2024-09-17 08:39:34|IX.D.SPTRD.IFE.IP|7586|2024-09-16 08:39:40|2024-09-16 23:59:50|5630.47|201.2|0.01029|2024-09-16|0.00888|18|0.057972|14|-0.082544|14|2024-09-16|0.01244|0.01245|0.01244|0.01244|0.01244|0.01244|0.01245|0.01245|0.01243|0.01243|0.01244|0.01245|0.01245|0.01059|0.0089|0.00891|0.0089|0.00889|0.00888|0.00888|0.0125|0.02666|0.01243|0.01243|12|10|10|8|7|10|29|45|59|80|68|97|191|610|813|592|425|359|346|472|139|0|8|5|0.00336|0.00346|0.00294|0.00316|0.00256|0.00289|0.00319|0.00392|0.00395|0.00342|0.00403|0.00407|0.00407|0.00904|0.01134|0.00831|0.00733|0.00634|0.00603|0.00672|0.00399|0.00428|0.00365|0.00315|-0.00358|-0.00351|-0.00293|-0.00303|-0.0024|-0.0028|-0.00368|-0.00348|-0.0038|-0.00342|-0.004|-0.0043|-0.00464|-0.00816|-0.01249|-0.0087|-0.00767|-0.00576|-0.00678|-0.00668|-0.00438|-0.00358|-0.00359|-0.00324|255|269|200|210|107|212|242|294|299|273|319|323|329|343|360|360|356|349|348|358|200|106|261|247|||||||||||||||||||||||||
2024-09-17 08:39:36|IX.D.RUSSELL.IEN.IP|6405|2024-09-16 08:39:40|2024-09-16 23:59:50|2189.1|45.2|0.01271|2024-09-16|0.01364|9|0.114763|13|-0.114228|13|2024-09-16|0.01369|0.0137|0.0137|0.01368|0.01367|0.01368|0.01368|0.01369|0.01368|0.01364|0.01367|0.01366|0.01369|0.01371|0.01373|0.01375|0.01372|0.01371|0.0137|0.0137|0.01379|0.03654|0.0137|0.0137|2|2|2|2|2|2|2|4|5|12|7|18|21|151|183|136|67|48|64|82|12|0|2|1|0.00801|0.00657|0.00594|0.00645|0.00515|0.00616|0.00588|0.00803|0.00847|0.0094|0.00857|0.00788|0.00926|0.02201|0.02207|0.01532|0.01361|0.01064|0.00983|0.01154|0.00638|0.00685|0.00761|0.00571|-0.00832|-0.00725|-0.0081|-0.0056|-0.0058|-0.00608|-0.00702|-0.00848|-0.00917|-0.00899|-0.00955|-0.00778|-0.01155|-0.0236|-0.02469|-0.01738|-0.01465|-0.01036|-0.0118|-0.0127|-0.00634|-0.00514|-0.0073|-0.0066|190|196|131|132|110|128|207|282|279|297|262|276|316|345|360|360|360|358|359|360|263|55|149|123|||||||||||||||||||||||||
2024-09-17 08:39:37|IX.D.DOW.IFE.IP|8023|2024-09-16 08:39:40|2024-09-16 23:59:50|41599.1|10.8|0.00908|2024-09-16|0.00577|14|0.134827|13|-0.062465|13|2024-09-16|0.01159|0.01159|0.01159|0.01159|0.01159|0.01159|0.0087|0.0087|0.00869|0.00868|0.00868|0.00868|0.00868|0.00722|0.00577|0.00578|0.00578|0.00578|0.00577|0.00577|0.01157|0.02357|0.01153|0.01154|1|1|1|1|1|1|2|2|3|3|3|3|10|54|46|24|21|17|22|25|4|0|1|0|0.00254|0.00236|0.00224|0.002|0.00165|0.00181|0.00265|0.00365|0.00355|0.00287|0.00304|0.00324|0.00406|0.01292|0.0116|0.00853|0.00685|0.00586|0.00569|0.00621|0.00266|0.0033|0.00246|0.00237|-0.00277|-0.00279|-0.00193|-0.00195|-0.00183|-0.00201|-0.00273|-0.00351|-0.00369|-0.00259|-0.00307|-0.00312|-0.0038|-0.01118|-0.01261|-0.00796|-0.00656|-0.0051|-0.00537|-0.00709|-0.00294|-0.00393|-0.00237|-0.00234|335|343|269|288|238|295|339|356|353|344|358|357|359|359|360|360|360|360|360|360|320|132|308|324|||||||||||||||||||||||||
2024-09-17 08:39:38|IX.D.FANG.IFM.IP|8300|2024-09-16 08:39:40|2024-09-16 23:59:50|11130|0|0.03009|2024-09-16|0.01618|18|0.201551|13|-0.180853|14|2024-09-16|0.04455|0.04458|0.04456|0.04455|0.04454|0.04456|0.04462|0.0446|0.02679|0.02674|0.02678|0.02683|0.02688|0.02158|0.01623|0.01624|0.01625|0.01622|0.01618|0.01618|0.02696|0.02697|0.02694|0.02701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00466|0.00422|0.00293|0.00322|0.00208|0.00214|0.00319|0.00459|0.00628|0.00528|0.00657|0.00497|0.00532|0.01862|0.02099|0.01536|0.01235|0.01068|0.00868|0.01046|0.00269|0.00281|0.00207|0.00193|-0.00488|-0.00444|-0.00334|-0.00331|-0.00202|-0.00236|-0.00411|-0.00414|-0.00729|-0.00621|-0.00691|-0.00516|-0.00522|-0.0183|-0.02418|-0.01592|-0.01233|-0.00908|-0.01|-0.00939|-0.0031|-0.002|-0.00204|-0.00229|359|360|344|325|298|344|352|360|360|359|359|358|359|360|360|360|360|360|360|360|310|249|297|273|||||||||||||||||||||||||
2024-09-17 08:39:38|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:39:39|IX.D.ASX.IFD.IP|5913|2024-09-16 08:39:40|2024-09-16 23:59:50|8164|4.3|0.02947|2024-09-16|0.0123|2|0.073487|23|-0.067322|23|2024-09-16|0.01233|0.01231|0.0123|0.0123|0.0123|0.01231|0.03814|0.03955|0.03689|0.03689|0.03694|0.03693|0.03691|0.03692|0.03692|0.03693|0.0369|0.03686|0.03681|0.03677|0.03689|0.04901|0.04899|0.04461|16|13|13|9|13|16|23|3|3|2|1|2|2|3|3|3|1|1|1|3|2|0|0|2|0.0122|0.00971|0.0081|0.00733|0.00738|0.00799|0.00569|0.00761|0.00741|0.00653|0.00852|0.00732|0.00782|0.01066|0.01|0.00832|0.007|0.00676|0.00675|0.01003|0.00692|0.00231|0.00213|0.00422|-0.01191|-0.01005|-0.0094|-0.00861|-0.00788|-0.008|-0.00596|-0.0072|-0.00868|-0.00743|-0.00677|-0.00723|-0.0074|-0.00926|-0.01126|-0.00845|-0.00764|-0.00638|-0.00723|-0.00749|-0.00817|-0.00257|-0.00222|-0.00441|271|197|135|142|116|147|203|266|196|208|208|214|223|296|343|306|271|213|197|232|90|82|270|262|||||||||||||||||||||||||
2024-09-17 08:39:40|TM.D.BOVESPA.IFM.IP|3177|2024-09-16 12:01:00|2024-09-16 20:54:50|134710|0|3.10067|2024-09-16|0.08423|14|0.074234|13|-0.063169|12|2024-09-16|||||||||||||1.21997|0.08494|0.08423|2.33543|4.2815|3.52907|2.45579|4.7579|12.20628||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01126|0.01695|0.01113|0.00702|0.00743|0.00702|0.00595|0.00626|0.00571||||||||||||||||-0.0119|-0.01743|-0.01065|-0.00808|-0.00606|-0.00637|-0.00582|-0.00599|-0.00505||||352|360|359|355|357|348|337|342|272|||||||||||||||||||||||||
2024-09-17 08:39:41|IX.D.CAC.IFM.IP|6164|2024-09-16 08:39:40|2024-09-16 23:59:50|7483.2|16.8|0.02499|2024-09-16|0.01338|8|0.067219|7|-0.056316|7|2024-09-16|0.04646|0.04021|0.04018|0.04017|0.04016|0.0402|0.02688|0.01341|0.01338|0.01339|0.01339|0.01339|0.01341|0.01342|0.01341|0.02004|0.02681|0.02679|0.02676|0.02674|0.05345|0.05347|0.05343|0.05344|0|0|0|0|0|0|5|28|19|9|4|4|16|22|26|24|2|1|1|2|93|0|0|0|0.00892|0.01238|0.01024|0.00781|0.00853|0.00957|0.00875|0.01474|0.00825|0.00767|0.00758|0.00601|0.00787|0.01074|0.01125|0.0076|0.00554|0.00447|0.00451|0.00466|0.00382|0.00568|0.00351|0.00309|-0.00747|-0.01296|-0.00863|-0.00721|-0.00776|-0.01023|-0.01095|-0.01163|-0.00957|-0.00797|-0.00754|-0.00668|-0.00862|-0.01024|-0.01306|-0.00753|-0.00598|-0.00502|-0.0052|-0.00464|-0.00395|-0.00555|-0.00347|-0.00329|126|92|102|69|52|75|280|359|352|351|344|338|347|359|360|353|332|314|321|331|203|81|262|247|||||||||||||||||||||||||
2024-09-17 08:39:42|IX.D.XINHUA.IFM.IP|4727|2024-09-16 08:39:40|2024-09-16 23:59:50|11166.2|12.7|4.19197|2024-09-16|0.0895|7|0.062961|1|-0.067322|1|2024-09-16|0.21611|0.08983|0.08975|0.08963|0.0896|0.08955|0.08953|0.0895|4.56011|36.79753|33.39895|8.78552|10.99715|15.16049|18.391|20.07961|23.60608|43.16044|56.56614|31.88167|0.08954|0.21146|0.21488|0.21491|0|41|23|27|18|28|35|25|7|15|20|18|11|17|8|6|3|3|5|8|9|0|0|0|0.00303|0.01485|0.01269|0.01034|0.01103|0.01024|0.00895|0.00895|0.00269|0.01254|0.00895|0.00895|0.01119|0.00993|0.00936|0.00896|0.00896|0.00896|0.00896|0.00761|0.00448|0.00227|0.00227|0.002|-0.00231|-0.01316|-0.0127|-0.0112|-0.01318|-0.01039|-0.01082|-0.00895|-0.00256|-0.00895|-0.00895|-0.00895|-0.00895|-0.0101|-0.00985|-0.00896|-0.00896|-0.00896|-0.00896|-0.00448|-0.00448|-0.00296|-0.0022|-0.00205|261|315|253|169|96|147|158|100|183|49|18|23|55|199|142|70|34|58|46|44|22|70|264|247|||||||||||||||||||||||||
2024-09-17 08:39:43|IX.D.HSCHIN.IFU.IP|5851|2024-09-16 08:39:40|2024-09-16 23:59:50|6071.9|18.3|0.14401|2024-09-16|0.09856|13|0.116641|1|-0.142245|1|2024-09-16|0.29813|0.13854|0.0995|0.09923|0.29798|0.09896|0.09891|0.09871|0.2009|0.19795|0.09862|0.09863|0.09872|0.09856|0.0986|0.0987|0.09872|0.09872|0.10033|0.29652|0.29645|0.29655|0.29639|0.29642|0|53|28|21|0|30|17|30|20|8|3|2|4|9|6|7|6|4|5|0|0|0|0|0|0.00255|0.03021|0.0259|0.01891|0.0019|0.0195|0.01649|0.01839|0.00839|0.00736|0.00916|0.00883|0.00965|0.01441|0.01196|0.00966|0.01645|0.01645|0.01772|0.00327|0.00264|0.00313|0.00253|0.00223|-0.00266|-0.02967|-0.02594|-0.01918|-0.00199|-0.02006|-0.01884|-0.01809|-0.00745|-0.00778|-0.00883|-0.00859|-0.0096|-0.01584|-0.01275|-0.00978|-0.01645|-0.01646|-0.02535|-0.0022|-0.00294|-0.00286|-0.00252|-0.00233|248|311|279|205|116|227|190|198|280|161|119|110|168|292|289|217|53|38|123|287|197|71|253|233|||||||||||||||||||||||||
2024-09-17 08:39:44|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:39:45|IX.D.EMGMKT.IFE.IP|5175|2024-09-16 08:39:40|2024-09-16 23:59:50|1088.1|60.1|0.06131|2024-09-16|0.04597|19|0.036894|14|-0.541931|21|2024-09-16|0.18456|0.18499|0.18487|0.18451|0.18425|0.18421|0.18429|0.18416|0.18395|0.18393|0.18402|0.18401|0.18406|0.09805|0.04605|0.04608|0.04608|0.04603|0.046|0.04597|0.18386|0.18471|0.18376|0.18378|3|6|3|4|18|3|6|31|53|30|26|11|39|122|156|96|70|76|89|137|44|2|0|0|0.00923|0.01272|0.01848|0.00922|0.01536|0.00921|0.00921|0.01029|0.0115|0.0092|0.0092|0.0092|0.01029|0.0128|0.01228|0.01282|0.00998|0.01228|0.0092|0.01182|0.00919||0.01025|0.00919|-0.01269|-0.01729|-0.0104|-0.01054|-0.00921|-0.00921|-0.01134|-0.01228|-0.0092|-0.01045|-0.01143|-0.0092|-0.01026|-0.01426|-0.01363|-0.01116|-0.00921|-0.00921|-0.0092|-0.01025|-0.00919|-0.54193|-0.00919|-0.00919|71|131|48|76|40|50|87|143|116|127|122|102|180|265|270|201|148|123|104|135|50|1|125|116||||||||||||||||||||||0|||
2024-09-17 08:39:47|IX.D.STXE.IFM.IP|6065|2024-09-16 08:39:40|2024-09-16 23:59:50|4846.03|253.1|0.02188|2024-09-16|0.03095|8|0.061979|7|-0.041448|15|2024-09-16|0.05255|0.04128|0.04125|0.04123|0.04123|0.04127|0.03104|0.031|0.03095|0.03096|0.03098|0.03099|0.03104|0.03106|0.03105|0.03108|0.03106|0.03103|0.03099|0.03096|0.0619|0.06193|0.06188|0.06189|8|4|4|4|16|19|101|476|356|613|973|203|495|623|327|743|74|64|70|83|0|0|0|0|0.00819|0.0129|0.01203|0.01031|0.01031|0.01219|0.01576|0.01962|0.01677|0.01671|0.01458|0.01485|0.01426|0.01739|0.01606|0.01497|0.01336|0.01361|0.01291|0.0127|0.00381|0.00573|0.00376|0.00321|-0.00695|-0.01191|-0.0114|-0.01031|-0.01202|-0.01238|-0.01589|-0.01869|-0.01626|-0.016|-0.01439|-0.01254|-0.01599|-0.01643|-0.01734|-0.01663|-0.01456|-0.01448|-0.01601|-0.01376|-0.00427|-0.00499|-0.00359|-0.00328|106|69|70|54|36|57|130|215|132|124|122|105|163|195|271|183|124|81|86|101|200|78|261|247|||||||||||||||||||||||||
2024-09-17 08:39:48|IX.D.FTSE.CFD.IP|6593|2024-09-16 08:39:40|2024-09-16 23:59:50|8305|27.2|0.02209|2024-09-16|0.01207|14|0.078449|0|-0.039984|7|2024-09-16|0.03622|0.03625|0.03625|0.03625|0.03624|0.03625|0.02422|0.0121|0.01209|0.0121|0.0121|0.01209|0.01209|0.01209|0.01207|0.01795|0.02412|0.0241|0.02409|0.02416|0.04815|0.04817|0.04814|0.04815|2|2|1|2|2|8|8|39|44|21|18|14|31|67|57|80|12|10|11|10|0|0|0|0|0.00583|0.00502|0.00438|0.00561|0.00427|0.00483|0.00642|0.00966|0.0069|0.00642|0.00614|0.00519|0.00623|0.00812|0.00894|0.00738|0.00473|0.00449|0.00433|0.00536|0.00244|0.00277|0.00283|0.00235|-0.00748|-0.00572|-0.00472|-0.00516|-0.00406|-0.00597|-0.00757|-0.0088|-0.00716|-0.00596|-0.00555|-0.00469|-0.00629|-0.00937|-0.00938|-0.00691|-0.00479|-0.00408|-0.00399|-0.00441|-0.00311|-0.00366|-0.00262|-0.00263|149|147|116|120|78|82|267|352|331|333|330|333|352|355|360|335|314|267|250|304|205|93|264|249|||||||||||||||||||||||||
2024-09-17 08:39:48|KB.D.MID250.CASH.IP|2848|2024-09-16 08:39:40|2024-09-16 15:29:50|20894.58|0|0|2024-09-16|0|7|0.060385|12|-0.025619|13|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00194|0.0014|0.00151|0.00143|0.00111|0.00212|0.00176|0.00194|0.00184||||||||||||||||-0.00163|-0.00144|-0.00139|-0.00151|-0.00093|-0.00167|-0.00238|-0.00202|-0.00191|||||||||257|339|347|329|334|341|351|357|180|||||||||||||||||||||||||
2024-09-17 08:39:49|IX.D.DAX.IFMM.IP|7009|2024-09-16 08:39:50|2024-09-16 23:59:50|18704.1|6.7|0.01661|2024-09-16|0.0075|11|0.064351|7|-0.045576|7|2024-09-16|0.02942|0.02675|0.02673|0.02671|0.02671|0.02673|0.01501|0.00751|0.00751|0.00751|0.00751|0.0075|0.00751|0.00751|0.00751|0.01124|0.01502|0.015|0.01498|0.01497|0.03742|0.03744|0.03741|0.03742|1|0|1|0|1|1|5|16|15|9|5|5|8|14|23|12|3|4|3|6|0|0|0|0|0.00656|0.00544|0.00493|0.00397|0.00421|0.00373|0.00625|0.01118|0.00793|0.00731|0.00648|0.00659|0.00724|0.00917|0.01071|0.007|0.00547|0.00489|0.00443|0.00454|0.00394|0.00413|0.00359|0.00323|-0.0053|-0.00521|-0.00401|-0.00465|-0.00387|-0.00507|-0.00842|-0.01023|-0.00803|-0.00675|-0.00605|-0.0054|-0.00677|-0.0097|-0.01192|-0.00723|-0.00498|-0.00452|-0.00488|-0.00453|-0.00412|-0.00331|-0.00358|-0.00336|255|207|174|131|99|202|333|355|355|344|342|342|354|358|360|357|352|337|317|344|208|115|263|251|||||||||||||||||||||||||
