVXUSD.CFD.IP|4265|2024-09-18 08:19:00|2024-09-18 23:59:50|24.64|4.5|0.57998|2024-09-18|0.5776|23|0.693541|18|-0.38743|10|2024-09-18|0.59375|0.5929|0.59222|0.58855|0.59106|0.59383|0.59423|0.59355|0.59647|0.60002|0.60594|0.60206|0.60377|0.60449|0.60828|0.60963|0.60984|0.60785|0.59693|0.59826|0.59911|0.59244|0.58686|0.5776|2|2|2|2|2|2|3|2|2|2|4|3|3|3|4|4|4|4|10|9|5|3|3|3|0.05654|0.04235|0.04809|0.04765|0.04223|0.04509|0.04247|0.04238|0.04266||0.04787|0.04917|0.04612|0.05101|0.051|0.04647|0.05283|0.05265|0.10138|0.08171|0.05563|0.04351|0.04791|0.05515|-0.04681|-0.04366|-0.04632|-0.04965|-0.04227|-0.05221|-0.06007|-0.0445|-0.04494|-0.04285|-0.07825|-0.0522|-0.0431|-0.05238|-0.05392|-0.05974|-0.05642|-0.05402|-0.09184|-0.08872|-0.0597|-0.0465|-0.04334|-0.05122|167|132|166|93|124|73|90|104|79|11|110|69|127|139|214|121|210|266|355|272|308|191|97|213|||||||||||||||||||||||||
2024-09-19 08:13:51|UC.D.MSTR.CASH.IP|3896|2024-09-18 08:17:50|2024-09-18 23:59:50|13527|1560.7|15.14505|2024-09-18|3.52371|19|0.999329|18|-0.935185|18|2024-09-18|||||||||69.94453|72.01186|65.94655|60.96309|46.82595|19.03073|6.36372|11.1616|19.15019|17.5482|4.27835|3.52371|47.57243|57.21605|70.20189|53.41628|||||||||271|310|313|483|738|2598|2066|1480|1262|1150|4351|2475|14592|161|127|428|||||||||0.15132||0.04554|0.118|0.06004|0.0779|0.07498|0.04429|0.05121|0.04797|0.12599|0.09181|0.11141|0.04689|0.02084|0.0397|||||||||-0.1752|-0.12775|-0.09896|-0.09736|-0.10383|-0.12792|-0.07914|-0.08092|-0.06616|-0.07312|-0.15185|-0.10311|-0.13829|-0.09835|-0.06344|-0.10081|53|32|76|97|90|234|306|254|252|241|343|331|78|49|67|90|||||||||||||||||||||||||
2024-09-19 08:13:52|UC.D.MSTR.CASH.IP|3896|2024-09-18 08:17:50|2024-09-18 23:59:50|13527|1560.7|15.14505|2024-09-18|3.52371|19|0.999329|18|-0.935185|18|2024-09-18|||||||||69.94453|72.01186|65.94655|60.96309|46.82595|19.03073|6.36372|11.1616|19.15019|17.5482|4.27835|3.52371|47.57243|57.21605|70.20189|53.41628|||||||||271|310|313|483|738|2598|2066|1480|1262|1150|4351|2475|14592|161|127|428|||||||||0.15132||0.04554|0.118|0.06004|0.0779|0.07498|0.04429|0.05121|0.04797|0.12599|0.09181|0.11141|0.04689|0.02084|0.0397|||||||||-0.1752|-0.12775|-0.09896|-0.09736|-0.10383|-0.12792|-0.07914|-0.08092|-0.06616|-0.07312|-0.15185|-0.10311|-0.13829|-0.09835|-0.06344|-0.10081|53|32|76|97|90|234|306|254|252|241|343|331|78|49|67|90|||||||||||||||||||||||||
2024-09-19 21:37:44|IX.D.SPTRD.IFE.IP|4668|2024-09-19 08:08:00|2024-09-19 21:37:40|5712.56|329.3|0.0098|2024-09-18|0.00884|18|0.365855|18|-0.216007|18|2024-09-18|0.01241|0.01241|0.01241|0.01241|0.01241|0.01241|0.0124|0.01241|0.01242|0.01241|0.0124|0.01241|0.01241|0.01049|0.00888|0.00888|0.00888|0.00887|0.00884|0.00887|0.01248|0.02665|0.01242|0.01242|13|17|18|17|17|18|28|50|56|45|34|49|111|412|433|365|249|293|1263|1197|197|0|22|32|0.00308|0.00334|0.00262|0.00306|0.00293|0.00311|0.00351|0.00383|0.00397|0.00345|0.00281|0.00336|0.00442|0.00777|0.01025|0.00683|0.00652|0.0069|0.03156|0.03251|0.00807|0.00236|0.00524|0.00606|-0.00326|-0.00271|-0.00238|-0.00293|-0.00346|-0.00305|-0.00328|-0.00403|-0.00376|-0.00276|-0.00265|-0.00386|-0.00382|-0.00827|-0.01046|-0.00701|-0.00586|-0.00791|-0.03372|-0.03323|-0.00718|-0.00401|-0.00432|-0.00531|227|210|148|174|173|240|229|294|285|215|175|213|285|333|360|356|349|353|360|360|341|119|301|322|||||||||||||||||||||||||
2024-09-19 21:37:46|IX.D.RUSSELL.IEN.IP|4618|2024-09-19 08:08:00|2024-09-19 21:37:10|2253.7|49.9|0.01334|2024-09-18|0.01336|18|0.761214|18|-0.325413|18|2024-09-18|0.01357|0.01357|0.01356|0.01357|0.01357|0.01357|0.01355|0.01357|0.01358|0.01358|0.01357|0.01358|0.0136|0.01358|0.0136|0.0136|0.01362|0.0136|0.01336|0.01351|0.01363|0.03615|0.01354|0.01354|1|1|1|1|1|1|5|6|7|6|8|7|15|70|66|53|31|37|295|184|28|0|5|6|0.0063|0.00546|0.00508|0.00572|0.00548|0.00608|0.00661|0.00802|0.00721|0.00598|0.00759|0.00792|0.00781|0.01623|0.01743|0.01416|0.01069|0.01141|0.06671|0.05408|0.01106|0.00588|0.00759|0.01326|-0.0053|-0.00584|-0.0046|-0.0055|-0.00571|-0.00541|-0.00586|-0.00805|-0.00697|-0.00645|-0.0067|-0.0078|-0.00739|-0.01709|-0.02186|-0.01508|-0.0114|-0.01313|-0.06572|-0.05538|-0.01274|-0.00734|-0.00768|-0.00927|255|260|224|222|229|250|276|339|314|280|240|286|340|350|360|360|359|360|360|360|346|62|293|305|||||||||||||||||||||||||
2024-09-19 21:37:48|IX.D.DOW.IFE.IP|4671|2024-09-19 08:08:00|2024-09-19 21:37:40|42060.2|30.2|0.00756|2024-09-18|0.00575|18|0.360573|18|-0.198428|18|2024-09-18|0.01153|0.01152|0.01152|0.01152|0.01153|0.01152|0.00864|0.00864|0.00865|0.00864|0.00864|0.00864|0.00864|0.0072|0.00578|0.00578|0.00577|0.00576|0.00575|0.00577|0.01158|0.02358|0.01154|0.01154|2|1|1|3|1|2|3|4|5|3|3|5|7|50|39|21|16|17|100|81|14|0|4|5|0.00241|0.00234|0.00175|0.00185|0.00171|0.00212|0.00251|0.00287|0.00307|0.00238|0.00201|0.00217|0.00331|0.00929|0.00976|0.00689|0.00642|0.0065|0.02872|0.02803|0.00623|0.00228|0.00396|0.00501|-0.00227|-0.00217|-0.00172|-0.00208|-0.0017|-0.00195|-0.00237|-0.00346|-0.00262|-0.00214|-0.00195|-0.00265|-0.00281|-0.01121|-0.01078|-0.0068|-0.00563|-0.00749|-0.03094|-0.02734|-0.00584|-0.0036|-0.00368|-0.00412|306|294|252|247|267|287|303|348|347|316|295|311|350|357|360|360|360|359|360|360|358|145|327|342|||||||||||||||||||||||||
2024-09-19 21:37:50|IX.D.FANG.IFM.IP|4797|2024-09-19 08:08:00|2024-09-19 21:37:40|11490.2|0|0.02112|2024-09-18|0.016|18|0.407868|18|-0.351938|18|2024-09-18|0.04475|0.04475|0.04474|0.04476|0.04479|0.0448|0.04474|0.04475|0.02693|0.02686|0.02683|0.0268|0.02681|0.02143|0.0161|0.01616|0.01615|0.0161|0.016|0.01611|0.02693|0.02692|0.02688|0.02691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00346|0.00394|0.00222|0.00267|0.00297|0.00408|0.00394|0.00524|0.00762|0.0029|0.00358|0.0035|0.00427|0.01492|0.01571|0.0096|0.00953|0.00979|0.0438|0.04507|0.00762|0.00213|0.00373|0.00421|-0.00364|-0.00312|-0.00257|-0.00339|-0.00349|-0.00353|-0.00336|-0.00556|-0.00769|-0.00281|-0.00346|-0.00316|-0.00384|-0.01775|-0.0165|-0.01201|-0.00777|-0.01093|-0.03911|-0.04436|-0.00672|-0.00256|-0.00275|-0.00352|360|358|351|352|353|358|356|360|360|333|359|353|358|359|360|360|360|360|360|360|356|287|338|337|||||||||||||||||||||||||
2024-09-19 21:37:51|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:37:52|IX.D.ASX.IFD.IP|3633|2024-09-19 08:08:00|2024-09-19 21:37:30|8226.1|2.9|0.03473|2024-09-18|0.01229|1|0.246393|18|-0.135133|18|2024-09-18|0.01234|0.01229|0.01229|0.0123|0.0123|0.0123|0.03852|0.03948|0.03699|0.037|0.03698|0.03701|0.037|0.03698|0.03705|0.03708|0.03707|0.037|0.03684|0.03698|0.03706|0.04931|0.04927|0.04483|4|2|2|4|3|4|19|3|3|3|2|1|4|3|3|3|1|1|4|4|2|0|0|6|0.00884|0.00817|0.00734|0.00776|0.00761|0.00799|0.00512|0.00647|0.00866|0.00843|0.00744|0.0073|0.00906|0.00907|0.00836|0.00811|0.00733|0.0089|0.02111|0.0179|0.00805|0.00156|0.00292|0.00651|-0.00925|-0.00882|-0.00788|-0.00709|-0.00733|-0.00783|-0.00502|-0.00736|-0.00723|-0.00778|-0.00681|-0.007|-0.00884|-0.0095|-0.00974|-0.00785|-0.00755|-0.00885|-0.02048|-0.01922|-0.00817|-0.00259|-0.00269|-0.00472|286|230|161|181|192|187|229|251|230|201|124|181|221|305|323|261|232|223|359|359|253|96|308|322|||||||||||||||||||||||||
2024-09-19 21:37:53|TM.D.BOVESPA.IFM.IP|3199|2024-09-19 12:01:00|2024-09-19 20:54:50|132125|0|0.70894|2024-09-18|0.08485|14|0.449219|18|-0.119756|19|2024-09-18|||||||||||||1.50035|0.08517|0.08485|1.77338|2.6394|2.33666|0.08641|0.08524|1.01059||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01089|0.01765|0.00981|0.00686|0.00623|0.00844|0.02539|0.01791|0.01032||||||||||||||||-0.01243|-0.01737|-0.01118|-0.0076|-0.006|-0.00971|-0.0241|-0.01955|-0.01025||||353|360|359|355|352|355|360|360|324|||||||||||||||||||||||||
2024-09-19 21:37:54|IX.D.CAC.IFM.IP|4218|2024-09-19 08:08:10|2024-09-19 21:37:30|7616.9|10.3|0.01926|2024-09-18|0.01336|7|0.104039|18|-0.10692|18|2024-09-18|0.04686|0.04008|0.04006|0.04007|0.0401|0.0401|0.02696|0.01336|0.01339|0.01339|0.01341|0.01342|0.0134|0.01341|0.01342|0.02007|0.02687|0.02681|0.02672|0.02678|0.05351|0.0535|0.05343|0.05343|0|0|0|0|0|0|6|46|17|7|7|9|37|17|12|15|2|1|2|3|31|0|0|0|0.00622|0.01057|0.01036|0.00982|0.01049|0.00926|0.00986|0.01136|0.00749|0.00753|0.00666|0.00771|0.00693|0.00862|0.00919|0.0076|0.00537|0.00608|0.0211|0.01657|0.00778|0.00307|0.00526|0.00627|-0.00663|-0.01036|-0.00903|-0.00973|-0.00968|-0.01211|-0.00716|-0.01098|-0.00862|-0.00756|-0.00613|-0.00792|-0.0075|-0.00931|-0.01009|-0.00697|-0.00503|-0.00678|-0.01942|-0.01641|-0.00686|-0.00628|-0.00425|-0.0058|152|97|87|90|92|92|214|358|350|342|327|335|333|353|358|340|293|266|356|360|341|88|300|322|||||||||||||||||||||||||
2024-09-19 21:37:56|IX.D.XINHUA.IFM.IP|2630|2024-09-19 08:08:00|2024-09-19 21:37:30|11248|11.9|5.68573|2024-09-18|0.08939|1|0.152297|18|-0.125218|1|2024-09-18|0.21424|0.08939|0.08949|0.08943|0.08942|0.08964|0.08942|0.08953|4.54702|26.46235|20.07911|6.34229|14.37008|2.13724|2.05735|2.13792|0.09859|3.94177|7.93622|3.59789|0.0896|0.20837|0.21488|0.21487|0|156|64|33|15|88|58|29|11|40|40|25|26|43|19|32|13|24|14|9|10|0|0|0|0.00203|0.02091|0.01883|0.0137|0.00984|0.01756|0.01638|0.01194|0.00366|0.01012|0.00895|0.00895|0.00895|0.01007|0.00896|0.00896|0.00896|0.01456|0.01358|0.00873|0.00498|0.00187|0.00312|0.00385|-0.00206|-0.01889|-0.01698|-0.01259|-0.00975|-0.01717|-0.01712|-0.01047|-0.00369|-0.01342|-0.0179||-0.00895|-0.01432|-0.00895|-0.01046||-0.01075|-0.01245|-0.00995|-0.00627|-0.00251|-0.00269|-0.00326|243|326|314|215|122|347|329|159|206|72|25|16|7|49|51|49|14|52|306|314|40|75|301|322|||||||||||||||||||||||||
2024-09-19 21:37:57|IX.D.HSCHIN.IFU.IP|3389|2024-09-19 08:08:10|2024-09-19 21:37:30|6335.2|10.4|0.12523|2024-09-18|0.29189|2|0.242861|18|-0.186773|18|2024-09-18|0.29196|0.29195|0.29189|0.29197|0.29202|0.29246|0.29234|0.29245|0.29268|0.29255|0.29248|0.2925|0.29246|0.29272|0.29362|0.29431|0.2947|0.29436|0.29301|0.29424|0.2944|0.29437|0.29391|0.29306|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.00226|0.0018|0.00206|0.00203|0.00291|0.00263|0.00309|0.00274|0.00252|0.00212|0.003|0.00315|0.00424|0.00601|0.00455|0.00368|0.00522|0.01856|0.01617|0.0054|0.00192|0.00451|0.00466|-0.00237|-0.00214|-0.0018|-0.0023|-0.00271|-0.00452|-0.00235|-0.00334|-0.00274|-0.00224|-0.00194|-0.00274|-0.00295|-0.00613|-0.00613|-0.00682|-0.00523|-0.004|-0.02047|-0.01708|-0.00485|-0.00292|-0.00302|-0.00347|238|208|157|176|181|247|239|317|301|238|200|257|298|332|346|311|277|302|360|360|336|87|297|318|||||||||||||||||||||||||
2024-09-19 21:37:58|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:38:00|IX.D.EMGMKT.IFE.IP|3900|2024-09-19 08:08:10|2024-09-19 21:14:00|1108.1|30.5|0.0749|2024-09-18|0.04563|18|0.395003|18|-0.173437|18|2024-09-18|0.18344|0.18341|0.18332|0.18349|0.18374|0.18384|0.18355|0.18365|0.18384|0.18361|0.18344|0.1835|0.1836|0.09692|0.04596|0.04605|0.04606|0.04597|0.04563|0.04593|0.1843|0.18468|0.18392|0.18389|4|2|3|4|2|3|27|17|18|22|25|50|28|78|74|38|15|22|125|83|22|6|0|0|0.01146|0.00917|0.00917||0.01378|0.00919|0.00917|0.00918|0.01027|0.00918|0.00917|0.01049|0.00979|0.01049|0.01053|0.01007|0.01082|0.01149|0.034|0.02441|0.01434||0.00985|0.01192|-0.02064|-0.00917|-0.00917|-0.01376|-0.00919|-0.00919|-0.01032|-0.01102|-0.01264|-0.01033|-0.00917|-0.00918|-0.0102|-0.01317|-0.01226|-0.01253|-0.01063|-0.02265|-0.0335|-0.02499|-0.01508||-0.00985|-0.00988|44|59|42|46|45|62|74|90|116|111|55|79|131|221|250|236|147|145|357|357|165|2|183|232|||||||||||||||||||||||||
2024-09-19 21:38:02|IX.D.STXE.IFM.IP|4181|2024-09-19 08:08:10|2024-09-19 21:37:30|4934.98|168|0.01961|2024-09-18|0.03084|18|0.257753|18|-0.174088|18|2024-09-18|0.05231|0.04117|0.04114|0.04116|0.04118|0.04119|0.03086|0.03088|0.03094|0.03095|0.03096|0.03097|0.03097|0.03097|0.03101|0.03102|0.03101|0.03095|0.03084|0.03093|0.0618|0.06179|0.06171|0.06171|9|9|3|7|8|18|60|241|186|358|236|117|139|107|168|313|92|37|90|64|0|0|0|0|0.00617|0.01192|0.012|0.01083|0.01236|0.01258|0.01634|0.0157|0.01434|0.0153|0.0129|0.01578|0.01549|0.01616|0.01791|0.01608|0.01448|0.01463|0.03017|0.0203|0.00797|0.0025|0.00531|0.0063|-0.00692|-0.01029|-0.01028|-0.01029|-0.01324|-0.01441|-0.01372|-0.01796|-0.01565|-0.01474|-0.01587|-0.01591|-0.01646|-0.0161|-0.01895|-0.01672|-0.01404|-0.01322|-0.02784|-0.0207|-0.00719|-0.00556|-0.00431|-0.00576|144|74|80|79|61|70|99|203|157|137|81|155|164|225|250|166|139|158|340|334|341|85|301|322|||||||||||||||||||||||||
2024-09-19 21:38:04|IX.D.FTSE.CFD.IP|4316|2024-09-19 08:08:10|2024-09-19 21:37:00|8320.8|17.8|0.01782|2024-09-18|0.01206|7|0.090413|7|-0.072539|18|2024-09-18|0.03631|0.03616|0.03616|0.03617|0.03617|0.03617|0.02411|0.01206|0.01208|0.0121|0.01211|0.01211|0.0121|0.0121|0.01212|0.01794|0.02424|0.02421|0.02418|0.02426|0.04835|0.04836|0.04832|0.04834|1|1|1|2|3|1|21|48|28|34|15|15|15|17|27|37|7|6|8|6|0|0|0|0|0.00637|0.00585|0.00426|0.00515|0.0055|0.0064|0.00591|0.00815|0.00649|0.00601|0.00539|0.00605|0.00615|0.00739|0.00792|0.00632|0.00451|0.00462|0.01422|0.01383|0.00598|0.00261|0.00352|0.00487|-0.00696|-0.00565|-0.00416|-0.00476|-0.00499|-0.00622|-0.00774|-0.0087|-0.00694|-0.0066|-0.00549|-0.00547|-0.00519|-0.00728|-0.00734|-0.00626|-0.00462|-0.00596|-0.01523|-0.01397|-0.00594|-0.00331|-0.00344|-0.00445|158|155|76|99|109|156|266|359|355|341|344|333|331|350|347|331|309|309|359|360|344|106|304|323|||||||||||||||||||||||||
2024-09-19 21:38:05|KB.D.MID250.CASH.IP|2613|2024-09-19 08:08:10|2024-09-19 15:29:50|21142.93|0|0|2024-09-18|0|7|0.040557|8|-0.028725|11|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00168|0.00193|0.00102|0.00095|0.00128|0.00139|0.00151|0.00129|0.00182||||||||||||||||-0.00166|-0.00156|-0.00162|-0.0011|-0.0013|-0.0011|-0.0018|-0.00185|-0.0017|||||||||264|350|338|339|343|339|355|358|180|||||||||||||||||||||||||
2024-09-19 21:38:06|IX.D.DAX.IFMM.IP|4315|2024-09-19 08:08:20|2024-09-19 21:37:40|18962.6|7.9|0.01157|2024-09-18|0.00747|7|0.218652|18|-0.177326|18|2024-09-18|0.02962|0.02672|0.02672|0.02673|0.02674|0.02674|0.01496|0.00747|0.00748|0.00748|0.00748|0.00748|0.00748|0.00747|0.00748|0.0112|0.01496|0.01494|0.01488|0.01492|0.03731|0.03731|0.03726|0.03726|1|1|0|0|0|2|4|15|8|9|6|6|2|6|6|10|3|1|8|2|0|0|0|0|0.00487|0.00443|0.00336|0.00331|0.00361|0.00477|0.00637|0.00877|0.00679|0.0072|0.00489|0.00776|0.00718|0.00836|0.00917|0.00691|0.00521|0.00515|0.01968|0.01549|0.00835|0.00312|0.00523|0.00596|-0.00521|-0.00486|-0.00389|-0.00441|-0.00432|-0.00459|-0.0058|-0.00924|-0.00794|-0.00628|-0.00534|-0.007|-0.00687|-0.00873|-0.01003|-0.00709|-0.00464|-0.00495|-0.02081|-0.01575|-0.00757|-0.00373|-0.00426|-0.00536|265|231|173|173|221|266|314|360|356|345|336|353|353|356|360|354|330|322|360|360|343|136|302|324|||||||||||||||||||||||||
2024-09-19 21:38:07|TM.D.MDAX.IFM.IP|1877|2024-09-19 08:08:10|2024-09-19 19:59:50||0.6|26.28608|2024-09-18|60.73197|9|0.34499|15|-0.402218|15|2024-09-18||||||||65.25798|65.79651|60.73197|87.56175|64.36935|77.88983|92.68296|60.90289|87.89025|103.65624||100|||||||||||||1|2|6|3|1|0|1|5|0|0||0|||||||||||||0.03348|0.01091|0.00921|0.0163|0.01428|0.00713|0.0059|0.01272|0.04301||||||||||||||||-0.06578|-0.03636|-0.01558|-0.0039|-0.01682|-0.00667|-0.00643|-0.04125|-0.06032|||||||||83|32|38|40|106|36|136|56|82|1|1|||||||||||||||||||||||||
2024-09-19 21:38:07|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-09-18|0.00884|18|0.365855|18|-0.216007|18|2024-09-18|0.01241|0.01241|0.01241|0.01241|0.01241|0.01241|0.0124|0.01241|0.01242|0.01241|0.0124|0.01241|0.01241|0.01049|0.00888|0.00888|0.00888|0.00887|0.00884|0.00887|0.01248|0.02665|0.01242|0.01242|13|17|18|17|17|18|28|50|56|45|34|49|111|412|433|365|249|293|1263|1197|197|0|22|32|0.00308|0.00334|0.00262|0.00306|0.00293|0.00311|0.00351|0.00383|0.00397|0.00345|0.00281|0.00336|0.00442|0.00777|0.01025|0.00683|0.00652|0.0069|0.03156|0.03251|0.00807|0.00236|0.00524|0.00606|-0.00326|-0.00271|-0.00238|-0.00293|-0.00346|-0.00305|-0.00328|-0.00403|-0.00376|-0.00276|-0.00265|-0.00386|-0.00382|-0.00827|-0.01046|-0.00701|-0.00586|-0.00791|-0.03372|-0.03323|-0.00718|-0.00401|-0.00432|-0.00531|227|210|148|174|173|240|229|294|285|215|175|213|285|333|360|356|349|353|360|360|341|119|301|322|||||||||||||||||||||||||
2024-09-19 21:38:08|TM.D.TECDAX.IFM.IP|636|2024-09-19 08:08:30|2024-09-19 15:50:20|3252|0.1|53.53828|2024-09-18|27.0445|6|1.251739|16|-0.33511|14|2024-09-18|||||||27.0445|83.76221|79.19881|84.23423|50.0909|85.05827|69.45476|61.07297|59.87168|88.53409|100||80.62452|87.89514|||||||||||0|0|0|0|0|0|0|1|2|0|0||0|0|||||||||||0.44653|0.0237|0.01528|0.01526|0.13645|0.02767|0.02358|0.01523|0.16136|0.34159|0.63599||||||||||||||-0.04593|-0.02665|-0.01529|-0.01527|-0.06625|-0.02292|-0.02034|-0.01958|-0.07361|-0.02031|||||||||8|86|48|38|50|80|62|59|92|87|10|5|8|||||||||||||||||||||||||
2024-09-19 21:38:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:38:09|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-09-18|0.01336|18|0.761214|18|-0.325413|18|2024-09-18|0.01357|0.01357|0.01356|0.01357|0.01357|0.01357|0.01355|0.01357|0.01358|0.01358|0.01357|0.01358|0.0136|0.01358|0.0136|0.0136|0.01362|0.0136|0.01336|0.01351|0.01363|0.03615|0.01354|0.01354|1|1|1|1|1|1|5|6|7|6|8|7|15|70|66|53|31|37|295|184|28|0|5|6|0.0063|0.00546|0.00508|0.00572|0.00548|0.00608|0.00661|0.00802|0.00721|0.00598|0.00759|0.00792|0.00781|0.01623|0.01743|0.01416|0.01069|0.01141|0.06671|0.05408|0.01106|0.00588|0.00759|0.01326|-0.0053|-0.00584|-0.0046|-0.0055|-0.00571|-0.00541|-0.00586|-0.00805|-0.00697|-0.00645|-0.0067|-0.0078|-0.00739|-0.01709|-0.02186|-0.01508|-0.0114|-0.01313|-0.06572|-0.05538|-0.01274|-0.00734|-0.00768|-0.00927|255|260|224|222|229|250|276|339|314|280|240|286|340|350|360|360|359|360|360|360|346|62|293|305|||||||||||||||||||||||||
2024-09-19 21:38:10|IX.D.HANGSENG.IFU.IP|4438|2024-09-19 08:08:20|2024-09-19 21:37:40|18153.3|7.7|0.06829|2024-09-18|0.16983|2|0.863861|17|-0.976954|23|2024-09-18|0.17011|0.16997|0.16983|0.16991|0.16995|0.17019|0.17007|0.17013|0.17029|0.17014|0.17007|0.17012|0.1701|0.17026|0.17061|0.17081|0.17089|0.1707|0.16993|0.17065|0.17074|0.17072|0.17055|0.17044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00201|0.00238|0.00153|0.00178|0.00196|0.00225|0.00233|0.00263|0.00262|0.0026|0.00172|0.00272|0.00291|0.00771|0.02408|0.04539|0.01861|0.0152|0.02365|0.0483|0.00472|0.0011|0.00312|0.00441|-0.00195|-0.00187|-0.00179|-0.00196|-0.00221|-0.00465|-0.00216|-0.00318|-0.00252|-0.00192|-0.00175|-0.00257|-0.00261|-0.00575|-0.00815|-0.01671|-0.00293|-0.00949|-0.02074|-0.02908|-0.00426|-0.00252|-0.00265|-0.01046|244|227|184|203|192|262|256|323|307|249|213|267|309|343|360|355|348|353|360|360|342|110|306|322|||||||||||||||||||||||||
2024-09-19 21:38:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:38:11|IX.D.DOW.IFE.IP|0|none|||0|0|2024-09-18|0.00575|18|0.360573|18|-0.198428|18|2024-09-18|0.01153|0.01152|0.01152|0.01152|0.01153|0.01152|0.00864|0.00864|0.00865|0.00864|0.00864|0.00864|0.00864|0.0072|0.00578|0.00578|0.00577|0.00576|0.00575|0.00577|0.01158|0.02358|0.01154|0.01154|2|1|1|3|1|2|3|4|5|3|3|5|7|50|39|21|16|17|100|81|14|0|4|5|0.00241|0.00234|0.00175|0.00185|0.00171|0.00212|0.00251|0.00287|0.00307|0.00238|0.00201|0.00217|0.00331|0.00929|0.00976|0.00689|0.00642|0.0065|0.02872|0.02803|0.00623|0.00228|0.00396|0.00501|-0.00227|-0.00217|-0.00172|-0.00208|-0.0017|-0.00195|-0.00237|-0.00346|-0.00262|-0.00214|-0.00195|-0.00265|-0.00281|-0.01121|-0.01078|-0.0068|-0.00563|-0.00749|-0.03094|-0.02734|-0.00584|-0.0036|-0.00368|-0.00412|306|294|252|247|267|287|303|348|347|316|295|311|350|357|360|360|360|359|360|360|358|145|327|342|||||||||||||||||||||||||
2024-09-19 21:38:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:38:12|IX.D.MIB.IFM.IP|3529|2024-09-19 08:08:20|2024-09-19 21:37:30|33973.5|7|1.83271|2024-09-18|0.0444|7|0.148363|18|-0.118107|18|2024-09-18|0.11849|0.11852|0.11845|0.1185|0.11856|0.1186|0.04444|0.0444|0.04441|0.04443|0.04443|0.04444|0.04444|0.04451|0.04458|4.19616|67.27914|58.85084|0.33645|0.04444|0.11848|0.11846|0.1183|0.11831|0|0|0|0|0|0|2|13|17|22|4|5|7|8|9|8|11|2|4|2|7|0|0|0|0.00597|0.00885|0.00829|0.00554|0.00717|0.00812|0.01191|0.01397|0.0115|0.01091|0.00914|0.00972|0.00943|0.0105|0.01091|0.01013|0.01487|0.01543|0.02338|0.02001|0.00762|0.00443|0.00523|0.00646|-0.00446|-0.00837|-0.00656|-0.00697|-0.00911|-0.00838|-0.01185|-0.01334|-0.01022|-0.00897|-0.00944|-0.0101|-0.0102|-0.01138|-0.01162|-0.00982|-0.01487|-0.01568|-0.02301|-0.01833|-0.00721|-0.00583|-0.0046|-0.00572|197|133|126|138|120|150|145|340|328|311|257|290|286|315|344|289|113|153|358|353|341|91|301|322|||||||||||||||||||||||||
2024-09-19 21:38:13|IX.D.FANG.IFM.IP|2|2024-09-19 21:37:50|2024-09-19 21:38:00|11490.2|0|0.02611|2024-09-18|0.016|18|0.407868|18|-0.351938|18|2024-09-18|0.04475|0.04475|0.04474|0.04476|0.04479|0.0448|0.04474|0.04475|0.02693|0.02686|0.02683|0.0268|0.02681|0.02143|0.0161|0.01616|0.01615|0.0161|0.016|0.01611|0.02693|0.02692|0.02688|0.02691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00346|0.00394|0.00222|0.00267|0.00297|0.00408|0.00394|0.00524|0.00762|0.0029|0.00358|0.0035|0.00427|0.01492|0.01571|0.0096|0.00953|0.00979|0.0438|0.04507|0.00762|0.00213|0.00373|0.00421|-0.00364|-0.00312|-0.00257|-0.00339|-0.00349|-0.00353|-0.00336|-0.00556|-0.00769|-0.00281|-0.00346|-0.00316|-0.00384|-0.01775|-0.0165|-0.01201|-0.00777|-0.01093|-0.03911|-0.04436|-0.00672|-0.00256|-0.00275|-0.00352|360|358|351|352|353|358|356|360|360|333|359|353|358|359|360|360|360|360|360|360|356|287|338|337|||||||||||||||||||||||||
2024-09-19 21:38:13|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:38:14|IX.D.NIKKEI.IFD.IP|4456|2024-09-19 08:08:20|2024-09-19 21:37:40|37689.5|4.8|0.01895|2024-09-18|0.01914|19|0.198774|18|-0.329051|18|2024-09-18|0.01917|0.01919|0.01921|0.01927|0.01935|0.0193|0.01923|0.01922|0.01925|0.01924|0.01923|0.0192|0.0192|0.01919|0.01922|0.01924|0.01924|0.01921|0.01921|0.01914|0.01923|0.07847|0.04218|0.02834|8|4|2|3|4|7|6|3|1|0|1|1|1|2|2|2|1|2|17|15|2|72|1|49|0.02743|0.01816|0.01395|0.01232|0.01437|0.01742|0.01001|0.01122|0.01058|0.00859|0.00888|0.00915|0.00885|0.0131|0.01499|0.01206|0.0109|0.01264|0.03562|0.03486|0.01185|0.00244|0.01408|0.02222|-0.0243|-0.01797|-0.01204|-0.01427|-0.01655|-0.01611|-0.00923|-0.01198|-0.01008|-0.00808|-0.00819|-0.00816|-0.0089|-0.0133|-0.01545|-0.01216|-0.00966|-0.0123|-0.03823|-0.03249|-0.01145|-0.0024|-0.01674|-0.01577|360|357|342|331|345|357|222|332|339|284|264|282|337|335|360|352|338|340|360|360|326|112|175|300|||||||||||||||||||||||||
2024-09-19 21:38:14|IX.D.ASX.IFD.IP|0|none|||0|0|2024-09-18|0.01229|1|0.246393|18|-0.135133|18|2024-09-18|0.01234|0.01229|0.01229|0.0123|0.0123|0.0123|0.03852|0.03948|0.03699|0.037|0.03698|0.03701|0.037|0.03698|0.03705|0.03708|0.03707|0.037|0.03684|0.03698|0.03706|0.04931|0.04927|0.04483|4|2|2|4|3|4|19|3|3|3|2|1|4|3|3|3|1|1|4|4|2|0|0|6|0.00884|0.00817|0.00734|0.00776|0.00761|0.00799|0.00512|0.00647|0.00866|0.00843|0.00744|0.0073|0.00906|0.00907|0.00836|0.00811|0.00733|0.0089|0.02111|0.0179|0.00805|0.00156|0.00292|0.00651|-0.00925|-0.00882|-0.00788|-0.00709|-0.00733|-0.00783|-0.00502|-0.00736|-0.00723|-0.00778|-0.00681|-0.007|-0.00884|-0.0095|-0.00974|-0.00785|-0.00755|-0.00885|-0.02048|-0.01922|-0.00817|-0.00259|-0.00269|-0.00472|286|230|161|181|192|187|229|251|230|201|124|181|221|305|323|261|232|223|359|359|253|96|308|322|||||||||||||||||||||||||
2024-09-19 21:38:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:38:15|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-09-18|0.08485|14|0.449219|18|-0.119756|19|2024-09-18|||||||||||||1.50035|0.08517|0.08485|1.77338|2.6394|2.33666|0.08641|0.08524|1.01059||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01089|0.01765|0.00981|0.00686|0.00623|0.00844|0.02539|0.01791|0.01032||||||||||||||||-0.01243|-0.01737|-0.01118|-0.0076|-0.006|-0.00971|-0.0241|-0.01955|-0.01025||||353|360|359|355|352|355|360|360|324|||||||||||||||||||||||||
2024-09-19 21:38:15|IX.D.AEX.IFM.IP|2921|2024-09-19 08:08:10|2024-09-19 21:31:50|905.76|2.8|0.01545|2024-09-18|0.01112|7|0.156255|18|-0.122841|18|2024-09-18|0.05559|0.0556|0.05557|0.05559|0.05562|0.05564|0.0336|0.01112|0.01115|0.01116|0.01117|0.01117|0.01117|0.01116|0.01119|0.02233|0.0336|0.03354|0.03347|0.03362|0.05588|0.05587|0.0558|0.05579|0|0|0|0|0|0|1|7|6|2|5|2|1|1|6|2|0|1|0|0|0|0|0|0|0.01263|0.01271|0.01287|0.01112|0.01236|0.01321|0.01405|0.01234|0.01228|0.01142|0.01183|0.0114|0.01157|0.01276|0.01359|0.01378|0.01169|0.01252|0.02304|0.02076|0.01358|0.01117|0.01263|0.01339|-0.01359|-0.01112|-0.01111|-0.01112|-0.01335|-0.0137|-0.0127|-0.0146|-0.0126|-0.01209|-0.01148|-0.01224|-0.01198|-0.01346|-0.01422|-0.01474|-0.01155|-0.01634|-0.02522|-0.02147|-0.0129|-0.01676|-0.0118|-0.01275|98|64|80|67|63|91|90|294|251|229|168|206|217|282|332|260|152|141|329|320|232|36|166|214|||||||||||||||||||||||||
2024-09-19 21:38:16|IX.D.OBX.IFM.IP|890|2024-09-19 08:08:20|2024-09-19 14:19:50|1320.11|1.1|34.75057|2024-09-18|35.68411|7|0.038165|8|-0.03818|11|2024-09-18||||||||35.68411|55.24229|44.53789||52.59876|61.17082|40.98551|38.16623|||||||||||||||||0|0|0||0|0|42|1|||||||||||||||||0.01907|0.0199|||0.0191|0.01911|0.0191|0.01911|||||||||||||||||-0.02026|-0.01907|-0.01911||-0.02001|-0.0191|-0.0191|-0.01911||||||||||149|116|9|99|72|22|21|||||||||||||||||||||||||
2024-09-19 21:38:16|IX.D.CAC.IFM.IP|0|none|||0|0|2024-09-18|0.01336|7|0.104039|18|-0.10692|18|2024-09-18|0.04686|0.04008|0.04006|0.04007|0.0401|0.0401|0.02696|0.01336|0.01339|0.01339|0.01341|0.01342|0.0134|0.01341|0.01342|0.02007|0.02687|0.02681|0.02672|0.02678|0.05351|0.0535|0.05343|0.05343|0|0|0|0|0|0|6|46|17|7|7|9|37|17|12|15|2|1|2|3|31|0|0|0|0.00622|0.01057|0.01036|0.00982|0.01049|0.00926|0.00986|0.01136|0.00749|0.00753|0.00666|0.00771|0.00693|0.00862|0.00919|0.0076|0.00537|0.00608|0.0211|0.01657|0.00778|0.00307|0.00526|0.00627|-0.00663|-0.01036|-0.00903|-0.00973|-0.00968|-0.01211|-0.00716|-0.01098|-0.00862|-0.00756|-0.00613|-0.00792|-0.0075|-0.00931|-0.01009|-0.00697|-0.00503|-0.00678|-0.01942|-0.01641|-0.00686|-0.00628|-0.00425|-0.0058|152|97|87|90|92|92|214|358|350|342|327|335|333|353|358|340|293|266|356|360|341|88|300|322|||||||||||||||||||||||||
2024-09-19 21:38:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:38:17|IX.D.SINGAPORE.IFM.IP|2820|2024-09-19 08:08:20|2024-09-19 21:14:00|341.74|2.8|26.12221|2024-09-18|0.17826|23|0.193326|18|-0.118635|18|2024-09-18|11.50298|20.38536|30.80253|30.61254|24.67357|34.24272|25.74945|29.62576|20.24974|9.88336|36.39684|42.88485|56.77854|26.31593|40.45876|44.91053|78.33335|51.09286|7.18304|5.51069|38.49928|0.1934|0.17832|0.17826|9|13|7|8|6|9|12|12|15|10|3|3|2|3|3|2|1|1|1|1|0|0|0|0|0.02538|0.02123|0.01564|0.01741|0.01492|0.01706|0.01492|0.01491|0.01492|0.02307|0.01491|0.01492|0.01493|0.01585|0.01678|0.01491|0.01491|0.01603|0.02623|0.02202|0.01673||0.02973|0.03394|-0.02687|-0.01991|-0.01571|-0.01492|-0.01492|-0.01641|-0.01492|-0.01491|-0.01492|-0.02089||-0.01492|-0.01492|-0.01492|-0.01648|-0.01569|-0.0149|-0.01603|-0.0261|-0.02608|-0.01487|-0.07436|-0.02972|-0.0297|105|231|104|121|69|114|70|98|94|92|22|56|74|137|188|127|143|141|309|312|78|2|40|56|||||||||||||||||||||||||
2024-09-19 21:38:18|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-09-18|0.08939|1|0.152297|18|-0.125218|1|2024-09-18|0.21424|0.08939|0.08949|0.08943|0.08942|0.08964|0.08942|0.08953|4.54702|26.46235|20.07911|6.34229|14.37008|2.13724|2.05735|2.13792|0.09859|3.94177|7.93622|3.59789|0.0896|0.20837|0.21488|0.21487|0|156|64|33|15|88|58|29|11|40|40|25|26|43|19|32|13|24|14|9|10|0|0|0|0.00203|0.02091|0.01883|0.0137|0.00984|0.01756|0.01638|0.01194|0.00366|0.01012|0.00895|0.00895|0.00895|0.01007|0.00896|0.00896|0.00896|0.01456|0.01358|0.00873|0.00498|0.00187|0.00312|0.00385|-0.00206|-0.01889|-0.01698|-0.01259|-0.00975|-0.01717|-0.01712|-0.01047|-0.00369|-0.01342|-0.0179||-0.00895|-0.01432|-0.00895|-0.01046||-0.01075|-0.01245|-0.00995|-0.00627|-0.00251|-0.00269|-0.00326|243|326|314|215|122|347|329|159|206|72|25|16|7|49|51|49|14|52|306|314|40|75|301|322|||||||||||||||||||||||||
2024-09-19 21:38:19|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-09-18|0.29189|2|0.242861|18|-0.186773|18|2024-09-18|0.29196|0.29195|0.29189|0.29197|0.29202|0.29246|0.29234|0.29245|0.29268|0.29255|0.29248|0.2925|0.29246|0.29272|0.29362|0.29431|0.2947|0.29436|0.29301|0.29424|0.2944|0.29437|0.29391|0.29306|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.00226|0.0018|0.00206|0.00203|0.00291|0.00263|0.00309|0.00274|0.00252|0.00212|0.003|0.00315|0.00424|0.00601|0.00455|0.00368|0.00522|0.01856|0.01617|0.0054|0.00192|0.00451|0.00466|-0.00237|-0.00214|-0.0018|-0.0023|-0.00271|-0.00452|-0.00235|-0.00334|-0.00274|-0.00224|-0.00194|-0.00274|-0.00295|-0.00613|-0.00613|-0.00682|-0.00523|-0.004|-0.02047|-0.01708|-0.00485|-0.00292|-0.00302|-0.00347|238|208|157|176|181|247|239|317|301|238|200|257|298|332|346|311|277|302|360|360|336|87|297|318|||||||||||||||||||||||||
2024-09-19 21:38:19|IX.D.SAF.IFMMX.IP|4388|2024-09-19 08:08:30|2024-09-19 21:37:30|75707|3.6|3.48802|2024-09-18|0.13327|2|0.191676|18|-0.691659|18|2024-09-18|0.13329|0.13331|0.13327|0.13335|0.13341|0.1334|12.68277|5.87073|4.59578|8.09543|7.09105|16.26762|13.0996|10.49918|8.53204|5.32231|0.13422|0.13406|0.1336|0.13388|0.13371|0.13374|0.13359|0.13359|0|0|0|0|0|0|3|7|6|4|5|6|3|7|10|2|0|0|0|0|0|0|0|0|0.00368|0.00388|0.00396|0.00327|0.00351|0.00363|0.00591|0.0086|0.00721|0.00655|0.0057|0.00514|0.00474|0.0068|0.00694|0.01151|0.00431|0.00505|0.02111|0.01745|0.00544|0.00235|0.00338|0.00424|-0.00347|-0.00456|-0.00315|-0.00352|-0.00391|-0.00372|-0.01115|-0.01015|-0.00861|-0.00822|-0.00764|-0.00628|-0.00744|-0.00861|-0.01287|-0.00874|-0.00434|-0.00546|-0.0246|-0.01646|-0.00526|-0.00328|-0.00295|-0.0041|218|187|158|178|165|214|238|342|306|322|297|277|260|315|282|268|337|345|360|360|342|85|301|322|||||||||||||||||||||||||
2024-09-19 21:38:19|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:38:20|IX.D.IBEX.IFM.IP|3701|2024-09-19 08:08:20|2024-09-19 21:37:30|11752.6|2.5|3.6726|2024-09-18|0.04272|7|0.233766|18|-0.161698|18|2024-09-18|0.10268|0.10269|0.10264|0.10269|0.10274|0.10272|0.04361|0.04272|0.04272|0.04272|0.04272|0.0428|0.04277|0.04279|0.04281|10.97424|46.78391|43.94137|0.10217|0.10247|0.10241|0.10238|0.10223|0.10222|0|0|0|0|0|0|4|11|5|4|4|4|5|6|4|5|1|1|0|0|0|0|0|0|0.00574|0.00826|0.00945|0.00653|0.00575|0.0077|0.01163|0.01103|0.00773|0.00815|0.00755|0.00911|0.00661|0.00771|0.00786|0.00799|0.00855|0.00996|0.02266|0.01665|0.00718|0.00284|0.00458|0.00575|-0.00542|-0.01012|-0.00674|-0.00767|-0.00921|-0.00871|-0.00892|-0.00939|-0.0079|-0.00706|-0.00694|-0.00767|-0.00736|-0.00797|-0.00891|-0.00944|-0.00855|-0.01344|-0.02364|-0.01779|-0.00629|-0.00433|-0.00391|-0.00526|164|94|96|98|104|95|137|350|338|341|320|319|298|318|336|247|77|82|352|358|341|88|300|322|||||||||||||||||||||||||
2024-09-19 21:38:21|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-09-18|0.04563|18|0.395003|18|-0.173437|18|2024-09-18|0.18344|0.18341|0.18332|0.18349|0.18374|0.18384|0.18355|0.18365|0.18384|0.18361|0.18344|0.1835|0.1836|0.09692|0.04596|0.04605|0.04606|0.04597|0.04563|0.04593|0.1843|0.18468|0.18392|0.18389|4|2|3|4|2|3|27|17|18|22|25|50|28|78|74|38|15|22|125|83|22|6|0|0|0.01146|0.00917|0.00917||0.01378|0.00919|0.00917|0.00918|0.01027|0.00918|0.00917|0.01049|0.00979|0.01049|0.01053|0.01007|0.01082|0.01149|0.034|0.02441|0.01434||0.00985|0.01192|-0.02064|-0.00917|-0.00917|-0.01376|-0.00919|-0.00919|-0.01032|-0.01102|-0.01264|-0.01033|-0.00917|-0.00918|-0.0102|-0.01317|-0.01226|-0.01253|-0.01063|-0.02265|-0.0335|-0.02499|-0.01508||-0.00985|-0.00988|44|59|42|46|45|62|74|90|116|111|55|79|131|221|250|236|147|145|357|357|165|2|183|232|||||||||||||||||||||||||
2024-09-19 21:38:22|IX.D.OMX.IFM.IP|4131|2024-09-19 08:08:30|2024-09-19 21:37:30|2592.78|13.6|0.03327|2024-09-18|0.01964|7|0.205825|18|-0.149963|18|2024-09-18|0.05871|0.05871|0.05868|0.05871|0.05874|0.05875|0.05795|0.01964|0.01966|0.01967|0.01967|0.01968|0.01968|0.01966|0.01967|0.03672|0.05906|0.05895|0.05878|0.05895|0.0589|0.05889|0.05882|0.05882|0|0|0|0|0|0|0|57|34|21|14|14|22|33|73|48|0|0|0|0|0|0|0|0|0.00585|0.00699|0.00737|0.00584|0.00568|0.00569|0.00947|0.01334|0.01065|0.00909|0.00761|0.00807|0.00868|0.00908|0.00934|0.00755|0.00614|0.00882|0.02055|0.01662|0.00722|0.00387|0.0048|0.00578|-0.00519|-0.00946|-0.00855|-0.00589|-0.0079|-0.00692|-0.00539|-0.01386|-0.00982|-0.00743|-0.00721|-0.00782|-0.00784|-0.00952|-0.00934|-0.01121|-0.00725|-0.0087|-0.02355|-0.01711|-0.00669|-0.00471|-0.00376|-0.00511|170|119|110|114|97|136|130|351|332|327|265|298|297|311|342|261|256|283|360|360|341|89|300|323|||||||||||||||||||||||||
2024-09-19 21:38:22|IX.D.STXE.IFM.IP|0|none|||0|0|2024-09-18|0.03084|18|0.257753|18|-0.174088|18|2024-09-18|0.05231|0.04117|0.04114|0.04116|0.04118|0.04119|0.03086|0.03088|0.03094|0.03095|0.03096|0.03097|0.03097|0.03097|0.03101|0.03102|0.03101|0.03095|0.03084|0.03093|0.0618|0.06179|0.06171|0.06171|9|9|3|7|8|18|60|241|186|358|236|117|139|107|168|313|92|37|90|64|0|0|0|0|0.00617|0.01192|0.012|0.01083|0.01236|0.01258|0.01634|0.0157|0.01434|0.0153|0.0129|0.01578|0.01549|0.01616|0.01791|0.01608|0.01448|0.01463|0.03017|0.0203|0.00797|0.0025|0.00531|0.0063|-0.00692|-0.01029|-0.01028|-0.01029|-0.01324|-0.01441|-0.01372|-0.01796|-0.01565|-0.01474|-0.01587|-0.01591|-0.01646|-0.0161|-0.01895|-0.01672|-0.01404|-0.01322|-0.02784|-0.0207|-0.00719|-0.00556|-0.00431|-0.00576|144|74|80|79|61|70|99|203|157|137|81|155|164|225|250|166|139|158|340|334|341|85|301|322|||||||||||||||||||||||||
2024-09-19 21:38:23|IX.D.SMI.IFM.IP|3093|2024-09-19 08:08:30|2024-09-19 21:37:30|12066.3|10.8|0.0181|2024-09-18|0.0166|6|0.112761|18|-0.158436|18|2024-09-18|0.04985|0.04985|0.04984|0.04985|0.04987|0.04987|0.0166|0.01661|0.01669|0.01672|0.01673|0.01671|0.01669|0.01668|0.0167|0.01671|0.01671|0.01669|0.01668|0.01678|0.05002|0.05001|0.04997|0.04998|0|0|0|0|0|0|6|17|21|26|12|17|26|11|19|28|13|1|1|1|0|0|0|0|0.00406|0.00613|0.0066|0.00542|0.00506|0.00589|0.01109|0.01|0.00855|0.00757|0.0066|0.00841|0.00661|0.00765|0.00838|0.00772|0.00633|0.00653|0.01428|0.0136|0.00477|0.0015|0.0032|0.00374|-0.00384|-0.00572|-0.00534|-0.00629|-0.00613|-0.00771|-0.00889|-0.01036|-0.00861|-0.00798|-0.00601|-0.00652|-0.00713|-0.00887|-0.00886|-0.00827|-0.00588|-0.00645|-0.01601|-0.01346|-0.00436|-0.00295|-0.00248|-0.00337|159|90|87|86|72|91|121|294|281|282|254|261|240|291|327|322|197|237|316|356|341|85|301|322|||||||||||||||||||||||||
2024-09-19 21:38:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:38:24|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-09-18|0.01206|7|0.090413|7|-0.072539|18|2024-09-18|0.03631|0.03616|0.03616|0.03617|0.03617|0.03617|0.02411|0.01206|0.01208|0.0121|0.01211|0.01211|0.0121|0.0121|0.01212|0.01794|0.02424|0.02421|0.02418|0.02426|0.04835|0.04836|0.04832|0.04834|1|1|1|2|3|1|21|48|28|34|15|15|15|17|27|37|7|6|8|6|0|0|0|0|0.00637|0.00585|0.00426|0.00515|0.0055|0.0064|0.00591|0.00815|0.00649|0.00601|0.00539|0.00605|0.00615|0.00739|0.00792|0.00632|0.00451|0.00462|0.01422|0.01383|0.00598|0.00261|0.00352|0.00487|-0.00696|-0.00565|-0.00416|-0.00476|-0.00499|-0.00622|-0.00774|-0.0087|-0.00694|-0.0066|-0.00549|-0.00547|-0.00519|-0.00728|-0.00734|-0.00626|-0.00462|-0.00596|-0.01523|-0.01397|-0.00594|-0.00331|-0.00344|-0.00445|158|155|76|99|109|156|266|359|355|341|344|333|331|350|347|331|309|309|359|360|344|106|304|323|||||||||||||||||||||||||
2024-09-19 21:38:24|KB.D.TK.CASH.IP|401|2024-09-19 08:09:00|2024-09-19 15:29:00|6763.94|0|0|2024-09-18|0|7|0||0||2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|58|55|51|53|52|56|58|30|||||||||||||||||||||||||
2024-09-19 21:38:24|KB.D.MID250.CASH.IP|0|none|||0|0|2024-09-18|0|7|0.040557|8|-0.028725|11|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00168|0.00193|0.00102|0.00095|0.00128|0.00139|0.00151|0.00129|0.00182||||||||||||||||-0.00166|-0.00156|-0.00162|-0.0011|-0.0013|-0.0011|-0.0018|-0.00185|-0.0017|||||||||264|350|338|339|343|339|355|358|180|||||||||||||||||||||||||
2024-09-19 21:38:25|CC.D.VSTOXX.UNC.IP|875|2024-09-19 08:08:30|2024-09-19 19:59:50|17.46|18.9|0.31541|2024-09-18|0.4331|13|0.730337|18|-1.109878|18|2024-09-18|1.65547|83.60776|||1.37413|0.70514|0.43696|0.43749|0.43695|0.43712|0.43554|0.43609|0.43597|0.4331|0.43311|0.43808|0.43909|0.44432|0.44814|0.44123|||||0|0|||0|0|22|12|27|8|24|99|88|44|25|20|7|14|4|2|||||0.1932|0.10989||||0.32868|0.16438|0.18627|0.16438||0.13326|0.10899||0.14591|0.16999|0.1204|0.11867|0.15306|0.18926|0.16575|||||-0.11068|-0.27367|||||-0.19066|-0.10939|-0.16367|-0.27278|-0.16304|-0.16349|-0.10899|-0.21634|-0.16234|-0.16437|-0.1341|-0.0694|-0.19876|-0.15563|||||5|6|3|14|6|34|15|14|41|6|2|41|68|49|37|37|272|281|||||||||||||||||||||||||
2024-09-19 21:38:25|CC.D.VIX.UME.IP|2268|2024-09-19 08:08:40|2024-09-19 20:59:50||16.6|0.17819|2024-09-18|0.84254|13|0.547046|18|-1.731602|18|2024-09-18||0.8449|||0.84634||0.84802|0.84971|0.85197|0.85179||0.85265|0.85114|0.84254|0.8437|0.8539|0.8521|0.86408|0.87564|0.86089|0.85261||0.85318|0.85988||4|||25||32|13|24|7||15|37|43|55|82|22|67|59|62|31||5|7|||||||0.10604|||||0.10661||0.14411|0.141|0.16011|0.15109|0.17486|0.23152|0.20786|0.11264|||||-0.15823|||||-0.15907|-0.26483||-0.15949||-0.1065|-0.23367|-0.15318|-0.15842|-0.19828|-0.1064|-0.16174|-0.24521|-0.18828|-0.12162||-0.10644|-0.26638|7|2|4|2|1|5|6|12|51|92|28|62|43|235|264|47|6|8|||||||||||||||||||||||||
2024-09-19 21:38:26|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-09-18|0.00747|7|0.218652|18|-0.177326|18|2024-09-18|0.02962|0.02672|0.02672|0.02673|0.02674|0.02674|0.01496|0.00747|0.00748|0.00748|0.00748|0.00748|0.00748|0.00747|0.00748|0.0112|0.01496|0.01494|0.01488|0.01492|0.03731|0.03731|0.03726|0.03726|1|1|0|0|0|2|4|15|8|9|6|6|2|6|6|10|3|1|8|2|0|0|0|0|0.00487|0.00443|0.00336|0.00331|0.00361|0.00477|0.00637|0.00877|0.00679|0.0072|0.00489|0.00776|0.00718|0.00836|0.00917|0.00691|0.00521|0.00515|0.01968|0.01549|0.00835|0.00312|0.00523|0.00596|-0.00521|-0.00486|-0.00389|-0.00441|-0.00432|-0.00459|-0.0058|-0.00924|-0.00794|-0.00628|-0.00534|-0.007|-0.00687|-0.00873|-0.01003|-0.00709|-0.00464|-0.00495|-0.02081|-0.01575|-0.00757|-0.00373|-0.00426|-0.00536|265|231|173|173|221|266|314|360|356|345|336|353|353|356|360|354|330|322|360|360|343|136|302|324|||||||||||||||||||||||||
2024-09-19 21:38:26|IR.D.FGBM.FWM2.IP|2751|2024-09-19 08:08:30|2024-09-19 19:59:50||153.7|1.82747|2024-09-18|0.02506|3|0.10885|18|-0.058543|18|2024-09-18|30.01782|30.78659|0.02507|0.02506|0.02507|33.35051|3.72795|0.02534|0.02532|0.02551|5.79335|7.86708|2.46352|1.13594|0.02531|2.35021|2.88154|5.79435|5.88652|10.67125|||||18|25|40|26|84|15|125|163|205|228|289|143|270|254|245|302|162|119|110|52|||||0.00836|0.00836|0.00836|||0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00837|0.00837|0.00837|0.00837|0.00837|0.01316|0.01109|0.00837|||||-0.00835|-0.00835||||-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.01171|-0.00874|||||30|26|4|5|3|18|81|62|71|60|52|51|82|90|87|86|35|52|290|216|||||||||||||||||||||||||
2024-09-19 21:38:26|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-09-18|60.73197|9|0.34499|15|-0.402218|15|2024-09-18||||||||65.25798|65.79651|60.73197|87.56175|64.36935|77.88983|92.68296|60.90289|87.89025|103.65624||100|||||||||||||1|2|6|3|1|0|1|5|0|0||0|||||||||||||0.03348|0.01091|0.00921|0.0163|0.01428|0.00713|0.0059|0.01272|0.04301||||||||||||||||-0.06578|-0.03636|-0.01558|-0.0039|-0.01682|-0.00667|-0.00643|-0.04125|-0.06032|||||||||83|32|38|40|106|36|136|56|82|1|1|||||||||||||||||||||||||
2024-09-19 21:38:27|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-09-18|27.0445|6|1.251739|16|-0.33511|14|2024-09-18|||||||27.0445|83.76221|79.19881|84.23423|50.0909|85.05827|69.45476|61.07297|59.87168|88.53409|100||80.62452|87.89514|||||||||||0|0|0|0|0|0|0|1|2|0|0||0|0|||||||||||0.44653|0.0237|0.01528|0.01526|0.13645|0.02767|0.02358|0.01523|0.16136|0.34159|0.63599||||||||||||||-0.04593|-0.02665|-0.01529|-0.01527|-0.06625|-0.02292|-0.02034|-0.01958|-0.07361|-0.02031|||||||||8|86|48|38|50|80|62|59|92|87|10|5|8|||||||||||||||||||||||||
2024-09-19 21:38:27|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:38:29|IR.D.FLG.FWM1.IP|2755|2024-09-19 08:08:20|2024-09-19 16:59:50|9973|44.1|0.01443|2024-09-18|0.01982|7|0.024748|7|-0.03464|7|2024-09-18||||||||0.01982|0.01986|0.01988|0.01988|0.0199|0.01993|0.01994|0.01996|0.01996|0.01995|||||||||||||||48|71|52|30|42|55|42|71|57|27|||||||||||||||0.0088|0.00794|0.00699|0.00679|0.00711|0.00763|0.00756|0.00889|0.00771|0.00624|||||||||||||||-0.00907|-0.00799|-0.0089|-0.00803|-0.00708|-0.00718|-0.00734|-0.00814|-0.00786|-0.00655||||||||210|170|151|132|137|186|203|162|156|81|||||||||||||||||||||||||
2024-09-19 21:38:29|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-09-18|0.16983|2|0.863861|17|-0.976954|23|2024-09-18|0.17011|0.16997|0.16983|0.16991|0.16995|0.17019|0.17007|0.17013|0.17029|0.17014|0.17007|0.17012|0.1701|0.17026|0.17061|0.17081|0.17089|0.1707|0.16993|0.17065|0.17074|0.17072|0.17055|0.17044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00201|0.00238|0.00153|0.00178|0.00196|0.00225|0.00233|0.00263|0.00262|0.0026|0.00172|0.00272|0.00291|0.00771|0.02408|0.04539|0.01861|0.0152|0.02365|0.0483|0.00472|0.0011|0.00312|0.00441|-0.00195|-0.00187|-0.00179|-0.00196|-0.00221|-0.00465|-0.00216|-0.00318|-0.00252|-0.00192|-0.00175|-0.00257|-0.00261|-0.00575|-0.00815|-0.01671|-0.00293|-0.00949|-0.02074|-0.02908|-0.00426|-0.00252|-0.00265|-0.01046|244|227|184|203|192|262|256|323|307|249|213|267|309|343|360|355|348|353|360|360|342|110|306|322|||||||||||||||||||||||||
2024-09-19 21:38:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:38:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:38:30|IR.D.ULTRA100.FWM2.IP|3049|2024-09-19 08:08:20|2024-09-19 20:59:50||43.8|0.01592|2024-09-18|0.02916|0|0.138176|18|-0.206198|18|2024-09-18|0.02916|0.02917|0.02917|0.02916|0.02916|0.02916|0.02918|0.0292|0.02925|0.02928|0.02927|0.02931|0.02936|0.02935|0.02938|0.02936|0.02934|0.02934|0.02933|0.0295|0.02952||0.02951|0.02955|11|16|16|14|12|22|15|22|34|20|30|30|39|55|39|62|38|71|77|68|48||4|7|0.01603|0.01646|0.01371|0.01094|0.01093|0.01751|0.01583|0.01796|0.01771|0.01707|0.01512|0.01913|0.01823|0.02106|0.01708|0.01812|0.01706|0.01925|0.03091|0.02241|0.01988||0.01308|0.01395|-0.01713|-0.01791|-0.01947|-0.0161|-0.01531|-0.02296|-0.01508|-0.01559|-0.01693|-0.01673|-0.01911|-0.01722|-0.01865|-0.01905|-0.02012|-0.01675|-0.01867|-0.0184|-0.03595|-0.02377|-0.02203||-0.01475|-0.0171|43|65|42|33|31|18|75|79|72|83|66|73|152|149|131|93|52|70|325|262|146|68|64|||||||||||||||||||||||||
2024-09-19 21:38:31|IR.D.BOND100.FWM2.IP|3178|2024-09-19 08:09:20|2024-09-19 20:59:50|12543.3|61.4|0.01081|2024-09-18|0.03153|0|0.149138|18|-0.173471|18|2024-09-18|0.03153|0.03154|0.03154|0.03154|0.03153|0.03154|0.03155|0.03157|0.03161|0.03163|0.03162|0.03166|0.0317|0.03169|0.03172|0.0317|0.03168|0.03167|0.03166|0.03181|0.03182||0.0318|0.03183|27|39|35|17|47|21|27|25|35|45|43|90|75|89|98|91|77|130|153|165|118||23|17|0.02239|0.01735|0.01995|0.01603||0.02523|0.01223|0.02265|0.02239|0.02267|0.02491|0.02138|0.02145|0.02462|0.02231|0.02183|0.02509|0.02279|0.03076|0.02333|0.02164||0.0163|0.0199||-0.01656|-0.01656|-0.01656|||-0.02051|-0.02023|-0.02042|-0.02197|-0.0196|-0.02454|-0.02352|-0.02388|-0.02311|-0.01981|-0.02515|-0.01874|-0.03525|-0.02473|-0.02318||-0.01701|-0.02149|27|44|34|24|2|20|41|60|39|41|38|41|97|83|83|56|26|54|290|216|87|38|39|||||||||||||||||||||||||
2024-09-19 21:38:31|IX.D.MIB.IFM.IP|0|none|||0|0|2024-09-18|0.0444|7|0.148363|18|-0.118107|18|2024-09-18|0.11849|0.11852|0.11845|0.1185|0.11856|0.1186|0.04444|0.0444|0.04441|0.04443|0.04443|0.04444|0.04444|0.04451|0.04458|4.19616|67.27914|58.85084|0.33645|0.04444|0.11848|0.11846|0.1183|0.11831|0|0|0|0|0|0|2|13|17|22|4|5|7|8|9|8|11|2|4|2|7|0|0|0|0.00597|0.00885|0.00829|0.00554|0.00717|0.00812|0.01191|0.01397|0.0115|0.01091|0.00914|0.00972|0.00943|0.0105|0.01091|0.01013|0.01487|0.01543|0.02338|0.02001|0.00762|0.00443|0.00523|0.00646|-0.00446|-0.00837|-0.00656|-0.00697|-0.00911|-0.00838|-0.01185|-0.01334|-0.01022|-0.00897|-0.00944|-0.0101|-0.0102|-0.01138|-0.01162|-0.00982|-0.01487|-0.01568|-0.02301|-0.01833|-0.00721|-0.00583|-0.0046|-0.00572|197|133|126|138|120|150|145|340|328|311|257|290|286|315|344|289|113|153|358|353|341|91|301|322|||||||||||||||||||||||||
2024-09-19 21:38:31|IR.D.10YEAR100.FWM2.IP|3942|2024-09-19 08:08:40|2024-09-19 20:59:50|11486.3|204.1|0.00791|2024-09-18|0.03468|0|0.292146|18|-0.108545|18|2024-09-18|0.03468|0.03468|0.03468|0.03468|0.03468|0.03468|0.03469|0.0347|0.03472|0.03473|0.03472|0.03473|0.03476|0.03475|0.03478|0.03478|0.03477|0.03476|0.03472|0.03479|0.03481||0.0348|0.03482|137|96|55|99|77|180|211|210|238|257|545|273|530|582|684|493|463|707|697|618|387||98|136|0.01387|0.00694|0.01387||0.01387|0.01344|0.01197|0.01388|0.01389|0.01355||0.01151|0.01391|0.01268|0.01369|0.0087|0.01391|0.01016|0.02261|0.01427|0.01219||0.01392|0.01184|-0.01156||-0.01387||-0.01387|-0.013|-0.01366|-0.01388|-0.01345|-0.01302|-0.01345|-0.01389|-0.01347|-0.01355|-0.01329|-0.01377|-0.01362|-0.01217|-0.02121|-0.01492|-0.01334||-0.01114|-0.01219|29|25|18|5|9|15|34|44|30|27|24|19|64|66|52|49|31|52|302|207|89|36|36|||||||||||||||||||||||||
2024-09-19 21:38:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:38:32|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-09-18|0.01914|19|0.198774|18|-0.329051|18|2024-09-18|0.01917|0.01919|0.01921|0.01927|0.01935|0.0193|0.01923|0.01922|0.01925|0.01924|0.01923|0.0192|0.0192|0.01919|0.01922|0.01924|0.01924|0.01921|0.01921|0.01914|0.01923|0.07847|0.04218|0.02834|8|4|2|3|4|7|6|3|1|0|1|1|1|2|2|2|1|2|17|15|2|72|1|49|0.02743|0.01816|0.01395|0.01232|0.01437|0.01742|0.01001|0.01122|0.01058|0.00859|0.00888|0.00915|0.00885|0.0131|0.01499|0.01206|0.0109|0.01264|0.03562|0.03486|0.01185|0.00244|0.01408|0.02222|-0.0243|-0.01797|-0.01204|-0.01427|-0.01655|-0.01611|-0.00923|-0.01198|-0.01008|-0.00808|-0.00819|-0.00816|-0.0089|-0.0133|-0.01545|-0.01216|-0.00966|-0.0123|-0.03823|-0.03249|-0.01145|-0.0024|-0.01674|-0.01577|360|357|342|331|345|357|222|332|339|284|264|282|337|335|360|352|338|340|360|360|326|112|175|300|||||||||||||||||||||||||
