2024-09-18 08:14:18|IX.D.SPTRD.IFE.IP|4210|2024-09-17 17:15:40|2024-09-17 23:59:50|5641.14|139.7|0.00919|2024-09-17|0.00883|14|0.075452|19|-0.092675|14|2024-09-17|0.01244|0.01244|0.01244|0.01244|0.01243|0.01243|0.01242|0.01241|0.0124|0.01239|0.01238|0.01239|0.01238|0.01057|0.00883|0.00884|0.00887|0.00889|0.00888|0.00889|0.01248|0.02661|0.01242|0.01241|7|11|6|8|13|13|15|37|50|47|74|120|174|632|755|500|730|472|400|592|206|0|23|13|0.00327|0.00299|0.0031|0.00326|0.00296|0.00287|0.00303|0.00455|0.004|0.0034|0.00365|0.00423|0.00738|0.01016|0.01168|0.00811|0.01154|0.01202|0.01086|0.00973|0.00473|0.00497|0.00373|0.003|-0.00326|-0.00332|-0.00282|-0.00298|-0.00269|-0.0028|-0.00278|-0.00419|-0.00374|-0.00311|-0.00335|-0.00402|-0.00691|-0.00961|-0.01338|-0.00825|-0.01351|-0.01238|-0.01063|-0.01047|-0.00406|-0.00231|-0.00278|-0.00272|310|284|240|203|188|208|224|323|297|267|279|283|344|353|360|360|359|360|359|360|218|61|129|165|||||||||||||||||||||||||
2024-09-18 08:14:20|IX.D.RUSSELL.IEN.IP|3971|2024-09-17 17:15:40|2024-09-17 23:59:50|2211.5|22.4|0.01336|2024-09-17|0.01346|15|0.094782|14|-0.131245|18|2024-09-17|0.01371|0.01372|0.01372|0.01371|0.01371|0.0137|0.01369|0.01367|0.01367|0.01366|0.01365|0.01365|0.01363|0.01359|0.01352|0.01346|0.01353|0.01359|0.01357|0.0136|0.01365|0.03622|0.01358|0.01357|1|1|1|1|1|1|3|6|6|12|5|17|27|112|157|128|96|72|56|102|22|0|3|1|0.00654|0.00653|0.00692|0.00746|0.00663|0.00504|0.00629|0.00756|0.00844|0.00806|0.00774|0.0096|0.01363|0.02146|0.0234|0.01535|0.01684|0.01836|0.01389|0.01251|0.00625|0.00566|0.00728|0.00517|-0.00571|-0.00642|-0.0061|-0.00542|-0.00548|-0.00631|-0.00685|-0.00793|-0.00643|-0.0078|-0.0073|-0.00924|-0.01331|-0.02124|-0.02148|-0.01754|-0.02055|-0.01842|-0.01671|-0.01543|-0.00625|-0.00453|-0.00667|-0.00534|201|186|153|113|104|130|150|289|254|262|243|326|356|360|360|360|360|360|360|360|291|38|190|204|||||||||||||||||||||||||
2024-09-18 08:14:21|IX.D.DOW.IFE.IP|4292|2024-09-17 17:15:40|2024-09-17 23:59:50|41644.4|9.2|0.0098|2024-09-17|0.00575|14|0.076746|13|-0.083793|13|2024-09-17|0.01154|0.01154|0.01154|0.01154|0.01154|0.01154|0.00865|0.00864|0.00864|0.00863|0.00863|0.00863|0.00862|0.00719|0.00575|0.00575|0.00576|0.00577|0.00577|0.00578|0.01157|0.02355|0.01153|0.01153|0|1|1|1|0|0|1|2|2|3|3|7|13|67|68|37|55|29|30|31|9|0|2|1|0.003|0.00237|0.00221|0.00218|0.00198|0.00213|0.00227|0.00451|0.00374|0.00285|0.00285|0.00347|0.00584|0.01299|0.01131|0.00822|0.00964|0.01066|0.00891|0.00865|0.00303|0.00371|0.00218|0.00226|-0.00266|-0.00226|-0.0023|-0.00198|-0.00194|-0.00207|-0.00237|-0.00352|-0.00328|-0.00297|-0.00276|-0.00308|-0.00535|-0.01267|-0.01175|-0.00872|-0.01191|-0.01023|-0.01027|-0.00894|-0.00321|-0.00214|-0.00193|-0.0021|337|346|326|299|305|332|318|359|352|343|354|350|357|360|360|360|360|360|360|360|314|86|218|242|||||||||||||||||||||||||
2024-09-18 08:14:22|IX.D.FANG.IFM.IP|5006|2024-09-17 17:15:40|2024-09-17 23:59:50|11174.7|0|0.03494|2024-09-17|0.016|14|0.129016|13|-0.159287|14|2024-09-17|0.04494|0.04498|0.04497|0.04498|0.04496|0.0449|0.04489|0.04482|0.02689|0.02679|0.02676|0.02679|0.02674|0.02136|0.016|0.01603|0.01611|0.01614|0.01614|0.01614|0.02685|0.02686|0.02686|0.02692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0043|0.00386|0.00309|0.00322|0.00313|0.00343|0.0038|0.00591|0.00493|0.00404|0.00319|0.00398|0.00539|0.0179|0.0183|0.0114|0.01672|0.01521|0.01284|0.01274|0.00213|0.00169|0.00173|0.00192|-0.00423|-0.00391|-0.00296|-0.00336|-0.003|-0.00303|-0.00366|-0.0057|-0.00489|-0.00375|-0.00339|-0.00365|-0.00529|-0.01638|-0.01922|-0.01221|-0.01871|-0.0145|-0.01338|-0.01252|-0.00213|-0.00188|-0.00167|-0.00223|358|360|356|357|354|357|356|360|353|349|330|356|356|360|360|360|360|360|360|360|317|241|231|296|||||||||||||||||||||||||
2024-09-18 08:14:23|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:14:24|IX.D.ASX.IFD.IP|3352|2024-09-17 17:16:00|2024-09-17 23:59:50|8118.4|3.5|0.02617|2024-09-17|0.01228|3|0.119051|7|-0.079584|7|2024-09-17|0.01233|0.01229|0.01229|0.01228|0.01228|0.01228|0.0378|0.03901|0.03677|0.03674|0.03671|0.03674|0.03669|0.03673|0.03677|0.03681|0.03691|0.03698|0.03696|0.03698|0.0371|0.0493|0.04928|0.04315|14|12|8|9|9|12|16|1|1|0|1|1|1|1|1|0|1|0|1|1|1|0|0|1|0.00891|0.00954|0.00722|0.00711|0.00729|0.00746|0.00522|0.01005|0.00669|0.00687|0.00642|0.00696|0.00833|0.00898|0.01017|0.00833|0.00794|0.00978|0.00825|0.00876|0.00831|0.00192|0.00224|0.00529|-0.00959|-0.00921|-0.00801|-0.00837|-0.00795|-0.00693|-0.005|-0.0085|-0.00623|-0.007|-0.00658|-0.00724|-0.00875|-0.01028|-0.00955|-0.00814|-0.00975|-0.01031|-0.00891|-0.01579|-0.01001|-0.0016|-0.00166|-0.0044|238|190|195|153|152|168|228|304|247|216|186|244|292|311|347|311|298|327|311|280|90|63|137|185|||||||||||||||||||||||||
2024-09-18 08:14:24|TM.D.BOVESPA.IFM.IP|1304|2024-09-17 17:15:40|2024-09-17 20:54:50|134545|0|3.52988|2024-09-17|0.08459|14|0.066719|12|-0.108116|13|2024-09-17|||||||||||||0.08544|0.08565|0.08459|0.37162|0.92661|1.1981|0.91937|5.89284|6.05867||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01173|0.01315|0.01197|0.00905|0.00638|0.00819|0.00913|0.00565|0.00657||||||||||||||||-0.01469|-0.01551|-0.01112|-0.00749|-0.00747|-0.00795|-0.00845|-0.00615|-0.0061||||352|360|360|348|356|359|359|344|301|||||||||||||||||||||||||
2024-09-18 08:14:26|IX.D.CAC.IFM.IP|2786|2024-09-17 17:15:40|2024-09-17 23:59:50|7483.2|22.3|0.03287|2024-09-17|0.01331|10|0.066819|7|-0.060065|13|2024-09-17|0.04611|0.04016|0.04015|0.04014|0.04014|0.04012|0.02703|0.01336|0.01336|0.01334|0.01331|0.01334|0.01332|0.01333|0.01334|0.01986|0.02676|0.02679|0.02678|0.02677|0.05348|0.05349|0.05348|0.05347|0|0|0|0|0|0|12|59|62|15|17|13|11|23|37|43|4|2|1|2|191|0|0|0|0.00504|0.01029|0.00929|0.00797|0.01191|0.01135|0.00923|0.01234|0.00835|0.00814|0.0065|0.00702|0.0086|0.01136|0.00981|0.00713|0.00689|0.0069|0.00633|0.00544|0.0049|0.00635|0.00386|0.00291|-0.00658|-0.00979|-0.01|-0.00907|-0.00803|-0.00761|-0.00938|-0.01139|-0.00812|-0.00797|-0.00774|-0.00677|-0.00994|-0.01139|-0.0112|-0.00723|-0.00884|-0.00734|-0.00744|-0.00708|-0.00346|-0.00401|-0.0029|-0.00283|185|125|89|81|39|95|236|360|351|349|350|345|351|357|359|343|345|342|335|320|220|49|129|166|||||||||||||||||||||||||
2024-09-18 08:14:26|IX.D.XINHUA.IFM.IP|3202|2024-09-17 17:16:30|2024-09-17 23:59:50|11203.1|44.2|1.53103|2024-09-17|0.0891|7|0.105128|8|-0.089546|1|2024-09-17|0.215|0.08956|0.08942|0.08936|0.08924|0.08912|0.08913|0.0891|9.17828|7.36378|9.18001|21.69945|6.88793|3.09575|6.68527|5.64822|16.57708|20.66637|22.65685|18.25811|0.08925|0.2103|0.21431|0.21428|0|35|34|18|33|26|22|26|4|14|14|20|9|19|15|31|14|10|13|14|4|0|0|0|0.00217|0.01115|0.01228|0.01054|0.01127|0.01026|0.01019|0.0096|0.00474|0.01089|0.00891|0.00892|0.00938|0.00968|0.00914|0.00892|0.00935|0.00893|0.00893|0.00725|0.00446|0.00268|0.00239|0.00175|-0.00224|-0.01268|-0.01431|-0.01124|-0.0119|-0.00943|-0.00955|-0.01061|-0.0035|-0.0156|-0.00891|-0.00892|-0.00891|-0.01001|-0.00969|-0.0096|-0.00892|-0.00892|-0.00893|-0.00625||-0.00089|-0.00179|-0.00169|313|285|270|204|164|191|172|150|211|55|44|37|103|200|182|90|97|102|93|33|9|31|131|165|||||||||||||||||||||||||
2024-09-18 08:14:28|IX.D.HSCHIN.IFU.IP|3048|2024-09-17 17:16:50|2024-09-17 23:59:50|6165.5|0.7|0.26632|2024-09-17|0.09697|14|0.163108|1|-0.110221|1|2024-09-17|0.29652|0.14188|0.09753|0.09713|0.29166|0.09704|0.09729|0.09722|0.19263|0.19139|0.09714|0.09726|0.09718|0.09713|0.09697|0.09708|0.09718|0.09723|0.09873|0.29208|0.29204|0.2921|0.29206|0.29201|0|50|54|42|0|49|58|53|28|5|4|2|3|14|7|7|5|5|10|0|0|0|0|0|0.00234|0.02743|0.0245|0.01807|0.00206|0.01821|0.01921|0.01724|0.00849|0.00567|0.00867|0.00914|0.01124|0.01675|0.01156|0.01006|0.0162|0.01621|0.01761|0.00345|0.00285|0.00357|0.00258|0.00209|-0.00249|-0.02659|-0.02473|-0.02023|-0.00194|-0.02046|-0.01886|-0.01742|-0.00998|-0.00648|-0.01037|-0.0088|-0.01237|-0.0137|-0.01282|-0.01046|-0.01801|-0.01621|-0.01809|-0.00442|-0.00279|-0.00325|-0.00206|-0.00199|307|309|289|232|183|219|200|253|298|157|128|173|257|304|307|261|93|87|128|338|212|39|125|163|||||||||||||||||||||||||
2024-09-18 08:14:29|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:14:30|IX.D.EMGMKT.IFE.IP|2289|2024-09-17 17:15:40|2024-09-17 23:57:50|1089.5|25.4|0.06334|2024-09-17|0.04577|14|0.05534|1|-0.082267|12|2024-09-17|0.184|0.18417|0.18371|0.18353|0.18367|0.18352|0.18351|0.18341|0.1833|0.18314|0.18317|0.18321|0.18304|0.09076|0.04577|0.04582|0.04591|0.04596|0.04594|0.04594|0.18367|0.1839|0.18368|0.18364|4|6|6|4|9|5|8|22|33|65|26|26|29|90|128|57|31|38|72|83|59|1|0|0|0.02146|0.01591|0.00918|0.00918|0.00919|0.00918|0.00918|0.01179|0.00987|0.00916|0.00916|0.00916|0.0143|0.01158|0.01088|0.00996|0.01334|0.01098|0.01086|0.01161|0.0147||0.01033|0.00918|-0.023|-0.01105|-0.00919|-0.00918|-0.00918||-0.01376|-0.00917|-0.00916|-0.00916|-0.00916|-0.01046|-0.01672|-0.01434|-0.01475|-0.01255|-0.01531|-0.01141|-0.01444|-0.01161|-0.03674||-0.00918|-0.00918|40|79|35|37|20|34|57|112|104|95|82|95|155|220|217|181|183|193|162|167|34|2|70|74|||||||||||||||||||||||||
2024-09-18 08:14:31|IX.D.STXE.IFM.IP|2629|2024-09-17 17:16:00|2024-09-17 23:59:50|4858.2|53.3|0.03179|2024-09-17|0.03079|10|0.061954|7|-0.061652|12|2024-09-17|0.05326|0.04134|0.04133|0.04132|0.04132|0.0413|0.03095|0.03096|0.03094|0.03086|0.03079|0.03085|0.0308|0.03082|0.03083|0.03086|0.03093|0.03097|0.03095|0.03094|0.06178|0.0618|0.06179|0.06177|8|9|12|8|40|30|49|354|372|536|312|332|391|365|518|942|229|71|41|45|0|0|0|0|0.00632|0.01218|0.01033|0.01119|0.01378|0.01363|0.0136|0.01751|0.01547|0.0145|0.01483|0.01524|0.01602|0.01442|0.01626|0.01573|0.01469|0.01321|0.01213|0.01242|0.00463|0.0067|0.00384|0.00314|-0.00616|-0.01162|-0.01181|-0.01033|-0.01549|-0.01161|-0.01569|-0.01779|-0.01443|-0.01512|-0.01572|-0.01701|-0.01551|-0.01647|-0.01647|-0.01724|-0.01398|-0.01449|-0.01348|-0.01318|-0.00392|-0.00378|-0.00273|-0.00262|150|103|69|57|24|69|105|214|155|143|148|130|191|234|234|139|192|203|204|175|218|48|129|165|||||||||||||||||||||||||
2024-09-18 08:14:32|IX.D.FTSE.CFD.IP|3067|2024-09-17 17:15:40|2024-09-17 23:59:50|8297.5|11.5|0.0294|2024-09-17|0.01199|7|0.147659|7|-0.059923|7|2024-09-17|0.03611|0.03611|0.03609|0.03606|0.03605|0.03605|0.02401|0.01199|0.01199|0.01199|0.01199|0.012|0.012|0.01203|0.01203|0.01793|0.02412|0.02414|0.02413|0.0242|0.04823|0.04824|0.04823|0.04822|5|2|4|2|6|3|11|56|97|23|28|49|41|53|44|84|20|17|5|10|0|0|0|0|0.00871|0.00507|0.00689|0.00572|0.00399|0.00559|0.00802|0.01137|0.00651|0.00581|0.0053|0.0049|0.00725|0.00782|0.00843|0.0064|0.00659|0.00607|0.00527|0.00476|0.00313|0.00219|0.00298|0.00238|-0.00636|-0.00466|-0.00548|-0.00509|-0.00663|-0.00466|-0.00917|-0.00919|-0.0061|-0.00639|-0.00562|-0.00526|-0.00714|-0.00807|-0.00798|-0.00711|-0.00752|-0.00708|-0.00551|-0.00574|-0.00292|-0.00188|-0.00251|-0.00234|143|189|165|140|136|158|261|360|340|348|330|333|354|359|358|345|346|353|346|351|227|55|131|168|||||||||||||||||||||||||
2024-09-18 08:14:33|KB.D.MID250.CASH.IP|351|2024-09-18 07:15:00|2024-09-18 08:14:20|20886.8|0|0|2024-09-17|0|7|0.024688|11|-0.023894|14|2024-09-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0021|0.0013|0.0018|0.00115|0.00123|0.00141|0.0013|0.0021|0.00155||||||||||||||||-0.00186|-0.0014|-0.00126|-0.00113|-0.00096|-0.00163|-0.00189|-0.0022|-0.00185|||||||||267|345|348|351|340|354|358|360|180|||||||||||||||||||||||||
2024-09-18 08:14:34|IX.D.DAX.IFMM.IP|3708|2024-09-17 17:15:50|2024-09-17 23:59:50|18710.9|3.3|0.02212|2024-09-17|0.00746|10|0.053463|7|-0.058672|14|2024-09-17|0.03007|0.02677|0.02676|0.02676|0.02676|0.02674|0.01497|0.00749|0.00749|0.00747|0.00746|0.00747|0.00746|0.00746|0.00747|0.01118|0.01498|0.015|0.01499|0.01499|0.03744|0.03745|0.03744|0.03743|1|0|0|0|0|1|6|20|16|14|13|10|18|11|12|20|9|5|2|4|0|0|0|0|0.00449|0.00466|0.00411|0.00445|0.00435|0.00474|0.00572|0.01018|0.0073|0.00712|0.0063|0.0063|0.00796|0.01026|0.00912|0.00667|0.00714|0.00738|0.00584|0.00526|0.00478|0.00436|0.00377|0.00293|-0.00461|-0.00372|-0.00418|-0.00401|-0.00446|-0.0043|-0.00605|-0.01069|-0.00716|-0.00663|-0.00734|-0.00571|-0.00785|-0.0105|-0.01004|-0.00683|-0.00882|-0.0077|-0.00655|-0.00642|-0.00384|-0.00214|-0.00257|-0.00262|251|225|187|204|188|223|315|360|347|354|352|347|357|360|360|357|358|360|358|359|226|73|145|170|||||||||||||||||||||||||
2024-09-18 08:14:35|TM.D.MDAX.IFM.IP|440|2024-09-17 17:15:50|2024-09-17 19:59:50|24620|0.3|28.41161|2024-09-17|18.24914|17|0.659237|12|-3.583317|19|2024-09-17||||||||72.51212|68.57557|68.16182|63.8416|50.80459|48.77183|84.64279|82.30976|49.24789|46.50729|18.24914|27.40244|25.06031||||||||||||2|0|16|3|0|1|1|0|2|0|0|0|0||||||||||||0.02169|0.00931|0.01211|0.02946|0.04683|0.03773|0.00866|0.0081|0.01716|0.01768|0.01635|0.01568|||||||||||||-0.00787|-0.01955|-0.02278||-0.03221|-0.18421|-0.0142|-0.00715|-0.02408|-0.01854|-0.01618|-0.02059|-0.73077|||||152|57|50|33|101|64|149|180|127|133|139|98|84|||||||||||||||||||||||||
2024-09-18 08:14:35|TM.D.TECDAX.IFM.IP|177|2024-09-17 17:17:00|2024-09-17 19:57:10|3269|0.1|64.629|2024-09-17|18.74398|6|1.254258|6|-0.760572|15|2024-09-17|||||||18.74398|63.94736|66.72841|80.6242|73.67599|63.7182|68.49995|66.71394|66.48929|69.5201|75.78854|75.78712|72.32522|100|||||||||||0|0|0|1|0|0|0|1|0|1|0|0|0|0|||||||||||0.65037|0.02091|0.01669|0.01795|0.23115|0.02652|0.05697|0.01697|0.01821|0.05313||||||||||||||||-0.01778|-0.01776|-0.01518|-0.01869|-0.03217|-0.06056|-0.01958|-0.0182|-0.20078|-0.04648||||||||6|119|93|134|110|77|114|168|149|75|24|20|7|8|||||||||||||||||||||||||
2024-09-18 08:14:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:14:37|IX.D.HANGSENG.IFU.IP|3525|2024-09-17 17:15:50|2024-09-17 23:59:50|17636.4|0.3|0.14853|2024-09-17|0.02826|5|0.142511|1|-0.100381|1|2024-09-17|0.17236|0.05919|0.02838|0.02828|0.1699|0.02826|0.02833|0.02832|0.09422|0.07555|0.04526|0.04532|0.04528|0.0453|0.04523|0.04528|0.04532|0.04536|0.04571|0.1702|0.17017|0.17019|0.17016|0.17015|0|55|41|24|0|32|22|21|17|3|2|2|3|11|3|3|3|2|2|0|0|0|0|0|0.00205|0.02126|0.01493|0.00916|0.00204|0.00872|0.00848|0.00702|0.00434|0.00401|0.00566|0.00482|0.00782|0.01207|0.01047|0.00668|0.0066|0.0072|0.00584|0.00288|0.00244|0.0014|0.00215|0.00171|-0.00215|-0.01894|-0.01552|-0.00905|-0.00258|-0.00961|-0.00886|-0.00801|-0.0046|-0.0042|-0.00544|-0.00515|-0.00784|-0.01079|-0.01041|-0.00758|-0.00846|-0.00677|-0.0074|-0.00339|-0.00211|-0.0011|-0.00173|-0.00162|314|343|360|353|200|349|344|352|329|317|296|309|348|353|359|353|353|358|346|360|222|62|130|167|||||||||||||||||||||||||
2024-09-18 08:14:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:14:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:14:40|IX.D.MIB.IFM.IP|2798|2024-09-17 17:15:50|2024-09-17 23:59:50|33752.6|2.5|4.22531|2024-09-17|0.04426|10|0.059348|7|-0.066441|14|2024-09-17|0.1189|0.11901|0.11898|0.11896|0.11896|0.11889|0.04453|0.04448|0.04442|0.04435|0.04426|0.04432|0.04426|0.04433|0.04434|5.78956|34.07569|31.62419|23.30389|0.04451|0.11856|0.1186|0.11858|0.11855|0|0|0|0|0|0|1|15|10|12|7|6|9|36|16|26|2|1|0|4|0|0|0|0|0.00517|0.00819|0.00801|0.00648|0.00597|0.00933|0.01196|0.01416|0.01149|0.0097|0.00996|0.00936|0.01068|0.0114|0.01109|0.00947|0.01598|0.01633|0.01097|0.00881|0.00474|0.00178|0.00364|0.00355|-0.00559|-0.00663|-0.00835|-0.00574|-0.00312|-0.0048|-0.01247|-0.0125|-0.0108|-0.00988|-0.01001|-0.00925|-0.01082|-0.01287|-0.01143|-0.01071|-0.01571|-0.01644|-0.01192|-0.00948|-0.00384|-0.00233|-0.00332|-0.00312|231|214|140|125|97|142|152|342|289|308|290|302|320|341|340|261|191|247|245|250|218|50|129|166|||||||||||||||||||||||||
2024-09-18 08:14:41|IX.D.NIKKEI.IFD.IP|4377|2024-09-17 17:16:00|2024-09-17 23:59:50|36596.5|8|0.02088|2024-09-17|0.01908|14|0.104314|1|-0.132132|4|2024-09-17|0.01923|0.01939|0.01948|0.01948|0.01949|0.01942|0.01932|0.01931|0.01925|0.0192|0.01919|0.01922|0.01917|0.01916|0.01908|0.01912|0.01916|0.01919|0.01918|0.01916|0.01927|0.07556|0.04439|0.02616|10|11|9|5|4|10|11|3|2|3|2|1|3|4|5|4|3|2|2|3|1|145|1|46|0.02376|0.02203|0.01888|0.01732|0.01538|0.02138|0.01399|0.013|0.01124|0.01091|0.00857|0.0095|0.01389|0.01713|0.01738|0.01468|0.0156|0.0154|0.01422|0.0121|0.00838|0.00282|0.00714|0.01198|-0.02294|-0.02051|-0.01936|-0.01659|-0.01613|-0.01648|-0.0171|-0.0119|-0.01008|-0.00964|-0.01048|-0.01019|-0.01272|-0.01598|-0.01674|-0.01404|-0.0185|-0.0162|-0.0136|-0.01275|-0.00884|-0.01053|-0.00791|-0.01431|359|355|347|343|350|352|191|341|336|324|311|315|349|358|359|356|360|360|358|360|245|72|94|216|||||||||||||||||||||||||
2024-09-18 08:14:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:14:42|IX.D.AEX.IFM.IP|1794|2024-09-17 17:16:00|2024-09-17 23:57:50|899.32|1.8|0.0364|2024-09-17|0.01109|10|0.122338|7|-0.0667|6|2024-09-17|0.05568|0.05574|0.05573|0.05572|0.05572|0.05569|0.03357|0.01111|0.01111|0.0111|0.01109|0.0111|0.01109|0.0111|0.0111|0.02126|0.0334|0.03344|0.03341|0.03351|0.05563|0.05564|0.05563|0.05562|0|0|0|0|0|0|7|4|4|5|1|4|2|2|3|8|1|0|0|0|3|0|0|0|0.01316|0.01307|0.01115|0.01207|0.01238|0.01439|0.01548|0.0168|0.01195|0.01132|0.01178|0.01175|0.01272|0.01304|0.01299|0.01293|0.01251|0.01178|0.01432|0.01382|0.01178|0.01113|0.01113|0.01112|-0.01245|-0.01246|-0.01317|-0.01114|-0.01671|-0.01114|-0.01964|-0.0136|-0.01218|-0.0118|-0.01158|-0.01161|-0.01183|-0.01391|-0.01302|-0.01287|-0.01413|-0.013|-0.01509|-0.01541|-0.01112|-0.01113|-0.01113|-0.01112|105|102|77|57|25|64|109|306|246|217|203|221|241|302|318|256|244|235|191|234|102|16|50|64|||||||||||||||||||||||||
2024-09-18 08:14:43|IX.D.OBX.IFM.IP|262|2024-09-18 07:14:20|2024-09-18 08:14:10|1310.34|0.2|27.17776|2024-09-17|63.61222|13|0.113969|11|-0.038067|13|2024-09-17||||||||82.07307|87.82058|70.76589|88.24865|83.70442|76.54929|63.61222|71.82464|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0189|0.01893|0.01894|0.01892|0.06646|0.01898|0.02344|0.01903|||||||||||||||||-0.01888|-0.01892||-0.01892|-0.01893|-0.02015|-0.02003|-0.03805||||||||||39|41|41|34|49|115|129|39|||||||||||||||||||||||||
2024-09-18 08:14:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:14:44|IX.D.SINGAPORE.IFM.IP|2257|2024-09-17 17:16:00|2024-09-17 23:39:00|334.42|4.9|24.7041|2024-09-17|0.17948|23|0.044925|0|-0.149459|21|2024-09-17|7.86323|15.12858|26.61837|24.61207|31.37628|45.38743|39.82485|24.822|27.65455|19.16952|68.01729|44.8551|37.61592|33.8199|37.0699|56.27302|40.59894|41.85188|54.81159|63.37083|50.02988|25.16835|0.1795|0.17948|12|10|8|9|9|6|7|12|9|11|2|2|2|2|3|2|1|1|1|1|2|0|0|0|0.01829|0.01982|0.01742|0.01692|0.01494|0.01492|0.01628|0.01536|0.01492|0.01836|0.01491|0.01491|0.01648|0.01572|0.01494|0.01535|0.01497|0.0154|0.01496|0.01539|0.01494|||0.02991|-0.02493|-0.02001|-0.01775|-0.01642|-0.01707|-0.01559|-0.01598|-0.0149|-0.01491|-0.02041|-0.01491|-0.01606|-0.01491|-0.01728|-0.01688|-0.01495|-0.01591|-0.01497|-0.01547|-0.01552|-0.01494|-0.07075||-0.02991|90|232|158|118|67|97|98|117|105|89|75|58|149|222|216|176|212|220|188|191|16|4|20|13|||||||||||||||||||||||||
2024-09-18 08:14:45|IX.D.SAF.IFMMX.IP|3363|2024-09-17 17:16:00|2024-09-17 23:59:50|75019|1|1.74929|2024-09-17|0.13333|23|0.124745|7|-0.112364|16|2024-09-17|0.1346|0.13473|0.1347|0.13466|0.1346|0.13452|12.58008|4.84028|1.42895|2.54016|8.3817|10.23887|7.3888|3.77165|1.19466|6.32905|0.13347|0.13359|0.13353|0.13351|0.13334|0.13338|0.13335|0.13333|0|0|0|0|0|0|3|13|11|11|11|8|9|13|16|3|0|0|0|0|0|0|0|0|0.00292|0.00429|0.00401|0.00367|0.00281|0.00375|0.00614|0.01284|0.01095|0.01008|0.00792|0.0069|0.00968|0.00963|0.00792|0.00536|0.00675|0.00682|0.00573|0.00533|0.00284|0.00207|0.00247|0.00205|-0.0035|-0.0043|-0.00355|-0.00316|-0.00288|-0.00289|-0.00872|-0.01319|-0.01077|-0.00976|-0.01166|-0.00815|-0.00949|-0.00949|-0.00778|-0.00605|-0.00787|-0.00714|-0.00621|-0.00632|-0.00251|-0.00174|-0.0021|-0.00181|281|268|227|199|146|207|216|353|356|318|323|323|326|347|341|336|355|360|356|358|219|47|129|168|||||||||||||||||||||||||
2024-09-18 08:14:46|IX.D.IBEX.IFM.IP|2531|2024-09-17 17:16:00|2024-09-17 23:59:50|11685.4|2.1|1.62429|2024-09-17|0.0426|12|0.081794|7|-0.055969|6|2024-09-17|0.10329|0.10339|0.10337|0.10336|0.10336|0.10331|0.04383|0.04289|0.04284|0.04269|0.04261|0.04264|0.0426|0.04264|0.04267|8.01412|12.94038|15.37964|0.10292|0.1029|0.10274|0.10277|0.10275|0.10273|0|0|0|0|0|0|1|8|13|6|7|5|6|7|7|7|2|1|0|0|0|0|0|0|0.00513|0.00786|0.00664|0.00693|0.0126|0.01174|0.01505|0.01403|0.00811|0.00829|0.00771|0.0071|0.00778|0.00847|0.00884|0.00802|0.01165|0.01029|0.00879|0.00714|0.00395|0.00535|0.00366|0.00289|-0.0055|-0.00698|-0.00879|-0.00501|-0.00804|-0.00689|-0.00822|-0.01221|-0.00788|-0.00822|-0.00762|-0.00769|-0.00828|-0.01103|-0.00936|-0.00908|-0.01111|-0.0117|-0.01105|-0.01007|-0.00364|-0.00208|-0.00244|-0.00242|174|144|83|89|41|85|221|356|334|341|328|335|323|347|353|276|225|274|271|243|218|48|129|167|||||||||||||||||||||||||
2024-09-18 08:14:48|IX.D.OMX.IFM.IP|2779|2024-09-17 17:16:00|2024-09-17 23:59:50|2554.82|8.4|0.05227|2024-09-17|0.01955|14|0.098621|7|-0.059024|7|2024-09-17|0.05917|0.05922|0.05921|0.0592|0.0592|0.05917|0.0579|0.01965|0.01964|0.01962|0.01957|0.0196|0.01956|0.01957|0.01955|0.03584|0.05882|0.05888|0.05885|0.05884|0.05874|0.05875|0.05875|0.05873|0|0|0|0|0|0|1|110|78|32|95|28|67|54|80|162|0|0|0|0|0|0|0|0|0.00483|0.00781|0.00638|0.00622|0.00667|0.00961|0.00858|0.01321|0.00941|0.00753|0.00879|0.0077|0.00899|0.00962|0.01031|0.00866|0.00805|0.00913|0.00771|0.00648|0.00432|0.00377|0.00401|0.00307|-0.00531|-0.00514|-0.00775|-0.00652|-0.00332|-0.00575|-0.01089|-0.01174|-0.0088|-0.00765|-0.00846|-0.00662|-0.00837|-0.01064|-0.01073|-0.01003|-0.00928|-0.00814|-0.00919|-0.00939|-0.00337|-0.0024|-0.0028|-0.00211|205|179|114|101|73|109|151|352|302|329|293|300|329|346|354|250|319|334|327|320|219|48|130|167|||||||||||||||||||||||||
2024-09-18 08:14:49|IX.D.SMI.IFM.IP|2545|2024-09-17 17:16:00|2024-09-17 23:59:50|12035.6|3.9|0.03108|2024-09-17|0.01653|12|0.05385|7|-0.062121|14|2024-09-17|0.04979|0.04982|0.04982|0.04981|0.04981|0.04979|0.01659|0.01658|0.01659|0.01658|0.01656|0.01657|0.01653|0.01656|0.01658|0.01661|0.01664|0.01665|0.01664|0.01674|0.04986|0.04987|0.04987|0.04986|0|0|0|0|0|0|8|35|71|36|25|18|31|33|18|32|2|2|0|1|0|0|0|0|0.00338|0.0063|0.00464|0.00713|0.00697|0.00667|0.00781|0.01193|0.00755|0.00712|0.00646|0.00567|0.00793|0.01035|0.00947|0.00792|0.0072|0.00792|0.00685|0.00643|0.0027|0.00395|0.00215|0.00186|-0.00365|-0.00468|-0.00475|-0.00346|-0.00498|-0.00618|-0.0084|-0.0095|-0.00691|-0.00619|-0.00726|-0.00604|-0.00718|-0.01013|-0.00957|-0.00767|-0.00872|-0.00805|-0.00696|-0.00798|-0.0025|-0.00177|-0.00164|-0.00154|164|127|98|65|33|84|140|321|246|266|243|237|271|326|324|301|314|325|292|306|217|48|129|166|||||||||||||||||||||||||
2024-09-18 08:14:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:14:50|KB.D.TK.CASH.IP|57|2024-09-18 07:15:00|2024-09-18 08:14:00|6672.42|0|0|2024-09-17|0|7|0||0||2024-09-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||39|51|53|48|57|59|59|60|30|||||||||||||||||||||||||