2024-09-17 08:39:50|TM.D.MDAX.IFM.IP|844|2024-09-16 08:40:10|2024-09-16 17:44:50|25217|4.9|59.1312|2024-09-16|0.39205|6|0.780006|7|-0.264508|7|2024-09-16|||||||0.39205|77.01022|81.47007|86.9541|89.52569|69.69394|60.6204|61.92721|75.88035|61.5268|100|100|||||||||||||0|0|1|21|27|1|0|0|2|2|0|3||||||||||||||0.0553|0.0116|0.01063|0.00898|0.03374|0.01549|0.01096|0.00996|0.02037||||||||||||||||-0.01879|-0.0046|-0.00575|-0.0079|-0.01187|-0.04081|-0.01187|-0.00969|-0.02375|||||||||1|147|102|61|38|59|48|81|99|67|2|1|||||||||||||||||||||||||
2024-09-17 08:39:50|TM.D.TECDAX.IFM.IP|1025|2024-09-16 08:40:10|2024-09-16 19:53:30|3233|0.1|49.73436|2024-09-16|18.23706|6|1.611903|6|-1.12118|15|2024-09-16|||||||18.23706|74.36586|67.04578|70.74732|74.50316|61.86005|72.77243|65.39767|62.01338|51.15564|75.78052|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||1.6119|0.03565|0.01525|0.01526|0.01527|0.11242|0.01525|0.0172|0.01738|0.04847|||||||||||||||-0.22876|-0.04643|-0.01525|-0.01527|-0.01526|-0.10499|-0.01525|-0.01833|-0.02209|-0.19274|||||||||6|109|100|99|47|68|77|101|92|61|4|6|4|2|||||||||||||||||||||||||
2024-09-17 08:39:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:39:53|IX.D.HANGSENG.IFU.IP|7446|2024-09-16 08:39:50|2024-09-16 23:59:50|17409.8|11|0.07414|2024-09-16|0.02874|7|0.159394|1|-0.107251|1|2024-09-16|0.17359|0.05874|0.02894|0.02886|0.17334|0.0288|0.02879|0.02874|0.0954|0.0799|0.04593|0.04594|0.04596|0.04591|0.04593|0.04596|0.04596|0.04596|0.04634|0.1724|0.17234|0.1724|0.1723|0.17231|0|55|27|15|0|17|11|16|11|3|1|2|2|6|4|2|1|1|1|0|0|0|0|0|0.00274|0.02684|0.01594|0.01021|0.00151|0.01224|0.00739|0.0075|0.00486|0.00531|0.00428|0.00429|0.00536|0.01088|0.00915|0.00617|0.00488|0.0045|0.00418|0.00232|0.00207|0.00194|0.00209|0.00187|-0.00239|-0.02271|-0.01651|-0.01044|-0.0014|-0.00983|-0.00855|-0.00779|-0.00448|-0.00478|-0.00469|-0.00412|-0.00507|-0.01115|-0.00932|-0.00612|-0.005|-0.00472|-0.00462|-0.00144|-0.00238|-0.00172|-0.00207|-0.00183|265|340|360|352|129|359|345|352|323|305|290|290|330|351|360|355|337|319|324|356|202|99|262|251|||||||||||||||||||||||||
2024-09-17 08:39:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:39:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:39:54|IX.D.MIB.IFM.IP|5769|2024-09-16 08:39:50|2024-09-16 23:59:50|33669.2|7|3.13074|2024-09-16|0.04453|19|0.067138|7|-0.059808|7|2024-09-16|0.1192|0.11926|0.11918|0.11913|0.11912|0.11922|0.04484|0.04471|0.04457|0.04458|0.04464|0.04468|0.04477|0.04481|0.04474|2.27547|52.4447|68.95212|17.4304|0.04453|0.1188|0.11885|0.11875|0.11878|0|0|0|0|0|0|5|9|9|32|8|4|9|12|12|15|1|1|1|1|6|0|0|0|0.00689|0.00572|0.00623|0.00598|0.00614|0.00615|0.0122|0.0163|0.01245|0.01068|0.01084|0.00912|0.01065|0.01269|0.01158|0.00932|0.01563|0.01488|0.01012|0.00783|0.00327|0.00395|0.00386|0.00338|-0.00658|-0.0071|-0.0079|-0.00874|-0.00736|-0.00735|-0.01157|-0.01465|-0.01088|-0.01066|-0.0105|-0.00969|-0.01087|-0.01206|-0.01356|-0.01141|-0.01489|-0.01488|-0.00929|-0.00895|-0.00374|-0.00543|-0.00367|-0.00344|179|177|125|102|76|124|197|339|318|316|311|297|323|337|357|269|145|103|138|168|201|82|263|247|||||||||||||||||||||||||
2024-09-17 08:39:55|IX.D.NIKKEI.IFD.IP|6997|2024-09-16 08:39:50|2024-09-16 23:59:50|36561.5|6|0.02046|2024-09-16|0.0191|19|0.102785|13|-0.116938|14|2024-09-16|0.01921|0.01926|0.01924|0.01926|0.01927|0.01926|0.01928|0.0193|0.01924|0.01921|0.01922|0.01923|0.01925|0.01921|0.0192|0.01919|0.01915|0.01913|0.01913|0.0191|0.0193|0.0755|0.04619|0.02801|3|4|1|2|1|1|2|3|2|1|1|1|1|4|5|4|2|2|2|3|2|76|1|19|0.01758|0.01436|0.0097|0.01175|0.0109|0.01|0.01276|0.01163|0.01148|0.00943|0.00941|0.00871|0.01144|0.01741|0.01989|0.0138|0.01152|0.01013|0.01054|0.00995|0.01084|0.00593|0.00985|0.01535|-0.016|-0.01225|-0.01039|-0.01309|-0.01227|-0.01045|-0.01009|-0.01115|-0.01074|-0.00829|-0.00898|-0.00858|-0.01031|-0.01627|-0.02004|-0.01323|-0.01129|-0.01107|-0.0095|-0.0096|-0.00971|-0.00414|-0.00779|-0.01778|231|189|134|157|170|150|218|286|267|278|259|253|325|337|356|354|324|290|291|304|113|102|93|264|||||||||||||||||||||||||
2024-09-17 08:39:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:39:56|IX.D.AEX.IFM.IP|4218|2024-09-16 08:39:50|2024-09-16 23:59:40|898.55|2.6|0.02279|2024-09-16|0.01112|8|0.04469|15|-0.100207|7|2024-09-16|0.05553|0.05556|0.05552|0.0555|0.05549|0.05553|0.03374|0.01113|0.01112|0.01113|0.01114|0.01114|0.01115|0.01115|0.01116|0.02202|0.03349|0.03345|0.03342|0.03352|0.05564|0.05567|0.05563|0.05563|0|0|0|0|0|0|2|3|4|2|2|1|2|3|6|5|0|0|1|0|2|0|0|0|0.01372|0.01282|0.01555|0.01249|0.0111|0.01296|0.01471|0.01505|0.01226|0.01177|0.01227|0.01137|0.01222|0.01361|0.01491|0.01303|0.01163|0.01239|0.01159|0.01342|0.01163|0.01485|0.01219|0.01113|-0.01586|-0.01389|-0.01196|-0.0111|-0.01295|-0.01319|-0.018|-0.01616|-0.01187|-0.01229|-0.01158|-0.01143|-0.01246|-0.01478|-0.01572|-0.01336|-0.0124|-0.01115|-0.01259|-0.01291|-0.01236|-0.01484|-0.01112|-0.01113|80|72|62|55|36|61|128|322|271|243|239|215|239|301|334|284|165|108|148|170|105|35|101|95|||||||||||||||||||||||||
2024-09-17 08:39:57|IX.D.OBX.IFM.IP|409|2024-09-16 08:42:30|2024-09-16 14:19:50|1322.27|1.6|40.36494|2024-09-16|29.91207|13|0.03794|12|-0.056846|12|2024-09-16||||||||71.46386|81.59894|88.89592|77.80241|77.80308|50.04423|29.91207|46.47786|||||||||||||||||0|0|1|0|1|0|0|1|||||||||||||||||0.019|0.01899||0.01901|0.01898|0.02437|0.0204|0.01891|||||||||||||||||-0.02849|-0.01899||||-0.03158|-0.02104|-0.01892||||||||||21|38|27|27|9|36|67|28|||||||||||||||||||||||||
2024-09-17 08:39:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:39:58|IX.D.SINGAPORE.IFM.IP|4102|2024-09-16 08:39:50|2024-09-16 23:59:40|334.19|4.1|25.01097|2024-09-16|0.17954|23|0.089915|0|-0.224854|1|2024-09-16|15.33393|13.07073|31.04189|35.2594|21.6081|18.90731|28.60511|12.16261|23.84574|36.75021|54.46957|75.98141|50.85756|27.49988|26.06745|41.8672|67.29108|66.68486|64.14996|58.58012|31.61593|11.92938|0.17956|0.17954|17|18|8|11|24|15|14|16|17|14|3|2|1|3|3|2|1|1|1|2|3|0|0|0|0.03161|0.02517|0.01691|0.01692|0.02838|0.01502|0.01931|0.01502|0.0157|0.02098|0.01664|0.01498|0.01498|0.0169|0.01707|0.01538|0.01568|0.01567|0.01497|0.01496|0.01495||0.02993|0.02993|-0.03169|-0.02779|-0.01724|-0.01504|-0.01502|-0.01638|-0.01931|-0.01501|-0.01498|-0.02174|-0.01497|-0.01497|-0.01573|-0.01598|-0.01687|-0.015|-0.01499|-0.01561|-0.01497|-0.01496|-0.01495|-0.06734|-0.02992|-0.02991|72|238|129|88|51|53|70|66|84|79|90|129|120|193|219|196|165|117|92|111|19|17|17|20|||||||||||||||||||||||||
2024-09-17 08:39:58|IX.D.SAF.IFMMX.IP|6951|2024-09-16 08:39:50|2024-09-16 23:59:50|74335|5.7|3.47805|2024-09-16|0.13441|0|0.095529|6|-0.099515|1|2024-09-16|0.13441|0.13457|0.13452|0.13442|0.13442|0.13444|9.53042|12.2788|11.29837|14.72914|6.68876|6.83177|5.09217|4.32097|6.86039|7.84904|0.13479|0.13468|0.13456|0.1345|0.13449|0.13456|0.13448|0.13451|0|0|0|0|0|0|4|15|13|8|13|14|16|17|15|3|0|0|0|0|0|0|0|0|0.00331|0.00438|0.00378|0.00339|0.00252|0.00301|0.00746|0.01292|0.00905|0.00885|0.0091|0.00742|0.0078|0.00869|0.00968|0.00577|0.00491|0.0038|0.00428|0.0041|0.00217|0.00325|0.00252|0.00209|-0.00418|-0.00598|-0.00364|-0.0037|-0.00362|-0.00373|-0.00705|-0.01445|-0.00991|-0.00964|-0.00923|-0.00907|-0.00896|-0.00899|-0.00925|-0.00724|-0.00491|-0.00326|-0.00397|-0.00399|-0.00294|-0.00357|-0.00238|-0.00228|227|257|210|175|101|190|233|351|337|340|330|323|355|349|351|322|350|338|331|339|203|82|263|249|||||||||||||||||||||||||
2024-09-17 08:39:59|IX.D.IBEX.IFM.IP|5426|2024-09-16 08:39:50|2024-09-16 23:59:50|11624.6|3.1|1.84954|2024-09-16|0.0432|8|0.082389|7|-0.056425|6|2024-09-16|0.10383|0.10388|0.10381|0.10378|0.10379|0.10386|0.04477|0.04329|0.0432|0.0432|0.04322|0.04326|0.0433|0.04331|0.0432|9.5831|26.13099|22.081|0.10334|0.10326|0.10323|0.10327|0.10319|0.10321|0|0|0|0|0|0|1|6|3|4|4|2|2|6|4|5|1|1|0|0|0|0|0|0|0.00575|0.00836|0.00662|0.00539|0.00711|0.00796|0.00944|0.01404|0.00893|0.00942|0.00872|0.00662|0.00714|0.01026|0.01007|0.00792|0.00978|0.00862|0.00742|0.00716|0.00336|0.00578|0.00353|0.00293|-0.00615|-0.00909|-0.00888|-0.00725|-0.01025|-0.00911|-0.01175|-0.01044|-0.00802|-0.00842|-0.0078|-0.00701|-0.00728|-0.00889|-0.01051|-0.00881|-0.01006|-0.01053|-0.00915|-0.00808|-0.00384|-0.00445|-0.00307|-0.00311|138|102|89|81|44|70|171|349|337|334|329|322|342|346|357|304|161|118|183|178|200|78|262|247|||||||||||||||||||||||||
2024-09-17 08:40:00|IX.D.OMX.IFM.IP|5867|2024-09-16 08:39:50|2024-09-16 23:59:50|2536.73|32.7|0.03715|2024-09-16|0.01975|11|0.079401|7|-0.168256|7|2024-09-16|0.05937|0.0594|0.05936|0.05934|0.05933|0.05937|0.0589|0.01981|0.01977|0.01977|0.01977|0.01975|0.01976|0.01979|0.01976|0.03601|0.0593|0.05925|0.05918|0.05914|0.05913|0.05915|0.05911|0.05912|0|0|0|0|0|0|0|76|55|46|27|20|52|68|69|107|0|0|0|0|0|0|0|0|0.00564|0.00733|0.0068|0.00456|0.00726|0.00488|0.01151|0.0143|0.01063|0.0085|0.0087|0.00846|0.00842|0.01042|0.01151|0.00923|0.00733|0.00655|0.00713|0.00616|0.00349|0.00436|0.00362|0.00305|-0.00745|-0.00849|-0.00729|-0.00905|-0.00896|-0.00636|-0.01403|-0.01545|-0.01006|-0.00852|-0.00768|-0.00717|-0.00821|-0.0104|-0.01275|-0.00879|-0.00619|-0.0047|-0.00569|-0.00612|-0.0034|-0.00596|-0.00309|-0.00289|148|139|118|97|62|122|157|334|304|282|270|244|294|327|354|242|276|236|236|260|201|81|261|247|||||||||||||||||||||||||
2024-09-17 08:40:01|IX.D.SMI.IFM.IP|5386|2024-09-16 08:39:50|2024-09-16 23:59:50|12056.4|17.9|0.02364|2024-09-16|0.0166|11|0.054278|7|-0.120314|6|2024-09-16|0.04976|0.04977|0.04975|0.04974|0.04973|0.04976|0.01666|0.01666|0.01663|0.01663|0.01661|0.0166|0.01663|0.01665|0.01664|0.01666|0.01666|0.01663|0.01661|0.01673|0.04976|0.04978|0.04975|0.04976|0|0|0|0|0|0|4|18|15|67|6|15|39|38|22|25|1|1|4|1|0|0|0|0|0.00446|0.00769|0.00616|0.00368|0.00373|0.00702|0.00815|0.01311|0.00813|0.00826|0.00697|0.00641|0.00769|0.01066|0.00991|0.00797|0.00585|0.00596|0.00612|0.00608|0.0022|0.0029|0.00226|0.00199|-0.00443|-0.00484|-0.0062|-0.00381|-0.00611|-0.00552|-0.01416|-0.01201|-0.00875|-0.00742|-0.00684|-0.00557|-0.00823|-0.00945|-0.01107|-0.00859|-0.00577|-0.00538|-0.00587|-0.00595|-0.00251|-0.00361|-0.00218|-0.00183|124|87|88|73|46|72|191|297|245|243|219|200|260|291|345|328|276|250|220|240|202|78|262|247|||||||||||||||||||||||||
2024-09-17 08:40:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:40:02|KB.D.TK.CASH.IP|419|2024-09-16 08:40:00|2024-09-16 15:29:00|6828.37|0|0|2024-09-16|0|7|0||0||2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|51|47|46|45|48|57|59|30|||||||||||||||||||||||||
2024-09-17 08:40:05|CC.D.VSTOXX.UNC.IP|1118|2024-09-16 08:40:30|2024-09-16 20:00:00|17.72|22.6|0.29504|2024-09-16|0.44144|15|0.338409|0|-0.447928|0|2024-09-16|24.77933|6.96329|0.44797|0.44804|0.44853|0.44864|0.44728|0.44671|0.44835|0.44904|0.44959|0.44893|0.44755|0.44603|0.44246|0.44144|0.44447|0.44822|0.44939|0.44931|1.41084||||1|1|0|1|0|0|6|27|69|41|24|5|43|40|38|32|14|34|17|13|0||||0.33812|0.16836|0.16816||0.16835|0.16835|0.16807|0.20498|0.28074|0.21368||0.11242|0.14546|0.16035|0.20086|0.18398|0.14659|0.11204||0.16854|||||-0.21009|-0.16809|-0.13984|-0.11192||-0.11223|-0.16779|-0.1616||-0.11233|-0.20585||-0.13998|-0.19205|-0.17526|-0.19331|-0.18132|-0.22331|-0.16812|-0.2018|||||25|31|27|9|10|12|24|45|3|17|12|5|15|33|68|69|48|12|10|14|1|||||||||||||||||||||||||
2024-09-17 08:40:16|CC.D.VIX.UME.IP|2598|2024-09-16 08:41:20|2024-09-16 23:59:30||14.8|0.13963|2024-09-16|0.84743|15|0.273823|8|-0.269251|14|2024-09-16|0.87099|0.87081|0.87126||0.87241|0.8717|0.87067|0.87194|0.8735|0.87211|0.87182|0.86862|0.86815|0.86247|0.85538|0.84743|0.85216|0.86068|0.86298|0.86164|0.85952||0.85791|0.85485|1|0|1||1|18|29|16|20|8|6|2|30|40|41|54|22|30|29|104|376||0|15||0.12703|0.16331|||0.10911|0.27307||0.27382|0.16414|0.13637|||0.14037|0.16401|0.19985|0.23045|0.22317|0.14035|0.21566|||||-0.16309|-0.08164|-0.12693||||-0.10881||-0.16358|-0.05444|-0.16331||-0.1626|-0.22088|-0.15821|-0.21685|-0.17433|-0.17332|-0.16158|-0.18836|||||19|35|14|2|2|3|5|7|14|16|1|3|42|119|61|42|36|25|29|2|1|3|||||||||||||||||||||||||
2024-09-17 08:40:21|IR.D.FGBM.FWM2.IP|3194|2024-09-16 08:40:00|2024-09-16 19:59:50|11994|109.5|2.51308|2024-09-16|0.02518|8|0.008357|9|-0.008356|9|2024-09-16|13.65799|20.02003|11.78729|14.30718|46.16861|30.78785|10.0227|1.29055|0.02518|3.3577|9.45682|1.81047|1.71988|4.37209|0.83784|0.02522|8.59431|8.35662|16.15056|16.15137|||||43|17|23|23|12|18|131|173|207|220|165|162|219|174|324|253|129|57|51|58||||||0.00835|0.00835|0.00835|0.00835|0.00835|0.00835|0.00835|0.00835|0.00836|0.00835|0.00835|0.00835|0.00835|0.00834|0.00834|0.00834||0.00834|0.00834|||||-0.00834||-0.00835|||-0.00835|-0.00834|-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00834|-0.00834|-0.00834|-0.00834|-0.00834|||||22|15|17|7|13|13|50|79|67|60|53|56|118|138|123|86|35|24|31|31|||||||||||||||||||||||||