2024-09-19 21:38:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:38:33|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:38:33|IR.D.FOAT.FWM2.IP|2978|2024-09-19 08:08:30|2024-09-19 18:59:50||61.9|6.90811|2024-09-18|4.74609|18|0.133964|18|-0.070872|18|2024-09-18|60.6215|70.22478|50.02009|80.95985|41.68954|58.35|20.36181|8.05857|9.79248|16.4892|16.33795|8.58346|7.35415|10.44018|9.4701|15.48072|37.86339|28.8176|4.74609||||||3|2|2|2|4|4|14|57|63|69|43|53|67|55|64|58|17|17|10||||||0.00784|0.00784|0.00784|0.00784|0.00784|0.00784|0.00889|0.00815|0.00832|0.00787|0.00787|0.00787|0.00788|0.00856|0.00808|0.00822|0.00788|0.01051|0.01397||||||-0.00784|-0.00784||-0.00784||-0.00784|-0.00843|-0.00813|-0.00786|-0.00952|-0.00787|-0.00787|-0.00842|-0.00837|-0.00788|-0.00848|-0.00788|-0.00788|-0.013||||||33|47|16|21|12|24|182|187|164|158|92|117|164|173|159|123|74|66|340|||||||||||||||||||||||||
2024-09-19 21:38:34|IX.D.AEX.IFM.IP|0|none|||0|0|2024-09-18|0.01112|7|0.156255|18|-0.122841|18|2024-09-18|0.05559|0.0556|0.05557|0.05559|0.05562|0.05564|0.0336|0.01112|0.01115|0.01116|0.01117|0.01117|0.01117|0.01116|0.01119|0.02233|0.0336|0.03354|0.03347|0.03362|0.05588|0.05587|0.0558|0.05579|0|0|0|0|0|0|1|7|6|2|5|2|1|1|6|2|0|1|0|0|0|0|0|0|0.01263|0.01271|0.01287|0.01112|0.01236|0.01321|0.01405|0.01234|0.01228|0.01142|0.01183|0.0114|0.01157|0.01276|0.01359|0.01378|0.01169|0.01252|0.02304|0.02076|0.01358|0.01117|0.01263|0.01339|-0.01359|-0.01112|-0.01111|-0.01112|-0.01335|-0.0137|-0.0127|-0.0146|-0.0126|-0.01209|-0.01148|-0.01224|-0.01198|-0.01346|-0.01422|-0.01474|-0.01155|-0.01634|-0.02522|-0.02147|-0.0129|-0.01676|-0.0118|-0.01275|98|64|80|67|63|91|90|294|251|229|168|206|217|282|332|260|152|141|329|320|232|36|166|214|||||||||||||||||||||||||
2024-09-19 21:38:34|IR.D.FBTP.FWM2.IP|2752|2024-09-19 08:13:50|2024-09-19 16:59:50|12057|56.2|2.53344|2024-09-18|1.93956|9|0.024931|15|-0.033148|9|2024-09-18|||||||11.95419|4.25033|5.59492|1.93956|3.07075|5.03968|5.3376|4.9782|2.27955|6.2894|25.33323||||||||||||||24|95|161|101|90|61|87|75|98|92|26||||||||||||||0.00827|0.00866|0.00829|0.00891|0.00829|0.0083|0.0083|0.0085|0.00831|0.00997|0.00831||||||||||||||-0.00964|-0.00865|-0.00951|-0.01|-0.00829|-0.00829|-0.00861|-0.00881|-0.00831|-0.00831|-0.00831||||||||193|190|180|158|99|120|151|162|134|112|83|||||||||||||||||||||||||
2024-09-19 21:38:34|IX.D.OBX.IFM.IP|0|none|||0|0|2024-09-18|35.68411|7|0.038165|8|-0.03818|11|2024-09-18||||||||35.68411|55.24229|44.53789||52.59876|61.17082|40.98551|38.16623|||||||||||||||||0|0|0||0|0|42|1|||||||||||||||||0.01907|0.0199|||0.0191|0.01911|0.0191|0.01911|||||||||||||||||-0.02026|-0.01907|-0.01911||-0.02001|-0.0191|-0.0191|-0.01911||||||||||149|116|9|99|72|22|21|||||||||||||||||||||||||
2024-09-19 21:38:35|IR.D.05YEAR100.FWM2.IP|3321|2024-09-19 08:08:40|2024-09-19 20:59:50|11032.2|158.5|0.0077|2024-09-18|0.01809|0|0.269192|18|-0.120377|18|2024-09-18|0.01809|0.01809|0.01809|0.01809|0.01809|0.01809|0.0181|0.0181|0.0181|0.01811|0.01811|0.01811|0.01812|0.01812|0.01813|0.01813|0.01812|0.01812|0.0181|0.01812|0.01813||0.01813|0.01814|45|52|86|72|47|67|47|112|122|134|193|129|238|223|239|293|233|232|422|337|184||28|38|0.00543|0.00724|0.00724|0.00633|0.00633||0.00592|0.0064|0.00648|0.00611|0.00598|0.00589|0.00695|0.00676|0.00695|0.00683|0.00634|0.00649|0.01302|0.00764|0.00694||0.00532|0.0042|-0.00588|-0.00603|-0.00579|-0.00573|-0.0043|-0.00656|-0.00694|-0.00676|-0.00676|-0.00616|-0.00603|-0.00652|-0.00697|-0.00634|-0.00701|-0.00643|-0.00614|-0.00574|-0.013|-0.00922|-0.00605||-0.00508|-0.00558|53|63|19|15|24|17|68|76|70|54|50|43|97|106|102|83|46|84|345|277|148|68|86|||||||||||||||||||||||||
2024-09-19 21:38:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:38:36|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-09-18|0.17826|23|0.193326|18|-0.118635|18|2024-09-18|11.50298|20.38536|30.80253|30.61254|24.67357|34.24272|25.74945|29.62576|20.24974|9.88336|36.39684|42.88485|56.77854|26.31593|40.45876|44.91053|78.33335|51.09286|7.18304|5.51069|38.49928|0.1934|0.17832|0.17826|9|13|7|8|6|9|12|12|15|10|3|3|2|3|3|2|1|1|1|1|0|0|0|0|0.02538|0.02123|0.01564|0.01741|0.01492|0.01706|0.01492|0.01491|0.01492|0.02307|0.01491|0.01492|0.01493|0.01585|0.01678|0.01491|0.01491|0.01603|0.02623|0.02202|0.01673||0.02973|0.03394|-0.02687|-0.01991|-0.01571|-0.01492|-0.01492|-0.01641|-0.01492|-0.01491|-0.01492|-0.02089||-0.01492|-0.01492|-0.01492|-0.01648|-0.01569|-0.0149|-0.01603|-0.0261|-0.02608|-0.01487|-0.07436|-0.02972|-0.0297|105|231|104|121|69|114|70|98|94|92|22|56|74|137|188|127|143|141|309|312|78|2|40|56|||||||||||||||||||||||||
2024-09-19 21:38:36|CC.D.DX.UME.IP|4110|2024-09-19 08:08:40|2024-09-19 20:59:50|10028.5|3.9|0.04883|2024-09-18|0.04969|20|0.088946|18|-0.272821|18|2024-09-18|0.04974|0.04976|0.04976|0.04977|0.04976|0.04974|0.04975|0.04976|0.04978|0.0498|0.04981|0.04978|0.04976|0.04981|0.04975|0.04972|0.04974|0.04989|0.04996|0.04974|0.04969||||2|1|1|1|1|1|2|1|2|1|1|1|2|4|5|2|2|4|32|16|3||||0.00315|0.00288|0.00256|0.00254|0.00251|0.003|0.00328|0.00348|0.00352|0.003|0.00263|0.00284|0.00319|0.00398|0.00491|0.00318|0.00273|0.00323|0.01707|0.01075|0.00438||||-0.00321|-0.003|-0.00324|-0.00275|-0.00256|-0.00295|-0.00338|-0.0036|-0.0033|-0.00316|-0.00295|-0.00286|-0.00441|-0.00417|-0.00397|-0.00314|-0.0031|-0.00338|-0.01793|-0.01041|-0.00485||||282|297|234|201|214|214|319|328|326|322|284|287|315|346|356|332|287|293|360|360|272|||||||||||||||||||||||||
2024-09-19 21:38:37|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-09-18|0.13327|2|0.191676|18|-0.691659|18|2024-09-18|0.13329|0.13331|0.13327|0.13335|0.13341|0.1334|12.68277|5.87073|4.59578|8.09543|7.09105|16.26762|13.0996|10.49918|8.53204|5.32231|0.13422|0.13406|0.1336|0.13388|0.13371|0.13374|0.13359|0.13359|0|0|0|0|0|0|3|7|6|4|5|6|3|7|10|2|0|0|0|0|0|0|0|0|0.00368|0.00388|0.00396|0.00327|0.00351|0.00363|0.00591|0.0086|0.00721|0.00655|0.0057|0.00514|0.00474|0.0068|0.00694|0.01151|0.00431|0.00505|0.02111|0.01745|0.00544|0.00235|0.00338|0.00424|-0.00347|-0.00456|-0.00315|-0.00352|-0.00391|-0.00372|-0.01115|-0.01015|-0.00861|-0.00822|-0.00764|-0.00628|-0.00744|-0.00861|-0.01287|-0.00874|-0.00434|-0.00546|-0.0246|-0.01646|-0.00526|-0.00328|-0.00295|-0.0041|218|187|158|178|165|214|238|342|306|322|297|277|260|315|282|268|337|345|360|360|342|85|301|322|||||||||||||||||||||||||
2024-09-19 21:38:38|CS.D.BITCOIN.CFE.IP|4408|2024-09-19 08:08:40|2024-09-19 21:38:30|62885.2|7.5|0.1525|2024-09-18|0.15711|23|0.53029|18|-0.504536|18|2024-09-18|0.15978|0.15972|0.15959|0.15866|0.15874|0.1593|0.15923|0.15896|0.15954|0.16028|0.16084|0.16036|0.16047|0.16069|0.1614|0.1614|0.16098|0.16053|0.15854|0.15914|0.16019|0.15929|0.15879|0.15711|6|5|4|5|4|3|3|3|4|4|6|4|5|9|9|7|9|11|27|22|10|11|4|7|0.01743|0.01686|0.01538|0.01564|0.01358|0.01|0.00997|0.01021|0.01187|0.01053|0.01539|0.01014|0.01271|0.01902|0.02152|0.01663|0.02088|0.02005|0.06278|0.04436|0.02567|0.01231|0.0128|0.02381|-0.01546|-0.01799|-0.01189|-0.01376|-0.00994|-0.00959|-0.00923|-0.00961|-0.01256|-0.01307|-0.01694|-0.01109|-0.01219|-0.0246|-0.0248|-0.02047|-0.01911|-0.02455|-0.07224|-0.04909|-0.02595|-0.01444|-0.01214|-0.01833|317|314|270|297|301|267|225|276|254|285|284|278|307|350|358|347|357|356|360|360|347|345|271|311|||||||||||||||||||0||||||
2024-09-19 21:38:38|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-09-18|0.04272|7|0.233766|18|-0.161698|18|2024-09-18|0.10268|0.10269|0.10264|0.10269|0.10274|0.10272|0.04361|0.04272|0.04272|0.04272|0.04272|0.0428|0.04277|0.04279|0.04281|10.97424|46.78391|43.94137|0.10217|0.10247|0.10241|0.10238|0.10223|0.10222|0|0|0|0|0|0|4|11|5|4|4|4|5|6|4|5|1|1|0|0|0|0|0|0|0.00574|0.00826|0.00945|0.00653|0.00575|0.0077|0.01163|0.01103|0.00773|0.00815|0.00755|0.00911|0.00661|0.00771|0.00786|0.00799|0.00855|0.00996|0.02266|0.01665|0.00718|0.00284|0.00458|0.00575|-0.00542|-0.01012|-0.00674|-0.00767|-0.00921|-0.00871|-0.00892|-0.00939|-0.0079|-0.00706|-0.00694|-0.00767|-0.00736|-0.00797|-0.00891|-0.00944|-0.00855|-0.01344|-0.02364|-0.01779|-0.00629|-0.00433|-0.00391|-0.00526|164|94|96|98|104|95|137|350|338|341|320|319|298|318|336|247|77|82|352|358|341|88|300|322|||||||||||||||||||||||||
2024-09-19 21:38:40|CS.D.ETHUSD.CFE.IP|4569|2024-09-19 08:08:40|2024-09-19 21:38:30|2464.41|9.2|0.21677|2024-09-18|0.22536|23|0.570576|18|-0.421228|18|2024-09-18|0.22821|0.22843|0.22782|0.22708|0.22782|0.22874|0.22818|0.22754|0.22847|0.22926|0.2311|0.23005|0.23023|0.23023|0.23092|0.23054|0.23056|0.23044|0.22718|0.22846|0.22945|0.22743|0.22691|0.22536|7|7|5|5|5|5|4|4|5|6|11|5|5|11|10|8|10|11|30|26|13|14|6|8|0.02274|0.02093|0.01477|0.01427|0.01174|0.0122|0.01282|0.01407|0.01202|0.01756|0.02521|0.01208|0.01562|0.02029|0.02334|0.0213|0.02583|0.02412|0.06659|0.04635|0.03112|0.01782|0.01251|0.02173|-0.02266|-0.02571|-0.01551|-0.01301|-0.01244|-0.01367|-0.01202|-0.01009|-0.01395|-0.0203|-0.02809|-0.01307|-0.01554|-0.02478|-0.02367|-0.02426|-0.02531|-0.02397|-0.07468|-0.05257|-0.03059|-0.01645|-0.01481|-0.02153|336|343|319|308|323|312|273|303|293|319|293|312|316|351|359|356|356|358|360|360|353|351|296|314|||||||||||||||||||0||||||
2024-09-19 21:38:40|IX.D.OMX.IFM.IP|0|none|||0|0|2024-09-18|0.01964|7|0.205825|18|-0.149963|18|2024-09-18|0.05871|0.05871|0.05868|0.05871|0.05874|0.05875|0.05795|0.01964|0.01966|0.01967|0.01967|0.01968|0.01968|0.01966|0.01967|0.03672|0.05906|0.05895|0.05878|0.05895|0.0589|0.05889|0.05882|0.05882|0|0|0|0|0|0|0|57|34|21|14|14|22|33|73|48|0|0|0|0|0|0|0|0|0.00585|0.00699|0.00737|0.00584|0.00568|0.00569|0.00947|0.01334|0.01065|0.00909|0.00761|0.00807|0.00868|0.00908|0.00934|0.00755|0.00614|0.00882|0.02055|0.01662|0.00722|0.00387|0.0048|0.00578|-0.00519|-0.00946|-0.00855|-0.00589|-0.0079|-0.00692|-0.00539|-0.01386|-0.00982|-0.00743|-0.00721|-0.00782|-0.00784|-0.00952|-0.00934|-0.01121|-0.00725|-0.0087|-0.02355|-0.01711|-0.00669|-0.00471|-0.00376|-0.00511|170|119|110|114|97|136|130|351|332|327|265|298|297|311|342|261|256|283|360|360|341|89|300|323|||||||||||||||||||||||||
2024-09-19 21:38:41|IX.D.SMI.IFM.IP|0|none|||0|0|2024-09-18|0.0166|6|0.112761|18|-0.158436|18|2024-09-18|0.04985|0.04985|0.04984|0.04985|0.04987|0.04987|0.0166|0.01661|0.01669|0.01672|0.01673|0.01671|0.01669|0.01668|0.0167|0.01671|0.01671|0.01669|0.01668|0.01678|0.05002|0.05001|0.04997|0.04998|0|0|0|0|0|0|6|17|21|26|12|17|26|11|19|28|13|1|1|1|0|0|0|0|0.00406|0.00613|0.0066|0.00542|0.00506|0.00589|0.01109|0.01|0.00855|0.00757|0.0066|0.00841|0.00661|0.00765|0.00838|0.00772|0.00633|0.00653|0.01428|0.0136|0.00477|0.0015|0.0032|0.00374|-0.00384|-0.00572|-0.00534|-0.00629|-0.00613|-0.00771|-0.00889|-0.01036|-0.00861|-0.00798|-0.00601|-0.00652|-0.00713|-0.00887|-0.00886|-0.00827|-0.00588|-0.00645|-0.01601|-0.01346|-0.00436|-0.00295|-0.00248|-0.00337|159|90|87|86|72|91|121|294|281|282|254|261|240|291|327|322|197|237|316|356|341|85|301|322|||||||||||||||||||||||||
2024-09-19 21:38:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:38:41|CS.D.CRYPTOB10.CFD.IP|4833|2024-09-19 08:08:50|2024-09-19 21:38:40|15214.69|9.4|0.52807|2024-09-18|0.54631|23|0.351443|18|-0.285001|18|2024-09-18|0.55547|0.555|0.55437|0.55175|0.55329|0.55507|0.5547|0.55369|0.5555|0.55775|0.56101|0.55904|0.55976|0.55973|0.5619|0.56241|0.56158|0.56058|0.55275|0.55516|0.55766|0.55334|0.55197|0.54631|9|9|8|9|8|8|8|8|8|9|9|9|9|9|10|9|10|9|10|10|9|9|9|9|0.00765|0.00836|0.00618|0.00632|0.00593|0.0049|0.0052|0.00453|0.00555|0.00638|0.00866|0.00699|0.00653|0.01141|0.01114|0.01048|0.01265|0.01021|0.03589|0.02253|0.01162|0.00694|0.00743|0.01222|-0.00812|-0.00834|-0.00486|-0.0059|-0.00602|-0.00552|-0.00476|-0.00476|-0.00664|-0.00783|-0.00937|-0.00695|-0.00549|-0.01394|-0.01268|-0.0116|-0.01146|-0.01161|-0.04158|-0.02529|-0.01441|-0.00693|-0.00798|-0.01194|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|360|360|297|329|0|0|||||||||0||||0||0||||||0||
2024-09-19 21:38:42|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-18|0|7|0||0||2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|58|55|51|53|52|56|58|30|||||||||||||||||||||||||
2024-09-19 21:38:42|CS.D.USDBRL.MINI.IP|2563|2024-09-19 12:11:00|2024-09-19 19:59:50|54396|7.6|0.09289|2024-09-18|0.09086|12|0.099205|18|-0.296871|18|2024-09-18|||||||||||||0.09086|0.09107|0.09118|0.09109|0.09098|0.09489|0.11095|0.09592|||||||||||||||||8|8|7|6|5|6|15|14|||||||||||||||||0.0133|0.01233|0.01051|0.00842|0.00671|0.00884|0.02179|0.01706|||||||||||||||||-0.01289|-0.01261|-0.00999|-0.00722|-0.00725|-0.00924|-0.02555|-0.01795|||||289|353|338|338|316|331|360|360|||||||||||||||||||||||||
2024-09-19 21:38:43|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-09-18|0.4331|13|0.730337|18|-1.109878|18|2024-09-18|1.65547|83.60776|||1.37413|0.70514|0.43696|0.43749|0.43695|0.43712|0.43554|0.43609|0.43597|0.4331|0.43311|0.43808|0.43909|0.44432|0.44814|0.44123|||||0|0|||0|0|22|12|27|8|24|99|88|44|25|20|7|14|4|2|||||0.1932|0.10989||||0.32868|0.16438|0.18627|0.16438||0.13326|0.10899||0.14591|0.16999|0.1204|0.11867|0.15306|0.18926|0.16575|||||-0.11068|-0.27367|||||-0.19066|-0.10939|-0.16367|-0.27278|-0.16304|-0.16349|-0.10899|-0.21634|-0.16234|-0.16437|-0.1341|-0.0694|-0.19876|-0.15563|||||5|6|3|14|6|34|15|14|41|6|2|41|68|49|37|37|272|281|||||||||||||||||||||||||
2024-09-19 21:38:43|CC.D.VIX.UME.IP|0|none|||0|0|2024-09-18|0.84254|13|0.547046|18|-1.731602|18|2024-09-18||0.8449|||0.84634||0.84802|0.84971|0.85197|0.85179||0.85265|0.85114|0.84254|0.8437|0.8539|0.8521|0.86408|0.87564|0.86089|0.85261||0.85318|0.85988||4|||25||32|13|24|7||15|37|43|55|82|22|67|59|62|31||5|7|||||||0.10604|||||0.10661||0.14411|0.141|0.16011|0.15109|0.17486|0.23152|0.20786|0.11264|||||-0.15823|||||-0.15907|-0.26483||-0.15949||-0.1065|-0.23367|-0.15318|-0.15842|-0.19828|-0.1064|-0.16174|-0.24521|-0.18828|-0.12162||-0.10644|-0.26638|7|2|4|2|1|5|6|12|51|92|28|62|43|235|264|47|6|8|||||||||||||||||||||||||
2024-09-19 21:38:43|CS.D.USDINR.MINI.IP|1342|2024-09-19 08:08:40|2024-09-19 19:57:40|8360.3|2.2|0.19175|2024-09-18|0.19014|9|0.075392|18|-0.075264|19|2024-09-18||0.29847|0.29375|0.23047|0.20516|0.22456|0.22695|0.23132|0.29605|0.19014|0.19088|0.21744|0.24822|0.26931|0.28709|0.29888|0.25336|0.22312|0.29525|0.29625||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|4|3||||||0.0069|0.00299|0.00811|0.00456|0.01135|0.01184|0.00119|0.00201|0.00146|0.00304|0.00374|0.00832|0.00199|0.00186|0.00172|0.00741|0.00381|0.00513|0.00516||||||-0.00573|-0.00179|-0.01525|-0.01487|-0.01956|-0.01332|-0.01083|-0.00424|-0.00135|-0.00689|-0.01314|-0.01361|-0.00173|-0.00335|-0.00141|-0.00161|-0.00455|-0.00553|-0.00703|||||62|25|65|96|71|120|55|89|76|102|103|109|114|143|90|71|139|280|138|||||||||||||||||||||||||
2024-09-19 21:38:44|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-09-18|0.02506|3|0.10885|18|-0.058543|18|2024-09-18|30.01782|30.78659|0.02507|0.02506|0.02507|33.35051|3.72795|0.02534|0.02532|0.02551|5.79335|7.86708|2.46352|1.13594|0.02531|2.35021|2.88154|5.79435|5.88652|10.67125|||||18|25|40|26|84|15|125|163|205|228|289|143|270|254|245|302|162|119|110|52|||||0.00836|0.00836|0.00836|||0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00837|0.00837|0.00837|0.00837|0.00837|0.01316|0.01109|0.00837|||||-0.00835|-0.00835||||-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.01171|-0.00874|||||30|26|4|5|3|18|81|62|71|60|52|51|82|90|87|86|35|52|290|216|||||||||||||||||||||||||
2024-09-19 21:38:44|CS.D.USDTWD.MINI.IP|2159|2024-09-19 08:08:50|2024-09-19 19:56:40|31780.3|2.7|0.21592|2024-09-18|0.06297|3|0.06654|18|-0.179999|18|2024-09-18||0.07526|0.07142|0.06297|0.06452|0.06399|0.06515|0.06503|0.06647|0.06466|0.06402|0.06818|0.06487|0.06443|0.06441|0.07035|0.0677|0.0703|0.11371|0.11379||||||2|2|2|2|2|2|2|3|2|2|3|3|3|3|3|3|3|3|2||||||0.00375|0.00509|0.00459|0.00514|0.0032|0.0056|0.00433|0.00307|0.00313|0.00259|0.00303|0.00323|0.003|0.00272|0.00265|0.00272|0.0035|0.01304|0.0085||||||-0.00637|-0.00521|-0.00422|-0.00189|-0.00391|-0.00508|-0.00523|-0.00373|-0.00262|-0.00209|-0.00351|-0.00389|-0.00332|-0.00262|-0.00281|-0.00234|-0.00336|-0.02054|-0.01085|||||168|184|73|62|92|169|140|158|158|138|222|178|141|266|233|187|235|221|157|||||||||||||||||||||||||
2024-09-19 21:38:45|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-09-18|0.01982|7|0.024748|7|-0.03464|7|2024-09-18||||||||0.01982|0.01986|0.01988|0.01988|0.0199|0.01993|0.01994|0.01996|0.01996|0.01995|||||||||||||||48|71|52|30|42|55|42|71|57|27|||||||||||||||0.0088|0.00794|0.00699|0.00679|0.00711|0.00763|0.00756|0.00889|0.00771|0.00624|||||||||||||||-0.00907|-0.00799|-0.0089|-0.00803|-0.00708|-0.00718|-0.00734|-0.00814|-0.00786|-0.00655||||||||210|170|151|132|137|186|203|162|156|81|||||||||||||||||||||||||
2024-09-19 21:38:46|CS.D.EURGBP.MINI.IP|4427|2024-09-19 08:08:50|2024-09-19 21:36:10|8397.6|8.6|0.05889|2024-09-18|0.01083|2|0.052274|18|-0.058227|18|2024-09-18|0.01242|0.01134|0.01083|0.48858|0.01196|0.01291|0.01264|0.0121|0.01213|0.01232|0.01276|0.0119|0.01215|0.01288|0.01226|0.01193|0.01136|0.01594|0.01915|0.01782|0.01884|0.13943|4.00795|0.01337|4|4|4|3|3|3|8|7|6|6|5|5|5|9|9|7|5|7|33|25|9|3|3|4|0.00225|0.00219|0.00171|0.00166|0.00162|0.00194|0.00347|0.00289|0.00246|0.00293|0.00269|0.00284|0.00272|0.00354|0.00315|0.00318|0.00215|0.00216|0.00745|0.00496|0.00282|0.00429|0.00485|0.00303|-0.0022|-0.00189|-0.00162|-0.00155|-0.00158|-0.00213|-0.00412|-0.003|-0.00282|-0.00289|-0.00271|-0.00237|-0.00284|-0.00348|-0.00318|-0.00265|-0.00231|-0.00271|-0.00696|-0.00486|-0.00282|-0.00466|-0.00248|-0.00243|265|301|277|210|216|260|352|343|343|344|333|323|327|357|358|346|326|334|360|360|335|105|226|298|||||||||||||||||||||||||
2024-09-19 21:38:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-09-18|0.02916|0|0.138176|18|-0.206198|18|2024-09-18|0.02916|0.02917|0.02917|0.02916|0.02916|0.02916|0.02918|0.0292|0.02925|0.02928|0.02927|0.02931|0.02936|0.02935|0.02938|0.02936|0.02934|0.02934|0.02933|0.0295|0.02952||0.02951|0.02955|11|16|16|14|12|22|15|22|34|20|30|30|39|55|39|62|38|71|77|68|48||4|7|0.01603|0.01646|0.01371|0.01094|0.01093|0.01751|0.01583|0.01796|0.01771|0.01707|0.01512|0.01913|0.01823|0.02106|0.01708|0.01812|0.01706|0.01925|0.03091|0.02241|0.01988||0.01308|0.01395|-0.01713|-0.01791|-0.01947|-0.0161|-0.01531|-0.02296|-0.01508|-0.01559|-0.01693|-0.01673|-0.01911|-0.01722|-0.01865|-0.01905|-0.02012|-0.01675|-0.01867|-0.0184|-0.03595|-0.02377|-0.02203||-0.01475|-0.0171|43|65|42|33|31|18|75|79|72|83|66|73|152|149|131|93|52|70|325|262|146|68|64|||||||||||||||||||||||||
2024-09-19 21:38:46|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-09-18|0.03153|0|0.149138|18|-0.173471|18|2024-09-18|0.03153|0.03154|0.03154|0.03154|0.03153|0.03154|0.03155|0.03157|0.03161|0.03163|0.03162|0.03166|0.0317|0.03169|0.03172|0.0317|0.03168|0.03167|0.03166|0.03181|0.03182||0.0318|0.03183|27|39|35|17|47|21|27|25|35|45|43|90|75|89|98|91|77|130|153|165|118||23|17|0.02239|0.01735|0.01995|0.01603||0.02523|0.01223|0.02265|0.02239|0.02267|0.02491|0.02138|0.02145|0.02462|0.02231|0.02183|0.02509|0.02279|0.03076|0.02333|0.02164||0.0163|0.0199||-0.01656|-0.01656|-0.01656|||-0.02051|-0.02023|-0.02042|-0.02197|-0.0196|-0.02454|-0.02352|-0.02388|-0.02311|-0.01981|-0.02515|-0.01874|-0.03525|-0.02473|-0.02318||-0.01701|-0.02149|27|44|34|24|2|20|41|60|39|41|38|41|97|83|83|56|26|54|290|216|87|38|39|||||||||||||||||||||||||
2024-09-19 21:38:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-09-18|0.03468|0|0.292146|18|-0.108545|18|2024-09-18|0.03468|0.03468|0.03468|0.03468|0.03468|0.03468|0.03469|0.0347|0.03472|0.03473|0.03472|0.03473|0.03476|0.03475|0.03478|0.03478|0.03477|0.03476|0.03472|0.03479|0.03481||0.0348|0.03482|137|96|55|99|77|180|211|210|238|257|545|273|530|582|684|493|463|707|697|618|387||98|136|0.01387|0.00694|0.01387||0.01387|0.01344|0.01197|0.01388|0.01389|0.01355||0.01151|0.01391|0.01268|0.01369|0.0087|0.01391|0.01016|0.02261|0.01427|0.01219||0.01392|0.01184|-0.01156||-0.01387||-0.01387|-0.013|-0.01366|-0.01388|-0.01345|-0.01302|-0.01345|-0.01389|-0.01347|-0.01355|-0.01329|-0.01377|-0.01362|-0.01217|-0.02121|-0.01492|-0.01334||-0.01114|-0.01219|29|25|18|5|9|15|34|44|30|27|24|19|64|66|52|49|31|52|302|207|89|36|36|||||||||||||||||||||||||
2024-09-19 21:38:47|CS.D.EURUSD.MINI.IP|4485|2024-09-19 08:08:50|2024-09-19 21:36:40|11159.5|9.6|0.25254|2024-09-18|0.0058|15|0.301159|18|-0.077886|18|2024-09-18|0.35629|0.00767|0.39947|0.00804|0.00771|0.43735|0.00695|0.0067|0.29933|0.00702|0.00779|0.00615|0.00626|0.00627|0.00671|0.0058|0.00641|0.30482|0.00963|0.00809|0.65267|0.84621|1.82853|0.0077|4|3|2|2|2|3|6|7|6|5|4|4|6|8|10|7|5|6|48|32|6|2|4|3|0.00244|0.00224|0.00183|0.00128|0.00132|0.00202|0.00316|0.0033|0.00266|0.00285|0.00239|0.00221|0.00279|0.00358|0.00423|0.00288|0.00294|0.00298|0.01705|0.00964|0.00374|0.0022|0.0027|0.00235|-0.00194|-0.00216|-0.00193|-0.00135|-0.0014|-0.00192|-0.00267|-0.00329|-0.00295|-0.00238|-0.00234|-0.00232|-0.00321|-0.00338|-0.00434|-0.00302|-0.00242|-0.0031|-0.01618|-0.00967|-0.00306|-0.00424|-0.00236|-0.0025|287|305|255|218|224|232|339|352|342|338|318|320|338|357|358|356|335|337|360|360|311|127|275|301|||||||||||||||||||||||||
2024-09-19 21:38:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:38:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:38:48|CS.D.GBPUSD.MINI.IP|4556|2024-09-19 08:08:50|2024-09-19 21:37:40|13276.9|10.3|0.09988|2024-09-18|0.00944|12|0.307413|18|-0.097192|18|2024-09-18|0.01132|0.01132|0.01085|0.01113|0.01034|0.01101|0.01103|0.01094|0.0102|0.0109|0.01095|0.00999|0.00944|0.00991|0.01048|0.00945|0.0099|0.01224|0.01518|0.01147|1.15019|0.64459|4.55289|0.01031|4|4|3|3|3|4|7|7|6|6|5|5|6|10|10|8|6|9|54|40|25|3|4|4|0.00233|0.0025|0.00166|0.00139|0.00158|0.0019|0.00458|0.00356|0.00344|0.00307|0.00254|0.00243|0.00332|0.00493|0.00451|0.0031|0.0024|0.00289|0.01975|0.01038|0.00389|0.00446|0.00276|0.00266|-0.00217|-0.00228|-0.00175|-0.00147|-0.00164|-0.00175|-0.00352|-0.00346|-0.00284|-0.00311|-0.00279|-0.00247|-0.00283|-0.00469|-0.00481|-0.00351|-0.00248|-0.00319|-0.01798|-0.01182|-0.00301|-0.00379|-0.00276|-0.00278|298|311|257|242|242|261|337|345|347|340|332|327|336|358|356|349|337|344|360|360|352|180|309|304|||||||||||||||||||||||||
2024-09-19 21:38:49|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-09-18|4.74609|18|0.133964|18|-0.070872|18|2024-09-18|60.6215|70.22478|50.02009|80.95985|41.68954|58.35|20.36181|8.05857|9.79248|16.4892|16.33795|8.58346|7.35415|10.44018|9.4701|15.48072|37.86339|28.8176|4.74609||||||3|2|2|2|4|4|14|57|63|69|43|53|67|55|64|58|17|17|10||||||0.00784|0.00784|0.00784|0.00784|0.00784|0.00784|0.00889|0.00815|0.00832|0.00787|0.00787|0.00787|0.00788|0.00856|0.00808|0.00822|0.00788|0.01051|0.01397||||||-0.00784|-0.00784||-0.00784||-0.00784|-0.00843|-0.00813|-0.00786|-0.00952|-0.00787|-0.00787|-0.00842|-0.00837|-0.00788|-0.00848|-0.00788|-0.00788|-0.013||||||33|47|16|21|12|24|182|187|164|158|92|117|164|173|159|123|74|66|340|||||||||||||||||||||||||
2024-09-19 21:38:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-18|1.93956|9|0.024931|15|-0.033148|9|2024-09-18|||||||11.95419|4.25033|5.59492|1.93956|3.07075|5.03968|5.3376|4.9782|2.27955|6.2894|25.33323||||||||||||||24|95|161|101|90|61|87|75|98|92|26||||||||||||||0.00827|0.00866|0.00829|0.00891|0.00829|0.0083|0.0083|0.0085|0.00831|0.00997|0.00831||||||||||||||-0.00964|-0.00865|-0.00951|-0.01|-0.00829|-0.00829|-0.00861|-0.00881|-0.00831|-0.00831|-0.00831||||||||193|190|180|158|99|120|151|162|134|112|83|||||||||||||||||||||||||
2024-09-19 21:38:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-09-18|0.01809|0|0.269192|18|-0.120377|18|2024-09-18|0.01809|0.01809|0.01809|0.01809|0.01809|0.01809|0.0181|0.0181|0.0181|0.01811|0.01811|0.01811|0.01812|0.01812|0.01813|0.01813|0.01812|0.01812|0.0181|0.01812|0.01813||0.01813|0.01814|45|52|86|72|47|67|47|112|122|134|193|129|238|223|239|293|233|232|422|337|184||28|38|0.00543|0.00724|0.00724|0.00633|0.00633||0.00592|0.0064|0.00648|0.00611|0.00598|0.00589|0.00695|0.00676|0.00695|0.00683|0.00634|0.00649|0.01302|0.00764|0.00694||0.00532|0.0042|-0.00588|-0.00603|-0.00579|-0.00573|-0.0043|-0.00656|-0.00694|-0.00676|-0.00676|-0.00616|-0.00603|-0.00652|-0.00697|-0.00634|-0.00701|-0.00643|-0.00614|-0.00574|-0.013|-0.00922|-0.00605||-0.00508|-0.00558|53|63|19|15|24|17|68|76|70|54|50|43|97|106|102|83|46|84|345|277|148|68|86|||||||||||||||||||||||||
2024-09-19 21:38:50|CS.D.NZDUSD.MINI.IP|4622|2024-09-19 08:09:00|2024-09-19 21:38:40|6235.9|8|0.03319|2024-09-18|0.02951|16|0.559136|18|-0.121635|18|2024-09-18|0.04194|0.03968|0.03962|0.03797|0.03225|0.03115|0.03511|0.03494|0.03748|0.03454|0.03468|0.03525|0.03132|0.03199|0.03301|0.03283|0.02951|0.03527|0.04787|0.04831|0.05066|0.09343|0.05153|0.04802|5|5|4|3|3|3|4|6|5|5|4|4|5|6|8|7|7|6|25|20|15|3|4|5|0.00511|0.0055|0.00453|0.00402|0.00302|0.00397|0.00528|0.00602|0.0043|0.00505|0.00406|0.00345|0.00466|0.00487|0.00555|0.00495|0.00362|0.00503|0.02514|0.01499|0.00608|0.00549|0.00558|0.00486|-0.00465|-0.00522|-0.00433|-0.00402|-0.00364|-0.00327|-0.00513|-0.00518|-0.00434|-0.00416|-0.0038|-0.00386|-0.00461|-0.00517|-0.00586|-0.00537|-0.00302|-0.00477|-0.02394|-0.01654|-0.00461|-0.00685|-0.00452|-0.00582|305|336|305|281|241|259|337|344|340|317|321|317|332|350|359|349|344|343|360|360|356|225|279|315|||||||||||||||||||||||||
2024-09-19 21:38:51|CC.D.DX.UME.IP|0|none|||0|0|2024-09-18|0.04969|20|0.088946|18|-0.272821|18|2024-09-18|0.04974|0.04976|0.04976|0.04977|0.04976|0.04974|0.04975|0.04976|0.04978|0.0498|0.04981|0.04978|0.04976|0.04981|0.04975|0.04972|0.04974|0.04989|0.04996|0.04974|0.04969||||2|1|1|1|1|1|2|1|2|1|1|1|2|4|5|2|2|4|32|16|3||||0.00315|0.00288|0.00256|0.00254|0.00251|0.003|0.00328|0.00348|0.00352|0.003|0.00263|0.00284|0.00319|0.00398|0.00491|0.00318|0.00273|0.00323|0.01707|0.01075|0.00438||||-0.00321|-0.003|-0.00324|-0.00275|-0.00256|-0.00295|-0.00338|-0.0036|-0.0033|-0.00316|-0.00295|-0.00286|-0.00441|-0.00417|-0.00397|-0.00314|-0.0031|-0.00338|-0.01793|-0.01041|-0.00485||||282|297|234|201|214|214|319|328|326|322|284|287|315|346|356|332|287|293|360|360|272|||||||||||||||||||||||||
2024-09-19 21:38:52|CS.D.USDCAD.MINI.IP|4532|2024-09-19 08:09:00|2024-09-19 21:38:40|13553.9|9.6|0.01233|2024-09-18|0.00976|13|0.053176|18|-0.250259|18|2024-09-18|0.01545|0.01469|0.01531|0.01512|0.01545|0.01545|0.01471|0.01386|0.01511|0.01546|0.0151|0.01276|0.01123|0.00976|0.01084|0.01014|0.01013|0.01363|0.01583|0.01544|0.01692|4.05729|2.62056|0.01535|3|5|3|4|4|4|5|6|6|5|5|6|7|8|12|9|7|8|41|33|11|2|3|4|0.00145|0.00166|0.0013|0.0012|0.00118|0.00141|0.00191|0.00171|0.00165|0.00153|0.00157|0.00151|0.00228|0.00266|0.00352|0.00247|0.0021|0.00224|0.01172|0.00784|0.00269|0.00221|0.00187|0.00238|-0.00151|-0.00142|-0.00128|-0.00125|-0.00119|-0.00176|-0.00226|-0.00187|-0.00183|-0.00162|-0.0015|-0.00146|-0.00217|-0.00297|-0.00365|-0.00254|-0.00233|-0.00225|-0.01246|-0.00707|-0.00306|-0.00389|-0.00214|-0.00249|298|329|286|266|263|262|333|343|329|324|324|310|339|353|360|357|339|349|360|360|344|75|269|306|||||||||||||||||||||||||
2024-09-19 21:38:53|CS.D.BITCOIN.CFE.IP|1|2024-09-19 21:38:40|2024-09-19 21:38:40|62879.5|8|0.15267|2024-09-18|0.15711|23|0.53029|18|-0.504536|18|2024-09-18|0.15978|0.15972|0.15959|0.15866|0.15874|0.1593|0.15923|0.15896|0.15954|0.16028|0.16084|0.16036|0.16047|0.16069|0.1614|0.1614|0.16098|0.16053|0.15854|0.15914|0.16019|0.15929|0.15879|0.15711|6|5|4|5|4|3|3|3|4|4|6|4|5|9|9|7|9|11|27|22|10|11|4|7|0.01743|0.01686|0.01538|0.01564|0.01358|0.01|0.00997|0.01021|0.01187|0.01053|0.01539|0.01014|0.01271|0.01902|0.02152|0.01663|0.02088|0.02005|0.06278|0.04436|0.02567|0.01231|0.0128|0.02381|-0.01546|-0.01799|-0.01189|-0.01376|-0.00994|-0.00959|-0.00923|-0.00961|-0.01256|-0.01307|-0.01694|-0.01109|-0.01219|-0.0246|-0.0248|-0.02047|-0.01911|-0.02455|-0.07224|-0.04909|-0.02595|-0.01444|-0.01214|-0.01833|317|314|270|297|301|267|225|276|254|285|284|278|307|350|358|347|357|356|360|360|347|345|271|311|||||||||||||||||||0||||||
2024-09-19 21:38:53|CS.D.USDCHF.MINI.IP|4594|2024-09-19 08:09:00|2024-09-19 21:37:00|8473.2|10.8|0.02366|2024-09-18|0.02034|16|0.103154|18|-0.15282|18|2024-09-18|0.02798|0.02732|0.02611|0.02805|0.02762|0.02652|0.02514|0.02481|0.0255|0.02617|0.02724|0.02372|0.02549|0.02098|0.0239|0.0224|0.02034|0.02638|0.02841|0.0284|0.31751|0.07683|1.40445|0.02834|5|4|3|3|3|4|6|9|6|6|5|5|8|8|10|8|6|6|36|24|10|2|4|5|0.00294|0.00291|0.00296|0.00218|0.00213|0.00273|0.00342|0.0052|0.00425|0.00351|0.00357|0.00359|0.00452|0.00513|0.00567|0.00465|0.00329|0.00357|0.01879|0.01173|0.00506|0.00274|0.00341|0.00391|-0.00328|-0.00342|-0.0025|-0.00245|-0.00252|-0.00273|-0.00398|-0.00452|-0.00375|-0.00414|-0.00293|-0.00308|-0.00444|-0.00467|-0.00566|-0.00416|-0.00314|-0.00415|-0.01873|-0.01175|-0.00483|-0.00436|-0.00428|-0.00301|323|329|299|281|301|319|353|357|352|348|327|327|344|356|360|349|328|345|360|360|349|77|292|323|||||||||||||||||||||||||
2024-09-19 21:38:55|CS.D.ETHUSD.CFE.IP|2|2024-09-19 21:38:40|2024-09-19 21:38:50|2464.36|13.5|0.21507|2024-09-18|0.22536|23|0.570576|18|-0.421228|18|2024-09-18|0.22821|0.22843|0.22782|0.22708|0.22782|0.22874|0.22818|0.22754|0.22847|0.22926|0.2311|0.23005|0.23023|0.23023|0.23092|0.23054|0.23056|0.23044|0.22718|0.22846|0.22945|0.22743|0.22691|0.22536|7|7|5|5|5|5|4|4|5|6|11|5|5|11|10|8|10|11|30|26|13|14|6|8|0.02274|0.02093|0.01477|0.01427|0.01174|0.0122|0.01282|0.01407|0.01202|0.01756|0.02521|0.01208|0.01562|0.02029|0.02334|0.0213|0.02583|0.02412|0.06659|0.04635|0.03112|0.01782|0.01251|0.02173|-0.02266|-0.02571|-0.01551|-0.01301|-0.01244|-0.01367|-0.01202|-0.01009|-0.01395|-0.0203|-0.02809|-0.01307|-0.01554|-0.02478|-0.02367|-0.02426|-0.02531|-0.02397|-0.07468|-0.05257|-0.03059|-0.01645|-0.01481|-0.02153|336|343|319|308|323|312|273|303|293|319|293|312|316|351|359|356|356|358|360|360|353|351|296|314|||||||||||||||||||0||||||
2024-09-19 21:38:55|CS.D.USDCNH.MINI.IP|4795|2024-09-19 08:09:00|2024-09-19 21:38:40|70691|15.8|0.26464|2024-09-18|0.01048|16|0.037178|18|-0.118072|18|2024-09-18|0.01686|0.01575|0.01605|0.01628|0.01213|0.0136|0.01567|0.01406|0.01549|0.01542|0.01479|0.01388|0.01337|0.01443|0.01231|0.01167|0.01048|0.0158|0.01996|0.01693|0.01925|4.07657|1.82799|0.31928|7|18|10|9|8|9|15|15|15|14|12|10|12|17|16|13|9|13|31|29|19|3|6|12|0.00114|0.00289|0.00158|0.00123|0.00141|0.0016|0.00196|0.00187|0.00186|0.00177|0.00144|0.00138|0.00137|0.00205|0.00197|0.00166|0.0008|0.00111|0.00716|0.00536|0.00187|0.0011|0.00284|0.00245|-0.00118|-0.00333|-0.00167|-0.00125|-0.00139|-0.00183|-0.00197|-0.00216|-0.00193|-0.00179|-0.00178|-0.0014|-0.00131|-0.00232|-0.00198|-0.00152|-0.00093|-0.0015|-0.00717|-0.00444|-0.00199|-0.002|-0.00273|-0.00239|341|360|356|352|347|353|360|359|360|358|360|355|359|360|360|360|358|360|360|360|354|280|340|353|||||||||||||||||||||||||
2024-09-19 21:38:57|CS.D.CRYPTOB10.CFD.IP|1|2024-09-19 21:38:50|2024-09-19 21:38:50|15214|7|0.52583|2024-09-18|0.54631|23|0.351443|18|-0.285001|18|2024-09-18|0.55547|0.555|0.55437|0.55175|0.55329|0.55507|0.5547|0.55369|0.5555|0.55775|0.56101|0.55904|0.55976|0.55973|0.5619|0.56241|0.56158|0.56058|0.55275|0.55516|0.55766|0.55334|0.55197|0.54631|9|9|8|9|8|8|8|8|8|9|9|9|9|9|10|9|10|9|10|10|9|9|9|9|0.00765|0.00836|0.00618|0.00632|0.00593|0.0049|0.0052|0.00453|0.00555|0.00638|0.00866|0.00699|0.00653|0.01141|0.01114|0.01048|0.01265|0.01021|0.03589|0.02253|0.01162|0.00694|0.00743|0.01222|-0.00812|-0.00834|-0.00486|-0.0059|-0.00602|-0.00552|-0.00476|-0.00476|-0.00664|-0.00783|-0.00937|-0.00695|-0.00549|-0.01394|-0.01268|-0.0116|-0.01146|-0.01161|-0.04158|-0.02529|-0.01441|-0.00693|-0.00798|-0.01194|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|360|360|297|329|0|0|||||||||0||||0||0||||||0||
2024-09-19 21:38:57|CS.D.USDDKK.MINI.IP|4768|2024-09-19 08:09:00|2024-09-19 21:38:50||13.4|0.1943|2024-09-18|0.02266|7|0.076231|18|-0.296442|18|2024-09-18|0.02982|0.02983|0.02983|0.02981|0.02982|0.02938|0.02785|0.02266|0.02608|0.02798|0.02762|0.02457|0.02396|0.0233|0.0264|0.0237|0.02602|0.02942|0.03003|0.02977|0.02981|10.29531|0.03127|0.02976|7|8|6|4|4|5|11|11|9|8|6|8|10|13|17|13|7|9|33|27|6|4|6|6|0.00136|0.00171|0.00146|0.00125|0.00106|0.00133|0.00303|0.00269|0.00252|0.00245|0.00207|0.00223|0.00261|0.00325|0.00441|0.0028|0.00227|0.00261|0.0163|0.00898|0.0024|0.00129|0.002|0.00211|-0.00162|-0.00173|-0.00136|-0.00087|-0.00082|-0.00163|-0.00325|-0.003|-0.00234|-0.0025|-0.00219|-0.00236|-0.0024|-0.0035|-0.00393|-0.00292|-0.00244|-0.00319|-0.0161|-0.00929|-0.00333|-0.00128|-0.00199|-0.00187|354|358|346|332|323|345|360|360|359|355|351|352|360|360|360|360|355|355|360|360|343|293|351|350|||||||||||||||||||||||||
2024-09-19 21:38:57|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-09-18|0.09086|12|0.099205|18|-0.296871|18|2024-09-18|||||||||||||0.09086|0.09107|0.09118|0.09109|0.09098|0.09489|0.11095|0.09592|||||||||||||||||8|8|7|6|5|6|15|14|||||||||||||||||0.0133|0.01233|0.01051|0.00842|0.00671|0.00884|0.02179|0.01706|||||||||||||||||-0.01289|-0.01261|-0.00999|-0.00722|-0.00725|-0.00924|-0.02555|-0.01795|||||289|353|338|338|316|331|360|360|||||||||||||||||||||||||
2024-09-19 21:38:58|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-09-18|0.19014|9|0.075392|18|-0.075264|19|2024-09-18||0.29847|0.29375|0.23047|0.20516|0.22456|0.22695|0.23132|0.29605|0.19014|0.19088|0.21744|0.24822|0.26931|0.28709|0.29888|0.25336|0.22312|0.29525|0.29625||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|4|3||||||0.0069|0.00299|0.00811|0.00456|0.01135|0.01184|0.00119|0.00201|0.00146|0.00304|0.00374|0.00832|0.00199|0.00186|0.00172|0.00741|0.00381|0.00513|0.00516||||||-0.00573|-0.00179|-0.01525|-0.01487|-0.01956|-0.01332|-0.01083|-0.00424|-0.00135|-0.00689|-0.01314|-0.01361|-0.00173|-0.00335|-0.00141|-0.00161|-0.00455|-0.00553|-0.00703|||||62|25|65|96|71|120|55|89|76|102|103|109|114|143|90|71|139|280|138|||||||||||||||||||||||||
2024-09-19 21:38:59|CS.D.USDHUF.MINI.IP|4735|2024-09-19 08:09:00|2024-09-19 21:38:40|35252.5|11.3|0.08893|2024-09-18|0.05637|15|0.071351|18|-0.283399|18|2024-09-18|0.43006|0.43092|0.72349|1.03425|1.90604|0.14254|0.09474|0.05906|0.05668|0.05743|0.0642|0.05646|0.06332|0.05646|0.05639|0.05637|0.09277|0.09989|0.20077|0.15089|0.16307|0.3384|3.63482|3.56353|7|9|6|6|5|6|8|9|8|7|6|6|8|10|11|9|7|8|31|25|10|2|5|6|0.00327|0.0044|0.00237|0.00354|0.00241|0.00265|0.00548|0.00412|0.00365|0.00335|0.00279|0.00309|0.00397|0.00418|0.00472|0.00305|0.00245|0.00863|0.01542|0.0105|0.00591|0.00179|0.00609|0.00486|-0.00306|-0.00417|-0.00223|-0.00326|-0.00196|-0.0026|-0.00568|-0.00408|-0.00347|-0.00283|-0.00329|-0.0025|-0.00452|-0.00411|-0.00473|-0.00299|-0.00275|-0.00923|-0.01675|-0.01035|-0.00637|-0.00162|-0.00572|-0.00612|351|356|345|338|340|340|356|358|357|356|353|346|357|359|360|359|354|352|360|360|353|228|330|331|||||||||||||||||||||||||
2024-09-19 21:38:59|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-09-18|0.06297|3|0.06654|18|-0.179999|18|2024-09-18||0.07526|0.07142|0.06297|0.06452|0.06399|0.06515|0.06503|0.06647|0.06466|0.06402|0.06818|0.06487|0.06443|0.06441|0.07035|0.0677|0.0703|0.11371|0.11379||||||2|2|2|2|2|2|2|3|2|2|3|3|3|3|3|3|3|3|2||||||0.00375|0.00509|0.00459|0.00514|0.0032|0.0056|0.00433|0.00307|0.00313|0.00259|0.00303|0.00323|0.003|0.00272|0.00265|0.00272|0.0035|0.01304|0.0085||||||-0.00637|-0.00521|-0.00422|-0.00189|-0.00391|-0.00508|-0.00523|-0.00373|-0.00262|-0.00209|-0.00351|-0.00389|-0.00332|-0.00262|-0.00281|-0.00234|-0.00336|-0.02054|-0.01085|||||168|184|73|62|92|169|140|158|158|138|222|178|141|266|233|187|235|221|157|||||||||||||||||||||||||
2024-09-19 21:39:00|CS.D.USDJPY.MINI.IP|4631|2024-09-19 08:09:00|2024-09-19 21:35:10|14259.1|16.4|0.07296|2024-09-18|0.00632|5|0.140313|18|-0.293929|18|2024-09-18|0.28585|0.00739|0.28798|0.0077|0.57575|0.00632|0.0066|0.00704|0.00738|0.0074|0.00743|0.00717|0.00719|0.00655|0.00666|0.00638|0.00735|0.00918|0.01926|0.01441|0.01931|0.04921|2.84185|0.29283|15|13|8|7|7|8|10|12|10|8|7|8|12|15|15|10|8|11|48|42|16|2|6|13|0.00636|0.00666|0.00518|0.00395|0.00439|0.0047|0.00514|0.00515|0.00486|0.00404|0.00386|0.00431|0.00562|0.0061|0.00723|0.00464|0.00313|0.00417|0.02565|0.0192|0.00708|0.00343|0.00576|0.00815|-0.00717|-0.00646|-0.00474|-0.0039|-0.00453|-0.00423|-0.00473|-0.00408|-0.00474|-0.00441|-0.00386|-0.00366|-0.00545|-0.00695|-0.00661|-0.00497|-0.00316|-0.00462|-0.02547|-0.01637|-0.00744|-0.00325|-0.00647|-0.0084|360|359|356|352|352|356|358|358|360|357|354|355|359|360|360|357|351|358|360|360|356|135|319|356|||||||||||||||||||0||||||
2024-09-19 21:39:02|CS.D.EURGBP.MINI.IP|1|2024-09-19 21:38:50|2024-09-19 21:38:50|8397.5|1|0.14171|2024-09-18|0.01083|2|0.052274|18|-0.058227|18|2024-09-18|0.01242|0.01134|0.01083|0.48858|0.01196|0.01291|0.01264|0.0121|0.01213|0.01232|0.01276|0.0119|0.01215|0.01288|0.01226|0.01193|0.01136|0.01594|0.01915|0.01782|0.01884|0.13943|4.00795|0.01337|4|4|4|3|3|3|8|7|6|6|5|5|5|9|9|7|5|7|33|25|9|3|3|4|0.00225|0.00219|0.00171|0.00166|0.00162|0.00194|0.00347|0.00289|0.00246|0.00293|0.00269|0.00284|0.00272|0.00354|0.00315|0.00318|0.00215|0.00216|0.00745|0.00496|0.00282|0.00429|0.00485|0.00303|-0.0022|-0.00189|-0.00162|-0.00155|-0.00158|-0.00213|-0.00412|-0.003|-0.00282|-0.00289|-0.00271|-0.00237|-0.00284|-0.00348|-0.00318|-0.00265|-0.00231|-0.00271|-0.00696|-0.00486|-0.00282|-0.00466|-0.00248|-0.00243|265|301|277|210|216|260|352|343|343|344|333|323|327|357|358|346|326|334|360|360|335|105|226|298|||||||||||||||||||||||||
2024-09-19 21:39:02|CS.D.USDKRW.MINI.IP|3304|2024-09-19 08:09:00|2024-09-19 19:58:50|132510.6|5.5|0.136|2024-09-18|0.09512|4|0.07388|19|-0.176692|0|2024-09-18|0.12842|0.12862|0.1021|0.10631|0.09512|0.11213|0.14333|0.13933|0.15146|0.15156|0.15168|0.1515|0.15136|0.15186|0.15162|0.15152|0.15184|0.15526|0.18738|0.20663|||||3|3|3|3|3|3|3|4|4|3|3|5|4|4|5|5|3|4|5|4|||||0.01069|0.00532|0.00653|0.00674|0.00282|0.00458|0.00465|0.00381|0.00293|0.00194|0.00305|0.00483|0.00413|0.00598|0.00444|0.00455|0.00423|0.00295|0.01585|0.01408|||||-0.0138|-0.0069|-0.00775|-0.01012|-0.00653|-0.00597|-0.01051|-0.00564|-0.00305|-0.00187|-0.00252|-0.00551|-0.00418|-0.00502|-0.00399|-0.00395|-0.00421|-0.00297|-0.02019|-0.01802|||||139|252|232|206|166|184|209|224|202|212|170|236|233|310|283|280|242|268|295|166|||||||||||||||||||||||||
2024-09-19 21:39:09|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-09-18|0.0058|15|0.301159|18|-0.077886|18|2024-09-18|0.35629|0.00767|0.39947|0.00804|0.00771|0.43735|0.00695|0.0067|0.29933|0.00702|0.00779|0.00615|0.00626|0.00627|0.00671|0.0058|0.00641|0.30482|0.00963|0.00809|0.65267|0.84621|1.82853|0.0077|4|3|2|2|2|3|6|7|6|5|4|4|6|8|10|7|5|6|48|32|6|2|4|3|0.00244|0.00224|0.00183|0.00128|0.00132|0.00202|0.00316|0.0033|0.00266|0.00285|0.00239|0.00221|0.00279|0.00358|0.00423|0.00288|0.00294|0.00298|0.01705|0.00964|0.00374|0.0022|0.0027|0.00235|-0.00194|-0.00216|-0.00193|-0.00135|-0.0014|-0.00192|-0.00267|-0.00329|-0.00295|-0.00238|-0.00234|-0.00232|-0.00321|-0.00338|-0.00434|-0.00302|-0.00242|-0.0031|-0.01618|-0.00967|-0.00306|-0.00424|-0.00236|-0.0025|287|305|255|218|224|232|339|352|342|338|318|320|338|357|358|356|335|337|360|360|311|127|275|301|||||||||||||||||||||||||
2024-09-19 21:39:09|CS.D.USDMXN.MINI.IP|4596|2024-09-19 08:09:10|2024-09-19 21:30:00|193034.1|18.8|0.04814|2024-09-18|0.03125|16|0.175854|18|-0.702498|18|2024-09-18|0.8386|0.06546|0.06541|0.06548|0.06535|0.06535|0.0652|0.05229|0.06294|0.0638|0.06318|0.03998|0.03889|0.04187|0.03396|0.03719|0.03125|0.04938|0.06562|0.06497|0.06643|0.16049|2.69279|1.09324|3|4|4|5|4|3|8|22|20|18|17|14|20|19|21|19|20|21|30|30|15|1|3|6|0.00585|0.00267|0.00328|0.00257|0.00257|0.00241|0.00426|0.00595|0.00343|0.00249|0.00299|0.00472|0.00894|0.0107|0.00837|0.00822|0.00883|0.00978|0.02778|0.01915|0.00528|0.00962|0.00483|0.00413|-0.00366|-0.00365|-0.00334|-0.00258|-0.00311|-0.00401|-0.00478|-0.00479|-0.00438|-0.00299|-0.00359|-0.00429|-0.00853|-0.00886|-0.00814|-0.00643|-0.00753|-0.01095|-0.02889|-0.01588|-0.00544|-0.01104|-0.00793|-0.00514|259|263|232|265|236|222|322|360|360|358|353|351|360|360|360|359|358|359|360|360|347|100|270|293|||||||||||||||0||||0||||||
2024-09-19 21:39:13|CS.D.USDNOK.MINI.IP|4624|2024-09-19 08:09:10|2024-09-19 21:01:30|104879.1|37.7|0.04275|2024-09-18|0.02472|13|0.105906|18|-0.220839|18|2024-09-18|0.07204|0.04761|0.04718|0.04719|0.04716|0.04734|0.04593|0.04044|0.03645|0.04489|0.03112|0.02493|0.03404|0.02472|0.03919|0.03956|0.04723|0.05082|0.1605|0.09503|0.05533|0.18882|0.18501|0.12929|36|44|12|8|12|13|20|26|20|17|13|18|24|26|35|35|53|59|70|68|27|6|11|27|0.00914|0.00417|0.00177|0.0013|0.00203|0.00197|0.00511|0.0062|0.00536|0.00394|0.00353|0.00417|0.00528|0.00643|0.00853|0.00599|0.00298|0.00402|0.02421|0.01222|0.00556|0.00711|0.00301|0.00866|-0.0103|-0.00414|-0.0019|-0.00118|-0.00134|-0.00219|-0.00537|-0.00779|-0.0048|-0.00415|-0.00395|-0.00397|-0.00582|-0.00643|-0.00761|-0.00552|-0.00374|-0.00442|-0.02589|-0.01266|-0.00621|-0.00643|-0.00333|-0.00957|360|360|359|353|352|357|360|360|360|359|360|360|360|360|360|360|360|360|358|360|360|146|340|359|||||||||||||||||||0||||||
2024-09-19 21:39:13|CS.D.GBPUSD.MINI.IP|1|2024-09-19 21:38:50|2024-09-19 21:38:50|13276.9|2|0.08963|2024-09-18|0.00944|12|0.307413|18|-0.097192|18|2024-09-18|0.01132|0.01132|0.01085|0.01113|0.01034|0.01101|0.01103|0.01094|0.0102|0.0109|0.01095|0.00999|0.00944|0.00991|0.01048|0.00945|0.0099|0.01224|0.01518|0.01147|1.15019|0.64459|4.55289|0.01031|4|4|3|3|3|4|7|7|6|6|5|5|6|10|10|8|6|9|54|40|25|3|4|4|0.00233|0.0025|0.00166|0.00139|0.00158|0.0019|0.00458|0.00356|0.00344|0.00307|0.00254|0.00243|0.00332|0.00493|0.00451|0.0031|0.0024|0.00289|0.01975|0.01038|0.00389|0.00446|0.00276|0.00266|-0.00217|-0.00228|-0.00175|-0.00147|-0.00164|-0.00175|-0.00352|-0.00346|-0.00284|-0.00311|-0.00279|-0.00247|-0.00283|-0.00469|-0.00481|-0.00351|-0.00248|-0.00319|-0.01798|-0.01182|-0.00301|-0.00379|-0.00276|-0.00278|298|311|257|242|242|261|337|345|347|340|332|327|336|358|356|349|337|344|360|360|352|180|309|304|||||||||||||||||||||||||
2024-09-19 21:39:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:39:14|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-09-18|0.02951|16|0.559136|18|-0.121635|18|2024-09-18|0.04194|0.03968|0.03962|0.03797|0.03225|0.03115|0.03511|0.03494|0.03748|0.03454|0.03468|0.03525|0.03132|0.03199|0.03301|0.03283|0.02951|0.03527|0.04787|0.04831|0.05066|0.09343|0.05153|0.04802|5|5|4|3|3|3|4|6|5|5|4|4|5|6|8|7|7|6|25|20|15|3|4|5|0.00511|0.0055|0.00453|0.00402|0.00302|0.00397|0.00528|0.00602|0.0043|0.00505|0.00406|0.00345|0.00466|0.00487|0.00555|0.00495|0.00362|0.00503|0.02514|0.01499|0.00608|0.00549|0.00558|0.00486|-0.00465|-0.00522|-0.00433|-0.00402|-0.00364|-0.00327|-0.00513|-0.00518|-0.00434|-0.00416|-0.0038|-0.00386|-0.00461|-0.00517|-0.00586|-0.00537|-0.00302|-0.00477|-0.02394|-0.01654|-0.00461|-0.00685|-0.00452|-0.00582|305|336|305|281|241|259|337|344|340|317|321|317|332|350|359|349|344|343|360|360|356|225|279|315|||||||||||||||||||||||||
2024-09-19 21:39:16|CS.D.USDSEK.MINI.IP|4680|2024-09-19 08:09:10|2024-09-19 21:39:10|101565.7|19.1|0.04143|2024-09-18|0.02613|13|0.194208|18|-0.153201|18|2024-09-18|0.07074|0.66081|0.37325|0.04966|1.02048|0.04939|0.03806|0.0266|0.03288|0.03836|0.04035|0.02763|0.02872|0.02613|0.03207|0.02642|0.04807|0.0497|0.10722|0.07993|0.05998|0.11369|0.11376|0.10721|19|7|5|7|5|5|14|16|12|11|9|12|17|19|23|20|17|25|65|58|19|5|30|22|0.00494|0.00489|0.00304|0.00266|0.00427|0.00209|0.00476|0.00545|0.00472|0.00455|0.00302|0.00398|0.00544|0.00604|0.00683|0.00458|0.00286|0.00313|0.02214|0.01279|0.00473|0.00284|0.00544|0.00656|-0.00495|-0.00485|-0.00288|-0.00265|-0.00385|-0.00229|-0.00482|-0.00502|-0.00498|-0.00484|-0.00339|-0.00349|-0.00492|-0.0055|-0.00786|-0.00411|-0.00325|-0.00411|-0.02253|-0.01215|-0.00408|-0.0028|-0.0048|-0.0049|334|334|310|320|310|322|357|360|359|355|348|353|358|359|360|360|351|357|359|360|353|327|347|349|||||||||||||||||||0||||||
2024-09-19 21:39:17|CS.D.USDCAD.MINI.IP|2|2024-09-19 21:38:50|2024-09-19 21:39:00|13554.2|1|0.06124|2024-09-18|0.00976|13|0.053176|18|-0.250259|18|2024-09-18|0.01545|0.01469|0.01531|0.01512|0.01545|0.01545|0.01471|0.01386|0.01511|0.01546|0.0151|0.01276|0.01123|0.00976|0.01084|0.01014|0.01013|0.01363|0.01583|0.01544|0.01692|4.05729|2.62056|0.01535|3|5|3|4|4|4|5|6|6|5|5|6|7|8|12|9|7|8|41|33|11|2|3|4|0.00145|0.00166|0.0013|0.0012|0.00118|0.00141|0.00191|0.00171|0.00165|0.00153|0.00157|0.00151|0.00228|0.00266|0.00352|0.00247|0.0021|0.00224|0.01172|0.00784|0.00269|0.00221|0.00187|0.00238|-0.00151|-0.00142|-0.00128|-0.00125|-0.00119|-0.00176|-0.00226|-0.00187|-0.00183|-0.00162|-0.0015|-0.00146|-0.00217|-0.00297|-0.00365|-0.00254|-0.00233|-0.00225|-0.01246|-0.00707|-0.00306|-0.00389|-0.00214|-0.00249|298|329|286|266|263|262|333|343|329|324|324|310|339|353|360|357|339|349|360|360|344|75|269|306|||||||||||||||||||||||||
2024-09-19 21:39:18|CS.D.USDSGD.MINI.IP|4594|2024-09-19 08:09:20|2024-09-19 21:39:10|12920.5|9.6|0.02469|2024-09-18|0.0155|3|0.130214|18|-0.199425|18|2024-09-18|0.02109|0.01788|0.01603|0.0155|0.01612|0.01562|0.02039|0.01855|0.02257|0.02169|0.01726|0.01808|0.02428|0.01908|0.02222|0.01607|0.01868|0.02753|0.03315|0.02704|0.60598|0.1237|6.43953|0.02702|5|5|4|3|4|3|6|8|7|7|5|6|7|9|9|7|5|8|27|22|12|7|6|6|0.00234|0.00268|0.00178|0.00112|0.00163|0.00148|0.00239|0.00262|0.00314|0.00265|0.00187|0.00229|0.0026|0.00333|0.00307|0.00211|0.00152|0.00248|0.01334|0.00751|0.00302|0.01027|0.00366|0.00276|-0.00268|-0.00254|-0.00171|-0.00143|-0.0018|-0.00131|-0.00273|-0.00275|-0.00289|-0.00258|-0.00197|-0.00237|-0.00245|-0.00313|-0.00296|-0.00203|-0.00168|-0.00214|-0.01487|-0.007|-0.00347|-0.00857|-0.00375|-0.0022|338|338|320|276|278|277|350|356|350|352|343|341|351|359|358|354|330|350|360|360|346|199|313|332|||||||||||||||||||||||||