2024-09-18 08:14:51|CC.D.VSTOXX.UNC.IP|337|2024-09-17 17:16:40|2024-09-17 19:59:50|18.28|10.6|1.78066|2024-09-17|0.43622|16|0.896359|5|-0.888395|5|2024-09-17|1.24254|0.44948|0.44843|0.44755|26.26904|0.75707|0.44612|0.44722|0.44531|0.4474|0.44843|0.44658|0.44859|0.44575|0.44521|0.44313|0.43622|0.43668|0.43986|0.43637|||||1|2|3|4|0|4|5|29|72|40|41|34|10|46|19|21|25|8|23|4|||||0.16901|0.3387||||0.31729|0.16732|0.09658|0.16719|0.05593|0.11198|0.11167|0.1122|0.17084|0.1787|0.21053|0.17123|0.13087|0.15497|0.15519|||||-0.16918|-0.1123|||-0.36525|-0.44455|-0.11123|-0.20439|-0.16704|-0.11167||-0.1675|-0.09497|-0.11135|-0.11584|-0.16584|-0.18287|-0.14886|-0.1963|-0.13377|||||13|6|1|2|4|65|4|33|8|9|10|15|53|61|87|37|44|51|46|51|||||0||||||||||||||||||||
2024-09-18 08:14:51|CC.D.VIX.UME.IP|1210|2024-09-17 17:16:10|2024-09-17 23:57:50|18.93|18.6|0.21201|2024-09-17|0.84255|17|0.272628|14|-0.270416|14|2024-09-17|0.85516|0.85265|||0.85607||0.85623|0.85996|0.86207|0.86611|0.86636|0.86455|0.86555|0.86005|0.863|0.86159|0.84749|0.84255|0.85189|0.8445|0.84764||0.84656|0.84634|17|47|||5||13|15|17|3|9|52|65|102|53|53|40|23|38|60|90||26|6||||||||0.16138|||0.10828|0.18957|0.21686|0.20651|0.23094|0.18494|0.17054|0.13585|0.21578|0.1307|0.12377|||0.10576|-0.26667||||||-0.16069|-0.16112|||-0.16243||-0.21584|-0.21469|-0.21973|-0.23498|-0.18559|-0.1402|-0.17195|-0.12493|-0.15862||||3|2|1|6|9|4|3|10|3|11|35|70|48|110|166|82|96|10|3|4|||||||||||||||||||||||||
2024-09-18 08:14:52|IR.D.FGBM.FWM2.IP|972|2024-09-17 17:16:00|2024-09-17 19:59:50|11956|57.7|4.53524|2024-09-17|0.02528|10|0.041715|12|-0.016713|17|2024-09-17|20.02036|44.45881|15.81055|20.85349|9.11442|40.92502|5.28701|3.62808|3.00935|0.02534|0.02528|1.91133|1.20831|3.29226|1.6642|4.57014|5.1522|5.79334|19.53319|20.02077|||||32|15|21|11|13|11|152|258|229|318|414|313|393|246|305|314|148|65|31|37|||||0.00834|0.00834|0.00834|0.00834||0.00834|0.00834|0.00833|0.00834|0.00834|0.00834|0.00834|0.0095|0.00859|0.00835|0.00836|0.00836|0.00836|0.00836|0.00836|||||-0.00834||-0.00834||-0.00834|-0.00834|-0.00834|-0.00833|-0.00834|-0.00834|-0.00834|-0.00834|-0.00927|-0.00868|-0.00835|-0.00836|-0.00836|-0.00928|-0.00836|-0.00836|||||25|36|19|24|11|22|57|111|67|75|32|53|169|153|122|66|39|52|41|35|||||||||||||||||||||||||
2024-09-18 08:14:53|IR.D.FLG.FWM1.IP|425|2024-09-18 07:00:00|2024-09-18 08:14:50|10071.5|31.8|0.01171|2024-09-17|0.01971|9|0.054243|12|-0.049298|12|2024-09-17||||||||0.01972|0.01972|0.01971|0.01972|0.01971|0.01974|0.01978|0.0198|0.0198|0.01988|||||||||||||||59|81|55|38|56|65|52|45|68|22|||||||||||||||0.00819|0.00699|0.00702|0.00712|0.00704|0.00987|0.00878|0.00821|0.00754|0.00599|||||||||||||||-0.00767|-0.00804|-0.00809|-0.0077|-0.00739|-0.01219|-0.00875|-0.00728|-0.00736|-0.00628||||||||207|151|163|118|124|261|277|238|155|118|||||||||||||||||||||||||
2024-09-18 08:14:53|IR.D.ULTRA100.FWM2.IP|2128|2024-09-17 17:16:30|2024-09-17 23:58:40|13671.4|23.7|0.01097|2024-09-17|0.02898|11|0.090521|12|-0.112715|12|2024-09-17|0.02905|0.02908|0.02907|0.02906|0.02908|0.0291|0.02909|0.02902|0.02902|0.02901|0.02901|0.02898|0.02898|0.02903|0.02907|0.02907|0.0291|0.02916|0.02916|0.02916|0.02918||0.02917|0.02916|9|16|6|9|13|9|16|24|23|34|30|47|68|60|53|51|65|67|59|99|112||6|5|0.0144|0.01833|0.01134|0.01114|0.01444|0.01368|0.01431|0.0148|0.01899|0.01543|0.01636|0.0189|0.02715|0.01943|0.01939|0.01837|0.01898|0.01786|0.01798|0.02182|0.01836||0.02262|0.01677|-0.01327|-0.01441|-0.0155|-0.01114|-0.01502|-0.01164|-0.01463|-0.01847|-0.01669|-0.0205|-0.01644|-0.02254|-0.02555|-0.02236|-0.02038|-0.02|-0.0206|-0.02445|-0.02065|-0.01927|-0.02308||-0.01896|-0.01895|69|55|40|33|28|48|69|112|74|76|60|87|237|228|173|125|102|131|103|86|77|13|36|||||||||||||||||||||||||
2024-09-18 08:14:55|IR.D.BOND100.FWM2.IP|1939|2024-09-17 17:16:00|2024-09-17 23:58:00|12683.9|31.5|0.00823|2024-09-17|0.0314|11|0.086352|12|-0.073728|12|2024-09-17|0.03144|0.03147|0.03145|0.03145|0.03146|0.03147|0.03147|0.03141|0.03142|0.03141|0.03142|0.0314|0.03141|0.03146|0.03149|0.03148|0.03151|0.03155|0.03154|0.03155|0.03155||0.03154|0.03154|15|27|15|19|26|24|20|39|32|33|40|62|104|97|91|102|92|131|127|131|165||34|29|0.0184|0.02465|0.01258|0.01599|0.02045|0.0244|0.01951|0.01975|0.02445|0.02326|0.02226|0.01928|0.02611|0.02545|0.02357|0.0248|0.02311|0.02106|0.02034|0.02343|0.02318||||-0.01598|-0.02517||-0.02024|-0.02437|-0.02438|-0.02065|-0.01923|-0.02434|-0.02465|-0.01963|-0.02262|-0.02628|-0.02314|-0.02221|-0.0221|-0.0225|-0.02686|-0.02059|-0.02471|-0.01972|||-0.02522|50|28|23|38|8|23|63|88|41|56|44|59|188|162|111|102|83|82|82|57|41|9|18|||||||||||||||||||||||||
2024-09-18 08:14:56|IR.D.10YEAR100.FWM2.IP|2357|2024-09-17 17:16:00|2024-09-17 23:59:50||97.6|0.00578|2024-09-17|0.03461|7|0.053663|12|-0.05447|12|2024-09-17|0.03463|0.03464|0.03462|0.03462|0.03463|0.03464|0.03464|0.03461|0.03461|0.03461|0.03463|0.03461|0.03464|0.03467|0.03469|0.03469|0.03469|0.0347|0.03468|0.03468|0.03469||0.03469|0.03468|250|148|56|112|61|166|182|300|348|252|152|304|582|627|625|495|365|520|444|763|509||94|176|0.01351|0.01328|0.00693|0.01385||0.01386|0.01169|0.01352|0.01333|0.01332|0.01385|0.01384|0.01648|0.01306|0.01368|0.01276|0.01388|0.01334|0.01387|0.01197|0.01249||0.01388|0.01301|-0.00923|-0.01155|-0.01385|-0.00995|-0.01385|-0.01368|-0.01074|-0.01341||-0.01355|-0.01385|-0.01255|-0.01757|-0.01387|-0.01301|-0.01388|-0.01301|-0.01341|-0.01344|-0.01231|-0.01243|||-0.013|27|27|9|17|10|24|36|54|26|47|34|34|178|139|83|57|61|77|56|48|29|11|19|||||||||||||||||||||||||
2024-09-18 08:14:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:14:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:14:57|IR.D.FOAT.FWM2.IP|1178|2024-09-17 17:16:10|2024-09-17 18:59:50|12720|18.5|17.67278|2024-09-17|5.00293|13|0.039114|12|-0.039102|12|2024-09-17|52.79669|82.36008|65.231|62.97774|66.68036|62.97746|18.73779|8.10819|11.14679|8.32371|14.20095|14.63324|7.59134|5.00293|9.28734|15.27819|34.80996|54.36684|48.59226||||||5|2|1|2|3|7|22|46|99|63|39|37|47|54|73|40|11|7|4||||||0.00782|0.00783||0.00782||0.00783|0.00874|0.00836|0.00815|0.00829|0.00782|0.00812|0.01036|0.00838|0.00812|0.0082|0.00784|0.00784|0.00784||||||-0.00782|-0.00783|-0.00783|-0.00782||-0.00783|-0.00782|-0.00799|-0.00782|-0.00811|-0.00782|-0.00782|-0.01132|-0.00883|-0.00801|-0.00807|-0.00818|-0.00969|-0.00784||||||36|34|23|27|24|27|139|223|153|181|120|137|278|282|227|164|115|92|35|||||||||||||||||||||||||
2024-09-18 08:14:58|IR.D.FBTP.FWM2.IP|707|2024-09-18 06:01:00|2024-09-18 08:14:50|12068|56.5|4.83228|2024-09-17|0.04131|11|0.057637|12|-0.032927|12|2024-09-17|||||||19.80798|1.85892|2.81796|1.12808|7.88145|0.04131|1.59155|2.27144|4.00821|9.6268|29.23427||||||||||||||22|64|79|87|74|73|81|90|119|56|16||||||||||||||0.0085|0.00915|0.00824|0.0085|0.00823|0.00823|0.01079|0.00905|0.00826|0.00856|0.00827||||||||||||||-0.00825|-0.00886|-0.00873|-0.00823|-0.00823|-0.00892|-0.01085|-0.00887|-0.00976|-0.00826|-0.00827||||||||177|220|144|184|153|107|258|269|252|146|113|||||||||||||||||||||||||
2024-09-18 08:14:59|IR.D.05YEAR100.FWM2.IP|2349|2024-09-17 17:16:10|2024-09-17 23:59:50|11046.3|66.7|0.00545|2024-09-17|0.01806|7|0.041578|12|-0.042455|12|2024-09-17|0.01807|0.01807|0.01807|0.01807|0.01807|0.01807|0.01807|0.01806|0.01806|0.01806|0.01807|0.01807|0.01808|0.01809|0.0181|0.0181|0.0181|0.01809|0.01809|0.01809|0.01809||0.0181|0.01809|122|92|61|59|37|49|69|90|87|131|76|213|334|274|229|230|195|198|192|325|272||95|37|0.00542|0.00429||||0.00497|0.00623|0.00682|0.00713|0.00651|0.00682|0.00672|0.00923|0.00666|0.00677|0.0067|0.00614|0.00692|0.00669|0.00678|0.00556||0.00651|0.00724|-0.00542|-0.00503|-0.00542|-0.00705|-0.00361|-0.00587|-0.00542|-0.00647|-0.00642|-0.00645|-0.00663|-0.00692|-0.00952|-0.00733|-0.00666|-0.0067|-0.00648|-0.00658|-0.00682|-0.006|-0.00701||-0.00724|-0.00543|49|35|21|27|12|37|84|96|46|78|62|48|219|195|144|97|85|108|83|62|61|15|55|||||||||||||||||||||||||
2024-09-18 08:15:00|CC.D.DX.UME.IP|3063|2024-09-17 17:16:10|2024-09-17 20:59:50|10063|1.5|0.0483|2024-09-17|0.0497|17|0.051849|12|-0.034889|12|2024-09-17|0.04982|0.04982|0.04984|0.04982|0.0498|0.04981|0.04983|0.04983|0.04986|0.04987|0.04986|0.04985|0.04982|0.04976|0.04975|0.04972|0.04971|0.0497|0.04971|0.04971|0.04981||||1|1|1|1|1|1|1|1|1|1|1|2|6|6|4|2|2|2|2|3|2||||0.00321|0.00284|0.00326|0.00303|0.00271|0.00264|0.0033|0.0036|0.00361|0.00404|0.00289|0.00273|0.00711|0.00592|0.00478|0.00402|0.00337|0.00341|0.00281|0.00292|0.00271||||-0.00319|-0.00311|-0.00274|-0.00275|-0.00279|-0.00261|-0.00297|-0.00346|-0.00384|-0.00372|-0.00286|-0.00312|-0.00697|-0.0047|-0.00468|-0.00356|-0.00345|-0.0035|-0.00335|-0.00317|-0.00268||||298|290|258|263|233|245|313|347|334|336|289|280|353|359|354|325|307|284|223|224|162|||||||||||||||||||||||||
2024-09-18 08:15:01|CS.D.BITCOIN.CFE.IP|4367|2024-09-17 17:21:50|2024-09-17 23:59:40|60266.7|5.7|0.15916|2024-09-17|0.15737|15|0.335088|16|-0.292218|14|2024-09-17|0.16531|0.16616|0.16566|0.16539|0.16509|0.16443|0.16417|0.16396|0.16354|0.16328|0.16254|0.16246|0.16222|0.16237|0.16038|0.15737|0.15751|0.15776|0.15776|0.15917|0.15992|0.15932|0.15953|0.15962|5|5|4|3|3|3|3|3|4|4|4|4|6|10|17|14|9|10|8|9|8|9|4|3|0.014|0.01506|0.01228|0.01045|0.00952|0.01448|0.00831|0.01082|0.0118|0.01334|0.01365|0.01165|0.01341|0.02269|0.0412|0.03345|0.03077|0.0213|0.01822|0.02232|0.02204|0.01274|0.01115|0.01154|-0.01623|-0.01624|-0.01105|-0.00837|-0.00799|-0.00993|-0.00883|-0.0105|-0.01176|-0.01152|-0.01165|-0.01111|-0.01583|-0.02363|-0.0324|-0.02697|-0.02452|-0.01935|-0.02016|-0.02343|-0.02303|-0.01167|-0.01337|-0.01204|306|312|279|250|215|232|272|244|257|255|296|292|314|344|349|320|269|237|303|319|344|293|266|268|||||||||||||||||||||||||
2024-09-18 08:15:05|CS.D.ETHUSD.CFE.IP|4676|2024-09-17 17:21:30|2024-09-17 23:59:50|2339.15|6.3|0.22697|2024-09-17|0.22302|15|0.693802|15|-0.354816|14|2024-09-17|0.23164|0.23343|0.23262|0.2322|0.23208|0.23115|0.23065|0.23027|0.22968|0.22976|0.22935|0.22948|0.22943|0.22897|0.22673|0.22302|0.22323|0.22396|0.22473|0.22565|0.22548|0.22601|0.22663|0.22721|7|9|6|5|3|5|5|4|5|5|5|6|7|11|19|12|12|9|9|10|8|7|4|4|0.01413|0.01857|0.01308|0.01032|0.00973|0.01442|0.01144|0.01419|0.01364|0.01481|0.01464|0.01338|0.01301|0.02342|0.04232|0.03812|0.03137|0.02094|0.0207|0.02644|0.02301|0.01134|0.01148|0.01106|-0.01297|-0.0189|-0.01122|-0.00728|-0.00648|-0.00977|-0.00998|-0.00986|-0.01217|-0.01227|-0.01389|-0.01407|-0.01402|-0.02342|-0.03469|-0.02842|-0.0261|-0.01867|-0.02522|-0.02318|-0.02431|-0.01183|-0.01482|-0.01135|340|323|343|332|248|272|302|298|290|265|307|317|337|352|349|325|263|240|311|320|348|314|261|289|||||||||||||||||||||||||
2024-09-18 08:15:06|CS.D.CRYPTOB10.CFD.IP|5393|2024-09-17 17:16:20|2024-09-17 23:59:50|14462.43|8.7|0.55303|2024-09-17|0.54521|15|0.285666|19|-0.183629|20|2024-09-17|0.5647|0.56797|0.56639|0.56516|0.56432|0.56187|0.56104|0.5607|0.55938|0.5596|0.55781|0.55773|0.55752|0.55771|0.5524|0.54521|0.54716|0.54843|0.54876|0.55184|0.5526|0.55182|0.55309|0.55417|9|9|8|8|8|8|8|9|9|9|9|9|9|9|10|10|10|10|9|9|9|8|8|8|0.00608|0.00686|0.00586|0.00436|0.00438|0.00584|0.00482|0.00534|0.00629|0.00745|0.00746|0.00589|0.00719|0.01076|0.02036|0.01762|0.01202|0.00991|0.00798|0.01095|0.01043|0.00694|0.00537|0.00491|-0.0078|-0.00717|-0.00565|-0.00413|-0.00416|-0.00401|-0.00594|-0.00447|-0.00587|-0.00654|-0.00658|-0.00683|-0.00692|-0.0125|-0.01731|-0.01577|-0.01475|-0.01001|-0.01071|-0.01178|-0.01039|-0.00578|-0.00655|-0.00475|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||0||||0||0||||||||||||
2024-09-18 08:15:07|CS.D.USDBRL.MINI.IP|805|2024-09-17 17:16:30|2024-09-17 19:59:50|55020|5.6|0.09082|2024-09-17|0.09057|14|0.09522|12|-0.102398|12|2024-09-17|||||||||||||0.09415|0.09142|0.09057|0.09059|0.0907|0.09067|0.09085|0.09091|||||||||||||||||10|6|6|5|6|5|7|5|||||||||||||||||0.01718|0.01109|0.0088|0.00698|0.0074|0.00685|0.00904|0.00565|||||||||||||||||-0.01669|-0.01177|-0.00875|-0.00781|-0.00782|-0.0066|-0.01027|-0.00615|||||294|351|345|327|302|316|331|246|||||||||||||||||||||||||
2024-09-18 08:15:10|CS.D.USDINR.MINI.IP|748|2024-09-17 17:16:20|2024-09-17 19:58:20|8376.1|1.8|0.22793|2024-09-17|0.17885|4|0.060853|3|-0.068012|15|2024-09-17||0.29811|0.29818|0.21799|0.17885|0.17886|0.18071|0.17897|0.18498|0.1803|0.17904|0.179|0.20698|0.20685|0.18928|0.18903|0.18806|0.17898|0.17898|0.23998||||||2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2||||||0.00298|0.00477|0.01312|0.00169|0.00155|0.00221|0.00307|0.00318|0.00423|0.0023|0.00224|0.00223|0.00212|0.00355|0.00215|0.00167|0.0014|0.00129|0.00151||||||-0.00256|-0.00164|-0.00232|-0.00179|-0.00119|-0.00394|-0.00247|-0.00788|-0.0043|-0.00192|-0.00172|-0.00355|-0.00256|-0.00483|-0.00477|-0.00216|-0.00153|-0.00133|-0.00172|||||40|33|61|126|44|131|138|182|98|65|106|158|137|186|131|79|133|55|94|||||||||||||||||||||||||
2024-09-18 08:15:11|CS.D.USDTWD.MINI.IP|1386|2024-09-17 17:16:50|2024-09-17 19:50:50|31734.7|2.4|0.0714|2024-09-17|0.06555|3|0.043478|13|-0.060139|13|2024-09-17||0.08233|0.06773|0.06555|0.07304|0.0796|0.07006|0.0667|0.06971|0.0732|0.07543|0.06601|0.07438|0.07214|0.07423|0.0769|0.07675|0.07843|0.07765|0.08181||||||3|2|2|2|2|2|2|2|2|2|3|4|3|3|3|2|3|2|2||||||0.00432|0.00262|0.00529|0.00437|0.00394|0.0049|0.004|0.00315|0.00403|0.0029|0.0027|0.00496|0.00537|0.00423|0.0043|0.00199|0.00255|0.00239|0.00504||||||-0.00814|-0.00272|-0.0046|-0.00242|-0.00382|-0.00474|-0.00497|-0.00316|-0.00385|-0.00194|-0.00307|-0.00683|-0.00407|-0.00586|-0.0034|-0.00168|-0.00377|-0.00274|-0.00485|||||123|139|62|29|70|60|86|112|114|53|225|188|236|253|188|192|231|210|37|||||||||||||||||||||||||
2024-09-18 08:15:12|CS.D.EURGBP.MINI.IP|3795|2024-09-17 17:16:20|2024-09-17 23:59:50|8446.1|4.3|0.06973|2024-09-17|0.01074|3|0.048592|22|-0.027291|12|2024-09-17|0.01273|0.01164|0.01109|0.01074|0.01083|0.01108|0.01213|0.01205|0.01122|0.01139|0.01174|0.01087|0.01262|0.01261|0.01222|0.01255|0.01144|0.01666|0.01199|0.01309|0.01471|0.14055|0.79458|0.01498|3|3|3|3|4|4|4|6|5|5|4|4|12|11|11|8|6|6|4|4|3|5|2|2|0.00184|0.0018|0.00179|0.0016|0.00176|0.00178|0.00231|0.00273|0.00263|0.00272|0.00232|0.0021|0.00351|0.00376|0.00366|0.00291|0.0026|0.00221|0.00207|0.00215|0.00194|0.00303|0.00907|0.0024|-0.00191|-0.00185|-0.0016|-0.00161|-0.00161|-0.00183|-0.00245|-0.0029|-0.00272|-0.00223|-0.00224|-0.00239|-0.00379|-0.00337|-0.00313|-0.00273|-0.00246|-0.00246|-0.00213|-0.00207|-0.00233|-0.00388|-0.00195|-0.00169|292|298|279|257|247|272|325|333|343|325|315|308|353|359|359|346|351|338|319|315|203|106|131|166|||||||||||||||||||||||||
2024-09-18 08:15:13|CS.D.EURUSD.MINI.IP|3931|2024-09-17 17:16:20|2024-09-17 23:59:50|11121.7|4|0.39004|2024-09-17|0.00598|11|0.040417|12|-0.053866|12|2024-09-17|0.33413|0.3397|0.00666|0.4083|0.00735|0.00678|0.00653|0.00685|0.00689|0.30174|0.00674|0.00598|0.00751|0.00695|0.00665|0.00655|0.00724|0.00783|0.89387|0.0061|1.27374|2.20759|2.17196|0.00809|3|3|3|3|3|3|5|7|6|6|4|5|17|15|13|8|6|6|5|5|4|2|2|2|0.00243|0.00182|0.00195|0.00178|0.0018|0.00173|0.00288|0.00326|0.00335|0.00292|0.00231|0.00228|0.00617|0.00484|0.00471|0.00341|0.00249|0.0024|0.00208|0.00163|0.00158|0.00191|0.00166|0.00148|-0.00221|-0.00166|-0.00181|-0.00201|-0.00148|-0.00163|-0.0026|-0.00297|-0.00305|-0.00304|-0.00233|-0.00228|-0.00673|-0.00528|-0.00445|-0.00367|-0.00272|-0.00277|-0.00195|-0.00181|-0.0018|-0.00252|-0.00144|-0.00154|306|301|270|249|241|252|331|355|349|339|323|339|353|359|359|353|353|342|338|313|237|93|185|195|||||||||||||||||||||||||
2024-09-18 08:15:16|CS.D.GBPUSD.MINI.IP|4138|2024-09-17 17:16:20|2024-09-17 23:59:50|13166.4|4.8|0.28067|2024-09-17|0.00906|8|0.043138|12|-0.049936|12|2024-09-17|0.01123|0.01136|0.0112|0.82607|0.01018|0.01136|0.00958|0.00922|0.00906|0.00958|0.00918|0.01009|0.01112|0.01034|0.01023|0.00974|0.01095|0.01044|0.0108|0.0105|0.01248|0.09045|5.13074|0.01139|3|3|3|3|2|3|4|6|6|5|4|5|16|14|13|8|7|7|6|5|8|4|2|2|0.0022|0.00219|0.00208|0.00209|0.0014|0.00185|0.00303|0.00365|0.00354|0.00314|0.0025|0.00274|0.00604|0.00463|0.00493|0.00357|0.00308|0.00301|0.00263|0.00255|0.00176|0.00306|0.00203|0.00132|-0.00205|-0.00182|-0.00215|-0.00159|-0.00185|-0.00217|-0.00277|-0.00315|-0.00349|-0.00333|-0.00277|-0.00236|-0.00623|-0.00549|-0.00508|-0.00439|-0.00341|-0.00362|-0.0025|-0.00259|-0.00157|-0.0021|-0.0024|-0.00156|282|295|261|245|226|224|332|350|345|337|332|327|356|360|360|353|346|345|333|327|260|191|215|177|||||||||||||||||||||||||
2024-09-18 08:15:18|CS.D.NZDUSD.MINI.IP|4274|2024-09-17 17:16:20|2024-09-17 23:59:50|6191.2|4.5|0.10804|2024-09-17|0.02902|10|0.048426|12|-0.061319|12|2024-09-17|0.03413|0.03558|0.03174|0.02908|0.02917|0.03125|0.03215|0.03054|0.02939|0.02919|0.02902|0.02937|0.03283|0.03127|0.0325|0.02922|0.02912|0.02918|0.02916|0.02951|0.03708|1.21626|0.55321|0.03331|3|4|4|3|3|3|4|5|4|4|4|4|10|9|8|6|6|7|7|5|5|2|2|2|0.00405|0.00468|0.00471|0.00317|0.00303|0.00308|0.00446|0.00484|0.00431|0.00379|0.00338|0.00365|0.00666|0.0063|0.00626|0.00426|0.00399|0.00478|0.00359|0.00322|0.00302|0.00347|0.00346|0.00355|-0.00445|-0.00511|-0.00419|-0.00359|-0.00377|-0.00443|-0.00406|-0.00462|-0.00364|-0.00401|-0.00348|-0.00323|-0.00858|-0.0062|-0.0057|-0.00469|-0.00412|-0.0049|-0.00377|-0.00301|-0.00261|-0.00361|-0.00264|-0.00331|296|314|283|260|239|251|333|333|309|307|308|285|349|360|358|342|353|355|346|328|276|178|199|197|||||||||||||||||||||||||
2024-09-18 08:15:19|CS.D.USDCAD.MINI.IP|4168|2024-09-17 17:16:20|2024-09-17 23:59:50|13592.9|4.8|0.20735|2024-09-17|0.00973|5|0.069181|12|-0.025734|13|2024-09-17|0.01244|0.01422|0.0116|0.0111|0.01247|0.00973|0.01321|0.01329|0.01222|0.01429|0.3296|0.0134|0.01383|0.01192|0.01269|0.01142|0.01261|0.01424|0.01114|0.01179|0.01511|6.17885|1.00704|0.01545|4|3|3|3|2|3|4|5|4|4|4|5|14|12|13|8|10|10|7|7|4|2|3|2|0.00155|0.00142|0.00141|0.00126|0.00136|0.00134|0.00176|0.00201|0.00183|0.00175|0.00203|0.00191|0.00519|0.0037|0.00352|0.0027|0.00262|0.00289|0.00234|0.00177|0.00135|0.00179|0.00166|0.00179|-0.00144|-0.00138|-0.0013|-0.00132|-0.00119|-0.00116|-0.00214|-0.00239|-0.00194|-0.00212|-0.00187|-0.00248|-0.00426|-0.00401|-0.00421|-0.00254|-0.00246|-0.00275|-0.00215|-0.00183|-0.00159|-0.00267|-0.00169|-0.00158|297|286|263|260|237|244|312|332|330|318|317|310|354|358|360|351|353|358|350|343|251|98|202|194|||||||||||||||||||||||||
2024-09-18 08:15:21|CS.D.USDCHF.MINI.IP|4442|2024-09-17 17:16:20|2024-09-17 23:59:50|8462.8|4.7|0.16271|2024-09-17|0.01939|7|0.056844|12|-0.040245|12|2024-09-17|0.02824|0.02808|0.02789|0.02677|0.02618|0.02796|0.02145|0.01939|0.30641|0.02332|0.02051|0.02058|0.02311|0.02192|0.02413|0.02169|0.02307|0.02467|0.02174|0.02709|0.02454|0.07677|2.83332|0.02836|5|4|3|4|3|4|5|6|6|6|5|6|16|16|14|8|8|7|6|5|5|2|2|2|0.00338|0.00274|0.00271|0.00309|0.00263|0.00256|0.00366|0.00333|0.00352|0.00368|0.00299|0.00333|0.00823|0.0067|0.00625|0.00444|0.00412|0.00477|0.00318|0.00312|0.00328|0.00339|0.00189|0.00219|-0.00351|-0.00313|-0.00285|-0.00313|-0.00262|-0.00258|-0.00344|-0.00402|-0.00326|-0.00352|-0.00291|-0.00367|-0.00802|-0.00669|-0.00649|-0.00407|-0.00448|-0.00433|-0.00344|-0.00276|-0.00241|-0.0023|-0.00209|-0.00209|347|335|309|307|289|314|348|357|351|339|303|341|356|360|360|356|354|347|334|329|275|118|214|263|||||||||||||||||||||||||
2024-09-18 08:15:24|CS.D.USDCNH.MINI.IP|5062|2024-09-17 17:16:30|2024-09-17 23:59:50|71077.9|11|0.23317|2024-09-17|0.0091|18|0.025799|12|-0.020298|12|2024-09-17|0.01691|0.01681|0.01691|0.01682|0.01605|0.01552|0.015|0.013|0.01252|0.01461|0.01646|0.01224|0.01608|0.01474|0.01206|0.01339|0.01106|0.01224|0.0091|0.01234|0.01678|5.21915|0.68563|0.01688|11|10|9|9|8|8|13|14|12|12|9|10|16|17|17|12|12|14|15|17|13|3|3|3|0.0015|0.00145|0.00167|0.00148|0.00113|0.00162|0.00192|0.00194|0.00179|0.00143|0.00107|0.00104|0.00266|0.00246|0.00271|0.00155|0.00121|0.00118|0.00099|0.00082|0.0006|0.00172|0.0018|0.00069|-0.00146|-0.00157|-0.00193|-0.00143|-0.00112|-0.00147|-0.0019|-0.00203|-0.00181|-0.00147|-0.00111|-0.00106|-0.00224|-0.00203|-0.00261|-0.00158|-0.00118|-0.00107|-0.00084|-0.00079|-0.00082|-0.00321|-0.00174|-0.0007|350|358|356|356|345|352|359|359|358|359|354|353|360|360|360|360|358|360|359|359|355|174|301|312|||||||||||||||||||||||||
2024-09-18 08:15:25|CS.D.USDDKK.MINI.IP|5093|2024-09-17 17:16:30|2024-09-17 23:59:50|67078.3|6.4|0.42156|2024-09-17|0.02256|10|0.058982|12|-0.034474|12|2024-09-17|0.02983|0.02982|0.02981|0.02982|0.02982|0.02888|0.02718|0.02282|0.0233|0.0242|0.02256|0.02264|0.02522|0.0237|0.02317|0.02291|0.02563|0.02582|0.02317|0.02405|0.02726|7.29943|0.03009|0.02981|7|7|6|5|5|6|10|13|10|9|7|8|20|20|19|13|9|9|7|7|4|4|4|4|0.00175|0.00142|0.00129|0.0014|0.00108|0.00163|0.00271|0.00277|0.00276|0.00286|0.00188|0.00174|0.00641|0.0053|0.0042|0.00341|0.00248|0.0026|0.00158|0.00164|0.00115|0.00111|0.00086|0.00088|-0.00156|-0.00174|-0.00148|-0.00144|-0.00112|-0.00168|-0.0028|-0.00317|-0.00291|-0.00275|-0.00175|-0.00197|-0.00583|-0.00432|-0.00442|-0.00289|-0.00258|-0.00235|-0.0016|-0.00137|-0.00105|-0.00124|-0.00084|-0.00087|356|360|350|352|339|347|360|360|359|359|356|358|359|360|360|360|360|356|355|355|326|276|325|302|||||||||||||||||||||||||
2024-09-18 08:15:26|CS.D.USDHUF.MINI.IP|5062|2024-09-17 17:16:30|2024-09-17 23:59:50|35448.8|6.2|1.74959|2024-09-17|0.05638|15|0.063336|9|-0.061853|10|2024-09-17|2.99004|1.86804|2.75184|0.45395|5.76784|5.24824|0.10455|0.05642|0.05675|0.05675|0.05744|0.05645|0.06721|0.06156|0.05665|0.05638|0.10666|0.10503|0.07753|0.14099|0.44644|10.53839|11.93463|4.38837|7|7|7|8|5|3|7|9|8|8|6|7|16|16|14|12|8|8|6|6|5|3|4|5|0.00449|0.00457|0.00442|0.0045|0.0024|0.00174|0.00387|0.00426|0.00361|0.00381|0.00294|0.00293|0.00855|0.00592|0.00546|0.00412|0.00652|0.00519|0.00158|0.0014|0.00198|0.00193|0.01316|0.00593|-0.00599|-0.00478|-0.00472|-0.00432|-0.00309|-0.00219|-0.00428|-0.0037|-0.00403|-0.00372|-0.003|-0.00317|-0.00808|-0.00544|-0.00549|-0.00356|-0.00775|-0.00439|-0.00194|-0.00137|-0.0022|-0.00306|-0.01303|-0.00537|353|352|348|349|320|313|356|358|358|356|351|355|359|360|360|359|360|358|352|354|329|204|298|283|||||||||||||||||||||||||
2024-09-18 08:15:29|CS.D.USDJPY.MINI.IP|5041|2024-09-17 17:16:30|2024-09-17 23:59:50|14200.5|9.6|0.52447|2024-09-17|0.00575|18|0.122224|12|-0.081622|12|2024-09-17|0.01001|0.009|0.56728|0.00844|0.28814|0.57538|0.00808|0.00798|0.00679|0.00731|0.89188|0.0062|0.00882|0.00751|0.00815|0.00684|0.0072|0.00654|0.00575|0.00653|0.31995|1.75748|5.2432|0.8657|15|13|10|10|9|8|11|16|10|9|6|8|25|26|26|15|13|13|10|11|9|2|5|7|0.0066|0.00591|0.00569|0.00486|0.00464|0.00501|0.00561|0.00581|0.0039|0.00413|0.00272|0.0035|0.0111|0.00972|0.00907|0.0057|0.00514|0.00532|0.00386|0.00479|0.00345|0.00245|0.00282|0.00424|-0.00659|-0.00654|-0.00479|-0.00486|-0.0041|-0.00489|-0.0052|-0.00559|-0.00444|-0.00375|-0.00278|-0.00393|-0.0098|-0.00836|-0.00926|-0.00523|-0.00549|-0.00494|-0.00434|-0.00411|-0.00286|-0.00356|-0.00452|-0.00464|360|360|358|357|357|352|359|360|359|358|339|356|360|360|360|360|359|357|358|358|323|117|306|350|||||||||||||||||||||||||
2024-09-18 08:15:29|CS.D.USDKRW.MINI.IP|2129|2024-09-17 17:16:30|2024-09-17 19:54:50|132102.4|3.2|0.12767|2024-09-17|0.0795|3|0.086099|12|-0.073831|1|2024-09-17|0.13331|0.11217|0.11426|0.0795|0.12718|0.14127|0.09861|0.10547|0.10907|0.12597|0.09622|0.09822|0.13305|0.13747|0.15155|0.15145|0.15138|0.15138|0.15143|0.15232|||||2|3|3|2|3|3|3|4|4|3|3|4|6|5|4|4|3|4|4|3|||||0.00643|0.00815|0.00741|0.00178|0.01047|0.01007|0.00562|0.00631|0.00404|0.0039|0.00407|0.00352|0.00956|0.00565|0.00569|0.00332|0.00355|0.00356|0.00273|0.00409|||||-0.00549|-0.00902|-0.00962|-0.00186|-0.00945|-0.0091|-0.00544|-0.00754|-0.00463|-0.00474|-0.00455|-0.0071|-0.00672|-0.00474|-0.00544|-0.00413|-0.00412|-0.00343|-0.00307|-0.0033|||||164|237|255|180|222|131|254|223|232|177|140|244|304|278|241|243|239|220|223|97|||||||||||||||||||||||||