2024-09-17 08:40:24|IR.D.FLG.FWM1.IP|2922|2024-09-16 08:40:00|2024-09-16 16:59:50||34|0.01029|2024-09-16|0.01975|16|0.024702|12|-0.029672|13|2024-09-16||||||||0.01976|0.01977|0.01979|0.01979|0.01978|0.01977|0.01979|0.01978|0.01976|0.01975|||||||||||||||42|61|52|41|40|56|68|49|42|27|||||||||||||||0.00881|0.0068|0.00787|0.00671|0.00742|0.00782|0.00854|0.00751|0.00704|0.00584|||||||||||||||-0.00864|-0.00728|-0.00791|-0.00783|-0.00723|-0.00777|-0.01|-0.00746|-0.00697|-0.00617||||||||182|125|109|95|113|180|203|216|163|95|||||||||||||||||||||||||
2024-09-17 08:40:24|IR.D.ULTRA100.FWM2.IP|3932|2024-09-16 08:40:00|2024-09-16 23:57:50|13774.6|25|0.01298|2024-09-16|0.02905|20|0.068709|13|-0.057086|12|2024-09-16|0.02928|0.02926|0.02927|0.02926|0.02925|0.02926|0.02925|0.02924|0.02925|0.02926|0.02926|0.02922|0.02922|0.02925|0.02921|0.02913|0.02912|0.02909|0.02908|0.02907|0.02905||0.02905|0.02905|13|7|16|13|12|12|13|17|16|24|23|37|46|50|46|46|41|69|63|91|106||7|9|0.01529|0.01639|0.0165|0.017|0.0117|0.01171|0.01759|0.01416|0.01771|0.01857|0.01857|0.01796|0.01989|0.02114|0.01899|0.02012|0.0182|0.02045|0.01804|0.02096|0.01849||0.01889|0.01138|-0.01418|-0.0139|-0.01125|-0.01365|-0.0117|-0.01408|-0.01861|-0.01635|-0.0188|-0.01589|-0.01171|-0.01716|-0.02017|-0.01989|-0.02247|-0.0196|-0.0176|-0.01833|-0.01527|-0.02019|-0.02005||-0.01089|-0.01138|55|36|51|35|15|19|108|79|92|76|58|85|153|167|137|129|91|61|62|57|65|32|34|||||||||||||||||||||||||
2024-09-17 08:40:25|IR.D.BOND100.FWM2.IP|3568|2024-09-16 08:40:10|2024-09-16 23:58:30||36.3|0.01073|2024-09-16|0.03144|20|0.049718|13|-0.04951|20|2024-09-16|0.03159|0.03158|0.03158|0.03156|0.03156|0.03157|0.03156|0.03155|0.03156|0.03158|0.03158|0.03155|0.03155|0.03158|0.03155|0.03149|0.03149|0.03147|0.03146|0.03146|0.03144||0.03144|0.03144|30|22|40|16|17|23|27|30|27|43|25|50|91|74|91|65|100|100|114|182|150||12|20|0.02192||0.01705|0.02486|0.01183|0.02448|0.02065|0.02143|0.02464|0.02227|0.02405|0.02209|0.02156|0.02307|0.02247|0.02277|0.02272|0.02486|0.02202|0.02438|0.02466||||-0.01856|-0.02446|-0.01721|-0.01183|-0.02446|-0.02525|-0.02185|-0.02462|-0.02359|-0.02499|-0.02242|-0.02445|-0.02275|-0.02289|-0.02408|-0.02343|-0.02309|-0.01955|-0.02218|-0.02123|-0.02483||-0.02515|-0.01847|32|9|35|17|10|7|62|76|59|43|59|47|110|121|106|93|49|41|61|46|50|3|14|||||||||||||||||||||||||
2024-09-17 08:40:25|IR.D.10YEAR100.FWM2.IP|4665|2024-09-16 08:40:10|2024-09-16 23:58:50|11559.7|119.4|0.00639|2024-09-16|0.03462|17|0.026861|14|-0.026846|14|2024-09-16|0.03466|0.03465|0.03465|0.03465|0.03465|0.03465|0.03464|0.03464|0.03464|0.03466|0.03467|0.03465|0.03464|0.03467|0.03466|0.03464|0.03464|0.03462|0.03462|0.03463|0.03462||0.03462|0.03462|191|229|337|198|218|143|208|203|188|601|341|707|487|429|358|415|438|518|568|625|670||74|133|0.00997||0.013|0.01386|0.01386|0.013|0.01357|0.01386|0.01364|0.01357|0.01387||0.01234|0.01353|0.01412|0.01351|0.01386|0.01373|0.01337|0.01385|0.01327|||0.00692|-0.013|-0.013||-0.013|||-0.01386|-0.01368|-0.01126||-0.01358|-0.013|-0.01245|-0.01379|-0.01446|-0.01342|-0.01353|-0.01385|-0.0135|-0.0132|-0.01356|||-0.00692|30|8|32|12|5|14|32|38|48|25|19|15|87|102|86|64|42|43|41|39|38|10|14|||||||||||||||||||||||||
2024-09-17 08:40:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:40:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:40:33|IR.D.FOAT.FWM2.IP|3481|2024-09-16 08:40:00|2024-09-16 18:59:20||34.8|12.37218|2024-09-16|4.77918|14|0.015674|13|-0.023487|13|2024-09-16|45.183|40.02347|78.26972|72.23309|94.7389|53.35159|21.86295|12.46133|20.03216|19.14042|10.69124|18.28672|12.5929|6.07206|4.77918|15.03413|51.06228|45.47677|67.22671||||||6|3|2|1|1|9|24|25|64|71|49|47|34|58|62|58|12|4|2||||||||0.00783||0.00783||0.00817|0.0081|0.00783|0.00784|0.00844|0.00783|0.00846|0.00847|0.00859|0.00782|0.00782|0.00782|0.00782||||||-0.00782|-0.00782|-0.00782|-0.00782|-0.00782|-0.00783|-0.00806|-0.00813|-0.00783|-0.00816|-0.00783|-0.0082|-0.00878|-0.00899|-0.008|-0.00782|-0.00782|-0.00782|-0.00782||||||31|10|23|18|19|15|142|169|140|157|122|126|215|232|232|160|96|44|61|||||||||||||||||||||||||
2024-09-17 08:40:34|IR.D.FBTP.FWM2.IP|3205|2024-09-16 08:43:00|2024-09-16 16:59:50|12122|50.6|4.73314|2024-09-16|2.34811|8|0.074448|9|-0.016552|7|2024-09-16|||||||13.23125|3.05241|2.34811|2.47977|4.07205|5.22472|7.80551|5.25723|4.65512|13.70078|39.53205||||||||||||||22|54|64|78|88|84|61|72|91|47|20||||||||||||||0.00888|0.00873|0.00828|0.01103|0.00827|0.00826|0.00865|0.00871|0.00847|0.00825|0.00825||||||||||||||-0.00827|-0.0085|-0.00869|-0.00827|-0.00826|-0.00826|-0.00826|-0.00909|-0.00861|-0.00904|-0.00825||||||||144|166|130|164|124|135|206|230|195|161|81|||||||||||||||||||||||||
2024-09-17 08:40:36|IR.D.05YEAR100.FWM2.IP|4534|2024-09-16 08:40:00|2024-09-16 23:58:50|11074.4|86.7|0.00583|2024-09-16|0.01806|17|0.01446|2|-0.021668|12|2024-09-16|0.01807|0.01807|0.01807|0.01807|0.01807|0.01807|0.01807|0.01807|0.01807|0.01807|0.01808|0.01807|0.01807|0.01808|0.01807|0.01807|0.01807|0.01806|0.01806|0.01807|0.01807||0.01807|0.01807|78|30|91|85|84|23|77|89|103|165|145|123|248|219|186|200|150|216|237|351|438||37|55|0.00542|0.00482|0.00705|0.00587|0.00632|0.00506|0.00608|0.00613|0.00587|0.00633|0.00687|0.00678|0.00629|0.0072|0.00681|0.00649|0.00632|0.00705|0.00661|0.00678|0.00658||0.00723||-0.00655|-0.00482|-0.00632|-0.00602||-0.0052|-0.00658|-0.00647|-0.00592|-0.00669|-0.00587|-0.00683|-0.00723|-0.00698|-0.00681|-0.0071|-0.00677|-0.00704|-0.00723|-0.00723|-0.00705||-0.00361|-0.00723|62|30|36|24|7|24|81|82|76|72|40|62|135|143|168|102|68|54|62|49|46|21|27|||||||||||||||||||||||||
2024-09-17 08:40:40|CC.D.DX.UME.IP|6103|2024-09-16 08:40:00|2024-09-16 20:59:50|10031.3|1.6|0.0489|2024-09-16|0.04969|0|0.017955|12|-0.02293|8|2024-09-16|0.04969|0.0497|0.04969|0.04974|0.04976|0.04975|0.04978|0.04982|0.04985|0.04985|0.04985|0.04984|0.04985|0.04984|0.04982|0.0498|0.0498|0.04981|0.04981|0.0498|0.04984||||1|1|0|1|1|1|2|2|2|2|1|1|5|3|3|2|1|1|1|3|1||||0.0028|0.00294|0.00267|0.00314|0.00272|0.0028|0.0039|0.00385|0.00372|0.0036|0.00341|0.00347|0.00494|0.00464|0.0039|0.004|0.00326|0.00329|0.00343|0.00329|0.00266||||-0.00326|-0.00282|-0.00262|-0.00318|-0.00305|-0.00279|-0.00369|-0.00391|-0.00405|-0.00332|-0.00323|-0.00322|-0.00483|-0.00408|-0.00408|-0.00383|-0.00346|-0.00287|-0.00284|-0.00242|-0.00287||||273|243|240|266|271|224|327|343|343|327|313|302|339|343|335|336|312|263|228|175|130|||||||||||||||||||||||||
2024-09-17 08:40:41|CS.D.BITCOIN.CFE.IP|7037|2024-09-16 08:40:10|2024-09-16 23:59:50|58164|5.3|0.16516|2024-09-16|0.16292|8|0.385254|17|-0.230141|18|2024-09-16|0.16325|0.16389|0.16452|0.16448|0.16438|0.16418|0.16364|0.16328|0.16292|0.16341|0.16393|0.1636|0.16385|0.16449|0.16571|0.16607|0.16619|0.16634|0.16607|0.16586|0.16594|0.16614|0.16586|0.16509|8|9|8|5|3|3|4|3|5|4|3|3|4|8|10|7|6|9|7|5|5|11|3|3|0.01761|0.02047|0.01933|0.01241|0.01231|0.00997|0.01136|0.01112|0.01285|0.0118|0.01002|0.00884|0.01108|0.02306|0.02396|0.01621|0.01352|0.02399|0.01512|0.01501|0.01517|0.0132|0.00968|0.01018|-0.02395|-0.02176|-0.02393|-0.01403|-0.01142|-0.01327|-0.01308|-0.01186|-0.01449|-0.01436|-0.01215|-0.01372|-0.01681|-0.02489|-0.02975|-0.02109|-0.01766|-0.02232|-0.02108|-0.01728|-0.01583|-0.01237|-0.01254|-0.01149|350|347|342|308|225|256|280|247|308|250|289|238|316|335|355|356|353|305|340|334|327|328|263|258|||||||||||||||||||||||||
2024-09-17 08:40:42|CS.D.ETHUSD.CFE.IP|7759|2024-09-16 08:40:10|2024-09-16 23:59:50|2292.82|7.4|0.23155|2024-09-16|0.2288|8|0.258155|1|-0.514655|1|2024-09-16|0.22985|0.23209|0.23339|0.23347|0.23275|0.23186|0.23135|0.23077|0.2288|0.2302|0.23098|0.23022|0.23022|0.23076|0.23228|0.23186|0.23175|0.23221|0.23161|0.23204|0.23301|0.23244|0.23224|0.23132|12|14|11|8|5|5|5|5|7|8|6|5|6|13|14|10|8|13|10|7|6|10|5|6|0.02639|0.03245|0.02777|0.01946|0.01405|0.01157|0.01133|0.01645|0.02305|0.01786|0.01437|0.01271|0.01687|0.02609|0.0301|0.02099|0.0163|0.02858|0.01991|0.01644|0.0213|0.0133|0.00784|0.01308|-0.03277|-0.04115|-0.03224|-0.01988|-0.01065|-0.01279|-0.01287|-0.01362|-0.02079|-0.02152|-0.01686|-0.01274|-0.02056|-0.02651|-0.03283|-0.01871|-0.01762|-0.02927|-0.02185|-0.01742|-0.01936|-0.01184|-0.01052|-0.00983|355|358|353|347|300|318|310|309|325|310|329|307|317|356|358|355|355|308|351|343|340|344|304|315|||||||||||||||||||||||||
2024-09-17 08:40:45|CS.D.CRYPTOB10.CFD.IP|8643|2024-09-16 08:40:10|2024-09-16 23:59:50|14176.38|8.9|0.56359|2024-09-16|0.55575|8|0.247399|17|-0.128986|1|2024-09-16|0.55666|0.56007|0.56313|0.56317|0.56181|0.56066|0.55942|0.5585|0.55575|0.55781|0.55974|0.55812|0.55851|0.55995|0.56363|0.56473|0.56576|0.56788|0.56622|0.56609|0.5673|0.56778|0.56728|0.56483|10|10|10|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|9|9|9|8|8|0.01031|0.01154|0.00824|0.00733|0.00507|0.00624|0.00586|0.00669|0.00768|0.00659|0.00815|0.0054|0.0077|0.01265|0.01266|0.00913|0.00836|0.01506|0.00791|0.00715|0.00746|0.00733|0.00462|0.00595|-0.01274|-0.01454|-0.01156|-0.00591|-0.00459|-0.00467|-0.00509|-0.00504|-0.00768|-0.0088|-0.0068|-0.00534|-0.00872|-0.01386|-0.01599|-0.00981|-0.00987|-0.01286|-0.00942|-0.00763|-0.00868|-0.00639|-0.00542|-0.00436|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|||||||||0||0|0|||||0|||||
2024-09-17 08:40:46|CS.D.USDBRL.MINI.IP|2484|2024-09-16 12:11:00|2024-09-16 19:59:50|55284.5|7|0.09053|2024-09-16|0.08957|12|0.077838|13|-0.091333|13|2024-09-16|||||||||||||0.08957|0.09034|0.09039|0.09225|0.09037|0.09037|0.09038|0.0904|||||||||||||||||10|11|8|6|5|5|5|4|||||||||||||||||0.01426|0.01496|0.01071|0.00929|0.00546|0.00634|0.00645|0.00517|||||||||||||||||-0.01719|-0.01861|-0.01153|-0.0085|-0.00458|-0.00632|-0.00629|-0.0052|||||292|359|354|333|295|312|284|255|||||||||||||||||||||||||
2024-09-17 08:40:46|CS.D.USDINR.MINI.IP|1275|2024-09-16 08:41:20|2024-09-16 19:58:40|8381.4|1.9|0.20002|2024-09-16|0.17882|15|0.060815|3|-0.076259|3|2024-09-16||0.29813|0.29805|0.21855|0.20044|0.23012|0.18096|0.21497|0.18488|0.19317|0.20364|0.18925|0.22807|0.20199|0.23347|0.17882|0.17882|0.17882|0.17882|0.29462||||||1|2|2|4|2|3|2|2|2|2|2|2|2|2|2|2|1|1|2|||||||0.00119|0.00704|0.00962|0.02456|0.00241|0.00672|0.00692|0.00976|0.00894|0.00147|0.00238|0.00175|0.00187|0.00161|0.00179|0.03042|0.00119|0.00209|||||||-0.00298|-0.01167|-0.00175|-0.01183|-0.00302|-0.00175|-0.01287|-0.00214|-0.01192|-0.00821|-0.0143|-0.00725|-0.00324|-0.00165|-0.00238|-0.00119|-0.00119|-0.01103|||||1|10|84|121|65|162|89|39|116|48|57|63|67|59|65|15|26|23|33|||||||||||||||||||||||||
2024-09-17 08:40:47|CS.D.USDTWD.MINI.IP|2486|2024-09-16 08:40:10|2024-09-16 19:58:50|31649.5|2.7|0.07082|2024-09-16|0.06318|14|0.041104|18|-0.064464|11|2024-09-16||0.12592|0.06859|0.06424|0.0635|0.06483|0.06408|0.06554|0.06435|0.06591|0.0653|0.07434|0.06837|0.07271|0.06318|0.06319|0.06982|0.07902|0.08042|0.08097||||||1|3|2|2|2|2|3|3|3|3|3|2|3|2|3|3|4|3|2|||||||0.00755|0.00443|0.00342|0.00564|0.0042|0.00378|0.00335|0.00265|0.00395|0.00329|0.00329|0.004|0.00203|0.00215|0.00207|0.00303|0.00433|0.00415|||||||-0.00682|-0.00564|-0.0036|-0.00628|-0.00384|-0.00362|-0.00366|-0.00359|-0.00476|-0.00771|-0.0037|-0.00408|-0.00239|-0.00219|-0.00273|-0.00281|-0.00508|-0.00563|||||1|64|201|145|71|177|180|164|145|44|84|167|229|218|213|227|203|132|98|||||||||||||||||||||||||
2024-09-17 08:40:48|CS.D.EURGBP.MINI.IP|6878|2024-09-16 08:40:30|2024-09-16 23:59:50|8424.3|4.5|0.02787|2024-09-16|0.01091|16|0.023755|22|-0.019006|21|2024-09-16|0.01192|0.01291|0.01325|0.01163|0.01167|0.01228|0.01203|0.01128|0.01153|0.01223|0.01253|0.01183|0.0116|0.01237|0.01158|0.01212|0.01091|0.01096|0.01105|0.01093|0.01368|1.38239|0.02136|0.01183|2|2|2|3|3|3|5|5|5|6|5|4|7|8|8|6|4|4|3|3|3|2|2|2|0.00165|0.00161|0.00165|0.00214|0.00173|0.00173|0.00255|0.00268|0.00262|0.00297|0.00293|0.00278|0.00272|0.00333|0.00315|0.00261|0.00202|0.00219|0.00224|0.00173|0.00191|0.00224|0.0038|0.0021|-0.00192|-0.00191|-0.00218|-0.0018|-0.00216|-0.00222|-0.00265|-0.00243|-0.00251|-0.00279|-0.00276|-0.00239|-0.00271|-0.00324|-0.00328|-0.00272|-0.00184|-0.00242|-0.00189|-0.00176|-0.00208|-0.00618|-0.0026|-0.00164|237|247|234|252|256|252|319|345|340|337|316|323|340|350|350|341|309|308|297|288|208|80|175|211|||||||||||||||||||||||||