2024-09-19 21:39:19|CS.D.USDCHF.MINI.IP|1|2024-09-19 21:39:00|2024-09-19 21:39:00|8473.5|4|0.07671|2024-09-18|0.02034|16|0.103154|18|-0.15282|18|2024-09-18|0.02798|0.02732|0.02611|0.02805|0.02762|0.02652|0.02514|0.02481|0.0255|0.02617|0.02724|0.02372|0.02549|0.02098|0.0239|0.0224|0.02034|0.02638|0.02841|0.0284|0.31751|0.07683|1.40445|0.02834|5|4|3|3|3|4|6|9|6|6|5|5|8|8|10|8|6|6|36|24|10|2|4|5|0.00294|0.00291|0.00296|0.00218|0.00213|0.00273|0.00342|0.0052|0.00425|0.00351|0.00357|0.00359|0.00452|0.00513|0.00567|0.00465|0.00329|0.00357|0.01879|0.01173|0.00506|0.00274|0.00341|0.00391|-0.00328|-0.00342|-0.0025|-0.00245|-0.00252|-0.00273|-0.00398|-0.00452|-0.00375|-0.00414|-0.00293|-0.00308|-0.00444|-0.00467|-0.00566|-0.00416|-0.00314|-0.00415|-0.01873|-0.01175|-0.00483|-0.00436|-0.00428|-0.00301|323|329|299|281|301|319|353|357|352|348|327|327|344|356|360|349|328|345|360|360|349|77|292|323|||||||||||||||||||||||||
2024-09-19 21:39:20|CS.D.USDZAR.MINI.IP|4509|2024-09-19 08:09:20|2024-09-19 20:58:40|174746.8|9.1|0.06212|2024-09-18|0.05129|14|0.098484|18|-0.266519|18|2024-09-18|0.45252|0.07395|0.07394|0.07394|0.07383|0.06906|0.0516|0.0519|0.05214|0.05146|0.05131|0.05174|0.0519|0.05131|0.05129|0.05286|0.05571|0.06512|0.09242|0.07606|0.10269|0.19501|1.29538|2.16463|3|4|5|3|8|10|5|11|9|9|7|7|7|8|10|11|10|11|22|21|13|2|2|3|0.00215|0.00321|0.0025|0.00196|0.00324|0.00365|0.00331|0.00502|0.005|0.00414|0.00305|0.00272|0.00296|0.00288|0.00339|0.00424|0.0023|0.00536|0.01584|0.01186|0.00754|0.00178|0.00998|0.00974|-0.00256|-0.00267|-0.00224|-0.0021|-0.00359|-0.00391|-0.00389|-0.00573|-0.00366|-0.00362|-0.00354|-0.0026|-0.00285|-0.00317|-0.0038|-0.00405|-0.00245|-0.00605|-0.01865|-0.01214|-0.00821|-0.00332|-0.01353|-0.00712|266|275|309|304|264|319|337|356|358|359|350|345|357|357|360|358|359|360|359|360|347|153|272|293|||||||||||||||||||||||||
2024-09-19 21:39:21|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-09-18|0.01048|16|0.037178|18|-0.118072|18|2024-09-18|0.01686|0.01575|0.01605|0.01628|0.01213|0.0136|0.01567|0.01406|0.01549|0.01542|0.01479|0.01388|0.01337|0.01443|0.01231|0.01167|0.01048|0.0158|0.01996|0.01693|0.01925|4.07657|1.82799|0.31928|7|18|10|9|8|9|15|15|15|14|12|10|12|17|16|13|9|13|31|29|19|3|6|12|0.00114|0.00289|0.00158|0.00123|0.00141|0.0016|0.00196|0.00187|0.00186|0.00177|0.00144|0.00138|0.00137|0.00205|0.00197|0.00166|0.0008|0.00111|0.00716|0.00536|0.00187|0.0011|0.00284|0.00245|-0.00118|-0.00333|-0.00167|-0.00125|-0.00139|-0.00183|-0.00197|-0.00216|-0.00193|-0.00179|-0.00178|-0.0014|-0.00131|-0.00232|-0.00198|-0.00152|-0.00093|-0.0015|-0.00717|-0.00444|-0.00199|-0.002|-0.00273|-0.00239|341|360|356|352|347|353|360|359|360|358|360|355|359|360|360|360|358|360|360|360|354|280|340|353|||||||||||||||||||||||||
2024-09-19 21:39:22|CS.D.ALUMINIUM.MINI.IP|2038|2024-09-19 08:09:20|2024-09-19 17:59:20|2532.5|2.9|0.23907|2024-09-18|0.23685|10|0.248387|1|-0.180701|5|2024-09-18|0.23988|0.2407|0.24117|0.24099|0.24088|0.2411|0.24111|0.23872|0.23753|0.23722|0.23685|0.23725|0.23739|0.23752|0.23735|0.23698|0.23735|0.26017|||||||2|6|3|2|2|2|3|4|3|3|2|2|2|4|3|4|2|2|||||||0.01432|0.02364|0.01509|0.01664|0.01606|0.01464|0.01984|0.02764|0.01821|0.01825|0.01503|0.01411|0.01493|0.01699|0.01831|0.02382|0.01548|0.01432|||||||-0.02159|-0.02496|-0.01766|-0.01384|-0.01494|-0.02018|-0.01945|-0.02567|-0.01801|-0.01679|-0.01499|-0.01838|-0.01519|-0.01976|-0.01692|-0.02188|-0.01708|-0.01983|||||||104|326|217|150|74|159|262|292|247|241|191|200|196|284|273|270|99|97|||||||||||||||||||||||||
2024-09-19 21:39:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:39:24|CS.D.USDDKK.MINI.IP|3|2024-09-19 21:39:00|2024-09-19 21:39:20||2|0.05|2024-09-18|0.02266|7|0.076231|18|-0.296442|18|2024-09-18|0.02982|0.02983|0.02983|0.02981|0.02982|0.02938|0.02785|0.02266|0.02608|0.02798|0.02762|0.02457|0.02396|0.0233|0.0264|0.0237|0.02602|0.02942|0.03003|0.02977|0.02981|10.29531|0.03127|0.02976|7|8|6|4|4|5|11|11|9|8|6|8|10|13|17|13|7|9|33|27|6|4|6|6|0.00136|0.00171|0.00146|0.00125|0.00106|0.00133|0.00303|0.00269|0.00252|0.00245|0.00207|0.00223|0.00261|0.00325|0.00441|0.0028|0.00227|0.00261|0.0163|0.00898|0.0024|0.00129|0.002|0.00211|-0.00162|-0.00173|-0.00136|-0.00087|-0.00082|-0.00163|-0.00325|-0.003|-0.00234|-0.0025|-0.00219|-0.00236|-0.0024|-0.0035|-0.00393|-0.00292|-0.00244|-0.00319|-0.0161|-0.00929|-0.00333|-0.00128|-0.00199|-0.00187|354|358|346|332|323|345|360|360|359|355|351|352|360|360|360|360|355|355|360|360|343|293|351|350|||||||||||||||||||||||||
2024-09-19 21:39:24|CC.D.W.UME.IP|2291|2024-09-19 08:09:20|2024-09-19 18:19:50|571|11.9|0.06428|2024-09-18|0.10252|12|0.188356|13|-0.222985|13|2024-09-18|0.10321|0.10295|0.10272|0.10265|0.10272|0.10266|0.10267|0.10306|0.10301|0.10287|0.10287|0.1029|0.10252|0.10303|0.10293|0.10342|0.10367|0.10359|0.10338||||||4|2|4|2|2|2|3|7|8|9|7|8|9|25|15|13|14|10|37||||||0.0413|0.02335|0.04109|0.01711|||0.04109|0.02343|0.03431|0.03259|0.02574|0.02805|0.0282|0.04613|0.02982|0.03233|0.02709|0.02549|0.04219||||||-0.0297|-0.01945|-0.02283|-0.01711|-0.02283|-0.01711|-0.02395|-0.02642|-0.0248|-0.02242|-0.02648|-0.02743|-0.02694|-0.04961|-0.03562|-0.02684|-0.02735|-0.02234|-0.03399||||||83|137|41|13|22|44|71|90|30|59|71|49|112|150|263|197|145|170|89|||||||||||||||||||||||||
2024-09-19 21:39:25|CS.D.USDHUF.MINI.IP|2|2024-09-19 21:39:10|2024-09-19 21:39:20|35252.1|2|0.3404|2024-09-18|0.05637|15|0.071351|18|-0.283399|18|2024-09-18|0.43006|0.43092|0.72349|1.03425|1.90604|0.14254|0.09474|0.05906|0.05668|0.05743|0.0642|0.05646|0.06332|0.05646|0.05639|0.05637|0.09277|0.09989|0.20077|0.15089|0.16307|0.3384|3.63482|3.56353|7|9|6|6|5|6|8|9|8|7|6|6|8|10|11|9|7|8|31|25|10|2|5|6|0.00327|0.0044|0.00237|0.00354|0.00241|0.00265|0.00548|0.00412|0.00365|0.00335|0.00279|0.00309|0.00397|0.00418|0.00472|0.00305|0.00245|0.00863|0.01542|0.0105|0.00591|0.00179|0.00609|0.00486|-0.00306|-0.00417|-0.00223|-0.00326|-0.00196|-0.0026|-0.00568|-0.00408|-0.00347|-0.00283|-0.00329|-0.0025|-0.00452|-0.00411|-0.00473|-0.00299|-0.00275|-0.00923|-0.01675|-0.01035|-0.00637|-0.00162|-0.00572|-0.00612|351|356|345|338|340|340|356|358|357|356|353|346|357|359|360|359|354|352|360|360|353|228|330|331|||||||||||||||||||||||||
2024-09-19 21:39:25|CC.D.KC.UME.IP|2454|2024-09-19 08:15:00|2024-09-19 17:29:50|26168.9|4.5|0.07673|2024-09-18|0.07637|16|0.339786|14|-0.195792|12|2024-09-18|||||||||0.08741|0.08006|0.08421|0.08554|0.08199|0.07907|0.07927|0.07756|0.07637|0.08309|||||||||||||||4|3|2|3|7|4|5|5|7|3|||||||||||||||0.02952|0.0226|0.0216|0.02549|0.03101|0.02635|0.03244|0.02516|0.02163|0.01329|||||||||||||||-0.0277|-0.01932|-0.01695|-0.02928|-0.02686|-0.02502|-0.02646|-0.02198|-0.02542|-0.03221|||||||228|211|194|264|316|268|286|246|239|122|||||||||||||||||||||||||
2024-09-19 21:39:27|CS.D.COPPER.MINI.IP|3345|2024-09-19 08:09:20|2024-09-19 17:59:00|9525.1|10|0.11487|2024-09-18|0.10608|11|0.139419|1|-0.196897|1|2024-09-18|0.10831|0.10957|0.10732|0.10736|0.10737|0.10745|0.10727|0.10833|0.10628|0.10615|0.10614|0.10608|0.10621|0.10631|0.10623|0.10623|0.10621|0.11028|||||||4|16|8|5|3|7|10|8|7|6|5|7|8|16|14|11|6|4|||||||0.00472|0.01734|0.00833|0.00616|0.00571|0.00896|0.01277|0.01552|0.0108|0.00878|0.00764|0.00943|0.00837|0.01342|0.01352|0.01262|0.0076|0.00653|||||||-0.00621|-0.01753|-0.00911|-0.00628|-0.00518|-0.00917|-0.01211|-0.01443|-0.01091|-0.00898|-0.00755|-0.00932|-0.00884|-0.01465|-0.01204|-0.01218|-0.00897|-0.00826|||||||278|360|328|312|220|289|358|353|356|341|328|350|352|360|360|358|324|253|||||||||||||||||||||||||
2024-09-19 21:39:27|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-09-18|0.00632|5|0.140313|18|-0.293929|18|2024-09-18|0.28585|0.00739|0.28798|0.0077|0.57575|0.00632|0.0066|0.00704|0.00738|0.0074|0.00743|0.00717|0.00719|0.00655|0.00666|0.00638|0.00735|0.00918|0.01926|0.01441|0.01931|0.04921|2.84185|0.29283|15|13|8|7|7|8|10|12|10|8|7|8|12|15|15|10|8|11|48|42|16|2|6|13|0.00636|0.00666|0.00518|0.00395|0.00439|0.0047|0.00514|0.00515|0.00486|0.00404|0.00386|0.00431|0.00562|0.0061|0.00723|0.00464|0.00313|0.00417|0.02565|0.0192|0.00708|0.00343|0.00576|0.00815|-0.00717|-0.00646|-0.00474|-0.0039|-0.00453|-0.00423|-0.00473|-0.00408|-0.00474|-0.00441|-0.00386|-0.00366|-0.00545|-0.00695|-0.00661|-0.00497|-0.00316|-0.00462|-0.02547|-0.01637|-0.00744|-0.00325|-0.00647|-0.0084|360|359|356|352|352|356|358|358|360|357|354|355|359|360|360|357|351|358|360|360|356|135|319|356|||||||||||||||||||0||||||
2024-09-19 21:39:28|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-09-18|0.09512|4|0.07388|19|-0.176692|0|2024-09-18|0.12842|0.12862|0.1021|0.10631|0.09512|0.11213|0.14333|0.13933|0.15146|0.15156|0.15168|0.1515|0.15136|0.15186|0.15162|0.15152|0.15184|0.15526|0.18738|0.20663|||||3|3|3|3|3|3|3|4|4|3|3|5|4|4|5|5|3|4|5|4|||||0.01069|0.00532|0.00653|0.00674|0.00282|0.00458|0.00465|0.00381|0.00293|0.00194|0.00305|0.00483|0.00413|0.00598|0.00444|0.00455|0.00423|0.00295|0.01585|0.01408|||||-0.0138|-0.0069|-0.00775|-0.01012|-0.00653|-0.00597|-0.01051|-0.00564|-0.00305|-0.00187|-0.00252|-0.00551|-0.00418|-0.00502|-0.00399|-0.00395|-0.00421|-0.00297|-0.02019|-0.01802|||||139|252|232|206|166|184|209|224|202|212|170|236|233|310|283|280|242|268|295|166|||||||||||||||||||||||||
2024-09-19 21:39:30|CC.D.C.UME.IP|2179|2024-09-19 08:09:20|2024-09-19 18:19:50||33.1|0.04124|2024-09-18|0.14337|6|0.072185|16|-0.096085|13|2024-09-18|0.14398|0.14366|0.14352|0.14343|0.14346|0.14351|0.14337|0.14347|0.14349|0.14341|0.14346|0.1434|0.14359|0.14394|0.14358|0.14392|0.14423|0.14409|0.14395||||||48|22|73|19|17|38|100|37|43|47|37|48|78|82|58|53|46|60|119||||||0.0288|0.03079|||||0.0239|0.04784|0.04784||0.04785|0.02389|0.02988|0.02954|0.0393|0.03838|0.04274|0.03494|0.03401||||||-0.024|-0.02394|-0.03587|-0.0239|||-0.02389|-0.02391|-0.02392|-0.03585|-0.03984|-0.0239|-0.03351|-0.03449|-0.03829|-0.03836|-0.04002|-0.03324|-0.03466||||||16|44|9|9|7|10|13|14|2|16|18|8|22|74|87|52|55|77|45|||||||||0||||||||||||||||
2024-09-19 21:39:31|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-09-18|0.03125|16|0.175854|18|-0.702498|18|2024-09-18|0.8386|0.06546|0.06541|0.06548|0.06535|0.06535|0.0652|0.05229|0.06294|0.0638|0.06318|0.03998|0.03889|0.04187|0.03396|0.03719|0.03125|0.04938|0.06562|0.06497|0.06643|0.16049|2.69279|1.09324|3|4|4|5|4|3|8|22|20|18|17|14|20|19|21|19|20|21|30|30|15|1|3|6|0.00585|0.00267|0.00328|0.00257|0.00257|0.00241|0.00426|0.00595|0.00343|0.00249|0.00299|0.00472|0.00894|0.0107|0.00837|0.00822|0.00883|0.00978|0.02778|0.01915|0.00528|0.00962|0.00483|0.00413|-0.00366|-0.00365|-0.00334|-0.00258|-0.00311|-0.00401|-0.00478|-0.00479|-0.00438|-0.00299|-0.00359|-0.00429|-0.00853|-0.00886|-0.00814|-0.00643|-0.00753|-0.01095|-0.02889|-0.01588|-0.00544|-0.01104|-0.00793|-0.00514|259|263|232|265|236|222|322|360|360|358|353|351|360|360|360|359|358|359|360|360|347|100|270|293|||||||||||||||0||||0||||||
2024-09-19 21:39:33|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-09-18|0.02472|13|0.105906|18|-0.220839|18|2024-09-18|0.07204|0.04761|0.04718|0.04719|0.04716|0.04734|0.04593|0.04044|0.03645|0.04489|0.03112|0.02493|0.03404|0.02472|0.03919|0.03956|0.04723|0.05082|0.1605|0.09503|0.05533|0.18882|0.18501|0.12929|36|44|12|8|12|13|20|26|20|17|13|18|24|26|35|35|53|59|70|68|27|6|11|27|0.00914|0.00417|0.00177|0.0013|0.00203|0.00197|0.00511|0.0062|0.00536|0.00394|0.00353|0.00417|0.00528|0.00643|0.00853|0.00599|0.00298|0.00402|0.02421|0.01222|0.00556|0.00711|0.00301|0.00866|-0.0103|-0.00414|-0.0019|-0.00118|-0.00134|-0.00219|-0.00537|-0.00779|-0.0048|-0.00415|-0.00395|-0.00397|-0.00582|-0.00643|-0.00761|-0.00552|-0.00374|-0.00442|-0.02589|-0.01266|-0.00621|-0.00643|-0.00333|-0.00957|360|360|359|353|352|357|360|360|360|359|360|360|360|360|360|360|360|360|358|360|360|146|340|359|||||||||||||||||||0||||||
2024-09-19 21:39:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:39:34|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:39:35|CS.D.USDSEK.MINI.IP|2|2024-09-19 21:39:20|2024-09-19 21:39:30|101549.1|3.5|0.11422|2024-09-18|0.02613|13|0.194208|18|-0.153201|18|2024-09-18|0.07074|0.66081|0.37325|0.04966|1.02048|0.04939|0.03806|0.0266|0.03288|0.03836|0.04035|0.02763|0.02872|0.02613|0.03207|0.02642|0.04807|0.0497|0.10722|0.07993|0.05998|0.11369|0.11376|0.10721|19|7|5|7|5|5|14|16|12|11|9|12|17|19|23|20|17|25|65|58|19|5|30|22|0.00494|0.00489|0.00304|0.00266|0.00427|0.00209|0.00476|0.00545|0.00472|0.00455|0.00302|0.00398|0.00544|0.00604|0.00683|0.00458|0.00286|0.00313|0.02214|0.01279|0.00473|0.00284|0.00544|0.00656|-0.00495|-0.00485|-0.00288|-0.00265|-0.00385|-0.00229|-0.00482|-0.00502|-0.00498|-0.00484|-0.00339|-0.00349|-0.00492|-0.0055|-0.00786|-0.00411|-0.00325|-0.00411|-0.02253|-0.01215|-0.00408|-0.0028|-0.0048|-0.0049|334|334|310|320|310|322|357|360|359|355|348|353|358|359|360|360|351|357|359|360|353|327|347|349|||||||||||||||||||0||||||
2024-09-19 21:39:36|CS.D.CFEGOLD.CFE.IP|4619|2024-09-19 08:09:30|2024-09-19 20:59:50|2586.43|33.6|0.01526|2024-09-18|0.01208|13|0.616622|18|-0.246936|18|2024-09-18|0.01554|0.01494|0.0163|0.01514|0.01595|0.01457|0.01417|0.01414|0.01453|0.0142|0.0126|0.013|0.01333|0.01208|0.0132|0.01558|0.01674|0.01562|0.01917|0.01798|0.01814||0.01949|0.01933|14|31|18|17|15|23|24|20|18|18|22|20|24|37|36|30|21|27|67|62|25||12|14|0.00412|0.00834|0.00489|0.00411|0.00417|0.00545|0.00489|0.00537|0.00449|0.00601|0.00562|0.00501|0.00639|0.00787|0.0081|0.00619|0.00424|0.00601|0.03457|0.02505|0.00986||0.00722|0.00392|-0.00407|-0.0081|-0.00508|-0.0045|-0.00466|-0.0054|-0.00495|-0.00468|-0.00501|-0.00519|-0.00488|-0.00491|-0.00639|-0.00974|-0.00901|-0.00644|-0.00444|-0.00693|-0.03474|-0.02603|-0.00892||-0.00613|-0.00426|357|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|350|358|||||||||||||||||||||||||
2024-09-19 21:39:37|CS.D.USDSGD.MINI.IP|2|2024-09-19 21:39:20|2024-09-19 21:39:30|12920.6|4|0.12383|2024-09-18|0.0155|3|0.130214|18|-0.199425|18|2024-09-18|0.02109|0.01788|0.01603|0.0155|0.01612|0.01562|0.02039|0.01855|0.02257|0.02169|0.01726|0.01808|0.02428|0.01908|0.02222|0.01607|0.01868|0.02753|0.03315|0.02704|0.60598|0.1237|6.43953|0.02702|5|5|4|3|4|3|6|8|7|7|5|6|7|9|9|7|5|8|27|22|12|7|6|6|0.00234|0.00268|0.00178|0.00112|0.00163|0.00148|0.00239|0.00262|0.00314|0.00265|0.00187|0.00229|0.0026|0.00333|0.00307|0.00211|0.00152|0.00248|0.01334|0.00751|0.00302|0.01027|0.00366|0.00276|-0.00268|-0.00254|-0.00171|-0.00143|-0.0018|-0.00131|-0.00273|-0.00275|-0.00289|-0.00258|-0.00197|-0.00237|-0.00245|-0.00313|-0.00296|-0.00203|-0.00168|-0.00214|-0.01487|-0.007|-0.00347|-0.00857|-0.00375|-0.0022|338|338|320|276|278|277|350|356|350|352|343|341|351|359|358|354|330|350|360|360|346|199|313|332|||||||||||||||||||||||||
2024-09-19 21:39:37|CC.D.HO.UME.IP|4212|2024-09-19 08:09:40|2024-09-19 20:59:40|21806|3.1|0.09133|2024-09-18|0.09295|18|0.214173|18|-0.208189|18|2024-09-18|0.09305|0.09324|0.09336|0.09348|0.09346|0.09359|0.09357|0.09364|0.0939|0.09446|0.09425|0.09396|0.09343|0.09317|0.09302|0.09312|0.09349|0.09321|0.09295|0.09343|0.09357||0.09342|0.0934|0|0|0|0|0|0|0|0|1|0|0|2|4|6|11|11|6|6|12|1|1||0|0|0.01013|0.01543|0.01323|0.00896|0.00696|0.01085|0.01065|0.01132|0.01325|0.01359|0.01382|0.01228|0.01509|0.02205|0.02229|0.02779|0.01973|0.0129|0.0276|0.01444|0.01038||0.02124|0.01188|-0.00992|-0.01676|-0.01054|-0.0093|-0.00955|-0.01134|-0.01071|-0.01229|-0.01429|-0.0145|-0.01258|-0.01008|-0.01543|-0.02211|-0.02426|-0.02787|-0.01795|-0.01292|-0.02848|-0.01535|-0.01012||-0.01526|-0.01152|272|351|318|260|181|290|331|339|351|347|345|322|349|358|359|359|357|349|355|354|256|91|134|||||||||||||||||||||||||
2024-09-19 21:39:38|CC.D.HG.UME.IP|4102|2024-09-19 08:09:40|2024-09-19 20:59:50|43573.1|8.9|0.04319|2024-09-18|0.04616|18|0.563574|18|-0.288994|18|2024-09-18|0.04672|0.04692|0.04698|0.04698|0.047|0.04703|0.04693|0.04673|0.04649|0.04643|0.04642|0.04639|0.04647|0.04651|0.04647|0.04646|0.04644|0.04649|0.04616|0.04655|0.04671||0.04669|0.04677|4|9|3|2|2|4|3|8|6|4|4|7|11|15|10|12|11|5|21|15|5||2|2|0.00492|0.01589|0.00702|0.00594|0.00542|0.00856|0.0116|0.01386|0.00879|0.00684|0.00657|0.007|0.00727|0.01335|0.01074|0.00926|0.00742|0.00613|0.02788|0.02248|0.00783||0.00809|0.00603|-0.0063|-0.0162|-0.00831|-0.00641|-0.00523|-0.00846|-0.00979|-0.01253|-0.00849|-0.00817|-0.00658|-0.00709|-0.0082|-0.01515|-0.01114|-0.00975|-0.0083|-0.0074|-0.02704|-0.02604|-0.00818||-0.009|-0.00656|233|355|309|280|207|249|343|344|339|307|277|311|322|359|354|339|311|277|360|358|260|173|207|||||||||||||||||||||||||
2024-09-19 21:39:38|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-09-18|0.05129|14|0.098484|18|-0.266519|18|2024-09-18|0.45252|0.07395|0.07394|0.07394|0.07383|0.06906|0.0516|0.0519|0.05214|0.05146|0.05131|0.05174|0.0519|0.05131|0.05129|0.05286|0.05571|0.06512|0.09242|0.07606|0.10269|0.19501|1.29538|2.16463|3|4|5|3|8|10|5|11|9|9|7|7|7|8|10|11|10|11|22|21|13|2|2|3|0.00215|0.00321|0.0025|0.00196|0.00324|0.00365|0.00331|0.00502|0.005|0.00414|0.00305|0.00272|0.00296|0.00288|0.00339|0.00424|0.0023|0.00536|0.01584|0.01186|0.00754|0.00178|0.00998|0.00974|-0.00256|-0.00267|-0.00224|-0.0021|-0.00359|-0.00391|-0.00389|-0.00573|-0.00366|-0.00362|-0.00354|-0.0026|-0.00285|-0.00317|-0.0038|-0.00405|-0.00245|-0.00605|-0.01865|-0.01214|-0.00821|-0.00332|-0.01353|-0.00712|266|275|309|304|264|319|337|356|358|359|350|345|357|357|360|358|359|360|359|360|347|153|272|293|||||||||||||||||||||||||
2024-09-19 21:39:39|CC.D.IRON.UME.IP|720|2024-09-19 13:00:00|2024-09-19 14:59:50|696.8|256.3|0.36524|2024-09-18|0.65945|1|0.276484|1|-0.289603|1|2024-09-18||0.65945|0.66691|0.66969||0.67223|0.66894|||||||0.6698|0.66703|||||||||||655|313|291||415|318|||||||309|214|||||||||||0.07586|0.04379|0.03721||0.04885|0.05014|||||||0.03914|0.05308|||||||||||-0.06678|-0.04592|-0.04052||-0.04692|-0.04075|||||||-0.05061|-0.06264||||||||||304|181|93|149|275|202|177|||||||||||||||||||||||||
2024-09-19 21:39:39|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-09-18|0.23685|10|0.248387|1|-0.180701|5|2024-09-18|0.23988|0.2407|0.24117|0.24099|0.24088|0.2411|0.24111|0.23872|0.23753|0.23722|0.23685|0.23725|0.23739|0.23752|0.23735|0.23698|0.23735|0.26017|||||||2|6|3|2|2|2|3|4|3|3|2|2|2|4|3|4|2|2|||||||0.01432|0.02364|0.01509|0.01664|0.01606|0.01464|0.01984|0.02764|0.01821|0.01825|0.01503|0.01411|0.01493|0.01699|0.01831|0.02382|0.01548|0.01432|||||||-0.02159|-0.02496|-0.01766|-0.01384|-0.01494|-0.02018|-0.01945|-0.02567|-0.01801|-0.01679|-0.01499|-0.01838|-0.01519|-0.01976|-0.01692|-0.02188|-0.01708|-0.01983|||||||104|326|217|150|74|159|262|292|247|241|191|200|196|284|273|270|99|97|||||||||||||||||||||||||
2024-09-19 21:39:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:39:40|CS.D.LEAD.MINI.IP|1614|2024-09-19 08:09:30|2024-09-19 17:59:20|2071.8|2.6|0.53975|2024-09-18|0.29474|16|0.149269|0|-0.253984|1|2024-09-18|0.29851|0.29935|0.29958|0.29976|0.29989|0.30034|0.29998|0.29938|0.29721|0.29656|0.29586|0.2952|0.29576|0.29617|0.29615|0.29533|0.29474|0.418|||||||2|4|2|2|1|2|2|3|2|2|2|2|2|3|2|3|2|2|||||||0.02603|0.02829|0.02148|0.01424|0.02199|0.01843|0.01576|0.02959|0.02415|0.01746|0.02153|0.02171|0.01921|0.02181|0.01991|0.02089|0.03118|0.03794|||||||-0.01896|-0.02466|-0.01543|-0.01292|-0.01149|-0.01844|-0.01778|-0.02584|-0.02329|-0.0185|-0.01619|-0.02058|-0.02386|-0.02289|-0.02236|-0.02571|-0.02183|-0.02133|||||||58|237|121|79|34|94|133|220|173|141|140|150|182|247|221|244|72|46|||||||||||||||||||||||||
2024-09-19 21:39:41|CC.D.W.UME.IP|0|none|||0|0|2024-09-18|0.10252|12|0.188356|13|-0.222985|13|2024-09-18|0.10321|0.10295|0.10272|0.10265|0.10272|0.10266|0.10267|0.10306|0.10301|0.10287|0.10287|0.1029|0.10252|0.10303|0.10293|0.10342|0.10367|0.10359|0.10338||||||4|2|4|2|2|2|3|7|8|9|7|8|9|25|15|13|14|10|37||||||0.0413|0.02335|0.04109|0.01711|||0.04109|0.02343|0.03431|0.03259|0.02574|0.02805|0.0282|0.04613|0.02982|0.03233|0.02709|0.02549|0.04219||||||-0.0297|-0.01945|-0.02283|-0.01711|-0.02283|-0.01711|-0.02395|-0.02642|-0.0248|-0.02242|-0.02648|-0.02743|-0.02694|-0.04961|-0.03562|-0.02684|-0.02735|-0.02234|-0.03399||||||83|137|41|13|22|44|71|90|30|59|71|49|112|150|263|197|145|170|89|||||||||||||||||||||||||
2024-09-19 21:39:42|CC.D.KC.UME.IP|0|none|||0|0|2024-09-18|0.07637|16|0.339786|14|-0.195792|12|2024-09-18|||||||||0.08741|0.08006|0.08421|0.08554|0.08199|0.07907|0.07927|0.07756|0.07637|0.08309|||||||||||||||4|3|2|3|7|4|5|5|7|3|||||||||||||||0.02952|0.0226|0.0216|0.02549|0.03101|0.02635|0.03244|0.02516|0.02163|0.01329|||||||||||||||-0.0277|-0.01932|-0.01695|-0.02928|-0.02686|-0.02502|-0.02646|-0.02198|-0.02542|-0.03221|||||||228|211|194|264|316|268|286|246|239|122|||||||||||||||||||||||||
2024-09-19 21:39:43|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-09-18|0.10608|11|0.139419|1|-0.196897|1|2024-09-18|0.10831|0.10957|0.10732|0.10736|0.10737|0.10745|0.10727|0.10833|0.10628|0.10615|0.10614|0.10608|0.10621|0.10631|0.10623|0.10623|0.10621|0.11028|||||||4|16|8|5|3|7|10|8|7|6|5|7|8|16|14|11|6|4|||||||0.00472|0.01734|0.00833|0.00616|0.00571|0.00896|0.01277|0.01552|0.0108|0.00878|0.00764|0.00943|0.00837|0.01342|0.01352|0.01262|0.0076|0.00653|||||||-0.00621|-0.01753|-0.00911|-0.00628|-0.00518|-0.00917|-0.01211|-0.01443|-0.01091|-0.00898|-0.00755|-0.00932|-0.00884|-0.01465|-0.01204|-0.01218|-0.00897|-0.00826|||||||278|360|328|312|220|289|358|353|356|341|328|350|352|360|360|358|324|253|||||||||||||||||||||||||
2024-09-19 21:39:44|CC.D.C.UME.IP|0|none|||0|0|2024-09-18|0.14337|6|0.072185|16|-0.096085|13|2024-09-18|0.14398|0.14366|0.14352|0.14343|0.14346|0.14351|0.14337|0.14347|0.14349|0.14341|0.14346|0.1434|0.14359|0.14394|0.14358|0.14392|0.14423|0.14409|0.14395||||||48|22|73|19|17|38|100|37|43|47|37|48|78|82|58|53|46|60|119||||||0.0288|0.03079|||||0.0239|0.04784|0.04784||0.04785|0.02389|0.02988|0.02954|0.0393|0.03838|0.04274|0.03494|0.03401||||||-0.024|-0.02394|-0.03587|-0.0239|||-0.02389|-0.02391|-0.02392|-0.03585|-0.03984|-0.0239|-0.03351|-0.03449|-0.03829|-0.03836|-0.04002|-0.03324|-0.03466||||||16|44|9|9|7|10|13|14|2|16|18|8|22|74|87|52|55|77|45|||||||||0||||||||||||||||
2024-09-19 21:39:44|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:39:45|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:39:45|CC.D.LC.UME.IP|1471|2024-09-19 13:30:00|2024-09-19 18:04:50|18087.9|6.8|0.06286|2024-09-18|0.06676|18|0.058475|13|-0.06012|13|2024-09-18||||||||||||||0.06682|0.06678|0.06684|0.06684|0.06679|0.06676|||||||||||||||||||9|8|7|6|9|23|||||||||||||||||||0.01767|0.01157|0.00885|0.00804|0.00841|0.01934|||||||||||||||||||-0.0174|-0.0128|-0.00946|-0.00949|-0.00768|-0.00897||||||172|305|256|241|244|29|||||||||||||||||||||||||
2024-09-19 21:39:46|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-09-18|0.01208|13|0.616622|18|-0.246936|18|2024-09-18|0.01554|0.01494|0.0163|0.01514|0.01595|0.01457|0.01417|0.01414|0.01453|0.0142|0.0126|0.013|0.01333|0.01208|0.0132|0.01558|0.01674|0.01562|0.01917|0.01798|0.01814||0.01949|0.01933|14|31|18|17|15|23|24|20|18|18|22|20|24|37|36|30|21|27|67|62|25||12|14|0.00412|0.00834|0.00489|0.00411|0.00417|0.00545|0.00489|0.00537|0.00449|0.00601|0.00562|0.00501|0.00639|0.00787|0.0081|0.00619|0.00424|0.00601|0.03457|0.02505|0.00986||0.00722|0.00392|-0.00407|-0.0081|-0.00508|-0.0045|-0.00466|-0.0054|-0.00495|-0.00468|-0.00501|-0.00519|-0.00488|-0.00491|-0.00639|-0.00974|-0.00901|-0.00644|-0.00444|-0.00693|-0.03474|-0.02603|-0.00892||-0.00613|-0.00426|357|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|350|358|||||||||||||||||||||||||
2024-09-19 21:39:47|EN.D.LGO.FWM1.IP|3280|2024-09-19 08:09:50|2024-09-19 21:37:40|666.6|17.3|0.107|2024-09-18|0.15188|18|0.182288|18|-0.196701|18|2024-09-18|0.15195|0.15233|0.15245|0.15264|0.15263|0.15286|0.15286|0.153|0.15346|0.15454|0.15416|0.15365|0.15286|0.15242|0.15221|0.15246|0.15292|0.15246|0.15188|0.15276|0.15302|0.46014|||1|1|2|1|7|3|8|14|34|26|11|7|35|45|32|34|34|13|33|4|2|23|||0.02225|0.02545|0.02492|0.02646|0.01984|0.01893|0.02049|0.02136|0.02721|0.02345|0.02361|0.02168|0.02117|0.02485|0.02878|0.03257|0.02422|0.02391|0.0352|0.02085|0.02041|0.0767|||-0.02402|-0.02855|-0.02358|-0.02076|-0.02206|-0.02386|-0.02169|-0.02516|-0.02967|-0.03021|-0.02614|-0.02545|-0.02729|-0.03129|-0.03868|-0.03857|-0.03015|-0.02668|-0.03814|-0.02553|-0.02066|-0.02556|||133|274|188|138|73|133|155|172|205|162|189|147|210|271|305|302|220|157|299|220|94|14|||||||||||||||||||||||||
2024-09-19 21:39:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:39:48|CC.D.HO.UME.IP|0|none|||0|0|2024-09-18|0.09295|18|0.214173|18|-0.208189|18|2024-09-18|0.09305|0.09324|0.09336|0.09348|0.09346|0.09359|0.09357|0.09364|0.0939|0.09446|0.09425|0.09396|0.09343|0.09317|0.09302|0.09312|0.09349|0.09321|0.09295|0.09343|0.09357||0.09342|0.0934|0|0|0|0|0|0|0|0|1|0|0|2|4|6|11|11|6|6|12|1|1||0|0|0.01013|0.01543|0.01323|0.00896|0.00696|0.01085|0.01065|0.01132|0.01325|0.01359|0.01382|0.01228|0.01509|0.02205|0.02229|0.02779|0.01973|0.0129|0.0276|0.01444|0.01038||0.02124|0.01188|-0.00992|-0.01676|-0.01054|-0.0093|-0.00955|-0.01134|-0.01071|-0.01229|-0.01429|-0.0145|-0.01258|-0.01008|-0.01543|-0.02211|-0.02426|-0.02787|-0.01795|-0.01292|-0.02848|-0.01535|-0.01012||-0.01526|-0.01152|272|351|318|260|181|290|331|339|351|347|345|322|349|358|359|359|357|349|355|354|256|91|134|||||||||||||||||||||||||
2024-09-19 21:39:49|CC.D.HG.UME.IP|0|none|||0|0|2024-09-18|0.04616|18|0.563574|18|-0.288994|18|2024-09-18|0.04672|0.04692|0.04698|0.04698|0.047|0.04703|0.04693|0.04673|0.04649|0.04643|0.04642|0.04639|0.04647|0.04651|0.04647|0.04646|0.04644|0.04649|0.04616|0.04655|0.04671||0.04669|0.04677|4|9|3|2|2|4|3|8|6|4|4|7|11|15|10|12|11|5|21|15|5||2|2|0.00492|0.01589|0.00702|0.00594|0.00542|0.00856|0.0116|0.01386|0.00879|0.00684|0.00657|0.007|0.00727|0.01335|0.01074|0.00926|0.00742|0.00613|0.02788|0.02248|0.00783||0.00809|0.00603|-0.0063|-0.0162|-0.00831|-0.00641|-0.00523|-0.00846|-0.00979|-0.01253|-0.00849|-0.00817|-0.00658|-0.00709|-0.0082|-0.01515|-0.01114|-0.00975|-0.0083|-0.0074|-0.02704|-0.02604|-0.00818||-0.009|-0.00656|233|355|309|280|207|249|343|344|339|307|277|311|322|359|354|339|311|277|360|358|260|173|207|||||||||||||||||||||||||
2024-09-19 21:39:49|CS.D.CFDSILVER.CFM.IP|4597|2024-09-19 08:09:50|2024-09-19 20:59:50|3077.1|20.1|0.06982|2024-09-18|0.06543|11|1.179775|18|-0.465962|19|2024-09-18|0.09401|0.09613|0.09252|0.0949|0.09343|0.09622|0.09255|0.06991|0.06561|0.06672|0.06592|0.06543|0.06554|0.06597|0.06671|0.06706|0.06687|0.07084|0.09734|0.09973|0.09826||0.09953|0.09967|8|28|14|11|7|14|19|13|8|9|10|9|14|29|28|17|12|14|56|49|14||5|5|0.01016|0.0352|0.01466|0.01278|0.01037|0.01628|0.01685|0.01181|0.00813|0.00936|0.00832|0.00998|0.01291|0.02156|0.02155|0.01488|0.01197|0.01298|0.0719|0.05718|0.02228||0.0148|0.01175|-0.01116|-0.03437|-0.01526|-0.0143|-0.01157|-0.01476|-0.01471|-0.01164|-0.00897|-0.0105|-0.01006|-0.00891|-0.01247|-0.02539|-0.02226|-0.01476|-0.0109|-0.01571|-0.06858|-0.06828|-0.01806||-0.01625|-0.01111|346|360|358|355|342|359|360|360|357|358|360|360|360|360|360|360|360|360|360|360|357|321|340|||||||||||||||||||||||||
2024-09-19 21:39:50|CC.D.IRON.UME.IP|0|none|||0|0|2024-09-18|0.65945|1|0.276484|1|-0.289603|1|2024-09-18||0.65945|0.66691|0.66969||0.67223|0.66894|||||||0.6698|0.66703|||||||||||655|313|291||415|318|||||||309|214|||||||||||0.07586|0.04379|0.03721||0.04885|0.05014|||||||0.03914|0.05308|||||||||||-0.06678|-0.04592|-0.04052||-0.04692|-0.04075|||||||-0.05061|-0.06264||||||||||304|181|93|149|275|202|177|||||||||||||||||||||||||
2024-09-19 21:39:50|CC.D.NG.UME.IP|3765|2024-09-19 08:09:50|2024-09-19 20:59:50|2561|22|0.07612|2024-09-18|0.11594|12|0.232919|12|-0.35517|18|2024-09-18|0.11792|0.11792|0.11795|0.11767|0.11755|0.11747|0.11746|0.11755|0.11753|0.11762|0.11704|0.11655|0.11594|0.1163|0.11795|0.11878|0.11895|0.11844|0.1189|0.11889|0.11884||0.11894|0.11883|5|1|0|6|4|6|5|5|7|5|9|13|26|37|45|28|19|22|33|9|9||2|1|0.07867|0.03932|0.03932|0.04636|0.03918|0.03916|0.03916|0.04355|0.04897|0.03922|0.05018|0.05299|0.05592|0.04273|0.04598|0.05163|0.05253|0.04226|0.05623|0.03964|0.04624||0.03968||-0.07846|-0.03929|-0.03931|-0.0392|-0.03918|-0.03913|-0.03917|-0.04352|-0.03917|-0.05228|-0.03897|-0.05109|-0.05824|-0.05587|-0.05472|-0.04784|-0.04227|-0.04934|-0.05655|-0.04684|-0.03961||-0.03964|-0.03962|33|22|16|63|36|30|57|80|53|43|100|152|255|256|268|217|183|197|231|117|65|38|13|||||||||||||||||||||||||
2024-09-19 21:39:50|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-09-18|0.29474|16|0.149269|0|-0.253984|1|2024-09-18|0.29851|0.29935|0.29958|0.29976|0.29989|0.30034|0.29998|0.29938|0.29721|0.29656|0.29586|0.2952|0.29576|0.29617|0.29615|0.29533|0.29474|0.418|||||||2|4|2|2|1|2|2|3|2|2|2|2|2|3|2|3|2|2|||||||0.02603|0.02829|0.02148|0.01424|0.02199|0.01843|0.01576|0.02959|0.02415|0.01746|0.02153|0.02171|0.01921|0.02181|0.01991|0.02089|0.03118|0.03794|||||||-0.01896|-0.02466|-0.01543|-0.01292|-0.01149|-0.01844|-0.01778|-0.02584|-0.02329|-0.0185|-0.01619|-0.02058|-0.02386|-0.02289|-0.02236|-0.02571|-0.02183|-0.02133|||||||58|237|121|79|34|94|133|220|173|141|140|150|182|247|221|244|72|46|||||||||||||||||||||||||
2024-09-19 21:39:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:39:51|CC.D.CC.UME.IP|2219|2024-09-19 08:45:00|2024-09-19 17:29:50|7167.5|1.8|0.14543|2024-09-18|0.11485|16|0.385351|15|-0.279746|14|2024-09-18|||||||||0.16901|0.16735|0.16748|0.16766|0.15732|0.15412|0.49246|0.15062|0.11485|0.12429|||||||||||||||1|1|0|1|2|4|6|10|3|1|||||||||||||||0.04879|0.03287|0.02335|0.03263|0.03884|0.03819|0.03996|0.0368|0.01873|0.0277|||||||||||||||-0.03561|-0.0471|-0.02865|-0.02523|-0.04307|-0.04766|-0.05707|-0.03835|-0.02787|-0.02834|||||||66|198|158|161|272|274|286|284|219|119|||||||||||||||||||||||||
2024-09-19 21:39:51|CC.D.LC.UME.IP|0|none|||0|0|2024-09-18|0.06676|18|0.058475|13|-0.06012|13|2024-09-18||||||||||||||0.06682|0.06678|0.06684|0.06684|0.06679|0.06676|||||||||||||||||||9|8|7|6|9|23|||||||||||||||||||0.01767|0.01157|0.00885|0.00804|0.00841|0.01934|||||||||||||||||||-0.0174|-0.0128|-0.00946|-0.00949|-0.00768|-0.00897||||||172|305|256|241|244|29|||||||||||||||||||||||||
2024-09-19 21:39:52|CS.D.NICKEL.MINI.IP|620|2024-09-19 08:09:50|2024-09-19 17:58:50|16295|1.1|0.36757|2024-09-18|0.36917|8|0.067864|9|-0.234496|13|2024-09-18||||||||0.37052|0.36917|0.37036|0.371|0.37018|0.37043|0.37087|0.37067|0.37011|0.37002|0.37044||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03866|0.04924|0.06786|0.04737||0.04787|0.04681|0.04326|0.05186||||||||||||||||-0.06021|-0.04918|||-0.04317|-0.04323|-0.0707|-0.04225|-0.05307|||||||||93|60|67|58|64|58|94|97|88|30|20|||||||||||||||||||||||||
2024-09-19 21:39:52|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-09-18|0.15188|18|0.182288|18|-0.196701|18|2024-09-18|0.15195|0.15233|0.15245|0.15264|0.15263|0.15286|0.15286|0.153|0.15346|0.15454|0.15416|0.15365|0.15286|0.15242|0.15221|0.15246|0.15292|0.15246|0.15188|0.15276|0.15302|0.46014|||1|1|2|1|7|3|8|14|34|26|11|7|35|45|32|34|34|13|33|4|2|23|||0.02225|0.02545|0.02492|0.02646|0.01984|0.01893|0.02049|0.02136|0.02721|0.02345|0.02361|0.02168|0.02117|0.02485|0.02878|0.03257|0.02422|0.02391|0.0352|0.02085|0.02041|0.0767|||-0.02402|-0.02855|-0.02358|-0.02076|-0.02206|-0.02386|-0.02169|-0.02516|-0.02967|-0.03021|-0.02614|-0.02545|-0.02729|-0.03129|-0.03868|-0.03857|-0.03015|-0.02668|-0.03814|-0.02553|-0.02066|-0.02556|||133|274|188|138|73|133|155|172|205|162|189|147|210|271|305|302|220|157|299|220|94|14|||||||||||||||||||||||||
2024-09-19 21:39:53|CC.D.RB.UME.IP|4283|2024-09-19 08:09:50|2024-09-19 20:59:50|20365|4|0.10096|2024-09-18|0.10079|17|0.436105|14|-0.227273|22|2024-09-18|0.16989|0.20181|0.166|0.14685|0.16508|0.17631|0.14382|0.13064|0.11537|0.12038|0.12611|0.1084|0.10224|0.10128|0.10189|0.10096|0.10111|0.10079|0.10254|0.10361|0.10171||0.21925|0.18247|0|0|0|0|0|0|0|0|0|0|0|0|2|6|7|5|5|7|11|1|1||0|0|0.01821|0.01843|0.02565|0.02053|0.0183|0.01969|0.02474|0.02398|0.02215|0.02523|0.02838|0.01874|0.01478|0.02235|0.02515|0.02617|0.02014|0.01479|0.03069|0.01734|0.01187||0.02464|0.02443|-0.01743|-0.01944|-0.01967|-0.0206|-0.02139|-0.02006|-0.02094|-0.02328|-0.02128|-0.02244|-0.02486|-0.0154|-0.01471|-0.02342|-0.02597|-0.02826|-0.02121|-0.01529|-0.03159|-0.01958|-0.01111||-0.03055|-0.02447|245|349|323|248|186|272|330|338|351|337|344|337|351|360|359|359|356|356|359|360|270|96|118|||||||||||||||||||||||||
2024-09-19 21:39:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:39:54|CC.D.CT.UME.IP|2634|2024-09-19 08:10:00|2024-09-19 18:20:00|7391.6|6.7|0.19349|2024-09-18|0.20504|11|0.243599|1|-0.464443|1|2024-09-18||0.20528|0.20533|0.20524|0.2051|0.20609|0.20556|0.20525|0.20522|0.20529|0.2051|0.20504|0.20662|0.20822|0.20994|0.20917|0.20919|0.20884|0.20789|||||||3|1|0|0|1|1|2|2|2|1|3|6|12|9|4|4|5|19|||||||0.02041|0.01258|0.00995|0.0092|0.01223|0.01278|0.01318|0.01348|0.01232|0.00677|0.01201|0.0177|0.02008|0.02119|0.01935|0.01078|0.01347|0.02243|||||||-0.03296|-0.01431|-0.01342|-0.00615|-0.01645|-0.01017|-0.01098|-0.0126|-0.00886|-0.01063|-0.01624|-0.02851|-0.0255|-0.01976|-0.01812|-0.0119|-0.01216|-0.02066||||||247|125|71|37|157|216|215|148|151|131|131|274|329|336|261|253|221|112|||||||||||||||||||||||||
2024-09-19 21:39:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:39:54|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-09-18|0.06543|11|1.179775|18|-0.465962|19|2024-09-18|0.09401|0.09613|0.09252|0.0949|0.09343|0.09622|0.09255|0.06991|0.06561|0.06672|0.06592|0.06543|0.06554|0.06597|0.06671|0.06706|0.06687|0.07084|0.09734|0.09973|0.09826||0.09953|0.09967|8|28|14|11|7|14|19|13|8|9|10|9|14|29|28|17|12|14|56|49|14||5|5|0.01016|0.0352|0.01466|0.01278|0.01037|0.01628|0.01685|0.01181|0.00813|0.00936|0.00832|0.00998|0.01291|0.02156|0.02155|0.01488|0.01197|0.01298|0.0719|0.05718|0.02228||0.0148|0.01175|-0.01116|-0.03437|-0.01526|-0.0143|-0.01157|-0.01476|-0.01471|-0.01164|-0.00897|-0.0105|-0.01006|-0.00891|-0.01247|-0.02539|-0.02226|-0.01476|-0.0109|-0.01571|-0.06858|-0.06828|-0.01806||-0.01625|-0.01111|346|360|358|355|342|359|360|360|357|358|360|360|360|360|360|360|360|360|360|360|357|321|340|||||||||||||||||||||||||
2024-09-19 21:39:55|CC.D.NG.UME.IP|0|none|||0|0|2024-09-18|0.11594|12|0.232919|12|-0.35517|18|2024-09-18|0.11792|0.11792|0.11795|0.11767|0.11755|0.11747|0.11746|0.11755|0.11753|0.11762|0.11704|0.11655|0.11594|0.1163|0.11795|0.11878|0.11895|0.11844|0.1189|0.11889|0.11884||0.11894|0.11883|5|1|0|6|4|6|5|5|7|5|9|13|26|37|45|28|19|22|33|9|9||2|1|0.07867|0.03932|0.03932|0.04636|0.03918|0.03916|0.03916|0.04355|0.04897|0.03922|0.05018|0.05299|0.05592|0.04273|0.04598|0.05163|0.05253|0.04226|0.05623|0.03964|0.04624||0.03968||-0.07846|-0.03929|-0.03931|-0.0392|-0.03918|-0.03913|-0.03917|-0.04352|-0.03917|-0.05228|-0.03897|-0.05109|-0.05824|-0.05587|-0.05472|-0.04784|-0.04227|-0.04934|-0.05655|-0.04684|-0.03961||-0.03964|-0.03962|33|22|16|63|36|30|57|80|53|43|100|152|255|256|268|217|183|197|231|117|65|38|13|||||||||||||||||||||||||
2024-09-19 21:39:55|CC.D.SB.UME.IP|2082|2024-09-19 08:10:00|2024-09-19 16:59:50|2210.5|16.5|0.11837|2024-09-18|0.14006|16|0.461029|12|-0.408859|11|2024-09-18||||||||0.1483|0.14699|0.14569|0.14561|0.14609|0.14417|0.14378|0.14196|0.14047|0.14006|||||||||||||||8|11|26|13|12|29|21|23|18|23|||||||||||||||0.03645|0.03271|0.04076|0.03679|0.0341|0.05433|0.03383|0.05738|0.05249|0.0465|||||||||||||||-0.05066|-0.02954|-0.03506|-0.0371|-0.0428|-0.04316|-0.0384|-0.04753|-0.06126|-0.05298||||||||94|182|149|134|131|273|204|280|279|291|||||||||||||||||||||||||
2024-09-19 21:39:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:39:56|CC.D.CC.UME.IP|0|none|||0|0|2024-09-18|0.11485|16|0.385351|15|-0.279746|14|2024-09-18|||||||||0.16901|0.16735|0.16748|0.16766|0.15732|0.15412|0.49246|0.15062|0.11485|0.12429|||||||||||||||1|1|0|1|2|4|6|10|3|1|||||||||||||||0.04879|0.03287|0.02335|0.03263|0.03884|0.03819|0.03996|0.0368|0.01873|0.0277|||||||||||||||-0.03561|-0.0471|-0.02865|-0.02523|-0.04307|-0.04766|-0.05707|-0.03835|-0.02787|-0.02834|||||||66|198|158|161|272|274|286|284|219|119|||||||||||||||||||||||||
2024-09-19 21:39:56|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-09-18|0.36917|8|0.067864|9|-0.234496|13|2024-09-18||||||||0.37052|0.36917|0.37036|0.371|0.37018|0.37043|0.37087|0.37067|0.37011|0.37002|0.37044||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03866|0.04924|0.06786|0.04737||0.04787|0.04681|0.04326|0.05186||||||||||||||||-0.06021|-0.04918|||-0.04317|-0.04323|-0.0707|-0.04225|-0.05307|||||||||93|60|67|58|64|58|94|97|88|30|20|||||||||||||||||||||||||
2024-09-19 21:39:57|CC.D.LCO.UME.IP|4457|2024-09-19 08:10:00|2024-09-19 21:39:20||42.3|0.75901|2024-09-18|0.04221|15|0.28822|18|-0.235211|18|2024-09-18|2.34542|0.90084|0.98312|3.89059|6.60889|4.01729|2.46766|0.93516|0.61614|0.91436|0.04336|0.0431|0.32467|0.0425|0.32056|0.04221|0.04327|0.04357|0.04432|0.04556|3.59148|0.10553|||3|15|5|5|4|15|12|20|65|31|28|26|27|45|82|84|36|28|87|16|5|3|||0.01235|0.01926|0.01224|0.01069|0.00763|0.01162|0.01173|0.0141|0.01657|0.0156|0.01849|0.01551|0.01569|0.02449|0.02345|0.02944|0.02108|0.01607|0.02985|0.01589|0.0143|0.01192|||-0.01184|-0.0202|-0.0138|-0.01049|-0.01098|-0.0124|-0.01233|-0.01443|-0.01552|-0.01798|-0.01706|-0.01309|-0.01458|-0.02417|-0.02565|-0.03111|-0.01958|-0.01531|-0.03191|-0.01859|-0.01083|-0.01832|||261|351|320|260|198|302|330|336|348|344|347|337|354|359|360|359|357|350|360|358|282|56|||||||||||||||||||||||||
2024-09-19 21:39:57|CC.D.RB.UME.IP|0|none|||0|0|2024-09-18|0.10079|17|0.436105|14|-0.227273|22|2024-09-18|0.16989|0.20181|0.166|0.14685|0.16508|0.17631|0.14382|0.13064|0.11537|0.12038|0.12611|0.1084|0.10224|0.10128|0.10189|0.10096|0.10111|0.10079|0.10254|0.10361|0.10171||0.21925|0.18247|0|0|0|0|0|0|0|0|0|0|0|0|2|6|7|5|5|7|11|1|1||0|0|0.01821|0.01843|0.02565|0.02053|0.0183|0.01969|0.02474|0.02398|0.02215|0.02523|0.02838|0.01874|0.01478|0.02235|0.02515|0.02617|0.02014|0.01479|0.03069|0.01734|0.01187||0.02464|0.02443|-0.01743|-0.01944|-0.01967|-0.0206|-0.02139|-0.02006|-0.02094|-0.02328|-0.02128|-0.02244|-0.02486|-0.0154|-0.01471|-0.02342|-0.02597|-0.02826|-0.02121|-0.01529|-0.03159|-0.01958|-0.01111||-0.03055|-0.02447|245|349|323|248|186|272|330|338|351|337|344|337|351|360|359|359|356|356|359|360|270|96|118|||||||||||||||||||||||||
2024-09-19 21:39:58|CC.D.CL.UME.IP|4455|2024-09-19 08:10:00|2024-09-19 20:59:50|7111.3|56|4.34671|2024-09-18|0.04897|17|0.39503|14|-0.241738|18|2024-09-18|0.76836|0.05255|0.05011|0.781|1.48556|0.7181|1.51111|0.05112|0.33|0.0514|0.0519|0.0497|0.04921|0.0505|0.05044|0.04962|0.04982|0.04897|0.05124|0.60731|0.75965||0.05746|25.03476|2|3|2|1|2|3|2|8|8|6|5|6|12|19|22|30|31|22|37|7|4||1|10|0.01142|0.02056|0.01267|0.01182|0.00818|0.01227|0.01352|0.01612|0.0172|0.01794|0.02051|0.0169|0.01702|0.02901|0.02866|0.03086|0.02368|0.0188|0.03544|0.01744|0.01424||0.01267|0.01059|-0.01255|-0.01969|-0.01341|-0.01226|-0.01053|-0.01309|-0.01302|-0.01643|-0.01814|-0.01791|-0.02003|-0.0157|-0.01843|-0.02886|-0.02997|-0.03485|-0.02503|-0.01863|-0.03686|-0.0194|-0.0125||-0.01288|-0.01091|279|358|330|273|209|300|342|350|357|357|352|349|352|360|360|360|360|356|360|360|283|144|168|||||||||||||||||||||||||
2024-09-19 21:39:58|CC.D.CT.UME.IP|0|none|||0|0|2024-09-18|0.20504|11|0.243599|1|-0.464443|1|2024-09-18||0.20528|0.20533|0.20524|0.2051|0.20609|0.20556|0.20525|0.20522|0.20529|0.2051|0.20504|0.20662|0.20822|0.20994|0.20917|0.20919|0.20884|0.20789|||||||3|1|0|0|1|1|2|2|2|1|3|6|12|9|4|4|5|19|||||||0.02041|0.01258|0.00995|0.0092|0.01223|0.01278|0.01318|0.01348|0.01232|0.00677|0.01201|0.0177|0.02008|0.02119|0.01935|0.01078|0.01347|0.02243|||||||-0.03296|-0.01431|-0.01342|-0.00615|-0.01645|-0.01017|-0.01098|-0.0126|-0.00886|-0.01063|-0.01624|-0.02851|-0.0255|-0.01976|-0.01812|-0.0119|-0.01216|-0.02066||||||247|125|71|37|157|216|215|148|151|131|131|274|329|336|261|253|221|112|||||||||||||||||||||||||
2024-09-19 21:39:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:39:59|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:39:59|CC.D.SB.UME.IP|0|none|||0|0|2024-09-18|0.14006|16|0.461029|12|-0.408859|11|2024-09-18||||||||0.1483|0.14699|0.14569|0.14561|0.14609|0.14417|0.14378|0.14196|0.14047|0.14006|||||||||||||||8|11|26|13|12|29|21|23|18|23|||||||||||||||0.03645|0.03271|0.04076|0.03679|0.0341|0.05433|0.03383|0.05738|0.05249|0.0465|||||||||||||||-0.05066|-0.02954|-0.03506|-0.0371|-0.0428|-0.04316|-0.0384|-0.04753|-0.06126|-0.05298||||||||94|182|149|134|131|273|204|280|279|291|||||||||||||||||||||||||
2024-09-19 21:39:59|CC.D.SM.UME.IP|2656|2024-09-19 08:10:00|2024-09-19 18:19:50|32183.3|12.6|0.11193|2024-09-18|0.12227|6|0.200421|1|-0.148889|17|2024-09-18|0.12381|0.12276|0.12255|0.12249|0.12246|0.12238|0.12227|0.1225|0.12259|0.12251|0.12257|0.12262|0.12276|0.12352|0.12364|0.12444|0.12458|0.12465|0.12416||||||4|6|3|3|4|3|2|5|3|3|7|4|9|29|15|13|13|11|37||||||0.01949|0.02127|0.01186|0.01261|0.01304|0.00892|0.01213|0.01423|0.01116|0.01082|0.01088|0.01496|0.01269|0.02427|0.02027|0.01544|0.0164|0.01261|0.02541||||||-0.01966|-0.01742|-0.01288|-0.00966|-0.01023|-0.01031|-0.01123|-0.01248|-0.01042|-0.0093|-0.01482|-0.01215|-0.01589|-0.02816|-0.02165|-0.0207|-0.01789|-0.01588|-0.02282||||||137|319|207|107|78|168|216|116|156|118|122|147|200|177|321|266|283|268|112|||||||||||||||||||||||||
2024-09-19 21:40:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:01|CC.D.BO.UME.IP|2856|2024-09-19 08:10:00|2024-09-19 18:19:50|4087.3|15.7|0.14001|2024-09-18|0.1476|13|0.167968|13|-0.19671|14|2024-09-18|0.15032|0.14906|0.14894|0.14884|0.14888|0.14897|0.14873|0.14854|0.14864|0.14884|0.14858|0.14838|0.14819|0.1476|0.14787|0.14957|0.15003|0.14912|0.14871||||||2|5|1|1|1|1|2|4|3|2|2|3|6|32|18|17|12|10|36||||||0.01325|0.02058|0.014|0.0094|0.01012|0.01088|0.01118|0.01438|0.00875|0.00958|0.00891|0.01415|0.01617|0.03354|0.02285|0.02202|0.01771|0.01357|0.02341||||||-0.0119|-0.01897|-0.01355|-0.0086|-0.00927|-0.00902|-0.01163|-0.01345|-0.01101|-0.00999|-0.00945|-0.0107|-0.01844|-0.03507|-0.02452|-0.02347|-0.02023|-0.01485|-0.02754||||||163|341|285|223|135|181|272|216|203|170|185|199|204|177|337|343|299|289|120|||||||||||||||||||||||||
2024-09-19 21:40:02|CC.D.LCO.UME.IP|1|2024-09-19 21:39:50|2024-09-19 21:39:50|7428.8|14|0.05115|2024-09-18|0.04221|15|0.28822|18|-0.235211|18|2024-09-18|2.34542|0.90084|0.98312|3.89059|6.60889|4.01729|2.46766|0.93516|0.61614|0.91436|0.04336|0.0431|0.32467|0.0425|0.32056|0.04221|0.04327|0.04357|0.04432|0.04556|3.59148|0.10553|||3|15|5|5|4|15|12|20|65|31|28|26|27|45|82|84|36|28|87|16|5|3|||0.01235|0.01926|0.01224|0.01069|0.00763|0.01162|0.01173|0.0141|0.01657|0.0156|0.01849|0.01551|0.01569|0.02449|0.02345|0.02944|0.02108|0.01607|0.02985|0.01589|0.0143|0.01192|||-0.01184|-0.0202|-0.0138|-0.01049|-0.01098|-0.0124|-0.01233|-0.01443|-0.01552|-0.01798|-0.01706|-0.01309|-0.01458|-0.02417|-0.02565|-0.03111|-0.01958|-0.01531|-0.03191|-0.01859|-0.01083|-0.01832|||261|351|320|260|198|302|330|336|348|344|347|337|354|359|360|359|357|350|360|358|282|56|||||||||||||||||||||||||
2024-09-19 21:40:03|CC.D.CL.UME.IP|0|none|||0|0|2024-09-18|0.04897|17|0.39503|14|-0.241738|18|2024-09-18|0.76836|0.05255|0.05011|0.781|1.48556|0.7181|1.51111|0.05112|0.33|0.0514|0.0519|0.0497|0.04921|0.0505|0.05044|0.04962|0.04982|0.04897|0.05124|0.60731|0.75965||0.05746|25.03476|2|3|2|1|2|3|2|8|8|6|5|6|12|19|22|30|31|22|37|7|4||1|10|0.01142|0.02056|0.01267|0.01182|0.00818|0.01227|0.01352|0.01612|0.0172|0.01794|0.02051|0.0169|0.01702|0.02901|0.02866|0.03086|0.02368|0.0188|0.03544|0.01744|0.01424||0.01267|0.01059|-0.01255|-0.01969|-0.01341|-0.01226|-0.01053|-0.01309|-0.01302|-0.01643|-0.01814|-0.01791|-0.02003|-0.0157|-0.01843|-0.02886|-0.02997|-0.03485|-0.02503|-0.01863|-0.03686|-0.0194|-0.0125||-0.01288|-0.01091|279|358|330|273|209|300|342|350|357|357|352|349|352|360|360|360|360|356|360|360|283|144|168|||||||||||||||||||||||||
2024-09-19 21:40:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:05|CC.D.SM.UME.IP|0|none|||0|0|2024-09-18|0.12227|6|0.200421|1|-0.148889|17|2024-09-18|0.12381|0.12276|0.12255|0.12249|0.12246|0.12238|0.12227|0.1225|0.12259|0.12251|0.12257|0.12262|0.12276|0.12352|0.12364|0.12444|0.12458|0.12465|0.12416||||||4|6|3|3|4|3|2|5|3|3|7|4|9|29|15|13|13|11|37||||||0.01949|0.02127|0.01186|0.01261|0.01304|0.00892|0.01213|0.01423|0.01116|0.01082|0.01088|0.01496|0.01269|0.02427|0.02027|0.01544|0.0164|0.01261|0.02541||||||-0.01966|-0.01742|-0.01288|-0.00966|-0.01023|-0.01031|-0.01123|-0.01248|-0.01042|-0.0093|-0.01482|-0.01215|-0.01589|-0.02816|-0.02165|-0.0207|-0.01789|-0.01588|-0.02282||||||137|319|207|107|78|168|216|116|156|118|122|147|200|177|321|266|283|268|112|||||||||||||||||||||||||
2024-09-19 21:40:05|CC.D.S.UME.IP|2637|2024-09-19 08:09:50|2024-09-19 18:19:50|1025.2|21.1|0.09181|2024-09-18|0.11616|6|0.156342|1|-0.087243|13|2024-09-18|0.11762|0.1165|0.11629|0.11621|0.11632|0.1163|0.11616|0.11638|0.11644|0.11645|0.11642|0.11638|0.11645|0.11657|0.1165|0.1174|0.11752|0.11732|0.11695||||||13|28|20|8|5|6|12|11|8|5|7|9|20|58|38|37|22|23|80||||||0.02197|0.02326|0.0143|0.01169|0.01108|0.01236|0.01341|0.01273|0.01147|0.01092|0.01225|0.01552|0.01424|0.02042|0.01756|0.01571|0.015|0.01157|0.01922||||||-0.014|-0.01781|-0.01243|-0.01232|-0.01038|-0.01026|-0.01423|-0.01268|-0.01045|-0.01073|-0.01099|-0.01255|-0.01497|-0.02276|-0.01773|-0.01857|-0.0165|-0.01376|-0.01949||||||115|309|193|123|82|163|214|93|93|108|98|108|169|165|314|271|246|251|107|||||||||||||||||||||||||