2024-09-18 08:15:31|CS.D.USDMXN.MINI.IP|4214|2024-09-17 17:16:40|2024-09-17 23:59:50|191170.1|9.9|0.65817|2024-09-17|0.03488|11|0.131128|12|-0.107539|21|2024-09-17|1.37603|0.06522|0.06504|0.06506|0.06509|0.06501|0.06504|0.05402|0.04646|0.05484|0.03991|0.03488|0.05634|0.05572|0.05151|0.03592|0.04165|0.04652|0.04573|0.05009|0.06212|0.16237|5.7654|3.30851|2|4|4|3|3|10|8|15|17|13|14|18|20|22|22|15|18|19|19|17|12|2|3|2|0.0043|0.00396|0.00277|0.00403|0.00496|0.00284|0.00377|0.00775|0.00583|0.00492|0.00722|0.00688|0.01233|0.01214|0.0099|0.00842|0.00652|0.00942|0.01143|0.0059|0.00506|0.01877|0.0067|0.00555|-0.00337|-0.00456|-0.00407|-0.00449|-0.00395|-0.00272|-0.00352|-0.00612|-0.00589|-0.00426|-0.00652|-0.007|-0.01061|-0.01126|-0.01136|-0.00748|-0.00646|-0.01132|-0.01089|-0.00594|-0.00555|-0.0217|-0.01|-0.00874|229|243|245|212|224|297|334|353|358|356|349|359|356|360|360|359|357|360|359|359|342|112|265|247|||||||||||||||0||||||||||
2024-09-18 08:15:32|CS.D.USDNOK.MINI.IP|5089|2024-09-17 17:16:40|2024-09-17 23:59:50|105955.3|23.4|0.06484|2024-09-17|0.02381|11|0.071585|12|-0.111654|23|2024-09-17|0.0472|0.0472|0.04724|0.04724|0.04722|0.04723|0.03875|0.02634|0.03509|0.04473|0.03115|0.02381|0.04298|0.03338|0.03621|0.04195|0.0472|0.04715|0.04716|0.04717|0.04902|0.18882|0.17592|0.12404|31|36|15|23|24|15|16|22|18|16|13|16|35|35|33|27|37|42|32|29|12|7|20|34|0.00329|0.00255|0.00192|0.00224|0.00223|0.00174|0.00394|0.00569|0.00479|0.00428|0.00385|0.00359|0.00909|0.00729|0.00605|0.00497|0.00326|0.00369|0.00252|0.00277|0.00341|0.00675|0.00354|0.00768|-0.00258|-0.00279|-0.00181|-0.0022|-0.00233|-0.0019|-0.00471|-0.00551|-0.00502|-0.00372|-0.00368|-0.00381|-0.00841|-0.00739|-0.00655|-0.00464|-0.00309|-0.00327|-0.00279|-0.00245|-0.00333|-0.00882|-0.0039|-0.01081|360|359|357|359|360|356|358|360|360|360|360|360|360|360|360|360|360|360|360|359|358|79|356|360|||||||||||||||||||||||||
2024-09-18 08:15:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:15:34|CS.D.USDSEK.MINI.IP|4735|2024-09-17 17:16:40|2024-09-17 23:59:50|101768.4|9.9|0.43783|2024-09-17|0.02696|14|0.082128|12|-0.094764|12|2024-09-17|0.3506|0.0513|0.051|0.05015|0.05168|0.04918|0.03674|0.02912|0.02961|0.03312|0.03077|0.02771|0.03927|0.03526|0.02696|0.02939|0.04908|0.049|0.04495|0.04868|0.38086|0.1139|0.11393|3.5426|12|19|21|18|21|8|11|16|12|11|9|9|26|27|23|17|18|14|16|10|5|5|3|12|0.00523|0.00394|0.00423|0.00396|0.00536|0.00204|0.00372|0.0044|0.00399|0.00466|0.00376|0.00352|0.0097|0.00901|0.0064|0.00574|0.00292|0.00387|0.00323|0.00203|0.00222|0.00226|0.00285|0.00369|-0.00435|-0.004|-0.00405|-0.00346|-0.00448|-0.00287|-0.0039|-0.00518|-0.00443|-0.00436|-0.00342|-0.00332|-0.00869|-0.00761|-0.00765|-0.00563|-0.00325|-0.00344|-0.00347|-0.00201|-0.00229|-0.0014|-0.00386|-0.00383|342|344|340|341|353|332|350|359|360|353|352|355|359|360|360|359|358|360|356|346|305|97|290|320|||||||||||||||||||||||||
2024-09-18 08:15:35|CS.D.USDSGD.MINI.IP|4612|2024-09-17 17:16:40|2024-09-17 23:59:50|12957.6|4.9|0.39654|2024-09-17|0.01746|10|0.045613|12|-0.069579|12|2024-09-17|0.02188|0.02555|0.02645|0.02385|0.02646|0.01908|0.02276|0.01812|0.01822|0.01929|0.01746|0.01909|0.0242|0.02497|0.02168|0.02324|0.02436|0.02537|0.02281|0.02562|1.16796|0.12012|5.51507|0.02701|5|6|5|4|4|4|6|7|6|6|5|6|12|12|11|8|6|6|4|5|4|5|7|3|0.00265|0.002|0.00241|0.00205|0.00168|0.00191|0.00232|0.00203|0.00197|0.0021|0.00202|0.0026|0.0051|0.00387|0.00341|0.00317|0.002|0.00225|0.00148|0.0016|0.00135|0.00255|0.00206|0.0012|-0.00244|-0.00214|-0.00251|-0.00196|-0.00168|-0.00177|-0.00249|-0.00234|-0.00232|-0.00214|-0.00179|-0.00266|-0.00403|-0.00353|-0.00363|-0.00259|-0.00237|-0.00211|-0.00169|-0.00129|-0.00142|-0.00341|-0.0026|-0.00136|338|341|333|320|308|297|349|349|345|349|332|336|358|360|360|357|351|348|331|325|263|277|256|261|||||||||||||||||||||||||
2024-09-18 08:15:36|CS.D.USDZAR.MINI.IP|4323|2024-09-17 17:16:40|2024-09-17 23:59:30|175853.4|5.6|0.16928|2024-09-17|0.05102|15|0.115863|21|-0.222546|21|2024-09-17|0.07378|0.07374|0.0738|0.07377|0.07372|0.06896|0.05132|0.05141|0.05106|0.05111|0.05137|0.05105|0.05486|0.05195|0.05326|0.05102|0.06355|0.06666|0.05165|0.06157|0.45162|0.19175|0.58469|0.67655|2|4|4|5|3|4|5|8|6|6|6|6|13|13|10|6|8|10|7|5|4|2|2|1|0.00383|0.00292|0.00355|0.00278|0.00188|0.00211|0.00496|0.00414|0.00375|0.00338|0.00287|0.0027|0.00681|0.00721|0.00432|0.00227|0.00376|0.0033|0.00229|0.0035|0.00304|0.01674|0.00834|0.00364|-0.00189|-0.00458|-0.00336|-0.00254|-0.00211|-0.00427|-0.00388|-0.00448|-0.00416|-0.003|-0.00286|-0.00281|-0.00555|-0.00657|-0.00503|-0.00258|-0.00364|-0.00364|-0.00327|-0.00331|-0.00376|-0.02951|-0.00728|-0.01009|229|266|289|297|243|274|349|347|355|353|347|346|359|360|360|348|360|354|351|348|264|115|245|181|||||||||||||||||||||||||
2024-09-18 08:15:37|CS.D.ALUMINIUM.MINI.IP|1717|2024-09-17 17:17:30|2024-09-17 17:59:00|2500|3.3|0.2416|2024-09-17|0.23692|7|0.171417|12|-0.111032|11|2024-09-17|0.23855|0.23844|0.23759|0.23772|0.23797|0.23791|0.23748|0.23692|0.23735|0.23741|0.23734|0.2377|0.23873|0.23901|0.23888|0.23835|0.23926|0.2627|||||||2|2|2|2|2|2|2|3|3|2|2|3|3|3|3|4|2|2|||||||0.01448|0.01696|0.01631|0.01585|0.01666|0.01314|0.01489|0.01783|0.01661|0.01575|0.01286|0.01606|0.02193|0.01826|0.01887|0.01831|0.01166|0.01197|||||||-0.01936|-0.01573|-0.01482|-0.02278|-0.01983|-0.01982|-0.01319|-0.01675|-0.02313|-0.02118|-0.01381|-0.02286|-0.02032|-0.01931|-0.01979|-0.02147|-0.01664|-0.01198|||||||72|103|134|70|75|80|154|219|262|176|168|237|264|280|288|264|142|93|||||||||||||||||||||||||
2024-09-18 08:15:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:15:39|CC.D.W.UME.IP|1047|2024-09-17 17:16:40|2024-09-17 18:19:50||6.1|0.0675|2024-09-17|0.10226|12|0.222793|0|-0.136263|13|2024-09-17|0.10274|0.10251|0.10241|0.10237|0.10236|0.10229|0.10231|0.10228|0.10228|0.10235|0.1025|0.10253|0.10226|0.10262|0.10378|0.10393|0.10364|0.10334|0.10335||||||4|6|2|2|2|2|2|3|5|3|6|5|7|23|21|11|12|8|28||||||0.03878|0.02775|0.01707|0.01706|0.01991|0.02273|0.02132|0.02131|0.02678|0.02061|0.02378|0.02806|0.0304|0.04439|0.03084|0.02726|0.02838|0.02192|0.02771||||||-0.02511|-0.02088|-0.0256|-0.02559|-0.02274|-0.01704|-0.02435|-0.02677|-0.02486|-0.02609|-0.03418|-0.02277|-0.03194|-0.04672|-0.03005|-0.02996|-0.02556|-0.02296|-0.02427||||||87|51|61|34|33|41|49|62|116|107|80|65|91|162|257|223|183|152|78|||||||||||||||||||||||||
2024-09-18 08:15:39|CC.D.KC.UME.IP|68|2024-09-17 17:16:40|2024-09-17 17:29:50|26273.7|8.3|0.06817|2024-09-17|0.07606|17|0.318648|13|-0.41501|11|2024-09-17|||||||||0.09794|0.09183|0.0897|0.09364|0.08866|0.08089|0.07761|0.08376|0.07707|0.07606|||||||||||||||4|2|2|4|7|7|7|7|7|5|||||||||||||||0.03052|0.02357|0.02426|0.02715|0.04116|0.03325|0.02866|0.03069|0.02114|0.01586|||||||||||||||-0.03324|-0.02699|-0.02195|-0.03251|-0.04025|-0.02746|-0.0283|-0.03383|-0.01994|-0.01481|||||||181|240|194|252|323|310|308|296|252|111|||||||||||||||||||||||||
2024-09-18 08:15:41|CS.D.COPPER.MINI.IP|2761|2024-09-17 17:16:40|2024-09-17 17:57:40|9366.6|7.8|0.10802|2024-09-17|0.10629|3|0.111431|7|-0.119793|12|2024-09-17|0.11132|0.10683|0.10634|0.10629|0.10665|0.10675|0.10642|0.10905|0.10638|0.10646|0.10631|0.10644|0.10681|0.10681|0.10648|0.10662|0.10685|0.10918|||||||2|4|5|4|3|4|5|7|8|6|5|7|11|12|12|10|5|4|||||||0.00596|0.00645|0.00863|0.00707|0.00793|0.00753|0.01214|0.01243|0.01184|0.00835|0.00826|0.01037|0.01419|0.01271|0.01237|0.00894|0.00771|0.00627|||||||-0.00891|-0.00703|-0.00727|-0.00729|-0.00861|-0.00869|-0.01049|-0.01274|-0.01393|-0.00973|-0.00871|-0.0123|-0.01599|-0.01268|-0.01151|-0.00966|-0.00718|-0.00749|||||||193|292|312|275|262|282|332|355|347|341|341|346|357|360|358|357|343|268|||||||||||||||||||||||||
2024-09-18 08:15:41|CC.D.C.UME.IP|994|2024-09-17 17:16:40|2024-09-17 18:19:50|416.3|21.1|0.02822|2024-09-17|0.14404|18|0.120366|13|-0.217602|14|2024-09-17|0.1449|0.1447|0.14459|0.14457|0.14449|0.14447|0.14444|0.14443|0.1444|0.14455|0.14464|0.14461|0.14426|0.14451|0.14499|0.14491|0.14447|0.14433|0.14404||||||27|25|23|26|19|2|55|39|9|5|29|34|32|67|85|57|56|37|89||||||0.04833|0.03619|0.0482||0.02408||0.04817|0.02407|0.0361|0.0241|0.03013|0.04822|0.03474|0.04398|0.03848|0.03221|0.04598|0.03369|0.0343||||||-0.03865|-0.02894|-0.04818|||||-0.03611|-0.04812|-0.02409|-0.03372|-0.03615|-0.0374|-0.04075|-0.05342|-0.04829|-0.02675|-0.03092|-0.04201||||||32|18|5|3|5|2|1|14|30|57|27|21|68|102|119|70|76|65|30|||||||0||||||||||||||||||
2024-09-18 08:15:46|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:15:48|CS.D.CFEGOLD.CFE.IP|4990|2024-09-17 17:16:50|2024-09-17 23:59:50|2573.84|17|0.01431|2024-09-17|0.01172|18|0.060333|12|-0.073486|12|2024-09-17|0.01618|0.01461|0.01414|0.01267|0.01399|0.01349|0.01213|0.01193|0.01199|0.01221|0.01212|0.01201|0.01247|0.01223|0.01209|0.01187|0.01311|0.01237|0.01172|0.01174|0.01209||0.01698|0.01475|9|11|11|11|10|10|16|13|18|18|16|18|33|36|33|31|25|23|15|17|9||6|9|0.00368|0.00446|0.00436|0.00446|0.00414|0.00484|0.00531|0.00449|0.00565|0.00555|0.00635|0.00681|0.01109|0.0097|0.00897|0.00882|0.0079|0.00675|0.00434|0.00385|0.00269||0.0028|0.00346|-0.00389|-0.00412|-0.00418|-0.00402|-0.00453|-0.00408|-0.00487|-0.00424|-0.00582|-0.00645|-0.00601|-0.00627|-0.01249|-0.01177|-0.00901|-0.00927|-0.00892|-0.00677|-0.00429|-0.00412|-0.0025||-0.00305|-0.00315|356|359|358|359|360|357|360|359|360|360|360|360|360|360|360|360|360|360|360|360|357|333|352|||||||||||||||||||||||||
2024-09-18 08:15:49|CC.D.HO.UME.IP|3735|2024-09-17 17:16:50|2024-09-17 23:59:50|21458|1.8|0.09241|2024-09-17|0.09291|19|0.191472|22|-0.344122|22|2024-09-17|0.09482|0.09477|0.09465|0.09454|0.0946|0.09458|0.0946|0.09482|0.09531|0.09528|0.09543|0.09507|0.09533|0.09494|0.0942|0.09401|0.09303|0.09309|0.09313|0.09291|0.09297||0.09318|0.09319|0|0|0|0|0|0|1|1|1|1|1|1|4|9|8|10|8|6|11|1|1||1|0|0.01239|0.0115|0.00823|0.00796|0.00846|0.00836|0.0111|0.00948|0.0136|0.01342|0.01268|0.0119|0.01727|0.02205|0.01802|0.02464|0.01746|0.01353|0.01328|0.00728|0.01054||0.02484|0.00746|-0.00859|-0.00876|-0.00784|-0.00723|-0.00837|-0.00634|-0.0084|-0.013|-0.01337|-0.01594|-0.01142|-0.01114|-0.01796|-0.02093|-0.02231|-0.02169|-0.0159|-0.01446|-0.01397|-0.00854|-0.01235||-0.04893|-0.00932|163|175|220|141|160|172|242|324|341|338|322|331|355|359|356|360|353|350|345|270|271|107|19|||||||||||||||||||||||||
2024-09-18 08:15:50|CC.D.HG.UME.IP|3676|2024-09-17 17:16:50|2024-09-17 23:59:50|42865.5|4.2|0.04232|2024-09-17|0.04642|7|0.076832|7|-0.126199|12|2024-09-17|0.04677|0.04675|0.04653|0.04651|0.04669|0.04673|0.04657|0.04642|0.04657|0.04662|0.04652|0.04658|0.04675|0.04674|0.04658|0.04666|0.04677|0.04674|0.04668|0.04663|0.04658||0.04664|0.04663|3|2|3|2|3|3|4|4|5|3|3|5|14|13|12|9|13|5|3|4|4||3|2|0.00453|0.00643|0.00848|0.0077|0.00561|0.00759|0.01041|0.01088|0.0094|0.00758|0.00727|0.00911|0.01274|0.01212|0.00988|0.00865|0.00723|0.00677|0.00472|0.00475|0.00491||0.00354|0.00416|-0.00676|-0.00638|-0.0075|-0.00715|-0.00667|-0.00767|-0.00924|-0.0124|-0.01293|-0.00927|-0.00676|-0.01047|-0.01569|-0.01237|-0.01174|-0.00922|-0.00871|-0.00625|-0.00571|-0.00657|-0.00437||-0.00447|-0.00414|154|270|274|240|219|238|295|321|316|293|294|306|338|345|355|345|310|298|196|194|128|80|109|||||||||||||||||||||||||
2024-09-18 08:15:50|CC.D.IRON.UME.IP|1350|2024-09-18 01:00:00|2024-09-18 06:59:50||352|0.49451||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:15:51|CS.D.LEAD.MINI.IP|1063|2024-09-17 17:23:50|2024-09-17 17:58:40|2003.3|2.6|0.30063|2024-09-17|0.29365|7|0.29827|8|-0.588928|8|2024-09-17|0.2957|0.29613|0.29536|0.29511|0.29532|0.29521|0.29486|0.29365|0.29774|0.29688|0.29641|0.29626|0.2971|0.29696|0.29595|0.29802|0.29826|0.33706|||||||2|2|2|2|2|2|2|3|4|2|2|2|2|2|2|3|2|1|||||||0.04138|0.02045|0.01615|0.01394|0.02067|0.01476|0.02438|0.02448|0.0422|0.02278|0.02152|0.0206|0.02063|0.0206|0.02234|0.02335|0.03545|0.02489|||||||-0.02599|-0.02138|-0.01274|-0.01694|-0.02179|-0.02152|-0.01779|-0.02442|-0.04894|-0.02332|-0.01962|-0.02323|-0.02293|-0.01952|-0.02335|-0.02929|-0.03851|-0.06863|||||||32|63|76|30|36|43|99|256|241|163|154|182|210|210|226|225|67|33|||||||||||||||||||||||||
2024-09-18 08:15:55|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:15:56|CC.D.LC.UME.IP|274|2024-09-17 17:16:50|2024-09-17 18:05:00|17956.8|9.5|0.06242|2024-09-17|0.0668|17|0.110093|15|-0.103721|13|2024-09-17||||||||||||||0.06725|0.06695|0.06681|0.06688|0.0668|0.06684|||||||||||||||||||13|8|6|5|8|18|||||||||||||||||||0.01893|0.01458|0.01254|0.01058|0.00881|0.01058|||||||||||||||||||-0.01693|-0.01199|-0.01367|-0.00867|-0.00853|-0.01023||||||174|333|293|296|318|27|||||||||||||||||||||||||
2024-09-18 08:15:57|EN.D.LGO.FWM1.IP|2234|2024-09-17 17:17:00|2024-09-17 21:57:40|658.9|6.6|0.12989|2024-09-17|0.15172|19|0.137321|15|-0.136674|21|2024-09-17|0.15495|0.15487|0.15474|0.15459|0.15471|0.15467|0.15469|0.15505|0.15593|0.15586|0.15609|0.15544|0.15589|0.15522|0.154|0.15365|0.15189|0.15199|0.15211|0.15172|0.15185|0.42627|||2|2|1|1|1|2|3|43|28|29|31|11|26|21|23|80|30|14|17|6|4|0|||0.03271|0.02432|0.01828|0.0189|0.01829|0.01753|0.02457|0.02255|0.02422|0.02356|0.02204|0.02272|0.02465|0.02581|0.02831|0.03525|0.02838|0.02422|0.02629|0.01984|0.02337|0.01519|||-0.02634|-0.0177|-0.01954|-0.01766|-0.01702|-0.01933|-0.02397|-0.031|-0.02793|-0.03002|-0.02515|-0.02508|-0.03189|-0.03122|-0.03256|-0.03204|-0.02933|-0.02814|-0.02856|-0.02529|-0.02691|-0.05504|||66|66|110|31|54|81|111|128|161|156|154|136|209|257|234|276|243|191|156|73|118|31|||||||||||||||||||||||||
2024-09-18 08:15:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:15:58|CS.D.CFDSILVER.CFM.IP|4706|2024-09-17 17:17:00|2024-09-17 23:59:50|3071.8|10.8|0.08435|2024-09-17|0.06519|18|0.116675|13|-0.166536|15|2024-09-17|0.09719|0.09754|0.09732|0.0932|0.09688|0.09642|0.09473|0.09397|0.09286|0.08208|0.08983|0.08977|0.08483|0.08839|0.07392|0.06842|0.07528|0.06863|0.06519|0.06526|0.06849||0.09026|0.09058|3|5|5|4|4|5|7|6|7|6|6|8|17|20|17|14|12|10|7|6|3||4|4|0.00917|0.01021|0.00938|0.01034|0.00758|0.0092|0.01117|0.01061|0.01044|0.01203|0.01248|0.01444|0.02164|0.02676|0.01992|0.01813|0.0167|0.01624|0.00949|0.00841|0.00624||0.00965|0.00967|-0.00947|-0.01022|-0.0084|-0.0092|-0.00866|-0.00882|-0.01054|-0.01497|-0.01174|-0.01217|-0.01283|-0.01403|-0.02395|-0.02579|-0.02294|-0.02053|-0.01824|-0.01764|-0.01088|-0.0096|-0.0053||-0.00855|-0.00876|249|326|324|296|283|330|352|335|336|329|338|350|358|359|360|360|359|354|335|331|248|300|305|||||||||||||||||||||||||
2024-09-18 08:15:59|CC.D.NG.UME.IP|2080|2024-09-17 17:16:50|2024-09-17 23:56:10||11.5|0.05431|2024-09-17|0.11457|13|0.234834|17|-0.464217|12|2024-09-17|0.11594|0.11564|0.11585|0.11596|0.11602|0.11603|0.11605|0.11634|0.11651|0.11676|0.11687|0.11615|0.11538|0.11457|0.1146|0.11596|0.11658|0.11723|0.11766|0.11799|0.11795||0.11794|0.11805|7|4|4|4|3|5|8|8|9|9|10|10|36|32|32|34|21|29|41|17|8||6|4|0.04829|0.04281|0.03862|0.03867|0.05158|0.05158|0.03871|0.04177|0.03884|0.04282|0.04356|0.04107|0.06697|0.05079|0.04184|0.04888|0.05053|0.0513|0.04454|0.04277|0.03934||0.04369|0.03935|-0.03872|-0.03854|-0.03862|-0.03868|-0.03866|-0.03867|-0.04298|-0.04562|-0.04593|-0.04324|-0.03894|-0.0525|-0.06858|-0.05239|-0.05769|-0.05762|-0.04545|-0.05263|-0.05561|-0.04128|-0.04257||-0.04587|-0.03935|50|63|36|43|33|24|42|123|81|70|109|144|323|285|221|246|219|239|203|87|70|65|14|||||||||||||||||||||||||
2024-09-18 08:16:00|CC.D.CC.UME.IP|62|2024-09-17 17:17:00|2024-09-17 17:29:50|7106.1|1|0.11574|2024-09-17|0.15025|16|0.317438|14|-0.356396|10|2024-09-17|||||||||0.16477|0.16482|0.16775|0.54255|0.53511|0.1534|0.15206|0.15561|0.15025|1.01531|||||||||||||||1|1|1|2|2|2|2|2|1|1|||||||||||||||0.05727|0.02651|0.04307|0.03639|0.04258|0.03809|0.04369|0.0314|0.01677|0.02017|||||||||||||||-0.05305|-0.03249|-0.05434|-0.04734|-0.04498|-0.04758|-0.03987|-0.04163|-0.02157|-0.02472|||||||58|222|255|263|268|264|273|279|156|111|||||||||||||||||||||||||
2024-09-18 08:16:01|CS.D.NICKEL.MINI.IP|121|2024-09-17 17:24:30|2024-09-17 17:57:50|16098|1.1|0.37056|2024-09-17|0.36718|7|0.124031|15|-0.154159|9|2024-09-17||||||||0.36718|0.36776|0.36949|0.36976|0.36981|0.37129|0.37016|0.37011|0.37161|0.3721|0.37229||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03741|0.03061|0.07407||0.04929|0.02371|0.00618|0.04945|0.04708||||||||||||||||-0.06117|-0.04722|-0.0747|-0.04928|-0.04922|-0.05816|-0.09272|-0.04194|-0.03342|||||||||82|66|56|44|72|66|60|72|87|12|12|||||||||||||||||||||||||
2024-09-18 08:16:02|CC.D.RB.UME.IP|3690|2024-09-17 17:17:00|2024-09-17 23:58:00|19721|1.6|0.14258|2024-09-17|0.10079|19|0.113012|12|-0.141364|20|2024-09-17|0.13102|0.1037|0.12461|0.11482|0.12552|0.11304|0.1042|0.10196|0.10843|0.10314|0.10338|0.10458|0.10398|0.10233|0.10143|0.10172|0.10096|0.10085|0.10084|0.10079|0.10993||0.16556|0.23001|0|0|0|0|0|0|0|1|2|1|1|1|4|9|7|8|5|7|9|1|1||1|0|0.02173|0.01619|0.0202|0.02219|0.02279|0.01632|0.01751|0.01207|0.02085|0.01411|0.01444|0.01377|0.01902|0.0224|0.01711|0.02174|0.017|0.01337|0.01437|0.00691|0.01637||0.01505|0.01521|-0.01898|-0.00959|-0.02037|-0.01729|-0.01654|-0.01461|-0.01172|-0.01401|-0.01728|-0.01617|-0.0127|-0.01436|-0.01902|-0.02124|-0.01904|-0.02038|-0.01497|-0.01608|-0.01393|-0.00867|-0.01659||-0.01459|-0.01648|184|178|224|171|150|189|248|333|346|347|328|340|355|358|358|359|355|356|340|270|250|115|41|||||||||||||||||||||||||
2024-09-18 08:16:03|CC.D.CT.UME.IP|1484|2024-09-17 17:17:00|2024-09-17 18:19:50|7299.5|3.4|0.1953|2024-09-17|0.20411|2|0.177264|1|-0.289077|14|2024-09-17||0.20453|0.20411|0.20433|0.2047|0.20454|0.20457|0.2046|0.20521|0.20532|0.20532|0.20583|0.2062|0.20628|0.20627|0.20644|0.20598|0.20616|0.20565|||||||5|2|1|1|1|1|2|3|2|2|3|7|7|6|4|4|6|17|||||||0.02567|0.01158|0.00797|0.01185|0.01052|0.01196|0.01359|0.02044|0.01537|0.01211|0.00859|0.01833|0.02513|0.01863|0.015|0.01046|0.00993|0.01785|||||||-0.03049|-0.00725|-0.01474|-0.00875|-0.01062|-0.00759|-0.0147|-0.01881|-0.0145|-0.01454|-0.01482|-0.02216|-0.02071|-0.01986|-0.01532|-0.0127|-0.0117|-0.02426||||||196|109|99|65|64|116|174|226|163|152|173|315|327|312|278|255|252|116|||||||||||||||||||||||||
2024-09-18 08:16:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:16:04|CC.D.SB.UME.IP|201|2024-09-18 07:30:00|2024-09-18 08:15:50||5.5|0.10392|2024-09-17|0.14735|16|0.698746|15|-0.346656|8|2024-09-17||||||||0.15318|0.15325|0.15354|0.153|0.15276|0.15209|0.15161|0.15054|0.14793|0.14735|0.14749||||||||||||||14|8|5|29|14|18|21|26|43|30|0||||||||||||||0.03867|0.04725|0.02691|0.05132|0.03156|0.0334|0.03512|0.03253|0.04925|0.04204|||||||||||||||-0.03478|-0.05143|-0.03426|-0.0365|-0.02942|-0.03414|-0.02892|-0.02917|-0.03985|-0.03895||||||||101|123|130|116|90|158|175|155|296|194|1|||||||||||||||||||||||||
2024-09-18 08:16:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:16:05|CC.D.LCO.UME.IP|3845|2024-09-17 17:17:10|2024-09-17 21:58:00|7327.8|15|1.94106|2024-09-17|0.04137|14|0.136511|21|-0.145644|21|2024-09-17|4.36828|6.67181|5.3062|3.79275|2.90039|4.60954|5.09893|1.00053|0.0422|0.33463|0.36358|0.34405|0.04198|0.04279|0.04137|0.04249|0.04159|0.33213|0.63396|2.56008|2.09465|0.09007|||3|3|3|3|3|3|7|22|50|43|31|34|43|62|57|74|72|38|44|10|13|2|||0.00994|0.01125|0.00967|0.00925|0.00826|0.01036|0.01173|0.01125|0.01656|0.01351|0.01599|0.01446|0.01774|0.0209|0.01688|0.01879|0.01653|0.014|0.01508|0.00844|0.0134|0.02271|||-0.01175|-0.00942|-0.01165|-0.00868|-0.00788|-0.00866|-0.01059|-0.01495|-0.01681|-0.01808|-0.01432|-0.01271|-0.01629|-0.01838|-0.0177|-0.02167|-0.01483|-0.01471|-0.01506|-0.01053|-0.01466|-0.0221|||185|181|209|160|175|197|257|313|349|343|311|332|355|358|355|357|353|344|338|278|244|81|||||||||||||||||||||||||
2024-09-18 08:16:06|CC.D.CL.UME.IP|4240|2024-09-17 17:17:10|2024-09-17 23:59:20|6995.2|12.9|0.61153|2024-09-17|0.04266|18|0.143165|8|-0.11741|12|2024-09-17|1.66415|1.96577|0.46351|1.59956|2.35832|2.21901|1.48385|0.04449|0.04592|0.32555|0.33765|0.0448|0.04509|0.04481|0.04345|0.04462|0.04297|0.04353|0.04266|0.72366|0.74581||3.44942|1.0116|9|9|4|4|4|2|8|17|18|14|15|15|37|69|73|71|65|59|61|12|21||2|2|0.01133|0.01201|0.0104|0.00976|0.00913|0.01113|0.01345|0.01214|0.01648|0.01576|0.0166|0.01619|0.01896|0.02452|0.0175|0.02186|0.0176|0.01597|0.01786|0.01082|0.01343||0.01031|0.00782|-0.00991|-0.00877|-0.01051|-0.00743|-0.00826|-0.00822|-0.0102|-0.01541|-0.01727|-0.01929|-0.01391|-0.01379|-0.01882|-0.02083|-0.02076|-0.02277|-0.01692|-0.01765|-0.01611|-0.01094|-0.01561||-0.01175|-0.01069|185|208|238|193|173|230|278|352|352|358|343|349|355|360|359|359|355|353|350|294|286|147|104|||||||||||||||||||||||||
2024-09-18 08:16:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:16:09|CC.D.SM.UME.IP|1846|2024-09-17 17:17:10|2024-09-17 18:19:50|32278.5|7.5|0.10858|2024-09-17|0.12312|6|0.11055|14|-0.147809|13|2024-09-17|0.12363|0.12345|0.12332|0.12337|0.12334|0.1232|0.12312|0.12339|0.12347|0.12371|0.12393|0.12403|0.12348|0.12371|0.12392|0.12408|0.12435|0.12438|0.12416||||||2|1|1|1|2|3|1|1|3|2|4|2|4|20|14|13|14|12|48||||||0.0157|0.01108|0.01373|0.00781|0.01641|0.01381|0.01326|0.00987|0.01056|0.01188|0.01173|0.01243|0.01356|0.02763|0.02132|0.01322|0.01372|0.01138|0.02063||||||-0.0139|-0.01017|-0.01313|-0.00995|-0.01394|-0.01122|-0.00876|-0.01133|-0.01259|-0.01153|-0.0142|-0.0109|-0.016|-0.0314|-0.01858|-0.01964|-0.01502|-0.01394|-0.0158||||||150|122|84|72|56|69|78|164|138|153|143|152|199|170|327|277|252|217|92|||||||||||||||||||||||||
2024-09-18 08:16:10|CC.D.BO.UME.IP|2285|2024-09-17 17:17:10|2024-09-17 18:19:50|3994|4.8|0.1425|2024-09-17|0.15018|14|0.135873|17|-0.120816|13|2024-09-17|0.15309|0.15302|0.15294|0.15291|0.15293|0.15285|0.15285|0.1526|0.15236|0.15207|0.15208|0.15191|0.15147|0.15069|0.15018|0.15018|0.15024|0.15085|0.15064||||||12|1|1|1|2|1|1|3|2|3|3|5|4|39|19|9|12|11|38||||||0.01617|0.00933|0.01172|0.01019|0.01246|0.01019|0.00789|0.0122|0.01126|0.01214|0.00878|0.0108|0.0142|0.02828|0.02368|0.02099|0.01471|0.0161|0.02177||||||-0.01027|-0.00993|-0.00974|-0.00757|-0.00563|-0.00787|-0.00813|-0.00978|-0.00812|-0.01008|-0.01162|-0.01125|-0.01378|-0.03046|-0.02385|-0.01728|-0.01914|-0.01437|-0.01686||||||162|113|151|135|99|125|133|187|173|182|171|166|197|176|337|315|277|286|105|||||||||||||||||||||||||
2024-09-18 08:16:10|CC.D.S.UME.IP|2040|2024-09-17 17:17:10|2024-09-17 18:19:50|1019.6|15.6|0.08437|2024-09-17|0.11753|13|0.108364|0|-0.117555|13|2024-09-17|0.11815|0.11802|0.11795|0.11801|0.11794|0.11786|0.11784|0.11794|0.11792|0.11799|0.1181|0.11813|0.11765|0.11753|0.11758|0.1177|0.11789|0.11812|0.11791||||||7|5|1|2|9|4|3|3|3|2|4|6|12|44|22|25|19|36|64||||||0.0186|0.01124|0.01311|0.01106||0.01179|0.00982|0.0117|0.01101|0.01018|0.01039|0.01587|0.01368|0.0187|0.01623|0.01377|0.01499|0.0134|0.01492||||||-0.01453|-0.01251|-0.01065|-0.01147|-0.01147|-0.00982|-0.01178|-0.01156|-0.01037|-0.01286|-0.01172|-0.01354|-0.01363|-0.02584|-0.01851|-0.01572|-0.01578|-0.01512|-0.01404||||||117|57|62|35|27|46|67|108|121|148|122|135|163|169|311|283|184|122|75|||||||||||||||||||||||||