2024-09-17 08:40:49|CS.D.EURUSD.MINI.IP|7102|2024-09-16 08:40:10|2024-09-16 23:59:50|11128.7|5|0.4716|2024-09-16|0.00598|16|0.022476|16|-0.023363|13|2024-09-16|0.00777|0.00765|0.00758|0.00777|0.00753|0.43453|0.00744|0.00626|0.00644|0.00603|0.00615|0.00627|0.0065|0.00637|0.00606|0.00625|0.00598|0.31682|0.00649|0.00756|0.45773|39.73183|0.00938|0.41937|3|3|3|4|3|2|6|6|6|6|5|5|9|10|9|6|5|4|4|4|3|2|2|3|0.00198|0.00182|0.00169|0.00234|0.00205|0.00167|0.00264|0.00315|0.00317|0.00261|0.00254|0.0026|0.00402|0.00364|0.00357|0.00301|0.00265|0.00229|0.00185|0.00215|0.00138|0.0012|0.00129|0.00177|-0.00182|-0.00187|-0.00214|-0.00192|-0.00206|-0.0018|-0.00259|-0.00309|-0.00286|-0.00261|-0.00211|-0.00268|-0.00406|-0.00391|-0.00361|-0.00296|-0.00265|-0.00265|-0.00233|-0.00196|-0.00156|-0.00154|-0.00153|-0.00167|281|282|250|277|285|234|343|350|349|337|327|337|353|356|355|352|343|322|310|309|223|68|182|243|||||||||||||||||||||||||
2024-09-17 08:40:51|CS.D.GBPUSD.MINI.IP|7059|2024-09-16 08:40:40|2024-09-16 23:59:50|13209.5|5.1|0.12544|2024-09-16|0.00863|15|0.041725|8|-0.027242|21|2024-09-16|0.01133|0.01141|0.01036|0.01028|0.01131|0.01114|0.00992|0.00922|0.00932|0.00992|0.01028|0.01029|0.00954|0.00981|0.00874|0.00863|0.00925|0.01108|0.01048|0.01134|0.43012|0.08844|2.52654|0.01136|3|4|3|4|3|3|5|6|7|7|5|5|9|10|9|7|5|5|4|4|6|3|2|2|0.00191|0.00193|0.00203|0.00222|0.00241|0.00151|0.00329|0.00349|0.00394|0.00345|0.00272|0.00298|0.00376|0.00414|0.00404|0.00351|0.00246|0.00258|0.00212|0.00199|0.00167|0.00172|0.00177|0.00161|-0.00161|-0.00201|-0.00176|-0.00199|-0.00226|-0.00146|-0.0025|-0.00334|-0.00322|-0.00336|-0.00279|-0.00311|-0.00452|-0.00405|-0.00395|-0.00287|-0.00259|-0.00239|-0.00261|-0.00164|-0.00144|-0.00242|-0.00189|-0.00166|268|295|256|293|244|244|337|351|343|340|331|320|349|357|355|351|334|318|306|305|240|166|199|212|||||||||||||||||||||||||
2024-09-17 08:40:52|CS.D.NZDUSD.MINI.IP|7256|2024-09-16 08:40:10|2024-09-16 23:59:50|6194.6|4.7|0.06071|2024-09-16|0.02908|9|0.069511|8|-0.080658|22|2024-09-16|0.03543|0.03061|0.02958|0.03355|0.03789|0.0392|0.0315|0.02948|0.0291|0.02908|0.02914|0.02975|0.02957|0.02925|0.0291|0.02911|0.0291|0.02909|0.02927|0.02966|0.03705|0.09359|0.88038|0.03799|3|3|3|4|3|3|5|5|5|5|4|4|7|8|7|6|7|5|5|5|4|3|3|3|0.0034|0.00353|0.00364|0.00465|0.00346|0.00375|0.00473|0.00492|0.00496|0.00335|0.00322|0.00418|0.00579|0.00542|0.00471|0.00412|0.00399|0.00331|0.00294|0.00359|0.00296|0.00338|0.00373|0.00485|-0.00368|-0.00418|-0.00342|-0.00386|-0.0045|-0.00371|-0.00462|-0.00457|-0.0042|-0.00422|-0.00347|-0.00326|-0.00605|-0.00509|-0.005|-0.00427|-0.00369|-0.00325|-0.00294|-0.00284|-0.00298|-0.0049|-0.00514|-0.00463|285|297|286|303|289|244|330|333|338|328|318|322|345|354|357|354|344|321|326|304|242|202|241|263|||||||||||||||||||||||||
2024-09-17 08:40:53|CS.D.USDCAD.MINI.IP|7031|2024-09-16 08:40:10|2024-09-16 23:59:50|13586.1|5.1|0.19699|2024-09-16|0.00965|16|0.018398|14|-0.017677|8|2024-09-16|0.01547|0.01491|0.01411|0.01393|0.01469|0.01389|0.01405|0.0127|0.01177|0.00984|0.01079|0.01156|0.01051|0.01015|0.01042|0.01012|0.00965|0.0106|0.01066|0.01102|0.43951|9.64377|2.16237|0.01506|3|4|3|3|3|3|5|5|5|5|4|5|8|10|10|8|7|6|5|5|4|2|3|3|0.00117|0.00165|0.00164|0.00151|0.00138|0.00159|0.00197|0.00221|0.00188|0.00175|0.00136|0.00172|0.00274|0.00278|0.00266|0.00243|0.002|0.00172|0.00145|0.00187|0.00139|0.00283|0.00178|0.00148|-0.00139|-0.00165|-0.00146|-0.00171|-0.00144|-0.00163|-0.00197|-0.00228|-0.00213|-0.00159|-0.0014|-0.00168|-0.0026|-0.00284|-0.00224|-0.00211|-0.00213|-0.00191|-0.0017|-0.0019|-0.00153|-0.00307|-0.00137|-0.00129|301|288|256|271|262|265|321|319|322|318|311|315|353|355|357|348|322|329|328|329|236|73|233|254|||||||||||||||||||||||||
2024-09-17 08:40:54|CS.D.USDCHF.MINI.IP|7655|2024-09-16 08:40:20|2024-09-16 23:59:50|8445.5|6.2|0.10285|2024-09-16|0.01881|18|0.05091|14|-0.028436|12|2024-09-16|0.02803|0.02671|0.02536|0.35186|0.02795|0.02837|0.02481|0.02116|0.0225|0.02173|0.02086|0.01937|0.02121|0.0255|0.02144|0.02176|0.01995|0.02054|0.01881|0.02449|1.09101|0.07695|0.92376|0.02837|4|3|3|4|4|3|6|9|9|7|6|5|12|13|11|10|7|6|5|5|7|2|2|3|0.00312|0.00273|0.00263|0.00284|0.0028|0.00228|0.00432|0.00442|0.00456|0.00372|0.00339|0.00323|0.00601|0.00561|0.00561|0.0045|0.00339|0.00322|0.00284|0.00264|0.002|0.00359|0.00214|0.00279|-0.00376|-0.00311|-0.00293|-0.00305|-0.00315|-0.00263|-0.00453|-0.00495|-0.00493|-0.00402|-0.00371|-0.00298|-0.00579|-0.00586|-0.00536|-0.00466|-0.00361|-0.00336|-0.00282|-0.00291|-0.00276|-0.00255|-0.00305|-0.00292|318|319|282|309|321|288|349|357|354|346|344|338|359|360|359|358|349|333|320|306|282|122|224|294|||||||||||||||||||||||||
2024-09-17 08:40:55|CS.D.USDCNH.MINI.IP|8268|2024-09-16 08:40:20|2024-09-16 23:59:50|70970.4|11|0.50175|2024-09-16|0.01184|14|0.02592|23|-0.030561|23|2024-09-16|0.01691|0.01563|0.01312|0.01494|0.01572|0.01661|0.01628|0.0142|0.01631|0.01619|0.01502|0.01249|0.01389|0.014|0.01184|0.014|0.0134|0.01317|0.01464|0.01415|0.0178|19.39383|2.92061|1.27996|11|9|10|11|10|10|16|17|13|14|11|10|16|15|14|15|10|10|11|13|11|2|4|7|0.00238|0.0018|0.00196|0.0017|0.00166|0.00163|0.00268|0.00282|0.00201|0.00215|0.0016|0.00129|0.00243|0.00212|0.00202|0.00182|0.00104|0.00106|0.00074|0.00076|0.00061|0.00232|0.00183|0.00226|-0.00218|-0.00153|-0.00203|-0.00235|-0.00142|-0.00213|-0.00253|-0.0028|-0.00193|-0.00216|-0.00153|-0.00126|-0.00249|-0.002|-0.00199|-0.00162|-0.0012|-0.00079|-0.00065|-0.00093|-0.00069|-0.00138|-0.00209|-0.00219|357|358|356|358|357|355|360|360|359|360|357|359|360|359|360|360|359|355|358|359|323|145|280|319|||||||||||||||||||||||||
2024-09-17 08:40:58|CS.D.USDDKK.MINI.IP|8405|2024-09-16 08:40:20|2024-09-16 23:59:50|67040.1|8.4|0.35981|2024-09-16|0.02261|14|0.024015|13|-0.026686|16|2024-09-16|0.02973|0.02973|0.02973|0.02975|0.02976|0.02973|0.02834|0.0235|0.02387|0.02268|0.02266|0.02388|0.02338|0.02299|0.02261|0.02364|0.02423|0.02675|0.02717|0.0274|0.02953|10.18092|0.03001|0.02983|6|6|5|7|6|5|11|11|10|10|8|8|15|16|15|13|9|8|6|5|4|4|4|5|0.0016|0.00146|0.00138|0.00146|0.00156|0.00128|0.00274|0.00299|0.00247|0.00256|0.00187|0.00227|0.00369|0.00377|0.00326|0.00275|0.00241|0.00217|0.00185|0.00151|0.00105|0.00085|0.00076|0.001|-0.00127|-0.00136|-0.00139|-0.00177|-0.00146|-0.00122|-0.00292|-0.00287|-0.00293|-0.00228|-0.00204|-0.00243|-0.00366|-0.00365|-0.0033|-0.00304|-0.00276|-0.00196|-0.00182|-0.00174|-0.00129|-0.00094|-0.00083|-0.00112|350|356|351|353|353|352|359|360|359|358|358|357|360|360|360|360|359|355|355|348|316|276|329|353|||||||||||||||||||||||||
2024-09-17 08:40:59|CS.D.USDHUF.MINI.IP|8239|2024-09-16 08:40:20|2024-09-16 23:59:50|35412.1|7.2|1.10338|2024-09-16|0.0564|7|0.065024|21|-0.074812|3|2024-09-16|0.48513|0.47128|0.46601|0.45328|1.32793|1.57296|0.10573|0.0564|0.05644|0.05647|0.05649|0.05648|0.05816|0.05654|0.0565|0.05647|0.09707|0.12149|0.12178|0.13969|0.45742|0.7716|3.42433|3.26922|12|12|9|8|5|6|8|8|8|9|6|6|12|11|10|8|13|6|5|5|7|2|4|6|0.0087|0.00827|0.00762|0.00594|0.0021|0.00251|0.00403|0.0036|0.00331|0.00399|0.00281|0.00284|0.005|0.00487|0.00404|0.00334|0.00385|0.00282|0.0019|0.00261|0.00319|0.00241|0.00972|0.00511|-0.00886|-0.00902|-0.00949|-0.00761|-0.00254|-0.00255|-0.00463|-0.00406|-0.00418|-0.00322|-0.00296|-0.0028|-0.00491|-0.00438|-0.00385|-0.00324|-0.00427|-0.00271|-0.00186|-0.00277|-0.00269|-0.00158|-0.00963|-0.00574|358|358|353|356|338|350|359|357|358|355|353|355|359|359|360|355|357|344|336|332|323|230|287|331|||||||||||||||||||||||||
2024-09-17 08:41:00|CS.D.USDJPY.MINI.IP|8198|2024-09-16 08:40:20|2024-09-16 23:59:50|14079.4|11.3|0.4354|2024-09-16|0.00643|19|0.082252|12|-0.050708|4|2024-09-16|0.00823|0.00773|0.3033|1.4538|0.01015|0.58077|0.00807|0.00644|0.00675|0.00786|0.56625|0.007|0.00877|0.00745|0.00717|0.00706|0.00763|0.00726|0.58879|0.00643|1.59691|0.04979|6.58855|0.57865|12|8|7|12|12|8|15|17|14|11|11|11|22|22|18|15|10|7|6|6|6|1|4|10|0.00586|0.00503|0.00452|0.00603|0.0059|0.0048|0.00718|0.00697|0.00577|0.00577|0.00448|0.00464|0.01121|0.00763|0.00758|0.00726|0.00421|0.00339|0.00292|0.00249|0.00208|0.00868|0.00294|0.00627|-0.00581|-0.00456|-0.00411|-0.00682|-0.00643|-0.00516|-0.00831|-0.00807|-0.00607|-0.0049|-0.00469|-0.00505|-0.00946|-0.00807|-0.00797|-0.00563|-0.0045|-0.00304|-0.00313|-0.00279|-0.00264|-0.00325|-0.00256|-0.00595|358|353|340|346|353|350|360|360|360|357|358|360|360|360|360|360|357|358|344|346|315|61|289|352|||||||||||||||||||||||||
2024-09-17 08:41:01|CS.D.USDKRW.MINI.IP|3498|2024-09-16 08:40:20|2024-09-16 19:52:40|131735|3.1|0.132|2024-09-16|0.1117|2|0.050301|6|-0.079082|3|2024-09-16|0.27155||0.1117|0.13564|0.62361|0.13922|0.15105|0.15595|0.15603|0.15212|0.15195|0.15225|0.15098|0.15192|0.15181|0.15182|0.15191|0.1519|0.1659|0.1536|||||1||3|3|3|2|3|3|3|3|2|4|4|3|3|3|2|2|2|2|||||||0.00422|0.00624|0.00718|0.00506|0.0079|0.00703|0.0064|0.00407|0.00618|0.00656|0.00472|0.00367|0.00323|0.00326|0.00295|0.00325|0.00543|0.00781|||||||-0.00927|-0.01252|-0.01102|-0.00554|-0.01029|-0.00966|-0.00646|-0.00485|-0.00301|-0.00555|-0.0059|-0.00334|-0.00476|-0.0037|-0.0022|-0.00407|-0.00743|-0.00805|||||1|46|200|212|170|198|213|217|157|99|259|268|174|197|179|102|36|75|48|||||||||||||||||||||||||
2024-09-17 08:41:01|CS.D.USDMXN.MINI.IP|7311|2024-09-16 08:40:20|2024-09-16 23:59:50|192124.2|13.8|0.48882|2024-09-16|0.05538|11|0.131596|16|-0.141128|22|2024-09-16|1.00913|2.30765|0.06522|0.06529|0.47327|0.06519|0.06496|0.06491|0.06501|0.0657|0.06481|0.05538|0.06477|0.06481|0.06464|0.06461|0.06364|0.06379|0.06097|0.0649|0.06636|0.16105|9.48862|0.53012|8|5|4|4|3|4|6|17|15|20|16|17|18|19|19|22|21|20|19|19|15|1|2|3|0.00467|0.00549|0.00412|0.00438|0.00323|0.00309|0.00644|0.00585|0.00565|0.00513|0.00417|0.00578|0.01155|0.00923|0.01038|0.00755|0.00671|0.00366|0.00298|0.00306|0.00308|0.0509|0.00761|0.00407|-0.00437|-0.00551|-0.00488|-0.00341|-0.00341|-0.00268|-0.00447|-0.00594|-0.00638|-0.00515|-0.00538|-0.00462|-0.00882|-0.01225|-0.01118|-0.00736|-0.00498|-0.00396|-0.0035|-0.00391|-0.00394|-0.0391|-0.00998|-0.0045|321|268|238|252|245|282|329|356|356|356|352|355|360|359|360|360|358|356|357|358|345|12|288|216|||||||||||||||||||||||||
2024-09-17 08:41:03|CS.D.USDNOK.MINI.IP|8593|2024-09-16 08:40:30|2024-09-16 23:59:50|105903.1|26.6|0.06559|2024-09-16|0.02438|12|0.073212|23|-0.11171|23|2024-09-16|0.06735|0.04702|0.04701|0.04706|0.04711|0.0473|0.04633|0.03375|0.03507|0.03824|0.03464|0.02504|0.02438|0.02656|0.02566|0.03495|0.04554|0.04693|0.04583|0.04709|0.04855|0.18907|0.45541|0.11644|50|26|7|9|14|10|22|23|21|20|14|17|27|29|31|37|37|41|33|32|18|5|39|54|0.00946|0.00284|0.00124|0.00176|0.00228|0.00224|0.0045|0.00632|0.0056|0.00513|0.00321|0.00408|0.00638|0.00622|0.00646|0.00545|0.0034|0.00255|0.00232|0.00247|0.00277|0.00265|0.00522|0.00631|-0.00915|-0.00213|-0.0014|-0.00216|-0.00205|-0.00283|-0.00518|-0.006|-0.00623|-0.00459|-0.0033|-0.00435|-0.00649|-0.00687|-0.00687|-0.00553|-0.00366|-0.00262|-0.00179|-0.0035|-0.00293|-0.00331|-0.00471|-0.00685|360|360|359|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|355|330|355|360|||||||||||||||||||||||||
2024-09-17 08:41:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:41:06|CS.D.USDSEK.MINI.IP|8175|2024-09-16 08:40:30|2024-09-16 23:59:40|101790.4|13.9|0.05788|2024-09-16|0.02463|11|0.117768|23|-0.063205|12|2024-09-16|1.22616|0.36034|0.04896|0.04939|0.04906|0.04929|0.03975|0.02729|0.02723|0.02573|0.02477|0.02463|0.0265|0.02477|0.02507|0.02847|0.04654|0.042|0.03446|0.04735|0.04946|0.11413|0.11323|0.10632|11|11|4|3|2|6|11|13|13|11|9|9|19|18|19|17|21|15|15|8|4|4|10|11|0.00582|0.00422|0.0019|0.00192|0.00205|0.00237|0.00376|0.00511|0.00511|0.00365|0.00272|0.00236|0.00567|0.00522|0.00498|0.00412|0.00308|0.00325|0.0023|0.00185|0.00168|0.00409|0.00487|0.00468|-0.00565|-0.00513|-0.00169|-0.00301|-0.00166|-0.00247|-0.00424|-0.00413|-0.00496|-0.0035|-0.0026|-0.00293|-0.00544|-0.00497|-0.00488|-0.00419|-0.00324|-0.00317|-0.00253|-0.00322|-0.00315|-0.00304|-0.00408|-0.00386|345|328|298|310|279|328|351|359|358|357|355|354|360|360|360|359|354|352|348|330|290|242|287|329|||||||||||||||||||||||||
2024-09-17 08:41:07|CS.D.USDSGD.MINI.IP|7915|2024-09-16 08:40:20|2024-09-16 23:59:40|12956.1|6|0.2519|2024-09-16|0.01691|14|0.020084|12|-0.024707|21|2024-09-16|0.02065|0.01711|0.02322|0.02147|0.01798|0.025|0.02195|0.01812|0.02019|0.01974|0.01847|0.01947|0.01955|0.01712|0.01691|0.02013|0.01956|0.02036|0.02043|0.02655|1.07962|0.12358|5.80657|0.02583|5|5|5|5|4|4|7|8|7|7|6|6|9|9|9|8|8|7|6|5|4|3|4|4|0.00213|0.00204|0.00258|0.00237|0.00212|0.00167|0.00307|0.00243|0.00227|0.00249|0.00173|0.00205|0.00369|0.00276|0.00276|0.00261|0.00258|0.00217|0.00181|0.00155|0.00147|0.00215|0.00187|0.00219|-0.0022|-0.00216|-0.00278|-0.00268|-0.00201|-0.00173|-0.00339|-0.00266|-0.00241|-0.00218|-0.00191|-0.002|-0.00341|-0.00289|-0.00285|-0.00252|-0.00283|-0.00242|-0.00189|-0.00171|-0.00145|-0.00262|-0.00161|-0.00251|327|320|323|324|323|316|352|354|354|345|348|351|359|359|360|357|356|350|338|326|285|202|260|323|||||||||||||||||||||||||