2024-09-19 21:40:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:06|CC.D.BO.UME.IP|0|none|||0|0|2024-09-18|0.1476|13|0.167968|13|-0.19671|14|2024-09-18|0.15032|0.14906|0.14894|0.14884|0.14888|0.14897|0.14873|0.14854|0.14864|0.14884|0.14858|0.14838|0.14819|0.1476|0.14787|0.14957|0.15003|0.14912|0.14871||||||2|5|1|1|1|1|2|4|3|2|2|3|6|32|18|17|12|10|36||||||0.01325|0.02058|0.014|0.0094|0.01012|0.01088|0.01118|0.01438|0.00875|0.00958|0.00891|0.01415|0.01617|0.03354|0.02285|0.02202|0.01771|0.01357|0.02341||||||-0.0119|-0.01897|-0.01355|-0.0086|-0.00927|-0.00902|-0.01163|-0.01345|-0.01101|-0.00999|-0.00945|-0.0107|-0.01844|-0.03507|-0.02452|-0.02347|-0.02023|-0.01485|-0.02754||||||163|341|285|223|135|181|272|216|203|170|185|199|204|177|337|343|299|289|120|||||||||||||||||||||||||
2024-09-19 21:40:08|CS.D.PLAT.CFM.IP|3342|2024-09-19 08:10:10|2024-09-19 20:57:10|985.8|3|0.50626|2024-09-18|0.50853|0|0.979988|18|-0.345599|18|2024-09-18|0.50853|0.50933|0.50962|0.51037|0.51071|0.51166|0.51064|0.50896|0.50969|0.51191|0.51112|0.51022|0.51173|0.51513|0.51559|0.51453|0.51452|0.51935|0.51261|0.51495|0.51607||0.51588|0.51678|2|3|2|2|1|2|2|2|2|2|2|2|2|4|3|2|2|2|12|10|2||1|1|0.01506|0.01939|0.015|0.01312|0.01328|0.01292|0.01597|0.01939|0.01556|0.01326|0.01442|0.01701|0.01979|0.02452|0.02035|0.01641|0.01495|0.01568|0.05366|0.03462|0.01684||0.01513|0.01766|-0.01308|-0.01802|-0.01496|-0.0171|-0.01202|-0.01551|-0.01494|-0.02035|-0.01819|-0.02164|-0.01599|-0.01418|-0.02229|-0.02631|-0.02195|-0.01585|-0.01646|-0.02151|-0.04936|-0.03899|-0.01745||-0.01474|-0.01597|168|313|218|177|150|208|267|268|259|222|207|193|289|324|331|281|233|228|343|352|243|178|173|||||||||||||||||||||||||
2024-09-19 21:40:08|CC.D.S.UME.IP|0|none|||0|0|2024-09-18|0.11616|6|0.156342|1|-0.087243|13|2024-09-18|0.11762|0.1165|0.11629|0.11621|0.11632|0.1163|0.11616|0.11638|0.11644|0.11645|0.11642|0.11638|0.11645|0.11657|0.1165|0.1174|0.11752|0.11732|0.11695||||||13|28|20|8|5|6|12|11|8|5|7|9|20|58|38|37|22|23|80||||||0.02197|0.02326|0.0143|0.01169|0.01108|0.01236|0.01341|0.01273|0.01147|0.01092|0.01225|0.01552|0.01424|0.02042|0.01756|0.01571|0.015|0.01157|0.01922||||||-0.014|-0.01781|-0.01243|-0.01232|-0.01038|-0.01026|-0.01423|-0.01268|-0.01045|-0.01073|-0.01099|-0.01255|-0.01497|-0.02276|-0.01773|-0.01857|-0.0165|-0.01376|-0.01949||||||115|309|193|123|82|163|214|93|93|108|98|108|169|165|314|271|246|251|107|||||||||||||||||||||||||
2024-09-19 21:40:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:09|CS.D.ZINC.MINI.IP|2465|2024-09-19 08:10:20|2024-09-19 17:59:10|2929|3.9|0.37214|2024-09-18|0.20533|9|0.145465|6|-0.316151|8|2024-09-18|0.20564|0.20746|0.20862|0.20848|0.20826|0.20861|0.20799|0.20659|0.20554|0.20533|0.20555|0.20556|0.20568|0.20621|0.20692|0.2076|0.20751|0.24496|||||||2|9|4|3|2|4|4|4|3|3|2|3|3|6|5|4|4|2|||||||0.01335|0.02724|0.01985|0.01624|0.01388|0.02002|0.01945|0.02338|0.02476|0.01877|0.01436|0.01865|0.01476|0.02105|0.02128|0.01845|0.01475|0.01824|||||||-0.01371|-0.02805|-0.02309|-0.01437|-0.01625|-0.02086|-0.01982|-0.02304|-0.02382|-0.01719|-0.01699|-0.01822|-0.01694|-0.02496|-0.02466|-0.02056|-0.01307|-0.03812|||||||128|355|266|188|74|182|323|295|281|234|190|255|248|333|317|301|176|85|||||||||||||||||||||||||
2024-09-19 21:40:10|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-09-18|0.50853|0|0.979988|18|-0.345599|18|2024-09-18|0.50853|0.50933|0.50962|0.51037|0.51071|0.51166|0.51064|0.50896|0.50969|0.51191|0.51112|0.51022|0.51173|0.51513|0.51559|0.51453|0.51452|0.51935|0.51261|0.51495|0.51607||0.51588|0.51678|2|3|2|2|1|2|2|2|2|2|2|2|2|4|3|2|2|2|12|10|2||1|1|0.01506|0.01939|0.015|0.01312|0.01328|0.01292|0.01597|0.01939|0.01556|0.01326|0.01442|0.01701|0.01979|0.02452|0.02035|0.01641|0.01495|0.01568|0.05366|0.03462|0.01684||0.01513|0.01766|-0.01308|-0.01802|-0.01496|-0.0171|-0.01202|-0.01551|-0.01494|-0.02035|-0.01819|-0.02164|-0.01599|-0.01418|-0.02229|-0.02631|-0.02195|-0.01585|-0.01646|-0.02151|-0.04936|-0.03899|-0.01745||-0.01474|-0.01597|168|313|218|177|150|208|267|268|259|222|207|193|289|324|331|281|233|228|343|352|243|178|173|||||||||||||||||||||||||
2024-09-19 21:40:11|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-09-18|0.20533|9|0.145465|6|-0.316151|8|2024-09-18|0.20564|0.20746|0.20862|0.20848|0.20826|0.20861|0.20799|0.20659|0.20554|0.20533|0.20555|0.20556|0.20568|0.20621|0.20692|0.2076|0.20751|0.24496|||||||2|9|4|3|2|4|4|4|3|3|2|3|3|6|5|4|4|2|||||||0.01335|0.02724|0.01985|0.01624|0.01388|0.02002|0.01945|0.02338|0.02476|0.01877|0.01436|0.01865|0.01476|0.02105|0.02128|0.01845|0.01475|0.01824|||||||-0.01371|-0.02805|-0.02309|-0.01437|-0.01625|-0.02086|-0.01982|-0.02304|-0.02382|-0.01719|-0.01699|-0.01822|-0.01694|-0.02496|-0.02466|-0.02056|-0.01307|-0.03812|||||||128|355|266|188|74|182|323|295|281|234|190|255|248|333|317|301|176|85|||||||||||||||||||||||||
2024-09-19 21:40:12|IX.D.StoxxBank.FNI3.IP|3169|2024-09-19 08:10:10|2024-09-19 19:59:50|145.79|61.3|15.61364|2024-09-18|10.3113|14|0.285655|18|-0.172724|18|2024-09-18|||||||||||||||10.3113|25.64674|40.58025|64.31607|19.42608|33.08594|||||||||||||||||||189|87|104|9|24|8|||||||||||||||||||0.03482|0.03483|0.03485|0.04335|0.05108|0.03794|||||||||||||||||||-0.0348|-0.03481|-0.0348|-0.03469|-0.04682|-0.03921|||||78|125|37|56|253|227|||||||||||||||||||||||||
2024-09-19 21:40:12|IX.D.StoxxBank.FNI3.IP|3169|2024-09-19 08:10:10|2024-09-19 19:59:50|145.79|61.3|15.61364|2024-09-18|10.3113|14|0.285655|18|-0.172724|18|2024-09-18|||||||||||||||10.3113|25.64674|40.58025|64.31607|19.42608|33.08594|||||||||||||||||||189|87|104|9|24|8|||||||||||||||||||0.03482|0.03483|0.03485|0.04335|0.05108|0.03794|||||||||||||||||||-0.0348|-0.03481|-0.0348|-0.03469|-0.04682|-0.03921|||||78|125|37|56|253|227|||||||||||||||||||||||||
2024-09-19 21:40:13|IX.D.CANNABIS.IFD.IP|1241|2024-09-19 13:33:10|2024-09-19 19:59:50|126.11|0|0.78903|2024-09-18|0.77991|18|0.211914|18|-0.248524|18|2024-09-18||||||||||||||0.79109|0.79102|0.78885|0.78849|0.78762|0.77991|0.78536||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01291|0.01319|0.00995|0.01219|0.00959|0.0302|0.01947||||||||||||||||||-0.01479|-0.0124|-0.01314|-0.00881|-0.01012|-0.0271|-0.02551|||||97|216|156|117|131|335|289|||||||||||||||||||||||||
2024-09-19 21:40:13|IX.D.CANNABIS.IFD.IP|1241|2024-09-19 13:33:10|2024-09-19 19:59:50|126.11|0|0.78903|2024-09-18|0.77991|18|0.211914|18|-0.248524|18|2024-09-18||||||||||||||0.79109|0.79102|0.78885|0.78849|0.78762|0.77991|0.78536||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01291|0.01319|0.00995|0.01219|0.00959|0.0302|0.01947||||||||||||||||||-0.01479|-0.0124|-0.01314|-0.00881|-0.01012|-0.0271|-0.02551|||||97|216|156|117|131|335|289|||||||||||||||||||||||||
2024-09-19 21:40:14|KB.D.BANKS.CASH.IP|1909|2024-09-19 08:10:10|2024-09-19 15:29:50|4337.92|0|0|2024-09-18|0|7|0.091917|8|-0.06818|13|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01202|0.01013|0.00878|0.00604|0.00795|0.00785|0.01065|0.00897|0.00725||||||||||||||||-0.00813|-0.00831|-0.00889|-0.00589|-0.00646|-0.00732|-0.00995|-0.0108|-0.00703|||||||||167|195|183|178|160|172|254|273|152|||||||||||||||||||||||||
2024-09-19 21:40:14|KB.D.BANKS.CASH.IP|1909|2024-09-19 08:10:10|2024-09-19 15:29:50|4337.92|0|0|2024-09-18|0|7|0.091917|8|-0.06818|13|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01202|0.01013|0.00878|0.00604|0.00795|0.00785|0.01065|0.00897|0.00725||||||||||||||||-0.00813|-0.00831|-0.00889|-0.00589|-0.00646|-0.00732|-0.00995|-0.0108|-0.00703|||||||||167|195|183|178|160|172|254|273|152|||||||||||||||||||||||||
2024-09-19 21:40:15|KB.D.AERO.CASH.IP|1413|2024-09-19 08:10:20|2024-09-19 15:29:50|11521.11|0|0|2024-09-18|0|7|0.077872|7|-0.084854|13|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01774|0.01644|0.01212|0.00408|0.01189|0.01222|0.01452|0.01448|0.01461||||||||||||||||-0.01833|-0.01905|-0.01472|-0.01563|-0.01824|-0.01205|-0.01626|-0.01578|-0.00919|||||||||127|166|132|114|119|122|201|236|113|||||||||||||||||||||||||
2024-09-19 21:40:15|KB.D.AERO.CASH.IP|1413|2024-09-19 08:10:20|2024-09-19 15:29:50|11521.11|0|0|2024-09-18|0|7|0.077872|7|-0.084854|13|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01774|0.01644|0.01212|0.00408|0.01189|0.01222|0.01452|0.01448|0.01461||||||||||||||||-0.01833|-0.01905|-0.01472|-0.01563|-0.01824|-0.01205|-0.01626|-0.01578|-0.00919|||||||||127|166|132|114|119|122|201|236|113|||||||||||||||||||||||||
2024-09-19 21:40:16|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:16|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:17|KB.D.CHEMS.CASH.IP|709|2024-09-19 08:12:40|2024-09-19 15:29:50|8207.46|0|0|2024-09-18|0|7|0.126672|7|-0.054381|13|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04868|0.02574|0.01683|0.0232|0.03135|0.01434|0.02267|0.01643|0.0152||||||||||||||||-0.02778|-0.0203|-0.01655|-0.01521|-0.01944|-0.0095|-0.01837|-0.02004|-0.01854|||||||||29|44|34|46|58|48|101|89|62|||||||||||||||||||||||||
2024-09-19 21:40:17|KB.D.CHEMS.CASH.IP|709|2024-09-19 08:12:40|2024-09-19 15:29:50|8207.46|0|0|2024-09-18|0|7|0.126672|7|-0.054381|13|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04868|0.02574|0.01683|0.0232|0.03135|0.01434|0.02267|0.01643|0.0152||||||||||||||||-0.02778|-0.0203|-0.01655|-0.01521|-0.01944|-0.0095|-0.01837|-0.02004|-0.01854|||||||||29|44|34|46|58|48|101|89|62|||||||||||||||||||||||||
2024-09-19 21:40:18|KB.D.BUILD.CASH.IP|436|2024-09-19 08:11:40|2024-09-19 15:29:50|12121.21|0|0|2024-09-18|0|7|0.053369|13|-0.069582|9|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01952|0.02343|0.0102|0.01118|0.0124|0.01965|0.021|0.0147|0.01712||||||||||||||||-0.0462|-0.01724|-0.02546|-0.00891|-0.01383|-0.01424|-0.0227|-0.01562|-0.01642|||||||||15|51|38|29|33|25|50|60|41|||||||||||||||||||||||||
2024-09-19 21:40:18|KB.D.BUILD.CASH.IP|436|2024-09-19 08:11:40|2024-09-19 15:29:50|12121.21|0|0|2024-09-18|0|7|0.053369|13|-0.069582|9|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01952|0.02343|0.0102|0.01118|0.0124|0.01965|0.021|0.0147|0.01712||||||||||||||||-0.0462|-0.01724|-0.02546|-0.00891|-0.01383|-0.01424|-0.0227|-0.01562|-0.01642|||||||||15|51|38|29|33|25|50|60|41|||||||||||||||||||||||||
2024-09-19 21:40:18|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:18|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:19|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:19|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:20|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:21|KB.D.FDR.CASH.IP|1780|2024-09-19 08:10:30|2024-09-19 15:29:50|4602.14|0|0|2024-09-18|0|7|0.046269|13|-0.05722|7|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00602|0.00731|0.00575|0.00506|0.00464|0.00534|0.00696|0.00561|0.00451||||||||||||||||-0.00979|-0.0085|-0.00601|-0.00762|-0.00519|-0.00548|-0.00786|-0.00537|-0.0071|||||||||173|193|128|123|175|159|210|229|141|||||||||||||||||||||||||
2024-09-19 21:40:21|KB.D.FDR.CASH.IP|1780|2024-09-19 08:10:30|2024-09-19 15:29:50|4602.14|0|0|2024-09-18|0|7|0.046269|13|-0.05722|7|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00602|0.00731|0.00575|0.00506|0.00464|0.00534|0.00696|0.00561|0.00451||||||||||||||||-0.00979|-0.0085|-0.00601|-0.00762|-0.00519|-0.00548|-0.00786|-0.00537|-0.0071|||||||||173|193|128|123|175|159|210|229|141|||||||||||||||||||||||||
2024-09-19 21:40:21|KB.D.FOOD.CASH.IP|352|2024-09-19 08:11:40|2024-09-19 15:29:50|7810.16|0|0|2024-09-18|0|7|0.041552|13|-0.064749|10|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0207|0.01198|0.01217||0.01464|0.0148|0.01511|0.01636|0.01488||||||||||||||||-0.0231|-0.00892|-0.01827|-0.02521|-0.02074|-0.02117|-0.01611|-0.01395|-0.0108|||||||||44|54|30|40|48|53|84|81|63|||||||||||||||||||||||||
2024-09-19 21:40:22|KB.D.FOOD.CASH.IP|352|2024-09-19 08:11:40|2024-09-19 15:29:50|7810.16|0|0|2024-09-18|0|7|0.041552|13|-0.064749|10|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0207|0.01198|0.01217||0.01464|0.0148|0.01511|0.01636|0.01488||||||||||||||||-0.0231|-0.00892|-0.01827|-0.02521|-0.02074|-0.02117|-0.01611|-0.01395|-0.0108|||||||||44|54|30|40|48|53|84|81|63|||||||||||||||||||||||||
2024-09-19 21:40:22|KB.D.WATER.CASH.IP|1226|2024-09-19 08:10:30|2024-09-19 15:29:50|6224.47|0|0|2024-09-18|0|7|0.099166|12|-0.075087|7|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00811|0.01696|0.01814|0.01|0.01814|0.0237|0.01537|0.01257|0.00912||||||||||||||||-0.0268|-0.01603|-0.0057|-0.0151|-0.02704|-0.01818|-0.01821|-0.01561|-0.01136|||||||||84|105|84|83|92|111|125|139|83|||||||||||||||||||||||||
2024-09-19 21:40:22|KB.D.WATER.CASH.IP|1226|2024-09-19 08:10:30|2024-09-19 15:29:50|6224.47|0|0|2024-09-18|0|7|0.099166|12|-0.075087|7|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00811|0.01696|0.01814|0.01|0.01814|0.0237|0.01537|0.01257|0.00912||||||||||||||||-0.0268|-0.01603|-0.0057|-0.0151|-0.02704|-0.01818|-0.01821|-0.01561|-0.01136|||||||||84|105|84|83|92|111|125|139|83|||||||||||||||||||||||||
2024-09-19 21:40:23|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:23|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:24|KB.D.RETAIL.CASH.IP|1396|2024-09-19 08:10:40|2024-09-19 15:29:50|2954.4|0|0|2024-09-18|0|7|0.084971|12|-0.075321|11|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01113|0.00915|0.00724|0.0074|0.00993|0.0141|0.01104|0.01246|0.01026||||||||||||||||-0.01038|-0.0086|-0.00937|-0.00969|-0.01213|-0.00906|-0.01036|-0.00987|-0.00793|||||||||155|186|155|163|165|193|209|228|150|||||||||||||||||||||||||
2024-09-19 21:40:24|KB.D.RETAIL.CASH.IP|1396|2024-09-19 08:10:40|2024-09-19 15:29:50|2954.4|0|0|2024-09-18|0|7|0.084971|12|-0.075321|11|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01113|0.00915|0.00724|0.0074|0.00993|0.0141|0.01104|0.01246|0.01026||||||||||||||||-0.01038|-0.0086|-0.00937|-0.00969|-0.01213|-0.00906|-0.01036|-0.00987|-0.00793|||||||||155|186|155|163|165|193|209|228|150|||||||||||||||||||||||||
2024-09-19 21:40:24|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:25|KB.D.HSEHLD.CASH.IP|1048|2024-09-19 08:11:00|2024-09-19 15:29:50|14964.42|0|0|2024-09-18|0|7|0.204443|12|-0.155054|12|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01567|0.00689|0.00935|0.01497|0.01242|0.02416|0.01323|0.0105|0.008||||||||||||||||-0.02212|-0.01617|-0.01555|-0.0337|-0.01357|-0.02329|-0.01661|-0.01322|-0.01002|||||||||83|117|79|76|66|92|119|144|98|||||||||||||||||||||||||
2024-09-19 21:40:25|KB.D.HSEHLD.CASH.IP|1048|2024-09-19 08:11:00|2024-09-19 15:29:50|14964.42|0|0|2024-09-18|0|7|0.204443|12|-0.155054|12|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01567|0.00689|0.00935|0.01497|0.01242|0.02416|0.01323|0.0105|0.008||||||||||||||||-0.02212|-0.01617|-0.01555|-0.0337|-0.01357|-0.02329|-0.01661|-0.01322|-0.01002|||||||||83|117|79|76|66|92|119|144|98|||||||||||||||||||||||||
2024-09-19 21:40:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:27|KB.D.LIFE.CASH.IP|973|2024-09-19 08:10:40|2024-09-19 15:29:50|5608.14|0|0|2024-09-18|0|7|0.070605|9|-0.090039|7|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01709|0.01004|0.01442|0.01274|0.01055|0.01211|0.0145|0.01255|0.01141||||||||||||||||-0.02191|-0.01927|-0.01484|-0.01837|-0.01309|-0.00933|-0.01548|-0.0152|-0.01216|||||||||118|118|138|94|110|111|140|142|83|||||||||||||||||||||||||
2024-09-19 21:40:27|KB.D.LIFE.CASH.IP|973|2024-09-19 08:10:40|2024-09-19 15:29:50|5608.14|0|0|2024-09-18|0|7|0.070605|9|-0.090039|7|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01709|0.01004|0.01442|0.01274|0.01055|0.01211|0.0145|0.01255|0.01141||||||||||||||||-0.02191|-0.01927|-0.01484|-0.01837|-0.01309|-0.00933|-0.01548|-0.0152|-0.01216|||||||||118|118|138|94|110|111|140|142|83|||||||||||||||||||||||||
2024-09-19 21:40:27|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:27|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:28|KB.D.MINING.CASH.IP|636|2024-09-19 08:11:00|2024-09-19 15:29:50|11478.01|0|0|2024-09-18|0|7|0.115027|13|-0.244959|13|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02505|0.02132|0.02865|0.02587|0.03321||0.04213|0.02749|0.03701||||||||||||||||-0.04208|-0.03254|-0.02162|-0.0269|-0.04679|-0.02329|-0.05979|-0.03299|-0.02668|||||||||32|46|52|47|41|28|102|112|71|||||||||||||||||||||||||
2024-09-19 21:40:28|KB.D.MINING.CASH.IP|636|2024-09-19 08:11:00|2024-09-19 15:29:50|11478.01|0|0|2024-09-18|0|7|0.115027|13|-0.244959|13|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02505|0.02132|0.02865|0.02587|0.03321||0.04213|0.02749|0.03701||||||||||||||||-0.04208|-0.03254|-0.02162|-0.0269|-0.04679|-0.02329|-0.05979|-0.03299|-0.02668|||||||||32|46|52|47|41|28|102|112|71|||||||||||||||||||||||||
2024-09-19 21:40:28|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:28|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:29|KB.D.OIL.CASH.IP|1750|2024-09-19 08:10:40|2024-09-19 15:29:50|8333.15|0|0|2024-09-18|0|7|0.066198|13|-0.07248|13|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01177|0.00839|0.00876|0.01135|0.01274|0.01161|0.01494|0.01136|0.00818||||||||||||||||-0.01152|-0.01068|-0.01078|-0.0107|-0.00964|-0.01051|-0.01217|-0.01454|-0.00697|||||||||160|218|180|160|170|184|275|281|138|||||||||||||||||||||||||
2024-09-19 21:40:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:29|KB.D.OIL.CASH.IP|1750|2024-09-19 08:10:40|2024-09-19 15:29:50|8333.15|0|0|2024-09-18|0|7|0.066198|13|-0.07248|13|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01177|0.00839|0.00876|0.01135|0.01274|0.01161|0.01494|0.01136|0.00818||||||||||||||||-0.01152|-0.01068|-0.01078|-0.0107|-0.00964|-0.01051|-0.01217|-0.01454|-0.00697|||||||||160|218|180|160|170|184|275|281|138|||||||||||||||||||||||||
2024-09-19 21:40:30|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:30|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:31|KB.D.REAL.CASH.IP|1210|2024-09-19 08:11:10|2024-09-19 15:29:50|2448.01|0|0|2024-09-18|0|7|0.053035|12|-0.107549|9|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00842|0.0051|0.00667|0.00477|0.00458|0.00923|0.00648|0.00553|0.00731||||||||||||||||-0.00814|-0.0069|-0.01238|-0.01001|-0.008|-0.00721|-0.0163|-0.01016|-0.0063|||||||||142|152|114|104|133|96|125|162|107|||||||||||||||||||||||||
2024-09-19 21:40:31|KB.D.REAL.CASH.IP|1210|2024-09-19 08:11:10|2024-09-19 15:29:50|2448.01|0|0|2024-09-18|0|7|0.053035|12|-0.107549|9|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00842|0.0051|0.00667|0.00477|0.00458|0.00923|0.00648|0.00553|0.00731||||||||||||||||-0.00814|-0.0069|-0.01238|-0.01001|-0.008|-0.00721|-0.0163|-0.01016|-0.0063|||||||||142|152|114|104|133|96|125|162|107|||||||||||||||||||||||||
2024-09-19 21:40:31|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:34|KB.D.HOTELS.CASH.IP|1705|2024-09-19 08:10:40|2024-09-19 15:29:50|7952.83|0|0|2024-09-18|0|7|0.100226|13|-0.062763|7|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01125|0.01115|0.0088|0.0074|0.00886|0.00678|0.01009|0.0074|0.00653||||||||||||||||-0.01045|-0.0096|-0.00643|-0.00673|-0.00807|-0.00915|-0.00792|-0.00746|-0.00824|||||||||169|221|178|164|163|149|241|232|133|||||||||||||||||||||||||
2024-09-19 21:40:34|KB.D.HOTELS.CASH.IP|1705|2024-09-19 08:10:40|2024-09-19 15:29:50|7952.83|0|0|2024-09-18|0|7|0.100226|13|-0.062763|7|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01125|0.01115|0.0088|0.0074|0.00886|0.00678|0.01009|0.0074|0.00653||||||||||||||||-0.01045|-0.0096|-0.00643|-0.00673|-0.00807|-0.00915|-0.00792|-0.00746|-0.00824|||||||||169|221|178|164|163|149|241|232|133|||||||||||||||||||||||||
2024-09-19 21:40:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:35|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:35|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:36|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:36|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-18|0.40019|2|0||0||2024-09-18|0.40134|0.40079|0.40019|0.40079|0.40092|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|120|120|117|115|||||||||||||||||||||||||
2024-09-19 21:40:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-18|0.40019|2|0||0||2024-09-18|0.40134|0.40079|0.40019|0.40079|0.40092|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|120|120|117|115|||||||||||||||||||||||||
2024-09-19 21:40:37|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:37|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:39|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:40:39|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-18|0.40054|2|0||0||2024-09-18|0.40088|0.40094|0.40054|0.40062|0.40071|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|111|99|106|107|104|||||||||||||||||||||||||
2024-09-19 21:40:40|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-18|0.40054|2|0||0||2024-09-18|0.40088|0.40094|0.40054|0.40062|0.40071|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|111|99|106|107|104|||||||||||||||||||||||||
2024-09-19 21:40:40|SE.D.MMM.CASH.IP|2858|2024-09-19 08:10:10|2024-09-19 21:39:30|13324|455.1|37.40019|2024-09-18|6.36195|19|10.630346|8|-1.147615|20|2024-09-18|||||||||96.70695|100|100|100|100|39.23247|18.68309|27.49605|27.36424|33.47513|11.98487|6.36195|83.65202||100||||||||||0|0|3|0|0|933|820|644|349|336|1026|1018|629||0||||||||||1.22885|0.00751|0.02373|0.00751||0.04816|0.02242|0.01808|0.0149|0.0124|0.03825|0.03834|0.14247||||||||||||-0.0075|-0.0075|-0.0075|-0.00751||-0.06857|-0.02758|-0.0221|-0.01567|-0.02|-0.04946|-0.03459|-0.77408||||30|44|37|15|1|143|295|284|256|272|336|349|6|10|||||||||||||||||||||||||
2024-09-19 21:40:41|SE.D.MMM.CASH.IP|2858|2024-09-19 08:10:10|2024-09-19 21:39:30|13324|455.1|37.40019|2024-09-18|6.36195|19|10.630346|8|-1.147615|20|2024-09-18|||||||||96.70695|100|100|100|100|39.23247|18.68309|27.49605|27.36424|33.47513|11.98487|6.36195|83.65202||100||||||||||0|0|3|0|0|933|820|644|349|336|1026|1018|629||0||||||||||1.22885|0.00751|0.02373|0.00751||0.04816|0.02242|0.01808|0.0149|0.0124|0.03825|0.03834|0.14247||||||||||||-0.0075|-0.0075|-0.0075|-0.00751||-0.06857|-0.02758|-0.0221|-0.01567|-0.02|-0.04946|-0.03459|-0.77408||||30|44|37|15|1|143|295|284|256|272|336|349|6|10|||||||||||||||||||||||||
2024-09-19 21:40:41|SA.D.AXP.CASH.IP|2224|2024-09-19 08:11:40|2024-09-19 20:36:10|26599|642.2|25.89821|2024-09-18|8.47482|19|3.628825|8|-1.017552|10|2024-09-18|||||||||91.51187|100|100|50.09989|100|49.10291|46.00385|45.402|59.18948|54.45566|10.35342|8.47482|51.13375|100|100|80.03808|||||||||3|0|0|431|3|1541|689|285|386|346|813|1040|3291|0|0|101|||||||||0.68239|0.65948|0.65725|||0.03999|0.02955|0.02145|0.01948|0.02863|0.0502|0.04168|0.07246||0.00762|0.10409|||||||||-0.74723|-0.04554|-0.33627|-0.04898||-0.06784|-0.04062|-0.03226|-0.02982|-0.04448|-0.06824|-0.04613|-0.38916||||35|20|61|2|1|153|259|205|191|226|313|310|2|2|3|5||||||||||||0|||||||||0||||
2024-09-19 21:40:42|SA.D.AXP.CASH.IP|2224|2024-09-19 08:11:40|2024-09-19 20:36:10|26599|642.2|25.89821|2024-09-18|8.47482|19|3.628825|8|-1.017552|10|2024-09-18|||||||||91.51187|100|100|50.09989|100|49.10291|46.00385|45.402|59.18948|54.45566|10.35342|8.47482|51.13375|100|100|80.03808|||||||||3|0|0|431|3|1541|689|285|386|346|813|1040|3291|0|0|101|||||||||0.68239|0.65948|0.65725|||0.03999|0.02955|0.02145|0.01948|0.02863|0.0502|0.04168|0.07246||0.00762|0.10409|||||||||-0.74723|-0.04554|-0.33627|-0.04898||-0.06784|-0.04062|-0.03226|-0.02982|-0.04448|-0.06824|-0.04613|-0.38916||||35|20|61|2|1|153|259|205|191|226|313|310|2|2|3|5||||||||||||0|||||||||0||||
2024-09-19 21:40:43|UA.D.AAPL.CASH.IP|4288|2024-09-19 08:11:00|2024-09-19 21:39:40|22854|7926|8.03308|2024-09-18|0.00688|17|0.534856|18|-0.289947|20|2024-09-18|||||||||45.42888|65.13248|57.86114|49.2666|36.186|9.56219|0.00818|0.00758|0.00716|0.00688|0.01654|0.01447|12.54596|51.3007|41.90751|48.31663|||||||||225|54|251|450|573|10161|10396|6454|5085|4450|11616|15272|40030|379|231|670|||||||||0.02451|0.01478|0.02135|0.01863|0.03044|0.03762|0.0259|0.01695|0.01347|0.01389|0.04289|0.04384|0.03406|0.01731||0.03248|||||||||-0.01616|-0.01544|-0.02489|-0.01791|-0.01668|-0.03073|-0.02659|-0.02042|-0.01415|-0.01611|-0.04217|-0.04186|-0.0452|-0.01469|-0.03499|-0.04182|130|149|83|130|130|283|360|359|359|358|360|360|168|39|43|58|||||||||||||||||||||||||
2024-09-19 21:40:43|UA.D.AAPL.CASH.IP|4288|2024-09-19 08:11:00|2024-09-19 21:39:40|22854|7926|8.03308|2024-09-18|0.00688|17|0.534856|18|-0.289947|20|2024-09-18|||||||||45.42888|65.13248|57.86114|49.2666|36.186|9.56219|0.00818|0.00758|0.00716|0.00688|0.01654|0.01447|12.54596|51.3007|41.90751|48.31663|||||||||225|54|251|450|573|10161|10396|6454|5085|4450|11616|15272|40030|379|231|670|||||||||0.02451|0.01478|0.02135|0.01863|0.03044|0.03762|0.0259|0.01695|0.01347|0.01389|0.04289|0.04384|0.03406|0.01731||0.03248|||||||||-0.01616|-0.01544|-0.02489|-0.01791|-0.01668|-0.03073|-0.02659|-0.02042|-0.01415|-0.01611|-0.04217|-0.04186|-0.0452|-0.01469|-0.03499|-0.04182|130|149|83|130|130|283|360|359|359|358|360|360|168|39|43|58|||||||||||||||||||||||||
2024-09-19 21:40:44|SA.D.BA.CASH.IP|3370|2024-09-19 08:11:00|2024-09-19 21:39:40||1847|10.17617|2024-09-18|1.18664|19|0.26158|18|-0.27413|18|2024-09-18|||||||||81.8997|83.36535|81.83388|83.33866|66.69762|12.8029|13.11867|16.16331|9.83969|18.36837|4.5668|1.18664|86.54862|75.01247|69.3149|72.45588|||||||||1|33|65|155|490|3230|2346|1500|1247|1243|3992|3254|502|261|130|118|||||||||0.07482||0.05756|0.02981|0.03509|0.04105|0.03312|0.02055|0.01794|0.01477|0.04656|0.03613|0.02577|0.06439|0.01285|0.04927|||||||||-0.03202|-0.0064|-0.01066|-0.01278|-0.04718|-0.05221|-0.03001|-0.0292|-0.01925|-0.02039|-0.05285|-0.04453|-0.09665|-0.05577|||11|6|11|18|48|173|306|267|245|251|335|356|52|16|13|29|||||||||||||||||||||||||
2024-09-19 21:40:44|SA.D.BA.CASH.IP|3370|2024-09-19 08:11:00|2024-09-19 21:39:40||1847|10.17617|2024-09-18|1.18664|19|0.26158|18|-0.27413|18|2024-09-18|||||||||81.8997|83.36535|81.83388|83.33866|66.69762|12.8029|13.11867|16.16331|9.83969|18.36837|4.5668|1.18664|86.54862|75.01247|69.3149|72.45588|||||||||1|33|65|155|490|3230|2346|1500|1247|1243|3992|3254|502|261|130|118|||||||||0.07482||0.05756|0.02981|0.03509|0.04105|0.03312|0.02055|0.01794|0.01477|0.04656|0.03613|0.02577|0.06439|0.01285|0.04927|||||||||-0.03202|-0.0064|-0.01066|-0.01278|-0.04718|-0.05221|-0.03001|-0.0292|-0.01925|-0.02039|-0.05285|-0.04453|-0.09665|-0.05577|||11|6|11|18|48|173|306|267|245|251|335|356|52|16|13|29|||||||||||||||||||||||||
2024-09-19 21:40:45|SB.D.CAT.CASH.IP|2379|2024-09-19 08:20:40|2024-09-19 21:32:50|37231|1007.4|25.05639|2024-09-18|1.72438|8|4.817921|8|-1.199718|20|2024-09-18|||||||||1.72438|||100|100|43.4387|56.47926|51.94744|50.60686|43.3845|20.12079|10.87824|82.17829|100|100|100|||||||||0|||14|10|705|211|218|170|271|893|828|997|0|3|0|||||||||4.81792|||||0.03538|0.01999|0.01596|0.01523|0.01818|0.05882|0.04214|0.34014|||||||||||||||-0.06215|-0.06215|-0.04607|-0.03161|-0.02028|-0.02341|-0.02583|-0.06073|-0.05623|-0.7773||||1|1|2|120|218|158|176|233|285|325|11|2|3|1|||||||||0|||0|||||||||||||
2024-09-19 21:40:45|SB.D.CAT.CASH.IP|2379|2024-09-19 08:20:40|2024-09-19 21:32:50|37231|1007.4|25.05639|2024-09-18|1.72438|8|4.817921|8|-1.199718|20|2024-09-18|||||||||1.72438|||100|100|43.4387|56.47926|51.94744|50.60686|43.3845|20.12079|10.87824|82.17829|100|100|100|||||||||0|||14|10|705|211|218|170|271|893|828|997|0|3|0|||||||||4.81792|||||0.03538|0.01999|0.01596|0.01523|0.01818|0.05882|0.04214|0.34014|||||||||||||||-0.06215|-0.06215|-0.04607|-0.03161|-0.02028|-0.02341|-0.02583|-0.06073|-0.05623|-0.7773||||1|1|2|120|218|158|176|233|285|325|11|2|3|1|||||||||0|||0|||||||||||||
2024-09-19 21:40:46|SB.D.CVX.CASH.IP|2881|2024-09-19 08:12:00|2024-09-19 21:32:00|14470|1235.6|6.8531|2024-09-18|0.02541|19|5.385185|8|-0.524402|8|2024-09-18|||||||||91.03065|88.42268|81.9873|55.64178|66.70238|3.34149|4.6593|2.9083|9.34091|4.6591|0.03378|0.02541|80.08544|50.18408|100|75.05026|||||||||3|12|1|103|385|1736|1120|786|959|994|1708|2075|395|19|52|110|||||||||0.46385|0.23409|0.16047|0.02796|0.01746|0.03479|0.0183|0.01341|0.01219|0.0127|0.03047|0.02741|0.02782||||||||||||-0.11792|-0.05937|-0.00935|-0.05824|-0.02563|-0.03449|-0.01947|-0.0152|-0.01308|-0.01398|-0.03932|-0.02846|-0.13197||||33|60|22|9|9|182|345|346|311|323|359|360|20|2|2|4|||||||||||||||||||||||||
2024-09-19 21:40:47|SB.D.CVX.CASH.IP|2881|2024-09-19 08:12:00|2024-09-19 21:32:00|14470|1235.6|6.8531|2024-09-18|0.02541|19|5.385185|8|-0.524402|8|2024-09-18|||||||||91.03065|88.42268|81.9873|55.64178|66.70238|3.34149|4.6593|2.9083|9.34091|4.6591|0.03378|0.02541|80.08544|50.18408|100|75.05026|||||||||3|12|1|103|385|1736|1120|786|959|994|1708|2075|395|19|52|110|||||||||0.46385|0.23409|0.16047|0.02796|0.01746|0.03479|0.0183|0.01341|0.01219|0.0127|0.03047|0.02741|0.02782||||||||||||-0.11792|-0.05937|-0.00935|-0.05824|-0.02563|-0.03449|-0.01947|-0.0152|-0.01308|-0.01398|-0.03932|-0.02846|-0.13197||||33|60|22|9|9|182|345|346|311|323|359|360|20|2|2|4|||||||||||||||||||||||||
2024-09-19 21:40:47|UA.D.CSCO.CASH.IP|2327|2024-09-19 08:11:10|2024-09-19 21:30:50|5123|4181.8|9.25783|2024-09-18|0.31248|19|0.25641|18|-0.729351|20|2024-09-18|||||||||98.02607|100|98.29182|93.66494|88.26206|2.5259|3.06099|2.85584|3.75037|2.22575|1.87016|0.31248|41.80587|0.73094|33.60968||||||||||0|1|0|28|33|3518|1696|3455|1442|2058|2853|5504|126917|209|189||||||||||0.04884|0.05884||0.01978||0.04003|0.02358|0.02438|0.02185|0.02411|0.03873|0.03543|0.09562||||||||||||-0.07197|-0.02898|-0.02065|-0.04942|-0.05709|-0.0315|-0.02308|-0.02238|-0.02492|-0.0216|-0.03657|-0.03615|-0.16426||-0.41314||101|156|175|63|17|161|263|141|134|136|325|342|24|1|3|||||||||||||||||||||||||
2024-09-19 21:40:48|SD.D.KO.CASH.IP|3351|2024-09-19 08:11:10|2024-09-19 21:36:20||2418.9|5.64931|2024-09-18|0.01532|18|14.935897|8|-0.66899|20|2024-09-18|||||||||96.31024|94.60364|88.58936|88.89663|62.54358|5.77323|0.39012|0.54578|0.67166|0.62361|0.01532|0.6072|16.89072|83.45494||100|||||||||8|4|8|48|89|4741|2131|1987|2054|1957|3462|4331|2694|197||34|||||||||14.9359|0.03487|0.06969|0.05575||0.03153|0.02021|0.01715|0.01437|0.01506|0.02328|0.02187||||0.13947|||||||||-0.02021|-0.01917|-0.01484|-0.01393|-0.02789|-0.02814|-0.01767|-0.01462|-0.01762|-0.01386|-0.02248|-0.01901|-0.66899|-0.23242|||27|37|35|9|8|174|266|188|152|164|335|337|6|6|3|||||||||||||||||||||||||
2024-09-19 21:40:48|UA.D.CSCO.CASH.IP|2327|2024-09-19 08:11:10|2024-09-19 21:30:50|5123|4181.8|9.25783|2024-09-18|0.31248|19|0.25641|18|-0.729351|20|2024-09-18|||||||||98.02607|100|98.29182|93.66494|88.26206|2.5259|3.06099|2.85584|3.75037|2.22575|1.87016|0.31248|41.80587|0.73094|33.60968||||||||||0|1|0|28|33|3518|1696|3455|1442|2058|2853|5504|126917|209|189||||||||||0.04884|0.05884||0.01978||0.04003|0.02358|0.02438|0.02185|0.02411|0.03873|0.03543|0.09562||||||||||||-0.07197|-0.02898|-0.02065|-0.04942|-0.05709|-0.0315|-0.02308|-0.02238|-0.02492|-0.0216|-0.03657|-0.03615|-0.16426||-0.41314||101|156|175|63|17|161|263|141|134|136|325|342|24|1|3|||||||||||||||||||||||||
2024-09-19 21:40:49|SB.D.DOWWUS.CASH.IP|1937|2024-09-19 13:30:00|2024-09-19 19:59:50|5286|236.5|14.32663|2024-09-18|2.91596|19|0.272374|18|-0.268405|18|2024-09-18||||||||||||||9.78293|26.8574|23.30242|34.78255|38.93431|2.93633|2.91596||||||||||||||||||343|107|87|86|86|396|402||||||||||||||||||0.03555|0.02311|0.0228|0.02192|0.02103|0.04845|0.03752||||||||||||||||||-0.03443|-0.02872|-0.02294|-0.02127|-0.02172|-0.04885|-0.04168|||||134|287|232|210|221|347|348|||||||||||||||||||||||||
2024-09-19 21:40:49|SD.D.KO.CASH.IP|0|none|||0|0|2024-09-18|0.01532|18|14.935897|8|-0.66899|20|2024-09-18|||||||||96.31024|94.60364|88.58936|88.89663|62.54358|5.77323|0.39012|0.54578|0.67166|0.62361|0.01532|0.6072|16.89072|83.45494||100|||||||||8|4|8|48|89|4741|2131|1987|2054|1957|3462|4331|2694|197||34|||||||||14.9359|0.03487|0.06969|0.05575||0.03153|0.02021|0.01715|0.01437|0.01506|0.02328|0.02187||||0.13947|||||||||-0.02021|-0.01917|-0.01484|-0.01393|-0.02789|-0.02814|-0.01767|-0.01462|-0.01762|-0.01386|-0.02248|-0.01901|-0.66899|-0.23242|||27|37|35|9|8|174|266|188|152|164|335|337|6|6|3|||||||||||||||||||||||||
2024-09-19 21:40:50|SH.D.XOM.CASH.IP|2927|2024-09-19 08:15:30|2024-09-19 21:40:40|11573|2416.1|8.96519|2024-09-18|0.01794|19|4.783894|8|-0.506197|20|2024-09-18|||||||||72.84101|84.24676|94.13633|69.30725|76.51293|7.03531|1.69858|0.85557|3.97645|4.40381|0.02384|0.01794|55.87969|75.06542|100|100|||||||||25|181|61|169|53|3582|1906|1967|1693|1661|4065|4403|12988|54|0|500|||||||||1.62106|0.24986|0.00882||0.0307|0.03566|0.02113|0.01587|0.01394|0.01312|0.03566|0.02787|0.00873||||||||||||-0.08362|-0.1015|-0.04581|-0.07234|-0.0632|-0.0328|-0.02422|-0.01666|-0.01505|-0.01461|-0.03741|-0.03255|-0.20942|-0.01744|-0.00872||11|19|17|26|17|200|357|357|328|296|360|360|9|4|2|2|||||||||||||||||||||||||
2024-09-19 21:40:50|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-09-18|2.91596|19|0.272374|18|-0.268405|18|2024-09-18||||||||||||||9.78293|26.8574|23.30242|34.78255|38.93431|2.93633|2.91596||||||||||||||||||343|107|87|86|86|396|402||||||||||||||||||0.03555|0.02311|0.0228|0.02192|0.02103|0.04845|0.03752||||||||||||||||||-0.03443|-0.02872|-0.02294|-0.02127|-0.02172|-0.04885|-0.04168|||||134|287|232|210|221|347|348|||||||||||||||||||||||||
2024-09-19 21:40:51|SC.D.GS.CASH.IP|2230|2024-09-19 08:16:30|2024-09-19 21:25:50|50300|661.1|20.54227|2024-09-18|9.7053|19|3.210484|8|-2.123967|8|2024-09-18|||||||||91.87516|||90.0779|71.82548|59.65682|50.69731|60.18025|40.06121|53.14584|22.59004|9.7053|75.07175|80.11886|100||||||||||4|||1|17|482|215|277|297|287|618|858|826|20|0||||||||||1.36772|||0.76159||0.03181|0.02238|0.01526|0.02452|0.01972|0.05017|0.04413|||0.06189||||||||||-2.03581|||-0.04559|-0.48579|-0.03892|-0.03758|-0.0251|-0.03627|-0.0321|-0.06798|-0.05765|-0.01651||||12|10|7|84|158|138|50|113|303|292|4|5|6|||||||||||||0||||||||||||
2024-09-19 21:40:51|SH.D.XOM.CASH.IP|0|none|||0|0|2024-09-18|0.01794|19|4.783894|8|-0.506197|20|2024-09-18|||||||||72.84101|84.24676|94.13633|69.30725|76.51293|7.03531|1.69858|0.85557|3.97645|4.40381|0.02384|0.01794|55.87969|75.06542|100|100|||||||||25|181|61|169|53|3582|1906|1967|1693|1661|4065|4403|12988|54|0|500|||||||||1.62106|0.24986|0.00882||0.0307|0.03566|0.02113|0.01587|0.01394|0.01312|0.03566|0.02787|0.00873||||||||||||-0.08362|-0.1015|-0.04581|-0.07234|-0.0632|-0.0328|-0.02422|-0.01666|-0.01505|-0.01461|-0.03741|-0.03255|-0.20942|-0.01744|-0.00872||11|19|17|26|17|200|357|357|328|296|360|360|9|4|2|2|||||||||||||||||||||||||
2024-09-19 21:40:52|SC.D.HD.CASH.IP|2360|2024-09-19 08:11:00|2024-09-19 21:29:10||726.6|16.56627|2024-09-18|1.81494|8|4.183757|8|-0.680574|12|2024-09-18|||||||||1.81494||1.8189|80.23173|87.60535|31.2839|24.3922|37.16105|39.46085|27.311|12.08373|9.32563|66.87522||100|75.08907|||||||||5||0|75|134|842|946|704|507|477|1836|1197|3789||10|122|||||||||4.18376|||0.02083|0.00262|0.03703|0.01794|0.01866|0.01788|0.01644|0.04722|0.03588|||0.11962|||||||||||||-0.23184|-0.32108|-0.05611|-0.03013|-0.02104|-0.03057|-0.02415|-0.0587|-0.0417|-0.14057||-0.0104||2|1|10|8|109|189|132|104|132|309|314|3|7|4|||||||||||||||||||||||||
2024-09-19 21:40:53|SC.D.GS.CASH.IP|0|none|||0|0|2024-09-18|9.7053|19|3.210484|8|-2.123967|8|2024-09-18|||||||||91.87516|||90.0779|71.82548|59.65682|50.69731|60.18025|40.06121|53.14584|22.59004|9.7053|75.07175|80.11886|100||||||||||4|||1|17|482|215|277|297|287|618|858|826|20|0||||||||||1.36772|||0.76159||0.03181|0.02238|0.01526|0.02452|0.01972|0.05017|0.04413|||0.06189||||||||||-2.03581|||-0.04559|-0.48579|-0.03892|-0.03758|-0.0251|-0.03627|-0.0321|-0.06798|-0.05765|-0.01651||||12|10|7|84|158|138|50|113|303|292|4|5|6|||||||||||||0||||||||||||
2024-09-19 21:40:53|SD.D.IBM.CASH.IP|2729|2024-09-19 08:12:00|2024-09-19 21:40:30|21350|1072.3|12.78163|2024-09-18|0.03255|21|1.57845|20|-1.731602|20|2024-09-18|||||||||8.33422|32.59698|73.12567|81.89234|91.84147|28.42101|13.21503|6.01206|9.20553|9.88089|0.62842|0.88577|67.16822|0.03255|100|100|||||||||9|4|0|89|14|1444|585|523|550|646|1085|1212|2841|876|0|139|||||||||0.40667|0.77276|0.65171|0.55446|0.59659|0.11361|0.01569|0.01277|0.01259|0.01097|0.03447|0.02942|1.57845||||||||||||-0.0385|-0.07344|-0.07951|-0.1309|-0.12296|-0.0413|-0.01735|-0.01198|-0.00922|-0.01264|-0.0329|-0.03144|-0.81814|||-0.09289|51|127|37|22|61|134|258|284|283|294|345|356|12|1|2|10|||||||||||||||||||||||||
2024-09-19 21:40:53|SC.D.HD.CASH.IP|0|none|||0|0|2024-09-18|1.81494|8|4.183757|8|-0.680574|12|2024-09-18|||||||||1.81494||1.8189|80.23173|87.60535|31.2839|24.3922|37.16105|39.46085|27.311|12.08373|9.32563|66.87522||100|75.08907|||||||||5||0|75|134|842|946|704|507|477|1836|1197|3789||10|122|||||||||4.18376|||0.02083|0.00262|0.03703|0.01794|0.01866|0.01788|0.01644|0.04722|0.03588|||0.11962|||||||||||||-0.23184|-0.32108|-0.05611|-0.03013|-0.02104|-0.03057|-0.02415|-0.0587|-0.0417|-0.14057||-0.0104||2|1|10|8|109|189|132|104|132|309|314|3|7|4|||||||||||||||||||||||||
2024-09-19 21:40:54|SD.D.IBM.CASH.IP|0|none|||0|0|2024-09-18|0.03255|21|1.57845|20|-1.731602|20|2024-09-18|||||||||8.33422|32.59698|73.12567|81.89234|91.84147|28.42101|13.21503|6.01206|9.20553|9.88089|0.62842|0.88577|67.16822|0.03255|100|100|||||||||9|4|0|89|14|1444|585|523|550|646|1085|1212|2841|876|0|139|||||||||0.40667|0.77276|0.65171|0.55446|0.59659|0.11361|0.01569|0.01277|0.01259|0.01097|0.03447|0.02942|1.57845||||||||||||-0.0385|-0.07344|-0.07951|-0.1309|-0.12296|-0.0413|-0.01735|-0.01198|-0.00922|-0.01264|-0.0329|-0.03144|-0.81814|||-0.09289|51|127|37|22|61|134|258|284|283|294|345|356|12|1|2|10|||||||||||||||||||||||||
2024-09-19 21:40:54|UB.D.INTC.CASH.IP|4042|2024-09-19 08:11:10|2024-09-19 21:38:50|2114|12636.2|7.93952|2024-09-18|0.04526|18|0.854295|18|-0.694444|18|2024-09-18|||||||||37.55248|41.90632|55.59201|54.93321|37.32874|8.5299|1.63826|4.74975|5.97003|9.74301|0.04526|0.04661|46.34168|58.84895|50.04789|66.68925|||||||||1163|944|1172|1323|1913|28334|21855|25308|20617|15739|31473|37354|2274|639|1070|833|||||||||0.06265|0.06256|0.05623|0.09387|0.04692|0.10016|0.07063|0.05215|0.05328|0.05319|0.0939|0.08514|0.0887||0.04789|0.07158|||||||||-0.06254|-0.047|-0.05622|-0.05464|-0.04699|-0.09767|-0.06089|-0.06129|-0.04762|-0.05615|-0.09745|-0.09484|-0.0913|-0.04801|-0.09572|-0.04786|136|43|45|51|59|224|251|170|135|134|350|349|54|17|34|36|||||||||||||||||||||||||
2024-09-19 21:40:55|SD.D.JNJ.CASH.IP|2747|2024-09-19 08:12:50|2024-09-19 21:40:00||807.5|9.66106|2024-09-18|0.87592|19|0.749924|10|-0.83632|12|2024-09-18|||||||||69.74824|37.80242|75.08753||35.06226|18.69787|12.63473|24.38829|16.06108|13.18467|1.50746|0.87592|75.21304|1.36624|||||||||||7|51|62||210|1511|613|608|750|764|1302|1505|1828|0|||||||||||0.28301|0.49314|0.65505||0.49167|0.0339|0.0151|0.01162|0.01101|0.01006|0.0237|0.01845||||||||||||||-0.18846|-0.18872||-0.21514|-0.03859|-0.0137|-0.01178|-0.01117|-0.01249|-0.0238|-0.01889|-0.06018||||23|8|8|23|204|333|320|268|319|341|352|8|1|||||||||||||||||||||||||
2024-09-19 21:40:55|UB.D.INTC.CASH.IP|4042|2024-09-19 08:11:10|2024-09-19 21:38:50|2114|12636.2|7.93952|2024-09-18|0.04526|18|0.854295|18|-0.694444|18|2024-09-18|||||||||37.55248|41.90632|55.59201|54.93321|37.32874|8.5299|1.63826|4.74975|5.97003|9.74301|0.04526|0.04661|46.34168|58.84895|50.04789|66.68925|||||||||1163|944|1172|1323|1913|28334|21855|25308|20617|15739|31473|37354|2274|639|1070|833|||||||||0.06265|0.06256|0.05623|0.09387|0.04692|0.10016|0.07063|0.05215|0.05328|0.05319|0.0939|0.08514|0.0887||0.04789|0.07158|||||||||-0.06254|-0.047|-0.05622|-0.05464|-0.04699|-0.09767|-0.06089|-0.06129|-0.04762|-0.05615|-0.09745|-0.09484|-0.0913|-0.04801|-0.09572|-0.04786|136|43|45|51|59|224|251|170|135|134|350|349|54|17|34|36|||||||||||||||||||||||||
2024-09-19 21:40:56|SD.D.JPM.CASH.IP|3002|2024-09-19 08:11:00|2024-09-19 21:40:20||1965.3|10.88475|2024-09-18|0.04082|19|24.27381|8|-0.297049|18|2024-09-18|||||||||95.14203|82.40605|80.03818|66.72672|89.81277|13.76072|9.27535|8.71194|17.47221|7.95589|0.61941|0.04082|62.57438|69.28274|100|85.75278|||||||||15|2|12|19|23|2856|1536|1246|1290|906|4124|2441|7886|498|29|145|||||||||1.5549|0.49995|0.02068|0.02863|0.01253|0.03145|0.01938|0.01917|0.01141|0.01315|0.05032|0.03544|0.00963|0.01687|0.05459||||||||||-0.09671|-0.06588|-0.01671|-0.031|-0.03259|-0.03785|-0.0206|-0.01949|-0.01647|-0.01856|-0.0489|-0.03691|-0.0819|-0.16858|-0.06739||41|17|10|12|49|175|249|265|235|265|354|359|16|13|15|7|||||||||||||||||||||||||
2024-09-19 21:40:56|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-09-18|0.87592|19|0.749924|10|-0.83632|12|2024-09-18|||||||||69.74824|37.80242|75.08753||35.06226|18.69787|12.63473|24.38829|16.06108|13.18467|1.50746|0.87592|75.21304|1.36624|||||||||||7|51|62||210|1511|613|608|750|764|1302|1505|1828|0|||||||||||0.28301|0.49314|0.65505||0.49167|0.0339|0.0151|0.01162|0.01101|0.01006|0.0237|0.01845||||||||||||||-0.18846|-0.18872||-0.21514|-0.03859|-0.0137|-0.01178|-0.01117|-0.01249|-0.0238|-0.01889|-0.06018||||23|8|8|23|204|333|320|268|319|341|352|8|1|||||||||||||||||||||||||
2024-09-19 21:40:57|SE.D.MCD.CASH.IP|2143|2024-09-19 08:11:20|2024-09-19 21:34:40|29350|494.3|24.72735|2024-09-18|16.8438|19|16.8|8|-1.363698|9|2024-09-18|||||||||88.98751|100|100|100|92.01747|47.70093|58.23612|57.24975|61.03638|39.12683|26.40279|16.8438|50.61889|||75.07704|||||||||1|2|1|1|33|899|253|284|193|452|640|680|5638|||25|||||||||3.36614|0.00512|0.03186|0.00341|0.04412|0.03665|0.01616|0.01173|0.00866|0.01041|0.03345|0.01997|||||||||||||-0.01501|-0.3614|-0.14829|-0.23498|-0.19066|-0.06065|-0.02758|-0.02162|-0.01364|-0.01317|-0.03721|-0.0238|-0.50863||||18|17|22|7|50|84|189|173|177|133|243|280|4|4|||||||||||||||||||||||||
2024-09-19 21:40:57|SD.D.JPM.CASH.IP|0|none|||0|0|2024-09-18|0.04082|19|24.27381|8|-0.297049|18|2024-09-18|||||||||95.14203|82.40605|80.03818|66.72672|89.81277|13.76072|9.27535|8.71194|17.47221|7.95589|0.61941|0.04082|62.57438|69.28274|100|85.75278|||||||||15|2|12|19|23|2856|1536|1246|1290|906|4124|2441|7886|498|29|145|||||||||1.5549|0.49995|0.02068|0.02863|0.01253|0.03145|0.01938|0.01917|0.01141|0.01315|0.05032|0.03544|0.00963|0.01687|0.05459||||||||||-0.09671|-0.06588|-0.01671|-0.031|-0.03259|-0.03785|-0.0206|-0.01949|-0.01647|-0.01856|-0.0489|-0.03691|-0.0819|-0.16858|-0.06739||41|17|10|12|49|175|249|265|235|265|354|359|16|13|15|7|||||||||||||||||||||||||
2024-09-19 21:40:58|SE.D.MRK.CASH.IP|2620|2024-09-19 08:12:20|2024-09-19 21:30:50|11706|1887.5|12.84249|2024-09-18|5.23543|18|0.857633|8|-0.493533|8|2024-09-18|||||||||71.7647|64.97926|100|100|75.07413|17.27384|16.17655|14.41085|17.91922|25.40375|5.23543|5.95548|25.3381|100||100|||||||||0|17|164|1|14|2325|1088|1169|1469|1172|1339|1665|33|0||0|||||||||0.30495|0.21975|0.2131|0.102||0.03421|0.01936|0.01503|0.01393|0.01176|0.02818|0.02009|0.01686||||||||||||-0.49353|-0.10866|-0.36462|-0.03388|-0.11845|-0.03332|-0.01869|-0.0156|-0.01524|-0.01646|-0.02408|-0.02153|-0.37087||||14|17|6|5|4|151|291|271|229|256|308|337|4|1|2|||||||||||||||||||||||||
2024-09-19 21:40:59|SE.D.MCD.CASH.IP|0|none|||0|0|2024-09-18|16.8438|19|16.8|8|-1.363698|9|2024-09-18|||||||||88.98751|100|100|100|92.01747|47.70093|58.23612|57.24975|61.03638|39.12683|26.40279|16.8438|50.61889|||75.07704|||||||||1|2|1|1|33|899|253|284|193|452|640|680|5638|||25|||||||||3.36614|0.00512|0.03186|0.00341|0.04412|0.03665|0.01616|0.01173|0.00866|0.01041|0.03345|0.01997|||||||||||||-0.01501|-0.3614|-0.14829|-0.23498|-0.19066|-0.06065|-0.02758|-0.02162|-0.01364|-0.01317|-0.03721|-0.0238|-0.50863||||18|17|22|7|50|84|189|173|177|133|243|280|4|4|||||||||||||||||||||||||
2024-09-19 21:40:59|UC.D.MSFT.CASH.IP|4193|2024-09-19 08:11:10|2024-09-19 21:39:50||2494.4|10.7271|2024-09-18|0.01584|14|0.594756|18|-0.331225|18|2024-09-18|||||||||48.4364|45.51259|25.4851|54.00602|48.23539|14.01947|0.01584|3.13036|2.02384|1.13836|0.0252|0.0251|33.79966|55.59109|68.22116|69.48811|||||||||35|41|144|204|152|2268|1391|874|960|773|3475|3743|44877|231|137|247|||||||||0.01805|0.01857|0.01539|0.01431|0.014|0.02187|0.01564|0.0103|0.01066|0.01121|0.03743|0.03631|0.01665|0.00463|0.0544|0.04166|||||||||-0.01879|-0.01406|-0.04666|-0.02048|-0.02407|-0.02877|-0.01865|-0.01141|-0.00913|-0.01226|-0.03856|-0.03757|-0.02891|-0.00232|-0.01504|-0.05056|184|77|67|63|83|243|358|353|348|356|360|360|77|18|22|36|||||||||||||||||||||||||
2024-09-19 21:41:00|SE.D.MRK.CASH.IP|0|none|||0|0|2024-09-18|5.23543|18|0.857633|8|-0.493533|8|2024-09-18|||||||||71.7647|64.97926|100|100|75.07413|17.27384|16.17655|14.41085|17.91922|25.40375|5.23543|5.95548|25.3381|100||100|||||||||0|17|164|1|14|2325|1088|1169|1469|1172|1339|1665|33|0||0|||||||||0.30495|0.21975|0.2131|0.102||0.03421|0.01936|0.01503|0.01393|0.01176|0.02818|0.02009|0.01686||||||||||||-0.49353|-0.10866|-0.36462|-0.03388|-0.11845|-0.03332|-0.01869|-0.0156|-0.01524|-0.01646|-0.02408|-0.02153|-0.37087||||14|17|6|5|4|151|291|271|229|256|308|337|4|1|2|||||||||||||||||||||||||
2024-09-19 21:41:00|SE.D.NKE.CASH.IP|3438|2024-09-19 08:10:40|2024-09-19 21:40:50||3061.7|8.46395|2024-09-18|0.02521|19|0.573996|8|-0.506611|20|2024-09-18|||||||||87.54566|92.60176|90.04464|66.69965|78.61841|7.03842|6.64422|10.7741|11.12534|14.05926|1.76372|0.02521|53.48776|50.01647|75.00926|80.07645|||||||||8|40|100|185|52|3910|1951|1550|1810|859|2253|3311|1621|287|48|7|||||||||0.12971|0.14059|0.05884||0.02895|0.04628|0.0243|0.01742|0.01688|0.01761|0.03912|0.03742|0.01235|0.01235||0.1233|||||||||-0.02483|-0.01242|-0.09911|-0.01236|-0.08054|-0.03616|-0.02297|-0.01998|-0.01674|-0.01777|-0.04189|-0.03801|-0.32959|-0.03704|||40|27|10|6|14|186|302|251|189|235|347|354|15|6|4|5|||||||||||||||||||||||||