2024-09-18 08:16:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:16:12|CS.D.PLAT.CFM.IP|2700|2024-09-17 17:17:10|2024-09-17 23:59:50|981.5|1.9|0.50971|2024-09-17|0.5056|6|0.111223|6|-0.091884|10|2024-09-17|0.50782|0.50678|0.50565|0.50617|0.50758|0.50703|0.5056|0.50596|0.50952|0.51015|0.50984|0.50963|0.50925|0.50963|0.50903|0.51114|0.51144|0.51066|0.50909|0.50906|0.50841||0.5092|0.50921|2|2|1|1|1|1|2|2|2|2|2|2|4|4|3|3|3|2|2|1|2||1|1|0.01422|0.01408|0.01305|0.01404|0.01368|0.01369|0.01435|0.01512|0.01907|0.01754|0.01597|0.0166|0.02418|0.02408|0.0192|0.01688|0.01521|0.01607|0.0151|0.01273|0.01559||0.01018|0.01146|-0.01278|-0.01351|-0.01228|-0.01334|-0.01282|-0.01386|-0.01569|-0.02068|-0.02071|-0.01849|-0.02066|-0.01638|-0.02623|-0.02226|-0.01972|-0.01813|-0.01623|-0.01724|-0.01321|-0.01318|-0.01271||-0.01357|-0.01697|186|239|176|184|170|174|224|285|302|240|236|246|316|329|317|314|288|277|213|195|103|60|87|||||||||||||||||||||||||
2024-09-18 08:16:13|CS.D.ZINC.MINI.IP|1952|2024-09-17 17:19:20|2024-09-17 17:56:50|2913.3|4.6|0.20825|2024-09-17|0.20228|7|0.204492|8|-0.453392|8|2024-09-17|0.20474|0.20465|0.20386|0.2037|0.2039|0.20379|0.20322|0.20228|0.20465|0.20502|0.20519|0.20478|0.20568|0.20544|0.20534|0.20543|0.20562|0.22107|||||||2|2|2|2|2|2|3|3|4|3|3|3|4|4|4|4|2|2|||||||0.01632|0.01643|0.01596|0.00959|0.01068|0.01347|0.02193|0.02247|0.02591|0.01783|0.01729|0.01618|0.02204|0.02237|0.01873|0.02186|0.01854|0.01776|||||||-0.02148|-0.01157|-0.01074|-0.01086|-0.01993|-0.01168|-0.01965|-0.02431|-0.0322|-0.0255|-0.01542|-0.02217|-0.02096|-0.02299|-0.02542|-0.02635|-0.01371|-0.0294|||||||101|125|154|76|86|91|212|310|271|219|216|290|302|325|306|292|111|84|||||||||||||||||||||||||
2024-09-18 08:16:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:16:14|IX.D.CANNABIS.IFD.IP|453|2024-09-17 17:17:20|2024-09-17 19:59:50|127.14|0|0.78678|2024-09-17|0.78033|15|0.149008|14|-0.179758|13|2024-09-17||||||||||||||0.7824|0.78103|0.78033|0.7828|0.78721|0.78653|0.78674||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02116|0.01845|0.01673|0.01269|0.01319|0.01258|0.01513||||||||||||||||||-0.02916|-0.0166|-0.01474|-0.01788|-0.01153|-0.01461|-0.01167|||||116|246|181|195|169|158|177|||||||||||||||||||||||||
2024-09-18 08:16:15|KB.D.BANKS.CASH.IP|221|2024-09-18 07:15:00|2024-09-18 08:15:50|4291.07|0|0|2024-09-17|0|7|0.078138|9|-0.065914|13|2024-09-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00998|0.00908|0.01019|0.00705|0.00833|0.00909|0.00991|0.00849|0.00772||||||||||||||||-0.00811|-0.00704|-0.00886|-0.00697|-0.00753|-0.00885|-0.01183|-0.00923|-0.0074|||||||||195|199|179|170|173|228|249|269|143|||||||||||||||||||||||||
2024-09-18 08:16:16|KB.D.AERO.CASH.IP|174|2024-09-18 07:15:20|2024-09-18 08:16:00|11097.03|0|0|2024-09-17|0|7|0.221021|12|-0.257425|12|2024-09-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01467|0.01188|0.01269|0.01218|0.0096|0.04055|0.02016|0.02146|0.01337||||||||||||||||-0.00713|-0.01181|-0.00671|-0.01013|-0.01992|-0.06225|-0.02705|-0.02344|-0.01597|||||||||115|125|110|143|139|263|258|290|127|||||||||||||||||||||||||
2024-09-18 08:16:16|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:16:17|KB.D.CHEMS.CASH.IP|42|2024-09-18 07:17:50|2024-09-18 08:15:20|8113.52|0|0|2024-09-17|0|7|0.089353|9|-0.063639|11|2024-09-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02558|0.02326|0.03197|0.01822|0.0127|0.01762|0.01304|0.02215|0.01345||||||||||||||||-0.01267|-0.02119|-0.02556|-0.01162|-0.02943|-0.0246|-0.02018|-0.01675|-0.02086|||||||||28|60|45|67|33|71|91|103|62|||||||||||||||||||||||||
2024-09-18 08:16:17|KB.D.BUILD.CASH.IP|26|2024-09-18 07:15:30|2024-09-18 08:15:20|11887.48|0|0|2024-09-17|0|7|0.085395|14|-0.078726|14|2024-09-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01664|0.01792|0.01298|0.018|0.01654|0.01558|0.01287|0.01976|0.01214||||||||||||||||-0.02312||-0.01968|-0.01379|-0.01787|-0.01521|-0.01648|-0.02273|-0.01858|||||||||30|31|37|46|34|43|48|88|41|||||||||||||||||||||||||
2024-09-18 08:16:18|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:16:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:16:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:16:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:16:20|KB.D.FDR.CASH.IP|232|2024-09-18 07:15:00|2024-09-18 08:16:10|4670.22|0|0|2024-09-17|0|7|0.053208|10|-0.031715|9|2024-09-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01037|0.00663|0.00624|0.00956|0.00502|0.00649|0.00623|0.00716|0.00761||||||||||||||||-0.00992|-0.01017|-0.00823|-0.00712|-0.00591|-0.00765|-0.00719|-0.0059|-0.00571|||||||||174|182|167|137|133|172|220|249|139|||||||||||||||||||||||||
2024-09-18 08:16:20|KB.D.FOOD.CASH.IP|63|2024-09-18 07:15:40|2024-09-18 08:15:30|7794.58|0|0|2024-09-17|0|7|0.051446|13|-0.062059|7|2024-09-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01356|0.01872|0.03443|0.01581|0.02066|0.01534|0.02747|0.01519|0.01482||||||||||||||||-0.02298|-0.01833||-0.01307|-0.01706|-0.01426|-0.01959|-0.0183|-0.01821|||||||||62|49|41|46|35|56|83|83|55|||||||||||||||||||||||||
2024-09-18 08:16:21|KB.D.WATER.CASH.IP|123|2024-09-18 07:15:00|2024-09-18 08:14:30|6362.05|0|0|2024-09-17|0|7|0.09913|12|-0.136851|12|2024-09-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01938|0.01283|0.00924|0.01075|0.03052|0.03044|0.01945|0.01245|0.01147||||||||||||||||-0.01068|-0.00932|-0.00843|-0.01184|-0.01918|-0.04493|-0.0233|-0.01169|-0.01252|||||||||93|78|76|61|89|121|130|161|95|||||||||||||||||||||||||
2024-09-18 08:16:21|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:16:22|KB.D.RETAIL.CASH.IP|210|2024-09-18 07:15:00|2024-09-18 08:16:10|2933.82|0|0|2024-09-17|0|7|0.089526|7|-0.062658|14|2024-09-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01442|0.00924|0.00784|0.00759|0.00724|0.01021|0.01033|0.00929|0.0108||||||||||||||||-0.01089|-0.0067|-0.00761|-0.00634|-0.00695|-0.00687|-0.00785|-0.00955|-0.00869|||||||||221|214|182|172|148|200|215|264|147|||||||||||||||||||||||||
2024-09-18 08:16:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:16:23|KB.D.HSEHLD.CASH.IP|110|2024-09-18 07:15:00|2024-09-18 08:16:10|14816.19|0|0|2024-09-17|0|7|0.093042|13|-0.081503|12|2024-09-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01386|0.01325|0.01375|0.00901|0.01588|0.01011|0.01156|0.01259|0.01199||||||||||||||||-0.015|-0.01689|-0.01028|-0.01561|-0.00789|-0.01862|-0.01234|-0.00982|-0.01067|||||||||102|116|104|121|81|143|146|154|111|||||||||||||||||||||||||
2024-09-18 08:16:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:16:24|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:16:25|KB.D.LIFE.CASH.IP|155|2024-09-18 07:15:00|2024-09-18 08:16:10|5517.94|0|0|2024-09-17|0|7|0.067057|7|-0.04816|13|2024-09-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01757|0.0106|0.01217|0.00961|0.01003|0.01576|0.01296|0.01249|0.01082||||||||||||||||-0.0154|-0.01179|-0.01642|-0.01609|-0.01406|-0.01199|-0.01762|-0.01405|-0.01235|||||||||136|101|90|87|76|129|133|148|85|||||||||||||||||||||||||
2024-09-18 08:16:25|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:16:26|KB.D.MINING.CASH.IP|41|2024-09-18 07:16:30|2024-09-18 08:13:50|11466.86|0|0|2024-09-17|0|7|0.171517|9|-0.174254|10|2024-09-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05325|0.02503|0.04668|0.03377|0.02164|0.04036|0.03134|0.04094|0.04405||||||||||||||||-0.03426|-0.02467|-0.03927|-0.05121|-0.02069|-0.04932|-0.0317|-0.02944|-0.02676|||||||||53|76|107|35|48|70|122|115|56|||||||||||||||||||||||||
2024-09-18 08:16:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:16:27|KB.D.OIL.CASH.IP|227|2024-09-18 07:15:00|2024-09-18 08:15:30|8214.11|0|0|2024-09-17|0|7|0.054118|13|-0.078003|13|2024-09-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00988|0.0087|0.00733|0.00903|0.00693|0.00716|0.01319|0.00843|0.00748||||||||||||||||-0.01057|-0.01243|-0.01068|-0.00749|-0.00888|-0.01147|-0.01283|-0.00969|-0.00842|||||||||181|188|195|176|154|205|267|267|138|||||||||||||||||||||||||
2024-09-18 08:16:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:16:27|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:16:28|KB.D.REAL.CASH.IP|187|2024-09-18 07:15:00|2024-09-18 08:16:10|2442|0|0|2024-09-17|0|7|0.044313|14|-0.054455|14|2024-09-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00669|0.00552|0.00648|0.00979|0.00412|0.00854|0.00625|0.00749|0.00621||||||||||||||||-0.00618|-0.00618|-0.01206|-0.00743|-0.00769|-0.00807|-0.00925|-0.00867|-0.00662|||||||||107|114|148|165|135|184|188|228|128|||||||||||||||||||||||||
2024-09-18 08:16:29|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:16:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:16:30|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:16:31|KB.D.HOTELS.CASH.IP|244|2024-09-18 07:15:00|2024-09-18 08:16:20|7822.44|0|0|2024-09-17|0|7|0.095897|11|-0.065199|9|2024-09-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01227|0.0098|0.00935|0.00608|0.00945|0.00994|0.01129|0.00895|0.00936||||||||||||||||-0.01251|-0.0087|-0.00887|-0.00711|-0.00839|-0.00752|-0.00961|-0.01023|-0.00845|||||||||176|251|199|180|201|282|302|316|168|||||||||||||||||||||||||
2024-09-18 08:16:31|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:16:32|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:16:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:16:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:16:33|KB.D.OZENER.IFD.IP|691|2024-09-18 00:10:10|2024-09-18 05:59:40|8644.5|0|0.40078|2024-09-17|0.40064|3|0||0||2024-09-17|0.40082|0.40113|0.40095|0.40064|0.40111|0.40165|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|119|119|117|||||||||||||||||||||||||
2024-09-18 08:16:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:16:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:16:35|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:16:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:16:36|KB.D.OZUTILI.IFD.IP|623|2024-09-18 00:10:10|2024-09-18 05:59:40|8787.9|0|0.40074|2024-09-17|0.40064|3|0||0||2024-09-17|0.40116|0.40145|0.40101|0.40064|0.40078|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|101|98|99|101|109|||||||||||||||||||||||||
2024-09-18 08:16:36|SE.D.MMM.CASH.IP|1020|2024-09-17 17:17:30|2024-09-17 23:59:40|13321|978|10.02526|2024-09-17|9.11603|18|10.630346|8|-1.250468|20|2024-09-17|||||||||63.63501|92.44024|91.41644|100|57.50883|31.82275|12.61833|11.21042|12.80345|10.81023|9.11603|9.30047|40.57264|100|||||||||||1|2|0|6|11|923|690|571|608|290|400|856|7167|3|||||||||||0.53011|0.0148|0.00854|0.05039|0.02734|0.05399|0.02584|0.01892|0.0194|0.01987|0.01609|0.01773|||||||||||||-0.18442|-0.05399|-0.05583|-0.05657|-0.14522|-0.07602|-0.02962|-0.01891|-0.01919|-0.01842|-0.01837|-0.01659|-0.3782|-0.01504|||30|79|58|30|14|145|326|331|321|334|330|334|5|2|||||||||||||||||||||||||
2024-09-18 08:16:37|SA.D.AXP.CASH.IP|895|2024-09-17 17:17:30|2024-09-17 23:57:30|26388|807.5|29.19018|2024-09-17|25.47271|19|4.708007|8|-0.493119|13|2024-09-17|||||||||33.79829||50.00573|66.94317|50.18731|40.08679|40.41397|38.71878|33.68981|47.98933|45.07704|25.47271|33.47059|100|66.79143|50.05464|||||||||6||278|92|184|641|811|834|715|517|327|1768|17948|33|100|130|||||||||2.42108|||||0.03936|0.03339|0.02643|0.02677|0.0243|0.02364|0.02135|0.07546|0.22684||||||||||||||-0.08019|-0.08403|-0.07422|-0.04571|-0.03469|-0.04002|-0.03609|-0.03078|-0.02143|-0.19588||-0.03779||3|2|3|2|145|275|256|220|244|222|228|6|3|3|2||||||||||||0|0||||||||||||
2024-09-18 08:16:38|UA.D.AAPL.CASH.IP|1572|2024-09-17 17:17:40|2024-09-17 23:59:50|21560|7076.2|5.54275|2024-09-17|0.00712|15|0.200298|13|-0.167418|13|2024-09-17|||||||||47.76888|61.38713|50.0163|33.89727|26.39353|11.54566|0.00904|0.00712|0.28826|0.28749|0.0075|0.28484|43.76363|40.02286|30.80013|64.7219|||||||||259|173|300|740|725|10575|7688|4314|5589|3888|3441|9955|82093|541|98|250|||||||||0.02099|0.02192||0.02743|0.01575|0.03818|0.02307|0.01387|0.01766|0.01513|0.0137|0.01589|0.00791||0.00462|0.01384|||||||||-0.02947|-0.01461|-0.01768|-0.02919|-0.02105|-0.03068|-0.02396|-0.01364|-0.01904|-0.01495|-0.01525|-0.01456|-0.02717|-0.02078||-0.0415|132|44|30|195|148|295|360|358|357|358|358|360|64|20|13|34|||||||||||||||||||||||||
2024-09-18 08:16:39|SA.D.BA.CASH.IP|1364|2024-09-17 17:17:40|2024-09-17 23:59:40||1137.5|6.84191|2024-09-17|5.72142|19|0.372081|13|-0.305149|13|2024-09-17|||||||||62.66055|100|66.72871|82.36351|65.81597|18.12757|6.05762|13.23773|8.34971|6.95018|7.5796|5.72142|75.05368|52.20117|100|80.0064|||||||||76|0|55|118|393|4400|4287|1767|1963|1335|1076|2501|4491|295|8|43||||||||||0.01284|0.00642|0.03849|0.02705|0.05725|0.03567|0.02244|0.02241|0.02325|0.01656|0.02163|0.08331|0.02665||0.0192|||||||||-0.0738|-0.00642|-0.141|-0.04808|-0.01923|-0.05698|-0.03609|-0.03032|-0.02685|-0.02172|-0.01813|-0.01881|-0.11995|-0.0192|||8|12|6|34|38|194|333|288|313|304|252|299|24|23|3|5|||||||||||||||||||||||||
2024-09-18 08:16:40|SB.D.CAT.CASH.IP|790|2024-09-17 17:17:40|2024-09-17 23:54:40|35317|579.9|26.49617|2024-09-17|0.22367|21|1.218132|8|-1.19862|20|2024-09-17|||||||||81.00441|100||75.24056|73.34692|33.99193|54.75096|44.37367|51.85963|38.8782|42.28567|21.28309|51.07296|0.22367|66.69494|83.41355|||||||||0|0||55|49|781|588|370|321|207|283|791|7337|2|34|0|||||||||1.05781|||0.767||0.05117|0.01951|0.01508|0.01565|0.01976|0.0197|0.01722|||||||||||||-0.00294|-0.00294||-0.06315|-0.08134|-0.07754|-0.04117|-0.02652|-0.03341|-0.02284|-0.03276|-0.02203|-1.19862||-0.05659||15|5|4|26|124|234|194|193|170|161|226|2|1|3|6|||||||||0||||||||||||||||
2024-09-18 08:16:41|SB.D.CVX.CASH.IP|1140|2024-09-17 17:17:40|2024-09-17 23:59:40|14256|1636.7|8.25608|2024-09-17|3.65635|14|0.659247|9|-0.225225|9|2024-09-17|||||||||93.78749|100|100|93.34083|80.41645|4.28369|3.65635|3.92384|5.61549|7.33669|8.29213|4.52744|68.78887|50.01975||88.91597|||||||||14|16|6|39|253|2265|1722|1219|1121|782|1346|2819|9505|165||58|||||||||0.15403|0.37258||0.01934|0.02932|0.02861|0.01763|0.01439|0.01482|0.01349|0.01135|0.01266|0.13962|||0.14411|||||||||-0.12966|-0.1236|-0.02109|-0.10538|-0.03237|-0.02857|-0.01816|-0.01723|-0.01676|-0.01506|-0.01268|-0.01507|-0.0335||||16|30|3|15|51|188|357|358|357|355|326|332|16|6|9|||||||||||||||||||||||||
2024-09-18 08:16:41|UA.D.CSCO.CASH.IP|928|2024-09-17 17:17:30|2024-09-17 23:59:30|5055|3134|8.41692|2024-09-17|0.18555|20|0.31348|10|-0.471976|21|2024-09-17|||||||||66.77133|100|50.06842|90.91977|62.56487|6.88452|2.35535|5.04634|3.35163|1.26931|1.10579|2.95964|0.18555|0.31614||100|||||||||340|14|830|67|147|2197|2563|4207|2109|2109|4968|8514|844|1046||281|||||||||0.11798|0.17699|0.31348|0.02937||0.03421|0.02314|0.02266|0.02252|0.024|0.02322|0.02164|0.05928||||||||||||-0.19575|-0.13706|-0.05862|-0.03261|-0.07823|-0.03612|-0.02574|-0.02646|-0.02711|-0.01968|-0.02287|-0.0238||-0.47198||-0.13803|6|8|6|22|16|146|214|179|180|160|184|170|5|2|5|||||||||||||||||||||||||
2024-09-18 08:16:42|SD.D.KO.CASH.IP|1255|2024-09-17 17:17:20|2024-09-17 23:59:30|7170|4423.6|1.28189|2024-09-17|0.01385|15|0.194905|13|-0.403956|20|2024-09-17|||||||||63.72601|100|90.92298|86.37817|86.97709|5.77109|0.77186|0.01385|0.92694|0.52923|1.17629|0.01393|28.75676|66.71772|80.03064|100|||||||||26|1|39|11|61|3327|2218|2401|2043|1996|1974|5483|335133|170|176|42|||||||||0.08343|0.04167|0.02086|0.02582|0.05564|0.03057|0.01934|0.01518|0.0163|0.01716|0.01435|0.01631|0.02786|||0.06965|||||||||-0.03239|||-0.05556|-0.02434|-0.02898|-0.01644|-0.0152|-0.01511|-0.01608|-0.01557|-0.01576|-0.11144|-0.06954|-0.08351||11|4|11|22|23|174|264|197|219|194|172|180|7|3|5|3|||||||||||||||||||||||||
2024-09-18 08:16:43|SB.D.DOWWUS.CASH.IP|829|2024-09-17 17:17:40|2024-09-17 19:59:50|5150|129|17.87289|2024-09-17|11.68337|19|0.157418|13|-0.236128|13|2024-09-17||||||||||||||13.82105|18.8595|26.81647|21.86331|27.16019|28.76974|11.68337||||||||||||||||||580|208|135|122|113|119|205||||||||||||||||||0.04456|0.02711|0.02425|0.0235|0.01967|0.02001|0.02437||||||||||||||||||-0.04063|-0.02535|-0.02559|-0.02479|-0.02418|-0.02553|-0.0245|||||160|308|265|261|269|240|266|||||||||||||||||||||||||
2024-09-18 08:16:43|SH.D.XOM.CASH.IP|1159|2024-09-17 17:17:40|2024-09-17 23:59:50|11418|1931.4|7.51659|2024-09-17|0.29534|14|5.03221|8|-0.358988|20|2024-09-17|||||||||97.31171|96.01636|100|92.01901|75.04441|7.99249|0.29534|2.30578|2.59964|2.9205|6.26163|3.49073|76.22893|100|100|66.66958|||||||||8|9|15|11|230|3974|2487|1819|2617|1236|1311|3579|9568|118|11|227|||||||||0.50768|0.23411||0.01678|0.0444|0.03327|0.02002|0.01682|0.0174|0.01587|0.01366|0.01608|0.06136|||0.13137|||||||||-0.02371|-0.09758|-0.26596|-0.02259|-0.00888|-0.03975|-0.02042|-0.01635|-0.01709|-0.01659|-0.01548|-0.01448|-0.12842|-0.03503|||37|25|7|50|16|201|357|349|348|344|320|316|21|4|3|3|||||||||||||||||||||||||
2024-09-18 08:16:44|SC.D.GS.CASH.IP|738|2024-09-17 17:17:50|2024-09-17 23:59:20|48230|412|31.34336|2024-09-17|31.36423|13|4.177467|8|-1.112485|20|2024-09-17|||||||||67.33707|60.74872|50.93695|100|100|31.36423|38.83256|38.81878|41.82141|35.52511|50.05343|45.23379|67.29167|100||100|||||||||3|0|0|0|0|590|253|184|659|299|291|390|24214|292||0|||||||||2.08977|0.3168||||0.04574|0.01946|0.02032|0.02227|0.02063|0.02235|0.01772||||||||||||||||||-0.05249|-0.03746|-0.02638|-0.04137|-0.04244|-0.03816|-0.0293|-1.11248|-0.10299|||3|5|2|2|3|128|227|178|182|158|138|239|3|1|1||||||||||||||||||||||0|||
2024-09-18 08:16:45|SC.D.HD.CASH.IP|838|2024-09-17 17:17:40|2024-09-17 23:58:50|38101|704.2|19.72428|2024-09-17|2.69488|10|3.382438|8|-2.112989|9|2024-09-17|||||||||34.75206|80.53843|2.69488|89.55538|81.06955|33.75207|13.24634|38.41482|36.86143|30.82217|39.41118|32.29682|34.20497|66.75294|100|50.17777|||||||||0|0|0|13|75|939|1203|546|603|460|452|1452|7460|90|0|123|||||||||1.69253|0.00262||0.73033|0.34646|0.05932|0.03217|0.01805|0.01795|0.01686|0.01686|0.01929|0.58939|||||||||||||-1.41416||-0.36039|-0.37864|-0.0717|-0.02873|-0.02813|-0.0251|-0.02136|-0.02196|-0.01839|-0.39139||||3|5|2|19|21|113|167|159|163|169|127|217|6|3|1|2|||||||||||||||||||||||||
2024-09-18 08:16:45|SD.D.IBM.CASH.IP|1095|2024-09-17 17:17:40|2024-09-17 23:59:40|21350|1701.9|13.26313|2024-09-17|9.70232|14|2.244859|8|-0.379051|13|2024-09-17|||||||||44.76579|87.13599|81.01827|72.07526|84.42179|21.37457|9.70232|14.65176|12.04406|12.29308|15.05523|9.9303|25.18013|50.03037|80.02335|100|||||||||3|23|23|77|61|2760|1552|1176|755|540|434|1376|218209|113|134|1|||||||||0.40459|0.02214|0.00461|0.00461|0.01612|0.05655|0.02844|0.01937|0.01547|0.0183|0.01325|0.01448|||||||||||||-0.12175|-0.05872|-0.17495|-0.0712|-0.06291|-0.0483|-0.03398|-0.01729|-0.0171|-0.01356|-0.01208|-0.01376|-0.24763||||36|31|21|25|32|169|280|301|308|318|306|333|4|2|5|9|||||||||||||||||||||||||
2024-09-18 08:16:46|UB.D.INTC.CASH.IP|1716|2024-09-17 17:17:40|2024-09-17 23:59:50|2130|25332.1|5.8486|2024-09-17|1.42112|18|0.603248|13|-1.04927|13|2024-09-17|||||||||23.43728|33.37872|24.89715|9.56788|11.82949|4.17354|1.58661|2.70924|1.45234|3.60179|1.42112|4.25375|41.11143|62.52775|50.02765|44.77869|||||||||4197|3349|2767|6285|11195|46730|53809|45225|30014|22092|19032|39996|1773|2032|732|2144|||||||||0.06903|0.0594|0.04932|0.07054|0.08176|0.11306|0.08029|0.07496|0.06055|0.05611|0.05272|0.05703|0.09335|0.04676|0.04682|0.0468|||||||||-0.07994|-0.06582|-0.0737|-0.06488|-0.08244|-0.11863|-0.07721|-0.08364|-0.06773|-0.06477|-0.06197|-0.053|-0.04666|-0.04669|-0.04677|-0.06545|201|108|169|210|229|339|324|300|284|281|218|190|56|32|22|38|||||||||||||||||||||||||
2024-09-18 08:16:47|SD.D.JNJ.CASH.IP|1042|2024-09-17 17:17:40|2024-09-17 23:56:20|16695|1096.8|11.91349|2024-09-17|9.38599|14|0.800874|9|-0.759797|20|2024-09-17|||||||||89.51068|95.8559|100|75.10293|75.12715|16.52721|9.38599|13.47735|14.16305|14.67036|13.45952|9.75018|50.36579|50.11983|100|100|||||||||0|0|3|3|2|1345|770|1105|769|604|588|2283|20219|0|0|0|||||||||0.1113|0.24457|0.75033|0.34522|0.21317|0.0291|0.01428|0.01166|0.0113|0.01052|0.00962|0.01247|||||||||||||-0.09626|-0.04803||-0.07053|-0.03356|-0.0282|-0.01387|-0.01245|-0.01218|-0.00956|-0.00951|-0.01309|-0.7598||||19|24|5|28|48|176|331|312|311|307|290|308|4|2|1|2|||||||||||||||||||||||||
2024-09-18 08:16:48|SD.D.JPM.CASH.IP|1266|2024-09-17 17:17:40|2024-09-17 23:59:50|20940|1303.5|6.42078|2024-09-17|2.43482|19|6.502564|8|-0.510862|20|2024-09-17|||||||||74.2829|97.37754||91.47877|75.65001|11.8232|6.28158|3.77592|8.87098|7.15334|6.02381|2.43482|30.0924|81.82339|100|100|||||||||1|0||35|238|3079|1525|1874|1816|880|932|2847|5232|67|17|0|||||||||0.44165|0.0381||0.03187|0.0314|0.03646|0.01946|0.01438|0.01811|0.0176|0.01323|0.0143|0.14064|0.10524|0.05262|0.06458|||||||||-0.10588|-0.00962||-0.06392|-0.03955|-0.04166|-0.02114|-0.01827|-0.02265|-0.01743|-0.01661|-0.01419|-0.10575||-0.06213||27|38|82|41|187|320|320|328|323|300|331|20|11|10|8|||||||||||||||||||||||||
2024-09-18 08:16:49|SE.D.MCD.CASH.IP|876|2024-09-17 17:17:40|2024-09-17 23:59:40|29302|1231.7|27.64927|2024-09-17|0.08511|23|20.065041|8|-0.35128|10|2024-09-17|||||||||67.19032||100|81.4717|35.10067|46.39286|45.28223|39.91478|45.73252|40.42719|45.43282|34.55433|75.14088|100|100|0.08511|||||||||3||20|2|11|1734|1087|523|494|209|344|788|150625|0|0|0|||||||||20.06504|||0.00956|0.01951|0.02475|0.0153|0.01475|0.00919|0.01571|0.01312|0.01293|0.00681||||||||||||-0.33782||-0.35128|-0.01462|-0.12119|-0.06145|-0.0435|-0.02456|-0.02069|-0.0193|-0.01609|-0.01525|-0.33698||||3|1|16|29|95|210|163|186|203|196|223|4|2|3|1|||||||||||0||||||||||||||
2024-09-18 08:16:49|SE.D.MRK.CASH.IP|967|2024-09-17 17:17:40|2024-09-17 23:55:00||1290.1|11.90983|2024-09-17|9.5897|19|0.442553|13|-1.276416|20|2024-09-17|||||||||70.31989|63.97452|100||83.98349|21.11531|10.21737|18.3072|15.78328|19.12043|19.55767|9.5897|50.61288|50.27109|50.16485|100|||||||||7|24|28||21|2952|1447|1286|1417|1016|1029|2257|17375|16|94|0|||||||||0.17988|0.2383|||0.19084|0.05725|0.0184|0.01279|0.01476|0.01493|0.01111|0.01654|0.00847||0.28885|0.10673||||||||||-0.20346|-0.15205||-0.11251|-0.06536|-0.01696|-0.01374|-0.01559|-0.01462|-0.01301|-0.01497|-1.27642|-0.00847|||20|11|1|31|176|304|246|241|246|220|261|4|2|2|8|||||||||||0||||||||||||||
2024-09-18 08:16:50|UC.D.MSFT.CASH.IP|1634|2024-09-17 17:17:50|2024-09-17 23:59:40||912.3|5.09502|2024-09-17|0.01949|14|1.171694|8|-0.518205|13|2024-09-17|||||||||65.33216|57.44843|63.4484|44.21554|25.47665|6.30947|0.01949|2.84077|1.14197|0.85655|3.39481|1.12917|21.36781|57.17097|50.02048|74.08699|||||||||153|196|187|429|792|4967|2756|2170|1550|1103|807|2359|492|248|62|95|||||||||0.03786|0.02151|0.01506|0.02291|0.01843|0.03936|0.02459|0.01496|0.01614|0.01466|0.01226|0.01255|0.01439||0.02297|0.04586|||||||||-0.01741|-0.02147|-0.01883|-0.02247|-0.02013|-0.04192|-0.02634|-0.01542|-0.0191|-0.01487|-0.0124|-0.01387|-0.02208|-0.01654||-0.04625|170|162|164|163|173|271|357|354|356|357|355|358|75|21|12|27|||||||||||||||||||||||||
2024-09-18 08:16:51|SE.D.NKE.CASH.IP|1174|2024-09-17 17:17:50|2024-09-17 23:58:50||1595.1|6.31509|2024-09-17|3.109|14|6.150767|8|-0.235527|20|2024-09-17|||||||||66.77123|77.79444|88.89722|85.72321|87.50625|12.54045|3.109|9.98177|9.26512|11.51633|6.86181|4.65481|54.61772|100||100|||||||||62|28|36|192|1041|3280|2251|1976|1947|924|1529|4508|2384|33||0|||||||||2.11283||0.08125|0.0625|0.13769|0.03422|0.0241|0.0211|0.01698|0.01883|0.01867|0.01765|0.01241||||||||||||-0.03128|-0.0125|-0.04998|-0.04581|-0.0125|-0.03691|-0.02391|-0.02008|-0.02|-0.01958|-0.01797|-0.01689|-0.23553|-0.08689|||9|9|9|7|8|208|324|261|292|287|263|237|11|3|3|||||||||||||||||||||||||