2024-09-17 08:41:09|CS.D.USDZAR.MINI.IP|7611|2024-09-16 08:40:30|2024-09-16 23:59:50|176111|6.1|0.08297|2024-09-16|0.05098|10|0.079581|20|-0.087828|4|2024-09-16|0.07326|0.07374|0.07341|0.07427|0.07643|0.07042|0.05619|0.05125|0.051|0.05099|0.05098|0.05099|0.05112|0.05135|0.0521|0.05114|0.05907|0.06681|0.05704|0.06181|0.42801|0.19425|0.19425|0.07779|4|5|3|6|4|5|8|9|8|8|6|5|9|11|10|9|6|8|5|5|8|2|3|2|0.00303|0.003|0.00412|0.00164|0.00667|0.00446|0.0051|0.00395|0.00388|0.00386|0.00313|0.00287|0.00442|0.00581|0.00623|0.00337|0.0022|0.00257|0.00175|0.00229|0.00386|0.00148|0.00685|0.00419|-0.00281|-0.00273|-0.00596|-0.00275|-0.00502|-0.00468|-0.00634|-0.00427|-0.00388|-0.00385|-0.00271|-0.00263|-0.00434|-0.00525|-0.00598|-0.00416|-0.00323|-0.00187|-0.0015|-0.00257|-0.00393|-0.00101|-0.00851|-0.00365|302|324|282|333|289|302|352|356|357|359|350|353|357|359|358|354|349|352|337|350|298|238|277|267|||||||||||||||||||||||||
2024-09-17 08:41:09|CS.D.ALUMINIUM.MINI.IP|3106|2024-09-16 08:40:40|2024-09-16 17:58:40|2509.3|2.8|0.23868|2024-09-16|0.2368|14|0.188166|7|-0.152653|7|2024-09-16|0.24335|0.24314|0.24244|0.2412|0.24105|0.24105|0.24086|0.24101|0.24046|0.23895|0.23874|0.23765|0.23813|0.23738|0.2368|0.2378|0.23873|0.27997|||||||2|2|2|2|2|2|2|4|3|3|2|3|3|3|4|4|2|1|||||||0.01408|0.01288|0.01848|0.01926|0.01229|0.01425|0.02007|0.01997|0.02085|0.01784|0.01784|0.01956|0.0182|0.01781|0.02161|0.02766|0.01408|0.01426|||||||-0.01757|-0.01328|-0.01371|-0.01239|-0.01833|-0.01667|-0.01902|-0.0248|-0.01795|-0.01836|-0.01925|-0.02253|-0.02177|-0.01745|-0.02211|-0.02599|-0.01836|-0.01364|||||||71|98|101|62|72|86|175|288|250|237|238|252|231|236|287|290|107|61|||||||||||||||||||||||||
2024-09-17 08:41:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:41:11|CC.D.W.UME.IP|2973|2024-09-16 08:40:30|2024-09-16 18:19:50|582.4|13.5|0.07117|2024-09-16|0.10044|1|0.184162|1|-0.300451|0|2024-09-16|0.10055|0.10044|0.10071|0.10077|0.10078|0.10095|0.10133|0.1016|0.10142|0.10157|0.10159|0.10188|0.10178|0.10209|0.10317|0.10337|0.10345|0.10301|0.10296||||||10|6|4|3|2|19|3|7|5|5|8|4|10|44|23|22|21|20|55||||||0.03472|0.06695|0.01679|0.02351|0.02352|0.02803|0.02815|0.02617|0.02478|0.02983|0.02675|0.02139|0.02391|0.04798|0.03593|0.02387|0.02826|0.02443|0.03091||||||-0.04968|-0.02975|-0.02746|-0.01919||-0.02754|-0.02589|-0.03023|-0.02655|-0.02979|-0.02684|-0.02716|-0.02433|-0.04707|-0.0376|-0.03137|-0.02685|-0.02302|-0.03351||||||119|50|53|64|36|77|67|76|105|127|115|118|98|171|256|205|217|164|69|||||||||||||||||||||||||
2024-09-17 08:41:11|CC.D.KC.UME.IP|2863|2024-09-16 08:40:30|2024-09-16 17:29:50|25882.2|6.1|0.08245|2024-09-16|0.07629|13|0.808081|8|-0.420144|16|2024-09-16|||||||||0.11732|0.09912|0.09674|0.09851|0.08391|0.07629|0.08109|0.08092|0.08088|0.0774|||||||||||||||8|4|3|5|7|6|10|6|10|5|||||||||||||||0.05274|0.03529|0.02998|0.03033|0.0319|0.02772|0.03503|0.03114|0.02728|0.02195|||||||||||||||-0.04683|-0.03572|-0.02798|-0.03486|-0.04492|-0.02699|-0.0458|-0.03427|-0.03528|-0.0227|||||||231|261|244|284|324|300|322|317|294|131|||||||||||||||||||||||||
2024-09-17 08:41:13|CS.D.COPPER.MINI.IP|5730|2024-09-16 08:40:30|2024-09-16 17:59:10|9363.1|6.8|0.10731|2024-09-16|0.10605|14|0.110098|14|-0.134714|7|2024-09-16|0.1107|0.10826|0.10819|0.10792|0.10791|0.108|0.10788|0.1154|0.10817|0.1079|0.10756|0.10718|0.10711|0.10657|0.10605|0.10637|0.1067|0.1114|||||||3|4|4|4|3|3|5|10|8|6|6|8|10|12|14|11|5|4|||||||0.00578|0.00695|0.00687|0.00843|0.00615|0.00643|0.00909|0.01558|0.01373|0.01025|0.0091|0.01052|0.01216|0.01387|0.01626|0.01323|0.00765|0.00663|||||||-0.00782|-0.00673|-0.00741|-0.00756|-0.0077|-0.0056|-0.00882|-0.01787|-0.01359|-0.00986|-0.00884|-0.0109|-0.01211|-0.01358|-0.01486|-0.01483|-0.00831|-0.00668|||||||249|311|305|298|238|258|339|357|351|341|351|350|356|358|360|359|322|280|||||||||||||||||||||||||
2024-09-17 08:41:14|CC.D.C.UME.IP|2567|2024-09-16 08:40:30|2024-09-16 18:19:50||27.1|0.03719|2024-09-16|0.14455|18|0.144788|17|-0.120135|0|2024-09-16|0.14466|0.14468|0.14481|0.14493|0.14503|0.14504|0.14517|0.1454|0.14525|0.14497|0.14486|0.14494|0.14476|0.14479|0.14514|0.14499|0.14503|0.14468|0.14455||||||58|15|13|19|1|51|12|19|24|28|35|25|38|105|64|76|68|82|180||||||0.03013|||0.02416||0.02416|0.02766||0.02422|0.04826|0.03018|0.04833|0.02816|0.03846|0.0461|0.03109|0.03076|0.0426|0.03012||||||-0.04818|-0.02411||||-0.03625|-0.07255|-0.03635|-0.02417|-0.05634|-0.0483|-0.03221|-0.03015|-0.04243|-0.04383|-0.03867|-0.03347|-0.02846|-0.04822||||||45|10|8|3|1|7|19|21|29|17|34|27|32|114|97|52|75|74|27|||||||||||||||||||||||||
2024-09-17 08:41:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:41:19|CS.D.CFEGOLD.CFE.IP|8182|2024-09-16 08:40:40|2024-09-16 23:59:50|2583.5|18.9|0.01593|2024-09-16|0.01624|14|0.091148|12|-0.075428|13|2024-09-16|0.01736|0.01695|0.0173|0.01886|0.01871|0.01836|0.0172|0.01663|0.01725|0.01783|0.01797|0.0178|0.01768|0.01666|0.01624|0.01701|0.01739|0.01824|0.01724|0.01715|0.01632||0.0197|0.01732|10|11|12|18|13|15|27|33|31|26|27|22|35|42|46|32|22|19|15|15|9||4|6|0.00384|0.00453|0.00411|0.00485|0.00276|0.00378|0.00577|0.00765|0.00636|0.00465|0.00638|0.00571|0.00867|0.00857|0.00981|0.00671|0.00492|0.00451|0.00374|0.00336|0.00344||0.0019|0.00279|-0.00314|-0.00408|-0.00386|-0.0047|-0.00291|-0.00331|-0.0053|-0.00783|-0.00614|-0.00478|-0.00654|-0.00494|-0.00835|-0.01013|-0.01056|-0.00724|-0.00487|-0.00504|-0.00408|-0.00325|-0.00321||-0.00251|-0.00272|358|356|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|351|298|342|||||||||||||||||||||||||
2024-09-17 08:41:20|CC.D.HO.UME.IP|6156|2024-09-16 08:40:30|2024-09-16 23:59:50|21094|3.9|0.09344|2024-09-16|0.09466|14|0.123357|18|-0.12798|18|2024-09-16|0.09567|0.09568|0.09568|0.09579|0.09601|0.09595|0.09573|0.09533|0.09528|0.0954|0.09566|0.09588|0.0958|0.09489|0.09466|0.09515|0.09512|0.09498|0.09498|0.09491|0.09487||0.09482|0.09488|0|0|0|0|0|0|1|2|1|1|1|2|5|9|9|8|7|8|13|1|1||0|1|0.00972|0.00859|0.00856|0.00813|0.00729|0.01028|0.01179|0.01331|0.01462|0.01446|0.01114|0.01559|0.01632|0.02266|0.02145|0.02065|0.01606|0.01196|0.0163|0.00884|0.00707||0.01016|0.00633|-0.00976|-0.00947|-0.00777|-0.00967|-0.00928|-0.0072|-0.00881|-0.01249|-0.01363|-0.01567|-0.0142|-0.01504|-0.0172|-0.02214|-0.02274|-0.02286|-0.01602|-0.0112|-0.01898|-0.00786|-0.00675||-0.00999|-0.01118|243|221|246|204|192|208|288|339|336|335|337|336|352|360|360|360|357|346|338|255|219|83|73|||||||||||||||||||||||||
2024-09-17 08:41:21|CC.D.HG.UME.IP|6370|2024-09-16 08:40:40|2024-09-16 23:59:50|42794.5|7.3|0.04282|2024-09-16|0.04641|14|0.104234|14|-0.14231|7|2024-09-16|0.04734|0.04743|0.04742|0.04729|0.04728|0.04731|0.04727|0.04738|0.04741|0.04728|0.0471|0.04692|0.04689|0.04665|0.04641|0.04657|0.04671|0.04677|0.04677|0.04677|0.04677||0.04676|0.04674|3|2|2|2|1|2|3|6|4|4|5|8|11|19|25|14|13|7|4|3|3||2|1|0.00552|0.00555|0.0067|0.00733|0.00597|0.00572|0.00853|0.01668|0.01393|0.00892|0.00854|0.00912|0.01152|0.01272|0.01463|0.01201|0.00663|0.00656|0.00625|0.00373|0.00452||0.00469|0.00359|-0.00781|-0.00679|-0.00716|-0.00674|-0.00631|-0.00556|-0.00819|-0.01581|-0.01267|-0.00811|-0.00703|-0.00966|-0.0097|-0.01232|-0.01416|-0.013|-0.00786|-0.00603|-0.00682|-0.00453|-0.00468||-0.0051|-0.00412|175|272|246|229|179|228|315|343|331|312|323|323|343|357|354|350|310|264|161|130|93|86|101|||||||||||||||||||||||||
2024-09-17 08:41:21|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:41:23|CS.D.LEAD.MINI.IP|2330|2024-09-16 08:40:30|2024-09-16 17:55:10|2022.5|2.4|0.29436|2024-09-16|0.29209|13|0.200941|15|-0.226646|16|2024-09-16|0.29527|0.2953|0.2945|0.29363|0.29348|0.29359|0.29361|0.2937|0.29395|0.29422|0.29354|0.29224|0.2927|0.29209|0.29231|0.29373|0.29652|0.30648|||||||2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|3|2|2|||||||0.01745|0.01332|0.0171|0.01049|0.00856|0.01196|0.01532|0.02554|0.01782|0.02409|0.01794|0.01906|0.02246|0.02024|0.0209|0.02867|0.03868|0.01907|||||||-0.01546|-0.02371|-0.01799|-0.01321|-0.01258|-0.01631|-0.02525|-0.02595|-0.02431|-0.0232|-0.01647|-0.01758|-0.02144|-0.018|-0.02193|-0.03441|-0.03631|-0.0219|||||||45|56|98|47|31|34|84|241|177|148|156|159|162|196|197|275|102|59|||||||||||||||||||||||||
2024-09-17 08:41:27|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:41:28|CC.D.LC.UME.IP|1633|2024-09-16 13:30:00|2024-09-16 18:04:50|17812.3|9.8|0.06174|2024-09-16|0.06716|13|0.070208|16|-0.117373|14|2024-09-16||||||||||||||0.06716|0.06738|0.06736|0.06738|0.06737|0.06737|||||||||||||||||||22|11|6|6|11|17|||||||||||||||||||0.01772|0.01339|0.01126|0.01042|0.00835|0.00994|||||||||||||||||||-0.01741|-0.01564|-0.01136|-0.00848|-0.00819|-0.0073||||||176|347|334|295|316|29|||||||||||||||||||||||||
2024-09-17 08:41:28|EN.D.LGO.FWM1.IP|4108|2024-09-16 08:40:40|2024-09-16 21:58:50||16.2|0.11607|2024-09-16|0.15476|14|0.124883|13|-0.123954|14|2024-09-16|0.15628|0.1563|0.15629|0.15647|0.15684|0.15674|0.1563|0.1557|0.1556|0.1558|0.1563|0.15675|0.15659|0.15516|0.15476|0.15565|0.15559|0.15531|0.15523|0.15516|0.15504|0.31037|||1|0|1|1|2|3|4|18|30|13|20|36|20|19|29|43|10|6|13|3|6|0|||0.02044|0.01924|0.01767|0.01841|0.01757|0.02177|0.01817|0.021|0.02571|0.02437|0.02365|0.02613|0.02428|0.02807|0.02977|0.02738|0.02254|0.0209|0.0292|0.01747|0.02133|0.04651|||-0.02188|-0.02023|-0.02121|-0.01878|-0.02424|-0.02298|-0.02177|-0.02928|-0.02593|-0.02686|-0.02977|-0.03136|-0.02664|-0.03102|-0.03278|-0.03359|-0.02928|-0.02492|-0.0283|-0.02328|-0.0248||||84|103|121|108|81|82|143|171|194|174|164|176|218|283|286|282|214|168|168|56|59|2|||||||||||||||||||||||||
2024-09-17 08:41:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:41:30|CS.D.CFDSILVER.CFM.IP|7425|2024-09-16 08:40:40|2024-09-16 23:59:50|3073.9|11|0.07929|2024-09-16|0.06503|18|0.120828|14|-0.166135|14|2024-09-16|0.07925|0.08243|0.07303|0.08311|0.08452|0.07991|0.08028|0.06589|0.0711|0.07368|0.07119|0.07069|0.06752|0.06706|0.06734|0.06531|0.06534|0.06508|0.06503|0.06505|0.06873||0.09687|0.09729|6|7|7|8|6|7|12|18|15|12|13|13|19|28|32|21|15|11|8|7|4||2|2|0.011|0.01202|0.01177|0.01267|0.01074|0.01105|0.014|0.01456|0.01488|0.01278|0.01461|0.0136|0.01832|0.02233|0.02711|0.0184|0.01272|0.01059|0.00842|0.00697|0.00761||0.00955|0.00716|-0.01173|-0.01047|-0.01151|-0.01234|-0.01073|-0.01055|-0.01381|-0.01703|-0.0128|-0.01402|-0.01452|-0.01202|-0.0165|-0.02452|-0.03002|-0.01879|-0.01152|-0.01133|-0.00911|-0.00737|-0.00778||-0.01045|-0.00679|348|353|355|349|348|351|360|360|360|359|359|360|360|360|360|360|360|358|356|355|321|127|187|||||||||||||||||||||||||
2024-09-17 08:41:31|CC.D.NG.UME.IP|4787|2024-09-16 08:40:40|2024-09-16 23:58:50|2575|16.4|0.06897|2024-09-16|0.11625|22|0.470588|15|-0.401445|13|2024-09-16|0.12068|0.12079|0.12099|0.1211|0.12119|0.12122|0.12089|0.12041|0.1202|0.12033|0.12004|0.11963|0.12027|0.12002|0.11786|0.11765|0.11697|0.11696|0.11669|0.11649|0.11643||0.11625|0.11643|5|5|3|3|3|3|4|11|7|9|6|7|19|41|40|33|28|23|40|9|11||4|5|0.04025|0.04027|0.04029|0.04038||0.04041|0.04437|0.0425|0.04007|0.04012|0.05178|0.06197|0.05582|0.07603|0.05328|0.064|0.0432|0.04644|0.04528|0.04589|0.05172||0.05813||-0.04021|-0.04027|-0.06049|-0.04036|-0.0404|-0.04848|-0.0403|-0.04249|-0.04006|-0.04627|-0.04501|-0.05277|-0.06009|-0.06106|-0.04957|-0.0474|-0.0637|-0.04417|-0.04473|-0.04251|-0.04287||-0.03874|-0.07761|39|21|34|36|22|48|70|104|81|68|79|175|270|294|283|249|252|203|192|87|98|27|17|||||||||||||||||||||||||
2024-09-17 08:41:32|CC.D.CC.UME.IP|2254|2024-09-16 08:45:00|2024-09-16 17:29:50|7235|2.3|0.20396|2024-09-16|0.14668|16|0.841381|11|-0.358443|8|2024-09-16|||||||||0.16308|0.16555|0.16117|0.16084|0.16467|0.16042|0.16673|0.48489|0.14668|0.15483|||||||||||||||4|1|1|2|2|2|3|5|2|1|||||||||||||||0.08447|0.04517|0.04149|0.0503|0.0511|0.04336|0.04814|0.05319|0.03192|0.01999|||||||||||||||-0.0802|-0.03913|-0.03465|-0.03923|-0.06767|-0.05131|-0.0485|-0.06018|-0.04109|-0.02587|||||||73|228|238|264|297|263|280|306|182|106|||||||||||||||||||||||||