2024-09-19 21:41:01|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-09-18|0.01584|14|0.594756|18|-0.331225|18|2024-09-18|||||||||48.4364|45.51259|25.4851|54.00602|48.23539|14.01947|0.01584|3.13036|2.02384|1.13836|0.0252|0.0251|33.79966|55.59109|68.22116|69.48811|||||||||35|41|144|204|152|2268|1391|874|960|773|3475|3743|44877|231|137|247|||||||||0.01805|0.01857|0.01539|0.01431|0.014|0.02187|0.01564|0.0103|0.01066|0.01121|0.03743|0.03631|0.01665|0.00463|0.0544|0.04166|||||||||-0.01879|-0.01406|-0.04666|-0.02048|-0.02407|-0.02877|-0.01865|-0.01141|-0.00913|-0.01226|-0.03856|-0.03757|-0.02891|-0.00232|-0.01504|-0.05056|184|77|67|63|83|243|358|353|348|356|360|360|77|18|22|36|||||||||||||||||||||||||
2024-09-19 21:41:01|SE.D.PFE.CASH.IP|3288|2024-09-19 08:08:30|2024-09-19 21:37:10||4877.4|3.32307|2024-09-18|0.03292|14|1.394558|8|-0.2|13|2024-09-18|||||||||71.90857|94.73861|81.26471|66.69799|62.51887|11.14844|0.03292|1.16948|3.30997|0.03347|0.95922|1.00851|40.05045|91.66947|100|62.5294|||||||||200|37|136|1680|1242|15801|12633|17424|19289|12831|10644|12637|19510|113|1|351|||||||||0.49843|0.05035||0.03361|0.03356|0.06135|0.03839|0.03724|0.03351|0.03352|0.04839|0.03705|0.06723||0.06727|0.0672|||||||||-0.04195|-0.03356|-0.03923|-0.05029|-0.03355|-0.05186|-0.03677|-0.04066|-0.03345|-0.0446|-0.04432|-0.03553|-0.06723|||-0.06716|32|19|16|15|16|135|130|88|61|64|216|205|10|12|10|8|||||||||||||||||||||||||
2024-09-19 21:41:02|SE.D.NKE.CASH.IP|0|none|||0|0|2024-09-18|0.02521|19|0.573996|8|-0.506611|20|2024-09-18|||||||||87.54566|92.60176|90.04464|66.69965|78.61841|7.03842|6.64422|10.7741|11.12534|14.05926|1.76372|0.02521|53.48776|50.01647|75.00926|80.07645|||||||||8|40|100|185|52|3910|1951|1550|1810|859|2253|3311|1621|287|48|7|||||||||0.12971|0.14059|0.05884||0.02895|0.04628|0.0243|0.01742|0.01688|0.01761|0.03912|0.03742|0.01235|0.01235||0.1233|||||||||-0.02483|-0.01242|-0.09911|-0.01236|-0.08054|-0.03616|-0.02297|-0.01998|-0.01674|-0.01777|-0.04189|-0.03801|-0.32959|-0.03704|||40|27|10|6|14|186|302|251|189|235|347|354|15|6|4|5|||||||||||||||||||||||||
2024-09-19 21:41:02|SE.D.PG.CASH.IP|2639|2024-09-19 08:15:10|2024-09-19 21:37:00|17121|1553.3|7.10123|2024-09-18|0.02079|19|4.391348|8|-0.580827|20|2024-09-18|||||||||95.67203|100|100|100|94.75454|31.04069|11.75128|8.35175|16.22025|12.43023|2.02499|0.02079|43.04513|60.02299|||||||||||5|0|1|1|1|704|1210|503|356|410|1421|1592|106|202|||||||||||0.50882|0.20686|0.19381|0.18286|0.19948|0.0863|0.01568|0.01129|0.00975|0.00881|0.02309|0.02102|||||||||||||-0.05136|-0.02992|-0.0057||-0.0209|-0.0294|-0.0152|-0.01099|-0.00874|-0.0088|-0.02574|-0.02059|-0.58083||||23|50|38|11|38|229|324|324|290|306|351|356|7|5|||||||||||||||||||||||||
2024-09-19 21:41:03|SE.D.PFE.CASH.IP|0|none|||0|0|2024-09-18|0.03292|14|1.394558|8|-0.2|13|2024-09-18|||||||||71.90857|94.73861|81.26471|66.69799|62.51887|11.14844|0.03292|1.16948|3.30997|0.03347|0.95922|1.00851|40.05045|91.66947|100|62.5294|||||||||200|37|136|1680|1242|15801|12633|17424|19289|12831|10644|12637|19510|113|1|351|||||||||0.49843|0.05035||0.03361|0.03356|0.06135|0.03839|0.03724|0.03351|0.03352|0.04839|0.03705|0.06723||0.06727|0.0672|||||||||-0.04195|-0.03356|-0.03923|-0.05029|-0.03355|-0.05186|-0.03677|-0.04066|-0.03345|-0.0446|-0.04432|-0.03553|-0.06723|||-0.06716|32|19|16|15|16|135|130|88|61|64|216|205|10|12|10|8|||||||||||||||||||||||||
2024-09-19 21:41:03|SH.D.UTX.CASH.IP|2301|2024-09-18 20:00:00|2024-09-18 20:00:00|11790|677.7|4.67017|2024-09-18|0.90755|20|0.210704|18|-0.284519|18|2024-09-18||||||||||||||21.91022|17.25769|15.44311|21.01836|24.16966|10.38963|3.41944|0.90755|||||||||||||||||1162|1322|913|883|1049|1187|1980|0|||||||||||||||||0.03075|0.02161|0.01785|0.01424|0.01334|0.02868|0.0248||||||||||||||||||-0.02883|-0.01712|-0.01394|-0.01593|-0.01495|-0.0308|-0.02397|-0.08475||||151|238|227|200|207|319|354|1|||||||||||||||||||||0||||
2024-09-19 21:41:03|SE.D.PG.CASH.IP|0|none|||0|0|2024-09-18|0.02079|19|4.391348|8|-0.580827|20|2024-09-18|||||||||95.67203|100|100|100|94.75454|31.04069|11.75128|8.35175|16.22025|12.43023|2.02499|0.02079|43.04513|60.02299|||||||||||5|0|1|1|1|704|1210|503|356|410|1421|1592|106|202|||||||||||0.50882|0.20686|0.19381|0.18286|0.19948|0.0863|0.01568|0.01129|0.00975|0.00881|0.02309|0.02102|||||||||||||-0.05136|-0.02992|-0.0057||-0.0209|-0.0294|-0.0152|-0.01099|-0.00874|-0.0088|-0.02574|-0.02059|-0.58083||||23|50|38|11|38|229|324|324|290|306|351|356|7|5|||||||||||||||||||||||||
2024-09-19 21:41:04|SG.D.TRVUS.CASH.IP|1541|2024-09-19 13:30:00|2024-09-19 19:59:50|23740|378.6|33.78266|2024-09-18|11.7172|19|0.52356|13|-0.302102|13|2024-09-18||||||||||||||38.94868|47.92124|52.2944|58.09199|68.392|20.51782|11.7172||||||||||||||||||185|137|131|99|88|252|715||||||||||||||||||0.05861|0.01722|0.0185|0.01995|0.01784|0.03663|0.0291||||||||||||||||||-0.04406|-0.03208|-0.02512|-0.0249|-0.02979|-0.03347|-0.03147|||||67|140|111|155|215|284|275|||||||||||||||||||||||||
2024-09-19 21:41:04|SH.D.UTX.CASH.IP|0|none|||0|0|2024-09-18|0.90755|20|0.210704|18|-0.284519|18|2024-09-18||||||||||||||21.91022|17.25769|15.44311|21.01836|24.16966|10.38963|3.41944|0.90755|||||||||||||||||1162|1322|913|883|1049|1187|1980|0|||||||||||||||||0.03075|0.02161|0.01785|0.01424|0.01334|0.02868|0.0248||||||||||||||||||-0.02883|-0.01712|-0.01394|-0.01593|-0.01495|-0.0308|-0.02397|-0.08475||||151|238|227|200|207|319|354|1|||||||||||||||||||||0||||
2024-09-19 21:41:05|SH.D.UNH.CASH.IP|2216|2024-09-19 08:19:10|2024-09-19 21:32:50|57501|657|28.18785|2024-09-18|17.35962|19|17.986642|8|-2.125599|8|2024-09-18|||||||||89.44444|100|100|50.82983|100|44.23653|53.48849|58.78632|57.80996|34.16401|38.42406|17.35962|51.10366|100|||||||||||2|0|0|0|2|1231|605|398|332|489|1051|1237|3601|0|||||||||||17.98664|||0.11736|0.04599|0.0291|0.01843|0.01214|0.01083|0.00846|0.02152|0.02092|||||||||||||-1.08464||||-0.02366|-0.05111|-0.03827|-0.0357|-0.02949|-0.02267|-0.0422|-0.02422|-1.07712||||9|2|5|2|9|154|146|160|135|126|232|260|2|2||||||||||||0|||||||||||||
2024-09-19 21:41:05|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-09-18|11.7172|19|0.52356|13|-0.302102|13|2024-09-18||||||||||||||38.94868|47.92124|52.2944|58.09199|68.392|20.51782|11.7172||||||||||||||||||185|137|131|99|88|252|715||||||||||||||||||0.05861|0.01722|0.0185|0.01995|0.01784|0.03663|0.0291||||||||||||||||||-0.04406|-0.03208|-0.02512|-0.0249|-0.02979|-0.03347|-0.03147|||||67|140|111|155|215|284|275|||||||||||||||||||||||||
2024-09-19 21:41:05|SH.D.VZ.CASH.IP|2918|2024-09-19 08:14:00|2024-09-19 21:29:00|4344|5455.3|5.94051|2024-09-18|0.0221|17|18.502559|8|-0.158622|16|2024-09-18|||||||||90.01818|0.27223|66.70448|68.69598|70.021|6.35858|0.65135|0.0224|0.02265|0.0221|0.45741|0.51283|40.26456|71.46115|100|100|||||||||0|353|67|54|297|8257|4645|11589|6373|5146|7221|10378|25240|456|67|33|||||||||18.50256|0.09083|0.02268|0.04252|0.02919|0.04193|0.03108|0.03328|0.03646|0.02588|0.04175|0.0291||0.06843|||||||||||-0.02271||-0.02268|-0.0361|-0.04825|-0.03491|-0.02354|-0.02564|-0.03431|-0.02829|-0.03006|-0.02477|-0.13674||||10|1|3|67|40|158|159|99|143|84|231|204|5|7|6|6||||||||||0|||||||||||||||
2024-09-19 21:41:05|SH.D.UNH.CASH.IP|0|none|||0|0|2024-09-18|17.35962|19|17.986642|8|-2.125599|8|2024-09-18|||||||||89.44444|100|100|50.82983|100|44.23653|53.48849|58.78632|57.80996|34.16401|38.42406|17.35962|51.10366|100|||||||||||2|0|0|0|2|1231|605|398|332|489|1051|1237|3601|0|||||||||||17.98664|||0.11736|0.04599|0.0291|0.01843|0.01214|0.01083|0.00846|0.02152|0.02092|||||||||||||-1.08464||||-0.02366|-0.05111|-0.03827|-0.0357|-0.02949|-0.02267|-0.0422|-0.02422|-1.07712||||9|2|5|2|9|154|146|160|135|126|232|260|2|2||||||||||||0|||||||||||||
2024-09-19 21:41:06|SH.D.VUS.CASH.IP|2894|2024-09-19 08:11:50|2024-09-19 21:39:30||1806.2|13.74532|2024-09-18|1.73397|19|9.683138|8|-0.466776|9|2024-09-18|||||||||76.28061|80.07293|75.10326|50.10023|92.86964|48.57699|24.92498|5.16104|11.65466|9.18783|3.90474|1.73397|83.44378|80.0346|100|33.49116|||||||||5|4|4|5|11|1207|1294|940|900|494|1081|1545|3193|176|0|324|||||||||1.41767|0.03117|0.01302|0.01097|0.03443|0.05023|0.01576|0.01008|0.0106|0.00837|0.0227|0.0233|||||||||||||-0.03521|-0.12804|-0.03255|-0.04795|-0.02379|-0.03625|-0.01695|-0.01041|-0.01142|-0.00953|-0.03022|-0.02591|-0.1109||||21|30|8|8|84|204|253|272|232|229|337|353|6|5|2|3|||||||||||||||||||||||||
2024-09-19 21:41:07|SH.D.VZ.CASH.IP|0|none|||0|0|2024-09-18|0.0221|17|18.502559|8|-0.158622|16|2024-09-18|||||||||90.01818|0.27223|66.70448|68.69598|70.021|6.35858|0.65135|0.0224|0.02265|0.0221|0.45741|0.51283|40.26456|71.46115|100|100|||||||||0|353|67|54|297|8257|4645|11589|6373|5146|7221|10378|25240|456|67|33|||||||||18.50256|0.09083|0.02268|0.04252|0.02919|0.04193|0.03108|0.03328|0.03646|0.02588|0.04175|0.0291||0.06843|||||||||||-0.02271||-0.02268|-0.0361|-0.04825|-0.03491|-0.02354|-0.02564|-0.03431|-0.02829|-0.03006|-0.02477|-0.13674||||10|1|3|67|40|158|159|99|143|84|231|204|5|7|6|6||||||||||0|||||||||||||||
2024-09-19 21:41:07|SH.D.WAG.CASH.IP|2142|2024-09-19 13:30:00|2024-09-19 19:59:50||4461.4|0.38791|2024-09-18|0.10667|14|0.441014|18|-0.323974|18|2024-09-18||||||||||||||1.92835|0.10667|0.11075|0.11077|0.11053|2.05563|0.76555||||||||||||||||||9633|11617|9224|14934|12715|15974|12338||||||||||||||||||0.13514|0.13258|||0.11062|0.13649|0.12286||||||||||||||||||-0.12423|-0.1105|-0.1105|-0.14749|-0.14757|-0.12383|-0.11356|||||55|56|32|13|35|154|152|||||||||||||||||||||||||
2024-09-19 21:41:08|SH.D.VUS.CASH.IP|0|none|||0|0|2024-09-18|1.73397|19|9.683138|8|-0.466776|9|2024-09-18|||||||||76.28061|80.07293|75.10326|50.10023|92.86964|48.57699|24.92498|5.16104|11.65466|9.18783|3.90474|1.73397|83.44378|80.0346|100|33.49116|||||||||5|4|4|5|11|1207|1294|940|900|494|1081|1545|3193|176|0|324|||||||||1.41767|0.03117|0.01302|0.01097|0.03443|0.05023|0.01576|0.01008|0.0106|0.00837|0.0227|0.0233|||||||||||||-0.03521|-0.12804|-0.03255|-0.04795|-0.02379|-0.03625|-0.01695|-0.01041|-0.01142|-0.00953|-0.03022|-0.02591|-0.1109||||21|30|8|8|84|204|253|272|232|229|337|353|6|5|2|3|||||||||||||||||||||||||
2024-09-19 21:41:08|SH.D.WMT.CASH.IP|3092|2024-09-19 08:10:50|2024-09-19 21:35:20|7805|4755.4|3.34225|2024-09-18|0.0133|17|9.673367|8|-0.241915|13|2024-09-18|||||||||78.61778|100|50.05406|60.03688|46.72576|13.66546|1.16799|1.47643|1.21733|0.0133|0.61104|0.30335|43.57574|41.25844|33.37973|100|||||||||41|18|44|249|624|4382|3718|3182|3307|4253|6864|6888|1551|146|234|155|||||||||3.24566|0.11025||||0.02892|0.01991|0.01628|0.01604|0.01383|0.03033|0.02513||0.06336|0.10133|0.12909|||||||||-0.0382|-0.01272|||-0.02915|-0.03248|-0.02036|-0.01798|-0.01601|-0.01609|-0.03074|-0.02519|-0.07825|-0.03166|||14|9|4|10|30|198|260|205|166|153|336|344|23|17|3|11|||||||||||||||||||||||||
2024-09-19 21:41:09|SH.D.WAG.CASH.IP|0|none|||0|0|2024-09-18|0.10667|14|0.441014|18|-0.323974|18|2024-09-18||||||||||||||1.92835|0.10667|0.11075|0.11077|0.11053|2.05563|0.76555||||||||||||||||||9633|11617|9224|14934|12715|15974|12338||||||||||||||||||0.13514|0.13258|||0.11062|0.13649|0.12286||||||||||||||||||-0.12423|-0.1105|-0.1105|-0.14749|-0.14757|-0.12383|-0.11356|||||55|56|32|13|35|154|152|||||||||||||||||||||||||
2024-09-19 21:41:10|SH.D.WMT.CASH.IP|0|none|||0|0|2024-09-18|0.0133|17|9.673367|8|-0.241915|13|2024-09-18|||||||||78.61778|100|50.05406|60.03688|46.72576|13.66546|1.16799|1.47643|1.21733|0.0133|0.61104|0.30335|43.57574|41.25844|33.37973|100|||||||||41|18|44|249|624|4382|3718|3182|3307|4253|6864|6888|1551|146|234|155|||||||||3.24566|0.11025||||0.02892|0.01991|0.01628|0.01604|0.01383|0.03033|0.02513||0.06336|0.10133|0.12909|||||||||-0.0382|-0.01272|||-0.02915|-0.03248|-0.02036|-0.01798|-0.01601|-0.01609|-0.03074|-0.02519|-0.07825|-0.03166|||14|9|4|10|30|198|260|205|166|153|336|344|23|17|3|11|||||||||||||||||||||||||
2024-09-19 21:41:10|UB.D.GOOGUS.CASH.IP|3891|2024-09-19 08:11:30|2024-09-19 21:39:40|16319|2463|10.9869|2024-09-18|0.01055|14|0.342807|18|-0.352876|18|2024-09-18|||||||||53.95877|75.23137|55.58958|50.04105|33.09035|6.90855|0.01055|1.40526|2.07303|2.06092|0.01535|0.01273|21.8767|58.84179|52.22058|75.78953|||||||||110|63|116|177|246|2878|1565|857|956|1137|4833|7419|24441|96|158|107|||||||||0.0172|0.02043|0.02618|0.02086|0.0226|0.03368|0.01952|0.012|0.01229|0.01144|0.04128|0.04009|0.02573|0.03104|0.02793|0.03929|||||||||-0.02365|-0.02823|-0.02182|-0.02423|-0.0178|-0.03546|-0.02089|-0.01358|-0.01181|-0.01382|-0.04268|-0.04068|-0.03004|-0.00621|-0.01447|-0.02172|115|117|90|178|118|247|357|358|339|341|360|360|87|17|23|33|||||||||||||||||||||||||
2024-09-19 21:41:11|UB.D.GOOGUS.CASH.IP|3891|2024-09-19 08:11:30|2024-09-19 21:39:40|16319|2463|10.9869|2024-09-18|0.01055|14|0.342807|18|-0.352876|18|2024-09-18|||||||||53.95877|75.23137|55.58958|50.04105|33.09035|6.90855|0.01055|1.40526|2.07303|2.06092|0.01535|0.01273|21.8767|58.84179|52.22058|75.78953|||||||||110|63|116|177|246|2878|1565|857|956|1137|4833|7419|24441|96|158|107|||||||||0.0172|0.02043|0.02618|0.02086|0.0226|0.03368|0.01952|0.012|0.01229|0.01144|0.04128|0.04009|0.02573|0.03104|0.02793|0.03929|||||||||-0.02365|-0.02823|-0.02182|-0.02423|-0.0178|-0.03546|-0.02089|-0.01358|-0.01181|-0.01382|-0.04268|-0.04068|-0.03004|-0.00621|-0.01447|-0.02172|115|117|90|178|118|247|357|358|339|341|360|360|87|17|23|33|||||||||||||||||||||||||
2024-09-19 21:41:11|UC.D.NFLX.CASH.IP|2936|2024-09-19 08:08:00|2024-09-19 21:39:50||509.5|28.18165|2024-09-18|0.07231|21|0.265867|13|-0.345946|18|2024-09-18|||||||||50.24944|100|33.52251|85.32217|56.60467|21.54041|21.18074|17.51166|16.1813|20.05898|19.73715|7.65616|60.63099|0.07231|90.91855|60.06732|||||||||5|75|0|18|116|862|339|469|412|299|559|664|6874|0|4|158|||||||||||0.15205|0.05602|0.06092|0.04497|0.02487|0.01426|0.02131|0.02255|0.03745|0.03133|0.0702||||||||||||-0.18701|-0.0822||-0.05865|-0.02645|-0.07561|-0.03826|-0.02933|-0.03022|-0.02683|-0.0589|-0.04541|-0.027|-0.00145|||14|4|3|34|23|154|161|189|155|140|275|304|38|1|11|5||||||||||||||||||||||0|||
2024-09-19 21:41:12|UC.D.NFLX.CASH.IP|1010|2024-09-19 16:12:00|2024-09-19 21:39:50||864.9|21.0255|2024-09-18|0.07231|21|0.265867|13|-0.345946|18|2024-09-18|||||||||50.24944|100|33.52251|85.32217|56.60467|21.54041|21.18074|17.51166|16.1813|20.05898|19.73715|7.65616|60.63099|0.07231|90.91855|60.06732|||||||||5|75|0|18|116|862|339|469|412|299|559|664|6874|0|4|158|||||||||||0.15205|0.05602|0.06092|0.04497|0.02487|0.01426|0.02131|0.02255|0.03745|0.03133|0.0702||||||||||||-0.18701|-0.0822||-0.05865|-0.02645|-0.07561|-0.03826|-0.02933|-0.03022|-0.02683|-0.0589|-0.04541|-0.027|-0.00145|||14|4|3|34|23|154|161|189|155|140|275|304|38|1|11|5||||||||||||||||||||||0|||
2024-09-19 21:41:12|UB.D.FB.CASH.IP|4132|2024-09-19 08:11:20|2024-09-19 21:38:30||1607.7|14.71772|2024-09-18|0.91141|19|0.399209|18|-0.350392|18|2024-09-18|||||||||68.35205|70.27053|62.87059|56.68609|26.0637|15.79149|7.92788|11.14486|22.07902|15.58974|1.17975|0.91141|48.21822|90.915|66.69084|44.49456|||||||||21|21|9|63|243|1289|923|741|464|612|3038|2040|276|64|219|192|||||||||0.01573|0.00963|0.01756|0.01918|0.03141|0.03971|0.02372|0.01442|0.01272|0.0166|0.04517|0.043|0.01946||0.07144||||||||||-0.01681|-0.01408|-0.01891|-0.02122|-0.02525|-0.0473|-0.02343|-0.02184|-0.01525|-0.01878|-0.047|-0.04409|-0.03876||-0.05555|-0.03797|82|131|121|113|100|248|317|261|254|225|358|354|81|11|21|27|||||||||||||||||||||||||
2024-09-19 21:41:13|UB.D.FB.CASH.IP|4132|2024-09-19 08:11:20|2024-09-19 21:38:30||1607.7|14.71772|2024-09-18|0.91141|19|0.399209|18|-0.350392|18|2024-09-18|||||||||68.35205|70.27053|62.87059|56.68609|26.0637|15.79149|7.92788|11.14486|22.07902|15.58974|1.17975|0.91141|48.21822|90.915|66.69084|44.49456|||||||||21|21|9|63|243|1289|923|741|464|612|3038|2040|276|64|219|192|||||||||0.01573|0.00963|0.01756|0.01918|0.03141|0.03971|0.02372|0.01442|0.01272|0.0166|0.04517|0.043|0.01946||0.07144||||||||||-0.01681|-0.01408|-0.01891|-0.02122|-0.02525|-0.0473|-0.02343|-0.02184|-0.01525|-0.01878|-0.047|-0.04409|-0.03876||-0.05555|-0.03797|82|131|121|113|100|248|317|261|254|225|358|354|81|11|21|27|||||||||||||||||||||||||
2024-09-19 21:41:13|UA.D.AMZN.CASH.IP|4052|2024-09-19 08:11:30|2024-09-19 21:40:10||5246.6|10.8944|2024-09-18|0.01134|16|0.52995|18|-0.325994|20|2024-09-18|||||||||53.90513|70.18266|62.78576|36.70399|40.58024|5.69119|0.01195|0.29029|0.01134|0.29099|0.01776|0.01492|20.93189|33.37161|53.87084|64.03421|||||||||83|52|42|239|281|4542|2743|1468|1620|1584|7828|9700|81634|648|324|439|||||||||0.03916|0.01148|0.01248|0.02902|0.01425|0.03593|0.01929|0.01593|0.01205|0.01367|0.04707|0.04761|0.03293|0.01071|0.03208|0.05885|||||||||-0.02292|-0.02771|-0.01163|-0.03054|-0.01927|-0.03468|-0.02056|-0.01612|-0.01283|-0.01451|-0.04581|-0.04698|-0.05642|-0.04286||-0.0294|91|67|102|60|74|247|359|358|357|357|360|360|91|21|26|25|||||||||||||||||||||||||
2024-09-19 21:41:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:41:14|UA.D.AMZN.CASH.IP|4052|2024-09-19 08:11:30|2024-09-19 21:40:10||5246.6|10.8944|2024-09-18|0.01134|16|0.52995|18|-0.325994|20|2024-09-18|||||||||53.90513|70.18266|62.78576|36.70399|40.58024|5.69119|0.01195|0.29029|0.01134|0.29099|0.01776|0.01492|20.93189|33.37161|53.87084|64.03421|||||||||83|52|42|239|281|4542|2743|1468|1620|1584|7828|9700|81634|648|324|439|||||||||0.03916|0.01148|0.01248|0.02902|0.01425|0.03593|0.01929|0.01593|0.01205|0.01367|0.04707|0.04761|0.03293|0.01071|0.03208|0.05885|||||||||-0.02292|-0.02771|-0.01163|-0.03054|-0.01927|-0.03468|-0.02056|-0.01612|-0.01283|-0.01451|-0.04581|-0.04698|-0.05642|-0.04286||-0.0294|91|67|102|60|74|247|359|358|357|357|360|360|91|21|26|25|||||||||||||||||||||||||
2024-09-19 21:41:14|EC.D.ACCP.CASH.IP|1279|2024-09-19 08:11:30|2024-09-19 15:29:50|3947|55.6|22.61828|2024-09-18|29.34062|10|0.1813|7|-0.206825|7|2024-09-18||||||||46.19214|42.17863|37.01422|29.34062|47.39155|57.83109|31.06396|38.26046|55.23897||||||||||||||||22|29|33|43|24|21|45|66|40||||||||||||||||0.04019|0.03286|0.02815|0.03101|0.02584|0.02588|0.03533|0.0294|0.02593||||||||||||||||-0.03418|-0.02718|-0.0258|-0.02582|-0.02953|-0.02586|-0.02589|-0.02904|-0.02591|||||||||143|121|73|58|57|64|116|136|67|||||||||||||||||||||||||
2024-09-19 21:41:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:41:16|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-09-18|29.34062|10|0.1813|7|-0.206825|7|2024-09-18||||||||46.19214|42.17863|37.01422|29.34062|47.39155|57.83109|31.06396|38.26046|55.23897||||||||||||||||22|29|33|43|24|21|45|66|40||||||||||||||||0.04019|0.03286|0.02815|0.03101|0.02584|0.02588|0.03533|0.0294|0.02593||||||||||||||||-0.03418|-0.02718|-0.0258|-0.02582|-0.02953|-0.02586|-0.02589|-0.02904|-0.02591|||||||||143|121|73|58|57|64|116|136|67|||||||||||||||||||||||||
2024-09-19 21:41:16|SA.D.BABA.CASH.IP|3727|2024-09-19 08:11:00|2024-09-19 21:41:10|8816|3636.4|6.50411|2024-09-18|1.15747|19|0.188657|23|-0.247875|13|2024-09-18|||||||||78.9922|71.92635|83.34774|75.01693|62.51474|11.19738|6.42845|2.48817|7.60763|6.89075|1.72736|1.15747|53.02764|50.04286|91.67159|88.25125|||||||||13|73|156|311|2352|3393|2799|2241|1789|2284|3048|4609|797|218|134|148|||||||||0.04737|0.04611|0.02895|0.03536||0.02961|0.0172|0.0144|0.01392|0.01647|0.02774|0.02462|0.02369||0.01182|0.08521|||||||||-0.02366|-0.0197|-0.01179|-0.0259|-0.03143|-0.03395|-0.01964|-0.01642|-0.0144|-0.01653|-0.03114|-0.02618|-0.05328|-0.02365|-0.05907|-0.02753|19|32|18|16|8|179|265|202|158|189|352|351|17|8|12|34|||||||||||||||||||||||||
2024-09-19 21:41:16|SA.D.ACBUS.CASH.IP|638|2024-09-19 13:30:00|2024-09-19 19:59:50|576|746.8|3.5754|2024-09-18|0.16919|19|0.679117|18|-0.496689|18|2024-09-18||||||||||||||30.34658|1.6051|0.17203|0.17188|0.1713|3.96209|0.16919||||||||||||||||||751|852|1046|477|934|1042|881||||||||||||||||||0.23692|0.17138|0.17153|0.17331|0.17143|0.18967|0.17677||||||||||||||||||-0.19495|-0.17123|-0.17182|-0.17182|-0.1708|-0.19508|-0.18658|||||63|70|27|19|18|158|131|||||||||||||||||||||||||
2024-09-19 21:41:17|SA.D.BABA.CASH.IP|3643|2024-09-19 08:31:40|2024-09-19 21:41:10|8816|3713.2|6.40694|2024-09-18|1.15747|19|0.188657|23|-0.247875|13|2024-09-18|||||||||78.9922|71.92635|83.34774|75.01693|62.51474|11.19738|6.42845|2.48817|7.60763|6.89075|1.72736|1.15747|53.02764|50.04286|91.67159|88.25125|||||||||13|73|156|311|2352|3393|2799|2241|1789|2284|3048|4609|797|218|134|148|||||||||0.04737|0.04611|0.02895|0.03536||0.02961|0.0172|0.0144|0.01392|0.01647|0.02774|0.02462|0.02369||0.01182|0.08521|||||||||-0.02366|-0.0197|-0.01179|-0.0259|-0.03143|-0.03395|-0.01964|-0.01642|-0.0144|-0.01653|-0.03114|-0.02618|-0.05328|-0.02365|-0.05907|-0.02753|19|32|18|16|8|179|265|202|158|189|352|351|17|8|12|34|||||||||||||||||||||||||
2024-09-19 21:41:17|UA.D.CARUS.CASH.IP|1398|2024-09-19 13:30:00|2024-09-19 19:59:50|8723|214.2|36.37262|2024-09-18|25.42784|18|2.478422|13|-0.733554|13|2024-09-18||||||||||||||32.19545|63.26234|67.96826|67.57126|49.00763|25.42784|29.1693||||||||||||||||||974|266|194|237|509|745|605||||||||||||||||||0.35013|0.0698|0.06721|0.04446|0.07775|0.14339|0.07303||||||||||||||||||-0.28222|-0.10931|-0.10703|-0.13507|-0.18036|-0.20438|-0.12947|||||63|168|112|123|133|156|218|||||||||||||||||||||||||
2024-09-19 21:41:17|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-09-18|0.16919|19|0.679117|18|-0.496689|18|2024-09-18||||||||||||||30.34658|1.6051|0.17203|0.17188|0.1713|3.96209|0.16919||||||||||||||||||751|852|1046|477|934|1042|881||||||||||||||||||0.23692|0.17138|0.17153|0.17331|0.17143|0.18967|0.17677||||||||||||||||||-0.19495|-0.17123|-0.17182|-0.17182|-0.1708|-0.19508|-0.18658|||||63|70|27|19|18|158|131|||||||||||||||||||||||||
2024-09-19 21:41:18|ED.D.BAS.CASH.IP|2377|2024-09-19 08:11:40|2024-09-19 15:29:50|4678|238.5|7.25284|2024-09-18|6.83986|12|1.608006|11|-0.502019|11|2024-09-18||||||||13.72402|14.72669|13.82694|27.34801|10.38965|6.83986|9.28273|8.55803|16.8204||||||||||||||||134|95|84|82|770|282|281|339|416||||||||||||||||0.02398|0.01896|0.01612|0.01411|0.1084|0.03442|0.02704|0.02588|0.01566||||||||||||||||-0.02256|-0.01766|-0.01424|-0.0171|-0.05806|-0.02988|-0.02509|-0.02494|-0.01703|||||||||292|238|239|150|261|279|270|246|119|||||||||||||||||||||||||
2024-09-19 21:41:18|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-09-18|25.42784|18|2.478422|13|-0.733554|13|2024-09-18||||||||||||||32.19545|63.26234|67.96826|67.57126|49.00763|25.42784|29.1693||||||||||||||||||974|266|194|237|509|745|605||||||||||||||||||0.35013|0.0698|0.06721|0.04446|0.07775|0.14339|0.07303||||||||||||||||||-0.28222|-0.10931|-0.10703|-0.13507|-0.18036|-0.20438|-0.12947|||||63|168|112|123|133|156|218|||||||||||||||||||||||||
2024-09-19 21:41:19|ED.D.BMW.CASH.IP|1725|2024-09-19 08:11:30|2024-09-19 15:29:50|7617|165.9|17.2386|2024-09-18|21.23344|8|0.136836|7|-0.082012|7|2024-09-18||||||||26.07037|21.23344|29.31431|42.2881|41.04911|37.23159|31.23463|36.38682|33.35577||||||||||||||||166|122|174|195|153|135|326|399|600||||||||||||||||0.04531|0.04024|0.03307|0.02703|0.03687|0.03254|0.0318|0.02809|0.02669||||||||||||||||-0.03436|-0.03488|-0.03292|-0.03062|-0.03332|-0.02685|-0.0299|-0.02911|-0.02803|||||||||219|184|140|97|117|129|157|165|75|||||||||||||||||||||||||
2024-09-19 21:41:19|ED.D.BAS.CASH.IP|0|none|||0|0|2024-09-18|6.83986|12|1.608006|11|-0.502019|11|2024-09-18||||||||13.72402|14.72669|13.82694|27.34801|10.38965|6.83986|9.28273|8.55803|16.8204||||||||||||||||134|95|84|82|770|282|281|339|416||||||||||||||||0.02398|0.01896|0.01612|0.01411|0.1084|0.03442|0.02704|0.02588|0.01566||||||||||||||||-0.02256|-0.01766|-0.01424|-0.0171|-0.05806|-0.02988|-0.02509|-0.02494|-0.01703|||||||||292|238|239|150|261|279|270|246|119|||||||||||||||||||||||||
2024-09-19 21:41:20|UA.D.BNTXUS.CASH.IP|1763|2024-09-19 08:12:00|2024-09-19 21:41:10|11229|450.8|35.06165|2024-09-18|24.33134|19|1.023295|13|-0.612887|13|2024-09-18|||||||||77.75874|59.06599|69.35451|73.17184|93.03744|34.49062|27.03616|26.91774|44.7199|40.17627|25.4409|24.33134|25.63798||100|67.14469|||||||||11|46|28|67|41|755|812|585|489|634|858|737|356||0|138|||||||||0.07798|0.07356|0.06307|0.08045|0.06519|0.18018|0.10885|0.08986|0.04588|0.06132|0.09537|0.06127|0.30356||||||||||||-0.04536|-0.06709|-0.04095|-0.04897|-0.07854|-0.17265|-0.15125|-0.10343|-0.12378|-0.11156|-0.11266|-0.08195|-0.57575|||-0.14794|76|73|52|52|43|158|153|90|92|80|119|153|8|1|3|||||||||||||||||||||||||
2024-09-19 21:41:20|ED.D.BMW.CASH.IP|0|none|||0|0|2024-09-18|21.23344|8|0.136836|7|-0.082012|7|2024-09-18||||||||26.07037|21.23344|29.31431|42.2881|41.04911|37.23159|31.23463|36.38682|33.35577||||||||||||||||166|122|174|195|153|135|326|399|600||||||||||||||||0.04531|0.04024|0.03307|0.02703|0.03687|0.03254|0.0318|0.02809|0.02669||||||||||||||||-0.03436|-0.03488|-0.03292|-0.03062|-0.03332|-0.02685|-0.0299|-0.02911|-0.02803|||||||||219|184|140|97|117|129|157|165|75|||||||||||||||||||||||||
2024-09-19 21:41:20|SB.D.CCL.CASH.IP|2278|2024-09-19 13:30:00|2024-09-19 19:59:50|1876|7553.4|0.10667|2024-09-18|0.05445|19|0.662983|13|-0.431499|18|2024-09-18||||||||||||||0.72426|0.05461|0.0545|0.90162|1.08469|0.37684|0.05445||||||||||||||||||31267|14726|10710|9653|10268|18605|13690||||||||||||||||||0.09644|0.05729|0.05793|0.05461|0.06868|0.09552|0.08296||||||||||||||||||-0.0797|-0.07081|-0.05447|-0.06035|-0.06331|-0.09835|-0.0798|||||150|208|126|118|97|311|310|||||||||||||||||||||||||
2024-09-19 21:41:21|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-09-18|24.33134|19|1.023295|13|-0.612887|13|2024-09-18|||||||||77.75874|59.06599|69.35451|73.17184|93.03744|34.49062|27.03616|26.91774|44.7199|40.17627|25.4409|24.33134|25.63798||100|67.14469|||||||||11|46|28|67|41|755|812|585|489|634|858|737|356||0|138|||||||||0.07798|0.07356|0.06307|0.08045|0.06519|0.18018|0.10885|0.08986|0.04588|0.06132|0.09537|0.06127|0.30356||||||||||||-0.04536|-0.06709|-0.04095|-0.04897|-0.07854|-0.17265|-0.15125|-0.10343|-0.12378|-0.11156|-0.11266|-0.08195|-0.57575|||-0.14794|76|73|52|52|43|158|153|90|92|80|119|153|8|1|3|||||||||||||||||||||||||
2024-09-19 21:41:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:41:22|SB.D.CCL.CASH.IP|0|none|||0|0|2024-09-18|0.05445|19|0.662983|13|-0.431499|18|2024-09-18||||||||||||||0.72426|0.05461|0.0545|0.90162|1.08469|0.37684|0.05445||||||||||||||||||31267|14726|10710|9653|10268|18605|13690||||||||||||||||||0.09644|0.05729|0.05793|0.05461|0.06868|0.09552|0.08296||||||||||||||||||-0.0797|-0.07081|-0.05447|-0.06035|-0.06331|-0.09835|-0.0798|||||150|208|126|118|97|311|310|||||||||||||||||||||||||
2024-09-19 21:41:22|ED.D.DCX.CASH.IP|2257|2024-09-19 08:11:40|2024-09-19 15:29:50|5893|231.2|9.98881|2024-09-18|16.47592|15|0.104312|8|-0.122399|7|2024-09-18||||||||19.87675|23.09897|24.78277|31.90095|24.61953|26.39963|24.10557|18.00234|16.47592||||||||||||||||211|199|196|178|181|193|231|288|397||||||||||||||||0.02535|0.02466|0.02256|0.0203|0.02712|0.02355|0.02249|0.02381|0.02171||||||||||||||||-0.02655|-0.02012|-0.02165|-0.01972|-0.02147|-0.01868|-0.02082|-0.01886|-0.0191|||||||||267|260|210|138|187|163|191|228|79|||||||||||||||||||||||||
2024-09-19 21:41:22|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:41:22|ED.D.DHERGY.CASH.IP|1072|2024-09-19 08:11:30|2024-09-19 15:29:50|3035|80.6|20.48161|2024-09-18|11.21277|14|0.437858|7|-0.571237|7|2024-09-18||||||||32.0667|58.30158|23.41048|21.43371|29.42589|22.45021|15.89334|11.21277|19.57031||||||||||||||||122|73|226|105|99|153|72|86|74||||||||||||||||0.08879|0.04918|0.12207|0.05361|0.04294|0.06856|0.08015|0.04922|0.04796||||||||||||||||-0.08922|-0.05507|-0.07583|-0.04867|-0.0504|-0.08182|-0.06769|-0.05471|-0.04474|||||||||191|91|90|103|92|85|95|99|41|||||||||||||||||||||||||
2024-09-19 21:41:23|ED.D.DCX.CASH.IP|0|none|||0|0|2024-09-18|16.47592|15|0.104312|8|-0.122399|7|2024-09-18||||||||19.87675|23.09897|24.78277|31.90095|24.61953|26.39963|24.10557|18.00234|16.47592||||||||||||||||211|199|196|178|181|193|231|288|397||||||||||||||||0.02535|0.02466|0.02256|0.0203|0.02712|0.02355|0.02249|0.02381|0.02171||||||||||||||||-0.02655|-0.02012|-0.02165|-0.01972|-0.02147|-0.01868|-0.02082|-0.01886|-0.0191|||||||||267|260|210|138|187|163|191|228|79|||||||||||||||||||||||||
2024-09-19 21:41:23|SB.D.DAL.CASH.IP|2398|2024-09-19 08:06:40|2024-09-19 21:39:40||1219.1|5.9849|2024-09-18|0.31481|19|4.400539|8|-1.108269|20|2024-09-18|||||||||67.4552|||61.8047||14.58617|5.93136|8.75818|12.52166|13.32|0.32978|0.31481|40.32341|100|87.60127|75.09075|||||||||48|||71||1443|1715|1445|1144|976|3837|3335|3973|75|15|61|||||||||4.40054|||0.07882||0.05334|0.03673|0.02507|0.02542|0.02189|0.06289|0.05418|0.11401||0.2562|||||||||||||-0.22512||-0.03843|-0.03268|-0.0314|-0.02613|-0.02652|-0.06718|-0.05514|-0.4053||-0.25559||3|13|165|271|229|184|188|351|358|15|8|16|4|||||||||||||||||||||||||
2024-09-19 21:41:23|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-09-18|11.21277|14|0.437858|7|-0.571237|7|2024-09-18||||||||32.0667|58.30158|23.41048|21.43371|29.42589|22.45021|15.89334|11.21277|19.57031||||||||||||||||122|73|226|105|99|153|72|86|74||||||||||||||||0.08879|0.04918|0.12207|0.05361|0.04294|0.06856|0.08015|0.04922|0.04796||||||||||||||||-0.08922|-0.05507|-0.07583|-0.04867|-0.0504|-0.08182|-0.06769|-0.05471|-0.04474|||||||||191|91|90|103|92|85|95|99|41|||||||||||||||||||||||||
2024-09-19 21:41:24|ED.D.DBK.CASH.IP|2304|2024-09-19 08:11:40|2024-09-19 15:29:50|1521|468.7|11.52316|2024-09-18|8.61906|7|0.107181|7|-0.1606|7|2024-09-18||||||||8.61906|17.31549|25.54132|24.46341|29.61475|21.65212|13.54924|16.14006|16.84946||||||||||||||||274|472|319|222|385|307|430|321|372||||||||||||||||0.03028|0.02174|0.01821|0.01735|0.02262|0.01807|0.02192|0.01825|0.01627||||||||||||||||-0.02681|-0.02409|-0.01641|-0.01971|-0.01953|-0.0233|-0.02627|-0.01912|-0.01497|||||||||268|214|192|180|223|245|281|273|101|||||||||||||||||||||||||
2024-09-19 21:41:24|SB.D.DAL.CASH.IP|0|none|||0|0|2024-09-18|0.31481|19|4.400539|8|-1.108269|20|2024-09-18|||||||||67.4552|||61.8047||14.58617|5.93136|8.75818|12.52166|13.32|0.32978|0.31481|40.32341|100|87.60127|75.09075|||||||||48|||71||1443|1715|1445|1144|976|3837|3335|3973|75|15|61|||||||||4.40054|||0.07882||0.05334|0.03673|0.02507|0.02542|0.02189|0.06289|0.05418|0.11401||0.2562|||||||||||||-0.22512||-0.03843|-0.03268|-0.0314|-0.02613|-0.02652|-0.06718|-0.05514|-0.4053||-0.25559||3|13|165|271|229|184|188|351|358|15|8|16|4|||||||||||||||||||||||||
2024-09-19 21:41:25|ED.D.LHAG.CASH.IP|1510|2024-09-19 08:11:40|2024-09-19 15:29:50|637.8|1505.9|15.79304|2024-09-18|21.10059|10|0.195059|7|-0.130251|7|2024-09-18||||||||37.40187|33.04224|31.38598|21.10059|28.63088|43.97232|37.84005|41.20125|30.58345||||||||||||||||447|1289|635|1022|742|843|670|761|2672||||||||||||||||0.0544|0.04064|0.03901|0.04065|0.03571|0.03966|0.03704|0.03703|0.0324||||||||||||||||-0.04375|-0.03654|-0.03749|-0.03719|-0.0354|-0.03243|-0.03239|-0.0324|-0.03239|||||||||158|100|67|38|63|66|82|85|36|||||||||||||||||||||||||
2024-09-19 21:41:25|ED.D.DBK.CASH.IP|0|none|||0|0|2024-09-18|8.61906|7|0.107181|7|-0.1606|7|2024-09-18||||||||8.61906|17.31549|25.54132|24.46341|29.61475|21.65212|13.54924|16.14006|16.84946||||||||||||||||274|472|319|222|385|307|430|321|372||||||||||||||||0.03028|0.02174|0.01821|0.01735|0.02262|0.01807|0.02192|0.01825|0.01627||||||||||||||||-0.02681|-0.02409|-0.01641|-0.01971|-0.01953|-0.0233|-0.02627|-0.01912|-0.01497|||||||||268|214|192|180|223|245|281|273|101|||||||||||||||||||||||||
2024-09-19 21:41:26|SB.D.D.CASH.IP|2038|2024-09-19 13:30:00|2024-09-19 19:59:50|5749|917.6|7.23076|2024-09-18|2.90688|19|0.329347|18|-0.190213|18|2024-09-18||||||||||||||9.39901|12.38377|28.72538|16.68573|15.60197|3.4707|2.90688||||||||||||||||||613|397|467|610|888|1027|1934||||||||||||||||||0.03031|0.0211|0.01977|0.018|0.01981|0.0347|0.02895||||||||||||||||||-0.03182|-0.02345|-0.01995|-0.01983|-0.01856|-0.03383|-0.02841|||||139|267|209|168|154|349|347|||||||||||||||||||||||||
2024-09-19 21:41:26|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-09-18|21.10059|10|0.195059|7|-0.130251|7|2024-09-18||||||||37.40187|33.04224|31.38598|21.10059|28.63088|43.97232|37.84005|41.20125|30.58345||||||||||||||||447|1289|635|1022|742|843|670|761|2672||||||||||||||||0.0544|0.04064|0.03901|0.04065|0.03571|0.03966|0.03704|0.03703|0.0324||||||||||||||||-0.04375|-0.03654|-0.03749|-0.03719|-0.0354|-0.03243|-0.03239|-0.0324|-0.03239|||||||||158|100|67|38|63|66|82|85|36|||||||||||||||||||||||||
2024-09-19 21:41:27|EJ.D.DUFNSW.CASH.IP|558|2024-09-19 08:11:40|2024-09-19 15:19:50|3410|70.2|18.85595|2024-09-18|22.79226|14|0.119904|11|-0.238379|9|2024-09-18||||||||27.39915|30.85155|38.53973|45.50902|46.74225|25.08419|47.67576|22.79226|38.15463||||||||||||||||66|421|65|59|170|96|74|150|98||||||||||||||||0.0681|0.05953|0.05986||0.08946||0.05949|0.0746|0.06926||||||||||||||||-0.05956||-0.10452|-0.05988|-0.05952|-0.07918||-0.05949|-0.05935|||||||||33|13|26|11|15|12|21|22|21|||||||||||||||||||||||||
2024-09-19 21:41:27|SB.D.D.CASH.IP|0|none|||0|0|2024-09-18|2.90688|19|0.329347|18|-0.190213|18|2024-09-18||||||||||||||9.39901|12.38377|28.72538|16.68573|15.60197|3.4707|2.90688||||||||||||||||||613|397|467|610|888|1027|1934||||||||||||||||||0.03031|0.0211|0.01977|0.018|0.01981|0.0347|0.02895||||||||||||||||||-0.03182|-0.02345|-0.01995|-0.01983|-0.01856|-0.03383|-0.02841|||||139|267|209|168|154|349|347|||||||||||||||||||||||||
2024-09-19 21:41:27|SB.D.EQR.CASH.IP|1847|2024-09-19 13:30:00|2024-09-19 19:59:50|7701|157.2|20.17323|2024-09-18|6.68253|19|0.24513|18|-0.357736|18|2024-09-18||||||||||||||34.69786|18.03624|24.74491|27.04889|22.51141|13.93082|6.68253||||||||||||||||||246|261|294|202|214|341|1186||||||||||||||||||0.03624|0.02372|0.01852|0.01645|0.01793|0.0407|0.03409||||||||||||||||||-0.02507|-0.02487|-0.01949|-0.01701|-0.01745|-0.03845|-0.03141|||||104|189|178|148|169|289|317|||||||||||||||||||||||||
2024-09-19 21:41:27|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-09-18|22.79226|14|0.119904|11|-0.238379|9|2024-09-18||||||||27.39915|30.85155|38.53973|45.50902|46.74225|25.08419|47.67576|22.79226|38.15463||||||||||||||||66|421|65|59|170|96|74|150|98||||||||||||||||0.0681|0.05953|0.05986||0.08946||0.05949|0.0746|0.06926||||||||||||||||-0.05956||-0.10452|-0.05988|-0.05952|-0.07918||-0.05949|-0.05935|||||||||33|13|26|11|15|12|21|22|21|||||||||||||||||||||||||
2024-09-19 21:41:28|UB.D.EXPE.CASH.IP|1587|2024-09-19 13:30:00|2024-09-19 19:59:50|14249|472.9|17.30488|2024-09-18|11.26308|19|0.283863|13|-0.305855|13|2024-09-18||||||||||||||23.93612|43.45213|46.97823|29.02046|51.02257|31.16067|11.26308||||||||||||||||||567|148|250|268|333|972|1214||||||||||||||||||0.05145|0.031|0.02223|0.04005|0.03352|0.05056|0.05144||||||||||||||||||-0.14412|-0.05881|-0.04528|-0.05085|-0.03554|-0.07337|-0.05381|||||38|83|81|38|102|203|260|||||||||||||||||||||||||
2024-09-19 21:41:28|SB.D.EQR.CASH.IP|0|none|||0|0|2024-09-18|6.68253|19|0.24513|18|-0.357736|18|2024-09-18||||||||||||||34.69786|18.03624|24.74491|27.04889|22.51141|13.93082|6.68253||||||||||||||||||246|261|294|202|214|341|1186||||||||||||||||||0.03624|0.02372|0.01852|0.01645|0.01793|0.0407|0.03409||||||||||||||||||-0.02507|-0.02487|-0.01949|-0.01701|-0.01745|-0.03845|-0.03141|||||104|189|178|148|169|289|317|||||||||||||||||||||||||
2024-09-19 21:41:29|SC.D.FRT.CASH.IP|1364|2024-09-19 13:30:00|2024-09-19 19:59:50|11414|941.8|20.41297|2024-09-18|10.67785|19|0.284091|18|-0.282776|18|2024-09-18||||||||||||||64.10916|47.3383|45.59398|50.91231|33.80043|26.21748|10.67785||||||||||||||||||674|502|446|516|898|521|842||||||||||||||||||0.04546|0.01727|0.0173|0.01569|0.0243|0.04948|0.02902||||||||||||||||||-0.0843|-0.03022|-0.0178|-0.02322|-0.03416|-0.04881|-0.03172|||||25|110|90|57|80|180|217|||||||||||||||||||||||||
2024-09-19 21:41:29|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-09-18|11.26308|19|0.283863|13|-0.305855|13|2024-09-18||||||||||||||23.93612|43.45213|46.97823|29.02046|51.02257|31.16067|11.26308||||||||||||||||||567|148|250|268|333|972|1214||||||||||||||||||0.05145|0.031|0.02223|0.04005|0.03352|0.05056|0.05144||||||||||||||||||-0.14412|-0.05881|-0.04528|-0.05085|-0.03554|-0.07337|-0.05381|||||38|83|81|38|102|203|260|||||||||||||||||||||||||
2024-09-19 21:41:29|SC.D.FRT.CASH.IP|0|none|||0|0|2024-09-18|10.67785|19|0.284091|18|-0.282776|18|2024-09-18||||||||||||||64.10916|47.3383|45.59398|50.91231|33.80043|26.21748|10.67785||||||||||||||||||674|502|446|516|898|521|842||||||||||||||||||0.04546|0.01727|0.0173|0.01569|0.0243|0.04948|0.02902||||||||||||||||||-0.0843|-0.03022|-0.0178|-0.02322|-0.03416|-0.04881|-0.03172|||||25|110|90|57|80|180|217|||||||||||||||||||||||||
2024-09-19 21:41:30|SC.D.F.CASH.IP|3288|2024-09-19 08:07:10|2024-09-19 21:39:10|1088|12389.4|1.40833|2024-09-18|0.08933|18|0.553506|8|-0.357143|18|2024-09-18|||||||||40.18349|50.04583||40.05503|25.06874|6.98145|0.09124|0.091|0.09105|0.0907|0.08933|0.79427|25.09106|100|55.63628|50.04536|||||||||436|2||2321|5268|32223|55029|85855|83183|72238|65619|49834|7909|1|3938|634|||||||||0.32267|0.09174||||0.12218||0.09107||0.09074|0.13143|0.12972|||0.09091|0.09083|||||||||-0.09166|||||-0.09137|-0.09132||-0.09091||-0.12196|-0.09543|||-0.09091||5|2|5|4|29|34|20|21|15|156|142|8|3|18|10|||||||||||||||||||||||||
2024-09-19 21:41:30|SC.D.F.CASH.IP|3288|2024-09-19 08:07:10|2024-09-19 21:39:10|1088|12389.4|1.40833|2024-09-18|0.08933|18|0.553506|8|-0.357143|18|2024-09-18|||||||||40.18349|50.04583||40.05503|25.06874|6.98145|0.09124|0.091|0.09105|0.0907|0.08933|0.79427|25.09106|100|55.63628|50.04536|||||||||436|2||2321|5268|32223|55029|85855|83183|72238|65619|49834|7909|1|3938|634|||||||||0.32267|0.09174||||0.12218||0.09107||0.09074|0.13143|0.12972|||0.09091|0.09083|||||||||-0.09166|||||-0.09137|-0.09132||-0.09091||-0.12196|-0.09543|||-0.09091||5|2|5|4|29|34|20|21|15|156|142|8|3|18|10|||||||||||||||||||||||||
2024-09-19 21:41:30|SC.D.GMUS.CASH.IP|2600|2024-09-19 08:12:10|2024-09-19 21:24:10||3403.4|2.40867|2024-09-18|0.02146|19|4.710064|8|-1.315789|20|2024-09-18|||||||||50.65776||44.93974|64.3968|81.85637|9.36684|0.42596|3.19438|1.65975|5.90238|0.0247|0.02146|40.3533|83.34705|90.00822|100|||||||||0||1|58|231|5667|4224|3627|2988|3840|5354|6139|3071|401|254|194|||||||||4.71006||0.75051|0.04202|0.02628|0.06279|0.03543|0.03001|0.02516|0.02348|0.06089|0.04783|0.20682||0.17685|0.42164|||||||||||-0.16814|-0.063|-0.10513|-0.04386|-0.02833|-0.02653|-0.02332|-0.02232|-0.05821|-0.05362|-0.76078|-0.04113|||2|18|14|11|161|247|189|122|119|358|357|10|6|10|5|||||||||||||||||||||||||
2024-09-19 21:41:31|UB.D.GILD.CASH.IP|2311|2024-09-19 08:13:10|2024-09-19 21:25:30||1341.8|9.84797|2024-09-18|0.44691|12|0.44843|8|-0.368171|22|2024-09-18|||||||||77.63447|89.72245|100|85.80418|0.44691|6.46588|8.97412|14.11796|11.70269|10.77662|5.50892|1.43363|14.55319|100|0.60794|0.60794|||||||||0|0|0|1|0|832|826|1231|1252|1249|2522|2609|327|0|368|288|||||||||0.14503|0.07672|0.04823|0.04837||0.04098|0.02005|0.01847|0.01689|0.01637|0.03053|0.03064|0.26287||||||||||||-0.17324||-0.04819|||-0.05375|-0.02203|-0.01932|-0.01803|-0.01845|-0.03167|-0.02924|-0.2497||-0.36817|-0.27342|31|29|10|7|1|156|268|234|231|223|347|355|7|2|1|1|||||||||||||||||||||||0|0|
2024-09-19 21:41:31|SC.D.GMUS.CASH.IP|2600|2024-09-19 08:12:10|2024-09-19 21:24:10||3403.4|2.40867|2024-09-18|0.02146|19|4.710064|8|-1.315789|20|2024-09-18|||||||||50.65776||44.93974|64.3968|81.85637|9.36684|0.42596|3.19438|1.65975|5.90238|0.0247|0.02146|40.3533|83.34705|90.00822|100|||||||||0||1|58|231|5667|4224|3627|2988|3840|5354|6139|3071|401|254|194|||||||||4.71006||0.75051|0.04202|0.02628|0.06279|0.03543|0.03001|0.02516|0.02348|0.06089|0.04783|0.20682||0.17685|0.42164|||||||||||-0.16814|-0.063|-0.10513|-0.04386|-0.02833|-0.02653|-0.02332|-0.02232|-0.05821|-0.05362|-0.76078|-0.04113|||2|18|14|11|161|247|189|122|119|358|357|10|6|10|5|||||||||||||||||||||||||
2024-09-19 21:41:32|SC.D.HLTUS.CASH.IP|1593|2024-09-19 13:30:00|2024-09-19 19:59:50|22537|444.9|13.14936|2024-09-18|8.6704|16|0.425224|13|-0.230061|17|2024-09-18||||||||||||||31.15992|34.2777|12.38109|8.6704|24.29119|20.5557|14.68595||||||||||||||||||1345|798|1447|1301|1389|908|1155||||||||||||||||||0.04978|0.01818|0.01828|0.02299|0.01438|0.03471|0.02764||||||||||||||||||-0.05689|-0.03173|-0.01402|-0.02757|-0.0438|-0.04333|-0.0342|||||87|114|73|58|66|230|267|||||||||||||||||||||||||
2024-09-19 21:41:32|UB.D.GILD.CASH.IP|0|none|||0|0|2024-09-18|0.44691|12|0.44843|8|-0.368171|22|2024-09-18|||||||||77.63447|89.72245|100|85.80418|0.44691|6.46588|8.97412|14.11796|11.70269|10.77662|5.50892|1.43363|14.55319|100|0.60794|0.60794|||||||||0|0|0|1|0|832|826|1231|1252|1249|2522|2609|327|0|368|288|||||||||0.14503|0.07672|0.04823|0.04837||0.04098|0.02005|0.01847|0.01689|0.01637|0.03053|0.03064|0.26287||||||||||||-0.17324||-0.04819|||-0.05375|-0.02203|-0.01932|-0.01803|-0.01845|-0.03167|-0.02924|-0.2497||-0.36817|-0.27342|31|29|10|7|1|156|268|234|231|223|347|355|7|2|1|1|||||||||||||||||||||||0|0|
2024-09-19 21:41:33|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-09-18|8.6704|16|0.425224|13|-0.230061|17|2024-09-18||||||||||||||31.15992|34.2777|12.38109|8.6704|24.29119|20.5557|14.68595||||||||||||||||||1345|798|1447|1301|1389|908|1155||||||||||||||||||0.04978|0.01818|0.01828|0.02299|0.01438|0.03471|0.02764||||||||||||||||||-0.05689|-0.03173|-0.01402|-0.02757|-0.0438|-0.04333|-0.0342|||||87|114|73|58|66|230|267|||||||||||||||||||||||||
2024-09-19 21:41:33|SD.D.JKSUS.CASH.IP|1056|2024-09-19 13:30:00|2024-09-19 19:59:50|1994|313.8|18.56212|2024-09-18|17.63565|19|0.528592|18|-0.544016|13|2024-09-18||||||||||||||59.91914|53.75818|40.73502|40.96308|28.33208|32.31354|17.63565||||||||||||||||||313|230|479|414|447|459|498||||||||||||||||||0.08352|0.08724|0.09964|0.08266|0.08519|0.10387|0.09735||||||||||||||||||-0.26353|-0.14794|-0.14656|-0.08392|-0.08465|-0.14939|-0.09365|||||67|138|69|71|110|181|206|||||||||||||||||||||||||
2024-09-19 21:41:34|SD.D.JMIAUS.CASH.IP|972|2024-09-19 13:30:00|2024-09-19 19:59:50|470|1730.8|0.62527|2024-09-18|0.21264|19|0.865801|18|-0.817996|18|2024-09-18||||||||||||||22.4727|0.22018|0.21599|6.0861|0.21575|0.21508|0.21264||||||||||||||||||1815|1751|5102|4335|3089|4132|2402||||||||||||||||||0.49996|0.21571||||0.2754|0.22622||||||||||||||||||-0.23533|-0.21479|-0.21506|-0.2161||-0.25434|-0.2324|||||36|43|14|17|10|182|130|||||||||||||||||||||||||
2024-09-19 21:41:34|SD.D.JKSUS.CASH.IP|1056|2024-09-19 13:30:00|2024-09-19 19:59:50|1994|313.8|18.56212|2024-09-18|17.63565|19|0.528592|18|-0.544016|13|2024-09-18||||||||||||||59.91914|53.75818|40.73502|40.96308|28.33208|32.31354|17.63565||||||||||||||||||313|230|479|414|447|459|498||||||||||||||||||0.08352|0.08724|0.09964|0.08266|0.08519|0.10387|0.09735||||||||||||||||||-0.26353|-0.14794|-0.14656|-0.08392|-0.08465|-0.14939|-0.09365|||||67|138|69|71|110|181|206|||||||||||||||||||||||||
2024-09-19 21:41:35|EG.D.KPN.CASH.IP|807|2024-09-19 08:13:10|2024-09-19 15:29:50|360.5|898.8|22.44493|2024-09-18|2.80708|11|0.107614|7|-0.053706|7|2024-09-18||||||||44.93033|36.86193|33.35455|7.17177|2.80708|10.02526|19.14234|41.95647|33.35543||||||||||||||||657|767|694|769|1527|778|1811|1041|1201||||||||||||||||0.04033|0.02692|0.02694||0.04058||0.03385|0.0271|0.02712||||||||||||||||-0.02954|-0.0269|-0.02693|-0.027|-0.02704|-0.02706|-0.02708|-0.02708|-0.02712|||||||||49|19|33|14|36|30|68|62|27|||||||||||||||||||||||||
2024-09-19 21:41:35|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-09-18|0.21264|19|0.865801|18|-0.817996|18|2024-09-18||||||||||||||22.4727|0.22018|0.21599|6.0861|0.21575|0.21508|0.21264||||||||||||||||||1815|1751|5102|4335|3089|4132|2402||||||||||||||||||0.49996|0.21571||||0.2754|0.22622||||||||||||||||||-0.23533|-0.21479|-0.21506|-0.2161||-0.25434|-0.2324|||||36|43|14|17|10|182|130|||||||||||||||||||||||||
2024-09-19 21:41:35|EG.D.KPN.CASH.IP|0|none|||0|0|2024-09-18|2.80708|11|0.107614|7|-0.053706|7|2024-09-18||||||||44.93033|36.86193|33.35455|7.17177|2.80708|10.02526|19.14234|41.95647|33.35543||||||||||||||||657|767|694|769|1527|778|1811|1041|1201||||||||||||||||0.04033|0.02692|0.02694||0.04058||0.03385|0.0271|0.02712||||||||||||||||-0.02954|-0.0269|-0.02693|-0.027|-0.02704|-0.02706|-0.02708|-0.02708|-0.02712|||||||||49|19|33|14|36|30|68|62|27|||||||||||||||||||||||||
2024-09-19 21:41:35|SD.D.LMT.CASH.IP|1352|2024-09-19 13:30:00|2024-09-19 19:59:50|56506|165.8|45.07|2024-09-18|33.00662|19|0.257818|18|-0.191025|13|2024-09-18||||||||||||||47.16804|61.3815|75.90555|76.9393|79.08406|59.68602|33.00662||||||||||||||||||424|300|158|164|98|247|285||||||||||||||||||0.02726|0.01073|0.01091|0.01104|0.01032|0.02077|0.02036||||||||||||||||||-0.0839|-0.04484|-0.02658|-0.02819|-0.02566|-0.03645|-0.02604|||||68|150|141|104|172|166|173|||||||||||||||||||||||||
2024-09-19 21:41:36|SD.D.LMT.CASH.IP|1352|2024-09-19 13:30:00|2024-09-19 19:59:50|56506|165.8|45.07|2024-09-18|33.00662|19|0.257818|18|-0.191025|13|2024-09-18||||||||||||||47.16804|61.3815|75.90555|76.9393|79.08406|59.68602|33.00662||||||||||||||||||424|300|158|164|98|247|285||||||||||||||||||0.02726|0.01073|0.01091|0.01104|0.01032|0.02077|0.02036||||||||||||||||||-0.0839|-0.04484|-0.02658|-0.02819|-0.02566|-0.03645|-0.02604|||||68|150|141|104|172|166|173|||||||||||||||||||||||||
2024-09-19 21:41:36|EC.D.MCA.CASH.IP|2121|2024-09-19 08:12:00|2024-09-19 15:29:50|61490|14.5|3.54983|2024-09-18|0.01793|15|0.132692|13|-0.164204|7|2024-09-18||||||||11.91638|8.0746|5.45252|11.85824|14.3015|6.55818|3.38393|4.2632|0.01793||||||||||||||||18|16|20|16|13|23|51|17|28||||||||||||||||0.02546|0.02106|0.0219|0.01836|0.01785|0.01825|0.0327|0.02182|0.01992||||||||||||||||-0.02705|-0.02049|-0.02251|-0.01901|-0.02209|-0.01809|-0.0362|-0.02325|-0.02228|||||||||269|211|184|152|147|107|208|212|110|||||||||||||||||||||||||