2024-09-18 08:16:52|SE.D.PFE.CASH.IP|1421|2024-09-17 17:17:40|2024-09-17 23:59:40||5780|2.39789|2024-09-17|0.0335|15|0.133422|13|-0.166223|13|2024-09-17|||||||||84.64609|60.03648|83.34438|64.30468|65.02327|5.70943|0.77395|0.0335|1.15679|1.20979|0.03369|1.91978|37.56926|80.01344|100|100|||||||||96|190|170|506|867|9864|12277|11021|20139|10290|12467|42578|23523|121|64|168|||||||||0.0555|0.09954|0.05809|0.03319|0.05539|0.05148|0.03717|0.03349|0.03921|0.04049|0.0337|0.03782||0.06718|||||||||||-0.04989|-0.03313|-0.04971|-0.07462|-0.04155|-0.04732|-0.04361|-0.0335|-0.04135|-0.03371|-0.0337|-0.05596|-0.05033||||13|10|18|14|40|141|135|85|89|85|55|53|16|5|7|3|||||||||||||||||||||||||
2024-09-18 08:16:53|SE.D.PG.CASH.IP|1044|2024-09-17 17:17:50|2024-09-17 23:45:20|17588|762.6|12.84799|2024-09-17|1.21001|14|4.505144|8|-0.586709|11|2024-09-17|||||||||86.21054|87.24159|91.93802|92.21145|57.3452|9.9217|1.21001|7.63657|8.51984|11.39741|15.98523|9.54843|33.72203|90.02221||66.73879|||||||||1|1|8|18|23|1239|896|988|844|485|364|1218|12864|0||1|||||||||0.11748|0.05709|0.36664|0.34693|0.15809|0.06663|0.01475|0.01165|0.01178|0.01043|0.00924|0.01066||0.0057|||||||||||-0.02384|-0.02822|-0.12075|-0.20134|-0.07656|-0.02834|-0.01368|-0.01348|-0.013|-0.01037|-0.00931|-0.01118|-0.57987||||101|39|37|51|56|213|335|328|341|325|313|325|3|10|3|||||||||||||||||||||||||
2024-09-18 08:16:53|SH.D.UTX.CASH.IP|937|2024-09-17 17:17:50|2024-09-17 19:59:50|11876|777.8|2.68067|2024-09-17|1.83604|19|0.203149|13|-0.134748|15|2024-09-17||||||||||||||6.91512|6.34851|4.87353|4.74791|3.53196|4.45754|1.83604||||||||||||||||||1714|796|1712|1234|677|798|1015||||||||||||||||||0.03384|0.01948|0.01637|0.01706|0.01578|0.01204|0.01784||||||||||||||||||-0.02837|-0.02031|-0.02153|-0.0192|-0.01495|-0.01497|-0.0137|||||160|316|309|254|313|270|275|||||||||||||||||||||||||
2024-09-18 08:16:54|SG.D.TRVUS.CASH.IP|527|2024-09-17 17:17:00|2024-09-17 19:59:50|24153|170.6|25.25962|2024-09-17|32.15259|19|0.191268|13|-0.218773|13|2024-09-17||||||||||||||34.78882|40.07678|52.03918|40.85432|43.88254|36.9927|32.15259||||||||||||||||||633|240|115|183|164|195|185||||||||||||||||||0.04058|0.02947|0.01453|0.01756|0.01952|0.01472|0.01524||||||||||||||||||-0.06915|-0.03106|-0.03335|-0.02695|-0.02805|-0.02296|-0.01865|||||101|165|150|147|130|92|193|||||||||||||||||||||||||
2024-09-18 08:16:54|SH.D.UNH.CASH.IP|994|2024-09-17 17:17:50|2024-09-17 23:58:00|57500|1027.6|35.0501|2024-09-17|26.08554|11|19.114754|8|-0.53896|12|2024-09-17|||||||||84.40092|100||26.08554|69.00235|37.62224|45.64878|53.43686|43.70208|56.13199|69.28852|30.70802|67.03222|61.03345|100|100|||||||||3|1||0|7|1107|1206|819|580|327|490|1228|8081|72|0|0|||||||||6.78165|0.17762||0.31379|0.16108|0.04007|0.01595|0.01256|0.02224|0.01029|0.00907|0.01318||0.09189|0.16811||||||||||-0.15641|-0.38361|||-0.16065|-0.05414|-0.02856|-0.0287|-0.02193|-0.02613|-0.02202|-0.01853|-0.09872|-0.04333|-0.17129||12|9|4|16|144|182|191|229|205|192|251|27|28|8|2||||||||||||0|||||||||||||
2024-09-18 08:16:55|SH.D.VZ.CASH.IP|1210|2024-09-17 17:17:50|2024-09-17 23:59:30||4938|2.32239|2024-09-17|0.02252|17|0.426774|8|-0.408348|20|2024-09-17|||||||||75.11452|100||87.50556|75.82259|11.64307|1.19855|0.5873|3.35518|0.02252|1.22669|2.77438|33.54553|88.90909|100|83.34848|||||||||4|33||23|229|6213|5499|10444|7641|8192|6165|20971|18151|83|50|58|||||||||0.18491|0.06674||0.03334|0.02225|0.04408|0.02544|0.03042|0.02861|0.0341|0.02593|0.02776||0.10223|0.15905|0.09085|||||||||-0.22316|||-0.02223|-0.02993|-0.04557|-0.02746|-0.02887|-0.03081|-0.02597|-0.02268|-0.02998|-0.21551||-0.04542|-0.04542|8|3|24|62|181|170|177|120|111|83|109|9|9|7|6|||||||||||||||||||||||||
2024-09-18 08:16:56|SH.D.VUS.CASH.IP|1114|2024-09-17 17:17:50|2024-09-17 23:59:30||1486.7|6.02774|2024-09-17|4.55764|19|0.530925|21|-0.575974|20|2024-09-17|||||||||50.33403|87.55646|100|86.93419|85.15013|30.44587|18.10823|7.58889|6.0229|4.70888|5.6344|4.55764|80.11501|57.22032|100|100|||||||||15|10|5|9|16|1966|1552|681|590|600|690|1385|5053|323|3|0|||||||||0.3877|0.13103||0.04718|0.02281|0.04066|0.01733|0.01031|0.01129|0.01069|0.00896|0.00986|0.20509|0.53092|||||||||||-0.05873|-0.16524|-0.00459|-0.05575|-0.10573|-0.04567|-0.01998|-0.01069|-0.01259|-0.00964|-0.00957|-0.01078|-0.32403|-0.00343|||6|8|16|61|47|158|260|317|333|341|338|352|10|7|4|4|||||||||||||||||||||||||
2024-09-18 08:16:57|SH.D.WAG.CASH.IP|880|2024-09-17 17:17:50|2024-09-17 19:59:50||3485.7|0.24201|2024-09-17|0.10684|17|0.442478|13|-0.219058|13|2024-09-17||||||||||||||0.11376|1.18107|2.14693|2.28004|0.10684|3.332|2.48166||||||||||||||||||26816|16097|13203|21324|16865|13478|15872||||||||||||||||||0.14375|0.11729|0.1084|0.10846|0.10965|0.10977|0.10983||||||||||||||||||-0.13898|-0.12159|-0.12971|-0.10811|-0.12519|-0.10953|-0.10991|||||69|93|49|46|39|31|43|||||||||||||||||||||||||
2024-09-18 08:16:57|SH.D.WMT.CASH.IP|1459|2024-09-17 17:17:50|2024-09-17 23:59:50|7860|4010.4|2.40572|2024-09-17|0.0127|16|11.836963|8|-0.447094|8|2024-09-17|||||||||44.58973|66.72043|33.4118|72.74417|44.08853|10.42977|1.45659|0.98798|0.0127|0.81911|0.01277|0.01278|40.0798|80.0242|75.0159|100|||||||||216|466|168|220|493|7380|5398|7203|8595|5806|4100|12279|8132|136|31|51|||||||||4.00376|0.09308|||0.05987|0.03637|0.01768|0.01642|0.02298|0.02043|0.01866|0.0259|||0.02545||||||||||-0.1397|-0.06204||-0.03716|-0.05955|-0.03543|-0.01834|-0.01793|-0.02117|-0.02025|-0.01889|-0.02268|-0.05091|-0.05516|||9|6|3|11|50|231|277|205|276|248|208|233|15|10|4|3|||||||||||||||||||||||||
2024-09-18 08:16:58|UB.D.GOOGUS.CASH.IP|1248|2024-09-17 17:17:50|2024-09-17 23:54:40||2650.1|3.05371|2024-09-17|0.0102|14|0.21901|20|-0.286533|13|2024-09-17|||||||||71.56586|87.02331|72.73878|79.11988|32.97457|4.62311|0.0102|0.56802|1.70014|0.01055|2.29471|0.57419|47.40424|75.00156|75.01248|35.35729|||||||||28|58|87|68|250|2973|2560|1233|1218|1024|896|2934|87494|140|256|377|||||||||0.02722|0.02868|0.02625|0.02503|0.02935|0.0328|0.02343|0.01379|0.0175|0.0152|0.01396|0.01601|0.06411|0.04057||0.02497|||||||||-0.05232|-0.03396|-0.01944|-0.02355|-0.01756|-0.03466|-0.02238|-0.01502|-0.02029|-0.01523|-0.01581|-0.01592|-0.09669|-0.03118||-0.02706|144|77|44|134|82|261|359|358|355|354|350|353|19|4|4|17|||||||||||||||||||||||||
2024-09-18 08:16:59|UC.D.NFLX.CASH.IP|918|2024-09-17 17:18:10|2024-09-17 23:59:20||528.4|14.4079|2024-09-17|17.69423|19|0.321846|13|-0.375633|8|2024-09-17|||||||||97.89414|99.37519|20.10458|62.60866|66.76748|26.63587|20.58211|26.04773|25.64236|38.69134|26.98075|17.69423|71.45848|100||75.00177|||||||||4|2|32|27|46|643|422|258|341|187|211|764|63|72||342|||||||||0.01512|0.01546|0.02527|0.01242|0.05074|0.04721|0.02584|0.02158|0.02393|0.01773|0.02207|0.01621||||0.04812|||||||||-0.05375|-0.01534|-0.09182|-0.04976|-0.04841|-0.07152|-0.03669|-0.02557|-0.03468|-0.02762|-0.03975|-0.02632|-0.00141||||189|159|56|16|54|147|234|177|176|176|130|187|7|2|4|||||||||||||||||||||||||
2024-09-18 08:17:00|UB.D.FB.CASH.IP|1400|2024-09-17 17:18:10|2024-09-17 23:59:50|53730|1383.6|10.81323|2024-09-17|5.08078|13|0.287346|13|-0.258489|13|2024-09-17|||||||||54.02293|72.84059|74.1055|62.35961|29.29555|5.08078|8.75285|6.93212|11.51362|10.2905|14.26962|8.24652|31.61228|42.90172|45.0432|75.01683|||||||||20|38|59|187|306|5238|1735|917|880|695|827|1396|29215|211|205|98|||||||||0.01216|0.00655|0.00476|0.02214|0.01782|0.04767|0.02838|0.01962|0.02472|0.01976|0.02012|0.01911|0.00497|0.01918|0.05088|0.0279|||||||||-0.01335|-0.01112|-0.01088|-0.01153|-0.02627|-0.05708|-0.03554|-0.02277|-0.03038|-0.0222|-0.02216|-0.01922|-0.01795|-0.02557|-0.06507|-0.02792|139|103|54|77|130|219|333|290|279|283|274|280|38|35|20|24|||||||||||||||||||||||||
2024-09-18 08:17:00|UA.D.AMZN.CASH.IP|1427|2024-09-17 17:18:00|2024-09-17 23:59:50|18709|9731.5|4.0065|2024-09-17|0.01172|16|0.276603|8|-0.254615|13|2024-09-17|||||||||67.63648|62.22734|75.01857|64.44759|32.89493|9.87512|0.01231|0.2902|0.01172|0.28951|0.84785|0.56554|27.14213|31.60685|37.54084|44.85711|||||||||75|108|78|304|762|9452|4814|2339|2516|1816|1851|4771|62778|390|251|189|||||||||0.02067|0.02153|0.01689|0.02439|0.01609|0.04518|0.02354|0.01563|0.01982|0.01844|0.01582|0.01626|0.0177|||0.01338|||||||||-0.01415|-0.02114|-0.01459|-0.01679|-0.01934|-0.04667|-0.02715|-0.01651|-0.02323|-0.01835|-0.01709|-0.01848|-0.01248|-0.01428|-0.04818|-0.05029|179|119|44|104|70|264|360|357|358|359|358|359|59|19|8|29|||||||||||||||||||||||||
2024-09-18 08:17:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:17:01|EC.D.ACCP.CASH.IP|233|2024-09-18 07:00:00|2024-09-18 08:16:50|3873|21.7|35.22196|2024-09-17|23.35659|15|0.103066|12|-0.077861|7|2024-09-17||||||||41.82623|50.51657|46.68992|52.19299|57.59181|43.49862|26.14879|32.93882|23.35659||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03155|0.02911|0.02584|0.0258|0.03101|0.03029|0.03148|0.02883|0.02584||||||||||||||||-0.03023|-0.0271|-0.02584|-0.02581|-0.02585|-0.02743|-0.02771|-0.02837|-0.02584|||||||||134|101|120|69|66|115|134|158|60|||||||||||||||||||||||||
2024-09-18 08:17:02|SA.D.BABA.CASH.IP|1229|2024-09-17 17:17:50|2024-09-17 23:59:40||1403.8|7.08688|2024-09-17|1.62689|14|0.199087|13|-0.200614|13|2024-09-17|||||||||61.72872|75.01767|63.19575|63.66619|55.84218|6.60378|1.62689|2.86058|3.58725|5.21586|4.06142|2.29522|41.96144|81.85044|100|80.00551|||||||||303|298|836|318|620|10211|3847|2659|1819|1454|1600|3822|730|105|76|212|||||||||0.05899|0.04715|0.0707|0.0442|0.02121|0.04102|0.02453|0.01816|0.0172|0.01455|0.01483|0.01647|0.0213|0.13605|0.09757|0.09461|||||||||-0.02455|-0.0165|-0.04321|-0.0333|-0.02357|-0.03956|-0.02517|-0.01854|-0.0165|-0.01547|-0.01542|-0.01663|-0.0207|-0.01577|-0.14176|-0.09452|47|12|19|66|43|213|310|281|280|250|247|219|31|11|11|15|||||||||||||||||||||||||
2024-09-18 08:17:03|SA.D.ACBUS.CASH.IP|303|2024-09-17 17:18:20|2024-09-17 19:59:50|595|1101.1|1.15701|2024-09-17|0.16827|18|0.846024|13|-0.333333|13|2024-09-17||||||||||||||19.72028|6.75551|10.91607|9.04315|14.42952|0.16827|0.3032||||||||||||||||||778|1378|966|1380|556|4202|466||||||||||||||||||0.21963|0.18281|0.1649|0.16537|0.16784|0.22485|0.17668||||||||||||||||||-0.17381|-0.1659|-0.16418|-0.16534|-0.16745|-0.16807|-0.16846|||||87|91|65|45|49|31|133|||||||||||||||||||||||||
2024-09-18 08:17:03|UA.D.CARUS.CASH.IP|506|2024-09-17 17:17:30|2024-09-17 19:59:50|8310|181|41.57842|2024-09-17|29.72665|13|0.96262|13|-0.546992|13|2024-09-17||||||||||||||29.72665|55.78413|73.25781|46.35449|72.19834|64.50528|38.82652||||||||||||||||||916|269|313|271|203|218|208||||||||||||||||||0.22873|0.06802|0.06093|0.04722|0.05633|0.06745|0.0613||||||||||||||||||-0.23312|-0.15047|-0.1229|-0.11813|-0.08926|-0.12344|-0.06064|||||41|160|123|197|147|118|155|||||||||||||||||||||||||
2024-09-18 08:17:04|ED.D.BAS.CASH.IP|407|2024-09-18 07:00:00|2024-09-18 08:16:50|4431.5|113.4|11.08028|2024-09-17|5.64544|13|0.136643|7|-0.147895|7|2024-09-17||||||||6.25859|17.92256|19.84784|17.90638|16.20334|10.5238|5.64544|17.48112|9.93758||||||||||||||||145|161|201|140|88|215|264|206|232||||||||||||||||0.03092|0.01741|0.01876|0.01757|0.01644|0.01943|0.02342|0.01767|0.01829||||||||||||||||-0.02527|-0.01867|-0.01609|-0.01402|-0.01413|-0.01803|-0.02338|-0.01758|-0.01554|||||||||305|229|237|218|173|238|320|292|131|||||||||||||||||||||||||
2024-09-18 08:17:05|ED.D.BMW.CASH.IP|327|2024-09-18 07:00:20|2024-09-18 08:16:50|7401|157.9|20.22066|2024-09-17|14.54082|15|0.666482|7|-0.081967|10|2024-09-17||||||||23.57671|53.50813|46.54756|46.44782|38.04861|25.64415|26.94572|14.9514|14.54082||||||||||||||||73|86|76|148|120|196|191|228|360||||||||||||||||0.0626|0.02936|0.0274|0.02729|0.0274|0.03729|0.03201|0.03084|0.02732||||||||||||||||-0.02922|-0.02943|-0.02928|-0.03203|-0.02737|-0.03127|-0.0288|-0.02943|-0.02735|||||||||153|129|144|112|71|121|182|134|62|||||||||||||||||||||||||
2024-09-18 08:17:06|UA.D.BNTXUS.CASH.IP|505|2024-09-17 17:18:10|2024-09-17 23:13:30||644.3|11.62276|2024-09-17|3.05344|20|0.649247|9|-0.764597|13|2024-09-17|||||||||36.49792|59.10777|84.40856|51.98401|84.67581|21.49278|21.56642|28.50705|29.3527|18.18128|18.42038|17.33157|3.05344|100|||||||||||51|12|45|268|75|2389|978|745|575|1550|690|1181|15|0|||||||||||0.0675|0.08746|0.02546|0.04781|0.06099|0.15147|0.10131|0.07794|0.05045|0.10485|0.09645|0.05697|||||||||||||-0.07608|-0.08386|-0.09273|-0.08217|-0.04369|-0.20232|-0.18185|-0.1248|-0.15968|-0.07418|-0.09809|-0.07526|||||69|95|32|27|52|156|141|145|117|78|77|99|1|1|||||||||||||||||||||||||
2024-09-18 08:17:06|SB.D.CCL.CASH.IP|937|2024-09-17 17:17:50|2024-09-17 19:59:50|1803|6431.6|0.12797|2024-09-17|0.05528|15|0.223464|13|-0.278707|13|2024-09-17||||||||||||||0.90304|0.77967|0.05528|0.82413|0.81274|0.05554|0.08176||||||||||||||||||25776|15064|14359|10703|14631|11354|10893||||||||||||||||||0.07629|0.06199|0.0553|0.06322|0.05564|0.07402|0.06367||||||||||||||||||-0.07623|-0.06466|-0.05523|-0.05963|-0.06282|-0.05874|-0.05558|||||118|138|96|130|132|132|96|||||||||||||||||||||||||
2024-09-18 08:17:07|EJ.D.CSGN.CASH.IP|1|2024-09-18 07:00:00|2024-09-18 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:17:08|ED.D.DCX.CASH.IP|390|2024-09-18 07:00:20|2024-09-18 08:16:50|5758|262.2|16.17814|2024-09-17|15.2645|13|0.105914|7|-0.176336|7|2024-09-17||||||||24.63447|30.07032|29.51904|39.24295|38.38207|26.48922|15.2645|17.04164|20.85342||||||||||||||||221|215|269|240|196|212|186|336|484||||||||||||||||0.02914|0.02229|0.02128|0.02068|0.0197|0.02574|0.0211|0.02053|0.01747||||||||||||||||-0.0271|-0.01802|-0.02|-0.01905|-0.0197|-0.01929|-0.01982|-0.02034|-0.02149|||||||||256|193|200|181|159|204|269|235|120|||||||||||||||||||||||||
2024-09-18 08:17:09|ED.D.DHERGY.CASH.IP|269|2024-09-18 07:00:20|2024-09-18 08:17:00|2958|117.1|30.95767|2024-09-17|15.06484|15|0.509165|14|-0.484932|10|2024-09-17||||||||36.02617|27.58304|22.75695|28.77058|27.34457|34.02175|26.60466|22.70483|15.06484||||||||||||||||59|92|150|103|117|151|99|126|236||||||||||||||||0.08989|0.05186|0.05336|0.05787|0.06688|0.06433|0.06033|0.07288|0.05314||||||||||||||||-0.06954|-0.04823|-0.0585|-0.06282|-0.05882|-0.05662|-0.06077|-0.07029|-0.06178|||||||||181|120|97|101|99|109|147|106|80|||||||||||||||||||||||||
2024-09-18 08:17:10|SB.D.DAL.CASH.IP|1005|2024-09-17 17:18:20|2024-09-17 23:59:30||1568.3|3.70177|2024-09-17|0.51223|19|4.046243|8|-0.985644|20|2024-09-17|||||||||50.61847|33.77518|1.39985|84.64164|53.74436|4.81778|2.48002|3.80489|4.14477|5.76131|5.30911|0.51223|61.70126|100|50.07498||||||||||0|0|0|49|422|4378|4469|2665|2015|1283|928|4266|1320|0|71||||||||||2.04523|0.02209||0.03125|0.21398|0.05794|0.04013|0.03083|0.03063|0.03482|0.02759|0.03086|0.40851||||||||||||-0.74989|||-0.02202|-0.14804|-0.04632|-0.03717|-0.03124|-0.03497|-0.03245|-0.0247|-0.02779|-0.52493||-0.08562||8|3|2|26|28|189|326|238|267|279|246|204|13|2|2|||||||||||||||||||||||||
2024-09-18 08:17:11|ED.D.DBK.CASH.IP|405|2024-09-18 07:00:10|2024-09-18 08:17:10|1506.2|277.1|9.90625|2024-09-17|7.12071|13|0.217984|7|-0.257872|7|2024-09-17||||||||11.99618|25.72636|24.25432|29.55533|40.20982|20.9354|7.12071|17.38085|20.01889||||||||||||||||332|158|268|156|93|249|591|628|805||||||||||||||||0.03636|0.02339|0.03026|0.01994|0.02299|0.02448|0.03178|0.02021|0.01908||||||||||||||||-0.03167|-0.01798|-0.02046|-0.01797|-0.01709|-0.02198|-0.03161|-0.02052|-0.02068|||||||||301|249|227|193|209|263|282|265|135|||||||||||||||||||||||||
2024-09-18 08:17:12|ED.D.LHAG.CASH.IP|241|2024-09-18 07:00:10|2024-09-18 08:16:20|615|467.9|27.84806|2024-09-17|19.43072|13|0.821355|7|-0.13267|9|2024-09-17||||||||32.50222|27.82543|25.76452|36.54211|26.90675|19.65916|19.43072|33.10961|36.87531||||||||||||||||1566|1629|1891|1248|840|2300|1362|1251|1192||||||||||||||||0.07237|0.03995|0.04365|0.05304|0.03317|0.04137|0.04712|0.0353|0.03261||||||||||||||||-0.04385|-0.03731|-0.03868|-0.03311|-0.03824|-0.04353|-0.05194|-0.04072|-0.0408|||||||||151|144|105|63|67|153|129|127|57|||||||||||||||||||||||||
2024-09-18 08:17:12|SB.D.D.CASH.IP|847|2024-09-17 17:18:10|2024-09-17 19:59:50|5836|896.1|12.64636|2024-09-17|14.68942|13|0.085866|13|-0.205515|13|2024-09-17||||||||||||||14.68942|17.23707|26.06399|21.73406|19.81054|15.75469|21.32625||||||||||||||||||1078|903|876|1041|1197|1422|908||||||||||||||||||0.0344|0.02502|0.01966|0.01926|0.02007|0.01918|0.02031||||||||||||||||||-0.03272|-0.0203|-0.02164|-0.01949|-0.02306|-0.02144|-0.0222|||||157|273|215|198|192|197|230|||||||||||||||||||||||||
2024-09-18 08:17:13|EJ.D.DUFNSW.CASH.IP|76|2024-09-18 07:01:40|2024-09-18 08:15:50|3362|51.6|11.93617|2024-09-17|17.48719|14|0.367647|7|-0.179211|14|2024-09-17||||||||48.58252|33.41393|22.32295|33.42712|33.40701|40.70543|29.88378|17.48719|43.80958||||||||||||||||70|117|88|79|86|113|110|120|177||||||||||||||||0.12208|0.06046||0.09043|0.09053|0.08962|0.08966|0.06818|0.05963||||||||||||||||-0.06052|-0.06028|-0.06042|-0.06039|-0.06017|-0.05968|-0.06953|-0.09931|-0.05952|||||||||33|15|9|18|9|32|47|46|16|||||||||||||||||||||||||
2024-09-18 08:17:14|SB.D.EQR.CASH.IP|735|2024-09-17 17:18:10|2024-09-17 19:59:50|7731|256.3|19.6099|2024-09-17|16.78358|19|0.103106|13|-0.116535|19|2024-09-17||||||||||||||26.22596|29.54154|37.30445|36.24623|34.14484|33.69858|16.78358||||||||||||||||||356|336|267|377|240|295|343||||||||||||||||||0.03426|0.02582|0.01986|0.01859|0.01638|0.01573|0.01875||||||||||||||||||-0.02875|-0.02201|-0.01726|-0.01595|-0.01542|-0.01792|-0.02712|||||130|261|228|196|211|193|197|||||||||||||||||||||||||
2024-09-18 08:17:15|UB.D.EXPE.CASH.IP|575|2024-09-17 17:18:10|2024-09-17 19:59:50|13839|432.4|18.64199|2024-09-17|18.06365|19|0.166933|14|-0.390021|13|2024-09-17||||||||||||||42.75006|32.62008|52.19205|60.3059|54.1374|34.29658|18.06365||||||||||||||||||567|545|413|644|285|526|628||||||||||||||||||0.05055|0.03911|0.01977|0.0246|0.02771|0.049|0.0268||||||||||||||||||-0.13408|-0.07288|-0.03738|-0.04217|-0.03869|-0.04596|-0.02547|||||54|123|94|161|135|76|172|||||||||||||||||||||||||
2024-09-18 08:17:16|SC.D.FRT.CASH.IP|587|2024-09-17 17:18:20|2024-09-17 19:59:50|11562|269.8|13.82738|2024-09-17|16.03198|19|0.138564|19|-0.269027|19|2024-09-17||||||||||||||44.37292|46.74421|57.18337|39.8089|47.46702|36.09464|16.03198||||||||||||||||||728|872|296|371|507|277|661||||||||||||||||||0.03643|0.02833|0.01899|0.013|0.02009|0.01595|0.02285||||||||||||||||||-0.06908|-0.04384|-0.0384|-0.02401|-0.02331|-0.03157|-0.03324|||||52|120|105|83|97|86|144|||||||||||||||||||||||||
2024-09-18 08:17:16|SC.D.F.CASH.IP|1513|2024-09-17 17:18:10|2024-09-17 23:59:50|1090|8686.8|0.66756|2024-09-17|0.09024|14|19.955654|8|-0.18018|14|2024-09-17|||||||||66.75906|57.18239|50.04613|66.69742|0.09212|1.70389|0.09024|2.21679|0.09165|0.09211|0.09183|0.09193|25.06887||100|80.01835|||||||||509|588|597|2312|6082|67970|70959|69113|63312|39919|37878|76891|2626||2692|435|||||||||19.95565|0.09234|0.09234|||0.13177|0.09025|0.12154|0.13736|||0.09191|||0.09183||||||||||-0.09222|-0.09225|-0.09225|-0.09221||-0.09105|-0.11265|-0.09116|-0.09132|-0.09212|-0.09183|-0.09183|||||6|7|4|3|2|62|60|47|41|45|32|32|4|3|5|||||||||||||||||||||||||
2024-09-18 08:17:17|SC.D.GMUS.CASH.IP|1007|2024-09-17 17:18:10|2024-09-17 23:58:00|4713|2330.1|1.11132|2024-09-17|0.02094|15|5.840909|8|-0.718209|13|2024-09-17|||||||||92.06698|98.62718|86.7706|45.80143|50.42759|6.24655|0.37583|0.02094|0.02104|0.02102|0.02112|0.52077|22.47764|50.42239|33.47363||||||||||0|20|14|62|37|5426|3556|2809|3237|2855|1997|6060|4507|0|477||||||||||0.45989|0.24126|0.25782|0.29876|0.06385|0.05908|0.02916|0.0264|0.02791|0.0312|0.02185|0.02791|0.16881||0.04211||||||||||-0.19996|-0.16869|-0.12085|-0.19178|-0.10666|-0.05989|-0.03101|-0.02902|-0.02794|-0.02363|-0.0264|-0.02949|-0.13476|-0.02111|||25|72|15|11|14|162|282|193|222|214|180|200|9|2|3|||||||||||||||||||||||||
2024-09-18 08:17:18|UB.D.GILD.CASH.IP|863|2024-09-17 17:18:30|2024-09-17 23:59:30|8292|2756.1|12.18411|2024-09-17|0.42347|23|0.389484|8|-0.493322|13|2024-09-17|||||||||32.52909|54.93725|70.23812|100||3.82601|7.33688|9.10768|6.71475|17.40625|16.61059|10.17058|33.48235|100||0.42347|||||||||1|0|0|0||1352|729|927|920|1378|1110|2948|327585|0||40|||||||||0.21848|0.16181|0.04833|||0.03681|0.02088|0.02188|0.01717|0.01777|0.01866|0.01877|||||||||||||-0.06893|||||-0.05194|-0.02311|-0.02903|-0.01946|-0.01728|-0.01733|-0.02156|||||22|11|10|1|159|287|220|224|230|235|256|3|2|1|||||||||||||||||||||||||
2024-09-18 08:17:18|SC.D.HLTUS.CASH.IP|563|2024-09-17 17:17:40|2024-09-17 19:59:50|22025|404.8|14.58637|2024-09-17|21.66882|17|0.431668|13|-0.159723|13|2024-09-17||||||||||||||52.90153|34.79346|34.98406|29.1612|21.66882|32.95406|22.25559||||||||||||||||||1709|1008|683|503|791|503|537||||||||||||||||||0.05373|0.02103|0.02051|0.02537|0.03503|0.02209|0.01538||||||||||||||||||-0.05325|-0.03645|-0.03455|-0.04129|-0.02263|-0.02703|-0.02002|||||53|118|83|79|74|79|180|||||||||||||||||||||||||
2024-09-18 08:17:19|SD.D.JKSUS.CASH.IP|464|2024-09-17 17:17:30|2024-09-17 19:59:50|2005|131.7|14.7142|2024-09-17|17.02166|17|0.358974|13|-0.501253|14|2024-09-17||||||||||||||33.63049|41.46207|35.34561|40.51656|17.02166|31.40175|21.88272||||||||||||||||||362|353|162|182|97|118|210||||||||||||||||||0.08921|0.09681|0.06367|0.06564|0.07895|0.07422|0.09307||||||||||||||||||-0.12046|-0.0916|-0.0652|-0.07804|-0.064|-0.07439|-0.07964|||||66|179|105|141|71|99|124|||||||||||||||||||||||||
2024-09-18 08:17:20|SD.D.JMIAUS.CASH.IP|298|2024-09-17 17:19:40|2024-09-17 19:59:50|468|800.8|0.53404|2024-09-17|0.21372|18|0.646552|13|-0.641026|13|2024-09-17||||||||||||||16.8832|7.72604|11.73314|1.99553|0.21436|0.21372|1.19249||||||||||||||||||3965|2187|2025|2862|2597|1231|680||||||||||||||||||0.28172|0.2413|0.21106|0.21391|0.21575||0.22188||||||||||||||||||-0.27835|-0.25847|-0.21046|-0.21293|||-0.22334|||||72|93|52|56|20|23|127|||||||||||||||||||||||||
2024-09-18 08:17:20|EG.D.KPN.CASH.IP|82|2024-09-18 07:00:00|2024-09-18 08:15:20||527.9|30.50977|2024-09-17|13.66203|15|0.159957|7|-0.211977|7|2024-09-17||||||||33.00292|44.02189|32.16484|25.03043|52.19251|40.01986|47.07564|38.48262|13.66203||||||||||||||||714|607|1094|936|474|508|1275|1390|1389||||||||||||||||0.05165|0.03563|0.02677|0.02678|||0.02683|0.04478|0.02688||||||||||||||||-0.04816|-0.02668|-0.02675|-0.02679|-0.02671|-0.02672|-0.02678|-0.02865|-0.02688|||||||||88|50|28|44|23|35|51|65|22|||||||||||||||||||||||||
2024-09-18 08:17:21|SD.D.LMT.CASH.IP|594|2024-09-17 17:17:00|2024-09-17 19:59:50|56692|113.9|63.14676|2024-09-17|50.68957|13|0.129206|13|-0.224275|13|2024-09-17||||||||||||||50.68957|62.39737|67.6626|69.06575|79.74973|88.13429|66.69126||||||||||||||||||530|306|148|125|122|96|105||||||||||||||||||0.02015|0.01427|0.01293|0.00725|0.01287|0.01278|0.00899||||||||||||||||||-0.08187|-0.05686|-0.03092|-0.04012|-0.03512|-0.03107|-0.01941|||||85|162|139|155|148|160|225|||||||||||||||||||||||||
2024-09-18 08:17:22|EC.D.MCA.CASH.IP|414|2024-09-18 07:00:20|2024-09-18 08:17:10|60400|15.7|10.64636|2024-09-17|2.01645|15|0.099157|8|-0.180713|7|2024-09-17||||||||8.13951|6.6832|9.79079|2.91523|5.24025|6.16193|6.99493|4.42915|2.01645||||||||||||||||16|26|26|13|10|13|22|19|16||||||||||||||||0.02494|0.02817|0.02225|0.01931|0.01788|0.01969|0.02488|0.0228|0.01645||||||||||||||||-0.02889|-0.02203|-0.01831|-0.01952|-0.01649|-0.01777|-0.03108|-0.02291|-0.02193|||||||||234|135|133|138|134|179|258|204|50|||||||||||||||||||||||||