2024-09-17 08:41:33|CS.D.NICKEL.MINI.IP|781|2024-09-16 08:40:50|2024-09-16 17:56:00|16287|1.2|0.37068|2024-09-16|0.36927|17|0.173032|15|-0.156612|7|2024-09-16||||||||0.37509|0.37464|0.37427|0.37332|0.37244|0.37139|0.36997|0.37015|0.3701|0.37006|0.36927||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06098|0.06141|0.04688|0.04206|0.04619|0.05944|0.07715|0.04738|0.06755|0.05142|||||||||||||||-0.05473|-0.04995|-0.0624|-0.04561|-0.04909|-0.05158|-0.04783|-0.0513|-0.0568|||||||||91|80|62|65|77|70|77|98|124|33|24|||||||||||||||||||||||||
2024-09-17 08:41:34|CC.D.RB.UME.IP|6150|2024-09-16 08:40:40|2024-09-16 23:59:50|19588|3.1|0.10873|2024-09-16|0.1021|14|0.133683|13|-0.16329|18|2024-09-16|0.15135|0.16021|0.16605|0.12397|0.13121|0.17681|0.13786|0.11413|0.12542|0.1325|0.12801|0.10803|0.10334|0.10228|0.1021|0.10243|0.10256|0.10233|0.10243|0.10214|0.10259||0.14979|0.12172|0|0|0|0|0|0|0|1|2|1|1|1|4|6|8|7|5|5|11|1|1||1|1|0.02906|0.02311|0.02528|0.02331|0.02173|0.02408|0.02469|0.01953|0.02764|0.0272|0.02346|0.01594|0.01857|0.0243|0.0219|0.02003|0.01622|0.01153|0.01494|0.00891|0.00977||0.03832|0.01533|-0.02793|-0.01715|-0.02166|-0.02076|-0.01272|-0.02151|-0.02327|-0.01754|-0.02305|-0.02734|-0.02339|-0.01655|-0.01791|-0.02275|-0.02334|-0.02412|-0.01763|-0.01198|-0.01944|-0.00702|-0.00904||-0.01213|-0.01617|259|222|255|228|203|230|273|329|338|337|342|344|356|360|359|358|357|350|337|254|228|30|47|||||||||||||||||||||||||
2024-09-17 08:41:34|CC.D.CT.UME.IP|2717|2024-09-16 08:40:40|2024-09-16 18:11:00|7316.9|8.9|0.1925|2024-09-16|0.20409|18|0.201361|12|-0.083623|11|2024-09-16||0.21283|0.21123|0.21006|0.21058|0.21073|0.21072|0.2102|0.20955|0.20925|0.20952|0.20894|0.20755|0.20645|0.20494|0.2041||0.20418|0.20409|||||||4|5|1|1|0|1|2|3|2|1|3|9|11|18|131||122|421|||||||0.01862|0.01855|0.01278|0.01381|0.00963|0.01092|0.01274|0.00986|0.01055|0.01078|0.01001|0.01835|0.01706|0.01278|0.00898||0.00749||||||||-0.01672|-0.01169|-0.01566|-0.01429|-0.01767|-0.00729|-0.01019|-0.00879|-0.01921|-0.00989|-0.01623|-0.01349|-0.01798|-0.01203|-0.00272||-0.00953|||||||106|112|100|36|60|68|167|178|197|136|166|298|338|299|16|32|4|||||||||||||||||||||||||
2024-09-17 08:41:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:41:35|CC.D.SB.UME.IP|2077|2024-09-16 08:40:40|2024-09-16 16:59:50|1957.5|16|0.10387|2024-09-16|0.15243|15|0.360732|16|-0.154123|16|2024-09-16||||||||0.15518|0.156|0.15591|0.1559|0.155|0.15368|0.15299|0.1535|0.15243|0.15389|||||||||||||||15|6|6|4|13|12|13|28|26|39|||||||||||||||0.02867|0.03407|0.02303|0.02268|0.04729|0.03957|0.02619|0.03643|0.03538|0.04624|||||||||||||||-0.03851|-0.02414|-0.02524|-0.02396|-0.0244|-0.02461|-0.03369|-0.03928|-0.02697|-0.04086||||||||99|167|127|124|97|152|144|162|145|227|||||||||||||||||||||||||
2024-09-17 08:41:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:41:40|CC.D.LCO.UME.IP|6411|2024-09-16 08:40:50|2024-09-16 21:58:40|7259.3|28.4|1.59999|2024-09-16|0.04163|14|0.106814|15|-0.11073|15|2024-09-16|1.59012|3.61495|3.55772|5.21761|5.46131|5.84478|1.42669|0.63968|0.33708|0.33555|1.21934|0.936|0.32881|0.04359|0.04163|0.32257|0.32599|0.32858|0.34345|4.6923|2.93471|0.06379|||4|3|3|3|2|2|7|23|40|26|17|17|27|63|78|72|31|25|62|9|15|1|||0.01027|0.01086|0.01108|0.0085|0.00869|0.00989|0.0125|0.01363|0.01685|0.0165|0.01374|0.01508|0.01746|0.02408|0.02388|0.02317|0.01734|0.01332|0.01587|0.01001|0.00842|0.01653|||-0.01291|-0.01128|-0.01031|-0.01228|-0.00818|-0.00804|-0.01023|-0.01295|-0.01414|-0.01692|-0.01731|-0.01394|-0.01569|-0.02152|-0.02375|-0.02436|-0.0181|-0.01224|-0.01635|-0.00811|-0.00921|-0.01758|||259|224|256|232|203|224|289|335|339|342|340|336|350|360|359|357|353|350|332|258|242|41|||||||||||||||||||||||||
2024-09-17 08:41:40|CC.D.CL.UME.IP|7064|2024-09-16 08:40:50|2024-09-16 23:59:50|6936.8|32.1|0.5505|2024-09-16|0.04297|18|0.116244|14|-0.123078|15|2024-09-16|1.19519|2.56446|1.56499|0.87857|1.54403|3.59931|0.70759|0.88612|0.04622|0.33023|0.33118|0.32738|0.04588|0.04445|0.04376|0.04568|0.04534|0.04477|0.04297|0.7301|1.98466||2.98711|0.04585|5|4|5|6|5|5|9|19|15|16|13|19|31|96|110|69|42|41|107|21|18||3|2|0.01182|0.01226|0.01156|0.011|0.00894|0.01066|0.0121|0.0153|0.01656|0.01821|0.01485|0.01719|0.01906|0.02659|0.02612|0.02407|0.01874|0.01409|0.0162|0.01073|0.01039||0.00737|0.00769|-0.01328|-0.01091|-0.00996|-0.01145|-0.00871|-0.00868|-0.01056|-0.01276|-0.0155|-0.01792|-0.01752|-0.01436|-0.01751|-0.02411|-0.02651|-0.02562|-0.01885|-0.01256|-0.0176|-0.00924|-0.00866||-0.00985|-0.008|261|238|263|240|200|225|302|357|354|352|350|354|358|360|360|360|358|353|347|291|206|102|92|||||||||||||||||||||||||
2024-09-17 08:41:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:41:42|CC.D.SM.UME.IP|3464|2024-09-16 08:41:30|2024-09-16 18:19:50|32444|8|0.11442|2024-09-16|0.12257|13|0.178292|13|-0.178313|18|2024-09-16|0.12393|0.12409|0.12412|0.12416|0.12416|0.12416|0.12413|0.12426|0.12407|0.12366|0.12327|0.12325|0.12305|0.12257|0.12321|0.12346|0.12411|0.1236|0.12311||||||3|1|1|1|1|1|2|2|2|2|2|2|4|21|12|8|14|18|38||||||0.016|0.01084|0.0126|0.00832|0.01151|0.0095|0.01786|0.01219|0.01448|0.01129|0.01113|0.01295|0.01477|0.03383|0.02366|0.01535|0.02256|0.02164|0.01895||||||-0.01841|-0.01297|-0.00933|-0.00928|-0.01682|-0.01373|-0.01071|-0.01519|-0.00999|-0.01131|-0.01326|-0.0176|-0.01776|-0.02928|-0.02485|-0.02196|-0.01858|-0.01727|-0.02939||||||224|105|132|73|68|88|90|168|162|185|204|186|196|178|328|310|286|290|103|||||||||||||||||||||||||
2024-09-17 08:41:42|CC.D.BO.UME.IP|3873|2024-09-16 08:40:50|2024-09-16 18:19:50|3905.8|9.1|0.14412|2024-09-16|0.15262|16|0.403731|16|-0.242362|13|2024-09-16|0.15427|0.15453|0.15481|0.15484|0.15496|0.15493|0.15486|0.15485|0.15453|0.1543|0.15427|0.15447|0.15496|0.15463|0.15365|0.15318|0.15262|0.15327|0.15339||||||3|2|1|1|1|1|2|1|4|3|4|2|2|27|14|13|25|11|26||||||0.01381|0.00762|0.00941|0.01183|0.00459|0.00896|0.00814|0.014|0.01108|0.01054|0.00993|0.01406|0.01491|0.04045|0.03021|0.02465|0.02948|0.01827|0.01896||||||-0.01452|-0.01071|-0.00903|-0.00846|-0.00592|-0.00775|-0.00873|-0.01026|-0.01|-0.01054|-0.01153|-0.01328|-0.01465|-0.04187|-0.02563|-0.0234|-0.02784|-0.01985|-0.0161||||||226|106|154|114|96|99|79|180|215|187|175|191|178|179|351|333|334|312|107|||||||||||||||||||||||||
2024-09-17 08:41:43|CC.D.S.UME.IP|3339|2024-09-16 08:41:30|2024-09-16 18:19:50|1016.2|12.6|0.08924|2024-09-16|0.11754|13|0.127614|13|-0.098338|16|2024-09-16|0.11812|0.11827|0.11839|0.11843|0.11844|0.11843|0.11845|0.11858|0.11845|0.11819|0.11795|0.11799|0.1179|0.11754|0.11787|0.11788|0.11821|0.11807|0.11792||||||10|8|4|2|2|5|4|5|5|3|3|3|6|51|20|16|22|20|45||||||0.01889|0.00986|0.01166|0.00987|0.00987|0.01151|0.01077|0.01033|0.0117|0.01231|0.01229|0.01344|0.01431|0.02658|0.0175|0.01414|0.01715|0.01465|0.01653||||||-0.0209|-0.01127|-0.0148|-0.00987|-0.01283|-0.01535|-0.01161|-0.0156|-0.01263|-0.01348|-0.01298|-0.01612|-0.01445|-0.02475|-0.0192|-0.01855|-0.01836|-0.01743|-0.02096||||||184|54|89|79|48|76|69|141|126|135|152|157|169|177|306|298|251|159|78|||||||||||||||||||||||||
2024-09-17 08:41:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:41:47|CS.D.PLAT.CFM.IP|4932|2024-09-16 08:40:50|2024-09-16 23:59:50|984.6|2.2|0.5066|2024-09-16|0.49954|6|0.130982|8|-0.131592|14|2024-09-16|0.50246|0.5029|0.50192|0.50077|0.50059|0.50009|0.49954|0.50463|0.50374|0.50425|0.50507|0.50452|0.50589|0.50553|0.50554|0.5085|0.50885|0.50826|0.50791|0.50763|0.50752||0.50742|0.50789|2|2|2|2|1|1|2|3|2|2|2|2|3|4|4|3|2|2|1|1|1||1|2|0.01389|0.01838|0.01316|0.01371|0.02056|0.01538|0.01285|0.02126|0.022|0.01473|0.01538|0.01569|0.02386|0.02342|0.02362|0.01965|0.01943|0.01391|0.01161|0.0116|0.01015||0.01184|0.01439|-0.01687|-0.01521|-0.01261|-0.01287|-0.01155|-0.01214|-0.01498|-0.02478|-0.01729|-0.01728|-0.01527|-0.015|-0.02386|-0.02325|-0.0284|-0.02245|-0.01607|-0.01414|-0.01113|-0.012|-0.01015||-0.01522|-0.01283|173|213|186|204|145|150|215|312|265|238|219|220|327|337|345|313|260|205|146|117|86|89|102|||||||||||||||||||||||||
2024-09-17 08:41:48|CS.D.ZINC.MINI.IP|3645|2024-09-16 08:40:50|2024-09-16 17:58:40|2934.5|3.1|0.20497|2024-09-16|0.20401|13|0.147361|11|-0.240608|8|2024-09-16|0.20776|0.20756|0.20667|0.20547|0.2054|0.20562|0.20563|0.20625|0.20739|0.20624|0.20599|0.20528|0.20498|0.20401|0.2043|0.20433|0.20442|0.22482|||||||2|2|2|2|2|2|3|5|4|3|3|3|3|4|4|4|2|2|||||||0.01596|0.01581|0.01894|0.01982|0.01745|0.01642|0.01836|0.02887|0.02839|0.01981|0.01538|0.01875|0.01829|0.02091|0.01987|0.02654|0.01576|0.021|||||||-0.01634|-0.0145|-0.02341|-0.02036|-0.01738|-0.01211|-0.02562|-0.03471|-0.03479|-0.01754|-0.01641|-0.0212|-0.01904|-0.02316|-0.0206|-0.02004|-0.01292|-0.01204|||||||107|155|146|111|94|64|221|320|252|283|258|266|284|318|318|312|94|85|||||||||||||||||||||||||
2024-09-17 08:41:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:41:49|IX.D.CANNABIS.IFD.IP|1079|2024-09-16 13:34:00|2024-09-16 19:59:50|127.44|0|0.79161|2024-09-16|0.78602|18|0.149665|19|-0.15077|16|2024-09-16||||||||||||||0.79916|0.79318|0.79493|0.79369|0.78837|0.78602|0.78796||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03056|0.01859|0.01645|0.01134|0.01802|0.01619|0.01938||||||||||||||||||-0.01241|-0.01812|-0.02417|-0.02054|-0.01458|-0.01786|-0.01805|||||104|207|153|142|163|129|181|||||||||||||||||||||||||
2024-09-17 08:41:49|KB.D.BANKS.CASH.IP|1874|2024-09-16 08:41:00|2024-09-16 15:29:50|4249.04|0|0|2024-09-16|0|7|0.13383|13|-0.057643|12|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01201|0.01035|0.01162|0.01071|0.00853|0.00851|0.0133|0.01154|0.00833||||||||||||||||-0.01151|-0.00974|-0.01099|-0.00898|-0.00807|-0.01063|-0.01054|-0.0097|-0.00826|||||||||199|195|220|178|184|200|241|303|147|||||||||||||||||||||||||
2024-09-17 08:41:50|KB.D.AERO.CASH.IP|1183|2024-09-16 08:41:00|2024-09-16 15:29:50|11367.53|0|0|2024-09-16|0|7|0.075769|8|-0.104529|14|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01775|0.01565|0.01443|0.0125|0.01203|0.00883|0.01248|0.0112|0.01083||||||||||||||||-0.01706|-0.01994|-0.0153|-0.01268|-0.01052|-0.0135|-0.01121|-0.01659|-0.00844|||||||||130|110|121|109|92|138|170|210|99|||||||||||||||||||||||||
2024-09-17 08:41:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:41:51|KB.D.CHEMS.CASH.IP|476|2024-09-16 08:40:50|2024-09-16 15:29:50|8019.47|0|0|2024-09-16|0|7|0.153765|12|-0.256293|7|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01688|0.03244|0.02385|0.01591|0.01789|0.03941|0.02001|0.02469|0.02012||||||||||||||||-0.07576|-0.02611|-0.02773|-0.02089|-0.02981|-0.02231|-0.01396|-0.02146|-0.01658|||||||||30|46|57|44|27|56|66|75|58|||||||||||||||||||||||||
2024-09-17 08:41:51|KB.D.BUILD.CASH.IP|442|2024-09-16 08:41:00|2024-09-16 15:29:50|11826.94|0|0|2024-09-16|0|7|0.079184|13|-0.068106|14|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.0144|0.01386|0.01621|0.01592|0.02253|0.02205|0.01882|0.01848||||||||||||||||-0.02263||-0.01441|-0.01298|-0.01036|-0.01587|-0.02971|-0.02735|-0.01954|||||||||29|35|43|51|37|60|84|66|38|||||||||||||||||||||||||
2024-09-17 08:41:52|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:41:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:41:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:41:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:41:54|KB.D.FDR.CASH.IP|1470|2024-09-16 08:40:50|2024-09-16 15:29:50|4662.91|0|0|2024-09-16|0|7|0.041448|10|-0.047817|8|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00937|0.00494|0.00531|0.00688|0.00489|0.00721|0.00884|0.00693|0.00675||||||||||||||||-0.00741|-0.00948|-0.00569|-0.00511|-0.00542|-0.0053|-0.00961|-0.00686|-0.0072|||||||||168|170|150|142|111|118|212|241|135|||||||||||||||||||||||||
2024-09-17 08:41:54|KB.D.FOOD.CASH.IP|513|2024-09-16 08:41:20|2024-09-16 15:29:50|7737.23|0|0|2024-09-16|0|7|0.062702|7|-0.081382|7|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02784|0.01786|0.01412|0.02641|0.01697|0.01883|0.01854|0.02268|0.02011||||||||||||||||-0.0348|-0.01801|-0.01565|-0.0261|-0.04172|-0.01516|-0.02229|-0.01726|-0.01213|||||||||53|62|57|44|29|44|77|89|62|||||||||||||||||||||||||
2024-09-17 08:41:55|KB.D.WATER.CASH.IP|726|2024-09-16 08:40:50|2024-09-16 15:29:50|6317.81|0|0|2024-09-16|0|7|0.066362|9|-0.080845|13|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02521|0.00883|0.02865|0.02078|0.01766|0.0131|0.01514|0.01427|0.01011||||||||||||||||-0.02396|-0.01985|-0.03056|-0.01145|-0.0174|-0.0155|-0.02689|-0.01211|-0.01136|||||||||100|88|102|61|52|54|109|118|64|||||||||||||||||||||||||
2024-09-17 08:41:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:41:56|KB.D.RETAIL.CASH.IP|1415|2024-09-16 08:41:00|2024-09-16 15:29:50|2867.26|0|0|2024-09-16|0|7|0.09163|12|-0.048588|14|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01134|0.00922|0.00754|0.00564|0.00722|0.01472|0.00873|0.0093|0.00758||||||||||||||||-0.00885|-0.00768|-0.00607|-0.00671|-0.0076|-0.01181|-0.00776|-0.01009|-0.00667|||||||||109|99|126|99|130|138|180|207|121|||||||||||||||||||||||||