2024-09-19 21:41:37|EC.D.MCA.CASH.IP|2121|2024-09-19 08:12:00|2024-09-19 15:29:50|61490|14.5|3.54983|2024-09-18|0.01793|15|0.132692|13|-0.164204|7|2024-09-18||||||||11.91638|8.0746|5.45252|11.85824|14.3015|6.55818|3.38393|4.2632|0.01793||||||||||||||||18|16|20|16|13|23|51|17|28||||||||||||||||0.02546|0.02106|0.0219|0.01836|0.01785|0.01825|0.0327|0.02182|0.01992||||||||||||||||-0.02705|-0.02049|-0.02251|-0.01901|-0.02209|-0.01809|-0.0362|-0.02325|-0.02228|||||||||269|211|184|152|147|107|208|212|110|||||||||||||||||||||||||
2024-09-19 21:41:37|UC.D.MRNAUS.CASH.IP|2255|2024-09-19 08:11:50|2024-09-19 21:39:40|6809|1054.3|9.9462|2024-09-18|1.31202|19|0.57423|18|-0.459802|18|2024-09-18|||||||||77.04335|100|100|88.26392|42.91377|14.9748|17.23621|9.77322|10.4751|11.79833|2.92642|1.31202|53.50857|66.80971|100|83.3547|||||||||66|144|14|19|359|870|615|478|601|656|1051|1103|31996|17|25|182|||||||||0.08356||0.04175||0.02787|0.10637|0.05018|0.02771|0.02895|0.03332|0.0786|0.05876|0.02864||0.07143|||||||||||-0.12517|-0.27759|||-0.09068|-0.06197|-0.03971|-0.04055|-0.03994|-0.08719|-0.06518|-0.13781|-0.19986|||13|5|22|17|14|122|216|237|240|230|324|331|15|3|1|6|||||||||||||||||||||||0||
2024-09-19 21:41:38|UC.D.MRNAUS.CASH.IP|2255|2024-09-19 08:11:50|2024-09-19 21:39:40|6809|1054.3|9.9462|2024-09-18|1.31202|19|0.57423|18|-0.459802|18|2024-09-18|||||||||77.04335|100|100|88.26392|42.91377|14.9748|17.23621|9.77322|10.4751|11.79833|2.92642|1.31202|53.50857|66.80971|100|83.3547|||||||||66|144|14|19|359|870|615|478|601|656|1051|1103|31996|17|25|182|||||||||0.08356||0.04175||0.02787|0.10637|0.05018|0.02771|0.02895|0.03332|0.0786|0.05876|0.02864||0.07143|||||||||||-0.12517|-0.27759|||-0.09068|-0.06197|-0.03971|-0.04055|-0.03994|-0.08719|-0.06518|-0.13781|-0.19986|||13|5|22|17|14|122|216|237|240|230|324|331|15|3|1|6|||||||||||||||||||||||0||
2024-09-19 21:41:38|EJ.D.NESN.CASH.IP|1893|2024-09-19 08:11:50|2024-09-19 15:19:50|8536|414.4|11.89565|2024-09-18|8.91173|15|0.116795|11|-0.093045|8|2024-09-18||||||||15.47346|17.00217|31.47059|35.59555|34.84245|42.87467|31.3631|13.40823|8.91173||||||||||||||||531|545|693|369|355|361|420|420|780||||||||||||||||0.02612|0.02323|0.02544|0.02724|0.03792|0.0233|0.02697|0.02332|0.03502||||||||||||||||-0.02311|-0.03039|-0.0254|-0.02333|-0.02331|-0.02329|-0.02502|-0.02332|-0.02336|||||||||123|106|124|104|112|105|134|127|45|||||||||||||||||||||||||
2024-09-19 21:41:39|EJ.D.NESN.CASH.IP|1893|2024-09-19 08:11:50|2024-09-19 15:19:50|8536|414.4|11.89565|2024-09-18|8.91173|15|0.116795|11|-0.093045|8|2024-09-18||||||||15.47346|17.00217|31.47059|35.59555|34.84245|42.87467|31.3631|13.40823|8.91173||||||||||||||||531|545|693|369|355|361|420|420|780||||||||||||||||0.02612|0.02323|0.02544|0.02724|0.03792|0.0233|0.02697|0.02332|0.03502||||||||||||||||-0.02311|-0.03039|-0.0254|-0.02333|-0.02331|-0.02329|-0.02502|-0.02332|-0.02336|||||||||123|106|124|104|112|105|134|127|45|||||||||||||||||||||||||
2024-09-19 21:41:39|SE.D.NIOUS.CASH.IP|3474|2024-09-19 08:12:00|2024-09-19 21:41:20|537|21604.8|1.64575|2024-09-18|0.18394|11|0.551471|13|-0.3861|18|2024-09-18|||||||||100|50.13795||0.18394|50.09208|1.9737|0.19352|0.1965|3.89269|0.19667|0.99958|0.19812|73.13031|11.28652|33.48653|16.84641|||||||||22|5567||5769|4600|75156|124348|124532|71223|122170|60410|77595|5655|2403|5233|3183|||||||||0.18484|||0.18416||0.25717|0.19268|0.19763||0.19724|0.2195|0.19828|0.1996||0.19705||||||||||-0.1845|-0.18382||||-0.24501|-0.19361|-0.19545|-0.19608|-0.19627|-0.21836|-0.1992|-0.19851|-0.19724|-0.19646|-0.1955|3|4|3|2|56|51|40|27|11|124|55|26|9|9|12|||||||||||||||||||||||||
2024-09-19 21:41:40|SE.D.NIOUS.CASH.IP|3474|2024-09-19 08:12:00|2024-09-19 21:41:20|537|21604.8|1.64575|2024-09-18|0.18394|11|0.551471|13|-0.3861|18|2024-09-18|||||||||100|50.13795||0.18394|50.09208|1.9737|0.19352|0.1965|3.89269|0.19667|0.99958|0.19812|73.13031|11.28652|33.48653|16.84641|||||||||22|5567||5769|4600|75156|124348|124532|71223|122170|60410|77595|5655|2403|5233|3183|||||||||0.18484|||0.18416||0.25717|0.19268|0.19763||0.19724|0.2195|0.19828|0.1996||0.19705||||||||||-0.1845|-0.18382||||-0.24501|-0.19361|-0.19545|-0.19608|-0.19627|-0.21836|-0.1992|-0.19851|-0.19724|-0.19646|-0.1955|3|4|3|2|56|51|40|27|11|124|55|26|9|9|12|||||||||||||||||||||||||
2024-09-19 21:41:40|EJ.D.NOV.CASH.IP|2116|2024-09-19 08:12:00|2024-09-19 15:19:50|9847|181.5|9.50966|2024-09-18|4.55722|14|0.152641|7|-0.051209|8|2024-09-18||||||||20.27098|10.1497|15.85779|11.50673|16.09457|14.22212|11.52381|4.55722|14.61764||||||||||||||||195|192|207|166|177|208|224|234|228||||||||||||||||0.02399|0.0135|0.01467|0.01356|0.01278|0.01377|0.01397|0.01394|0.01288||||||||||||||||-0.01845|-0.01779|-0.01401|-0.01331|-0.01249|-0.01208|-0.01411|-0.01428|-0.01507|||||||||237|217|183|174|143|190|278|264|89|||||||||||||||||||||||||
2024-09-19 21:41:40|KA.D.OCDO.CASH.IP|1511|2024-09-19 08:09:10|2024-09-19 15:29:50|361.2|1536.4|13.58553|2024-09-18|16.74224|15|0.411886|11|-0.351494|11|2024-09-18||||||||38.60383|28.0809|19.55775|35.19561|16.99891|31.72029|26.32782|24.46528|16.74224||||||||||||||||1659|761|617|364|1017|1022|1020|2233|1278||||||||||||||||0.07797|0.07963|0.06977|0.04016|0.09095|0.10829|0.0837|0.06963|0.07012||||||||||||||||-0.13469|-0.05545|-0.04098|-0.05378|-0.12544|-0.06083|-0.06666|-0.05996|-0.06235|||||||||78|50|36|37|83|57|61|82|66|||||||||||||||||||||||||
2024-09-19 21:41:41|EJ.D.NOV.CASH.IP|2116|2024-09-19 08:12:00|2024-09-19 15:19:50|9847|181.5|9.50966|2024-09-18|4.55722|14|0.152641|7|-0.051209|8|2024-09-18||||||||20.27098|10.1497|15.85779|11.50673|16.09457|14.22212|11.52381|4.55722|14.61764||||||||||||||||195|192|207|166|177|208|224|234|228||||||||||||||||0.02399|0.0135|0.01467|0.01356|0.01278|0.01377|0.01397|0.01394|0.01288||||||||||||||||-0.01845|-0.01779|-0.01401|-0.01331|-0.01249|-0.01208|-0.01411|-0.01428|-0.01507|||||||||237|217|183|174|143|190|278|264|89|||||||||||||||||||||||||
2024-09-19 21:41:41|UC.D.ORLY.CASH.IP|812|2024-09-19 13:30:00|2024-09-19 19:59:50|111500|138.1|18.39737|2024-09-18|48.85568|19|0.173966|13|-0.327741|13|2024-09-18||||||||||||||62.06811|75.58413|64.96031|73.0315|54.36876|69.55774|48.85568||||||||||||||||||116|176|173|98|170|137|187||||||||||||||||||0.05518|0.03742|0.00795|0.00708|0.02587|0.05319|0.04696||||||||||||||||||-0.12743|-0.14107|-0.07522|-0.05009|-0.07046|-0.08259|-0.03582|||||42|49|37|37|35|72|121|||||||||||||||||||||||||
2024-09-19 21:41:41|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-09-18|16.74224|15|0.411886|11|-0.351494|11|2024-09-18||||||||38.60383|28.0809|19.55775|35.19561|16.99891|31.72029|26.32782|24.46528|16.74224||||||||||||||||1659|761|617|364|1017|1022|1020|2233|1278||||||||||||||||0.07797|0.07963|0.06977|0.04016|0.09095|0.10829|0.0837|0.06963|0.07012||||||||||||||||-0.13469|-0.05545|-0.04098|-0.05378|-0.12544|-0.06083|-0.06666|-0.05996|-0.06235|||||||||78|50|36|37|83|57|61|82|66|||||||||||||||||||||||||
2024-09-19 21:41:42|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-09-18|48.85568|19|0.173966|13|-0.327741|13|2024-09-18||||||||||||||62.06811|75.58413|64.96031|73.0315|54.36876|69.55774|48.85568||||||||||||||||||116|176|173|98|170|137|187||||||||||||||||||0.05518|0.03742|0.00795|0.00708|0.02587|0.05319|0.04696||||||||||||||||||-0.12743|-0.14107|-0.07522|-0.05009|-0.07046|-0.08259|-0.03582|||||42|49|37|37|35|72|121|||||||||||||||||||||||||
2024-09-19 21:41:42|SE.D.PLTRUS.CASH.IP|4457|2024-09-19 08:12:00|2024-09-19 21:41:30|3601|11129.6|7.38096|2024-09-18|0.02737|19|0.604894|18|-0.458839|18|2024-09-18|||||||||42.61919|46.91278|61.12913|60.88605|37.10242|10.65161|0.65416|1.48132|1.16333|3.25236|0.31206|0.02737|49.45654|56.91606|59.44924|62.98829|||||||||1093|1142|515|1403|5134|30725|23607|17131|14592|15497|36439|28599|5282|1690|1136|1155|||||||||0.04603|0.0417|0.04636|0.03026|0.0329|0.07856|0.0433|0.03716|0.0331|0.03216|0.07045|0.06751|0.04121|0.06873|0.07627|0.02736|||||||||-0.06187|-0.04816|-0.03175|-0.03882|-0.03479|-0.07589|-0.0487|-0.04161|-0.02922|-0.03659|-0.08165|-0.06995|-0.04037|-0.07176|-0.05478|-0.04102|101|64|54|69|89|245|319|275|176|186|353|349|87|51|69|27|||||||||||||||||||||||||
2024-09-19 21:41:43|UC.D.PYPLVUS.CASH.IP|2967|2024-09-19 08:12:40|2024-09-19 21:29:00|7737|3638.2|5.77978|2024-09-18|0.02666|19|0.957746|8|-0.722465|20|2024-09-18|||||||||63.68138|73.98836|75.09521|79.71907|90.92942|5.80747|1.9213|2.82969|6.87725|5.07047|0.31689|0.02666|51.62475|63.68353|37.61776|78.97175|||||||||30|2|21|27|23|1312|3994|2362|1077|2164|2698|4210|457|39|402|128|||||||||0.13558|0.03261||0.01678||0.04092|0.05294|0.03788|0.02239|0.0235|0.04944|0.04541|0.06162|||0.08186|||||||||-0.0287|-0.03491|-0.04191|-0.04732|-0.01396|-0.04389|-0.04258|-0.03365|-0.02255|-0.02517|-0.0503|-0.05316|-0.21287|-0.09547|-0.12953||96|23|16|59|11|156|317|321|277|297|354|359|33|11|8|19|||||||||||||||||||||||||
2024-09-19 21:41:43|SE.D.PLTRUS.CASH.IP|446|2024-09-19 20:25:20|2024-09-19 21:41:30|3601|6535.7|11.28834|2024-09-18|0.02737|19|0.604894|18|-0.458839|18|2024-09-18|||||||||42.61919|46.91278|61.12913|60.88605|37.10242|10.65161|0.65416|1.48132|1.16333|3.25236|0.31206|0.02737|49.45654|56.91606|59.44924|62.98829|||||||||1093|1142|515|1403|5134|30725|23607|17131|14592|15497|36439|28599|5282|1690|1136|1155|||||||||0.04603|0.0417|0.04636|0.03026|0.0329|0.07856|0.0433|0.03716|0.0331|0.03216|0.07045|0.06751|0.04121|0.06873|0.07627|0.02736|||||||||-0.06187|-0.04816|-0.03175|-0.03882|-0.03479|-0.07589|-0.0487|-0.04161|-0.02922|-0.03659|-0.08165|-0.06995|-0.04037|-0.07176|-0.05478|-0.04102|101|64|54|69|89|245|319|275|176|186|353|349|87|51|69|27|||||||||||||||||||||||||
2024-09-19 21:41:44|UC.D.PTONUS.CASH.IP|1028|2024-09-19 08:12:00|2024-09-19 21:39:20|473|7508.6|5.25678|2024-09-18|0.57956|12|1.318681|18|-0.860215|13|2024-09-18|||||||||100|100|25.43932|17.10351|0.57956|7.2752|2.17644|26.25166|12.69491|15.57113|4.91062|8.8303|20.76709|33.48331|50.22472|50.22371|||||||||0|50|707|1018|2060|3269|9103|5051|9049|9008|9333|9002|331|167|50|588|||||||||||||0.87336|0.52812|0.2207|0.22222|||0.26562|0.23478|||||||||||||||-0.21954|||-0.33867|-0.21991|||-0.22026|-0.28016|-0.26631|||||1|1|4|6|3|57|51|23|16|26|191|139|5|3|2|2|||||||||||||||||||||||||
2024-09-19 21:41:44|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-09-18|0.02666|19|0.957746|8|-0.722465|20|2024-09-18|||||||||63.68138|73.98836|75.09521|79.71907|90.92942|5.80747|1.9213|2.82969|6.87725|5.07047|0.31689|0.02666|51.62475|63.68353|37.61776|78.97175|||||||||30|2|21|27|23|1312|3994|2362|1077|2164|2698|4210|457|39|402|128|||||||||0.13558|0.03261||0.01678||0.04092|0.05294|0.03788|0.02239|0.0235|0.04944|0.04541|0.06162|||0.08186|||||||||-0.0287|-0.03491|-0.04191|-0.04732|-0.01396|-0.04389|-0.04258|-0.03365|-0.02255|-0.02517|-0.0503|-0.05316|-0.21287|-0.09547|-0.12953||96|23|16|59|11|156|317|321|277|297|354|359|33|11|8|19|||||||||||||||||||||||||
2024-09-19 21:41:45|KA.D.RIO.CASH.IP|2359|2024-09-19 08:12:10|2024-09-19 15:29:50|4914|314.3|10.44324|2024-09-18|5.54957|13|0.126529|7|-0.115558|7|2024-09-18||||||||14.16029|12.37342|20.01758|30.84869|21.69537|15.32614|5.54957|5.94973|8.95751||||||||||||||||268|179|157|124|124|163|242|2140|2961||||||||||||||||0.03134|0.01551|0.01346|0.01137|0.01255|0.01443|0.01963|0.01725|0.01299||||||||||||||||-0.02676|-0.01418|-0.01145|-0.01215|-0.01377|-0.01678|-0.02172|-0.01653|-0.01321|||||||||184|170|130|120|143|98|217|236|123|||||||||||||||||||||||||
2024-09-19 21:41:45|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-09-18|0.57956|12|1.318681|18|-0.860215|13|2024-09-18|||||||||100|100|25.43932|17.10351|0.57956|7.2752|2.17644|26.25166|12.69491|15.57113|4.91062|8.8303|20.76709|33.48331|50.22472|50.22371|||||||||0|50|707|1018|2060|3269|9103|5051|9049|9008|9333|9002|331|167|50|588|||||||||||||0.87336|0.52812|0.2207|0.22222|||0.26562|0.23478|||||||||||||||-0.21954|||-0.33867|-0.21991|||-0.22026|-0.28016|-0.26631|||||1|1|4|6|3|57|51|23|16|26|191|139|5|3|2|2|||||||||||||||||||||||||
2024-09-19 21:41:46|EJ.D.ROG.CASH.IP|1311|2024-09-19 08:12:10|2024-09-19 15:19:50||83.2|12.90484|2024-09-18|0.03729|15|0.07471|13|-0.112486|10|2024-09-18||||||||26.76046|34.3591|34.17427|28.20126|42.67074|34.71982|9.24586|12.15455|0.03729||||||||||||||||134|110|99|105|99|130|172|167|120||||||||||||||||0.04151|0.03749|0.03755|0.03754|0.03745|0.03743|0.04355|0.03731|0.03731||||||||||||||||-0.03884|-0.0374|-0.03752|-0.04502|-0.03743|-0.0374|-0.03727|-0.03728||||||||||116|67|82|71|68|49|76|66|17|||||||||||||||||||||||||
2024-09-19 21:41:46|KA.D.RIO.CASH.IP|0|none|||0|0|2024-09-18|5.54957|13|0.126529|7|-0.115558|7|2024-09-18||||||||14.16029|12.37342|20.01758|30.84869|21.69537|15.32614|5.54957|5.94973|8.95751||||||||||||||||268|179|157|124|124|163|242|2140|2961||||||||||||||||0.03134|0.01551|0.01346|0.01137|0.01255|0.01443|0.01963|0.01725|0.01299||||||||||||||||-0.02676|-0.01418|-0.01145|-0.01215|-0.01377|-0.01678|-0.02172|-0.01653|-0.01321|||||||||184|170|130|120|143|98|217|236|123|||||||||||||||||||||||||
2024-09-19 21:41:47|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-09-18|0.03729|15|0.07471|13|-0.112486|10|2024-09-18||||||||26.76046|34.3591|34.17427|28.20126|42.67074|34.71982|9.24586|12.15455|0.03729||||||||||||||||134|110|99|105|99|130|172|167|120||||||||||||||||0.04151|0.03749|0.03755|0.03754|0.03745|0.03743|0.04355|0.03731|0.03731||||||||||||||||-0.03884|-0.0374|-0.03752|-0.04502|-0.03743|-0.0374|-0.03727|-0.03728||||||||||116|67|82|71|68|49|76|66|17|||||||||||||||||||||||||
2024-09-19 21:41:47|KA.D.RR.CASH.IP|2453|2024-09-19 08:12:00|2024-09-19 15:29:50|522.8|6574.7|9.2318|2024-09-18|18.84504|8|0.223805|7|-0.10144|8|2024-09-18||||||||33.88777|18.84504|28.32888|24.11222|31.70383|29.85799|19.59655|21.25817|21.71018||||||||||||||||1083|1330|715|727|2720|2816|1265|1185|2483||||||||||||||||0.04149|0.02855|0.02399|0.02212|0.02478|0.02479|0.02335|0.02198|0.0246||||||||||||||||-0.02852|-0.02879|-0.02098|-0.02398|-0.02153|-0.02385|-0.02213|-0.02581|-0.02026|||||||||198|133|152|108|120|114|138|179|83|||||||||||||||||||||||||
2024-09-19 21:41:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:41:48|KA.D.RR.CASH.IP|2453|2024-09-19 08:12:00|2024-09-19 15:29:50|522.8|6574.7|9.2318|2024-09-18|18.84504|8|0.223805|7|-0.10144|8|2024-09-18||||||||33.88777|18.84504|28.32888|24.11222|31.70383|29.85799|19.59655|21.25817|21.71018||||||||||||||||1083|1330|715|727|2720|2816|1265|1185|2483||||||||||||||||0.04149|0.02855|0.02399|0.02212|0.02478|0.02479|0.02335|0.02198|0.0246||||||||||||||||-0.02852|-0.02879|-0.02098|-0.02398|-0.02153|-0.02385|-0.02213|-0.02581|-0.02026|||||||||198|133|152|108|120|114|138|179|83|||||||||||||||||||||||||
2024-09-19 21:41:48|ED.D.SAPG.CASH.IP|1783|2024-09-19 08:12:10|2024-09-19 15:29:50||478.8|8.32208|2024-09-18|3.36762|15|0.124813|7|-0.090126|13|2024-09-18||||||||7.55828|6.36215|5.97555|5.09568|8.74979|6.44688|4.55899|3.60718|3.36762||||||||||||||||362|306|276|259|274|314|453|416|420||||||||||||||||0.01908|0.0156|0.0144|0.01204|0.01678|0.01376|0.01736|0.01553|0.01338||||||||||||||||-0.02551|-0.01988|-0.0152|-0.01396|-0.01846|-0.01685|-0.01957|-0.01561|-0.01617|||||||||252|252|218|177|206|202|264|306|149|||||||||||||||||||||||||
2024-09-19 21:41:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:41:49|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-09-18|3.36762|15|0.124813|7|-0.090126|13|2024-09-18||||||||7.55828|6.36215|5.97555|5.09568|8.74979|6.44688|4.55899|3.60718|3.36762||||||||||||||||362|306|276|259|274|314|453|416|420||||||||||||||||0.01908|0.0156|0.0144|0.01204|0.01678|0.01376|0.01736|0.01553|0.01338||||||||||||||||-0.02551|-0.01988|-0.0152|-0.01396|-0.01846|-0.01685|-0.01957|-0.01561|-0.01617|||||||||252|252|218|177|206|202|264|306|149|||||||||||||||||||||||||
2024-09-19 21:41:49|SG.D.SAP.CASH.IP|1725|2024-09-19 13:33:50|2024-09-19 19:59:50|22898|26.5|17.03754|2024-09-18|0.61335|13|0.358293|18|-0.201468|18|2024-09-18||||||||||||||0.61335|1.75683|14.4555|59.75274|51.4209|24.25441|31.53187||||||||||||||||||19|8|58|7|9|7|26||||||||||||||||||0.01661|0.01741|0.01614|0.02453|0.01769|0.03813|0.032||||||||||||||||||-0.01918|-0.0144|-0.02135|-0.02941|-0.01536|-0.04275|-0.03627|||||178|350|229|129|220|295|312|||||||||||||||||||||||||
2024-09-19 21:41:50|SG.D.SAP.CASH.IP|1725|2024-09-19 13:33:50|2024-09-19 19:59:50|22898|26.5|17.03754|2024-09-18|0.61335|13|0.358293|18|-0.201468|18|2024-09-18||||||||||||||0.61335|1.75683|14.4555|59.75274|51.4209|24.25441|31.53187||||||||||||||||||19|8|58|7|9|7|26||||||||||||||||||0.01661|0.01741|0.01614|0.02453|0.01769|0.03813|0.032||||||||||||||||||-0.01918|-0.0144|-0.02135|-0.02941|-0.01536|-0.04275|-0.03627|||||178|350|229|129|220|295|312|||||||||||||||||||||||||
2024-09-19 21:41:50|ED.D.SIEGn.CASH.IP|2418|2024-09-19 08:12:10|2024-09-19 15:29:50|16950|291.1|7.95877|2024-09-18|5.30604|7|0.072141|7|-0.120207|7|2024-09-18||||||||5.30604|10.29556|10.6554|15.93429|12.46457|13.4018|11.4457|8.10867|11.12775||||||||||||||||121|156|125|116|149|107|180|114|251||||||||||||||||0.02053|0.01742|0.01773|0.01614|0.0168|0.01898|0.01734|0.017|0.01682||||||||||||||||-0.02135|-0.01659|-0.01637|-0.01449|-0.01683|-0.01788|-0.01994|-0.01877|-0.01503|||||||||303|253|235|201|241|254|280|309|153|||||||||||||||||||||||||
2024-09-19 21:41:51|ED.D.SIEGn.CASH.IP|2418|2024-09-19 08:12:10|2024-09-19 15:29:50|16950|291.1|7.95877|2024-09-18|5.30604|7|0.072141|7|-0.120207|7|2024-09-18||||||||5.30604|10.29556|10.6554|15.93429|12.46457|13.4018|11.4457|8.10867|11.12775||||||||||||||||121|156|125|116|149|107|180|114|251||||||||||||||||0.02053|0.01742|0.01773|0.01614|0.0168|0.01898|0.01734|0.017|0.01682||||||||||||||||-0.02135|-0.01659|-0.01637|-0.01449|-0.01683|-0.01788|-0.01994|-0.01877|-0.01503|||||||||303|253|235|201|241|254|280|309|153|||||||||||||||||||||||||
2024-09-19 21:41:51|EC.D.GLEFP.CASH.IP|1862|2024-09-19 08:12:20|2024-09-19 15:29:50|2289.5|118.1|20.37217|2024-09-18|15.97463|13|0.110939|7|-0.110816|7|2024-09-18||||||||20.50158|38.23858|31.87496|22.96051|25.80782|32.82226|15.97463|22.86396|17.66685||||||||||||||||104|82|113|105|122|99|165|134|331||||||||||||||||0.03233|0.02216|0.02489|0.0232|0.02735|0.02944|0.02762|0.02382|0.02206||||||||||||||||-0.0337|-0.02308|-0.02329|-0.02762|-0.02209|-0.02355|-0.02823|-0.02463|-0.02206|||||||||215|157|135|109|128|125|163|197|68|||||||||||||||||||||||||
2024-09-19 21:41:52|EC.D.GLEFP.CASH.IP|1862|2024-09-19 08:12:20|2024-09-19 15:29:50|2289.5|118.1|20.37217|2024-09-18|15.97463|13|0.110939|7|-0.110816|7|2024-09-18||||||||20.50158|38.23858|31.87496|22.96051|25.80782|32.82226|15.97463|22.86396|17.66685||||||||||||||||104|82|113|105|122|99|165|134|331||||||||||||||||0.03233|0.02216|0.02489|0.0232|0.02735|0.02944|0.02762|0.02382|0.02206||||||||||||||||-0.0337|-0.02308|-0.02329|-0.02762|-0.02209|-0.02355|-0.02823|-0.02463|-0.02206|||||||||215|157|135|109|128|125|163|197|68|||||||||||||||||||||||||
2024-09-19 21:41:53|UD.D.TSLA.CASH.IP|4761|2024-09-19 08:12:10|2024-09-19 21:41:50|24326|9489.9|8.27199|2024-09-18|0.01721|16|0.690134|18|-0.641789|18|2024-09-18|||||||||33.79299|60.30744|65.81876|41.24343|35.43922|12.70139|0.02299|0.02021|0.01721|1.13165|0.03399|0.03381|26.61821|28.90085|42.99949|36.5377|||||||||480|376|209|649|947|12293|9986|6181|6143|5784|25682|18810|10930|641|558|526|||||||||0.03238|0.04766|0.02141|0.02593|0.0246|0.06747|0.03911|0.02267|0.02142|0.02318|0.07995|0.07231|0.02769|0.00974|0.01971|0.02187|||||||||-0.03599|-0.02839|-0.03703|-0.02319|-0.03024|-0.06753|-0.04034|-0.02209|-0.01765|-0.02447|-0.07493|-0.07202|-0.03163|-0.01942|-0.0278|-0.02125|169|73|76|165|209|308|360|359|360|359|360|360|222|97|121|126|||||||||||||||||||||||||
2024-09-19 21:41:54|UD.D.TSLA.CASH.IP|4761|2024-09-19 08:12:10|2024-09-19 21:41:50|24326|9489.9|8.27199|2024-09-18|0.01721|16|0.690134|18|-0.641789|18|2024-09-18|||||||||33.79299|60.30744|65.81876|41.24343|35.43922|12.70139|0.02299|0.02021|0.01721|1.13165|0.03399|0.03381|26.61821|28.90085|42.99949|36.5377|||||||||480|376|209|649|947|12293|9986|6181|6143|5784|25682|18810|10930|641|558|526|||||||||0.03238|0.04766|0.02141|0.02593|0.0246|0.06747|0.03911|0.02267|0.02142|0.02318|0.07995|0.07231|0.02769|0.00974|0.01971|0.02187|||||||||-0.03599|-0.02839|-0.03703|-0.02319|-0.03024|-0.06753|-0.04034|-0.02209|-0.01765|-0.02447|-0.07493|-0.07202|-0.03163|-0.01942|-0.0278|-0.02125|169|73|76|165|209|308|360|359|360|359|360|360|222|97|121|126|||||||||||||||||||||||||
2024-09-19 21:41:54|EC.D.FP.CASH.IP|2082|2024-09-19 08:12:00|2024-09-19 15:29:50|6255|138.2|13.02966|2024-09-18|4.83541|15|0.081195|7|-0.081593|13|2024-09-18||||||||14.11308|13.88934|14.57301|10.82702|29.30008|21.20749|12.6109|6.11516|4.83541||||||||||||||||112|121|103|116|75|108|182|172|166||||||||||||||||0.02167|0.02215|0.01733|0.01636|0.01888|0.01786|0.02039|0.01748|0.01632||||||||||||||||-0.02196|-0.02072|-0.02111|-0.01713|-0.01721|-0.01694|-0.02074|-0.02076|-0.01632|||||||||220|173|158|111|140|151|270|246|83|||||||||||||||||||||||||
2024-09-19 21:41:54|EC.D.FP.CASH.IP|2082|2024-09-19 08:12:00|2024-09-19 15:29:50|6255|138.2|13.02966|2024-09-18|4.83541|15|0.081195|7|-0.081593|13|2024-09-18||||||||14.11308|13.88934|14.57301|10.82702|29.30008|21.20749|12.6109|6.11516|4.83541||||||||||||||||112|121|103|116|75|108|182|172|166||||||||||||||||0.02167|0.02215|0.01733|0.01636|0.01888|0.01786|0.02039|0.01748|0.01632||||||||||||||||-0.02196|-0.02072|-0.02111|-0.01713|-0.01721|-0.01694|-0.02074|-0.02076|-0.01632|||||||||220|173|158|111|140|151|270|246|83|||||||||||||||||||||||||
2024-09-19 21:41:55|SH.D.UBERUS.CASH.IP|3058|2024-09-19 08:13:00|2024-09-19 21:41:30|7500|3868.9|6.33037|2024-09-18|0.87719|19|1.853933|8|-0.361979|18|2024-09-18|||||||||57.60919|66.7907|50.84138|93.76287|71.48644|11.94143|8.81038|10.16106|7.33731|8.822|1.74118|0.87719|23.69802|81.85399|100|83.35255|||||||||38|173|1406|36|138|3128|2202|2114|2335|2496|5094|4047|1618|51|1|219|||||||||1.03716|0.01378||0.06614||0.0406|0.02551|0.02275|0.02465|0.01971|0.05167|0.04612|0.06798|||0.07462|||||||||-0.31624|-0.31624|-0.18569|-0.16498|-0.02745|-0.05363|-0.0297|-0.0249|-0.02166|-0.02216|-0.05506|-0.05021|-0.08601|-0.08146|||7|3|2|16|14|185|296|286|246|284|354|356|17|11|2|12|||||||||||0||||||||||||||
2024-09-19 21:41:55|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:41:55|SH.D.UBERUS.CASH.IP|3058|2024-09-19 08:13:00|2024-09-19 21:41:30|7500|3868.9|6.33037|2024-09-18|0.87719|19|1.853933|8|-0.361979|18|2024-09-18|||||||||57.60919|66.7907|50.84138|93.76287|71.48644|11.94143|8.81038|10.16106|7.33731|8.822|1.74118|0.87719|23.69802|81.85399|100|83.35255|||||||||38|173|1406|36|138|3128|2202|2114|2335|2496|5094|4047|1618|51|1|219|||||||||1.03716|0.01378||0.06614||0.0406|0.02551|0.02275|0.02465|0.01971|0.05167|0.04612|0.06798|||0.07462|||||||||-0.31624|-0.31624|-0.18569|-0.16498|-0.02745|-0.05363|-0.0297|-0.0249|-0.02166|-0.02216|-0.05506|-0.05021|-0.08601|-0.08146|||7|3|2|16|14|185|296|286|246|284|354|356|17|11|2|12|||||||||||0||||||||||||||
2024-09-19 21:41:56|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:41:56|KA.D.ULVR.CASH.IP|1785|2024-09-19 08:12:10|2024-09-19 15:29:50|4848|326.7|12.83994|2024-09-18|5.02103|14|0.081334|7|-0.061187|13|2024-09-18||||||||20.02801|29.56345|18.19993|18.01875|31.76385|11.34077|13.10375|5.02103|14.30495||||||||||||||||288|899|443|387|436|681|3133|353|5827||||||||||||||||0.03318|0.0232||0.02718|0.0204|0.02039|0.02551|0.02041|0.0205||||||||||||||||-0.02728|-0.02029|-0.02032|-0.02377|-0.02245|-0.02039|-0.02318|-0.02042|-0.02049|||||||||115|88|55|50|63|53|107|100|49|||||||||||||||||||||||||
2024-09-19 21:41:57|KA.D.ULVR.CASH.IP|1785|2024-09-19 08:12:10|2024-09-19 15:29:50|4848|326.7|12.83994|2024-09-18|5.02103|14|0.081334|7|-0.061187|13|2024-09-18||||||||20.02801|29.56345|18.19993|18.01875|31.76385|11.34077|13.10375|5.02103|14.30495||||||||||||||||288|899|443|387|436|681|3133|353|5827||||||||||||||||0.03318|0.0232||0.02718|0.0204|0.02039|0.02551|0.02041|0.0205||||||||||||||||-0.02728|-0.02029|-0.02032|-0.02377|-0.02245|-0.02039|-0.02318|-0.02042|-0.02049|||||||||115|88|55|50|63|53|107|100|49|||||||||||||||||||||||||
2024-09-19 21:41:57|SH.D.UPS.CASH.IP|2219|2024-09-19 13:30:00|2024-09-19 19:59:50|13210|884.7|14.84785|2024-09-18|5.6841|19|0.38279|13|-0.282292|13|2024-09-18||||||||||||||8.75982|17.75515|24.07471|34.06109|37.14831|11.98241|5.6841||||||||||||||||||1308|656|683|610|460|836|888||||||||||||||||||0.0664|0.02|0.01587|0.01252|0.01378|0.03163|0.02859||||||||||||||||||-0.03746|-0.02131|-0.01723|-0.01414|-0.01478|-0.0352|-0.03011|||||115|237|237|188|237|327|337|||||||||||||||||||||||||
2024-09-19 21:41:58|UD.D.VRMUS.CASH.IP|480|2024-09-19 13:30:00|2024-09-19 19:59:50|730|92.1|39.29196|2024-09-18|46.62566|14|3.185596|14|-2.056555|15|2024-09-18||||||||||||||54.78765|46.62566|84.53793|60.71479|100|72.79369|78.15438||||||||||||||||||125|471|158|23|0|79|16|||||||||||||||||||0.98207|0.13282|0.54139|0.13966|0.13816|0.13759|||||||||||||||||||-0.78227|-1.07166|-1.38944||-1.49864|-0.82262|||||4|11|25|41|5|7|31|||||||||||||||||||||||||
2024-09-19 21:41:59|SH.D.UPS.CASH.IP|2219|2024-09-19 13:30:00|2024-09-19 19:59:50|13210|884.7|14.84785|2024-09-18|5.6841|19|0.38279|13|-0.282292|13|2024-09-18||||||||||||||8.75982|17.75515|24.07471|34.06109|37.14831|11.98241|5.6841||||||||||||||||||1308|656|683|610|460|836|888||||||||||||||||||0.0664|0.02|0.01587|0.01252|0.01378|0.03163|0.02859||||||||||||||||||-0.03746|-0.02131|-0.01723|-0.01414|-0.01478|-0.0352|-0.03011|||||115|237|237|188|237|327|337|||||||||||||||||||||||||
2024-09-19 21:41:59|SB.D.DIS.CASH.IP|3356|2024-09-19 08:12:00|2024-09-19 21:40:20|9329|2122.1|8.05743|2024-09-18|0.302|19|16.326019|8|-0.68398|20|2024-09-18|||||||||66.70978|100|66.72414|77.54869|86.063|13.04519|4.06585|7.81517|10.35785|14.1893|0.86846|0.302|56.38407|70.6096|57.22525|50.05329|||||||||51|102|61|141|230|5850|1928|2225|2111|1178|3165|3567|4060|202|60|594|||||||||16.32602|||0.05683|0.03224|0.03882|0.01957|0.01888|0.01809|0.01484|0.0365|0.03128|0.16992|0.03736||0.03198|||||||||-0.06463||-0.04309|-0.04444|-0.09815|-0.0452|-0.0187|-0.01911|-0.01596|-0.01564|-0.03841|-0.02893|-0.26002|-0.0427|-0.16528|-0.03196|6|2|3|40|43|200|321|282|261|261|358|356|16|17|7|4|||||||||||||||||||||||||
2024-09-19 21:41:59|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-09-18|46.62566|14|3.185596|14|-2.056555|15|2024-09-18||||||||||||||54.78765|46.62566|84.53793|60.71479|100|72.79369|78.15438||||||||||||||||||125|471|158|23|0|79|16|||||||||||||||||||0.98207|0.13282|0.54139|0.13966|0.13816|0.13759|||||||||||||||||||-0.78227|-1.07166|-1.38944||-1.49864|-0.82262|||||4|11|25|41|5|7|31|||||||||||||||||||||||||
2024-09-19 21:42:00|SH.D.WFC.CASH.IP|2597|2024-09-19 08:12:30|2024-09-19 21:40:10||5171.3|3.13717|2024-09-18|0.03287|18|16.847826|8|-0.511883|18|2024-09-18|||||||||51.49767||16.89903|55.72064|50.11467|11.02961|2.65278|4.58506|5.14695|3.01838|0.03287|0.30097|60.08373|50.07732|66.70342|100|||||||||0||249|409|11|4405|3644|4355|3457|4351|9149|10277|9390|447|17|57|||||||||16.84783||0.0857|0.01834||0.04606|0.03276|0.02742|0.02312|0.02467|0.06368|0.04492|0.04309|0.01839|||||||||||||-0.1283|-0.07334|-0.01834|-0.05522|-0.03383|-0.02828|-0.02719|-0.02543|-0.06754|-0.05048|-0.15362|-0.01842|||2|6|9|4|173|266|219|156|200|359|360|15|10|3|9|||||||||||||||||||||||||
2024-09-19 21:42:00|SB.D.DIS.CASH.IP|0|none|||0|0|2024-09-18|0.302|19|16.326019|8|-0.68398|20|2024-09-18|||||||||66.70978|100|66.72414|77.54869|86.063|13.04519|4.06585|7.81517|10.35785|14.1893|0.86846|0.302|56.38407|70.6096|57.22525|50.05329|||||||||51|102|61|141|230|5850|1928|2225|2111|1178|3165|3567|4060|202|60|594|||||||||16.32602|||0.05683|0.03224|0.03882|0.01957|0.01888|0.01809|0.01484|0.0365|0.03128|0.16992|0.03736||0.03198|||||||||-0.06463||-0.04309|-0.04444|-0.09815|-0.0452|-0.0187|-0.01911|-0.01596|-0.01564|-0.03841|-0.02893|-0.26002|-0.0427|-0.16528|-0.03196|6|2|3|40|43|200|321|282|261|261|358|356|16|17|7|4|||||||||||||||||||||||||
2024-09-19 21:42:01|UD.D.WYNN.CASH.IP|2092|2024-09-19 13:30:00|2024-09-19 19:59:50|8019|504.3|14.18248|2024-09-18|2.06441|19|0.278411|18|-0.363682|18|2024-09-18||||||||||||||25.92924|21.36228|23.22078|28.84199|15.27594|8.8|2.06441||||||||||||||||||546|530|383|361|608|661|643||||||||||||||||||0.04042|0.02821|0.02137|0.01969|0.02606|0.05692|0.04444||||||||||||||||||-0.04586|-0.03253|-0.02247|-0.01854|-0.02099|-0.05894|-0.04781|||||120|258|207|177|164|322|350|||||||||||||||||||||||||
2024-09-19 21:42:01|SH.D.WFC.CASH.IP|0|none|||0|0|2024-09-18|0.03287|18|16.847826|8|-0.511883|18|2024-09-18|||||||||51.49767||16.89903|55.72064|50.11467|11.02961|2.65278|4.58506|5.14695|3.01838|0.03287|0.30097|60.08373|50.07732|66.70342|100|||||||||0||249|409|11|4405|3644|4355|3457|4351|9149|10277|9390|447|17|57|||||||||16.84783||0.0857|0.01834||0.04606|0.03276|0.02742|0.02312|0.02467|0.06368|0.04492|0.04309|0.01839|||||||||||||-0.1283|-0.07334|-0.01834|-0.05522|-0.03383|-0.02828|-0.02719|-0.02543|-0.06754|-0.05048|-0.15362|-0.01842|||2|6|9|4|173|266|219|156|200|359|360|15|10|3|9|||||||||||||||||||||||||
2024-09-19 21:42:02|UD.D.ZMUS.CASH.IP|1566|2024-09-19 08:15:50|2024-09-19 21:41:50|6649|391.8|13.63354|2024-09-18|5.72103|19|0.755556|13|-0.383142|13|2024-09-18|||||||||45.9837|17.51049|44.3121|88.66865|100|22.81029|14.5835|16.22995|17.71023|12.83041|7.10157|5.72103|33.81804||100||||||||||0|0|1|0|0|582|514|546|620|539|623|1003|508||0||||||||||0.05421|0.02954|0.10328|0.15509||0.07323|0.03156|0.02767|0.02331|0.01937|0.04087|0.03566||||||||||||||-0.08848|-0.15496|-0.13228||-0.07556|-0.03952|-0.0285|-0.02441|-0.02636|-0.04556|-0.04158|-0.03028||||11|12|16|35|36|132|227|179|164|164|284|317|3|1|||||||||||||||||||||||||
2024-09-19 21:42:02|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-09-18|2.06441|19|0.278411|18|-0.363682|18|2024-09-18||||||||||||||25.92924|21.36228|23.22078|28.84199|15.27594|8.8|2.06441||||||||||||||||||546|530|383|361|608|661|643||||||||||||||||||0.04042|0.02821|0.02137|0.01969|0.02606|0.05692|0.04444||||||||||||||||||-0.04586|-0.03253|-0.02247|-0.01854|-0.02099|-0.05894|-0.04781|||||120|258|207|177|164|322|350|||||||||||||||||||||||||
2024-09-19 21:42:02|EJ.D.ZURZ.CASH.IP|1013|2024-09-19 08:12:20|2024-09-19 15:19:20||36.3|24.89249|2024-09-18|27.61483|15|0.078833|9|-0.039557|14|2024-09-18||||||||41.42234|50.68864|51.97105|60.51329|32.68197|49.07958|57.47114|48.38462|27.61483||||||||||||||||26|43|41|37|52|38|42|44|73||||||||||||||||0.04551|0.03922|0.04376|0.0394|0.03937|0.03929|0.03947|0.03954|0.03954||||||||||||||||-0.039|-0.03926|-0.03933|-0.03939|-0.03936|-0.03927|-0.0394|-0.0395|-0.03953|||||||||87|75|77|81|49|53|94|122|29|||||||||||||||||||||||||
2024-09-19 21:42:03|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-09-18|5.72103|19|0.755556|13|-0.383142|13|2024-09-18|||||||||45.9837|17.51049|44.3121|88.66865|100|22.81029|14.5835|16.22995|17.71023|12.83041|7.10157|5.72103|33.81804||100||||||||||0|0|1|0|0|582|514|546|620|539|623|1003|508||0||||||||||0.05421|0.02954|0.10328|0.15509||0.07323|0.03156|0.02767|0.02331|0.01937|0.04087|0.03566||||||||||||||-0.08848|-0.15496|-0.13228||-0.07556|-0.03952|-0.0285|-0.02441|-0.02636|-0.04556|-0.04158|-0.03028||||11|12|16|35|36|132|227|179|164|164|284|317|3|1|||||||||||||||||||||||||
2024-09-19 21:42:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:03|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-09-18|27.61483|15|0.078833|9|-0.039557|14|2024-09-18||||||||41.42234|50.68864|51.97105|60.51329|32.68197|49.07958|57.47114|48.38462|27.61483||||||||||||||||26|43|41|37|52|38|42|44|73||||||||||||||||0.04551|0.03922|0.04376|0.0394|0.03937|0.03929|0.03947|0.03954|0.03954||||||||||||||||-0.039|-0.03926|-0.03933|-0.03939|-0.03936|-0.03927|-0.0394|-0.0395|-0.03953|||||||||87|75|77|81|49|53|94|122|29|||||||||||||||||||||||||
2024-09-19 21:42:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:05|CS.D.BCHUSD.CFD.IP|4332|2024-09-19 08:12:40|2024-09-19 21:42:00|339.33|9.7|0.58509|2024-09-18|0.63116|23|0.598496|18|-0.336452|18|2024-09-18|0.64147|0.64108|0.63884|0.63562|0.63675|0.63991|0.63933|0.63751|0.63963|0.64304|0.64594|0.64326|0.64401|0.6474|0.64943|0.6502|0.65004|0.64726|0.6395|0.6406|0.64208|0.6379|0.63834|0.63116|12|13|9|8|10|10|8|6|8|9|10|7|7|9|13|12|9|11|24|23|13|7|7|12|0.01679|0.01576|0.01493|0.01409|0.01409|0.0106|0.01084|0.01301|0.01184|0.01322|0.0186|0.01289|0.01258|0.02072|0.0199|0.0231|0.02231|0.02043|0.05613|0.04058|0.0246|0.01223|0.0123|0.0364|-0.01762|-0.01736|-0.01342|-0.01343|-0.01577|-0.01294|-0.01007|-0.01021|-0.01327|-0.01602|-0.01792|-0.01133|-0.01064|-0.02143|-0.02242|-0.0222|-0.01994|-0.0193|-0.05649|-0.04722|-0.02286|-0.01344|-0.01221|-0.02364|293|344|307|305|338|315|313|300|330|337|323|317|297|338|350|347|341|329|360|360|352|323|329|335|||||||||||||||||||||||||
2024-09-19 21:42:06|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:06|CS.D.BCHUSD.CFD.IP|4332|2024-09-19 08:12:40|2024-09-19 21:42:00|339.33|9.7|0.58509|2024-09-18|0.63116|23|0.598496|18|-0.336452|18|2024-09-18|0.64147|0.64108|0.63884|0.63562|0.63675|0.63991|0.63933|0.63751|0.63963|0.64304|0.64594|0.64326|0.64401|0.6474|0.64943|0.6502|0.65004|0.64726|0.6395|0.6406|0.64208|0.6379|0.63834|0.63116|12|13|9|8|10|10|8|6|8|9|10|7|7|9|13|12|9|11|24|23|13|7|7|12|0.01679|0.01576|0.01493|0.01409|0.01409|0.0106|0.01084|0.01301|0.01184|0.01322|0.0186|0.01289|0.01258|0.02072|0.0199|0.0231|0.02231|0.02043|0.05613|0.04058|0.0246|0.01223|0.0123|0.0364|-0.01762|-0.01736|-0.01342|-0.01343|-0.01577|-0.01294|-0.01007|-0.01021|-0.01327|-0.01602|-0.01792|-0.01133|-0.01064|-0.02143|-0.02242|-0.0222|-0.01994|-0.0193|-0.05649|-0.04722|-0.02286|-0.01344|-0.01221|-0.02364|293|344|307|305|338|315|313|300|330|337|323|317|297|338|350|347|341|329|360|360|352|323|329|335|||||||||||||||||||||||||
2024-09-19 21:42:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:07|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:07|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:07|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:08|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:08|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:09|CO.D.LH.FWM1.IP|1058|2024-09-19 13:30:00|2024-09-19 18:04:50|8219|5.7|0.14807|2024-09-18|0.18272|18|0.171149|16|-0.183195|13|2024-09-18||||||||||||||0.18358|0.1838|0.18379|0.18328|0.18292|0.18272|||||||||||||||||||8|5|4|4|6|19|||||||||||||||||||0.03498|0.02528|0.02258|0.02707|0.02126|0.05486|||||||||||||||||||-0.03435|-0.02606|-0.01777|-0.02297|-0.01809|-0.03045||||||134|228|179|207|167|16|||||||||||||||||||||||||
2024-09-19 21:42:09|CO.D.LH.FWM1.IP|1058|2024-09-19 13:30:00|2024-09-19 18:04:50|8219|5.7|0.14807|2024-09-18|0.18272|18|0.171149|16|-0.183195|13|2024-09-18||||||||||||||0.18358|0.1838|0.18379|0.18328|0.18292|0.18272|||||||||||||||||||8|5|4|4|6|19|||||||||||||||||||0.03498|0.02528|0.02258|0.02707|0.02126|0.05486|||||||||||||||||||-0.03435|-0.02606|-0.01777|-0.02297|-0.01809|-0.03045||||||134|228|179|207|167|16|||||||||||||||||||||||||
2024-09-19 21:42:10|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:10|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:11|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:11|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:11|IR.D.JGB.FWM1.IP|1014|2024-09-19 08:13:40|2024-09-19 20:54:50|14458|0.1|3.57696|2024-09-18|0.0276|3|0.062189|18|-0.041442|18|2024-09-18|0.02763|0.02761||0.0276|0.02761|0.02761|0.02762|0.02762|0.02762|0.02762|0.02762|0.02763|1.10261|0.02784|0.02764|0.02764|0.02764|14.31072|6.28091|5.25917|7.82203|||0.02767|2|1||1|1|1|1|1|2|0|0|0|0|0|0|1|0|0|0|0|0|||1|0.00691|0.0069||0.0069|0.0069|0.0069|0.0069|0.00691|0.00691|0.00691|0.00691|0.00691|0.00724|0.00691|0.00691|0.00691||0.0076|0.01151|0.00752|0.00692|||0.00988|-0.00691|-0.0069|||-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.00691||-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00864|-0.01026|-0.00713|-0.00754|||-0.00769|84|36|31|43|40|22|70|36|60|32|40|93|66|66|48|9|42|240|172|77|52|||||||||||||||||||||||||
2024-09-19 21:42:11|IR.D.JGB.FWM1.IP|1014|2024-09-19 08:13:40|2024-09-19 20:54:50|14458|0.1|3.57696|2024-09-18|0.0276|3|0.062189|18|-0.041442|18|2024-09-18|0.02763|0.02761||0.0276|0.02761|0.02761|0.02762|0.02762|0.02762|0.02762|0.02762|0.02763|1.10261|0.02784|0.02764|0.02764|0.02764|14.31072|6.28091|5.25917|7.82203|||0.02767|2|1||1|1|1|1|1|2|0|0|0|0|0|0|1|0|0|0|0|0|||1|0.00691|0.0069||0.0069|0.0069|0.0069|0.0069|0.00691|0.00691|0.00691|0.00691|0.00691|0.00724|0.00691|0.00691|0.00691||0.0076|0.01151|0.00752|0.00692|||0.00988|-0.00691|-0.0069|||-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.00691||-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00864|-0.01026|-0.00713|-0.00754|||-0.00769|84|36|31|43|40|22|70|36|60|32|40|93|66|66|48|9|42|240|172|77|52|||||||||||||||||||||||||
2024-09-19 21:42:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:17|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:17|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:18|CO.D.CFI.FWM2.IP|2544|2024-09-19 08:12:40|2024-09-19 15:59:50||8.4|0.0878|2024-09-18|0.09365|7|0.264057|6|-0.19685|11|2024-09-18|||||||0.09715|0.09365|0.09392|0.094|0.0939|0.0938|0.09443|0.09444|0.09458|0.09421|||||||||||||||2|4|3|4|3|5|5|5|4|7|||||||||||||||0.03219|0.02535|0.0224|0.02504|0.02501|0.02454|0.02|0.02441|0.02617|0.02001|||||||||||||||-0.03214|-0.02853|-0.02502|-0.02257|-0.02245|-0.02301|-0.02242|-0.02219|-0.02281|-0.0208|||||||||285|292|281|259|269|274|292|312|322|284|||||||||||||||||||||||||
2024-09-19 21:42:18|CO.D.CFI.FWM2.IP|2544|2024-09-19 08:12:40|2024-09-19 15:59:50||8.4|0.0878|2024-09-18|0.09365|7|0.264057|6|-0.19685|11|2024-09-18|||||||0.09715|0.09365|0.09392|0.094|0.0939|0.0938|0.09443|0.09444|0.09458|0.09421|||||||||||||||2|4|3|4|3|5|5|5|4|7|||||||||||||||0.03219|0.02535|0.0224|0.02504|0.02501|0.02454|0.02|0.02441|0.02617|0.02001|||||||||||||||-0.03214|-0.02853|-0.02502|-0.02257|-0.02245|-0.02301|-0.02242|-0.02219|-0.02281|-0.0208|||||||||285|292|281|259|269|274|292|312|322|284|||||||||||||||||||||||||
2024-09-19 21:42:18|SE.D.PANWUS.CASH.IP|1718|2024-09-19 08:13:30|2024-09-19 21:40:30|33260|340.7|27.70454|2024-09-18|12.37257|14|0.602985|8|-0.840635|10|2024-09-18|||||||||100|83.38726|98.18807|97.92699|52.5175|29.49242|12.37257|24.62638|42.62328|38.18056|16.42158|16.83282|54.76669|66.75962|81.90282|100|||||||||0|12|3|3|8|512|322|416|390|260|511|946|168|33|2|2|||||||||0.31336|0.01484|0.1107|0.11878|0.10667|0.02831|0.01993|0.01524|0.01174|0.01585|0.04868|0.03761|||||||||||||||-0.4254|-0.24278|-0.04292|-0.05565|-0.03293|-0.0291|-0.02153|-0.02282|-0.06064|-0.04782|-0.03029|-0.27218|||8|18|55|48|21|126|236|175|155|160|221|269|11|6|11|7|||||||||||||||||||||||||
2024-09-19 21:42:19|SE.D.PANWUS.CASH.IP|1718|2024-09-19 08:13:30|2024-09-19 21:40:30|33260|340.7|27.70454|2024-09-18|12.37257|14|0.602985|8|-0.840635|10|2024-09-18|||||||||100|83.38726|98.18807|97.92699|52.5175|29.49242|12.37257|24.62638|42.62328|38.18056|16.42158|16.83282|54.76669|66.75962|81.90282|100|||||||||0|12|3|3|8|512|322|416|390|260|511|946|168|33|2|2|||||||||0.31336|0.01484|0.1107|0.11878|0.10667|0.02831|0.01993|0.01524|0.01174|0.01585|0.04868|0.03761|||||||||||||||-0.4254|-0.24278|-0.04292|-0.05565|-0.03293|-0.0291|-0.02153|-0.02282|-0.06064|-0.04782|-0.03029|-0.27218|||8|18|55|48|21|126|236|175|155|160|221|269|11|6|11|7|||||||||||||||||||||||||
2024-09-19 21:42:20|UA.D.ABNBUS.CASH.IP|2592|2024-09-19 08:13:30|2024-09-19 21:38:10||1297.9|9.88662|2024-09-18|1.79838|19|1.89916|8|-0.444225|8|2024-09-18|||||||||59.90597|76.27259|100|60.14675|33.56431|25.36015|8.46518|12.39696|11.31706|17.63055|5.46488|1.79838|80.20208||83.4338|57.25104|||||||||4|2|0|13|40|472|778|334|347|485|1153|1295|56||29|112|||||||||0.2256|0.11216|0.04938|0.10061|0.16406|0.05272|0.03155|0.02186|0.02008|0.01644|0.04883|0.046|0.00816||0.02851||||||||||-0.17591|-0.1352||-0.14595|-0.08344|-0.07109|-0.03473|-0.02154|-0.01971|-0.0219|-0.05295|-0.05452|||-0.11391|-0.2602|37|50|11|25|15|119|238|267|257|267|334|348|15|6|7|||||||||||||||||||||||||
2024-09-19 21:42:20|UA.D.ABNBUS.CASH.IP|2592|2024-09-19 08:13:30|2024-09-19 21:38:10||1297.9|9.88662|2024-09-18|1.79838|19|1.89916|8|-0.444225|8|2024-09-18|||||||||59.90597|76.27259|100|60.14675|33.56431|25.36015|8.46518|12.39696|11.31706|17.63055|5.46488|1.79838|80.20208||83.4338|57.25104|||||||||4|2|0|13|40|472|778|334|347|485|1153|1295|56||29|112|||||||||0.2256|0.11216|0.04938|0.10061|0.16406|0.05272|0.03155|0.02186|0.02008|0.01644|0.04883|0.046|0.00816||0.02851||||||||||-0.17591|-0.1352||-0.14595|-0.08344|-0.07109|-0.03473|-0.02154|-0.01971|-0.0219|-0.05295|-0.05452|||-0.11391|-0.2602|37|50|11|25|15|119|238|267|257|267|334|348|15|6|7|||||||||||||||||||||||||
2024-09-19 21:42:20|UA.D.BIDU.CASH.IP|1959|2024-09-19 08:13:00|2024-09-19 21:36:10||756.7|12.02382|2024-09-18|0.26001|20|0.142146|17|-0.257792|18|2024-09-18|||||||||68.9943|98.28699|85.03567|75.04679|90.01285|18.52014|17.65115|18.14436|19.13547|19.60591|8.6926|4.96362|0.26001|72.7766|100|75.03242|||||||||10|0|141|163|76|748|382|486|303|928|707|667|17285|149|0|115|||||||||0.01174|0.01174|0.03893|0.0234|0.01171|0.03941|0.02254|0.01757|0.01555|0.0262|0.03534|0.02703|||||||||||||||-0.20994|-0.09355||-0.04878|-0.02648|-0.02285|-0.02179|-0.03195|-0.054|-0.02832|-0.1064|-0.10612|||48|58|20|16|10|76|142|127|89|92|186|265|3|11|2|4|||||||||||||||||||||||||
2024-09-19 21:42:21|UA.D.BIDU.CASH.IP|1959|2024-09-19 08:13:00|2024-09-19 21:36:10||756.7|12.02382|2024-09-18|0.26001|20|0.142146|17|-0.257792|18|2024-09-18|||||||||68.9943|98.28699|85.03567|75.04679|90.01285|18.52014|17.65115|18.14436|19.13547|19.60591|8.6926|4.96362|0.26001|72.7766|100|75.03242|||||||||10|0|141|163|76|748|382|486|303|928|707|667|17285|149|0|115|||||||||0.01174|0.01174|0.03893|0.0234|0.01171|0.03941|0.02254|0.01757|0.01555|0.0262|0.03534|0.02703|||||||||||||||-0.20994|-0.09355||-0.04878|-0.02648|-0.02285|-0.02179|-0.03195|-0.054|-0.02832|-0.1064|-0.10612|||48|58|20|16|10|76|142|127|89|92|186|265|3|11|2|4|||||||||||||||||||||||||
2024-09-19 21:42:22|UC.D.NVDA.CASH.IP|4797|2024-09-19 08:12:50|2024-09-19 21:41:30|11783|28574|6.30856|2024-09-18|0.00992|15|0.625978|18|-0.419521|18|2024-09-18|||||||||19.31749|33.34924|19.75216|20.81004|12.52179|6.85124|0.01136|0.00992|0.28719|0.01|0.01655|0.01497|10.84471|36.07045|28.72876|22.82286|||||||||1773|737|1375|2120|2732|37756|30765|27163|23276|19617|95117|93042|73163|1409|2285|3359|||||||||0.02441|0.01514|0.02379|0.02127|0.02141|0.04876|0.03323|0.02262|0.02167|0.02146|0.07919|0.08391|0.02794|0.00941|0.01575|0.01545|||||||||-0.02839|-0.01527|-0.02414|-0.02408|-0.02199|-0.04369|-0.03497|-0.02682|-0.01812|-0.02449|-0.07667|-0.08297|-0.0295|-0.01544|-0.01671|-0.01769|280|159|218|255|264|322|360|359|360|359|360|360|296|147|202|228|||||||||||||||||||||||||
2024-09-19 21:42:23|UC.D.NVDA.CASH.IP|4797|2024-09-19 08:12:50|2024-09-19 21:41:30|11783|28574|6.30856|2024-09-18|0.00992|15|0.625978|18|-0.419521|18|2024-09-18|||||||||19.31749|33.34924|19.75216|20.81004|12.52179|6.85124|0.01136|0.00992|0.28719|0.01|0.01655|0.01497|10.84471|36.07045|28.72876|22.82286|||||||||1773|737|1375|2120|2732|37756|30765|27163|23276|19617|95117|93042|73163|1409|2285|3359|||||||||0.02441|0.01514|0.02379|0.02127|0.02141|0.04876|0.03323|0.02262|0.02167|0.02146|0.07919|0.08391|0.02794|0.00941|0.01575|0.01545|||||||||-0.02839|-0.01527|-0.02414|-0.02408|-0.02199|-0.04369|-0.03497|-0.02682|-0.01812|-0.02449|-0.07667|-0.08297|-0.0295|-0.01544|-0.01671|-0.01769|280|159|218|255|264|322|360|359|360|359|360|360|296|147|202|228|||||||||||||||||||||||||
2024-09-19 21:42:23|EZ.D.ROBINGREY.Month2.IP|1523|2024-09-19 08:12:50|2024-09-19 21:41:20|19.07|0|0|2024-09-18|0|8|0.579863|13|-0.472937|9|2024-09-18|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.10549||0.10974|0.06903|0.05285|0.08096|0.05924|0.08592|0.0782|||||||||||||-0.10548|-0.47294||-0.10543|-0.07907|-0.06879|-0.08561|-0.05287|-0.05832|-0.06025|-0.09762|-0.08062||-0.15576|||11|18|8|12|29|127|194|138|139|143|309|305|20|15|11|17|||||||||||||||||||||||||
2024-09-19 21:42:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:23|EZ.D.ROBINGREY.Month2.IP|1523|2024-09-19 08:12:50|2024-09-19 21:41:20|19.07|0|0|2024-09-18|0|8|0.579863|13|-0.472937|9|2024-09-18|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.10549||0.10974|0.06903|0.05285|0.08096|0.05924|0.08592|0.0782|||||||||||||-0.10548|-0.47294||-0.10543|-0.07907|-0.06879|-0.08561|-0.05287|-0.05832|-0.06025|-0.09762|-0.08062||-0.15576|||11|18|8|12|29|127|194|138|139|143|309|305|20|15|11|17|||||||||||||||||||||||||
2024-09-19 21:42:24|UD.D.SPWR.CASH.IP|82|2024-09-18 19:59:50|2024-09-18 19:59:50||1856.1|0|2024-09-18|10000||0||0||2024-09-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:24|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-09-18|10000||0||0||2024-09-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:25|SE.D.NETUS.CASH.IP|1985|2024-09-19 13:30:00|2024-09-19 19:59:50|8268|754.1|21.86811|2024-09-18|11.25639|19|0.370465|18|-0.391118|18|2024-09-18||||||||||||||29.10081|32.69614|35.58459|47.34421|50.70009|27.77741|11.25639||||||||||||||||||1042|874|524|379|223|649|1070||||||||||||||||||0.06351|0.03386|0.02474|0.02787|0.02211|0.06884|0.05483||||||||||||||||||-0.10607|-0.05418|-0.03704|-0.0279|-0.03507|-0.08806|-0.0578|||||52|172|138|129|156|279|270|||||||||||||||||||||||||