2024-09-18 08:17:22|UC.D.MRNAUS.CASH.IP|937|2024-09-17 17:18:20|2024-09-17 23:59:40||1300.2|9.12805|2024-09-17|5.94862|19|0.336882|15|-0.635503|13|2024-09-17|||||||||88.29837|100|50.25307|83.41769|52.72712|16.51128|10.46826|6.28733|7.18899|14.24876|9.98079|5.94862|53.48357|100|100|60.09167|||||||||2|0|389|141|95|817|1855|3437|2060|799|898|1683|23823|145|100|58|||||||||0.05308||||0.01441|0.08578|0.05181|0.06737|0.06456|0.04046|0.04228|0.03805|0.01395||||||||||||-0.09643|||-0.12998|-0.05038|-0.12123|-0.05919|-0.06319|-0.0551|-0.04029|-0.05593|-0.04039|-0.14557|-0.20848|||17|2|2|6|19|147|289|339|310|282|232|271|15|1|1|5||||||||||||||||||||||0|||
2024-09-18 08:17:23|EJ.D.NESN.CASH.IP|296|2024-09-18 07:01:40|2024-09-18 08:17:10|8624|335.8|7.11351|2024-09-17|17.2523|7|0.13809|7|-0.115607|15|2024-09-17||||||||17.2523|31.09026|31.65143|22.87916|40.26046|34.08612|22.32965|23.7967|18.77024||||||||||||||||645|409|277|225|222|354|370|426|560||||||||||||||||0.04059|0.02871|0.02301|0.02301|0.02301|0.02295|0.02303|0.02308|0.02669||||||||||||||||-0.02755|-0.02505|-0.023|-0.023|-0.02557|-0.02296|-0.0239|-0.02388|-0.05394|||||||||151|103|98|70|82|91|130|143|48|||||||||||||||||||||||||
2024-09-18 08:17:24|SE.D.NIOUS.CASH.IP|1230|2024-09-17 17:18:20|2024-09-17 23:59:30|541|6295.9|0.58695|2024-09-17|0.18433|19|0.716846|13|-0.705467|13|2024-09-17|||||||||37.61468||75.04587|40.11023|57.22145|2.37251|2.0618|3.19921|5.72747|3.40386|0.18436|0.18433|50.70676|66.72817|33.45645|33.45645|||||||||5758||2831|6502|13516|95687|58971|46259|59524|33083|91014|81796|16208|167|2635|3851|||||||||0.18399|||||0.2386|0.1781|0.18083|0.18315||0.18519||0.55351||||||||||||-0.18315||-0.18349|-0.18349|-0.18315|-0.24713|-0.1774|-0.17937|-0.17986|-0.18416|-0.18416||-0.1845||-0.1845||8|4|5|7|91|53|33|36|31|17|8|6|3|3|3|||||||||||||||||||||||||
2024-09-18 08:17:24|EJ.D.NOV.CASH.IP|371|2024-09-18 07:01:40|2024-09-18 08:17:20||222.5|15.38018|2024-09-17|11.16582|13|0.111246|7|-0.222132|7|2024-09-17||||||||15.57999|30.58093|23.13622|39.75999|34.65008|13.41498|11.16582|13.32098|14.82679||||||||||||||||225|133|157|112|165|176|242|224|236||||||||||||||||0.02219|0.01371|0.01402|0.01497|0.01378|0.01634|0.01979|0.01522|0.01381||||||||||||||||-0.01806|-0.01461|-0.01142|-0.01187|-0.01172|-0.01408|-0.01969|-0.01567|-0.01624|||||||||225|193|160|161|153|194|269|263|81|||||||||||||||||||||||||
2024-09-18 08:17:25|KA.D.OCDO.CASH.IP|186|2024-09-18 07:00:00|2024-09-18 08:17:20|345.3|1094.3|19.42649|2024-09-17|22.89962|12|0.621486|7|-0.250069|14|2024-09-17||||||||39.47737|34.41947|70.0584|51.49593|50.09269|22.89962|32.27311|22.97042|32.26706||||||||||||||||534|265|412|1202|171|746|324|11795|1096||||||||||||||||0.16081|0.13591|0.03586|0.06552|0.07264|0.13673|0.06972|0.05641|0.05892||||||||||||||||-0.0586|-0.05115|-0.06668|-0.07484|-0.05817|-0.10517|-0.06004|-0.07552|-0.05858|||||||||46|35|60|35|32|44|56|105|59|||||||||||||||||||||||||
2024-09-18 08:17:26|UC.D.ORLY.CASH.IP|240|2024-09-17 17:20:50|2024-09-17 19:59:50|112774|121.9|28.37349|2024-09-17|37.1544|13|0.304911|13|-0.201568|13|2024-09-17||||||||||||||37.1544|52.56157|46.05412|44.54722|56.3207|39.6134|45.89142||||||||||||||||||95|142|142|91|308|248|89||||||||||||||||||0.12257|0.02578|0.03088|0.01884|0.04896|0.01215|0.01791||||||||||||||||||-0.15036|-0.06071|-0.07983|-0.04196|-0.0503|-0.02275|-0.02204|||||19|61|37|45|48|43|72|||||||||||||||||||||||||
2024-09-18 08:17:27|SE.D.PLTRUS.CASH.IP|2090|2024-09-17 17:18:20|2024-09-17 23:59:50|3626|6315.1|2.73989|2024-09-17|0.02755|19|0.271961|13|-0.326442|13|2024-09-17|||||||||75.36307|41.53271|55.58176|46.54212|33.99285|9.56573|0.32444|0.7819|0.02766|0.02794|0.5922|0.02755|44.46654|80.00823|84.01207|47.63864|||||||||507|1520|693|1543|3883|55848|32758|19763|19342|12800|13695|24889|4064|1403|802|848|||||||||0.03192|0.05439|0.04607|0.03901|0.04545|0.07908|0.05281|0.0413|0.04073|0.03625|0.03391|0.03306|0.04113||0.06857|0.02743|||||||||-0.03644|-0.0571|-0.03678|-0.03338|-0.04212|-0.08611|-0.05662|-0.03856|-0.04305|-0.03878|-0.03166|-0.03886|-0.02742||-0.02743|-0.02742|73|94|90|129|159|273|337|265|276|256|177|206|36|10|25|21|||||||||||||||||||||||||
2024-09-18 08:17:28|UC.D.PYPLVUS.CASH.IP|1011|2024-09-17 17:18:20|2024-09-17 23:57:10||1559.6|6.15735|2024-09-17|2.8706|14|0.431996|13|-0.280112|22|2024-09-17|||||||||84.46493|83.36457|87.37222|90.34333|55.64703|4.90068|2.8706|9.71814|5.20383|6.52812|5.96557|3.31162|18.2326|80.01954|50.18247|80.05038|||||||||10|46|71|75|622|2507|978|802|541|472|490|1943|69016|221|128|39|||||||||0.03951||0.03962|0.02891|0.08365|0.04778|0.02438|0.01946|0.02042|0.02149|0.01753|0.02147|0.13082|0.01396|||||||||||-0.05623|-0.02807|-0.05153|-0.03559|-0.0777|-0.04925|-0.02809|-0.02256|-0.02288|-0.02065|-0.02062|-0.02053|-0.02791|-0.0558|-0.28011|-0.05594|77|18|71|93|18|185|316|268|270|292|269|273|11|5|10|5|||||||||||||||||||||||||
2024-09-18 08:17:28|UC.D.PTONUS.CASH.IP|284|2024-09-17 17:18:20|2024-09-17 23:59:30|451|5421.4|3.69674|2024-09-17|0.21692|20|0.666667|17|-0.431034|14|2024-09-17|||||||||80.12712|80.04264|100|100|66.87764|6.05696|3.10505|13.08352|7.70241|7.89591|33.47906|4.05529|0.21692||100|50.43384|||||||||141|238|0|0|306|10150|10402|8926|12984|21580|10124|23731|0||51|300||||||||||||||0.23336|0.21593|0.21529|0.21882|0.44371|0.22075|0.21716||||||||||||||||||-0.21371|-0.25455|-0.21444|-0.21914|-0.22222|-0.21978|-0.21692|||||5|5|1|2|3|69|69|31|40|26|21|26|1|1|2|||||||||||||||||||||||||
2024-09-18 08:17:29|KA.D.RIO.CASH.IP|335|2024-09-18 07:00:20|2024-09-18 08:17:10|4759|196.6|10.16929|2024-09-17|9.2649|13|0.125879|7|-0.114548|9|2024-09-17||||||||15.00398|25.35791|31.5666|32.87959|35.35026|23.09136|9.2649|13.74908|19.24287||||||||||||||||281|219|162|110|121|99|1055|176|240||||||||||||||||0.02747|0.01515|0.01443|0.01344|0.01142|0.01426|0.01628|0.01638|0.01473||||||||||||||||-0.02501|-0.01508|-0.01551|-0.01177|-0.01082|-0.01489|-0.0168|-0.01351|-0.01375|||||||||227|146|187|143|133|208|238|284|130|||||||||||||||||||||||||
2024-09-18 08:17:30|EJ.D.ROG.CASH.IP|1|2024-09-17 15:19:50|2024-09-17 15:19:50||33|0|2024-09-17|4.58301|15|0.112909|7|-0.075443|7|2024-09-17||||||||21.56902|26.81471|33.36102|25.83686|50.02035|57.05323|36.82908|15.4192|4.58301||||||||||||||||161|90|94|112|204|174|144|164|194||||||||||||||||0.04896|0.03776|0.03775|0.0377|0.03772|0.04064|0.04408|0.03747|0.03754||||||||||||||||-0.04839|-0.03774|-0.03773|-0.0377|-0.03766|-0.03751|-0.04034|-0.03745|-0.05006|||||||||79|56|45|31|50|128|125|78|22|||||||||||||||||||||||||
2024-09-18 08:17:30|KA.D.RR.CASH.IP|355|2024-09-18 07:00:20|2024-09-18 08:17:20|492.2|1708|22.00613|2024-09-17|13.22988|13|0.181305|7|-0.364668|12|2024-09-17||||||||38.13655|52.08285|53.62003|42.7583|35.74197|17.692|13.22988|24.09612|42.40979||||||||||||||||812|1208|2084|4264|1299|2245|2565|1963|1922||||||||||||||||0.03171|0.02436|0.02379|0.02601|0.0251|0.04042|0.03418|0.03307|0.02458||||||||||||||||-0.02833|-0.02237|-0.02128|-0.02782|-0.02424|-0.05204|-0.03166|-0.03145|-0.02416|||||||||168|121|125|117|140|238|235|241|92|||||||||||||||||||||||||
2024-09-18 08:17:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:17:31|ED.D.SAPG.CASH.IP|380|2024-09-18 07:00:10|2024-09-18 08:17:20|19850|282.1|6.06888|2024-09-17|0.02525|15|1.516539|7|-0.09985|12|2024-09-17||||||||6.69023|6.78556|0.85847|0.02536|1.25949|5.17311|3.18967|1.26763|0.02525||||||||||||||||331|279|549|434|513|541|847|882|1181||||||||||||||||0.04179|0.0151|0.03325|0.02637|0.02909|0.03387|0.02899|0.02863|0.02495||||||||||||||||-0.02495|-0.01664|-0.02493|-0.02489|-0.03078|-0.02978|-0.02822|-0.03272|-0.02651|||||||||255|192|120|109|81|136|158|161|83|||||||||||||||||||||||||
2024-09-18 08:17:32|SG.D.SAP.CASH.IP|817|2024-09-17 17:18:20|2024-09-17 19:59:50|22199|7.9|21.60043|2024-09-17|4.25454|14|0.153672|17|-0.180326|17|2024-09-17||||||||||||||6.90383|4.25454|25.44585|36.4922|27.2217|26.22998|25.62216||||||||||||||||||56|46|48|3|4|5|15||||||||||||||||||0.02453|0.01628|0.0221|0.02903|0.02334|0.0235|0.01482||||||||||||||||||-0.02162|-0.01712|-0.02071|-0.04253|-0.0265|-0.02814|-0.02419|||||146|333|252|217|269|218|266|||||||||||||||||||||||||
2024-09-18 08:17:33|ED.D.SIEGn.CASH.IP|430|2024-09-18 07:00:10|2024-09-18 08:17:20|16624|96.7|5.83671|2024-09-17|5.51126|7|0.146771|7|-0.158672|7|2024-09-17||||||||5.51126|8.25141|10.48491|15.74846|16.74739|11.80303|5.97462|7.43621|9.1637||||||||||||||||132|153|243|207|115|300|203|263|287||||||||||||||||0.0251|0.01714|0.01833|0.01958|0.01752|0.01861|0.02051|0.02154|0.02019||||||||||||||||-0.02589|-0.01637|-0.0161|-0.01832|-0.01626|-0.018|-0.02109|-0.02234|-0.01685|||||||||310|243|258|267|269|280|319|337|164|||||||||||||||||||||||||
2024-09-18 08:17:34|EC.D.GLEFP.CASH.IP|331|2024-09-18 07:00:20|2024-09-18 08:17:10|2256|90.1|17.85161|2024-09-17|16.6361|7|0.133363|7|-0.13245|13|2024-09-17||||||||16.6361|25.02375|25.60567|31.13449|28.47345|23.94947|18.98243|23.66853|18.59293||||||||||||||||142|118|291|71|105|166|165|153|235||||||||||||||||0.03633|0.02729|0.02393|0.0233|0.02211|0.02401|0.02574|0.02765|0.02768||||||||||||||||-0.03012|-0.02482|-0.02651|-0.02207|-0.02488|-0.022|-0.02828|-0.0239|-0.02213|||||||||235|140|172|135|116|163|211|203|70|||||||||||||||||||||||||
2024-09-18 08:17:35|UD.D.TSLA.CASH.IP|2062|2024-09-17 17:18:30|2024-09-17 23:59:50|22750|4204.9|5.59185|2024-09-17|0.0219|17|0.217391|13|-0.271809|14|2024-09-17|||||||||41.77332|56.23113|56.21016|40.46705|25.49379|9.22025|0.02332|0.29753|0.02233|0.0219|0.29807|0.57|31.20569|36.97686|42.63937|31.93757|||||||||492|294|461|643|1164|19309|15563|6170|8325|6313|5173|6909|25836|344|240|488|||||||||0.03086|0.02743|0.02108|0.02067|0.0207|0.06329|0.03872|0.02536|0.02867|0.02807|0.02648|0.02159|0.01658|0.00878|0.01581|0.01026|||||||||-0.03852|-0.02585|-0.02237|-0.02132|-0.02572|-0.05431|-0.04685|-0.02773|-0.03721|-0.03057|-0.02689|-0.02363|-0.02274|-0.01482|-0.01757|-0.02215|163|121|89|183|220|294|360|360|359|360|360|360|93|46|61|94|||||||||||||||||||||||||
2024-09-18 08:17:35|EC.D.FP.CASH.IP|349|2024-09-18 07:00:10|2024-09-18 08:17:20||111|11.47945|2024-09-17|3.94805|14|0.195376|7|-0.081208|7|2024-09-17||||||||19.56868|25.52507|24.63776|33.56099|25.70824|17.81697|12.56718|3.94805|12.97773||||||||||||||||144|123|123|81|93|125|161|193|259||||||||||||||||0.02621|0.01757|0.01682|0.0171|0.01629|0.01859|0.01997|0.01947|0.01898||||||||||||||||-0.0256|-0.02026|-0.02045|-0.01748|-0.01842|-0.0177|-0.01939|-0.01849|-0.01626|||||||||266|196|199|155|144|191|247|229|108|||||||||||||||||||||||||
2024-09-18 08:17:36|SH.D.UBERUS.CASH.IP|1193|2024-09-17 17:18:30|2024-09-17 23:59:40||2581.2|4.38424|2024-09-17|1.1687|14|4.916085|8|-1.236603|20|2024-09-17|||||||||92.63905|83.44521|83.39141|73.38814|96.43653|10.26037|1.1687|2.4894|2.98624|4.78109|5.28042|3.81692|40.4217|100|75.01031|44.70001|||||||||29|1|26|94|50|5894|8301|3449|3885|2838|2290|5187|14167|20|152|321|||||||||0.54158|0.01397|0.15329|0.08357|0.10938|0.04854|0.05116|0.02851|0.0305|0.02636|0.02297|0.0266|||0.08264||||||||||-0.1799|-0.02796|-0.08355|-0.14612|-0.03756|-0.05241|-0.04177|-0.02833|-0.02938|-0.02453|-0.02451|-0.02643|-0.36069|-0.0694||-0.09665|121|6|6|15|28|186|351|324|337|315|304|263|5|7|4|9|||||||||||||||||||||||||
2024-09-18 08:17:36|EG.D.ULNA.CASH.IP|1|2024-09-18 07:00:00|2024-09-18 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:17:37|KA.D.ULVR.CASH.IP|281|2024-09-18 07:00:20|2024-09-18 08:17:00||196.2|12.11392|2024-09-17|12.83998|15|0.060496|7|-0.10002|7|2024-09-17||||||||21.97512|39.61938|27.72791|18.76815|19.16703|19.75577|39.18176|34.57584|12.83998||||||||||||||||396|228|484|358|432|422|433|503|555||||||||||||||||0.02684|0.02224|0.02024|0.02365|0.02025|0.02181|0.0222|0.02187|0.02025||||||||||||||||-0.03067|-0.02024|-0.02249|-0.02026|-0.02025|-0.02337|-0.02161|-0.0203|-0.02025|||||||||164|101|83|48|47|76|120|136|78|||||||||||||||||||||||||
2024-09-18 08:17:38|SH.D.UPS.CASH.IP|929|2024-09-17 17:18:30|2024-09-17 19:59:50|13069|512.2|9.27385|2024-09-17|6.49055|17|0.193454|13|-0.123086|13|2024-09-17||||||||||||||10.6856|10.8027|13.69585|7.46453|6.49055|17.41233|8.93013||||||||||||||||||1561|1165|748|740|500|595|618||||||||||||||||||0.03605|0.01997|0.01507|0.01532|0.01612|0.01286|0.01372||||||||||||||||||-0.04206|-0.01887|-0.01501|-0.01749|-0.01533|-0.0147|-0.01652|||||132|260|256|242|263|253|303|||||||||||||||||||||||||
2024-09-18 08:17:38|UD.D.VRMUS.CASH.IP|60|2024-09-17 17:21:10|2024-09-17 19:59:50|740|164|40.41775|2024-09-17|64.1433|19|1.304348|14|-0.97629|16|2024-09-17||||||||||||||81.52717|100|75.47572|67.23005|89.08951|75.56708|64.1433||||||||||||||||||0|29|38|67|429|50|25|||||||||||||||||||0.7234|0.21167|0.14065|1.1236|0.36337|0.20225|||||||||||||||||||-0.14205||-0.55847|-0.42553||-0.15739|||||5|7|8|3|9|8|19|||||||||||||||||0||||||||
2024-09-18 08:17:39|SB.D.DIS.CASH.IP|1399|2024-09-17 17:18:20|2024-09-17 23:59:50||1858.6|7.1553|2024-09-17|3.79989|14|0.21692|12|-0.238044|13|2024-09-17|||||||||33.5363|100|100|66.72101|87.52658|15.31538|3.79989|4.97836|8.07166|9.50599|9.4467|6.13428|86.69038|77.78495|75.02697|63.67847|||||||||7|0|99|4|141|3060|2363|1265|1643|1802|1682|5392|5882|138|219|232||||||||||||0.04347|0.07101|0.03599|0.01877|0.01737|0.01708|0.01608|0.01447|0.01729|0.01077|0.0323|||||||||||||-0.04708|-0.02173|-0.06369|-0.03582|-0.01894|-0.01703|-0.01909|-0.01706|-0.01838|-0.01749|-0.08613|-0.05926|-0.05391|-0.10757|3|1|3|6|40|216|317|282|273|295|265|245|15|9|4|11|||||||||||0||||||||||||||
2024-09-18 08:17:40|SH.D.WFC.CASH.IP|1029|2024-09-17 17:18:30|2024-09-17 23:59:00||3876.1|2.06216|2024-09-17|1.28424|19|11.178947|8|-0.819978|9|2024-09-17|||||||||34.52323|50.49683|100|85.76208|50.09146|7.77189|5.10487|2.66209|1.63255|1.94981|1.54198|1.28424|47.20388|100|50.13812|75.06891|||||||||0|0|3|0|205|6946|4963|4809|5883|3851|3702|8241|4767|0|38|111|||||||||11.17895|0.05593||0.09302|0.0835|0.05309|0.03053|0.0237|0.02709|0.03008|0.02226|0.02447|0.03678|||||||||||||-0.81998|-0.26237||-0.0278|-0.04879|-0.0313|-0.02399|-0.02958|-0.02939|-0.02338|-0.02779|-0.13157||||3|4|2|7|16|181|295|227|248|259|197|237|17|1|2|4|||||||||||||||||||||||||
2024-09-18 08:17:40|UD.D.WYNN.CASH.IP|871|2024-09-17 17:18:30|2024-09-17 19:59:50|7997|590.7|11.38931|2024-09-17|5.83173|19|0.225451|13|-0.174346|13|2024-09-17||||||||||||||23.4336|19.49693|23.69996|23.07528|26.66953|19.03721|5.83173||||||||||||||||||1837|1010|422|344|294|666|848||||||||||||||||||0.05958|0.02915|0.02731|0.01995|0.02281|0.0267|0.02147||||||||||||||||||-0.05737|-0.03027|-0.02234|-0.0207|-0.02091|-0.02359|-0.01868|||||120|216|186|191|214|221|293|||||||||||||||||||||||||
2024-09-18 08:17:41|UD.D.ZMUS.CASH.IP|678|2024-09-17 17:18:30|2024-09-17 23:27:00||1024.4|10.78967|2024-09-17|0.69138|20|0.132139|13|-0.759679|13|2024-09-17|||||||||90.09976|100||100|50.4459|33.75545|9.89063|9.68116|8.46824|11.83043|18.62929|13.00514|0.69138||||||||||||5|0||0|25|619|427|810|749|395|535|1164|16||||||||||||0.07896|0.01474||||0.03789|0.02409|0.02588|0.0259|0.02159|0.02602|0.0244|||||||||||||||||-0.0442|-0.09161|-0.03185|-0.02467|-0.02722|-0.02946|-0.02451|-0.02351|-0.02941||||20|1|2|4|110|203|145|154|161|172|208|1||||||||||0|||||||||||0||||
2024-09-18 08:17:41|EJ.D.ZURZ.CASH.IP|210|2024-09-18 07:01:40|2024-09-18 08:17:00|51080|26.2|25.26236|2024-09-17|14.32478|15|0.039124|14|-0.078034|7|2024-09-17||||||||49.38607|59.10951|38.26161|56.83587|23.10683|36.98781|43.08045|27.17636|14.32478||||||||||||||||50|29|53|59|40|41|75|76|61||||||||||||||||0.03896|0.039|0.03891|0.03891|0.03885|0.03889|0.03899|0.0391|0.03908||||||||||||||||-0.04327|-0.03897|-0.04858|-0.03891||-0.0389|-0.03896|-0.03907|-0.03906|||||||||77|44|34|44|26|46|72|70|14|||||||||||||||||||||||||
2024-09-18 08:17:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:17:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:17:44|CS.D.BCHUSD.CFD.IP|4823|2024-09-17 17:18:30|2024-09-17 23:59:50|313.36|9.4|0.63848|2024-09-17|0.62784|15|0.263031|19|-0.248844|20|2024-09-17|0.64415|0.64582|0.64328|0.64149|0.64047|0.63634|0.63534|0.63582|0.63748|0.64145|0.64147|0.64137|0.63991|0.64018|0.63512|0.62784|0.63046|0.63281|0.63585|0.63854|0.6395|0.63842|0.63961|0.63998|9|10|5|5|6|6|8|8|8|8|7|9|8|13|16|14|14|12|11|12|10|5|7|9|0.01431|0.01755|0.01091|0.00925|0.01034|0.01673|0.01248|0.01103|0.01181|0.01365|0.0143|0.01591|0.01278|0.02045|0.03044|0.02843|0.02386|0.0186|0.01962|0.02136|0.01841|0.01138|0.01074|0.0111|-0.01754|-0.0168|-0.01065|-0.00923|-0.00869|-0.00908|-0.01353|-0.01149|-0.01322|-0.01899|-0.01479|-0.01476|-0.01163|-0.02258|-0.02995|-0.02888|-0.02577|-0.01942|-0.01987|-0.02545|-0.02063|-0.0104|-0.01303|-0.0101|339|323|264|260|292|253|338|347|286|316|341|330|346|356|328|354|355|330|341|346|337|272|332|352|||||||||||||||||||||||||
2024-09-18 08:17:44|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:17:45|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:17:46|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:17:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:17:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:17:48|CO.D.LH.FWM1.IP|235|2024-09-17 17:18:30|2024-09-17 18:04:50|8179|11.5|0.13627|2024-09-17|0.18337|18|0.623986|13|-0.147221|17|2024-09-17||||||||||||||0.18556|0.18388|0.18351|0.18404|0.18415|0.18337|||||||||||||||||||17|10|8|8|9|29|||||||||||||||||||0.05368|0.0368|0.02633|0.0267|0.02681|0.01222|||||||||||||||||||-0.0394|-0.02451|-0.02255|-0.02286|-0.02689|-0.01572||||||174|258|195|190|226|19|||||||||||||||||||||||||
2024-09-18 08:17:48|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:17:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:17:49|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:17:50|IR.D.JGB.FWM1.IP|629|2024-09-17 17:19:50|2024-09-17 23:59:50|14482|1.2|0.02321|2024-09-17|0.02759|11|0.027611|12|-0.027605|12|2024-09-17|0.02761|0.02762||0.02762|0.02762|0.02762|0.02761|0.0276|0.0276|0.0276|0.0276|0.02759|0.02868|0.02762|0.02763|0.02763|0.02763|0.02764|0.02764|0.02764|0.02791|||0.02763|1|3||1|2|1|2|1|1|0|0|0|0|0|1|0|0|0|0|0|0|||5|0.0069|0.00691||0.00691|0.0069|0.00691|0.0069|0.0069|0.0069|0.0069|0.00743|0.0069|0.00877|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|||0.00691|-0.00743|-0.0069||-0.00691|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0092|-0.0069|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|||-0.00691|97|98|36|38|62|27|54|34|45|55|47|167|114|101|89|53|58|36|56|50|17|||||||||||||||||||||||||
2024-09-18 08:17:50|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:17:57|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:17:57|CO.D.CFI.FWM2.IP|684|2024-09-18 06:00:00|2024-09-18 08:17:50|6395|2.9|0.09279|2024-09-17|0.09292|14|0.266166|11|-0.324624|6|2024-09-17|||||||0.09565|0.09514|0.09499|0.09446|0.09431|0.09399|0.09364|0.0933|0.09292|0.09334|||||||||||||||5|7|5|5|5|5|4|9|4|7|||||||||||||||0.03672|0.02752|0.02704|0.02752|0.02218|0.0254|0.0242|0.03206|0.02752|0.02106|||||||||||||||-0.03709|-0.022|-0.01656|-0.02606|-0.02135|-0.02325|-0.02428|-0.02757|-0.02871|-0.02279|||||||||259|276|270|315|323|304|301|288|309|303|||||||||||||||||||||||||
2024-09-18 08:17:58|SE.D.PANWUS.CASH.IP|809|2024-09-17 17:18:50|2024-09-17 23:59:50||824.9|35.75651|2024-09-17|0.22549|23|0.154962|13|-0.536085|13|2024-09-17|||||||||1.84977|100|3.52642|88.94563|100|30.69457|38.58996|46.71679|32.37411|52.4101|54.63408|34.19013|58.48696|100|100|0.22549|||||||||1|0|0|6|27|515|457|334|442|278|275|905|30565|23|5|100||||||||||||0.00289||0.04208|0.02473|0.02282|0.03097|0.02614|0.01557|0.01944||||||||||||||||||-0.07811|-0.03696|-0.02552|-0.04405|-0.02813|-0.02214|-0.02988|-0.14665||||2|2|2|36|3|131|257|195|195|233|196|205|12|3|6|1|||||||||||||||||||||||||
2024-09-18 08:17:59|UA.D.ABNBUS.CASH.IP|885|2024-09-17 17:19:00|2024-09-17 23:56:50|12102|1205.2|10.66461|2024-09-17|0.491|23|0.359712|8|-0.666667|10|2024-09-17|||||||||80.24439|71.67488|66.8999|82.4395|62.12207|12.73756|4.28499|9.48937|6.8008|13.02647|13.00681|11.76828|50.16407|100||0.491|||||||||7|0|136|295|205|3712|2137|1221|710|709|546|1203|230541|0||0|||||||||0.27909|0.05947||0.06772|0.10343|0.06825|0.0449|0.02817|0.02883|0.02499|0.02237|0.01946|||||||||||||-0.05139|-0.05094|-0.37563|-0.06763|-0.09117|-0.06465|-0.04604|-0.03673|-0.0345|-0.02987|-0.02401|-0.02077|-0.32706||||10|7|6|17|29|198|308|265|252|208|239|281|2|1|1|||||||||||||||||||||||||
2024-09-18 08:17:59|UA.D.BIDU.CASH.IP|551|2024-09-17 17:18:20|2024-09-17 23:53:10|8514|338|13.66765|2024-09-17|11.36114|14|0.150987|13|-0.291715|22|2024-09-17|||||||||66.73034|83.3726|83.35685|71.48526|63.68136|15.57345|11.36114|20.21264|11.97844|21.22764|19.0401|13.73046|27.86056|100|100|50.16979|||||||||71|63|43|82|152|1767|744|761|615|304|198|813|7|52|200|230|||||||||0.14133||||0.0941|0.04659|0.02237|0.02103|0.01885|0.01887|0.01618|0.01931|0.01176||||||||||||||-0.01176|-0.07056|-0.0941|-0.04647|-0.03555|-0.02637|-0.02924|-0.01684|-0.02023|-0.02436|-0.01171|-0.09937|-0.29172||12|6|6|21|11|142|168|119|109|118|100|146|11|7|1|2|||||||||||||||||||||||0||
2024-09-18 08:18:00|UC.D.NVDA.CASH.IP|2349|2024-09-17 17:18:50|2024-09-17 23:59:50|11540|35924.8|7.67152|2024-09-17|0.0093|19|0.35545|13|-0.323102|14|2024-09-17|||||||||25.24877|33.94493|26.65426|21.53495|16.74374|5.29728|0.01136|0.00975|0.01008|0.01086|0.00987|0.0093|25.9457|50.01078|51.32468|49.06559|||||||||2279|1439|957|2592|4935|51014|44802|26291|35107|29793|20739|35194|88171|1001|996|1267|||||||||0.02213|0.01905|0.01721|0.01713|0.0211|0.05285|0.03669|0.02563|0.03364|0.03161|0.02628|0.02956|0.01665|0.00866|0.01155|0.013|||||||||-0.02834|-0.01814|-0.01669|-0.02038|-0.02371|-0.05441|-0.0399|-0.02509|-0.03701|-0.03571|-0.02662|-0.02733|-0.01828|-0.01386|-0.01132|-0.01478|226|224|214|251|299|322|360|360|360|360|360|360|162|82|76|106|||||||||||||||||||||||||
2024-09-18 08:18:01|EZ.D.ROBINGREY.Month2.IP|430|2024-09-17 17:19:00|2024-09-17 23:51:30|18.92|0|0|2024-09-17|0|8|0.319319|12|-0.265111|13|2024-09-17|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.10678||0.05333|0.29257|0.06584|0.0672|0.0593|0.06017|0.05716|0.0527|0.06007|||||||||||||-0.05356|-0.08006||||-0.0734|-0.06319|-0.05573|-0.06092|-0.05869|-0.0615|-0.0643||-0.05302|||26|23|13|17|36|148|214|174|167|159|113|161|14|17|9|6|||||||||||||||||||||||||
2024-09-18 08:18:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:18:02|UD.D.SPWR.CASH.IP|26|2024-09-17 17:12:20|2024-09-17 19:44:40||2004.8|0|2024-09-17|10000||0||0||2024-09-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:18:02|SE.D.NETUS.CASH.IP|741|2024-09-17 17:19:10|2024-09-17 19:59:50|7904|716|20.42499|2024-09-17|16.43802|19|0.250721|13|-0.409429|13|2024-09-17||||||||||||||27.25184|24.57648|31.10642|28.13347|36.04182|44.37956|16.43802||||||||||||||||||1325|1154|792|959|867|1264|401||||||||||||||||||0.10568|0.03721|0.03734|0.04729|0.04035|0.02998|0.02795||||||||||||||||||-0.13971|-0.07096|-0.06996|-0.0518|-0.03654|-0.02949|-0.0357|||||52|135|142|182|178|185|226|||||||||||||||||||||||||