2024-09-17 08:41:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:41:58|KB.D.HSEHLD.CASH.IP|972|2024-09-16 08:41:20|2024-09-16 15:29:50|14791.1|0|0|2024-09-16|0|7|0.138814|12|-0.059867|12|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01368|0.00945|0.01058|0.01368|0.01727|0.02322|0.01701|0.01605|0.01007||||||||||||||||-0.01274|-0.00987|-0.01391|-0.00848|-0.00695|-0.01473|-0.01546|-0.01058|-0.01324|||||||||75|106|82|91|68|90|138|179|104|||||||||||||||||||||||||
2024-09-17 08:41:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:41:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:41:59|KB.D.LIFE.CASH.IP|1060|2024-09-16 08:41:20|2024-09-16 15:29:50|5477.26|0|0|2024-09-16|0|7|0.077926|12|-0.065421|9|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01657|0.01426|0.01052|0.01306|0.00914|0.01898|0.01561|0.01397|0.0119||||||||||||||||-0.019|-0.01659|-0.01576|-0.01443|-0.01062|-0.01326|-0.01621|-0.01461|-0.0134|||||||||121|120|120|95|76|106|152|173|88|||||||||||||||||||||||||
2024-09-17 08:42:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:42:00|KB.D.MINING.CASH.IP|737|2024-09-16 08:41:00|2024-09-16 15:29:50|11591.53|0|0|2024-09-16|0|7|0.237951|13|-0.140469|13|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04936|0.02731|0.02113|0.04638|0.05076|0.03067|0.0552|0.0279|0.02902||||||||||||||||-0.02811|-0.03022|-0.0362|-0.02166|-0.02462|-0.05165|-0.04207|-0.02708|-0.01939|||||||||74|107|79|69|61|69|134|122|68|||||||||||||||||||||||||
2024-09-17 08:42:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:42:01|KB.D.OIL.CASH.IP|2006|2024-09-16 08:41:00|2024-09-16 15:29:50|8130.76|0|0|2024-09-16|0|7|0.06966|13|-0.082812|13|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01437|0.00807|0.01131|0.01051|0.01186|0.01087|0.01347|0.01159|0.00763||||||||||||||||-0.01208|-0.01186|-0.00789|-0.01355|-0.0114|-0.01222|-0.01612|-0.01458|-0.01039|||||||||183|223|187|229|216|222|309|311|154|||||||||||||||||||||||||
2024-09-17 08:42:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:42:02|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:42:03|KB.D.REAL.CASH.IP|1079|2024-09-16 08:41:20|2024-09-16 15:29:50|2470.03|0|0|2024-09-16|0|7|0.079995|12|-0.097677|8|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00967|0.00555|0.00646|0.00455|0.00559|0.01283|0.00601|0.00754|0.00539||||||||||||||||-0.00552|-0.01151|-0.01069|-0.00773|-0.00513|-0.01026|-0.00751|-0.00589|-0.00707|||||||||98|108|126|96|96|123|132|173|118|||||||||||||||||||||||||
2024-09-17 08:42:03|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:42:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:42:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:42:05|KB.D.HOTELS.CASH.IP|1792|2024-09-16 08:41:10|2024-09-16 15:29:50|7687.67|0|0|2024-09-16|0|7|0.130311|12|-0.06461|13|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01201|0.00711|0.00912|0.01397|0.00803|0.01311|0.00866|0.008|0.00768||||||||||||||||-0.00964|-0.00743|-0.00812|-0.00677|-0.00773|-0.01251|-0.00953|-0.00939|-0.0083|||||||||152|171|195|193|160|178|234|262|151|||||||||||||||||||||||||
2024-09-17 08:42:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:42:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:42:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:42:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:42:08|KB.D.OZENER.IFD.IP|691|2024-09-17 00:10:10|2024-09-17 05:59:40|8613.6|0|0.40106|2024-09-16|0.40064|2|0||0||2024-09-16|0.40069|0.40088|0.40064|0.40123|0.40146|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|118|118|116|119|||||||||||||||||||||||||
2024-09-17 08:42:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:42:08|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:42:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:42:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:42:10|KB.D.OZUTILI.IFD.IP|594|2024-09-17 00:10:10|2024-09-17 05:59:40|8659.5|0|0.40096|2024-09-16|0.40038|4|0||0||2024-09-16|0.4013|0.40052|0.4007|0.40052|0.40038|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|105|107|102|102|112|||||||||||||||||||||||||
2024-09-17 08:42:10|SE.D.MMM.CASH.IP|2573|2024-09-16 08:41:10|2024-09-16 23:59:00|13431|609.1|28.1699|2024-09-16|18.30719|14|9.002575|8|-1.151988|20|2024-09-16|||||||||88.40717|89.10522|88.51761|80.07074|20.3953|38.07347|18.30719|21.72489|34.31611|32.6639|35.58115|22.48023|85.92911|60.25519||66.72623|||||||||4|7|0|17|61|1334|516|383|535|458|549|1536|1838|0||42|||||||||0.29429|0.01192|0.00753|||0.05572|0.02604|0.02095|0.01554|0.01675|0.01452|0.01602|0.49572|0.52956|||||||||||-0.05125|-0.04065||-0.07325|-0.14247|-0.04759|-0.03126|-0.01963|-0.01589|-0.01934|-0.01522|-0.01819|-0.70283||||60|64|52|15|10|179|334|295|277|288|284|325|7|5|3|||||||||||0||||||||||||||
2024-09-17 08:42:12|SA.D.AXP.CASH.IP|2172|2024-09-16 08:42:40|2024-09-16 23:48:50|26146|485.7|40.64066|2024-09-16|20.60772|19|3.45665|8|-0.483481|12|2024-09-16|||||||||93.80767|100|100|83.39559|77.08273|46.10082|49.86902|60.02924|59.27268|62.70954|46.61944|20.60772|83.45696|100|66.71648|100|||||||||0|0|0|21|64|635|654|441|620|421|383|921|1469|33|105|0|||||||||0.81812|0.86836|0.79295|0.01923|0.08384|0.08541|0.03304|0.02792|0.02275|0.02572|0.02092|0.01667|||0.19194||||||||||-0.0092|-0.00387||-0.03177|-0.14838|-0.08659|-0.04664|-0.03959|-0.03315|-0.03669|-0.03031|-0.01761|-0.20309|||-0.00384|63|25|4|12|26|200|283|240|238|201|176|243|6|3|3|1||||||||||||||||||||||||0|
2024-09-17 08:42:12|UA.D.AAPL.CASH.IP|4910|2024-09-16 08:41:10|2024-09-16 23:59:50||6346.8|8.5656|2024-09-16|0.0077|16|0.255149|13|-0.282303|13|2024-09-16|||||||||41.82141|56.28001|42.71382|34.9649|31.73975|4.13695|0.01187|0.00854|0.0077|0.2948|1.4898|1.13641|28.92781|48.15878|45.85358|39.13969|||||||||407|366|715|1641|1961|19428|10769|6962|4566|3787|3739|9174|59621|514|560|524|||||||||0.02426|0.02544|0.02166|0.0204|0.01599|0.03952|0.03034|0.02002|0.01529|0.01324|0.01037|0.01288|0.01339|0.00926|||||||||||-0.039|-0.04813|-0.02345|-0.02372|-0.02015|-0.04488|-0.02656|-0.0184|-0.01477|-0.01205|-0.01042|-0.01298|-0.0131|-0.0108|-0.01389|-0.00463|194|96|157|229|227|316|360|359|354|348|337|354|83|27|24|23|||||||||||||||||||||||||
2024-09-17 08:42:13|SA.D.BA.CASH.IP|3593|2024-09-16 08:30:50|2024-09-16 23:58:30|15558|1986.1|9.7704|2024-09-16|7.15232|19|5.120482|8|-0.270079|15|2024-09-16|||||||||75.0918||87.51591|72.1538|70.50331|7.30456|8.23815|13.56244|13.61189|13.48954|8.7681|7.15232|66.72915|82.37417|83.34334|83.36333|||||||||98||44|132|470|6747|3152|5017|2568|2222|1662|2809|757|319|194|137|||||||||0.76461||0.08917|0.03357|0.04777|0.06768|0.03987|0.03734|0.02605|0.02521|0.02203|0.01958|0.07085|0.05795|0.0343|0.0225|||||||||-0.07311||-0.03181|-0.02037|-0.06731|-0.07042|-0.04189|-0.04168|-0.02264|-0.01875|-0.02173|-0.021|-0.04822|-0.03477||-0.03214|20|8|61|44|208|330|311|280|275|275|295|21|17|18|18|||||||||||||||||||||||||
2024-09-17 08:42:13|SB.D.CAT.CASH.IP|1783|2024-09-16 08:44:30|2024-09-16 23:50:40||392.8|26.79259|2024-09-16|0.75315|20|1.307015|8|-1.689927|8|2024-09-16|||||||||74.0403||100|89.63405|100|30.19225|30.72995|42.1538|57.58636|54.98677|60.92722|34.02123|0.75315|||100|||||||||4||0|7|190|867|339|387|232|311|267|706|2739|||0|||||||||1.14268|||0.18288||0.04484|0.02581|0.02256|0.01486|0.01931|0.01054|0.0171|||||||||||||-0.88138|||-0.12737|-0.21384|-0.06126|-0.03645|-0.02945|-0.02203|-0.0229|-0.01983|-0.01773|-0.86207|||-0.13507|11|1|19|2|133|186|152|139|111|133|203|2|1||||||||||||||||||||||||0|
2024-09-17 08:42:14|SB.D.CVX.CASH.IP|2832|2024-09-16 08:42:20|2024-09-16 23:59:40|14210|1304.8|8.31495|2024-09-16|0.17618|22|8.768657|8|-0.499613|20|2024-09-16|||||||||79.16585|95.48012|95.02634|77.31212|70.12252|6.15901|1.41489|3.15024|5.10573|3.48407|6.63922|5.44013|50.0618|88.90142|0.17618|100|||||||||25|16|3|84|337|2205|1204|1339|1705|1495|1214|2039|1349|174|0|33|||||||||1.18554|0.06273|0.10618|0.15772|0.10403|0.04207|0.02033|0.01445|0.01222|0.01023|0.01253|0.01382||0.00704|0.35361|0.14799|||||||||-0.04619|-0.10809|-0.07585|-0.10022|-0.17066|-0.03416|-0.02368|-0.01395|-0.01293|-0.01016|-0.01349|-0.01299|-0.25332||||19|44|20|22|40|196|359|351|334|317|332|350|12|9|1|2|||||||||||||||||||||||0||
2024-09-17 08:42:14|UA.D.CSCO.CASH.IP|2117|2024-09-16 08:42:40|2024-09-16 23:58:30|5098|3583.5|11.92008|2024-09-16|3.15743|14|0.891591|13|-0.240481|13|2024-09-16|||||||||69.09587|97.73685|55.70497|100|89.74924|9.34119|3.15743|3.24439|9.1917|7.98223|4.05869|5.24672|7.78736||75.15729||||||||||0|2|0|3|85|4568|2698|2640|2929|2562|4011|10145|185768||207||||||||||0.03306|0.04744|0.0368|0.05361|0.02006|0.05988|0.02521|0.02412|0.01975|0.02124|0.02165|0.02399|0.03919||||||||||||-0.03679|-0.0379||-0.08022|-0.06012|-0.03453|-0.02525|-0.02289|-0.01974|-0.02342|-0.01968|-0.02149|-0.04569||||87|88|18|24|39|183|223|155|109|113|99|153|13|4|||||||||||||||||||||||||
2024-09-17 08:42:15|SD.D.KO.CASH.IP|3253|2024-09-16 08:33:00|2024-09-16 23:59:50|7203|1639.7|3.81991|2024-09-16|0.01388|19|14.166667|8|-0.223152|13|2024-09-16|||||||||66.73511|87.51399|87.521|76.95268|73.57506|10.08493|0.38572|0.4947|1.16317|2.2691|0.8541|0.01388|25.08331|66.67593|100|50.02083|||||||||37|4|89|37|100|4127|2799|2385|2469|2672|2686|7967|10419|1146|0|47|||||||||1.79358||0.04201|0.04199|0.01863|0.03407|0.01998|0.01581|0.01703|0.0144|0.01475|0.0163|||0.01389||||||||||-0.01899|-0.02519|-0.03499|-0.04476|-0.04751|-0.03758|-0.01937|-0.01786|-0.01442|-0.01721|-0.01503|-0.01562|-0.11096|-0.02083|||36|8|8|52|34|199|269|208|174|133|119|144|4|3|5|2|||||||||||||||||||||||||
2024-09-17 08:42:16|SB.D.DOWWUS.CASH.IP|1917|2024-09-16 13:30:00|2024-09-16 19:59:50|5066|136.9|18.43877|2024-09-16|7.75188|13|0.377134|13|-0.117878|13|2024-09-16||||||||||||||7.75188|11.85212|20.2509|31.64255|24.11823|39.12662|18.20939||||||||||||||||||267|155|126|98|115|106|199||||||||||||||||||0.05053|0.02979|0.02302|0.02273|0.02187|0.02144|0.02352||||||||||||||||||-0.04302|-0.0282|-0.0245|-0.0241|-0.021|-0.02113|-0.02143|||||169|313|267|253|166|202|275|||||||||||||||||||||||||
2024-09-17 08:42:16|SH.D.XOM.CASH.IP|2893|2024-09-16 08:33:40|2024-09-16 23:59:30||2003.1|6.79007|2024-09-16|0.29706|14|4.3858|8|-0.665188|20|2024-09-16|||||||||57.37298|88.28609|63.80322|77.8337|62.93964|6.98891|0.29706|2.34656|7.11184|6.34528|6.67866|5.40744|62.64267|50.02664|60.04437|100|||||||||55|7|5|48|193|4982|2744|1818|1193|1530|1853|3924|4651|56|129|150|||||||||0.74236|0.02249|0.045|0.08095|0.05123|0.04858|0.02208|0.01714|0.01414|0.01328|0.01284|0.01355||0.00888|||||||||||-0.09585|-0.05394||-0.03892|-0.15216|-0.04918|-0.02775|-0.01674|-0.01393|-0.01193|-0.01287|-0.01629|-0.24245||||21|17|11|9|35|216|357|343|324|300|300|315|8|2|5|5|||||||||||||||||||||||||
2024-09-17 08:42:17|SC.D.GS.CASH.IP|2079|2024-09-16 08:35:30|2024-09-16 23:56:40|48296|348.1|38.13201|2024-09-16|36.86155|19|3.212887|8|-1.713236|8|2024-09-16|||||||||87.80774|||94.90266|100|40.12726|51.67143|57.33558|65.65594|63.39231|47.19633|36.86155|43.24487||100|50.13203|||||||||0|||4|0|829|320|358|208|156|448|751|727||0|2|||||||||0.77869|||0.25134||0.03446|0.02611|0.02269|0.01088|0.01804|0.01732|0.01518|0.62202||||||||||||-1.71324|||||-0.08174|-0.03216|-0.03045|-0.03292|-0.0287|-0.02541|-0.02496|-0.5731||||8|39|2|145|217|192|224|161|176|220|7|2|2|||||||||||||||||||||||||
2024-09-17 08:42:18|SC.D.HD.CASH.IP|2022|2024-09-16 08:38:20|2024-09-16 23:59:10|37687|774.4|21.50102|2024-09-16|15.54992|13|1.557566|11|-0.486898|20|2024-09-16|||||||||80.60163||100|85.77767|80.10578|15.54992|27.65126|35.91125|47.19219|53.26325|44.18329|26.73367|57.34672||100||||||||||5||0|82|22|1048|655|678|610|454|529|1147|15118||0||||||||||0.45904|||0.35568||0.06115|0.02421|0.02036|0.0185|0.01334|0.01428|0.0167|||||||||||||-0.09894||-0.36803|-0.08269|-0.05584|-0.05827|-0.03231|-0.02558|-0.01609|-0.01466|-0.01549|-0.01837|-0.4869||||5|1|21|15|143|232|145|123|139|154|221|7|2|||||||||||0||||||||||||||