2024-09-19 21:42:25|UD.D.ZNGA.CASH.IP|1|2024-09-19 13:30:00|2024-09-19 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:25|SE.D.NETUS.CASH.IP|1985|2024-09-19 13:30:00|2024-09-19 19:59:50|8268|754.1|21.86811|2024-09-18|11.25639|19|0.370465|18|-0.391118|18|2024-09-18||||||||||||||29.10081|32.69614|35.58459|47.34421|50.70009|27.77741|11.25639||||||||||||||||||1042|874|524|379|223|649|1070||||||||||||||||||0.06351|0.03386|0.02474|0.02787|0.02211|0.06884|0.05483||||||||||||||||||-0.10607|-0.05418|-0.03704|-0.0279|-0.03507|-0.08806|-0.0578|||||52|172|138|129|156|279|270|||||||||||||||||||||||||
2024-09-19 21:42:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:26|SI.D.ARKKUS.CASH.IP|2102|2024-09-19 13:30:00|2024-09-19 19:59:50|4739|500.7|2.59127|2024-09-18|0.02601|19|0.713514|18|-0.589598|18|2024-09-18||||||||||||||0.03534|2.0416|5.23391|13.38041|9.71119|0.03295|0.02601||||||||||||||||||510|255|250|262|413|2695|2272||||||||||||||||||0.04293|0.03137|0.02476|0.02352|0.02385|0.07679|0.07406||||||||||||||||||-0.04051|-0.03497|-0.02736|-0.02384|-0.02894|-0.08362|-0.07771|||||179|347|307|247|258|360|360|||||||||||||||||||||||||
2024-09-19 21:42:27|SI.D.ARKKUS.CASH.IP|2102|2024-09-19 13:30:00|2024-09-19 19:59:50|4739|500.7|2.59127|2024-09-18|0.02601|19|0.713514|18|-0.589598|18|2024-09-18||||||||||||||0.03534|2.0416|5.23391|13.38041|9.71119|0.03295|0.02601||||||||||||||||||510|255|250|262|413|2695|2272||||||||||||||||||0.04293|0.03137|0.02476|0.02352|0.02385|0.07679|0.07406||||||||||||||||||-0.04051|-0.03497|-0.02736|-0.02384|-0.02894|-0.08362|-0.07771|||||179|347|307|247|258|360|360|||||||||||||||||||||||||
2024-09-19 21:42:27|SI.D.ARKGUS.CASH.IP|2033|2024-09-19 13:30:00|2024-09-19 19:59:50|2674|93.4|14.75043|2024-09-18|0.0582|19|1.468315|13|-0.515844|18|2024-09-18||||||||||||||10.52387|12.97335|20.03923|22.13641|16.79865|0.64513|0.0582||||||||||||||||||98|56|77|48|44|630|293||||||||||||||||||0.09267|0.04923|0.04383|0.03824|0.04164|0.10752|0.08627||||||||||||||||||-0.0696|-0.05036|-0.04671|-0.04081|-0.04309|-0.10288|-0.08579|||||163|294|230|181|185|360|356|||||||||||||||||||||||||
2024-09-19 21:42:27|SI.D.ARKGUS.CASH.IP|2033|2024-09-19 13:30:00|2024-09-19 19:59:50|2674|93.4|14.75043|2024-09-18|0.0582|19|1.468315|13|-0.515844|18|2024-09-18||||||||||||||10.52387|12.97335|20.03923|22.13641|16.79865|0.64513|0.0582||||||||||||||||||98|56|77|48|44|630|293||||||||||||||||||0.09267|0.04923|0.04383|0.03824|0.04164|0.10752|0.08627||||||||||||||||||-0.0696|-0.05036|-0.04671|-0.04081|-0.04309|-0.10288|-0.08579|||||163|294|230|181|185|360|356|||||||||||||||||||||||||
2024-09-19 21:42:28|SI.D.ARKQUS.CASH.IP|2151|2024-09-19 13:30:00|2024-09-19 19:59:50|5784|4.5|16.10697|2024-09-18|0.13545|18|0.352423|18|-0.433576|18|2024-09-18||||||||||||||3.59384|8.767|19.25657|38.39858|32.15083|0.13545|0.95217||||||||||||||||||0|0|2|2|0|10|4||||||||||||||||||0.03057|0.02112|0.02138|0.0194|0.01981|0.05698|0.05183||||||||||||||||||-0.03|-0.02538|-0.02301|-0.01858|-0.02267|-0.05969|-0.05453|||||174|334|245|206|215|360|356|||||||||||||||||||||||||
2024-09-19 21:42:28|SI.D.ARKQUS.CASH.IP|2151|2024-09-19 13:30:00|2024-09-19 19:59:50|5784|4.5|16.10697|2024-09-18|0.13545|18|0.352423|18|-0.433576|18|2024-09-18||||||||||||||3.59384|8.767|19.25657|38.39858|32.15083|0.13545|0.95217||||||||||||||||||0|0|2|2|0|10|4||||||||||||||||||0.03057|0.02112|0.02138|0.0194|0.01981|0.05698|0.05183||||||||||||||||||-0.03|-0.02538|-0.02301|-0.01858|-0.02267|-0.05969|-0.05453|||||174|334|245|206|215|360|356|||||||||||||||||||||||||
2024-09-19 21:42:29|SI.D.ARKFUS.CASH.IP|1812|2024-09-19 13:30:00|2024-09-19 19:59:50|2950|27|16.09947|2024-09-18|1.8614|19|0.485269|18|-0.476515|18|2024-09-18||||||||||||||19.54311|14.99736|25.44375|41.5067|38.36676|4.00186|1.8614||||||||||||||||||7|3|4|2|1|33|8||||||||||||||||||0.05546|0.03962|0.03563|0.03574|0.03463|0.06334|0.0678||||||||||||||||||-0.04724|-0.03913|-0.03642|-0.03471|-0.03735|-0.08196|-0.0679|||||144|295|197|193|154|262|347|||||||||||||||||||||||||
2024-09-19 21:42:29|SI.D.ARKFUS.CASH.IP|1812|2024-09-19 13:30:00|2024-09-19 19:59:50|2950|27|16.09947|2024-09-18|1.8614|19|0.485269|18|-0.476515|18|2024-09-18||||||||||||||19.54311|14.99736|25.44375|41.5067|38.36676|4.00186|1.8614||||||||||||||||||7|3|4|2|1|33|8||||||||||||||||||0.05546|0.03962|0.03563|0.03574|0.03463|0.06334|0.0678||||||||||||||||||-0.04724|-0.03913|-0.03642|-0.03471|-0.03735|-0.08196|-0.0679|||||144|295|197|193|154|262|347|||||||||||||||||||||||||
2024-09-19 21:42:30|SI.D.ARKWUS.CASH.IP|1944|2024-09-19 13:30:00|2024-09-19 19:59:50|8423|21.2|20.53934|2024-09-18|6.02942|18|0.55019|18|-0.992404|17|2024-09-18||||||||||||||31.36523|48.47573|27.81077|25.83609|31.64243|6.02942|7.1021||||||||||||||||||8|8|5|3|3|22|12||||||||||||||||||0.13747|0.12733|0.02429|0.02018|0.02131|0.05544|0.05035||||||||||||||||||-0.04652|-0.04091|-0.02052|-0.02587|-0.05232|-0.06522|-0.06414|||||128|215|184|136|149|342|345|||||||||||||||||||||||||
2024-09-19 21:42:30|SI.D.ARKWUS.CASH.IP|1944|2024-09-19 13:30:00|2024-09-19 19:59:50|8423|21.2|20.53934|2024-09-18|6.02942|18|0.55019|18|-0.992404|17|2024-09-18||||||||||||||31.36523|48.47573|27.81077|25.83609|31.64243|6.02942|7.1021||||||||||||||||||8|8|5|3|3|22|12||||||||||||||||||0.13747|0.12733|0.02429|0.02018|0.02131|0.05544|0.05035||||||||||||||||||-0.04652|-0.04091|-0.02052|-0.02587|-0.05232|-0.06522|-0.06414|||||128|215|184|136|149|342|345|||||||||||||||||||||||||
2024-09-19 21:42:30|SI.D.PRNTUS.CASH.IP|164|2024-09-19 13:30:00|2024-09-19 19:59:50|2002|15.4|37.66819|2024-09-18|33.75245|18|0.2002|18|-0.297619|18|2024-09-18||||||||||||||89.61392|66.91742|66.85074|100|50.35141|33.75245|34.98382||||||||||||||||||0|0|0|0|0|4|4||||||||||||||||||0.0504|||||0.08183|0.05988|||||||||||||||||||||||-0.10738|-0.05709|||||19|3|3|4|2|45|26|||||||||||||||||||||||||
2024-09-19 21:42:30|SI.D.PRNTUS.CASH.IP|164|2024-09-19 13:30:00|2024-09-19 19:59:50|2002|15.4|37.66819|2024-09-18|33.75245|18|0.2002|18|-0.297619|18|2024-09-18||||||||||||||89.61392|66.91742|66.85074|100|50.35141|33.75245|34.98382||||||||||||||||||0|0|0|0|0|4|4||||||||||||||||||0.0504|||||0.08183|0.05988|||||||||||||||||||||||-0.10738|-0.05709|||||19|3|3|4|2|45|26|||||||||||||||||||||||||
2024-09-19 21:42:31|SI.D.IZRLUS.CASH.IP|65|2024-09-19 13:30:00|2024-09-19 19:57:20|1929|14.5|38.79404|2024-09-18|1.15244|17|0.313808|18|-0.525486|13|2024-09-18||||||||||||||55.27165|67.05081|25.83641||1.15244|57.01419|30.20942||||||||||||||||||0|0|0||0|0|0||||||||||||||||||0.26302|0.05241|0.0523||0.10488|0.08857|0.06709||||||||||||||||||-0.52549|-0.05236|||||-0.05206|||||22|3|4|1|23|17||||||||||||||||||0|||||||
2024-09-19 21:42:31|SI.D.IZRLUS.CASH.IP|65|2024-09-19 13:30:00|2024-09-19 19:57:20|1929|14.5|38.79404|2024-09-18|1.15244|17|0.313808|18|-0.525486|13|2024-09-18||||||||||||||55.27165|67.05081|25.83641||1.15244|57.01419|30.20942||||||||||||||||||0|0|0||0|0|0||||||||||||||||||0.26302|0.05241|0.0523||0.10488|0.08857|0.06709||||||||||||||||||-0.52549|-0.05236|||||-0.05206|||||22|3|4|1|23|17||||||||||||||||||0|||||||
2024-09-19 21:42:33|UA.D.CANUS.CASH.IP|1132|2024-09-19 13:30:00|2024-09-19 19:59:50|109|2410|0.15061|2024-09-18|0.86117|18|0.925926|13|-1.869159|13|2024-09-18||||||||||||||0.91507|11.93818||0.91465|0.92168|0.86117|0.9359||||||||||||||||||67297|45420||17919|24265|30394|26583||||||||||||||||||0.91341||||||||||||||||||||||||-1.86916|||||-0.88496|-0.91743|||||12|9|3|2|21|14|||||||||||||||||||||||||
2024-09-19 21:42:33|UA.D.CANUS.CASH.IP|1132|2024-09-19 13:30:00|2024-09-19 19:59:50|109|2410|0.15061|2024-09-18|0.86117|18|0.925926|13|-1.869159|13|2024-09-18||||||||||||||0.91507|11.93818||0.91465|0.92168|0.86117|0.9359||||||||||||||||||67297|45420||17919|24265|30394|26583||||||||||||||||||0.91341||||||||||||||||||||||||-1.86916|||||-0.88496|-0.91743|||||12|9|3|2|21|14|||||||||||||||||||||||||
2024-09-19 21:42:34|UC.D.RIOTUS.CASH.IP|2084|2024-09-19 08:12:40|2024-09-19 21:29:00|720|6001.3|6.28148|2024-09-18|1.53122|18|1.114206|18|-0.929615|18|2024-09-18|||||||||66.7761|28.85415|62.03357|100|58.40439|4.75428|12.38456|14.63418|11.03074|8.46038|1.53122|2.06365|12.60482|62.55194|50.09246|50.15746|||||||||387|1324|522|271|929|4396|4177|5616|9436|9082|9135|8185|2605|1662|730|683|||||||||0.17566|0.14225|0.14286||0.14225|0.1653|0.15936|0.14129|0.13938|0.13921|0.21733|0.18821|0.14006|0.41609||0.27492|||||||||-0.14065|-0.14065|-0.142|-0.14194|-0.14198|-0.18871|-0.14019|-0.14029|-0.13935|-0.13841|-0.19177|-0.18422||-0.13879|-0.27701|-0.13749|9|7|21|18|12|87|106|62|55|72|286|259|8|8|6|28|||||||||||||||||||||||||
2024-09-19 21:42:34|UC.D.RIOTUS.CASH.IP|2084|2024-09-19 08:12:40|2024-09-19 21:29:00|720|6001.3|6.28148|2024-09-18|1.53122|18|1.114206|18|-0.929615|18|2024-09-18|||||||||66.7761|28.85415|62.03357|100|58.40439|4.75428|12.38456|14.63418|11.03074|8.46038|1.53122|2.06365|12.60482|62.55194|50.09246|50.15746|||||||||387|1324|522|271|929|4396|4177|5616|9436|9082|9135|8185|2605|1662|730|683|||||||||0.17566|0.14225|0.14286||0.14225|0.1653|0.15936|0.14129|0.13938|0.13921|0.21733|0.18821|0.14006|0.41609||0.27492|||||||||-0.14065|-0.14065|-0.142|-0.14194|-0.14198|-0.18871|-0.14019|-0.14029|-0.13935|-0.13841|-0.19177|-0.18422||-0.13879|-0.27701|-0.13749|9|7|21|18|12|87|106|62|55|72|286|259|8|8|6|28|||||||||||||||||||||||||
2024-09-19 21:42:34|KN.D.HIVECN.CASH.IP|906|2024-09-19 13:30:00|2024-09-19 19:59:50||281.5|31.46447|2024-09-18|27.98004|19|0.726392|18|-0.921659|18|2024-09-18||||||||||||||45.28769|56.55866|43.48518|67.59991|57.74414|28.61584|27.98004||||||||||||||||||239|152|263|216|336|385|314||||||||||||||||||0.24367|0.24402|0.24273|0.24208|0.24184|0.29613|0.26663||||||||||||||||||-0.26985|-0.24211|-0.24239|-0.24152|-0.24044|-0.26962|-0.24904|||||69|142|88|86|33|255|152|||||||||||||||||||||||||
2024-09-19 21:42:35|KN.D.HIVECN.CASH.IP|906|2024-09-19 13:30:00|2024-09-19 19:59:50||281.5|31.46447|2024-09-18|27.98004|19|0.726392|18|-0.921659|18|2024-09-18||||||||||||||45.28769|56.55866|43.48518|67.59991|57.74414|28.61584|27.98004||||||||||||||||||239|152|263|216|336|385|314||||||||||||||||||0.24367|0.24402|0.24273|0.24208|0.24184|0.29613|0.26663||||||||||||||||||-0.26985|-0.24211|-0.24239|-0.24152|-0.24044|-0.26962|-0.24904|||||69|142|88|86|33|255|152|||||||||||||||||||||||||
2024-09-19 21:42:36|SI.D.IWNUS.CASH.IP|2338|2024-09-19 13:30:00|2024-09-19 19:59:50|17033|51.3|1.19897|2024-09-18|0.05747|19|0.695402|18|-0.32887|18|2024-09-18||||||||||||||1.17196|0.60813|3.1018|2.0571|2.44097|0.095|0.05747||||||||||||||||||199|120|55|69|17|117|230||||||||||||||||||0.02982|0.01958|0.01696|0.01342|0.01351|0.07124|0.05029||||||||||||||||||-0.02688|-0.0208|-0.01654|-0.01354|-0.01658|-0.07696|-0.0554|||||179|350|357|344|331|360|359|||||||||||||||||||||||||
2024-09-19 21:42:36|SI.D.IWNUS.CASH.IP|2338|2024-09-19 13:30:00|2024-09-19 19:59:50|17033|51.3|1.19897|2024-09-18|0.05747|19|0.695402|18|-0.32887|18|2024-09-18||||||||||||||1.17196|0.60813|3.1018|2.0571|2.44097|0.095|0.05747||||||||||||||||||199|120|55|69|17|117|230||||||||||||||||||0.02982|0.01958|0.01696|0.01342|0.01351|0.07124|0.05029||||||||||||||||||-0.02688|-0.0208|-0.01654|-0.01354|-0.01658|-0.07696|-0.0554|||||179|350|357|344|331|360|359|||||||||||||||||||||||||
2024-09-19 21:42:36|SI.D.IWO.CASH.IP|2177|2024-09-19 13:30:00|2024-09-19 19:59:50|28568|205|20.44328|2024-09-18|0.43502|18|0.934178|18|-0.637773|18|2024-09-18||||||||||||||13.7588|17.77673|30.684|15.89764|8.23604|0.43502|1.22468||||||||||||||||||110|85|178|205|178|241|558||||||||||||||||||0.02159|0.01398|0.01056|0.01051|0.01124|0.06058|0.03988||||||||||||||||||-0.02061|-0.0247|-0.01609|-0.01159|-0.02615|-0.07437|-0.05898|||||161|333|310|227|159|350|356|||||||||||||||||||||||||
2024-09-19 21:42:36|SI.D.IWO.CASH.IP|2177|2024-09-19 13:30:00|2024-09-19 19:59:50|28568|205|20.44328|2024-09-18|0.43502|18|0.934178|18|-0.637773|18|2024-09-18||||||||||||||13.7588|17.77673|30.684|15.89764|8.23604|0.43502|1.22468||||||||||||||||||110|85|178|205|178|241|558||||||||||||||||||0.02159|0.01398|0.01056|0.01051|0.01124|0.06058|0.03988||||||||||||||||||-0.02061|-0.0247|-0.01609|-0.01159|-0.02615|-0.07437|-0.05898|||||161|333|310|227|159|350|356|||||||||||||||||||||||||
2024-09-19 21:42:37|SI.D.IWDUS.CASH.IP|2337|2024-09-19 13:30:00|2024-09-19 19:59:50|18916|418.4|0.7834|2024-09-18|0.01267|14|0.314751|18|-0.201485|18|2024-09-18||||||||||||||0.0215|0.01267|0.5787|7.88018|5.13804|0.02011|0.0154||||||||||||||||||502|345|372|222|204|972|879||||||||||||||||||0.0174|0.01155|0.00878|0.00712|0.00774|0.03011|0.02873||||||||||||||||||-0.01599|-0.01143|-0.00767|-0.00743|-0.00896|-0.03069|-0.02863|||||180|357|352|343|351|360|360|||||||||||||||||||||||||
2024-09-19 21:42:37|SI.D.IWDUS.CASH.IP|2337|2024-09-19 13:30:00|2024-09-19 19:59:50|18916|418.4|0.7834|2024-09-18|0.01267|14|0.314751|18|-0.201485|18|2024-09-18||||||||||||||0.0215|0.01267|0.5787|7.88018|5.13804|0.02011|0.0154||||||||||||||||||502|345|372|222|204|972|879||||||||||||||||||0.0174|0.01155|0.00878|0.00712|0.00774|0.03011|0.02873||||||||||||||||||-0.01599|-0.01143|-0.00767|-0.00743|-0.00896|-0.03069|-0.02863|||||180|357|352|343|351|360|360|||||||||||||||||||||||||
2024-09-19 21:42:38|SI.D.IWFUS.CASH.IP|2321|2024-09-19 13:30:00|2024-09-19 19:59:50|37341|25.4|2.61973|2024-09-18|0.02381|15|0.281398|18|-0.276146|18|2024-09-18||||||||||||||0.61416|0.3112|0.02381|0.58971|0.85628|0.05658|0.04581||||||||||||||||||92|25|20|21|33|96|254||||||||||||||||||0.02098|0.0142|0.00921|0.00884|0.01082|0.03887|0.03929||||||||||||||||||-0.02333|-0.01476|-0.01085|-0.00888|-0.01131|-0.03767|-0.04079|||||180|359|360|351|359|360|360|||||||||||||||||||||||||
2024-09-19 21:42:38|SI.D.IWFUS.CASH.IP|2321|2024-09-19 13:30:00|2024-09-19 19:59:50|37341|25.4|2.61973|2024-09-18|0.02381|15|0.281398|18|-0.276146|18|2024-09-18||||||||||||||0.61416|0.3112|0.02381|0.58971|0.85628|0.05658|0.04581||||||||||||||||||92|25|20|21|33|96|254||||||||||||||||||0.02098|0.0142|0.00921|0.00884|0.01082|0.03887|0.03929||||||||||||||||||-0.02333|-0.01476|-0.01085|-0.00888|-0.01131|-0.03767|-0.04079|||||180|359|360|351|359|360|360|||||||||||||||||||||||||
2024-09-19 21:42:39|KA.D.IWVLLN.CASH.IP|1067|2024-09-19 08:13:20|2024-09-19 15:29:50|4457|59.5|45.57182|2024-09-18|46.71163|7|0.091033|12|-0.09095|12|2024-09-18||||||||46.71163|47.7301|71.82053|87.51042|63.66488|62.03547|56.29934|63.55103|58.36936||||||||||||||||3|0|12|0|0|0|19|4|17||||||||||||||||0.026|0.02701|0.02274|0.02273|0.02924|0.03499|0.03462|0.02846|0.03035||||||||||||||||-0.02652|-0.02274|-0.02843|-0.02273|-0.02893|-0.04548|-0.02651|-0.03032|-0.02275|||||||||45|65|39|48|55|50|64|74|24|||||||||||||||||||||||||
2024-09-19 21:42:39|KA.D.IWVLLN.CASH.IP|1067|2024-09-19 08:13:20|2024-09-19 15:29:50|4457|59.5|45.57182|2024-09-18|46.71163|7|0.091033|12|-0.09095|12|2024-09-18||||||||46.71163|47.7301|71.82053|87.51042|63.66488|62.03547|56.29934|63.55103|58.36936||||||||||||||||3|0|12|0|0|0|19|4|17||||||||||||||||0.026|0.02701|0.02274|0.02273|0.02924|0.03499|0.03462|0.02846|0.03035||||||||||||||||-0.02652|-0.02274|-0.02843|-0.02273|-0.02893|-0.04548|-0.02651|-0.03032|-0.02275|||||||||45|65|39|48|55|50|64|74|24|||||||||||||||||||||||||
2024-09-19 21:42:40|CS.D.LTCUSD.CFE.IP|2272|2024-09-19 08:13:00|2024-09-19 21:42:30|65.25|1.9|0.61257|2024-09-18|0.62167|23|0.331178|18|-0.314614|18|2024-09-18|0.63066|0.631|0.62763|0.62465|0.62664|0.62951|0.62922|0.62653|0.62845|0.63032|0.63137|0.63049|0.63448|0.636|0.63906|0.63882|0.63713|0.63101|0.62737|0.62653|0.62682|0.62539|0.62501|0.62167|2|2|1|2|2|1|2|1|2|2|2|2|1|2|2|2|2|2|9|5|3|3|2|3|0.02958|0.01885|0.02172|0.03421|0.02219|0.02449|0.02585|0.02613|0.02497|0.02446|0.02633|0.02221|0.0224|0.02665|0.02906|0.0276|0.02815|0.02728|0.05893|0.04103|0.0362|0.02244|0.02393|0.02526|-0.02562|-0.02035|-0.02242|-0.02579|-0.02582|-0.02097|-0.03932|-0.02263|-0.02711|-0.02722|-0.03201|-0.02132|-0.02482|-0.02653|-0.02769|-0.03047|-0.03493|-0.02802|-0.06362|-0.04556|-0.03961|-0.02076|-0.01835|-0.02207|195|178|142|139|99|96|92|93|129|167|170|153|127|232|242|222|204|219|355|347|217|203|127|177|||||||||||||||||||||||||
2024-09-19 21:42:40|CS.D.LTCUSD.CFE.IP|2272|2024-09-19 08:13:00|2024-09-19 21:42:30|65.25|1.9|0.61257|2024-09-18|0.62167|23|0.331178|18|-0.314614|18|2024-09-18|0.63066|0.631|0.62763|0.62465|0.62664|0.62951|0.62922|0.62653|0.62845|0.63032|0.63137|0.63049|0.63448|0.636|0.63906|0.63882|0.63713|0.63101|0.62737|0.62653|0.62682|0.62539|0.62501|0.62167|2|2|1|2|2|1|2|1|2|2|2|2|1|2|2|2|2|2|9|5|3|3|2|3|0.02958|0.01885|0.02172|0.03421|0.02219|0.02449|0.02585|0.02613|0.02497|0.02446|0.02633|0.02221|0.0224|0.02665|0.02906|0.0276|0.02815|0.02728|0.05893|0.04103|0.0362|0.02244|0.02393|0.02526|-0.02562|-0.02035|-0.02242|-0.02579|-0.02582|-0.02097|-0.03932|-0.02263|-0.02711|-0.02722|-0.03201|-0.02132|-0.02482|-0.02653|-0.02769|-0.03047|-0.03493|-0.02802|-0.06362|-0.04556|-0.03961|-0.02076|-0.01835|-0.02207|195|178|142|139|99|96|92|93|129|167|170|153|127|232|242|222|204|219|355|347|217|203|127|177|||||||||||||||||||||||||
2024-09-19 21:42:40|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:41|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:41|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:42|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:42|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:42|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:42|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:43|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:43|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:43|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:43|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:46|OP.D.SPX5.4500C.IP|3984|2024-09-19 08:13:00|2024-09-19 20:16:10|1213.41|0|0.11539|2024-09-18|0.12216|6|0.947831|18|-0.79693|18|2024-09-18|0.1624|0.12247|0.12229|0.12252|0.12266|0.12268|0.12216|0.12243|0.12297|0.12245|0.12219|0.12228|0.12249|0.12263|0.12324|0.12377|0.12345|0.12262|0.12698|0.12322|0.1759|0.19469|0.1935|0.19343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01588|0.01833|0.0139|0.01862|0.01593|0.01672|0.01754|0.01922|0.02112|0.01761|0.01636|0.01924|0.02274|0.04119|0.0466|0.03662|0.03131|0.03526|0.12218|0.13824|0.03665|0.01313|0.02252|0.02869|-0.01722|-0.01556|-0.01525|-0.01623|-0.02006|-0.01589|-0.0189|-0.02445|-0.02138|-0.01741|-0.01371|-0.01781|-0.02133|-0.04268|-0.04873|-0.03341|-0.02906|-0.03854|-0.14154|-0.14153|-0.03368|-0.01451|-0.02452|-0.03061|228|206|141|168|164|235|222|288|268|208|164|192|266|323|358|348|335|345|360|360|338|121|278|316|||||||||||||||||||||||||
2024-09-19 21:42:46|OP.D.SPX5.4500C.IP|3984|2024-09-19 08:13:00|2024-09-19 20:16:10|1213.41|0|0.11539|2024-09-18|0.12216|6|0.947831|18|-0.79693|18|2024-09-18|0.1624|0.12247|0.12229|0.12252|0.12266|0.12268|0.12216|0.12243|0.12297|0.12245|0.12219|0.12228|0.12249|0.12263|0.12324|0.12377|0.12345|0.12262|0.12698|0.12322|0.1759|0.19469|0.1935|0.19343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01588|0.01833|0.0139|0.01862|0.01593|0.01672|0.01754|0.01922|0.02112|0.01761|0.01636|0.01924|0.02274|0.04119|0.0466|0.03662|0.03131|0.03526|0.12218|0.13824|0.03665|0.01313|0.02252|0.02869|-0.01722|-0.01556|-0.01525|-0.01623|-0.02006|-0.01589|-0.0189|-0.02445|-0.02138|-0.01741|-0.01371|-0.01781|-0.02133|-0.04268|-0.04873|-0.03341|-0.02906|-0.03854|-0.14154|-0.14153|-0.03368|-0.01451|-0.02452|-0.03061|228|206|141|168|164|235|222|288|268|208|164|192|266|323|358|348|335|345|360|360|338|121|278|316|||||||||||||||||||||||||
2024-09-19 21:42:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:46|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:47|OP.D.SPX5.4000P.IP|1|2024-09-19 20:15:00|2024-09-19 20:15:00||0|0|2024-09-18|10000||0||0||2024-09-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:47|OP.D.SPX5.4000P.IP|1|2024-09-19 20:15:00|2024-09-19 20:15:00||0|0|2024-09-18|10000||0||0||2024-09-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:48|OP.D.SPX2.4000P.IP|3158|2024-09-19 08:13:10|2024-09-19 21:42:20|6.36|0|26.91101|2024-09-18|19.40913|14|7.213579|18|-5.6|18|2024-09-18|23.35047|19.95072|20.06951|19.98734|19.9484|19.97242|20.26652|19.92884|19.67232|19.93802|20.11282|20.08583|20.03266|19.70632|19.40913|19.70509|19.91524|20.56116|24.84193|20.94288|22.46132|23.32323|23.77094|23.87042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66472|0.12077|0.11477|0.11436|0.13043|0.11417|0.12412|0.12139|0.11609|0.11424|0.11508|0.12317|0.11458|0.22573|0.17841|0.13095|0.12264|0.16314|0.6419|0.5523|0.14849|0.11662|0.14716|0.13029|-0.26587|-0.11391|-0.11461|-0.11408|-0.11391|-0.11745|-0.11564|-0.118|-0.1201|-0.12081|-0.11472|-0.11467|-0.12294|-0.23091|-0.17268|-0.17069|-0.16487|-0.1603|-0.49121|-0.58013|-0.16693|-0.11669|-0.12815|-0.14972|126|120|67|84|82|134|122|192|175|97|85|114|160|268|339|301|271|299|358|358|281|52|185|229|||||||||||||||||||||||||
2024-09-19 21:42:48|OP.D.SPX2.4000P.IP|3158|2024-09-19 08:13:10|2024-09-19 21:42:20|6.36|0|26.91101|2024-09-18|19.40913|14|7.213579|18|-5.6|18|2024-09-18|23.35047|19.95072|20.06951|19.98734|19.9484|19.97242|20.26652|19.92884|19.67232|19.93802|20.11282|20.08583|20.03266|19.70632|19.40913|19.70509|19.91524|20.56116|24.84193|20.94288|22.46132|23.32323|23.77094|23.87042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66472|0.12077|0.11477|0.11436|0.13043|0.11417|0.12412|0.12139|0.11609|0.11424|0.11508|0.12317|0.11458|0.22573|0.17841|0.13095|0.12264|0.16314|0.6419|0.5523|0.14849|0.11662|0.14716|0.13029|-0.26587|-0.11391|-0.11461|-0.11408|-0.11391|-0.11745|-0.11564|-0.118|-0.1201|-0.12081|-0.11472|-0.11467|-0.12294|-0.23091|-0.17268|-0.17069|-0.16487|-0.1603|-0.49121|-0.58013|-0.16693|-0.11669|-0.12815|-0.14972|126|120|67|84|82|134|122|192|175|97|85|114|160|268|339|301|271|299|358|358|281|52|185|229|||||||||||||||||||||||||
2024-09-19 21:42:50|OP.D.SPX3.4000P.IP|3979|2024-09-19 08:13:10|2024-09-19 21:42:20|19.99|0|11.03422|2024-09-18|9.15254|14|7.16946|18|-4.049446|19|2024-09-18|10.22588|9.45046|9.48541|9.45435|9.4378|9.44034|9.52782|9.44669|9.36247|9.44806|9.49599|9.48558|9.46011|9.37681|9.15254|9.19322|9.26338|9.42974|10.38832|9.42546|9.95701|10.17011|10.30521|10.32123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05225|0.04298|0.04312|0.04838|0.05087|0.04705|0.04692|0.05529|0.05381|0.04935|0.04317|0.05353|0.04937|0.11362|0.09788|0.07757|0.0821|0.08377|0.38804|0.35766|0.08747|0.0635|0.06403|0.06928|-0.05788|-0.04799|-0.04312|-0.05072|-0.04514|-0.04576|-0.05411|-0.05532|-0.05239|-0.049|-0.04511|-0.05197|-0.05494|-0.12819|-0.10898|-0.09122|-0.08985|-0.07752|-0.32645|-0.378|-0.07806|-0.06051|-0.05965|-0.07597|201|172|122|148|152|207|188|258|252|181|139|178|241|318|359|347|328|342|360|360|326|72|258|291|||||||||||||||||||||||||
2024-09-19 21:42:50|OP.D.SPX3.4000P.IP|3979|2024-09-19 08:13:10|2024-09-19 21:42:20|19.99|0|11.03422|2024-09-18|9.15254|14|7.16946|18|-4.049446|19|2024-09-18|10.22588|9.45046|9.48541|9.45435|9.4378|9.44034|9.52782|9.44669|9.36247|9.44806|9.49599|9.48558|9.46011|9.37681|9.15254|9.19322|9.26338|9.42974|10.38832|9.42546|9.95701|10.17011|10.30521|10.32123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05225|0.04298|0.04312|0.04838|0.05087|0.04705|0.04692|0.05529|0.05381|0.04935|0.04317|0.05353|0.04937|0.11362|0.09788|0.07757|0.0821|0.08377|0.38804|0.35766|0.08747|0.0635|0.06403|0.06928|-0.05788|-0.04799|-0.04312|-0.05072|-0.04514|-0.04576|-0.05411|-0.05532|-0.05239|-0.049|-0.04511|-0.05197|-0.05494|-0.12819|-0.10898|-0.09122|-0.08985|-0.07752|-0.32645|-0.378|-0.07806|-0.06051|-0.05965|-0.07597|201|172|122|148|152|207|188|258|252|181|139|178|241|318|359|347|328|342|360|360|326|72|258|291|||||||||||||||||||||||||
2024-09-19 21:42:50|OP.D.SPX5.4250P.IP|1|2024-09-19 20:15:00|2024-09-19 20:15:00||0|0|2024-09-18|10000||0||0||2024-09-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:50|OP.D.SPX5.4250P.IP|1|2024-09-19 20:15:00|2024-09-19 20:15:00||0|0|2024-09-18|10000||0||0||2024-09-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:51|OP.D.SPX2.4250P.IP|3610|2024-09-19 08:13:10|2024-09-19 21:42:20|9.44|0|18.24596|2024-09-18|13.36538|14|6.761905|18|-4.95356|19|2024-09-18|15.67149|13.75816|13.83799|13.78085|13.7473|13.76015|13.95509|13.73254|13.55405|13.73962|13.85214|13.83831|13.79009|13.59701|13.36538|13.54465|13.68747|14.1275|16.99172|14.36083|15.39782|15.92343|16.24174|16.30006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37319|0.08447|0.0791|0.08597|0.07858|0.08217|0.08803|0.09651|0.09066|0.09175|0.07924|0.0942|0.08589|0.17554|0.15229|0.11405|0.10295|0.13613|0.58321|0.54309|0.11284|0.07955|0.11181|0.11118|-0.19813|-0.08149|-0.07905|-0.07862|-0.08189|-0.07858|-0.09143|-0.08155|-0.08816|-0.08176|-0.08326|-0.08814|-0.09072|-0.21051|-0.1637|-0.1396|-0.14322|-0.13252|-0.45413|-0.56213|-0.16266|-0.0796|-0.09888|-0.1239|169|157|96|123|134|171|173|236|222|142|121|143|232|300|351|325|297|324|359|360|308|56|235|276|||||||||||||||||||||||||
2024-09-19 21:42:51|OP.D.SPX2.4250P.IP|3610|2024-09-19 08:13:10|2024-09-19 21:42:20|9.44|0|18.24596|2024-09-18|13.36538|14|6.761905|18|-4.95356|19|2024-09-18|15.67149|13.75816|13.83799|13.78085|13.7473|13.76015|13.95509|13.73254|13.55405|13.73962|13.85214|13.83831|13.79009|13.59701|13.36538|13.54465|13.68747|14.1275|16.99172|14.36083|15.39782|15.92343|16.24174|16.30006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37319|0.08447|0.0791|0.08597|0.07858|0.08217|0.08803|0.09651|0.09066|0.09175|0.07924|0.0942|0.08589|0.17554|0.15229|0.11405|0.10295|0.13613|0.58321|0.54309|0.11284|0.07955|0.11181|0.11118|-0.19813|-0.08149|-0.07905|-0.07862|-0.08189|-0.07858|-0.09143|-0.08155|-0.08816|-0.08176|-0.08326|-0.08814|-0.09072|-0.21051|-0.1637|-0.1396|-0.14322|-0.13252|-0.45413|-0.56213|-0.16266|-0.0796|-0.09888|-0.1239|169|157|96|123|134|171|173|236|222|142|121|143|232|300|351|325|297|324|359|360|308|56|235|276|||||||||||||||||||||||||
2024-09-19 21:42:52|OP.D.SPX3.4250P.IP|4083|2024-09-19 08:13:10|2024-09-19 21:42:20|26.8|0|8.24473|2024-09-18|6.82936|14|6.897747|18|-3.937758|19|2024-09-18|7.5785|7.05292|7.07971|7.05388|7.042|7.04351|7.11067|7.04885|6.98364|7.04828|7.08537|7.07715|7.0569|6.99551|6.82936|6.85402|6.90687|7.0318|7.74602|7.02402|7.41268|7.56867|7.67028|7.68101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04495|0.03848|0.03701|0.04598|0.0486|0.04074|0.0485|0.05108|0.05089|0.04309|0.03864|0.04264|0.04702|0.11429|0.0978|0.07638|0.07763|0.08235|0.38879|0.36128|0.08526|0.04728|0.05977|0.06621|-0.04932|-0.04452|-0.03466|-0.04336|-0.03866|-0.04323|-0.04334|-0.05209|-0.05093|-0.0414|-0.03842|-0.0441|-0.05297|-0.12294|-0.1067|-0.08657|-0.09164|-0.07681|-0.33163|-0.38454|-0.07595|-0.04054|-0.05325|-0.07532|206|191|129|147|156|221|203|268|258|193|149|185|258|318|359|348|332|347|360|360|332|78|264|299|||||||||||||||||||||||||
2024-09-19 21:42:53|OP.D.SPX3.4250P.IP|4083|2024-09-19 08:13:10|2024-09-19 21:42:20|26.8|0|8.24473|2024-09-18|6.82936|14|6.897747|18|-3.937758|19|2024-09-18|7.5785|7.05292|7.07971|7.05388|7.042|7.04351|7.11067|7.04885|6.98364|7.04828|7.08537|7.07715|7.0569|6.99551|6.82936|6.85402|6.90687|7.0318|7.74602|7.02402|7.41268|7.56867|7.67028|7.68101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04495|0.03848|0.03701|0.04598|0.0486|0.04074|0.0485|0.05108|0.05089|0.04309|0.03864|0.04264|0.04702|0.11429|0.0978|0.07638|0.07763|0.08235|0.38879|0.36128|0.08526|0.04728|0.05977|0.06621|-0.04932|-0.04452|-0.03466|-0.04336|-0.03866|-0.04323|-0.04334|-0.05209|-0.05093|-0.0414|-0.03842|-0.0441|-0.05297|-0.12294|-0.1067|-0.08657|-0.09164|-0.07681|-0.33163|-0.38454|-0.07595|-0.04054|-0.05325|-0.07532|206|191|129|147|156|221|203|268|258|193|149|185|258|318|359|348|332|347|360|360|332|78|264|299|||||||||||||||||||||||||
2024-09-19 21:42:53|OP.D.SPX5.4500P.IP|1|2024-09-19 20:15:00|2024-09-19 20:15:00||0|0|2024-09-18|10000||0||0||2024-09-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:53|OP.D.SPX5.4500P.IP|1|2024-09-19 20:15:00|2024-09-19 20:15:00||0|0|2024-09-18|10000||0||0||2024-09-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:54|OP.D.SPX2.4500P.IP|4109|2024-09-19 08:13:10|2024-09-19 21:42:30|13.81|0|13.49431|2024-09-18|10.67352|14|9.94832|18|-4.792676|19|2024-09-18|12.85941|11.01062|11.07548|11.02063|10.99583|11.00282|11.16434|10.98603|10.83599|10.98778|11.07696|11.06137|11.01722|10.87657|10.67352|10.7995|10.92079|11.26535|12.98579|11.43536|13.11605|29.9449|15.12388|14.20824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22308|0.06265|0.05934|0.0636|0.07075|0.06767|0.07656|0.08572|0.07932|0.06164|0.06928|0.07327|0.07654|0.17564|0.15049|0.11312|0.09401|0.12701|0.62606|0.53074|0.13594|0.07377|0.09528|0.09154|-0.12945|-0.06227|-0.05537|-0.05828|-0.06309|-0.07533|-0.07432|-0.06987|-0.07728|-0.07318|-0.06498|-0.077|-0.08264|-0.18715|-0.1617|-0.13481|-0.13088|-0.12617|-0.50971|-0.57293|-0.13704|-0.05541|-0.08563|-0.09921|195|182|125|144|156|215|195|271|251|189|144|182|249|319|358|346|334|343|360|360|329|66|259|302|||||||||||||||||||||||||
2024-09-19 21:42:54|OP.D.SPX2.4500P.IP|4109|2024-09-19 08:13:10|2024-09-19 21:42:30|13.81|0|13.49431|2024-09-18|10.67352|14|9.94832|18|-4.792676|19|2024-09-18|12.85941|11.01062|11.07548|11.02063|10.99583|11.00282|11.16434|10.98603|10.83599|10.98778|11.07696|11.06137|11.01722|10.87657|10.67352|10.7995|10.92079|11.26535|12.98579|11.43536|13.11605|29.9449|15.12388|14.20824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22308|0.06265|0.05934|0.0636|0.07075|0.06767|0.07656|0.08572|0.07932|0.06164|0.06928|0.07327|0.07654|0.17564|0.15049|0.11312|0.09401|0.12701|0.62606|0.53074|0.13594|0.07377|0.09528|0.09154|-0.12945|-0.06227|-0.05537|-0.05828|-0.06309|-0.07533|-0.07432|-0.06987|-0.07728|-0.07318|-0.06498|-0.077|-0.08264|-0.18715|-0.1617|-0.13481|-0.13088|-0.12617|-0.50971|-0.57293|-0.13704|-0.05541|-0.08563|-0.09921|195|182|125|144|156|215|195|271|251|189|144|182|249|319|358|346|334|343|360|360|329|66|259|302|||||||||||||||||||||||||
2024-09-19 21:42:55|OP.D.SPX3.4500P.IP|4137|2024-09-19 08:13:10|2024-09-19 21:42:30|35.65|0|6.20833|2024-09-18|5.12943|14|6.633715|18|-3.858061|19|2024-09-18|5.66524|5.29887|5.31928|5.29958|5.28909|5.28979|5.34197|5.29525|5.24436|5.29415|5.32193|5.31556|5.29909|5.25404|5.12943|5.14335|5.18377|5.27874|5.81698|5.26886|5.55551|5.67092|5.74925|5.75631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0394|0.03362|0.03123|0.03815|0.04446|0.03636|0.04155|0.05009|0.04702|0.03921|0.03121|0.04098|0.04598|0.11259|0.10084|0.07723|0.07443|0.08293|0.39457|0.36423|0.08056|0.04429|0.05295|0.0632|-0.04109|-0.04105|-0.0279|-0.03562|-0.03423|-0.0386|-0.0398|-0.04768|-0.04856|-0.03793|-0.03455|-0.04182|-0.04936|-0.11818|-0.10706|-0.0903|-0.08838|-0.07647|-0.33048|-0.38226|-0.07354|-0.03634|-0.04959|-0.07258|226|204|140|161|164|234|218|281|268|205|158|191|260|320|359|352|334|348|360|360|337|80|287|310|||||||||||||||||||||||||
2024-09-19 21:42:56|OP.D.SPX3.4500P.IP|4137|2024-09-19 08:13:10|2024-09-19 21:42:30|35.65|0|6.20833|2024-09-18|5.12943|14|6.633715|18|-3.858061|19|2024-09-18|5.66524|5.29887|5.31928|5.29958|5.28909|5.28979|5.34197|5.29525|5.24436|5.29415|5.32193|5.31556|5.29909|5.25404|5.12943|5.14335|5.18377|5.27874|5.81698|5.26886|5.55551|5.67092|5.74925|5.75631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0394|0.03362|0.03123|0.03815|0.04446|0.03636|0.04155|0.05009|0.04702|0.03921|0.03121|0.04098|0.04598|0.11259|0.10084|0.07723|0.07443|0.08293|0.39457|0.36423|0.08056|0.04429|0.05295|0.0632|-0.04109|-0.04105|-0.0279|-0.03562|-0.03423|-0.0386|-0.0398|-0.04768|-0.04856|-0.03793|-0.03455|-0.04182|-0.04936|-0.11818|-0.10706|-0.0903|-0.08838|-0.07647|-0.33048|-0.38226|-0.07354|-0.03634|-0.04959|-0.07258|226|204|140|161|164|234|218|281|268|205|158|191|260|320|359|352|334|348|360|360|337|80|287|310|||||||||||||||||||||||||
2024-09-19 21:42:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:57|OP.D.SPX4.4250P.IP|1265|2024-09-19 08:15:30|2024-09-19 21:00:20|0.38|0|225.88866|2024-09-18|92.10369|14|13.829787|19|-17.5|18|2024-09-18|203.34237|136.84663|140.46512|138.96478|139.27387|133.87022|130.75759|123.5045|111.09964|97.31892|99.32628|99.33364|98.89362|93.58136|92.10369|92.22275|94.36077|102.29521|125.66984|118.95401|136.11901|151.79957|161.16586|166.12021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.25|1.14943|1.17647||1.16963|4.18309|1.09412|1.03115|0.89875|0.81445|0.83161|0.83683|0.81788|0.99741|0.79239|1.08429|0.84979|1.16578|1.79009|1.86321|1.02505|1.07527|1.15381|1.20367|-1.46925|-1.13221|-1.16279||-1.16279|-1.13541|-1.08111|-1.01646|-0.91487|-0.81527|-0.82356||-0.80645|-0.77866|-0.77785|-0.76939|-0.7747|-0.9978|-1.91671|-1.958|-1.11406|-1.07535|-1.14968|-1.19495|31|43|30|14|12|37|36|48|49|37|44|27|61|149|210|149|135|146|324|332|123|21|61|116|||||||||||||||||||||||||
2024-09-19 21:42:57|OP.D.SPX4.4250P.IP|1265|2024-09-19 08:15:30|2024-09-19 21:00:20|0.38|0|225.88866|2024-09-18|92.10369|14|13.829787|19|-17.5|18|2024-09-18|203.34237|136.84663|140.46512|138.96478|139.27387|133.87022|130.75759|123.5045|111.09964|97.31892|99.32628|99.33364|98.89362|93.58136|92.10369|92.22275|94.36077|102.29521|125.66984|118.95401|136.11901|151.79957|161.16586|166.12021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.25|1.14943|1.17647||1.16963|4.18309|1.09412|1.03115|0.89875|0.81445|0.83161|0.83683|0.81788|0.99741|0.79239|1.08429|0.84979|1.16578|1.79009|1.86321|1.02505|1.07527|1.15381|1.20367|-1.46925|-1.13221|-1.16279||-1.16279|-1.13541|-1.08111|-1.01646|-0.91487|-0.81527|-0.82356||-0.80645|-0.77866|-0.77785|-0.76939|-0.7747|-0.9978|-1.91671|-1.958|-1.11406|-1.07535|-1.14968|-1.19495|31|43|30|14|12|37|36|48|49|37|44|27|61|149|210|149|135|146|324|332|123|21|61|116|||||||||||||||||||||||||
2024-09-19 21:42:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:58|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:42:59|IR.D.02YEAR100.FWM2.IP|3149|2024-09-19 08:13:20|2024-09-19 20:59:50|10432.8|124.5|0.00784|2024-09-18|0.01917|0|0.178465|18|-0.075714|18|2024-09-18|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|0.01917|0.01918|0.01918||0.01918|0.01919|42|54|130|60|71|116|70|59|138|72|112|203|199|228|231|270|193|171|311|194|110||28|20|0.00274|0.00256|0.00192|0.00192||0.00256|0.0024|0.00247|0.0031|0.00251|0.00256|0.00274|0.00302|0.00288|0.00288|0.00317|0.00278|0.00293|0.00681|0.00384|0.00274||0.0023|0.00262|-0.00192|-0.00307|-0.00268|-0.00307|-0.00192||-0.0023|-0.00249|-0.00276|-0.00274|-0.00216|-0.00249|-0.00256|-0.00313|-0.00336|-0.00269|-0.00264|-0.00312|-0.00665|-0.004|-0.00285||-0.00199|-0.00252|35|40|18|16|15|11|44|54|70|53|58|40|96|119|91|85|54|78|347|291|157|69|65|||||||||||||||||||||||||
2024-09-19 21:42:59|IR.D.02YEAR100.FWM2.IP|3149|2024-09-19 08:13:20|2024-09-19 20:59:50|10432.8|124.5|0.00784|2024-09-18|0.01917|0|0.178465|18|-0.075714|18|2024-09-18|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|0.01917|0.01918|0.01918||0.01918|0.01919|42|54|130|60|71|116|70|59|138|72|112|203|199|228|231|270|193|171|311|194|110||28|20|0.00274|0.00256|0.00192|0.00192||0.00256|0.0024|0.00247|0.0031|0.00251|0.00256|0.00274|0.00302|0.00288|0.00288|0.00317|0.00278|0.00293|0.00681|0.00384|0.00274||0.0023|0.00262|-0.00192|-0.00307|-0.00268|-0.00307|-0.00192||-0.0023|-0.00249|-0.00276|-0.00274|-0.00216|-0.00249|-0.00256|-0.00313|-0.00336|-0.00269|-0.00264|-0.00312|-0.00665|-0.004|-0.00285||-0.00199|-0.00252|35|40|18|16|15|11|44|54|70|53|58|40|96|119|91|85|54|78|347|291|157|69|65|||||||||||||||||||||||||
2024-09-19 21:42:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-18|0.01917|0|0.178465|18|-0.075714|18|2024-09-18|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|0.01917|0.01918|0.01918||0.01918|0.01919|42|54|130|60|71|116|70|59|138|72|112|203|199|228|231|270|193|171|311|194|110||28|20|0.00274|0.00256|0.00192|0.00192||0.00256|0.0024|0.00247|0.0031|0.00251|0.00256|0.00274|0.00302|0.00288|0.00288|0.00317|0.00278|0.00293|0.00681|0.00384|0.00274||0.0023|0.00262|-0.00192|-0.00307|-0.00268|-0.00307|-0.00192||-0.0023|-0.00249|-0.00276|-0.00274|-0.00216|-0.00249|-0.00256|-0.00313|-0.00336|-0.00269|-0.00264|-0.00312|-0.00665|-0.004|-0.00285||-0.00199|-0.00252|35|40|18|16|15|11|44|54|70|53|58|40|96|119|91|85|54|78|347|291|157|69|65|||||||||||||||||||||||||
2024-09-19 21:43:00|UB.D.HOODUS.CASH.IP|2286|2024-09-19 08:12:50|2024-09-19 21:42:50|2278|2533.1|5.41647|2024-09-18|0.629|19|1.521253|8|-0.671141|8|2024-09-18|||||||||34.48531|93.3922|100|50.04399|50.11658|5.45766|4.24728|5.21686|3.93633|1.16842|1.21867|0.629|21.64603|0.69778|33.76935|55.78237|||||||||33|341|51|3500|919|2169|2668|1353|4259|2542|4836|4796|126523|610|250|671|||||||||1.52125||0.04413|0.22046|0.22075|0.07577|0.06163|0.05797|0.06425|0.05529|0.10275|0.08386|0.11958|||0.21739|||||||||-0.67114|-0.22026|-0.04409||-0.0883|-0.06407|-0.06647|-0.04796|-0.05439|-0.05051|-0.10436|-0.09172|-0.25996|-0.21758|-0.08715|-0.08722|3|15|10|2|14|130|238|174|154|178|343|343|14|1|3|9||||||||||||||||||||||0|||
2024-09-19 21:43:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-18|0.01917|0|0.178465|18|-0.075714|18|2024-09-18|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|0.01917|0.01918|0.01918||0.01918|0.01919|42|54|130|60|71|116|70|59|138|72|112|203|199|228|231|270|193|171|311|194|110||28|20|0.00274|0.00256|0.00192|0.00192||0.00256|0.0024|0.00247|0.0031|0.00251|0.00256|0.00274|0.00302|0.00288|0.00288|0.00317|0.00278|0.00293|0.00681|0.00384|0.00274||0.0023|0.00262|-0.00192|-0.00307|-0.00268|-0.00307|-0.00192||-0.0023|-0.00249|-0.00276|-0.00274|-0.00216|-0.00249|-0.00256|-0.00313|-0.00336|-0.00269|-0.00264|-0.00312|-0.00665|-0.004|-0.00285||-0.00199|-0.00252|35|40|18|16|15|11|44|54|70|53|58|40|96|119|91|85|54|78|347|291|157|69|65|||||||||||||||||||||||||
2024-09-19 21:43:01|CS.D.EOSUSD.CFD.IP|1310|2024-09-19 08:15:10|2024-09-19 21:42:50|50.65|1.9|0.59672|2024-09-18|0.61812|23|0.444444|18|-0.362551|15|2024-09-18|0.6282|0.62761|0.62644|0.62279|0.62441|0.62696|0.62717|0.62719|0.62918|0.63193|0.63786|0.63283|0.63181|0.63418|0.63651|0.63854|0.63986|0.63722|0.62456|0.62518|0.62688|0.62081|0.6208|0.61812|2|1|1|1|2|2|2|2|1|2|2|2|1|2|2|2|2|2|9|4|4|3|2|2|0.03014|0.02736|0.03131|0.04568|0.02579|0.02245|0.02265|0.0209|0.02098|0.02107|0.03881|0.02744|0.02575|0.0234|0.02678|0.031|0.02884|0.0302|0.08395|0.05281|0.03978|0.0276|0.0207|0.03331|-0.02408|-0.02824|-0.02435|-0.0415|-0.02641|-0.02388|-0.02091|-0.0209|-0.02793|-0.02107|-0.0255|-0.02812|-0.02666|-0.03705|-0.02986|-0.05755|-0.02744|-0.03247|-0.07508|-0.05197|-0.04002|-0.02824|-0.03619|-0.0206|125|131|87|68|147|138|82|62|50|8|62|80|91|126|154|77|158|178|326|303|269|190|36|124|||||||||||||||||||||||||
2024-09-19 21:43:02|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-09-18|0.629|19|1.521253|8|-0.671141|8|2024-09-18|||||||||34.48531|93.3922|100|50.04399|50.11658|5.45766|4.24728|5.21686|3.93633|1.16842|1.21867|0.629|21.64603|0.69778|33.76935|55.78237|||||||||33|341|51|3500|919|2169|2668|1353|4259|2542|4836|4796|126523|610|250|671|||||||||1.52125||0.04413|0.22046|0.22075|0.07577|0.06163|0.05797|0.06425|0.05529|0.10275|0.08386|0.11958|||0.21739|||||||||-0.67114|-0.22026|-0.04409||-0.0883|-0.06407|-0.06647|-0.04796|-0.05439|-0.05051|-0.10436|-0.09172|-0.25996|-0.21758|-0.08715|-0.08722|3|15|10|2|14|130|238|174|154|178|343|343|14|1|3|9||||||||||||||||||||||0|||
2024-09-19 21:43:02|CS.D.ADAUSD.CFE.IP|1576|2024-09-19 08:13:20|2024-09-19 21:42:10|35.08|2.1|0.57116|2024-09-18|0.58834|23|0.484995|18|-0.413589|18|2024-09-18|0.60353|0.60193|0.59983|0.59396|0.59732|0.59966|0.59933|0.6|0.60377|0.60611|0.60834|0.6051|0.60686|0.60726|0.60838|0.60859|0.60916|0.6072|0.59723|0.59722|0.60126|0.59624|0.59555|0.58834|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|7|6|3|2|2|2|0.0364|0.03484|0.03548|0.04879|0.03157|0.03228|0.03298|0.03232|0.03021|0.03386|0.03709|0.03672|0.03167|0.03389|0.03924|0.03914|0.04752|0.03627|0.07169|0.05718|0.04357|0.02982|0.03368|0.03629|-0.03866|-0.03678|-0.03186|-0.03755|-0.0398|-0.03407|-0.03745|-0.04|-0.03919|-0.0362|-0.04317|-0.03723|-0.03035|-0.04305|-0.03802|-0.0487|-0.04146|-0.03483|-0.08438|-0.06365|-0.05675|-0.03505|-0.03229|-0.03219|143|198|120|159|114|122|84|84|64|117|153|106|111|136|143|142|145|148|332|335|174|103|101|156|||||||||||||||||||||||||
2024-09-19 21:43:03|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-09-18|0.61812|23|0.444444|18|-0.362551|15|2024-09-18|0.6282|0.62761|0.62644|0.62279|0.62441|0.62696|0.62717|0.62719|0.62918|0.63193|0.63786|0.63283|0.63181|0.63418|0.63651|0.63854|0.63986|0.63722|0.62456|0.62518|0.62688|0.62081|0.6208|0.61812|2|1|1|1|2|2|2|2|1|2|2|2|1|2|2|2|2|2|9|4|4|3|2|2|0.03014|0.02736|0.03131|0.04568|0.02579|0.02245|0.02265|0.0209|0.02098|0.02107|0.03881|0.02744|0.02575|0.0234|0.02678|0.031|0.02884|0.0302|0.08395|0.05281|0.03978|0.0276|0.0207|0.03331|-0.02408|-0.02824|-0.02435|-0.0415|-0.02641|-0.02388|-0.02091|-0.0209|-0.02793|-0.02107|-0.0255|-0.02812|-0.02666|-0.03705|-0.02986|-0.05755|-0.02744|-0.03247|-0.07508|-0.05197|-0.04002|-0.02824|-0.03619|-0.0206|125|131|87|68|147|138|82|62|50|8|62|80|91|126|154|77|158|178|326|303|269|190|36|124|||||||||||||||||||||||||
2024-09-19 21:43:03|CS.D.XLMUSD.CFD.IP|792|2024-09-19 08:15:30|2024-09-19 21:42:00|9.56|2.7|0.52295|2024-09-18|0.52484|23|0.427807|18|-0.321888|15|2024-09-18|0.53079|0.53056|0.53133|0.53004|0.53182|0.53292|0.53332|0.53355|0.5337|0.53419|0.53749|0.53521|0.53438|0.53186|0.53408|0.53565|0.53716|0.53604|0.53217|0.53311|0.53313|0.52784|0.52663|0.52484|2|2|2|2|2|1|2|3|3|1|2|2|2|2|2|2|2|2|3|3|3|2|3|3|0.10617|0.10619|0.10627|0.10616|0.10623|0.10672|0.10672|0.1068|0.10682||0.10753|0.10703|0.10687|0.1065|0.10688|0.1073|0.10748|0.10729|0.1187|0.11286|0.10663|0.10575|0.10537|0.11242|-0.10612|-0.10602|-0.10623|-0.10588|-0.10647|-0.1065|-0.10661|-0.10664|-0.10667||-0.10753|-0.10698|-0.10691|-0.10641|-0.10675|-0.12492|-0.1074|-0.10704|-0.11455|-0.1066|-0.10675|-0.10549|-0.10527|-0.10497|42|48|51|12|30|17|19|25|22|1|27|18|45|63|73|56|66|99|234|145|110|40|49|74|||||||||||||||||||||||||
2024-09-19 21:43:04|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-09-18|0.58834|23|0.484995|18|-0.413589|18|2024-09-18|0.60353|0.60193|0.59983|0.59396|0.59732|0.59966|0.59933|0.6|0.60377|0.60611|0.60834|0.6051|0.60686|0.60726|0.60838|0.60859|0.60916|0.6072|0.59723|0.59722|0.60126|0.59624|0.59555|0.58834|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|7|6|3|2|2|2|0.0364|0.03484|0.03548|0.04879|0.03157|0.03228|0.03298|0.03232|0.03021|0.03386|0.03709|0.03672|0.03167|0.03389|0.03924|0.03914|0.04752|0.03627|0.07169|0.05718|0.04357|0.02982|0.03368|0.03629|-0.03866|-0.03678|-0.03186|-0.03755|-0.0398|-0.03407|-0.03745|-0.04|-0.03919|-0.0362|-0.04317|-0.03723|-0.03035|-0.04305|-0.03802|-0.0487|-0.04146|-0.03483|-0.08438|-0.06365|-0.05675|-0.03505|-0.03229|-0.03219|143|198|120|159|114|122|84|84|64|117|153|106|111|136|143|142|145|148|332|335|174|103|101|156|||||||||||||||||||||||||
2024-09-19 21:43:04|IR.D.FGBX.FWM2.IP|3434|2024-09-19 08:13:40|2024-09-19 19:59:50|13541|16.3|10.18443|2024-09-18|3.43378|18|0.102617|18|-0.11719|18|2024-09-18|62.13484|67.71997|79.07584|71.43727|80.00616|50.01785|13.8057|11.81573|19.61814|7.57604|16.58684|25.02389|15.70416|8.21814|17.00694|15.60435|38.85473|28.25003|3.43378|7.79601|||||1|1|2|1|1|2|10|19|28|46|24|18|20|18|22|23|6|7|10|6|||||0.0145|0.01451|0.0145|0.0145|0.0145|0.01451|0.01783|0.01713|0.01491|0.01628|0.01594|0.01507|0.01522|0.0171|0.01467|0.01504|0.01466|0.01465|0.02472|0.01819|||||-0.0145|-0.0145|-0.0145|-0.0145|-0.0145|-0.01582|-0.01651|-0.01578|-0.01574|-0.01531|-0.01461|-0.01462|-0.01549|-0.01601|-0.01503|-0.01558|-0.01466|-0.01465|-0.02452|-0.0212|||||66|96|43|35|40|52|225|246|245|212|157|180|236|232|212|199|103|124|353|322|||||||||||||||||||||||||
2024-09-19 21:43:05|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-09-18|0.52484|23|0.427807|18|-0.321888|15|2024-09-18|0.53079|0.53056|0.53133|0.53004|0.53182|0.53292|0.53332|0.53355|0.5337|0.53419|0.53749|0.53521|0.53438|0.53186|0.53408|0.53565|0.53716|0.53604|0.53217|0.53311|0.53313|0.52784|0.52663|0.52484|2|2|2|2|2|1|2|3|3|1|2|2|2|2|2|2|2|2|3|3|3|2|3|3|0.10617|0.10619|0.10627|0.10616|0.10623|0.10672|0.10672|0.1068|0.10682||0.10753|0.10703|0.10687|0.1065|0.10688|0.1073|0.10748|0.10729|0.1187|0.11286|0.10663|0.10575|0.10537|0.11242|-0.10612|-0.10602|-0.10623|-0.10588|-0.10647|-0.1065|-0.10661|-0.10664|-0.10667||-0.10753|-0.10698|-0.10691|-0.10641|-0.10675|-0.12492|-0.1074|-0.10704|-0.11455|-0.1066|-0.10675|-0.10549|-0.10527|-0.10497|42|48|51|12|30|17|19|25|22|1|27|18|45|63|73|56|66|99|234|145|110|40|49|74|||||||||||||||||||||||||
2024-09-19 21:43:05|IR.D.FGBS.FWM2.IP|2183|2024-09-19 08:13:30|2024-09-19 19:59:50|10690|179|1.92775|2024-09-18|0.01403|1|0.046803|18|-0.023392|18|2024-09-18|25.01052|0.01403|75.00351|0.01403|66.67134|0.01403|11.37629|8.34619|0.01403|3.71739|11.12385|11.12359|2.18775|2.1415|7.85626|10.65094|15.63699|16.67863|10.01328|18.36628|||||93|56|25|21|9|29|149|250|280|301|338|135|256|270|302|431|123|193|120|46|||||0.00468||||0.00468||0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00624|0.00646|0.00481|||||-0.00468|-0.00468|||-0.00468|-0.00468|-0.00468||-0.00468|-0.00468|-0.00468||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||-0.00685|-0.00483|||||12|5|4|4|9|6|44|36|31|27|18|27|46|47|51|47|32|18|230|158|||||||||||||||||||||||||