2024-09-18 08:18:03|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:18:04|SI.D.ARKKUS.CASH.IP|814|2024-09-17 17:19:00|2024-09-17 19:59:50|4603|321.4|3.8316|2024-09-17|0.02857|13|0.129955|13|-0.19384|14|2024-09-17||||||||||||||0.02857|0.31482|5.98614|1.29656|2.44776|3.56762|4.7389||||||||||||||||||540|589|604|491|324|372|277||||||||||||||||||0.04622|0.03219|0.02519|0.03252|0.03292|0.02933|0.02423||||||||||||||||||-0.04423|-0.03605|-0.02975|-0.03671|-0.03277|-0.03198|-0.03021|||||178|343|285|314|330|282|276|||||||||||||||||||||||||
2024-09-18 08:18:04|SI.D.ARKGUS.CASH.IP|772|2024-09-17 17:19:00|2024-09-17 19:59:50|2629|79.1|10.3993|2024-09-17|7.81098|13|0.305927|13|-0.190186|13|2024-09-17||||||||||||||7.81098|12.31877|19.36467|13.42913|10.61027|11.20159|15.18953||||||||||||||||||97|67|59|87|72|71|128||||||||||||||||||0.07882|0.04553|0.04324|0.05114|0.04718|0.03898|0.04626||||||||||||||||||-0.06403|-0.05109|-0.04426|-0.04808|-0.04727|-0.04375|-0.04894|||||169|310|264|314|284|224|218|||||||||||||||||||||||||
2024-09-18 08:18:05|SI.D.ARKQUS.CASH.IP|886|2024-09-17 17:19:00|2024-09-17 19:59:50|5637|1.1|9.31413|2024-09-17|5.33746|13|0.747065|13|-0.17584|14|2024-09-17||||||||||||||5.33746|6.86687|11.90848|7.38597|6.12161|11.80872|12.57069||||||||||||||||||30|7|3|3|0|1|3||||||||||||||||||0.04265|0.02459|0.02072|0.02302|0.02313|0.02096|0.02245||||||||||||||||||-0.0305|-0.02986|-0.02244|-0.02689|-0.02608|-0.02426|-0.02427|||||173|280|262|315|298|264|280|||||||||||||||||||||||||
2024-09-18 08:18:05|SI.D.ARKFUS.CASH.IP|815|2024-09-17 17:19:00|2024-09-17 19:59:50|2880|1.5|20.18268|2024-09-17|15.03312|13|0.139276|17|-0.104457|16|2024-09-17||||||||||||||15.03312|25.67796|30.01659|22.63386|18.0953|26.25393|25.77133||||||||||||||||||72|42|16|6|2|2|2||||||||||||||||||0.04365|0.03879|0.03733|0.0393|0.04218|0.03469|0.04148||||||||||||||||||-0.04318|-0.03996|-0.03653|-0.03993|-0.03966|-0.03699|-0.04071|||||154|246|217|266|261|233|249|||||||||||||||||||||||||
2024-09-18 08:18:06|SI.D.ARKWUS.CASH.IP|697|2024-09-17 17:19:00|2024-09-17 19:59:50||4.4|19.14614|2024-09-17|16.81416|13|0.36846|14|-0.170773|14|2024-09-17||||||||||||||16.81416|22.02433|33.21964|20.89515|20.58528|37.43526|19.04262||||||||||||||||||24|8|16|15|9|4|3||||||||||||||||||0.03718|0.03069|0.02727|0.02412|0.02657|0.02925|0.02274||||||||||||||||||-0.0302|-0.03125|-0.02293|-0.03001|-0.03053|-0.02478|-0.02553|||||150|292|169|250|210|166|211|||||||||||||||||||||||||
2024-09-18 08:18:06|SI.D.PRNTUS.CASH.IP|30|2024-09-17 17:22:00|2024-09-17 19:59:50|1970|48.4|44.66136|2024-09-17|11.65339|19|0.151134|13|-0.605449|13|2024-09-17||||||||||||||85.90224|72.8908|80.05469|97.16713|100||11.65339||||||||||||||||||0|23|91|0|0||13||||||||||||||||||0.09279|||0.04998|0.0752||0.06777||||||||||||||||||-0.50413||-0.12421|-0.04985|-0.05015|||||||21|11|10|35|13|12|||||||||||||||||||||||||
2024-09-18 08:18:07|SI.D.IZRLUS.CASH.IP|18|2024-09-17 17:29:50|2024-09-17 19:58:00|1881|13.9|12.94379|2024-09-17|1.17461|16|0.369588|13|-0.419727|13|2024-09-17||||||||||||||42.22135|75.28773|50.56018|1.17461|67.03297||3.98617||||||||||||||||||19|0|0|0|0||19||||||||||||||||||0.19335|0.1046||0.05219|||0.0798||||||||||||||||||-0.21691|||||||||||22|8|4|2|3|8|||||||||||||||||||||||||
2024-09-18 08:18:07|UA.D.CANUS.CASH.IP|450|2024-09-17 17:20:30|2024-09-17 19:59:50|107|977.7|0.36706|2024-09-17|0.91747|15|1.941748|13|-0.934579|19|2024-09-17||||||||||||||0.92398|0.93458|0.91747|33.95644||0.93458|1.88782||||||||||||||||||52715|44835|107247|28056||6039|536||||||||||||||||||1.18429||||||0.94285||||||||||||||||||-0.9009||||||-0.93391|||||12|1|4|3|1|87|||||||||||||||||||||||||
2024-09-18 08:18:08|UC.D.RIOTUS.CASH.IP|484|2024-09-17 17:18:50|2024-09-17 23:59:40|706|4607.2|4.59237|2024-09-17|5.13493|17|0.564175|13|-0.426136|8|2024-09-17|||||||||52.16528|50.11376|30.9056|26.45008|39.25332|6.14133|10.03391|12.99125|7.34119|5.13493|11.48346|6.01573|71.46884|50.07042|||||||||||1120|346|941|2253|1378|6593|6096|6346|4869|5328|5515|12914|36315|105|||||||||||0.14286||0.14184|0.14205|0.14124|0.22599|0.15217|0.13939|0.14083|0.1421|0.14276|0.21267|||||||||||||-0.23674|-0.14144|-0.14158|-0.16993|-0.14124|-0.1844|-0.15382|-0.15868|-0.14033|-0.14255|-0.14265|-0.1412|-0.14085||||25|10|26|19|23|100|121|101|97|80|44|68|7|2|||||||||||||||||||||||||
2024-09-18 08:18:08|KN.D.HIVECN.CASH.IP|295|2024-09-17 17:19:20|2024-09-17 19:59:50|411|120|30.26161|2024-09-17|42.07794|17|0.493827|13|-0.490196|16|2024-09-17||||||||||||||43.64172|54.00579|66.47722|62.07866|42.07794|67.55124|59.87611||||||||||||||||||142|175|157|89|285|176|99||||||||||||||||||0.30204|0.24357|0.23943|0.23963|0.24611|0.2457|0.24385||||||||||||||||||-0.24487|-0.24214|-0.24609|-0.27471|-0.24631|-0.24458|-0.26591|||||90|119|104|84|55|46|67|||||||||||||||||||||||||
2024-09-18 08:18:09|SI.D.IWNUS.CASH.IP|963|2024-09-17 17:19:00|2024-09-17 19:59:50|16701|31.9|4.60054|2024-09-17|2.06647|16|0.119225|14|-0.35926|13|2024-09-17||||||||||||||3.03421|5.94205|3.71779|2.06647|5.10914|5.15879|2.84873||||||||||||||||||186|52|92|116|123|36|32||||||||||||||||||0.02711|0.02218|0.0174|0.0185|0.01963|0.01487|0.01319||||||||||||||||||-0.03655|-0.02104|-0.01781|-0.0208|-0.02124|-0.01712|-0.01533|||||169|356|353|345|355|351|355|||||||||||||||||||||||||
2024-09-18 08:18:10|SI.D.IWO.CASH.IP|906|2024-09-17 17:19:00|2024-09-17 19:59:50|27926|124.8|14.60792|2024-09-17|5.59169|13|0.078616|14|-0.146079|16|2024-09-17||||||||||||||5.59169|8.06484|8.05672|8.44167|7.44887|19.21773|20.4312||||||||||||||||||162|109|148|172|170|150|90||||||||||||||||||0.01997|0.01669|0.01248|0.0137|0.01378|0.01013|0.0101||||||||||||||||||-0.03397|-0.02401|-0.01419|-0.0204|-0.01624|-0.01715|-0.01667|||||164|325|312|298|311|292|309|||||||||||||||||||||||||
2024-09-18 08:18:10|SI.D.IWDUS.CASH.IP|965|2024-09-17 17:19:10|2024-09-17 19:59:50|18764|274.2|0.3226|2024-09-17|0.01196|17|0.069256|13|-0.074714|18|2024-09-17||||||||||||||0.02247|0.29711|0.29075|1.40155|0.01196|0.28874|0.5699||||||||||||||||||390|579|332|345|207|268|295||||||||||||||||||0.01677|0.01172|0.00959|0.01037|0.01189|0.00959|0.00996||||||||||||||||||-0.01532|-0.01148|-0.00943|-0.0122|-0.01143|-0.01177|-0.01106|||||180|358|357|359|360|360|359|||||||||||||||||||||||||
2024-09-18 08:18:11|SI.D.IWFUS.CASH.IP|963|2024-09-17 17:19:10|2024-09-17 19:59:50|36604|22.9|0.64784|2024-09-17|0.02206|15|0.094972|14|-0.138677|14|2024-09-17||||||||||||||0.05766|0.02639|0.02206|0.02882|0.30794|0.87741|0.58134||||||||||||||||||207|37|19|21|24|21|22||||||||||||||||||0.02324|0.01683|0.01321|0.01495|0.01563|0.0136|0.01264||||||||||||||||||-0.0248|-0.01791|-0.01148|-0.01846|-0.01554|-0.01413|-0.01275|||||180|360|360|358|360|352|358|||||||||||||||||||||||||
2024-09-18 08:18:12|KA.D.IWVLLN.CASH.IP|125|2024-09-18 07:00:00|2024-09-18 08:18:00||1.5|24.8242|2024-09-17|58.86617|15|0.135931|12|-0.158371|12|2024-09-17||||||||64.57327|90.91939|74.21764|72.75092|79.43041|64.77058|80.02511|72.88996|58.86617||||||||||||||||5|6|0|0|73|0|1|0|20||||||||||||||||0.02414|0.02644|0.03397|0.02585|0.02263|0.03772|0.0232|0.02469|0.03075||||||||||||||||-0.02269|-0.02266|-0.02263|-0.0226|-0.03767|-0.03495|-0.03216|-0.02557|-0.02643|||||||||31|55|31|22|34|85|120|140|34|||||||||||||||||||||||||
2024-09-18 08:18:13|CS.D.LTCUSD.CFE.IP|2129|2024-09-17 17:22:10|2024-09-17 23:59:30|63.58|1.8|0.63047|2024-09-17|0.62966|15|0.23912|19|-0.381558|19|2024-09-17|0.64239|0.64523|0.64167|0.63661|0.63494|0.6338|0.63563|0.63587|0.63674|0.64295|0.64094|0.6409|0.64078|0.64076|0.63541|0.62966|0.63026|0.63125|0.6317|0.63428|0.63408|0.63146|0.6321|0.63089|2|2|2|1|1|1|1|1|1|2|2|1|2|2|3|2|3|2|2|2|2|3|2|2|0.03392|0.03294|0.02495|0.02293|0.01786|0.02775|0.02384|0.02259|0.02204|0.02526|0.03068|0.01803|0.02378|0.02992|0.03561|0.03295|0.02703|0.0216|0.02326|0.03215|0.02412|0.0212|0.02258|0.02581|-0.02551|-0.02875|-0.02993|-0.02758|-0.02381|-0.02509|-0.01694|-0.02458|-0.02313|-0.02571|-0.02337|-0.0209|-0.02115|-0.02187|-0.03056|-0.0269|-0.02752|-0.02413|-0.0265|-0.03628|-0.02537|-0.0228|-0.02012|-0.01855|119|162|123|120|83|103|98|122|104|151|177|149|149|232|257|211|196|115|182|188|220|162|96|93|||||||||||||||||||||||||
2024-09-18 08:18:13|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:18:13|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:18:14|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:18:14|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:18:15|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:18:15|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:18:16|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:18:17|OP.D.SPX5.4500C.IP|3252|2024-09-17 17:19:10|2024-09-17 23:58:40|1143.99|0|0.13592|2024-09-17|0.11994|14|0.367409|12|-0.406852|14|2024-09-17|0.14083|0.12386|0.12379|0.12379|0.12364|0.12319|0.123|0.12228|0.12179|0.12127|0.12105|0.12135|0.12085|0.12081|0.11994|0.12052|0.12254|0.12372|0.12337|0.1238|0.16819|0.19301|0.19287|0.19265|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01698|0.01617|0.01649|0.01519|0.0174|0.01512|0.01651|0.02175|0.02035|0.01752|0.01828|0.02237|0.03941|0.04919|0.05417|0.03497|0.05017|0.05759|0.04868|0.05007|0.02487|0.02018|0.01899|0.01693|-0.01701|-0.01644|-0.01433|-0.01708|-0.01774|-0.01607|-0.01609|-0.02047|-0.02219|-0.01784|-0.0188|-0.02105|-0.03473|-0.0457|-0.06199|-0.03885|-0.05983|-0.05784|-0.04988|-0.04517|-0.02338|-0.01053|-0.01563|-0.01627|292|266|220|194|187|197|216|308|272|255|241|260|331|348|360|353|355|359|359|358|198|63|131|154|||||||||||||||||||||||||
2024-09-18 08:18:17|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:18:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:18:18|OP.D.SPX5.4000P.IP|2|2024-09-17 20:15:00|2024-09-17 20:15:00||0|0|2024-09-17|106.5802|14|1.438849|14|-0.729927|14|2024-09-17|||||||||||||||106.5802||962.96296||||||||||||||||||||||0||0||||||||||||||||||||||0.76994||||||||||||||||||||||||-0.72295||||||||||54|3|||||||||||||||||||||||||
2024-09-18 08:18:19|OP.D.SPX2.4000P.IP|2158|2024-09-17 17:19:20|2024-09-17 23:58:40|7.73|0|21.36327|2024-09-17|21.0493|3|3.052503|17|-4.74407|16|2024-09-17|22.11537|21.08301|21.14723|21.0493|21.07326|21.21265|21.24903|21.65075|21.70701|22.0335|22.29165|22.67943|22.81606|22.71027|23.07235|22.92487|21.96522|21.06024|21.38399|21.33513|24.22225|25.48179|25.56596|25.72953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12588|0.1206|0.12099|0.23494|0.12055|0.11982|0.12158|0.20613|0.12406|0.13571|0.24802|0.12978|0.19218|0.22725|0.23862|0.1883|0.27545|0.2151|0.19581|0.19297|0.14523|0.12755|0.1278|0.12863|-0.13676|-0.12032|-0.12086|-0.12057|-0.12036|-0.21327|-0.12142|-0.18783|-0.12402|-0.12562|-0.12742|-0.12977|-0.19748|-0.21296|-0.21845|-0.15423|-0.26279|-0.20361|-0.18416|-0.16957|-0.13485|-0.12728|-0.12763|-0.12826|165|150|101|99|83|119|103|199|147|139|138|163|252|291|325|310|314|346|321|326|122|24|61|77|||||||||||||||||||||||||
2024-09-18 08:18:20|OP.D.SPX3.4000P.IP|2954|2024-09-17 17:19:20|2024-09-17 23:58:40|22.04|0|9.77954|2024-09-17|9.66691|17|2.504726|14|-3.151733|16|2024-09-17|10.03145|9.77096|9.78633|9.7634|9.78075|9.80651|9.76705|9.88878|9.94254|10.03833|10.13075|10.22046|10.26823|10.23569|10.31263|10.24083|9.94984|9.66691|9.73328|9.66739|10.48619|10.78932|10.81381|10.84899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05003|0.05014|0.05161|0.04628|0.0471|0.11074|0.04767|0.07158|0.05723|0.04898|0.09319|0.05873|0.08776|0.10699|0.15889|0.08618|0.17854|0.11788|0.13249|0.10286|0.05315|0.09001|0.05468|0.04519|-0.05461|-0.047|-0.04735|-0.04442|-0.04953|-0.04447|-0.0466|-0.05586|-0.05338|-0.04861|-0.0869|-0.05565|-0.09275|-0.09758|-0.13082|-0.08184|-0.15278|-0.12102|-0.13301|-0.09925|-0.05732|-0.06741|-0.054|-0.05342|256|227|182|167|151|165|180|292|237|215|221|243|319|343|354|350|356|358|356|356|188|26|110|138|||||||||||||||||||||||||
2024-09-18 08:18:21|OP.D.SPX5.4250P.IP|248|2024-09-17 17:20:00|2024-09-17 20:15:00||0|1455.38714|2024-09-17|106.14916|14|100|19|-33.333333|19|2024-09-17|||||||||||||||106.14916|371.93608|382.02192|637.65256|1068.23869|2316.98842|8000||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||1.26952|4.98042|5.08403|7.89377|12.64633|48.33333|||||||||||||||||||-0.83325|-4.5405|-6.75357|-7.8465|-12.61905|-20.27381|||||111|65|104|103|85|74|6|||||||||||||||||||||||||
2024-09-18 08:18:22|OP.D.SPX2.4250P.IP|2662|2024-09-17 17:19:20|2024-09-17 23:57:50|11.52|0|14.55771|2024-09-17|14.2229|17|2.880658|17|-2.624894|10|2024-09-17|14.90735|14.26473|14.30681|14.24528|14.26418|14.35944|14.38798|14.64379|14.70663|14.92552|15.09512|15.32769|15.43455|15.37012|15.61398|15.50597|14.84818|14.2229|14.43733|14.39233|16.37032|17.09875|17.15709|17.24337|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08964|0.08365|0.08176|0.18861|0.08966|0.17763|0.09037|0.0992|0.10271|0.09512|0.18562|0.10111|0.16364|0.17143|0.23184|0.14433|0.2813|0.20224|0.17749|0.16552|0.10112|0.08554|0.08574|0.08617|-0.09554|-0.08479|-0.08177|-0.08634|-0.08137|-0.15502|-0.09246|-0.09034|-0.09594|-0.08912|-0.21953|-0.09975|-0.16124|-0.16576|-0.18128|-0.13132|-0.19134|-0.17663|-0.16618|-0.16154|-0.11821|-0.08542|-0.10892|-0.08623|217|208|136|132|111|149|149|273|213|203|178|204|297|326|347|334|342|359|339|343|165|34|99|102|||||||||||||||||||||||||
2024-09-18 08:18:23|OP.D.SPX3.4250P.IP|3059|2024-09-17 17:19:20|2024-09-17 23:58:40|29.84|0|7.26101|2024-09-17|7.14451|19|3.113492|18|-2.996005|16|2024-09-17|7.41869|7.2236|7.23526|7.21781|7.23177|7.25199|7.22606|7.3176|7.36017|7.43353|7.50033|7.56161|7.59977|7.57615|7.6372|7.58129|7.35704|7.14575|7.19507|7.14451|7.75477|7.96869|7.98458|8.00957|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04351|0.0442|0.03887|0.04193|0.04385|0.0718|0.04246|0.06558|0.0519|0.04394|0.08216|0.05281|0.09227|0.10581|0.15307|0.09103|0.175|0.11563|0.14083|0.10501|0.0602|0.0997|0.04621|0.03686|-0.04455|-0.03939|-0.03915|-0.04406|-0.04288|-0.04113|-0.039|-0.05223|-0.05349|-0.04768|-0.08177|-0.05187|-0.09363|-0.0946|-0.13421|-0.08411|-0.15076|-0.12314|-0.13052|-0.10082|-0.06642|-0.07742|-0.04818|-0.04798|267|252|197|177|171|185|191|307|254|243|226|249|323|343|358|351|355|358|357|358|194|33|117|144|||||||||||||||||||||||||
2024-09-18 08:18:24|OP.D.SPX5.4500P.IP|299|2024-09-17 17:19:20|2024-09-17 20:15:00||0|382.77172|2024-09-17|93.80322|14|9.090909|20|-20.689655|16|2024-09-17|||||||||||||||93.80322|235.06086|228.44937|292.25028|378.2764|455.75082|660.67266||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.94138|2.9832|3.1236|3.80754|4.94843|6.11045|8.90152||||||||||||||||||-1.08828|-3.51593|-3.95688|-3.47819|-4.52248|-5.50966|||||121|99|148|134|101|95|7|||||||||||||||||||||||||
2024-09-18 08:18:25|OP.D.SPX2.4500P.IP|3050|2024-09-17 17:19:20|2024-09-17 23:59:50|16.89|0|12.16013|2024-09-17|11.16519|17|2.824859|17|-4.173913|16|2024-09-17|13.36456|11.21636|11.24828|11.19554|11.2175|11.29302|11.31947|11.52882|11.5882|11.76221|11.89132|12.05776|12.15719|12.10811|12.30671|12.20994|11.67128|11.16519|11.33336|11.28806|15.54998|49.34826|18.31887|15.29812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07169|0.06684|0.06715|0.12369|0.06003|0.12114|0.07217|0.12292|0.08107|0.07059|0.13018|0.08091|0.13686|0.16363|0.21218|0.12936|0.25815|0.19311|0.1649|0.15946|0.08016||0.07803|0.06211|-0.07213|-0.06374|-0.07075|-0.06242|-0.06127|-0.12188|-0.06887|-0.10088|-0.07536|-0.071|-0.14122|-0.08816|-0.14117|-0.16198|-0.18195|-0.11621|-0.22244|-0.18457|-0.16643|-0.15518|-0.09298|-0.08751|-0.07677|-0.07148|252|238|187|174|147|177|182|293|240|231|225|244|323|340|356|350|354|359|357|358|191|31|110|138|||||||||||||||||||||||||
2024-09-18 08:18:26|OP.D.SPX3.4500P.IP|3219|2024-09-17 17:19:20|2024-09-17 23:58:40|40.11|0|5.43373|2024-09-17|5.3171|19|2.246604|14|-2.851475|16|2024-09-17|5.51983|5.37772|5.38668|5.37513|5.38443|5.40091|5.38419|5.45452|5.48806|5.54362|5.59352|5.63435|5.66615|5.64932|5.69823|5.65365|5.47923|5.31874|5.35641|5.3171|5.77277|5.92759|5.93963|5.95915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03899|0.03536|0.03265|0.03692|0.03847|0.0607|0.03671|0.06163|0.04776|0.03836|0.06596|0.04963|0.09087|0.10446|0.15498|0.09335|0.17828|0.11686|0.12701|0.10734|0.05242|0.03706|0.03959|0.03774|-0.03793|-0.03569|-0.03585|-0.03411|-0.03639|-0.03486|-0.03263|-0.04666|-0.04709|-0.03952|-0.06717|-0.05127|-0.08848|-0.09882|-0.13454|-0.08215|-0.14865|-0.12434|-0.12958|-0.09995|-0.05618|-0.0576|-0.04299|-0.04051|289|267|215|194|182|196|205|311|265|248|245|255|330|346|359|352|356|359|358|358|204|51|129|154|||||||||||||||||||||||||
2024-09-18 08:18:26|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:18:27|OP.D.SPX4.4250P.IP|818|2024-09-17 17:19:20|2024-09-17 23:58:40|0.6|0|151.94156|2024-09-17|139.27072|17|14.285714|16|-7.692308|0|2024-09-17|644.09889|342.55157|351.50589|340.37324|350.62898|367.55411|270.13316|172.19221|172.29167|181.15293|179.26416|177.68247|158.19459|150.93624|177.77836|184.9029|152.35895|139.27072|150.52423|144.92605|200.12958|213.98601|222.2656|229.79029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.11144|2.89076|3.00059|5.71429|2.98574|3.125|4.7247|1.44909|1.43892|1.52205|1.5625|1.51248|1.40565|1.53594|1.5826|1.87456|2.05118|1.21573|1.30128|1.26254|1.48611|1.53846|1.6129||-4.07469|-2.77778|-2.87395|-2.94118|-2.94118|-3.0303|-3.0303|-1.66742|-1.42869|-1.48738|-1.43908|-1.48887|-1.42322|-1.26829|-1.62974|-1.60136|-1.35677|-1.16448|-1.39046|-1.20417|-1.47225|-1.51515|-1.54672|-1.64845|24|22|33|12|20|15|25|64|44|34|51|38|103|154|193|118|170|206|174|155|41|7|23|21|||||||||||||||||||||||||
2024-09-18 08:18:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:18:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:18:28|IR.D.02YEAR100.FWM2.IP|1749|2024-09-17 17:19:20|2024-09-17 23:59:10||56.9|0.00636|2024-09-17|0.01915|0|0.031623|12|-0.02203|12|2024-09-17|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|0.01917|113|34|76|107|44|55|64|92|85|98|185|202|294|208|176|157|162|86|92|171|219||37|32|0.00234|0.00268|0.00192|0.00274|0.00128|0.00268|0.00295|0.00327|0.0026|0.00277|0.00287|0.00287|0.0046|0.00303|0.00296|0.00272|0.00279|0.00298|0.00283|0.00262|0.00224||0.00288|0.00288|-0.00219|-0.00192|-0.00223|-0.00191|-0.00144|-0.00263|-0.00246|-0.00279|-0.00306|-0.0023|-0.00268|-0.00309|-0.0044|-0.00317|-0.00288|-0.00278|-0.0025|-0.00299|-0.00214|-0.00307|-0.00288||-0.00192|-0.00383|49|29|26|30|20|33|55|74|49|48|43|74|218|172|128|87|88|105|95|79|55|8|22|||||||||||||||||||||||||
2024-09-18 08:18:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-17|0.01915|0|0.031623|12|-0.02203|12|2024-09-17|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|0.01917|113|34|76|107|44|55|64|92|85|98|185|202|294|208|176|157|162|86|92|171|219||37|32|0.00234|0.00268|0.00192|0.00274|0.00128|0.00268|0.00295|0.00327|0.0026|0.00277|0.00287|0.00287|0.0046|0.00303|0.00296|0.00272|0.00279|0.00298|0.00283|0.00262|0.00224||0.00288|0.00288|-0.00219|-0.00192|-0.00223|-0.00191|-0.00144|-0.00263|-0.00246|-0.00279|-0.00306|-0.0023|-0.00268|-0.00309|-0.0044|-0.00317|-0.00288|-0.00278|-0.0025|-0.00299|-0.00214|-0.00307|-0.00288||-0.00192|-0.00383|49|29|26|30|20|33|55|74|49|48|43|74|218|172|128|87|88|105|95|79|55|8|22|||||||||||||||||||||||||
2024-09-18 08:18:30|UB.D.HOODUS.CASH.IP|695|2024-09-17 17:19:30|2024-09-17 23:59:50||2493.4|4.3503|2024-09-17|0.2656|22|0.537394|11|-0.485866|23|2024-09-17|||||||||95.26804|50.12275|58.41888|63.74998|64.45117|9.80002|1.56826|4.24821|2.78588|5.0172|7.28787|2.2043|42.97083|40.12407|0.2656|100|||||||||67|465|231|1039|244|3184|2578|1899|2334|1731|1915|5798|3338|319|50|67|||||||||0.08973|0.17857||0.40263|0.17809|0.07061|0.05696|0.05456|0.05466|0.05356|0.04895|0.04822|0.06633||||||||||||-0.08977||-0.17814|-0.17852|-0.07912|-0.0679|-0.0589|-0.05147|-0.05858|-0.05087|-0.05607|-0.05012|-0.13298|-0.08842||-0.48587|21|4|12|11|14|154|263|214|219|181|138|185|7|5|1|6|||||||||||||||||||||||||
2024-09-18 08:18:31|CS.D.EOSUSD.CFD.IP|1676|2024-09-17 17:23:00|2024-09-17 23:59:20|48.02|1.8|0.6264|2024-09-17|0.62325|15|0.230947|19|-0.187539|20|2024-09-17|0.63837|0.63908|0.63623|0.63485|0.63348|0.63075|0.63283|0.63483|0.63365|0.63384|0.63267|0.63376|0.63396|0.63389|0.6288|0.62325|0.62389|0.62599|0.62621|0.62643|0.62664|0.62559|0.62611|0.62691|2|3|2|2|2|2|2|3|3|2|2|2|3|2|4|3|2|1|2|2|2|3|1|2|0.03486|0.02862|0.02453|0.02461|0.02477|0.02856|0.02922|0.02527|0.02232|0.02629|0.02637|0.02219|0.02642|0.0256|0.03659|0.04095|0.03534|0.02385|0.04019|0.03893|0.0289|0.02676|0.02505|0.02581|-0.02796|-0.02555|-0.02474|-0.02339|-0.02339|-0.03156|-0.02878|-0.02295|-0.02561|-0.0257|-0.02596|-0.02414|-0.02948|-0.02402|-0.03345|-0.02988|-0.03271|-0.03652|-0.02947|-0.03265|-0.03738|-0.02581|-0.02655|-0.02834|90|160|139|163|148|59|84|164|201|136|102|130|176|121|304|166|206|57|113|128|147|172|93|101|||||||||||||||||||||||||
2024-09-18 08:18:32|CS.D.ADAUSD.CFE.IP|1653|2024-09-17 17:20:10|2024-09-17 23:41:30|33.27|1.9|0.59965|2024-09-17|0.58898|15|0.238735|14|-0.266036|16|2024-09-17|0.60826|0.60833|0.60583|0.60457|0.60311|0.59995|0.60053|0.60188|0.60097|0.60153|0.60104|0.60357|0.60411|0.60401|0.59631|0.58898|0.59362|0.59627|0.59676|0.60071|0.60024|0.59932|0.60167|0.60064|2|2|1|2|2|2|2|2|2|2|2|2|2|2|4|3|2|2|2|2|2|2|2|2|0.03463|0.03653|0.03495|0.03325|0.03014|0.03998|0.03139|0.03364|0.03506|0.03149|0.03137|0.03734|0.03885|0.04172|0.05096|0.0485|0.04682|0.03834|0.03926|0.05342|0.04034|0.03751|0.03799|0.03003|-0.03594|-0.04056|-0.03494|-0.03021|-0.03443|-0.02999|-0.03002|-0.04137|-0.03552|-0.03641|-0.04149|-0.0364|-0.03551|-0.04719|-0.05316|-0.04557|-0.04272|-0.03407|-0.04056|-0.05138|-0.04847|-0.04327|-0.03324|-0.03002|155|127|115|49|51|46|110|102|128|123|145|127|119|92|201|180|159|73|79|115|136|67|115|58|||||||||||||||||||||||||
2024-09-18 08:18:32|CS.D.XLMUSD.CFD.IP|547|2024-09-17 17:31:20|2024-09-17 23:59:20|9.43|2.1|0.5289|2024-09-17|0.52169|9|0.211416|2|-0.315789|19|2024-09-17|0.52984|0.53171|0.52844|0.52587|0.52672|0.52555|0.5265|0.52652|0.52296|0.52169|0.52231|0.52308|0.52514|0.52556|0.52314|0.52183|0.52447|0.52323|0.5243|0.52501|0.52699|0.52711|0.52956|0.53025|2|1|2|2|2|2|2|1|2|2|2|1|2|2|2|3|2|2|2|3|2|1|1|2|0.10608|0.10655|0.12361|0.10526||0.10526|0.10536|0.10537|0.10458|0.10438|0.10451|0.10471|0.1052|0.10532|0.10456|0.10443|0.10499|0.10468|0.10492|0.11468|0.10551|0.10542|0.10593|0.10609|-0.1059|-0.10638|-0.10562|-0.10515|-0.10526|-0.10501|-0.10526|-0.10526|-0.1046|-0.10434|-0.10447|-0.10444|-0.1049|-0.10493|-0.10451|-0.10422|-0.10479|-0.1046|-0.10476|-0.12597|-0.10531|-0.1053||-0.10602|41|36|41|15|15|23|34|27|47|51|43|27|39|16|95|86|64|28|48|64|59|37|11|39|||||||||||||||||||||||||
2024-09-18 08:18:33|IR.D.FGBX.FWM2.IP|1811|2024-09-17 17:19:30|2024-09-17 19:59:50|13775|7.2|24.14423|2024-09-17|6.67447|12|0.057649|12|-0.115116|12|2024-09-17|50.7429|69.70686|70.4641|74.67613|62.08246|67.15384|19.65759|8.8071|12.27232|15.63909|21.13573|18.61882|6.67447|7.52999|10.02834|19.75634|26.27419|33.55076|37.62606|41.28815|||||2|1|0|0|1|2|10|21|17|15|18|18|26|21|19|14|12|4|2|3|||||0.01581|0.0145|0.01449|0.01449|0.0145|0.01451|0.01581|0.01627|0.01566|0.01478|0.01444|0.01689|0.0182|0.01697|0.01593|0.01474|0.01504|0.01488|0.01573|0.01507|||||-0.01448|-0.0145|-0.01449|-0.01449|-0.0145|-0.01554|-0.01534|-0.0166|-0.01582|-0.01503|-0.01564|-0.01441|-0.02271|-0.01839|-0.01531|-0.01564|-0.01595|-0.01841|-0.01451|-0.01621|||||69|66|44|75|29|70|163|262|196|237|180|199|301|320|280|223|160|170|117|126|||||||||||||||||||||||||
2024-09-18 08:18:34|IR.D.FGBS.FWM2.IP|716|2024-09-17 17:19:20|2024-09-17 19:59:50||79.7|4.75154|2024-09-17|0.01402|1|0.004677|16|-0.004677|15|2024-09-17|37.50876|0.01402|0.01402|28.58211|0.01402|58.33918|8.34628|3.52246|0.01402|2.79154|0.01421|0.01402|5.14167|7.15594|7.03075|3.46198|21.75031|30.00982|25.01111|25.01081|||||53|32|38|19|50|71|216|233|414|362|265|374|309|245|237|318|129|111|42|68|||||0.00467|0.00467||0.00467||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|||||-0.00467|||-0.00467|||-0.00467|-0.00467|-0.00467|-0.00467||-0.00467|-0.00467|-0.00468|-0.00468|-0.00468|-0.00468||-0.00468|-0.00468|||||16|11|4|7|1|12|48|57|38|36|24|12|117|84|57|29|23|20|24|16|||||||||||||||||||||||||
2024-09-18 08:18:35|IX.D.HSTECH.IFU.IP|2911|2024-09-17 17:19:50|2024-09-17 23:58:40|3548.6|0.5|0.24156|2024-09-17|0.1131|3|0.172374|1|-0.201017|1|2024-09-17|0.25853|0.1447|0.11372|0.1131|0.25464|0.11316|0.11346|0.1132|0.20083|8.18504|37.62615|57.46438|30.78787|18.15915|0.16867|0.16888|0.16893|0.16908|0.16955|0.25378|0.25372|0.25378|0.25374|0.25369|0|19|15|16|0|17|27|22|14|3|3|2|2|10|3|2|4|4|5|0|0|0|0|0|0.00367|0.03495|0.02472|0.02032|0.00306|0.01853|0.02112|0.01734|0.00743|0.00804|0.02829|0.02835|0.02832|0.03698|0.01821|0.01487|0.01684|0.01553|0.01568|0.00513|0.0042|0.00395|0.00406|0.00336|-0.00364|-0.03227|-0.02432|-0.01955|-0.00314|-0.01911|-0.02022|-0.01597|-0.0096|-0.01044|-0.02828|-0.02832|-0.02936|-0.03109|-0.01894|-0.01838|-0.01783|-0.01783|-0.01913|-0.00593|-0.00374|-0.00376|-0.00324|-0.00291|286|315|301|242|172|192|147|151|228|113|48|61|124|239|264|206|187|159|168|297|212|37|117|156|||||||||||||||||||||||||
2024-09-18 08:18:36|IX.D.TOPIX.IFU.IP|3757|2024-09-17 17:19:30|2024-09-17 23:59:50|2580.6|9.9|0.04091|2024-09-17|0.03121|0|0.137471|5|-0.154949|12|2024-09-17|0.03121|0.03147|0.03861|0.03752|0.03166|0.03153|0.06601|0.06345|0.04675|0.04661|0.04659|0.04667|0.04652|0.04647|0.04627|0.04636|0.04643|0.04649|0.04649|0.04646|0.05301|0.07725|0.07726|0.06635|29|17|14|13|14|38|20|3|4|4|3|4|4|4|4|2|2|1|1|2|2|0|0|6|0.02533|0.02361|0.01951|0.01958|0.01772|0.02507|0.00934|0.01113|0.01275|0.01301|0.01244|0.01236|0.01792|0.0172|0.01688|0.01347|0.01505|0.01499|0.0132|0.01357|0.00845|0.00386|0.00597|0.01266|-0.02279|-0.01883|-0.01809|-0.01538|-0.01676|-0.01827|-0.00962|-0.0112|-0.01117|-0.01|-0.01097|-0.01071|-0.01464|-0.0135|-0.01442|-0.012|-0.01532|-0.01379|-0.01335|-0.01383|-0.00773|-0.00386|-0.00679|-0.01558|335|308|273|266|248|279|201|313|190|197|193|160|259|315|307|303|305|318|304|269|93|25|102|215|||||||||||||||||||||||||
2024-09-18 08:18:37|CS.D.UNIUSD.CFE.IP|4561|2024-09-17 17:21:40|2024-09-17 23:59:50|674.79|5.2|1.19444|2024-09-17|1.14168|16|0.73112|14|-0.321473|19|2024-09-17|1.25723|1.26568|1.25925|1.25173|1.23564|1.22482|1.21575|1.21914|1.21241|1.21515|1.21938|1.22276|1.22327|1.21723|1.19568|1.15996|1.14168|1.15614|1.16651|1.17465|1.18116|1.17908|1.18259|1.18912|5|5|3|3|5|4|4|4|4|4|5|4|5|9|14|9|12|7|6|7|6|6|4|3|0.01801|0.02404|0.0193|0.02382|0.03148|0.0173|0.01925|0.02634|0.02512|0.02342|0.02627|0.01992|0.01739|0.03403|0.05984|0.04049|0.07202|0.03336|0.0307|0.03039|0.02824|0.02077|0.01716|0.01357|-0.01987|-0.0219|-0.01635|-0.01701|-0.02765|-0.01637|-0.02058|-0.02313|-0.02226|-0.02564|-0.02754|-0.01996|-0.01654|-0.02687|-0.04913|-0.03064|-0.05973|-0.03393|-0.03053|-0.02737|-0.02419|-0.01036|-0.0173|-0.0143|300|283|265|254|266|265|308|310|312|270|309|306|324|340|349|321|277|238|299|307|328|320|256|236|||||||||||||||||||||||||
2024-09-18 08:18:38|CS.D.LNKUSD.CFE.IP|3208|2024-09-17 17:23:10|2024-09-17 23:57:40|1059.15|6.1|0.67988|2024-09-17|0.66587|15|0.402882|13|-0.30685|13|2024-09-17|0.6851|0.68949|0.68857|0.68835|0.68522|0.6819|0.68181|0.68233|0.68034|0.67887|0.67766|0.68059|0.68196|0.68217|0.67529|0.66587|0.6696|0.6705|0.67309|0.6762|0.67594|0.67669|0.68113|0.6814|7|9|9|6|7|4|5|4|6|5|6|7|9|6|12|10|9|6|6|7|7|9|5|5|0.01796|0.02964|0.01796|0.01954|0.01586|0.02169|0.02509|0.01839|0.02077|0.02439|0.02295|0.02127|0.02046|0.0322|0.04891|0.03784|0.03426|0.03169|0.03131|0.03702|0.03576|0.01537|0.02302|0.02661|-0.02077|-0.02341|-0.01634|-0.01551|-0.01578|-0.02021|-0.03072|-0.01846|-0.02244|-0.02108|-0.02067|-0.01937|-0.0229|-0.02691|-0.0358|-0.03349|-0.03863|-0.0384|-0.02782|-0.02671|-0.03227|-0.01385|-0.03276|-0.03307|313|255|310|215|193|133|124|206|214|220|259|251|231|232|322|269|233|142|197|168|212|264|149|175|||||||||||||||||||||||||
2024-09-18 08:18:39|CS.D.DOTUSD.CFE.IP|2166|2024-09-17 17:23:00|2024-09-17 23:59:10|414.4|2.4|0.70097|2024-09-17|0.68319|15|0.25433|19|-0.422501|19|2024-09-17|0.69668|0.70085|0.69768|0.69655|0.69598|0.69164|0.69197|0.69293|0.69254|0.69735|0.69659|0.69695|0.69549|0.69548|0.6898|0.68319|0.68862|0.69299|0.69524|0.69797|0.69942|0.69874|0.70011|0.70086|3|2|2|1|1|2|2|1|1|2|2|2|3|2|5|6|4|2|2|2|2|5|2|1|0.01991|0.02834|0.02088|0.02177|0.01716|0.05564|0.02148|0.02851|0.02387|0.03495|0.02659|0.01767|0.02679|0.02056|0.03886|0.03443|0.03331|0.03382|0.01988|0.03477|0.02698|0.01869|0.02898|0.02819|-0.02739|-0.02334|-0.01354|-0.03454|-0.05585|-0.01189|-0.04598|-0.02849|-0.01445|-0.03552|-0.02694|-0.02102|-0.02898|-0.01457|-0.03704|-0.0363|-0.03646|-0.02748|-0.03596|-0.03907|-0.0305|-0.01791|-0.02078|-0.01691|167|152|147|92|53|60|62|97|120|135|184|149|152|87|283|185|235|75|123|148|155|248|85|95|||||||||||||||||||||||||
2024-09-18 08:18:39|CS.D.DOGUSD.CFE.IP|421|2024-09-17 17:23:00|2024-09-17 23:57:40|10.08|1.2|0.69497|2024-09-17|0.6876|15|0.498008|5|-0.298805|19|2024-09-17|0.70522|0.7091|0.70636|0.70415|0.70246|0.69592|0.6961|0.69776|0.69595|0.69703|0.69567|0.69521|0.69859|0.69916|0.69511|0.6876|0.68972|0.68992|0.69131|0.69622|0.69604|0.6925|0.69482|0.69575|1|1|1|1|1|1|1|1|1|1|1|1|2|1|1|1|1|1|1|2|1|1|1|1|0.10101|0.10142|0.10132|0.10077|0.1004|0.29861|||0.0994|0.0995|0.09935||0.09984|0.0999|0.09919|0.11801|0.09841|0.09862|0.09855|0.10973|0.0995|0.09905|0.0994||-0.20161||||-0.1004||-0.0994|||-0.09958|-0.0994|-0.0995|-0.0997|-0.09958|-0.09901|-0.09838|-0.0986|-0.09855|-0.09901|-0.1493|-0.0994|-0.09891|||30|18|16|19|14|8|10|14|23|42|40|19|40|28|87|67|89|28|26|48|48|63|20|18|||||||||||||||||||||||||
2024-09-18 08:18:40|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:18:41|OP.D.SPX3.4750C.IP|3222|2024-09-17 17:19:40|2024-09-17 23:58:40|1035.93|0|0.21651|2024-09-17|0.20827|14|0.353256|12|-0.370893|14|2024-09-17|0.21935|0.21494|0.21482|0.21479|0.21452|0.21373|0.21336|0.21216|0.21132|0.21045|0.21012|0.21054|0.20971|0.20961|0.20827|0.20921|0.21261|0.21467|0.2141|0.2148|0.22526|0.23249|0.23233|0.23206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01617|0.01496|0.01539|0.01632|0.0158|0.01594|0.01419|0.02013|0.02012|0.01676|0.01942|0.02175|0.03913|0.04195|0.0523|0.03451|0.04834|0.05363|0.04777|0.04468|0.0264|0.02374|0.01844|0.01806|-0.01664|-0.01506|-0.01379|-0.01629|-0.01674|-0.01396|-0.0159|-0.02139|-0.02075|-0.01658|-0.01817|-0.0205|-0.03609|-0.04555|-0.05665|-0.03701|-0.05915|-0.05009|-0.04668|-0.04624|-0.02252|-0.01024|-0.01637|-0.01497|291|268|220|196|181|196|206|313|268|250|245|256|331|349|360|352|356|359|358|358|202|61|126|155|||||||||||||||||||||||||
2024-09-18 08:18:42|OP.D.SPX3.5000C.IP|3233|2024-09-17 17:19:40|2024-09-17 23:58:40|814.25|0|0.27557|2024-09-17|0.26387|14|0.425357|12|-0.445909|14|2024-09-17|0.27967|0.27412|0.27394|0.27386|0.27344|0.2722|0.27161|0.26978|0.26852|0.2672|0.26671|0.26737|0.26609|0.26593|0.26387|0.26535|0.2705|0.27362|0.27279|0.2739|0.28668|0.29599|0.29575|0.29532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01995|0.01786|0.01849|0.02058|0.01905|0.01969|0.01692|0.02491|0.02437|0.02018|0.02382|0.0261|0.04689|0.05043|0.06253|0.04157|0.05923|0.06287|0.05759|0.05359|0.03146|0.02899|0.02187|0.02137|-0.01984|-0.01814|-0.01698|-0.01914|-0.01958|-0.01702|-0.01908|-0.02516|-0.02457|-0.02017|-0.02127|-0.02461|-0.04328|-0.05419|-0.06809|-0.04462|-0.0717|-0.06037|-0.05605|-0.05682|-0.0268|-0.01215|-0.01954|-0.01812|290|270|219|195|181|199|206|313|269|252|246|258|330|348|360|352|356|359|358|358|202|61|129|154|||||||||||||||||||||||||
2024-09-18 08:18:43|OP.D.SPX3.4750P.IP|3212|2024-09-17 17:19:40|2024-09-17 23:58:40|53.98|0|4.05665|2024-09-17|3.9513|19|2.834908|18|-2.694224|16|2024-09-17|4.10405|3.99828|4.00497|3.99256|3.99856|4.01544|4.00814|4.06236|4.09047|4.13284|4.16972|4.19728|4.22282|4.21102|4.25067|4.2151|4.07686|3.9548|3.98372|3.9513|4.28982|4.4045|4.41323|4.42794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03798|0.03395|0.03148|0.07033|0.03817|0.05706|0.03644|0.06155|0.04966|0.03943|0.06065|0.04949|0.09238|0.11049|0.15568|0.09468|0.16924|0.12063|0.12841|0.1116|0.05562|0.02754|0.04202|0.03688|-0.03863|-0.03582|-0.03641|-0.03669|-0.03677|-0.03526|-0.03222|-0.0469|-0.04795|-0.03997|-0.06521|-0.05382|-0.09405|-0.10239|-0.13888|-0.08507|-0.14387|-0.12842|-0.13132|-0.10665|-0.06108|-0.07337|-0.04073|-0.04059|293|270|223|194|180|197|206|314|268|251|246|258|330|349|360|352|356|359|358|358|202|45|126|154|||||||||||||||||||||||||
2024-09-18 08:18:44|OP.D.SPX3.5000P.IP|3224|2024-09-17 17:19:40|2024-09-17 23:58:40|76.3|0|2.88025|2024-09-17|2.79088|17|1.919812|18|-2.047203|16|2024-09-17|2.89367|2.81967|2.8243|2.81604|2.8208|2.83402|2.83041|2.86973|2.89496|2.92527|2.94901|2.96021|2.98078|2.97491|3.00719|2.98441|2.87635|2.79088|2.81648|2.7968|3.0361|3.11625|3.12246|3.13253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04101|0.03601|0.03301|0.06784|0.03848|0.05427|0.03969|0.05908|0.04969|0.0408|0.05975|0.05202|0.09366|0.1116|0.15476|0.09584|0.16226|0.12077|0.12338|0.11322|0.05641|0.02598|0.04088|0.03863|-0.03827|-0.03677|-0.03674|-0.03596|-0.03746|-0.03515|-0.03385|-0.04945|-0.04894|-0.04183|-0.06048|-0.05372|-0.09546|-0.10353|-0.14071|-0.0864|-0.14078|-0.12752|-0.12621|-0.10771|-0.06462|-0.05841|-0.04181|-0.03844|291|270|220|195|180|196|204|312|267|251|246|258|330|349|360|352|356|359|358|358|202|58|127|157|||||||||||||||||||||||||
2024-09-18 08:18:45|OP.D.SPX5.4750C.IP|3255|2024-09-17 17:19:40|2024-09-17 23:58:40|894.19|0|0.1741|2024-09-17|0.15262|14|0.468629|12|-0.516542|14|2024-09-17|0.18071|0.15901|0.1589|0.1589|0.15865|0.15791|0.1576|0.15642|0.15562|0.15477|0.15441|0.1549|0.15408|0.15402|0.15262|0.15354|0.15682|0.15875|0.15818|0.15889|0.21556|0.24717|0.24696|0.24658|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02176|0.02078|0.02092|0.01991|0.02233|0.01983|0.021|0.02777|0.026|0.02185|0.0233|0.02854|0.05016|0.06268|0.0713|0.04429|0.06236|0.07602|0.06191|0.06433|0.03114|0.02603|0.02432|0.02266|-0.0218|-0.02108|-0.01858|-0.02136|-0.02276|-0.02136|-0.02029|-0.02612|-0.02835|-0.02265|-0.024|-0.02715|-0.04419|-0.05843|-0.07643|-0.04909|-0.07596|-0.07172|-0.0661|-0.05734|-0.03084|-0.01332|-0.02176|-0.02087|292|266|220|195|187|196|217|308|272|254|239|261|330|348|359|355|355|359|359|358|200|65|130|153|||||||||||||||||||||||||
2024-09-18 08:18:46|OP.D.SPX5.5000C.IP|3258|2024-09-17 17:19:40|2024-09-17 23:58:40|644.44|0|0.24204|2024-09-17|0.20976|14|0.64525|12|-0.709761|14|2024-09-17|0.25206|0.22199|0.22178|0.22177|0.22129|0.21985|0.21926|0.21698|0.21545|0.21383|0.21315|0.21407|0.21251|0.21239|0.20976|0.21146|0.21774|0.22144|0.22035|0.22171|0.30013|0.34356|0.34314|0.34244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0305|0.02889|0.02916|0.02721|0.03064|0.0275|0.02914|0.03854|0.03587|0.03092|0.03209|0.03952|0.06863|0.0867|0.0963|0.05998|0.08807|0.10439|0.08488|0.08899|0.04303|0.03645|0.0341|0.03051|-0.02994|-0.02933|-0.0259|-0.02973|-0.03127|-0.02995|-0.02834|-0.03621|-0.03915|-0.03151|-0.03322|-0.03703|-0.05973|-0.08037|-0.10552|-0.06641|-0.10624|-0.09787|-0.08812|-0.07907|-0.04218|-0.01895|-0.02934|-0.02827|292|266|221|195|187|197|217|308|272|254|240|261|331|348|360|354|355|359|359|358|201|64|128|155|||||||||||||||||||||||||
2024-09-18 08:18:47|OP.D.SPX5.4750P.IP|550|2024-09-17 17:19:40|2024-09-17 21:28:20||0|622.78835|2024-09-17|76.75271|14|265.957447|14|-20.930233|16|2024-09-17|||||||||||||||76.75271|169.32808|159.05006|174.81096|211.69154|235.33788|2658.73566|12000|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||9.70947|2.21133|2.80391|2.24529|2.8965|3.05667|11.66667||||||||||||||||||-0.83351|-2.09866|-2.95615|-2.17265|-2.73702|-2.84079|||||138|152|205|195|158|168|37|1|||||||||||||||||||||||||
2024-09-18 08:18:47|OP.D.SPX5.5000P.IP|1119|2024-09-17 17:19:40|2024-09-17 23:54:40|0.04|0|414.69066|2024-09-17|98.09509|14|182.978723|14|-15.625|15|2024-09-17|||||||||||||||98.09509|129.37041|115.69841|111.24407|130.68743|136.51557|371.14238|630.52168|881.50485|1686.30827|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||6.6229|1.89104|2.6111|1.67321|1.80207|1.73948|3.55159|5.88235|7.10034|17.81818|||||||||||||||-1.07015|-2.07743|-1.75369|-1.6128|-1.95401|-1.93561|-2.4632|-4.54545||-10|167|189|244|278|246|232|49|7|39|43|||||||||||||||||||||||||
2024-09-18 08:18:49|OP.D.SPX2.4750C.IP|3215|2024-09-17 17:19:40|2024-09-17 23:59:50|968.08|0|0.21493|2024-09-17|0.20203|14|0.397582|12|-0.41583|14|2024-09-17|0.2191|0.20933|0.2092|0.20903|0.20868|0.20783|0.20747|0.20616|0.20524|0.20429|0.20391|0.20444|0.20354|0.20345|0.20203|0.20306|0.20678|0.20904|0.20843|0.20924|0.23402|0.24889|0.24871|0.24837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01858|0.01715|0.01578|0.01901|0.01605|0.01805|0.0169|0.02294|0.02215|0.0186|0.01977|0.02517|0.04263|0.05168|0.05627|0.03604|0.05755|0.06052|0.05324|0.05176|0.03079|0.02697|0.02086|0.01971|-0.01987|-0.01666|-0.01646|-0.01679|-0.01809|-0.0166|-0.01802|-0.02363|-0.022|-0.01913|-0.01983|-0.02345|-0.04046|-0.052|-0.06444|-0.04039|-0.0674|-0.05799|-0.05259|-0.05277|-0.02617|-0.0117|-0.01669|-0.01618|288|268|214|192|181|195|204|314|265|254|244|259|330|346|359|352|354|360|358|358|205|61|125|152|||||||||||||||||||||||||
2024-09-18 08:18:49|OP.D.SPX2.5000C.IP|3215|2024-09-17 17:19:50|2024-09-17 23:59:50|734.45|0|0.28352|2024-09-17|0.26479|14|0.499598|12|-0.522431|14|2024-09-17|0.28978|0.27686|0.27665|0.27631|0.2757|0.27427|0.2737|0.27153|0.27001|0.26846|0.26785|0.26879|0.2673|0.26715|0.26479|0.26653|0.27265|0.27632|0.27533|0.27669|0.30841|0.32839|0.32808|0.32754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02317|0.02167|0.01979|0.02497|0.01995|0.02302|0.02113|0.02916|0.02743|0.0235|0.02528|0.03136|0.05374|0.06268|0.06927|0.04521|0.07234|0.07692|0.06691|0.06555|0.03939|0.02956|0.02604|0.02388|-0.02466|-0.02102|-0.01997|-0.02133|-0.02258|-0.02104|-0.02271|-0.02969|-0.027|-0.02394|-0.02571|-0.02892|-0.05093|-0.06366|-0.08164|-0.04994|-0.08442|-0.07263|-0.06565|-0.06585|-0.03216|-0.01505|-0.0214|-0.02282|289|268|217|192|179|195|202|314|264|255|245|260|330|347|359|352|354|360|358|358|203|61|127|154|||||||||||||||||||||||||
2024-09-18 08:18:50|OP.D.SPX2.4750P.IP|3163|2024-09-17 17:19:50|2024-09-17 23:59:50|24.84|0|7.97427|2024-09-17|7.56861|17|2.993093|17|-3.932363|16|2024-09-17|8.0501|7.61326|7.63497|7.60107|7.61613|7.67278|7.69282|7.83952|7.88485|8.00697|8.09249|8.19117|8.26682|8.23532|8.37618|8.30219|7.91704|7.56861|7.68158|7.64404|8.99263|9.52109|9.55178|9.60239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06145|0.05363|0.05114|0.09233|0.06206|0.09032|0.05516|0.10546|0.06913|0.06122|0.09951|0.07558|0.13688|0.16139|0.22519|0.12932|0.26018|0.1959|0.16273|0.16212|0.08153|0.11914|0.05653|0.05755|-0.05614|-0.05318|-0.04925|-0.05585|-0.05015|-0.13054|-0.05576|-0.08876|-0.06979|-0.06116|-0.11882|-0.0804|-0.13241|-0.15678|-0.1873|-0.11332|-0.21657|-0.18648|-0.16468|-0.15778|-0.10029|-0.1057|-0.06564|-0.0541|289|259|217|191|170|194|201|312|256|248|234|257|326|346|358|352|354|360|357|358|197|43|124|148|||||||||||||||||||||||||
2024-09-18 08:18:51|OP.D.SPX2.5000P.IP|3207|2024-09-17 17:19:50|2024-09-17 23:59:50|37.97|0|5.28315|2024-09-17|4.97059|17|2.636866|17|-2.992454|16|2024-09-17|5.28654|5.00448|5.01797|4.99181|5.00292|5.04388|5.06713|5.16949|5.21822|5.30014|5.35912|5.41365|5.47084|5.45597|5.55954|5.51164|5.21649|4.97059|5.04579|5.01286|5.89693|6.22938|6.24983|6.28224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06059|0.05104|0.0475|0.09385|0.05998|0.08032|0.05411|0.09729|0.0687|0.06099|0.08569|0.07491|0.13689|0.16928|0.22415|0.13287|0.23896|0.20003|0.16815|0.1645|0.0867|0.07143|0.0507|0.05648|-0.05828|-0.05533|-0.05057|-0.05488|-0.05163|-0.12393|-0.05247|-0.07174|-0.06852|-0.06082|-0.11851|-0.07581|-0.13825|-0.16275|-0.1901|-0.11644|-0.21326|-0.19124|-0.16593|-0.16399|-0.09971|-0.0843|-0.06241|-0.06943|288|268|214|192|179|196|204|313|266|256|244|259|330|347|359|352|354|360|358|358|203|52|124|152|||||||||||||||||||||||||
2024-09-18 08:18:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-18 08:18:52|IR.D.FBTP.FWM2.IP|23|2024-09-18 08:15:00|2024-09-18 08:18:50||122.3|8.71727|2024-09-17|0.04131|11|0.057637|12|-0.032927|12|2024-09-17|||||||19.80798|1.85892|2.81796|1.12808|7.88145|0.04131|1.59155|2.27144|4.00821|9.6268|29.23427||||||||||||||22|64|79|87|74|73|81|90|119|56|16||||||||||||||0.0085|0.00915|0.00824|0.0085|0.00823|0.00823|0.01079|0.00905|0.00826|0.00856|0.00827||||||||||||||-0.00825|-0.00886|-0.00873|-0.00823|-0.00823|-0.00892|-0.01085|-0.00887|-0.00976|-0.00826|-0.00827||||||||177|220|144|184|153|107|258|269|252|146|113|||||||||||||||||||||||||
2024-09-18 08:18:53|IX.D.OMX20.IFM.IP|372|2024-09-18 07:04:50|2024-09-18 08:18:50|1258.69|0.1|0.03969|2024-09-17|0.03932|7|0.059543|13|-0.066796|7|2024-09-17||||||||0.03932|0.03943|0.03948|0.03946|0.0395|0.03955|0.03967|0.03969|||||||||||||||||1|1|0|0|0|1|0|4|||||||||||||||||0.00813|0.00487|0.00459|0.005|0.00598|0.00604|0.00828|0.0073|||||||||||||||||-0.0092|-0.00538|-0.00539|-0.00485|-0.00461|-0.00839|-0.00867|-0.00906||||||||||281|222|211|165|190|259|298|100|||||||||||||||||||||||||
2024-09-18 08:18:54|IX.D.SUNNAS.IFE.IP|5155|2024-09-17 17:19:50|2024-09-17 23:59:50|19453.9|0|0.08232|2024-09-17|0.08185|14|0.107329|14|-0.128013|14|2024-09-17|0.08243|0.08249|0.08247|0.08248|0.08246|0.08235|0.08232|0.08219|0.08211|0.082|0.08196|0.08202|0.08191|0.08191|0.08185|0.08196|0.08229|0.08249|0.08246|0.08249|0.08232|0.08234|0.08231|0.08229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00401|0.00353|0.00296|0.00328|0.00278|0.00324|0.00336|0.0057|0.00429|0.00361|0.00376|0.00482|0.00746|0.01399|0.0165|0.01094|0.0152|0.01413|0.01243|0.01189|0.00394|0.0018|0.00286|0.00303|-0.00411|-0.00365|-0.00293|-0.00299|-0.00294|-0.00292|-0.00346|-0.00554|-0.0042|-0.00341|-0.00372|-0.00456|-0.00799|-0.01351|-0.01775|-0.01139|-0.01739|-0.01403|-0.01211|-0.01138|-0.00387|-0.00197|-0.00322|-0.00262|360|360|359|358|360|359|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|140|348|355|||||||||||||||||||||||||
2024-09-18 08:18:55|IX.D.SUNDOW.IFE.IP|4268|2024-09-17 17:19:50|2024-09-17 23:59:50|41636.8|0|0.04805|2024-09-17|0.04789|14|0.063565|13|-0.085009|13|2024-09-17|0.0481|0.0481|0.0481|0.0481|0.04809|0.04808|0.04806|0.04802|0.04799|0.04796|0.04793|0.04795|0.04792|0.04793|0.04789|0.0479|0.04805|0.04812|0.04809|0.04814|0.04806|0.04806|0.04806|0.04805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00282|0.00223|0.00232|0.00218|0.00195|0.00221|0.00226|0.00418|0.00339|0.00289|0.00304|0.00371|0.0056|0.01151|0.01122|0.00741|0.00955|0.01061|0.00885|0.00853|0.00305|0.00381|0.00223|0.00224|-0.00274|-0.00228|-0.00229|-0.00198|-0.00196|-0.00214|-0.00237|-0.00353|-0.00331|-0.00286|-0.00279|-0.00303|-0.0052|-0.01193|-0.01092|-0.00831|-0.01084|-0.01018|-0.00957|-0.00834|-0.0029|-0.00214|-0.00193|-0.00212|341|347|331|303|310|335|320|359|351|343|355|349|359|360|360|360|360|360|360|360|315|86|226|248|||||||||||||||||||||||||
2024-09-18 08:18:57|IX.D.SUNFUN.IFE.IP|3036|2024-09-17 17:19:50|2024-09-17 23:59:50|8296|0|0.08445|2024-09-17|0.08396|10|0.142126|0|-0.05395|7|2024-09-17|0.08428|0.08427|0.08423|0.08417|0.08414|0.08414|0.08405|0.08397|0.08397|0.08397|0.08396|0.08406|0.084|0.08425|0.08423|0.08425|0.08444|0.08453|0.08448|0.0845|0.08441|0.08444|0.08442|0.0844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00883|0.00559|0.00653|0.00578|0.00393|0.00561|0.0079|0.01104|0.00649|0.00582|0.00539|0.0048|0.00713|0.00753|0.0079|0.00619|0.00635|0.00627|0.00525|0.00474|0.00327|0.00214|0.00284|0.00241|-0.00608|-0.00473|-0.00626|-0.00477|-0.00631|-0.00463|-0.00932|-0.00893|-0.00615|-0.0061|-0.00548|-0.00497|-0.00696|-0.00797|-0.00785|-0.007|-0.00739|-0.00715|-0.00541|-0.00606|-0.003|-0.00192|-0.00258|-0.00222|144|186|168|143|139|159|262|360|340|348|330|334|354|359|358|345|346|354|345|351|230|58|135|173|||||||||||||||||||||||||
2024-09-18 08:18:58|IX.D.SUNDAX.IFMM.IP|3719|2024-09-17 17:19:50|2024-09-17 23:59:50|18707.4|0|0.07488|2024-09-17|0.07458|10|0.045243|12|-0.061725|16|2024-09-17|0.07491|0.07496|0.07495|0.07494|0.07494|0.07489|0.07487|0.0749|0.0749|0.07476|0.07458|0.07469|0.0746|0.07463|0.07471|0.07479|0.07495|0.07503|0.07499|0.07498|0.07489|0.07492|0.07489|0.07487|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00453|0.00449|0.00432|0.0047|0.00444|0.00486|0.00572|0.00994|0.00735|0.0073|0.00653|0.00628|0.00762|0.00964|0.00949|0.00659|0.00697|0.00776|0.00634|0.00534|0.00495|0.00436|0.00362|0.00295|-0.00479|-0.00371|-0.00409|-0.00422|-0.00436|-0.00431|-0.00647|-0.01084|-0.00751|-0.0064|-0.00693|-0.00563|-0.00796|-0.01051|-0.00986|-0.00689|-0.00869|-0.00721|-0.0064|-0.00633|-0.00371|-0.00214|-0.00259|-0.00264|256|231|190|208|191|224|317|359|350|354|351|348|357|360|360|357|358|360|359|359|227|73|147|174|||||||||||||||||||||||||
2024-09-18 08:18:59|CS.D.AVXUSD.CFD.IP|1725|2024-09-17 17:31:20|2024-09-17 23:57:40|23.71|2.4|0.59025|2024-09-17|0.5757|15|0.377834|5|-0.504202|19|2024-09-17|0.59963|0.6041|0.60092|0.59908|0.59589|0.58923|0.58885|0.59117|0.59011|0.58983|0.58662|0.58767|0.58861|0.58939|0.58276|0.5757|0.57769|0.58193|0.58407|0.58723|0.58817|0.58691|0.5886|0.59137|2|3|3|2|2|3|3|3|3|3|3|3|3|3|4|3|4|2|2|3|3|3|2|2|0.04882|0.05182|0.04292|0.0464|0.05034|0.0714|0.04507|0.05068|0.04328|0.0529|0.05208|0.04198|0.04879|0.05376|0.06587|0.07561|0.05823|0.04158|0.05258|0.06394|0.05604|0.04673|0.04204|0.04225|-0.04692|-0.05129|-0.0519|-0.04281|-0.04726|-0.04201|-0.04876|-0.04689|-0.04579|-0.05482|-0.04958|-0.055|-0.05646|-0.0644|-0.06346|-0.06743|-0.05617|-0.04399|-0.05695|-0.07907|-0.05329|-0.04383|-0.04904|-0.04826|188|167|123|90|77|81|116|111|128|165|157|142|121|75|261|143|204|72|144|100|118|135|76|90|||||||||||||||||||||||||
2024-09-18 08:18:59|UC.D.MSTR.CASH.IP|1516|2024-09-17 17:20:00|2024-09-17 23:59:40|13190|2106|15.29528|2024-09-17|2.48232|14|0.557021|14|-0.552486|14|2024-09-17|||||||||61.20471|89.50891|69.20518|56.80449|42.034|11.76072|2.48232|5.56138|6.36395|7.14018|13.62163|6.56032|64.21827|77.17176|79.34886|61.07014|||||||||335|186|450|517|867|3131|4012|4166|3006|3793|2282|4739|5530|149|246|146|||||||||0.12921|0.17824|0.08001|0.07464|0.0392|0.09759|0.08594|0.07767|0.06176|0.0698|0.05892|0.06314|0.05168|0.00888|0.00758|0.01136|||||||||-0.13953|-0.17673|-0.0954|-0.08145|-0.04574|-0.12047|-0.11163|-0.08656|-0.07723|-0.08794|-0.05553|-0.06048|-0.07988|-0.06685|-0.10232|-0.03789|54|57|68|104|124|268|344|332|321|313|266|293|92|35|29|59|||||||||||||||||||||||||