2024-09-19 21:43:06|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-09-18|3.43378|18|0.102617|18|-0.11719|18|2024-09-18|62.13484|67.71997|79.07584|71.43727|80.00616|50.01785|13.8057|11.81573|19.61814|7.57604|16.58684|25.02389|15.70416|8.21814|17.00694|15.60435|38.85473|28.25003|3.43378|7.79601|||||1|1|2|1|1|2|10|19|28|46|24|18|20|18|22|23|6|7|10|6|||||0.0145|0.01451|0.0145|0.0145|0.0145|0.01451|0.01783|0.01713|0.01491|0.01628|0.01594|0.01507|0.01522|0.0171|0.01467|0.01504|0.01466|0.01465|0.02472|0.01819|||||-0.0145|-0.0145|-0.0145|-0.0145|-0.0145|-0.01582|-0.01651|-0.01578|-0.01574|-0.01531|-0.01461|-0.01462|-0.01549|-0.01601|-0.01503|-0.01558|-0.01466|-0.01465|-0.02452|-0.0212|||||66|96|43|35|40|52|225|246|245|212|157|180|236|232|212|199|103|124|353|322|||||||||||||||||||||||||
2024-09-19 21:43:06|IX.D.HSTECH.IFU.IP|2995|2024-09-19 08:13:20|2024-09-19 21:42:30|3669|8.3|4.55441|2024-09-18|0.25356|2|0.283134|18|-0.216987|18|2024-09-18|0.25364|0.25362|0.25356|0.25366|0.25372|0.25409|0.25392|0.25402|0.25432|0.25419|0.25413|0.25414|0.25414|0.2544|0.25534|0.25601|0.25616|0.25579|0.25433|0.25543|0.25557|0.25554|0.25519|0.25462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00323|0.00361|0.00293|0.00325|0.00326|0.00323|0.0037|0.00413|0.00384|0.0034|0.00326|0.0046|0.00422|0.00642|0.00803|0.00676|0.00532|0.0072|0.02221|0.02065|0.00692|0.00317|0.00615|0.00616|-0.00358|-0.00331|-0.00297|-0.00354|-0.00349|-0.00505|-0.00338|-0.0043|-0.00445|-0.00341|-0.00282|-0.00382|-0.00396|-0.0075|-0.0084|-0.0104|-0.00617|-0.00652|-0.02617|-0.02172|-0.00617|-0.00532|-0.00462|-0.00481|221|199|150|168|168|242|231|302|283|224|190|234|290|326|317|264|223|251|358|360|337|79|280|318|||||||||||||||||||||||||
2024-09-19 21:43:07|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-09-18|0.01403|1|0.046803|18|-0.023392|18|2024-09-18|25.01052|0.01403|75.00351|0.01403|66.67134|0.01403|11.37629|8.34619|0.01403|3.71739|11.12385|11.12359|2.18775|2.1415|7.85626|10.65094|15.63699|16.67863|10.01328|18.36628|||||93|56|25|21|9|29|149|250|280|301|338|135|256|270|302|431|123|193|120|46|||||0.00468||||0.00468||0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00624|0.00646|0.00481|||||-0.00468|-0.00468|||-0.00468|-0.00468|-0.00468||-0.00468|-0.00468|-0.00468||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||-0.00685|-0.00483|||||12|5|4|4|9|6|44|36|31|27|18|27|46|47|51|47|32|18|230|158|||||||||||||||||||||||||
2024-09-19 21:43:08|IX.D.TOPIX.IFU.IP|3476|2024-09-19 08:13:20|2024-09-19 21:43:00|2647.7|3|0.0433|2024-09-18|0.03108|0|0.147441|0|-0.252918|18|2024-09-18|0.03108|0.03116|0.03711|0.03628|0.03139|0.03131|0.07031|0.06386|0.04674|0.04672|0.04669|0.04664|0.04662|0.04662|0.04671|0.04674|0.04673|0.04666|0.04669|0.04653|0.05029|0.0773|0.07717|0.06847|23|14|9|14|14|31|16|2|2|1|2|3|3|3|3|2|1|2|6|8|0|0|0|6|0.02874|0.01928|0.01666|0.01698|0.01621|0.02145|0.00786|0.00945|0.01244|0.01066|0.01178|0.01011|0.01063|0.01171|0.01323|0.01126|0.01063|0.01063|0.03232|0.02759|0.01136|0.00387|0.01006|0.01625|-0.02455|-0.01782|-0.01163|-0.01525|-0.01799|-0.01858|-0.00807|-0.0105|-0.01348|-0.01106|-0.00978|-0.01166|-0.01146|-0.01472|-0.01522|-0.01274|-0.01183|-0.01317|-0.03114|-0.02836|-0.01257|-0.00541|-0.01176|-0.01278|336|300|224|203|230|278|214|280|251|219|173|80|176|265|308|272|208|241|359|360|248|53|197|303|||||||||||||||||||||||||
2024-09-19 21:43:08|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-09-18|0.25356|2|0.283134|18|-0.216987|18|2024-09-18|0.25364|0.25362|0.25356|0.25366|0.25372|0.25409|0.25392|0.25402|0.25432|0.25419|0.25413|0.25414|0.25414|0.2544|0.25534|0.25601|0.25616|0.25579|0.25433|0.25543|0.25557|0.25554|0.25519|0.25462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00323|0.00361|0.00293|0.00325|0.00326|0.00323|0.0037|0.00413|0.00384|0.0034|0.00326|0.0046|0.00422|0.00642|0.00803|0.00676|0.00532|0.0072|0.02221|0.02065|0.00692|0.00317|0.00615|0.00616|-0.00358|-0.00331|-0.00297|-0.00354|-0.00349|-0.00505|-0.00338|-0.0043|-0.00445|-0.00341|-0.00282|-0.00382|-0.00396|-0.0075|-0.0084|-0.0104|-0.00617|-0.00652|-0.02617|-0.02172|-0.00617|-0.00532|-0.00462|-0.00481|221|199|150|168|168|242|231|302|283|224|190|234|290|326|317|264|223|251|358|360|337|79|280|318|||||||||||||||||||||||||
2024-09-19 21:43:09|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-09-18|0.03108|0|0.147441|0|-0.252918|18|2024-09-18|0.03108|0.03116|0.03711|0.03628|0.03139|0.03131|0.07031|0.06386|0.04674|0.04672|0.04669|0.04664|0.04662|0.04662|0.04671|0.04674|0.04673|0.04666|0.04669|0.04653|0.05029|0.0773|0.07717|0.06847|23|14|9|14|14|31|16|2|2|1|2|3|3|3|3|2|1|2|6|8|0|0|0|6|0.02874|0.01928|0.01666|0.01698|0.01621|0.02145|0.00786|0.00945|0.01244|0.01066|0.01178|0.01011|0.01063|0.01171|0.01323|0.01126|0.01063|0.01063|0.03232|0.02759|0.01136|0.00387|0.01006|0.01625|-0.02455|-0.01782|-0.01163|-0.01525|-0.01799|-0.01858|-0.00807|-0.0105|-0.01348|-0.01106|-0.00978|-0.01166|-0.01146|-0.01472|-0.01522|-0.01274|-0.01183|-0.01317|-0.03114|-0.02836|-0.01257|-0.00541|-0.01176|-0.01278|336|300|224|203|230|278|214|280|251|219|173|80|176|265|308|272|208|241|359|360|248|53|197|303|||||||||||||||||||||||||
2024-09-19 21:43:10|CS.D.UNIUSD.CFE.IP|4281|2024-09-19 08:13:50|2024-09-19 21:43:00|674.98|6|1.18092|2024-09-18|1.20168|23|0.525147|18|-0.498414|18|2024-09-18|1.207|1.20388|1.20453|1.20399|1.21198|1.21428|1.21157|1.20963|1.21738|1.22586|1.23287|1.22855|1.23339|1.23571|1.24007|1.2429|1.2487|1.24535|1.22135|1.22452|1.22927|1.22198|1.21703|1.20168|6|5|4|4|4|6|5|4|4|5|6|4|4|6|7|6|7|8|23|19|9|8|4|6|0.02864|0.03461|0.02275|0.02421|0.01812|0.03097|0.02306|0.02183|0.02275|0.02518|0.02525|0.02238|0.02446|0.02889|0.02839|0.02541|0.03243|0.02821|0.08047|0.05435|0.03084|0.02017|0.01946|0.02635|-0.02785|-0.02583|-0.02102|-0.01996|-0.01678|-0.02306|-0.01916|-0.01578|-0.01788|-0.02246|-0.02149|-0.01736|-0.01488|-0.02224|-0.02191|-0.02398|-0.02898|-0.02481|-0.08506|-0.06071|-0.03297|-0.01488|-0.01685|-0.02489|332|327|311|315|316|317|274|302|292|317|292|300|326|352|353|355|349|352|360|360|349|328|247|296|||||||||||||||||||||||||
2024-09-19 21:43:11|CS.D.UNIUSD.CFE.IP|4280|2024-09-19 08:13:50|2024-09-19 21:42:50|674.99|6|1.18092|2024-09-18|1.20168|23|0.525147|18|-0.498414|18|2024-09-18|1.207|1.20388|1.20453|1.20399|1.21198|1.21428|1.21157|1.20963|1.21738|1.22586|1.23287|1.22855|1.23339|1.23571|1.24007|1.2429|1.2487|1.24535|1.22135|1.22452|1.22927|1.22198|1.21703|1.20168|6|5|4|4|4|6|5|4|4|5|6|4|4|6|7|6|7|8|23|19|9|8|4|6|0.02864|0.03461|0.02275|0.02421|0.01812|0.03097|0.02306|0.02183|0.02275|0.02518|0.02525|0.02238|0.02446|0.02889|0.02839|0.02541|0.03243|0.02821|0.08047|0.05435|0.03084|0.02017|0.01946|0.02635|-0.02785|-0.02583|-0.02102|-0.01996|-0.01678|-0.02306|-0.01916|-0.01578|-0.01788|-0.02246|-0.02149|-0.01736|-0.01488|-0.02224|-0.02191|-0.02398|-0.02898|-0.02481|-0.08506|-0.06071|-0.03297|-0.01488|-0.01685|-0.02489|332|327|311|315|316|317|274|302|292|317|292|300|326|352|353|355|349|352|360|360|349|328|247|296|||||||||||||||||||||||||
2024-09-19 21:43:11|CS.D.LNKUSD.CFE.IP|3486|2024-09-19 08:14:00|2024-09-19 21:43:10|1121.16|8.1|0.64214|2024-09-18|0.67013|23|0.505157|18|-0.446007|18|2024-09-18|0.68408|0.6837|0.6824|0.67784|0.68028|0.68317|0.68264|0.6816|0.68367|0.68883|0.69391|0.68931|0.69073|0.69205|0.69536|0.69658|0.69593|0.69455|0.68154|0.68183|0.68576|0.6767|0.67597|0.67013|7|6|5|5|5|7|5|5|6|3|7|5|6|8|9|7|9|10|26|20|11|8|7|7|0.02853|0.02289|0.02619|0.02402|0.01622|0.02354|0.02666|0.01828|0.0239|0.02617|0.02911|0.02158|0.01934|0.02701|0.02927|0.02886|0.03259|0.0338|0.08222|0.05387|0.03837|0.02179|0.02195|0.03127|-0.03042|-0.02611|-0.03316|-0.02896|-0.02409|-0.02523|-0.02607|-0.02549|-0.02658|-0.03413|-0.02995|-0.02273|-0.01764|-0.02913|-0.02823|-0.03603|-0.02847|-0.03321|-0.08398|-0.06296|-0.04618|-0.02178|-0.02438|-0.02865|275|264|262|205|225|257|162|191|153|150|188|248|248|300|330|249|274|307|356|351|317|331|189|257|||||||||||||||||||||||||
2024-09-19 21:43:12|CS.D.DOTUSD.CFE.IP|2068|2024-09-19 08:15:30|2024-09-19 21:43:00|424.81|2.9|0.68331|2024-09-18|0.69845|3|0.588235|18|-0.385103|18|2024-09-18|0.70364|0.70496|0.70388|0.69845|0.70076|0.7042|0.70395|0.70314|0.70616|0.71076|0.71909|0.71384|0.71747|0.72016|0.72321|0.7246|0.72644|0.72724|0.71494|0.71526|0.71628|0.70964|0.70739|0.70268|2|2|2|3|2|2|2|1|2|2|4|2|2|3|3|3|3|4|14|5|3|6|2|4|0.02763|0.02957|0.02428|0.02409|0.02237|0.02325|0.02428|0.03072|0.02597|0.01224|0.03397|0.02035|0.02395|0.02767|0.02735|0.02764|0.03085|0.03039|0.08263|0.05411|0.03776|0.01874|0.02756|0.02545|-0.02984|-0.027|-0.02089|-0.02277|-0.02135|-0.01899|-0.02543|-0.02644|-0.02768|-0.03063|-0.03327|-0.02286|-0.02103|-0.03551|-0.03002|-0.03031|-0.02504|-0.03144|-0.08215|-0.0506|-0.03303|-0.02035|-0.02345|-0.0247|212|164|158|136|174|145|101|103|75|12|80|101|164|120|260|121|206|229|321|335|262|297|85|197|||||||||||||||||||||||||
2024-09-19 21:43:12|CS.D.LNKUSD.CFE.IP|3485|2024-09-19 08:14:00|2024-09-19 21:43:00|1121.21|8.1|0.64214|2024-09-18|0.67013|23|0.505157|18|-0.446007|18|2024-09-18|0.68408|0.6837|0.6824|0.67784|0.68028|0.68317|0.68264|0.6816|0.68367|0.68883|0.69391|0.68931|0.69073|0.69205|0.69536|0.69658|0.69593|0.69455|0.68154|0.68183|0.68576|0.6767|0.67597|0.67013|7|6|5|5|5|7|5|5|6|3|7|5|6|8|9|7|9|10|26|20|11|8|7|7|0.02853|0.02289|0.02619|0.02402|0.01622|0.02354|0.02666|0.01828|0.0239|0.02617|0.02911|0.02158|0.01934|0.02701|0.02927|0.02886|0.03259|0.0338|0.08222|0.05387|0.03837|0.02179|0.02195|0.03127|-0.03042|-0.02611|-0.03316|-0.02896|-0.02409|-0.02523|-0.02607|-0.02549|-0.02658|-0.03413|-0.02995|-0.02273|-0.01764|-0.02913|-0.02823|-0.03603|-0.02847|-0.03321|-0.08398|-0.06296|-0.04618|-0.02178|-0.02438|-0.02865|275|264|262|205|225|257|162|191|153|150|188|248|248|300|330|249|274|307|356|351|317|331|189|257|||||||||||||||||||||||||
2024-09-19 21:43:13|CS.D.DOGUSD.CFE.IP|521|2024-09-19 08:15:00|2024-09-19 21:41:20|10.53|1.3|0.66732|2024-09-18|0.68023|23|0.594059|18|-0.589971|18|2024-09-18|0.69889|0.69927|0.69841|0.69264|0.69556|0.69779|0.69536|0.69266|0.69203|0.69502|0.70322|0.69843|0.69967|0.69832|0.69955|0.69854|0.70021|0.69632|0.68679|0.69363|0.69823|0.68838|0.68624|0.68023|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|2|4|2|1|2|1|1|0.10001|0.0999|0.0997|0.09896|0.09911|||0.09911|0.09896||0.15146||0.0999|0.10007|0.1001|0.0999|0.10017|0.09959|0.13054|0.10687|0.11107|0.09825|0.09807|0.09763|-0.09921|-0.0999|-0.09921|-0.09901|-0.0996||||-0.09881||-0.10072|||-0.0994|-0.09987|-0.15005|-0.11271|-0.13165|-0.14448|-0.10307|-0.1495|-0.0984|-0.09794|-0.09695|38|20|21|19|18|18|12|15|21|6|32|8|25|30|77|41|75|61|294|176|92|79|22|35|||||||||||||||||||||||||
2024-09-19 21:43:13|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-09-18|0.69845|3|0.588235|18|-0.385103|18|2024-09-18|0.70364|0.70496|0.70388|0.69845|0.70076|0.7042|0.70395|0.70314|0.70616|0.71076|0.71909|0.71384|0.71747|0.72016|0.72321|0.7246|0.72644|0.72724|0.71494|0.71526|0.71628|0.70964|0.70739|0.70268|2|2|2|3|2|2|2|1|2|2|4|2|2|3|3|3|3|4|14|5|3|6|2|4|0.02763|0.02957|0.02428|0.02409|0.02237|0.02325|0.02428|0.03072|0.02597|0.01224|0.03397|0.02035|0.02395|0.02767|0.02735|0.02764|0.03085|0.03039|0.08263|0.05411|0.03776|0.01874|0.02756|0.02545|-0.02984|-0.027|-0.02089|-0.02277|-0.02135|-0.01899|-0.02543|-0.02644|-0.02768|-0.03063|-0.03327|-0.02286|-0.02103|-0.03551|-0.03002|-0.03031|-0.02504|-0.03144|-0.08215|-0.0506|-0.03303|-0.02035|-0.02345|-0.0247|212|164|158|136|174|145|101|103|75|12|80|101|164|120|260|121|206|229|321|335|262|297|85|197|||||||||||||||||||||||||
2024-09-19 21:43:13|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:43:14|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-09-18|0.68023|23|0.594059|18|-0.589971|18|2024-09-18|0.69889|0.69927|0.69841|0.69264|0.69556|0.69779|0.69536|0.69266|0.69203|0.69502|0.70322|0.69843|0.69967|0.69832|0.69955|0.69854|0.70021|0.69632|0.68679|0.69363|0.69823|0.68838|0.68624|0.68023|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|2|4|2|1|2|1|1|0.10001|0.0999|0.0997|0.09896|0.09911|||0.09911|0.09896||0.15146||0.0999|0.10007|0.1001|0.0999|0.10017|0.09959|0.13054|0.10687|0.11107|0.09825|0.09807|0.09763|-0.09921|-0.0999|-0.09921|-0.09901|-0.0996||||-0.09881||-0.10072|||-0.0994|-0.09987|-0.15005|-0.11271|-0.13165|-0.14448|-0.10307|-0.1495|-0.0984|-0.09794|-0.09695|38|20|21|19|18|18|12|15|21|6|32|8|25|30|77|41|75|61|294|176|92|79|22|35|||||||||||||||||||||||||
2024-09-19 21:43:14|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:43:14|OP.D.SPX3.4750C.IP|4191|2024-09-19 08:13:40|2024-09-19 21:43:00|1097.6|0|0.20126|2024-09-18|0.21153|6|0.735476|18|-0.961972|18|2024-09-18|0.22318|0.21205|0.21175|0.21213|0.21236|0.21239|0.21153|0.21195|0.21283|0.21199|0.21155|0.21171|0.21204|0.21223|0.21317|0.21418|0.21365|0.21233|0.2201|0.21339|0.22904|0.23411|0.23274|0.23266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01431|0.01809|0.01218|0.01556|0.01516|0.01666|0.01697|0.01819|0.02126|0.01638|0.01498|0.0185|0.02198|0.03869|0.04599|0.03449|0.03258|0.03135|0.11765|0.14052|0.03344|0.0128|0.02148|0.03193|-0.01681|-0.01461|-0.01344|-0.01677|-0.01875|-0.0151|-0.01766|-0.02198|-0.02081|-0.01613|-0.01349|-0.01707|-0.01967|-0.04185|-0.04485|-0.03147|-0.02738|-0.03609|-0.13256|-0.14031|-0.03075|-0.01268|-0.02261|-0.02834|224|204|140|162|165|233|218|281|269|207|157|191|261|321|359|352|334|348|360|360|337|122|289|310|||||||||||||||||||||||||
2024-09-19 21:43:16|OP.D.SPX3.4750C.IP|4191|2024-09-19 08:13:40|2024-09-19 21:43:00|1097.6|0|0.20126|2024-09-18|0.21153|6|0.735476|18|-0.961972|18|2024-09-18|0.22318|0.21205|0.21175|0.21213|0.21236|0.21239|0.21153|0.21195|0.21283|0.21199|0.21155|0.21171|0.21204|0.21223|0.21317|0.21418|0.21365|0.21233|0.2201|0.21339|0.22904|0.23411|0.23274|0.23266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01431|0.01809|0.01218|0.01556|0.01516|0.01666|0.01697|0.01819|0.02126|0.01638|0.01498|0.0185|0.02198|0.03869|0.04599|0.03449|0.03258|0.03135|0.11765|0.14052|0.03344|0.0128|0.02148|0.03193|-0.01681|-0.01461|-0.01344|-0.01677|-0.01875|-0.0151|-0.01766|-0.02198|-0.02081|-0.01613|-0.01349|-0.01707|-0.01967|-0.04185|-0.04485|-0.03147|-0.02738|-0.03609|-0.13256|-0.14031|-0.03075|-0.01268|-0.02261|-0.02834|224|204|140|162|165|233|218|281|269|207|157|191|261|321|359|352|334|348|360|360|337|122|289|310|||||||||||||||||||||||||
2024-09-19 21:43:16|OP.D.SPX3.5000C.IP|4191|2024-09-19 08:13:40|2024-09-19 21:43:00|871.53|0|0.2533|2024-09-18|0.26887|6|0.883526|18|-1.154886|18|2024-09-18|0.28384|0.26967|0.2692|0.2698|0.27013|0.27019|0.26887|0.26951|0.27085|0.26958|0.26891|0.26915|0.26965|0.2699|0.27132|0.27293|0.27212|0.27014|0.27926|0.27181|0.2921|0.29852|0.29642|0.2963|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01724|0.02161|0.01487|0.01846|0.01835|0.0201|0.02017|0.02205|0.02588|0.01996|0.01818|0.02188|0.02581|0.04675|0.05533|0.04198|0.03922|0.03786|0.14102|0.16869|0.04053|0.01544|0.02605|0.03834|-0.02024|-0.01752|-0.01518|-0.02013|-0.0221|-0.01869|-0.02181|-0.02645|-0.02513|-0.01998|-0.01619|-0.02074|-0.02383|-0.05116|-0.05324|-0.03823|-0.03371|-0.04417|-0.15998|-0.16454|-0.03664|-0.01519|-0.02748|-0.03418|225|203|140|163|168|237|218|281|269|208|158|191|261|320|359|352|334|348|360|360|337|122|286|310|||||||||||||||||||||||||
2024-09-19 21:43:17|OP.D.SPX3.5000C.IP|4191|2024-09-19 08:13:40|2024-09-19 21:43:00|871.53|0|0.2533|2024-09-18|0.26887|6|0.883526|18|-1.154886|18|2024-09-18|0.28384|0.26967|0.2692|0.2698|0.27013|0.27019|0.26887|0.26951|0.27085|0.26958|0.26891|0.26915|0.26965|0.2699|0.27132|0.27293|0.27212|0.27014|0.27926|0.27181|0.2921|0.29852|0.29642|0.2963|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01724|0.02161|0.01487|0.01846|0.01835|0.0201|0.02017|0.02205|0.02588|0.01996|0.01818|0.02188|0.02581|0.04675|0.05533|0.04198|0.03922|0.03786|0.14102|0.16869|0.04053|0.01544|0.02605|0.03834|-0.02024|-0.01752|-0.01518|-0.02013|-0.0221|-0.01869|-0.02181|-0.02645|-0.02513|-0.01998|-0.01619|-0.02074|-0.02383|-0.05116|-0.05324|-0.03823|-0.03371|-0.04417|-0.15998|-0.16454|-0.03664|-0.01519|-0.02748|-0.03418|225|203|140|163|168|237|218|281|269|208|158|191|261|320|359|352|334|348|360|360|337|122|286|310|||||||||||||||||||||||||
2024-09-19 21:43:18|OP.D.SPX3.4750P.IP|4167|2024-09-19 08:13:40|2024-09-19 21:43:00|47.41|0|4.67359|2024-09-18|3.84951|14|6.325654|18|-3.656796|19|2024-09-18|4.22806|3.97767|3.99308|3.97747|3.96888|3.9692|4.00948|3.97445|3.93452|3.97288|3.99435|3.98896|3.97589|3.94259|3.84951|3.85298|3.88238|3.95943|4.36638|3.94577|4.15345|4.24096|4.3019|4.30731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03847|0.03365|0.03101|0.04069|0.04512|0.03609|0.04359|0.05255|0.04893|0.03958|0.03081|0.04014|0.048|0.11449|0.10326|0.07788|0.07632|0.08685|0.40489|0.37392|0.08203|0.04319|0.05576|0.06563|-0.04195|-0.04433|-0.03141|-0.03395|-0.03765|-0.04038|-0.04116|-0.0488|-0.05067|-0.03887|-0.03869|-0.04131|-0.0509|-0.13176|-0.11272|-0.09317|-0.09099|-0.07896|-0.34178|-0.39049|-0.07802|-0.03435|-0.05038|-0.07606|224|204|142|165|163|234|220|282|268|207|157|191|262|319|359|352|334|347|360|360|338|95|286|311|||||||||||||||||||||||||
2024-09-19 21:43:18|OP.D.SPX3.4750P.IP|4167|2024-09-19 08:13:40|2024-09-19 21:43:00|47.41|0|4.67359|2024-09-18|3.84951|14|6.325654|18|-3.656796|19|2024-09-18|4.22806|3.97767|3.99308|3.97747|3.96888|3.9692|4.00948|3.97445|3.93452|3.97288|3.99435|3.98896|3.97589|3.94259|3.84951|3.85298|3.88238|3.95943|4.36638|3.94577|4.15345|4.24096|4.3019|4.30731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03847|0.03365|0.03101|0.04069|0.04512|0.03609|0.04359|0.05255|0.04893|0.03958|0.03081|0.04014|0.048|0.11449|0.10326|0.07788|0.07632|0.08685|0.40489|0.37392|0.08203|0.04319|0.05576|0.06563|-0.04195|-0.04433|-0.03141|-0.03395|-0.03765|-0.04038|-0.04116|-0.0488|-0.05067|-0.03887|-0.03869|-0.04131|-0.0509|-0.13176|-0.11272|-0.09317|-0.09099|-0.07896|-0.34178|-0.39049|-0.07802|-0.03435|-0.05038|-0.07606|224|204|142|165|163|234|220|282|268|207|157|191|262|319|359|352|334|347|360|360|338|95|286|311|||||||||||||||||||||||||
2024-09-19 21:43:19|OP.D.SPX3.5000P.IP|4172|2024-09-19 08:13:40|2024-09-19 21:43:00|65.56|0|3.35637|2024-09-18|2.74978|15|5.093237|18|-3.185931|19|2024-09-18|3.00018|2.83299|2.8439|2.83231|2.8261|2.82586|2.85492|2.83274|2.80412|2.83174|2.8471|2.84297|2.83317|2.80893|2.75043|2.74978|2.77056|2.82701|3.12703|2.81503|2.95914|3.0216|3.06538|3.06906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03979|0.03601|0.03316|0.04212|0.04498|0.03666|0.04395|0.05357|0.0501|0.03925|0.03255|0.04263|0.04854|0.11251|0.1056|0.08039|0.07529|0.08805|0.39847|0.3698|0.08445|0.03672|0.05512|0.06873|-0.04178|-0.04311|-0.03082|-0.0369|-0.03852|-0.03911|-0.04119|-0.04908|-0.05159|-0.03783|-0.03715|-0.04235|-0.05209|-0.1171|-0.10955|-0.08984|-0.09023|-0.07888|-0.32957|-0.38528|-0.07864|-0.02915|-0.0512|-0.07604|223|202|143|163|161|235|220|281|269|210|157|192|262|321|359|352|335|348|360|360|336|111|286|311|||||||||||||||||||||||||
2024-09-19 21:43:19|OP.D.SPX3.5000P.IP|4172|2024-09-19 08:13:40|2024-09-19 21:43:00|65.56|0|3.35637|2024-09-18|2.74978|15|5.093237|18|-3.185931|19|2024-09-18|3.00018|2.83299|2.8439|2.83231|2.8261|2.82586|2.85492|2.83274|2.80412|2.83174|2.8471|2.84297|2.83317|2.80893|2.75043|2.74978|2.77056|2.82701|3.12703|2.81503|2.95914|3.0216|3.06538|3.06906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03979|0.03601|0.03316|0.04212|0.04498|0.03666|0.04395|0.05357|0.0501|0.03925|0.03255|0.04263|0.04854|0.11251|0.1056|0.08039|0.07529|0.08805|0.39847|0.3698|0.08445|0.03672|0.05512|0.06873|-0.04178|-0.04311|-0.03082|-0.0369|-0.03852|-0.03911|-0.04119|-0.04908|-0.05159|-0.03783|-0.03715|-0.04235|-0.05209|-0.1171|-0.10955|-0.08984|-0.09023|-0.07888|-0.32957|-0.38528|-0.07864|-0.02915|-0.0512|-0.07604|223|202|143|163|161|235|220|281|269|210|157|192|262|321|359|352|335|348|360|360|336|111|286|311|||||||||||||||||||||||||
2024-09-19 21:43:20|OP.D.SPX5.4750C.IP|3983|2024-09-19 08:13:40|2024-09-19 20:16:10|963.43|0|0.14531|2024-09-18|0.15621|6|1.207111|18|-1.014799|18|2024-09-18|0.20782|0.15672|0.15642|0.15681|0.15703|0.15706|0.15621|0.15666|0.15754|0.15669|0.15626|0.15641|0.15675|0.15699|0.15799|0.15886|0.15833|0.15697|0.16181|0.15796|0.22586|0.24997|0.24802|0.2479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02059|0.02373|0.01783|0.02326|0.0202|0.02117|0.02259|0.02452|0.02764|0.02224|0.02095|0.02456|0.02927|0.05157|0.06034|0.04697|0.04054|0.0455|0.15683|0.1771|0.04638|0.0168|0.0284|0.03623|-0.02252|-0.01952|-0.01945|-0.02072|-0.02568|-0.01992|-0.02424|-0.03131|-0.02753|-0.02278|-0.01753|-0.02236|-0.02748|-0.05525|-0.06305|-0.04258|-0.03715|-0.04894|-0.1811|-0.18051|-0.04332|-0.01864|-0.03198|-0.03825|228|205|141|170|165|235|219|289|269|209|164|193|265|324|358|349|338|345|360|360|338|122|281|317|||||||||||||||||||||||||
2024-09-19 21:43:21|OP.D.SPX5.4750C.IP|3983|2024-09-19 08:13:40|2024-09-19 20:16:10|963.43|0|0.14531|2024-09-18|0.15621|6|1.207111|18|-1.014799|18|2024-09-18|0.20782|0.15672|0.15642|0.15681|0.15703|0.15706|0.15621|0.15666|0.15754|0.15669|0.15626|0.15641|0.15675|0.15699|0.15799|0.15886|0.15833|0.15697|0.16181|0.15796|0.22586|0.24997|0.24802|0.2479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02059|0.02373|0.01783|0.02326|0.0202|0.02117|0.02259|0.02452|0.02764|0.02224|0.02095|0.02456|0.02927|0.05157|0.06034|0.04697|0.04054|0.0455|0.15683|0.1771|0.04638|0.0168|0.0284|0.03623|-0.02252|-0.01952|-0.01945|-0.02072|-0.02568|-0.01992|-0.02424|-0.03131|-0.02753|-0.02278|-0.01753|-0.02236|-0.02748|-0.05525|-0.06305|-0.04258|-0.03715|-0.04894|-0.1811|-0.18051|-0.04332|-0.01864|-0.03198|-0.03825|228|205|141|170|165|235|219|289|269|209|164|193|265|324|358|349|338|345|360|360|338|122|281|317|||||||||||||||||||||||||
2024-09-19 21:43:21|OP.D.SPX5.5000C.IP|3982|2024-09-19 08:13:40|2024-09-19 20:16:10|713.46|0|0.19618|2024-09-18|0.21657|6|1.661135|18|-1.399206|18|2024-09-18|0.2881|0.21753|0.21696|0.2177|0.21813|0.2182|0.21657|0.21742|0.21911|0.21748|0.21665|0.21695|0.21759|0.21806|0.22|0.2217|0.22067|0.21803|0.22296|0.22001|0.31536|0.34907|0.34531|0.34506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02801|0.03264|0.02473|0.03217|0.02743|0.02967|0.03102|0.03434|0.03864|0.0305|0.02901|0.0342|0.04078|0.07074|0.08285|0.06415|0.05592|0.06319|0.21371|0.24756|0.06608|0.02347|0.03944|0.05068|-0.03104|-0.02718|-0.02522|-0.02872|-0.03568|-0.02805|-0.03416|-0.04233|-0.03863|-0.03036|-0.02517|-0.03159|-0.03807|-0.07599|-0.08698|-0.05957|-0.05048|-0.06885|-0.24706|-0.25086|-0.06125|-0.02613|-0.04375|-0.05474|231|207|140|167|164|239|220|289|265|208|163|195|266|323|358|348|336|345|360|360|337|123|279|315|||||||||||||||||||||||||
2024-09-19 21:43:22|OP.D.SPX5.4750P.IP|1|2024-09-19 20:15:00|2024-09-19 20:15:00||0|0|2024-09-18|730.30303|0|100|9|-50|3|2024-09-18|730.30303|969.29293|2361.90476|7000|||||2350.87719|5000|||||||||||||||0|0|0|0|||||0|0||||||||||||||||11.34921|50||||||29.16667|100||||||||||||||||-11.74693||-50|||||-26.11111|-33.33333|||||||||||||||4|35|7|12|19|4|||||||||||||||||||||||||
2024-09-19 21:43:22|OP.D.SPX5.5000C.IP|3982|2024-09-19 08:13:40|2024-09-19 20:16:10|713.46|0|0.19618|2024-09-18|0.21657|6|1.661135|18|-1.399206|18|2024-09-18|0.2881|0.21753|0.21696|0.2177|0.21813|0.2182|0.21657|0.21742|0.21911|0.21748|0.21665|0.21695|0.21759|0.21806|0.22|0.2217|0.22067|0.21803|0.22296|0.22001|0.31536|0.34907|0.34531|0.34506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02801|0.03264|0.02473|0.03217|0.02743|0.02967|0.03102|0.03434|0.03864|0.0305|0.02901|0.0342|0.04078|0.07074|0.08285|0.06415|0.05592|0.06319|0.21371|0.24756|0.06608|0.02347|0.03944|0.05068|-0.03104|-0.02718|-0.02522|-0.02872|-0.03568|-0.02805|-0.03416|-0.04233|-0.03863|-0.03036|-0.02517|-0.03159|-0.03807|-0.07599|-0.08698|-0.05957|-0.05048|-0.06885|-0.24706|-0.25086|-0.06125|-0.02613|-0.04375|-0.05474|231|207|140|167|164|239|220|289|265|208|163|195|266|323|358|348|336|345|360|360|337|123|279|315|||||||||||||||||||||||||
2024-09-19 21:43:22|OP.D.SPX5.5000P.IP|1|2024-09-19 20:15:00|2024-09-19 20:15:00||0|0|2024-09-18|294.16821|1|53.846154|8|-25|14|2024-09-18|1629.60389|294.16821|385.17259|440.48848|561.4575|696.41825|1216.59452|859.00889|591.76072|403.63068|602.08816|685.91409|659.01715|701.62784|1366.32859|1559.13957|2918.4265||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||26.9636|3.72647|4.88095|5.71895|7.41758|14.42308|16.66667|10.93074|13.26162|5.14164|7.08333|9.09091|8.4707|9.20733|19.04762|24.09524|29.85714||||||||-9.47869|-3.53296|-4.7619|-5.40936|-6.72269|-8.33333|-13.26531|-7.94872|-7.58871|-4.89577|-6.9826|-8.58586|-6.75084|-8.57743|-14.02597|-17.67857|-14.28571||||||||47|58|23|32|33|25|44|36|68|40|41|34|69|135|140|86|46|||||||||||||||||||||||||
2024-09-19 21:43:23|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-09-18|730.30303|0|100|9|-50|3|2024-09-18|730.30303|969.29293|2361.90476|7000|||||2350.87719|5000|||||||||||||||0|0|0|0|||||0|0||||||||||||||||11.34921|50||||||29.16667|100||||||||||||||||-11.74693||-50|||||-26.11111|-33.33333|||||||||||||||4|35|7|12|19|4|||||||||||||||||||||||||
2024-09-19 21:43:23|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-09-18|294.16821|1|53.846154|8|-25|14|2024-09-18|1629.60389|294.16821|385.17259|440.48848|561.4575|696.41825|1216.59452|859.00889|591.76072|403.63068|602.08816|685.91409|659.01715|701.62784|1366.32859|1559.13957|2918.4265||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||26.9636|3.72647|4.88095|5.71895|7.41758|14.42308|16.66667|10.93074|13.26162|5.14164|7.08333|9.09091|8.4707|9.20733|19.04762|24.09524|29.85714||||||||-9.47869|-3.53296|-4.7619|-5.40936|-6.72269|-8.33333|-13.26531|-7.94872|-7.58871|-4.89577|-6.9826|-8.58586|-6.75084|-8.57743|-14.02597|-17.67857|-14.28571||||||||47|58|23|32|33|25|44|36|68|40|41|34|69|135|140|86|46|||||||||||||||||||||||||
2024-09-19 21:43:24|OP.D.SPX2.4750C.IP|4182|2024-09-19 08:13:40|2024-09-19 21:43:00|1031.3|0|0.19564|2024-09-18|0.20577|6|0.829058|18|-0.85025|18|2024-09-18|0.23014|0.20634|0.20601|0.20643|0.20668|0.20672|0.20577|0.20623|0.20719|0.20628|0.20579|0.20597|0.20634|0.20655|0.20774|0.20884|0.20824|0.2068|0.21402|0.20802|0.24015|0.25117|0.24952|0.24942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01896|0.01908|0.01353|0.01718|0.01879|0.01883|0.01942|0.02118|0.02372|0.01803|0.01702|0.0201|0.02517|0.0409|0.05281|0.03905|0.03446|0.03813|0.13139|0.1558|0.04072|0.01379|0.02484|0.03313|-0.01958|-0.0163|-0.01473|-0.01841|-0.0176|-0.01902|-0.02095|-0.02467|-0.02244|-0.01731|-0.01487|-0.01938|-0.02215|-0.04748|-0.05126|-0.03724|-0.03101|-0.04131|-0.14438|-0.15631|-0.0356|-0.01563|-0.02578|-0.03017|221|205|143|159|164|227|217|284|269|204|155|192|261|322|358|353|336|349|360|360|338|120|282|312|||||||||||||||||||||||||
2024-09-19 21:43:25|OP.D.SPX2.4750C.IP|4182|2024-09-19 08:13:40|2024-09-19 21:43:00|1031.3|0|0.19564|2024-09-18|0.20577|6|0.829058|18|-0.85025|18|2024-09-18|0.23014|0.20634|0.20601|0.20643|0.20668|0.20672|0.20577|0.20623|0.20719|0.20628|0.20579|0.20597|0.20634|0.20655|0.20774|0.20884|0.20824|0.2068|0.21402|0.20802|0.24015|0.25117|0.24952|0.24942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01896|0.01908|0.01353|0.01718|0.01879|0.01883|0.01942|0.02118|0.02372|0.01803|0.01702|0.0201|0.02517|0.0409|0.05281|0.03905|0.03446|0.03813|0.13139|0.1558|0.04072|0.01379|0.02484|0.03313|-0.01958|-0.0163|-0.01473|-0.01841|-0.0176|-0.01902|-0.02095|-0.02467|-0.02244|-0.01731|-0.01487|-0.01938|-0.02215|-0.04748|-0.05126|-0.03724|-0.03101|-0.04131|-0.14438|-0.15631|-0.0356|-0.01563|-0.02578|-0.03017|221|205|143|159|164|227|217|284|269|204|155|192|261|322|358|353|336|349|360|360|338|120|282|312|||||||||||||||||||||||||
2024-09-19 21:43:25|OP.D.SPX2.5000C.IP|4181|2024-09-19 08:13:40|2024-09-19 21:43:00|794.26|0|0.25398|2024-09-18|0.27098|6|1.916223|18|-1.069104|18|2024-09-18|0.303|0.27191|0.27136|0.27208|0.27248|0.27255|0.27098|0.27172|0.27332|0.2718|0.27101|0.2713|0.2719|0.27221|0.27414|0.27606|0.27506|0.27274|0.28122|0.27488|0.31781|0.33231|0.32956|0.3294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02392|0.02429|0.01699|0.02184|0.02398|0.02358|0.02458|0.02666|0.02937|0.02288|0.02214|0.02486|0.03078|0.05398|0.06663|0.04963|0.04408|0.04758|0.18393|0.19779|0.04934|0.01806|0.03087|0.04155|-0.02295|-0.02093|-0.01951|-0.02324|-0.02285|-0.02365|-0.02621|-0.03154|-0.02884|-0.02206|-0.01793|-0.024|-0.02768|-0.06035|-0.06375|-0.04632|-0.03912|-0.05168|-0.18186|-0.19672|-0.04532|-0.01917|-0.0328|-0.03769|220|204|141|156|166|229|220|283|269|202|153|192|262|323|358|353|336|349|360|360|339|120|282|312|||||||||||||||||||||||||
2024-09-19 21:43:27|OP.D.SPX2.5000C.IP|4181|2024-09-19 08:13:40|2024-09-19 21:43:00|794.26|0|0.25398|2024-09-18|0.27098|6|1.916223|18|-1.069104|18|2024-09-18|0.303|0.27191|0.27136|0.27208|0.27248|0.27255|0.27098|0.27172|0.27332|0.2718|0.27101|0.2713|0.2719|0.27221|0.27414|0.27606|0.27506|0.27274|0.28122|0.27488|0.31781|0.33231|0.32956|0.3294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02392|0.02429|0.01699|0.02184|0.02398|0.02358|0.02458|0.02666|0.02937|0.02288|0.02214|0.02486|0.03078|0.05398|0.06663|0.04963|0.04408|0.04758|0.18393|0.19779|0.04934|0.01806|0.03087|0.04155|-0.02295|-0.02093|-0.01951|-0.02324|-0.02285|-0.02365|-0.02621|-0.03154|-0.02884|-0.02206|-0.01793|-0.024|-0.02768|-0.06035|-0.06375|-0.04632|-0.03912|-0.05168|-0.18186|-0.19672|-0.04532|-0.01917|-0.0328|-0.03769|220|204|141|156|166|229|220|283|269|202|153|192|262|323|358|353|336|349|360|360|339|120|282|312|||||||||||||||||||||||||
2024-09-19 21:43:27|OP.D.SPX2.4750P.IP|4121|2024-09-19 08:13:40|2024-09-19 21:42:30|20|0|9.93635|2024-09-18|7.35764|14|6.049822|18|-4.580717|19|2024-09-18|8.71265|7.60397|7.64885|7.60866|7.58805|7.59148|7.70589|7.58524|7.47421|7.58246|7.64372|7.63135|7.59888|7.50349|7.35764|7.42974|7.51386|7.75219|8.93806|7.85164|8.73232|9.11762|9.31091|9.33421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12519|0.05325|0.04346|0.05649|0.06284|0.05744|0.06607|0.07775|0.07133|0.05551|0.04697|0.05958|0.07178|0.17222|0.15471|0.11122|0.09479|0.12851|0.57325|0.55113|0.13123|0.06328|0.08181|0.09271|-0.09767|-0.06064|-0.04398|-0.05525|-0.06087|-0.05775|-0.06186|-0.06708|-0.07418|-0.05795|-0.05387|-0.06232|-0.0746|-0.18501|-0.16856|-0.13311|-0.13007|-0.12149|-0.46972|-0.58819|-0.13457|-0.05971|-0.07816|-0.10435|220|199|137|156|164|228|215|282|269|202|153|190|262|322|358|353|336|348|360|360|338|90|279|310|||||||||||||||||||||||||
2024-09-19 21:43:28|OP.D.SPX2.4750P.IP|4121|2024-09-19 08:13:40|2024-09-19 21:42:30|20|0|9.93635|2024-09-18|7.35764|14|6.049822|18|-4.580717|19|2024-09-18|8.71265|7.60397|7.64885|7.60866|7.58805|7.59148|7.70589|7.58524|7.47421|7.58246|7.64372|7.63135|7.59888|7.50349|7.35764|7.42974|7.51386|7.75219|8.93806|7.85164|8.73232|9.11762|9.31091|9.33421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12519|0.05325|0.04346|0.05649|0.06284|0.05744|0.06607|0.07775|0.07133|0.05551|0.04697|0.05958|0.07178|0.17222|0.15471|0.11122|0.09479|0.12851|0.57325|0.55113|0.13123|0.06328|0.08181|0.09271|-0.09767|-0.06064|-0.04398|-0.05525|-0.06087|-0.05775|-0.06186|-0.06708|-0.07418|-0.05795|-0.05387|-0.06232|-0.0746|-0.18501|-0.16856|-0.13311|-0.13007|-0.12149|-0.46972|-0.58819|-0.13457|-0.05971|-0.07816|-0.10435|220|199|137|156|164|228|215|282|269|202|153|190|262|322|358|353|336|348|360|360|338|90|279|310|||||||||||||||||||||||||
2024-09-19 21:43:28|OP.D.SPX2.5000P.IP|4162|2024-09-19 08:13:40|2024-09-19 21:43:00|29.84|0|6.69179|2024-09-18|4.9083|14|5.581807|18|-3.787879|19|2024-09-18|5.75567|5.0865|5.11671|5.08821|5.07221|5.07342|5.15221|5.07837|5.00237|5.07637|5.11814|5.10847|5.08477|5.0182|4.9083|4.93632|4.9903|5.16289|5.97824|5.20673|5.77025|6.02966|6.16061|6.17435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10281|0.05378|0.04904|0.05894|0.05777|0.06142|0.06932|0.07709|0.07536|0.05743|0.04842|0.06447|0.07083|0.18949|0.15858|0.1132|0.09634|0.12808|0.56888|0.54949|0.13234|0.06972|0.08185|0.10049|-0.05741|-0.05969|-0.04671|-0.04973|-0.0587|-0.0573|-0.05969|-0.06723|-0.07155|-0.05497|-0.05461|-0.06316|-0.07689|-0.17674|-0.17312|-0.13378|-0.13074|-0.12468|-0.48743|-0.57051|-0.12388|-0.05195|-0.07996|-0.10772|221|206|142|159|169|226|219|283|269|204|155|192|261|322|358|353|336|349|360|360|339|94|283|311|||||||||||||||||||||||||
2024-09-19 21:43:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:43:29|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-18|1.93956|9|0.024931|15|-0.033148|9|2024-09-18|||||||11.95419|4.25033|5.59492|1.93956|3.07075|5.03968|5.3376|4.9782|2.27955|6.2894|25.33323||||||||||||||24|95|161|101|90|61|87|75|98|92|26||||||||||||||0.00827|0.00866|0.00829|0.00891|0.00829|0.0083|0.0083|0.0085|0.00831|0.00997|0.00831||||||||||||||-0.00964|-0.00865|-0.00951|-0.01|-0.00829|-0.00829|-0.00861|-0.00881|-0.00831|-0.00831|-0.00831||||||||193|190|180|158|99|120|151|162|134|112|83|||||||||||||||||||||||||
2024-09-19 21:43:29|OP.D.SPX2.5000P.IP|4162|2024-09-19 08:13:40|2024-09-19 21:43:00|29.84|0|6.69179|2024-09-18|4.9083|14|5.581807|18|-3.787879|19|2024-09-18|5.75567|5.0865|5.11671|5.08821|5.07221|5.07342|5.15221|5.07837|5.00237|5.07637|5.11814|5.10847|5.08477|5.0182|4.9083|4.93632|4.9903|5.16289|5.97824|5.20673|5.77025|6.02966|6.16061|6.17435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10281|0.05378|0.04904|0.05894|0.05777|0.06142|0.06932|0.07709|0.07536|0.05743|0.04842|0.06447|0.07083|0.18949|0.15858|0.1132|0.09634|0.12808|0.56888|0.54949|0.13234|0.06972|0.08185|0.10049|-0.05741|-0.05969|-0.04671|-0.04973|-0.0587|-0.0573|-0.05969|-0.06723|-0.07155|-0.05497|-0.05461|-0.06316|-0.07689|-0.17674|-0.17312|-0.13378|-0.13074|-0.12468|-0.48743|-0.57051|-0.12388|-0.05195|-0.07996|-0.10772|221|206|142|159|169|226|219|283|269|204|155|192|261|322|358|353|336|349|360|360|339|94|283|311|||||||||||||||||||||||||
2024-09-19 21:43:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-19 21:43:30|IX.D.OMX20.IFM.IP|1631|2024-09-19 08:13:50|2024-09-19 14:19:50|1267.6|1.9|0.03874|2024-09-18|0.0397|7|0.039704|7|-0.039832|14|2024-09-18||||||||0.0397|0.03972|0.03983|0.03983|0.03979|0.0398|0.03982|0.03983|||||||||||||||||0|0|0|3|0|0|1|2|||||||||||||||||0.00883|0.0059|0.00567|0.00678|0.0068|0.00568|0.00796|0.00942|||||||||||||||||-0.00846|-0.00731|-0.00761|-0.00689|-0.00698|-0.00605|-0.00857|-0.01264||||||||||284|230|212|157|233|196|259|97|||||||||||||||||||||||||
2024-09-19 21:43:31|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-18|1.93956|9|0.024931|15|-0.033148|9|2024-09-18|||||||11.95419|4.25033|5.59492|1.93956|3.07075|5.03968|5.3376|4.9782|2.27955|6.2894|25.33323||||||||||||||24|95|161|101|90|61|87|75|98|92|26||||||||||||||0.00827|0.00866|0.00829|0.00891|0.00829|0.0083|0.0083|0.0085|0.00831|0.00997|0.00831||||||||||||||-0.00964|-0.00865|-0.00951|-0.01|-0.00829|-0.00829|-0.00861|-0.00881|-0.00831|-0.00831|-0.00831||||||||193|190|180|158|99|120|151|162|134|112|83|||||||||||||||||||||||||
2024-09-19 21:43:31|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-09-18|0.0397|7|0.039704|7|-0.039832|14|2024-09-18||||||||0.0397|0.03972|0.03983|0.03983|0.03979|0.0398|0.03982|0.03983|||||||||||||||||0|0|0|3|0|0|1|2|||||||||||||||||0.00883|0.0059|0.00567|0.00678|0.0068|0.00568|0.00796|0.00942|||||||||||||||||-0.00846|-0.00731|-0.00761|-0.00689|-0.00698|-0.00605|-0.00857|-0.01264||||||||||284|230|212|157|233|196|259|97|||||||||||||||||||||||||
2024-09-19 21:43:32|IX.D.SUNNAS.IFE.IP|4731|2024-09-19 08:13:50|2024-09-19 21:43:20|19809.5|0|0.08077|2024-09-18|0.08188|18|0.312693|18|-0.270324|18|2024-09-18|0.08225|0.08224|0.08222|0.08227|0.08233|0.08234|0.08223|0.08225|0.08238|0.08229|0.08224|0.08221|0.08225|0.08221|0.08231|0.0825|0.08246|0.08228|0.08188|0.08244|0.08254|0.08251|0.08238|0.08239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00335|0.00383|0.00221|0.00267|0.0029|0.00385|0.0038|0.00484|0.0051|0.00323|0.00282|0.00358|0.0045|0.01019|0.01367|0.0089|0.00817|0.00901|0.03854|0.03903|0.01038|0.00314|0.00492|0.00768|-0.00344|-0.00317|-0.00255|-0.00295|-0.00316|-0.00358|-0.00317|-0.00578|-0.00495|-0.0029|-0.00285|-0.00386|-0.0049|-0.01128|-0.01361|-0.01061|-0.00704|-0.00936|-0.03657|-0.04094|-0.00877|-0.00307|-0.00519|-0.00675|360|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|204|359|359||||||||||||||||||||0|||||
2024-09-19 21:43:33|IX.D.SUNNAS.IFE.IP|4731|2024-09-19 08:13:50|2024-09-19 21:43:20|19809.5|0|0.08077|2024-09-18|0.08188|18|0.312693|18|-0.270324|18|2024-09-18|0.08225|0.08224|0.08222|0.08227|0.08233|0.08234|0.08223|0.08225|0.08238|0.08229|0.08224|0.08221|0.08225|0.08221|0.08231|0.0825|0.08246|0.08228|0.08188|0.08244|0.08254|0.08251|0.08238|0.08239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00335|0.00383|0.00221|0.00267|0.0029|0.00385|0.0038|0.00484|0.0051|0.00323|0.00282|0.00358|0.0045|0.01019|0.01367|0.0089|0.00817|0.00901|0.03854|0.03903|0.01038|0.00314|0.00492|0.00768|-0.00344|-0.00317|-0.00255|-0.00295|-0.00316|-0.00358|-0.00317|-0.00578|-0.00495|-0.0029|-0.00285|-0.00386|-0.0049|-0.01128|-0.01361|-0.01061|-0.00704|-0.00936|-0.03657|-0.04094|-0.00877|-0.00307|-0.00519|-0.00675|360|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|204|359|359||||||||||||||||||||0|||||
2024-09-19 21:43:33|IX.D.SUNDOW.IFE.IP|4642|2024-09-19 08:13:50|2024-09-19 21:43:00|42053.4|0|0.04763|2024-09-18|0.04791|18|0.480328|18|-0.17937|18|2024-09-18|0.04804|0.04803|0.04801|0.04803|0.04803|0.04803|0.048|0.04803|0.04805|0.04802|0.04801|0.04803|0.04804|0.04809|0.04818|0.04816|0.04812|0.04805|0.04791|0.0481|0.04813|0.04812|0.04809|0.04809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00236|0.00243|0.00173|0.00196|0.00171|0.00215|0.00253|0.00275|0.00317|0.00247|0.00207|0.00229|0.00347|0.00986|0.0096|0.00695|0.00625|0.00658|0.02874|0.02613|0.00603|0.00233|0.00378|0.0051|-0.00223|-0.00219|-0.0017|-0.00207|-0.00174|-0.00193|-0.00239|-0.0035|-0.00281|-0.00214|-0.00201|-0.00258|-0.00296|-0.01065|-0.01074|-0.00665|-0.00553|-0.00683|-0.02711|-0.02588|-0.00583|-0.00379|-0.00364|-0.004|312|297|253|248|268|291|304|349|348|321|297|313|353|358|360|360|360|359|360|360|359|147|329|344|||||||||||||||||||||||||
2024-09-19 21:43:35|IX.D.SUNFUN.IFE.IP|4206|2024-09-19 08:13:50|2024-09-19 21:43:00|8318.9|0|0.08405|2024-09-18|0.08438|0|0.08079|7|-0.06043|18|2024-09-18|0.08438|0.08438|0.08438|0.08442|0.08442|0.08441|0.08442|0.08446|0.08461|0.08473|0.0848|0.08481|0.08473|0.08475|0.08484|0.08487|0.08488|0.08476|0.08464|0.08468|0.08463|0.08465|0.08458|0.0846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00664|0.0052|0.00417|0.00465|0.0055|0.00597|0.00628|0.00818|0.00643|0.00618|0.00513|0.0058|0.00611|0.00703|0.00753|0.00642|0.0045|0.00457|0.0142|0.01219|0.00616|0.00258|0.0036|0.0049|-0.00694|-0.00542|-0.00386|-0.00476|-0.00496|-0.0058|-0.00823|-0.00866|-0.00707|-0.00637|-0.00549|-0.00535|-0.00513|-0.00733|-0.00736|-0.0062|-0.00459|-0.00562|-0.01421|-0.01307|-0.00576|-0.00343|-0.00346|-0.0047|163|157|78|103|110|158|267|359|355|340|344|333|330|352|349|332|308|310|359|360|346|112|310|328|||||||||||||||||||||||||
2024-09-19 21:43:35|IX.D.SUNDOW.IFE.IP|4642|2024-09-19 08:13:50|2024-09-19 21:43:00|42053.4|0|0.04763|2024-09-18|0.04791|18|0.480328|18|-0.17937|18|2024-09-18|0.04804|0.04803|0.04801|0.04803|0.04803|0.04803|0.048|0.04803|0.04805|0.04802|0.04801|0.04803|0.04804|0.04809|0.04818|0.04816|0.04812|0.04805|0.04791|0.0481|0.04813|0.04812|0.04809|0.04809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00236|0.00243|0.00173|0.00196|0.00171|0.00215|0.00253|0.00275|0.00317|0.00247|0.00207|0.00229|0.00347|0.00986|0.0096|0.00695|0.00625|0.00658|0.02874|0.02613|0.00603|0.00233|0.00378|0.0051|-0.00223|-0.00219|-0.0017|-0.00207|-0.00174|-0.00193|-0.00239|-0.0035|-0.00281|-0.00214|-0.00201|-0.00258|-0.00296|-0.01065|-0.01074|-0.00665|-0.00553|-0.00683|-0.02711|-0.02588|-0.00583|-0.00379|-0.00364|-0.004|312|297|253|248|268|291|304|349|348|321|297|313|353|358|360|360|360|359|360|360|359|147|329|344|||||||||||||||||||||||||
2024-09-19 21:43:36|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-09-18|0.08438|0|0.08079|7|-0.06043|18|2024-09-18|0.08438|0.08438|0.08438|0.08442|0.08442|0.08441|0.08442|0.08446|0.08461|0.08473|0.0848|0.08481|0.08473|0.08475|0.08484|0.08487|0.08488|0.08476|0.08464|0.08468|0.08463|0.08465|0.08458|0.0846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00664|0.0052|0.00417|0.00465|0.0055|0.00597|0.00628|0.00818|0.00643|0.00618|0.00513|0.0058|0.00611|0.00703|0.00753|0.00642|0.0045|0.00457|0.0142|0.01219|0.00616|0.00258|0.0036|0.0049|-0.00694|-0.00542|-0.00386|-0.00476|-0.00496|-0.0058|-0.00823|-0.00866|-0.00707|-0.00637|-0.00549|-0.00535|-0.00513|-0.00733|-0.00736|-0.0062|-0.00459|-0.00562|-0.01421|-0.01307|-0.00576|-0.00343|-0.00346|-0.0047|163|157|78|103|110|158|267|359|355|340|344|333|330|352|349|332|308|310|359|360|346|112|310|328|||||||||||||||||||||||||
2024-09-19 21:43:37|IX.D.SUNDAX.IFMM.IP|4229|2024-09-19 08:13:50|2024-09-19 21:43:00|18958.5|0|0.07375|2024-09-18|0.07442|18|0.164237|18|-0.180021|18|2024-09-18|0.07482|0.07485|0.07482|0.07486|0.07489|0.07489|0.07481|0.07477|0.07483|0.07484|0.07485|0.07481|0.07478|0.07473|0.07481|0.07483|0.07481|0.0747|0.07442|0.07464|0.07463|0.07463|0.07454|0.07454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0049|0.00437|0.00338|0.00349|0.00363|0.00476|0.00624|0.00846|0.0071|0.00728|0.00514|0.00753|0.00741|0.00787|0.00922|0.00695|0.00517|0.00518|0.018|0.01491|0.00813|0.00244|0.00497|0.0062|-0.00504|-0.00488|-0.00385|-0.00403|-0.00426|-0.00461|-0.00576|-0.0099|-0.00827|-0.00647|-0.0053|-0.00692|-0.00694|-0.00881|-0.00996|-0.00679|-0.0047|-0.00526|-0.01894|-0.01501|-0.00759|-0.00392|-0.00436|-0.0056|266|236|176|178|225|270|315|360|357|346|337|355|354|357|360|354|333|323|360|360|345|138|305|327|||||||||||||||||||||||||
2024-09-19 21:43:37|CS.D.AVXUSD.CFD.IP|2036|2024-09-19 08:15:10|2024-09-19 21:43:20|26.28|3.3|0.5329|2024-09-18|0.5776|23|0.693541|18|-0.38743|10|2024-09-18|0.59375|0.5929|0.59222|0.58855|0.59106|0.59383|0.59423|0.59355|0.59647|0.60002|0.60594|0.60206|0.60377|0.60449|0.60828|0.60963|0.60984|0.60785|0.59693|0.59826|0.59911|0.59244|0.58686|0.5776|2|2|2|2|2|2|3|2|2|2|4|3|3|3|4|4|4|4|10|9|5|3|3|3|0.05654|0.04235|0.04809|0.04765|0.04223|0.04509|0.04247|0.04238|0.04266||0.04787|0.04917|0.04612|0.05101|0.051|0.04647|0.05283|0.05265|0.10138|0.08171|0.05563|0.04351|0.04791|0.05515|-0.04681|-0.04366|-0.04632|-0.04965|-0.04227|-0.05221|-0.06007|-0.0445|-0.04494|-0.04285|-0.07825|-0.0522|-0.0431|-0.05238|-0.05392|-0.05974|-0.05642|-0.05402|-0.09184|-0.08872|-0.0597|-0.0465|-0.04334|-0.05122|167|132|166|93|124|73|90|104|79|11|110|69|127|139|214|121|210|266|355|272|308|191|97|213|||||||||||||||||||||||||
2024-09-19 21:43:38|IX.D.SUNDAX.IFMM.IP|4229|2024-09-19 08:13:50|2024-09-19 21:43:00|18958.5|0|0.07375|2024-09-18|0.07442|18|0.164237|18|-0.180021|18|2024-09-18|0.07482|0.07485|0.07482|0.07486|0.07489|0.07489|0.07481|0.07477|0.07483|0.07484|0.07485|0.07481|0.07478|0.07473|0.07481|0.07483|0.07481|0.0747|0.07442|0.07464|0.07463|0.07463|0.07454|0.07454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0049|0.00437|0.00338|0.00349|0.00363|0.00476|0.00624|0.00846|0.0071|0.00728|0.00514|0.00753|0.00741|0.00787|0.00922|0.00695|0.00517|0.00518|0.018|0.01491|0.00813|0.00244|0.00497|0.0062|-0.00504|-0.00488|-0.00385|-0.00403|-0.00426|-0.00461|-0.00576|-0.0099|-0.00827|-0.00647|-0.0053|-0.00692|-0.00694|-0.00881|-0.00996|-0.00679|-0.0047|-0.00526|-0.01894|-0.01501|-0.00759|-0.00392|-0.00436|-0.0056|266|236|176|178|225|270|315|360|357|346|337|355|354|357|360|354|333|323|360|360|345|138|305|327|||||||||||||||||||||||||
2024-09-19 21:43:39|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2024-09-18|0.5776|23|0.693541|18|-0.38743|10|2024-09-18|0.59375|0.5929|0.59222|0.58855|0.59106|0.59383|0.59423|0.59355|0.59647|0.60002|0.60594|0.60206|0.60377|0.60449|0.60828|0.60963|0.60984|0.60785|0.59693|0.59826|0.59911|0.59244|0.58686|0.5776|2|2|2|2|2|2|3|2|2|2|4|3|3|3|4|4|4|4|10|9|5|3|3|3|0.05654|0.04235|0.04809|0.04765|0.04223|0.04509|0.04247|0.04238|0.04266||0.04787|0.04917|0.04612|0.05101|0.051|0.04647|0.05283|0.05265|0.10138|0.08171|0.05563|0.04351|0.04791|0.05515|-0.04681|-0.04366|-0.04632|-0.04965|-0.04227|-0.05221|-0.06007|-0.0445|-0.04494|-0.04285|-0.07825|-0.0522|-0.0431|-0.05238|-0.05392|-0.05974|-0.05642|-0.05402|-0.09184|-0.08872|-0.0597|-0.0465|-0.04334|-0.05122|167|132|166|93|124|73|90|104|79|11|110|69|127|139|214|121|210|266|355|272|308|191|97|213|||||||||||||||||||||||||
2024-09-19 21:43:39|UC.D.MSTR.CASH.IP|3957|2024-09-19 08:13:50|2024-09-19 21:41:50||2353.1|12.69507|2024-09-18|3.52371|19|0.999329|18|-0.935185|18|2024-09-18|||||||||69.94453|72.01186|65.94655|60.96309|46.82595|19.03073|6.36372|11.1616|19.15019|17.5482|4.27835|3.52371|47.57243|57.21605|70.20189|53.41628|||||||||271|310|313|483|738|2598|2066|1480|1262|1150|4351|2475|14592|161|127|428|||||||||0.15132||0.04554|0.118|0.06004|0.0779|0.07498|0.04429|0.05121|0.04797|0.12599|0.09181|0.11141|0.04689|0.02084|0.0397|||||||||-0.1752|-0.12775|-0.09896|-0.09736|-0.10383|-0.12792|-0.07914|-0.08092|-0.06616|-0.07312|-0.15185|-0.10311|-0.13829|-0.09835|-0.06344|-0.10081|53|32|76|97|90|234|306|254|252|241|343|331|78|49|67|90|||||||||||||||||||||||||
2024-09-19 21:43:40|UC.D.MSTR.CASH.IP|3957|2024-09-19 08:13:50|2024-09-19 21:41:50||2353.1|12.69507|2024-09-18|3.52371|19|0.999329|18|-0.935185|18|2024-09-18|||||||||69.94453|72.01186|65.94655|60.96309|46.82595|19.03073|6.36372|11.1616|19.15019|17.5482|4.27835|3.52371|47.57243|57.21605|70.20189|53.41628|||||||||271|310|313|483|738|2598|2066|1480|1262|1150|4351|2475|14592|161|127|428|||||||||0.15132||0.04554|0.118|0.06004|0.0779|0.07498|0.04429|0.05121|0.04797|0.12599|0.09181|0.11141|0.04689|0.02084|0.0397|||||||||-0.1752|-0.12775|-0.09896|-0.09736|-0.10383|-0.12792|-0.07914|-0.08092|-0.06616|-0.07312|-0.15185|-0.10311|-0.13829|-0.09835|-0.06344|-0.10081|53|32|76|97|90|234|306|254|252|241|343|331|78|49|67|90|||||||||||||||||||||||||