2024-09-17 08:42:18|SD.D.IBM.CASH.IP|3017|2024-09-16 08:43:20|2024-09-16 23:59:40|21691|649.4|16.77886|2024-09-16|0.11974|21|1.911435|8|-0.750633|20|2024-09-16|||||||||31.83922|83.28649|56.74095|75.54288|82.51146|25.11414|9.20488|7.71837|13.14912|14.36361|13.04363|10.59073|88.99097|0.11974|100||||||||||0|0|4|21|28|1406|1066|966|698|811|506|1199|861|512|0||||||||||1.25353|0.79104|0.72424|0.21835|0.46647|0.28077|0.02447|0.01571|0.01265|0.01205|0.00947|0.01021|0.55672||||||||||||-0.04664|-0.13118|-0.10256|-0.12398|-0.16368|-0.0486|-0.0244|-0.0145|-0.01364|-0.01248|-0.00993|-0.01096|-0.75063|-0.04833|||16|113|39|61|91|252|273|273|259|251|238|312|9|3|2|||||||||||||||||||||||||
2024-09-17 08:42:19|UB.D.INTC.CASH.IP|5396|2024-09-16 08:40:50|2024-09-16 23:59:50|2256|16794.2|9.1557|2024-09-16|2.21896|19|7.238095|20|-2.106679|20|2024-09-16|||||||||28.05794|41.64029|25.25131|30.36452|24.60098|11.62533|2.25178|4.19282|4.61557|3.97702|2.26764|2.21896|4.90436|23.18397|37.70599|33.15863|||||||||3398|2521|2507|2977|2768|28767|22759|19734|18563|27310|35483|47793|52696|5088|3026|3688|||||||||0.16384|0.05767|0.08281|0.08281|0.0751|0.10339|0.06451|0.06061|0.05671|0.06645|0.05513|0.0618|0.21408|0.08118|0.05494|0.05046|||||||||-0.10818|-0.08475|-0.11672|-0.08882|-0.0678|-0.10765|-0.07232|-0.05757|-0.05685|-0.06176|-0.06771|-0.05925|-0.17552|-0.07531|-0.06487|-0.06672|236|101|179|175|163|242|272|217|175|178|225|230|333|238|162|145|||||||||||||||||||||||||
2024-09-17 08:42:19|SD.D.JNJ.CASH.IP|2634|2024-09-16 08:48:10|2024-09-16 23:57:10|16650|691.3|14.70972|2024-09-16|5.21288|15|11.722034|8|-0.886334|20|2024-09-16|||||||||52.62849|83.37967|100|100|50.20329|14.11116|5.2871|5.21288|13.28331|15.45422|17.9029|16.13883|66.89999|100|||||||||||5|6|0|2|69|1139|689|841|724|724|389|1331|2880|37|||||||||||2.61693|0.43276|0.03476|0.04157|0.04229|0.03658|0.01509|0.01357|0.01057|0.01361|0.00955|0.01175|||||||||||||-0.06655|-0.00604|-0.02934|-0.0483|-0.08195|-0.03169|-0.01654|-0.0156|-0.01066|-0.01546|-0.00956|-0.00996|-0.45216||||21|12|50|34|10|185|323|308|309|298|313|341|6|3|||||||||||||||||||||||||
2024-09-17 08:42:22|SD.D.JPM.CASH.IP|2931|2024-09-16 08:30:20|2024-09-16 23:55:10||1298.5|7.18869|2024-09-16|3.61005|19|0.900455|8|-0.243309|13|2024-09-16|||||||||47.66428|100|83.42575|66.71774|75.0134|5.87145|4.14297|4.18377|6.49615|6.21362|9.97825|3.61005|40.0496|50.03131|66.67629|100|||||||||7|0|68|165|153|4488|1224|1084|1232|1117|989|2547|3759|2|373|2|||||||||0.17282||0.08972|0.20714|0.03898|0.03947|0.02008|0.01338|0.01487|0.01194|0.01002|0.01204|0.01155||||||||||||-0.17505||-0.1172|-0.05052|-0.03166|-0.04411|-0.02044|-0.01622|-0.014|-0.01453|-0.0096|-0.01476|-0.05451||||36|2|36|36|16|189|317|313|309|307|241|334|20|2|3|3|||||||||||||||||||||||||
2024-09-17 08:42:23|SE.D.MCD.CASH.IP|2300|2024-09-16 08:41:00|2024-09-16 23:53:20||680.1|37.15363|2024-09-16|0.25994|23|20.479606|8|-1.596894|8|2024-09-16|||||||||95.50713|98.82898|100|83.47925|87.64881|24.9189|41.88208|46.69371|56.59014|57.73573|52.74457|36.42349|67.00337||66.82401|0.25994|||||||||2|2|2|64|33|1845|735|730|536|578|481|1317|2758||36|0|||||||||10.34959|0.44121|0.32278|0.83976|0.66369|0.03987|0.01571|0.01167|0.00976|0.01038|0.01075|0.01473|||||||||||||-0.57826|-0.67052|-0.52104|-0.57184|-0.51672|-0.04363|-0.03481|-0.02291|-0.02129|-0.0169|-0.01399|-0.01498|-0.52935||||22|85|106|24|16|153|239|195|198|175|165|228|3|3|1|||||||||||||||||||||||||
2024-09-17 08:42:23|SE.D.MRK.CASH.IP|2527|2024-09-16 08:43:50|2024-09-16 23:59:40||1551.2|7.73371|2024-09-16|0.22088|21|0.337487|13|-0.415501|20|2024-09-16|||||||||80.08675|100||100|89.50375|8.14093|3.65555|10.22363|5.76237|9.60922|11.60632|3.64812|43.23467|0.22088||100|||||||||12|26||37|70|3436|1923|1521|1292|1116|1246|2791|6972|266||0|||||||||0.04338|0.04338||0.07791|0.01731|0.03927|0.02085|0.01581|0.01594|0.01439|0.01377|0.0169||||||||||||||-0.0779||-0.11241|-0.08357|-0.03375|-0.01791|-0.01942|-0.01354|-0.01562|-0.0114|-0.01638|-0.20619||||5|4|12|19|173|330|294|261|271|276|330|7|1|3|||||||||||||||||||||||||
2024-09-17 08:42:24|UC.D.MSFT.CASH.IP|4379|2024-09-16 08:41:20|2024-09-16 23:59:50||2387.6|10.18145|2024-09-16|0.85761|14|0.271569|21|-0.137021|13|2024-09-16|||||||||26.28969|45.01302|49.81815|50.04966|28.64574|11.38021|0.85761|1.14981|2.00515|2.56732|3.16259|2.02667|41.69266|29.50462|34.2615|44.47266|||||||||35|22|28|148|160|2767|1827|1532|1015|798|633|1705|97191|793|279|274|||||||||0.01509|0.01237|0.01413|0.01705|0.019|0.03216|0.01978|0.0151|0.00983|0.0102|0.00921|0.01105|0.01547|0.15138|0.01726|0.04685|||||||||-0.01565|-0.01284|-0.01215|-0.01467|-0.02578|-0.0339|-0.02284|-0.01523|-0.01159|-0.0091|-0.00925|-0.01017|-0.03361|-0.02732|-0.03383|-0.019|164|109|207|72|105|238|358|352|351|352|349|347|24|34|114|36|||||||||||||||||||||||||
2024-09-17 08:42:24|SE.D.NKE.CASH.IP|2859|2024-09-16 08:39:50|2024-09-16 23:59:50||1905.1|5.6448|2024-09-16|0.17553|22|0.57201|8|-0.237976|20|2024-09-16|||||||||61.65409|100|100|46.23259|25.07168|4.07776|1.86445|6.86676|9.47523|12.8473|10.13791|4.22265|66.7336|85.71966|0.17553||||||||||38|34|19|383|343|4893|2184|1117|1414|1996|3139|4058|6850|88|0||||||||||0.29863||0.05052||0.04425|0.04558|0.02613|0.01937|0.01858|0.01775|0.0203|0.01929|0.07519|0.02508|0.1381||||||||||-0.02525|||-0.05894|-0.04805|-0.03606|-0.02666|-0.01907|-0.01597|-0.02149|-0.02084|-0.01867|-0.06622|-0.01253|||13|3|4|13|12|198|325|292|222|226|247|309|15|7|1|||||||||||||||||||||||0||
2024-09-17 08:42:25|SE.D.PFE.CASH.IP|3543|2024-09-16 08:42:50|2024-09-16 23:59:50|3013|6097.5|3.45127|2024-09-16|0.03331|18|17.28|8|-0.272387|8|2024-09-16|||||||||63.70656|50.04669|78.59325|50.03398|55.57443|8.26592|0.03356|2.34046|1.78678|0.03352|0.03331|4.072|45.03493|87.50416|71.44285|86.37121|||||||||216|113|257|771|555|15622|13283|14526|12587|21029|30752|44747|3505|42|310|251|||||||||4.37958|0.03399|0.03392|0.05098|0.03398|0.06673|0.04166|0.03884|0.03356|0.06028|0.03754|0.03802|0.09995||0.08331|0.07333|||||||||-0.13623||-0.04524|-0.03397|-0.03395|-0.05464|-0.03798|-0.0376|-0.03357|-0.03353|-0.03329|-0.0333|-0.04434||-0.03331||33|8|14|30|27|158|154|130|57|41|58|99|20|8|14|22|||||||||||||||||||||||||
2024-09-17 08:42:26|SE.D.PG.CASH.IP|2740|2024-09-16 08:43:20|2024-09-16 23:55:50|17711|871.6|17.5|2024-09-16|2.04578|14|4.564615|8|-0.756122|20|2024-09-16|||||||||98.67442|100|100|100|90.3824|20.13609|2.04578|10.86017|15.5472|16.95132|17.15431|7.63176|60.37397|100|100|100|||||||||2|0|0|1|26|1409|1004|844|422|673|756|2039|2450|0|0|0|||||||||0.50914|0.03452|0.03452|0.03763|0.05617|0.04536|0.02118|0.01365|0.00999|0.0106|0.00949|0.01111|||||||||||||-0.08627|||-0.06021|-0.0541|-0.04671|-0.01843|-0.01134|-0.01092|-0.01115|-0.00901|-0.01355|-0.26522||||75|5|3|61|83|229|346|332|309|307|315|328|5|1|2|2|||||||||||||||||||||||||
2024-09-17 08:42:26|SH.D.UTX.CASH.IP|2219|2024-09-16 13:30:00|2024-09-16 19:59:50|11912|780.5|5.65219|2024-09-16|1.4646|14|0.418585|13|-0.261758|15|2024-09-16||||||||||||||2.29785|1.4646|4.28481|10.19183|8.10357|11.50941|7.8481||||||||||||||||||1182|930|1009|795|732|620|789||||||||||||||||||0.0413|0.01979|0.02029|0.015|0.01448|0.0139|0.01556||||||||||||||||||-0.04013|-0.01951|-0.02264|-0.01481|-0.01325|-0.01349|-0.01557|||||178|347|305|285|272|261|281|||||||||||||||||||||||||
2024-09-17 08:42:27|SG.D.TRVUS.CASH.IP|1470|2024-09-16 13:30:00|2024-09-16 19:59:50|24232|242.3|22.89811|2024-09-16|19.80345|13|0.714796|13|-0.477614|13|2024-09-16||||||||||||||19.80345|32.96684|33.12966|42.80702|45.82893|38.49954|23.92539||||||||||||||||||770|298|193|193|200|306|264||||||||||||||||||0.06021|0.02329|0.01823|0.01819|0.02331|0.02258|0.01571||||||||||||||||||-0.08185|-0.02792|-0.02393|-0.02443|-0.02004|-0.02306|-0.01813|||||112|231|130|159|107|91|180|||||||||||||||||||||||||
2024-09-17 08:42:27|SH.D.UNH.CASH.IP|2037|2024-09-16 08:45:00|2024-09-16 23:45:10|57530|574.6|31.2093|2024-09-16|36.94956|16|22.021163|8|-1.274915|9|2024-09-16|||||||||44.7282|100|100|94.17612|90.02226|45.48477|43.65068|40.32393|36.94956|47.43798|62.64757|46.60707|66.92794||||||||||||2|5|2|3|21|876|676|686|492|417|466|1170|1796||||||||||||22.02116|||0.62958|0.30248|0.04812|0.01545|0.01663|0.00899|0.01055|0.01047|0.01254|||||||||||||-0.5064|-0.50545|-0.69173|-0.48554|-0.35832|-0.06674|-0.03252|-0.04109|-0.03996|-0.02989|-0.02016|-0.02274|-0.42862||||7|4|3|34|10|141|195|149|168|154|198|234|6||||||||||0|||||||||||||||
2024-09-17 08:42:28|SH.D.VZ.CASH.IP|3090|2024-09-16 08:29:20|2024-09-16 23:59:50|4492|5720.1|7.90718|2024-09-16|0.02233|17|23.922776|8|-0.696629|8|2024-09-16|||||||||50.27087|91.41003|81.88608|81.59375|77.79074|10.24806|0.02234|0.6933|0.97428|0.02233|0.87683|0.75738|55.64718|75.04453|66.70374|66.67408|||||||||78|4|36|286|171|6667|9822|11685|9557|9634|7542|28312|11211|631|423|333|||||||||4.25924|0.25583|0.268|0.0425|0.0337|0.04656|0.03088|0.03207|0.02232|0.03129|0.02529|0.02434|0.089|0.08909|||||||||||-0.51723|-0.11851|-0.06793|-0.04496|-0.03589|-0.03987|-0.02841|-0.03185|-0.02374|-0.02513|-0.02333|-0.02514|-0.11667||||12|81|11|38|45|186|226|149|105|81|117|136|18|4|3|3|||||||||||||||||||||||||
2024-09-17 08:42:29|SH.D.VUS.CASH.IP|2807|2024-09-16 08:42:30|2024-09-16 23:59:30||793.9|15.48316|2024-09-16|0.00689|21|0.398114|11|-0.528016|13|2024-09-16|||||||||88.99172|100|50.46272|92.0739|75.13288|15.98398|35.3958|26.76245|18.24001|22.78866|13.44837|6.06965|66.77701|0.00689|83.36092|100|||||||||7|0|1|14|70|2478|888|629|625|619|582|1619|13194|610|108|0|||||||||0.01397|0.04365||0.28749|0.04437|0.04277|0.01566|0.01151|0.00917|0.0086|0.0092|0.0101|||0.06205||||||||||-0.05235|-0.01682||-0.15079|-0.18106|-0.04628|-0.01421|-0.00971|-0.01176|-0.00956|-0.00973|-0.01005|-0.15149||||9|17|2|25|28|176|263|273|258|224|283|314|3|1|6|2|||||||||0||||||||||||||||
2024-09-17 08:42:29|SH.D.WAG.CASH.IP|2236|2024-09-16 13:30:00|2024-09-16 19:59:50||6479.9|0.59833|2024-09-16|0.10857|15|0.32538|13|-0.323625|13|2024-09-16||||||||||||||1.24924|7.79392|0.10857|11.21048|6.77144|0.11185|2.31958||||||||||||||||||12824|13533|20807|26092|40535|28545|25280||||||||||||||||||0.13069|0.10994|0.11117||0.11228||0.11165||||||||||||||||||-0.13175|-0.11009|-0.11094|-0.11176|-0.11223|-0.11173|-0.11148|||||88|78|41|27|30|27|46|||||||||||||||||||||||||
2024-09-17 08:42:30|SH.D.WMT.CASH.IP|2969|2024-09-16 08:40:20|2024-09-16 23:58:50||2919.2|3.51241|2024-09-16|0.01253|19|9.917808|8|-0.210266|9|2024-09-16|||||||||75.17186|66.77248|100|56.08332|54.32113|13.82394|0.35612|0.48668|0.54733|0.61483|0.597|0.01253|62.53338|50.03104|||||||||||30|192|12|255|275|5389|4484|4416|2822|3101|4145|9014|40294|800|||||||||||2.11586|0.03722|0.04961|0.0496|0.0496|0.03119|0.0201|0.01484|0.01452|0.01433|0.01747|0.01824|0.09633|0.02483|||||||||||-0.0744|-0.11548|-0.06192|-0.08671|-0.03717|-0.03885|-0.02105|-0.01551|-0.01588|-0.01483|-0.01444|-0.01715|-0.09926||||16|15|12|25|35|203|292|211|187|166|171|205|16|2|||||||||||||||||||||||||
2024-09-17 08:42:31|UB.D.GOOGUS.CASH.IP|3804|2024-09-16 08:41:50|2024-09-16 23:54:50|15969|1502|10.97872|2024-09-16|0.01176|14|0.328656|13|-0.188703|20|2024-09-16|||||||||61.48864|52.27698|62.31543|42.25713|33.11247|8.52562|0.01176|0.8526|0.85201|2.0979|1.89475|1.16663|38.2738|40.02645|44.5059|52.42045|||||||||60|86|38|90|179|3000|2082|1281|1140|1258|1296|3458|36124|152|117|88|||||||||0.0301|0.02909|0.03152|0.01692|0.01872|0.0397|0.02521|0.01601|0.01461|0.0132|0.01119|0.01369|0.03673||0.02517||||||||||-0.03546|-0.02704|-0.0222|-0.02599|-0.02143|-0.03959|-0.02694|-0.01539|-0.01444|-0.01171|-0.011|-0.01269|-0.071|-0.01259|-0.05968|-0.02199|166|67|159|128|121|247|360|356|356|335|318|345|34|5|18|21|||||||||||||||||||||||||
2024-09-17 08:42:32|UC.D.NFLX.CASH.IP|2485|2024-09-16 08:41:20|2024-09-16 23:59:50|69510|170.7|41.45382|2024-09-16|14.45504|13|0.449509|13|-0.466786|20|2024-09-16|||||||||91.18188|95.15873|94.90834|75.99227|32.36735|14.45504|21.83427|24.91123|29.33589|33.74433|36.79085|28.15209|66.77455|66.7589|60.05407|33.41915|||||||||2|8|3|53|183|866|269|231|192|222|262|418|167|42|103|6|||||||||0.11048|0.06452|0.09453|0.01646|0.03408|0.05579|0.03495|0.02375|0.01964|0.02603|0.01599|0.02163|||0.13976||||||||||-0.16031|-0.13605|-0.17863|-0.03738|-0.06554|-0.08696|-0.046|-0.02951|-0.03224|-0.02942|-0.02941|-0.025|-0.22903|-0.13525|||248|288|273|54|28|147|207|157|123|95|98|153|9|6|5|3|||||||||||||||||||||||||
2024-09-17 08:42:32|UB.D.FB.CASH.IP|3640|2024-09-16 08:41:40|2024-09-16 23:59:20|53300|1004.2|16.32482|2024-09-16|4.41761|14|0.156989|13|-0.382409|13|2024-09-16|||||||||51.98301|91.67912|90.09296|52.27642|24.02022|12.19228|4.41761|12.39648|9.74828|12.00651|11.92197|11.46066|34.06359|58.34483|45.48371|50.02129|||||||||18|8|7|46|136|1482|1157|659|667|1115|1252|2047|24580|159|151|146|||||||||0.01835|0.01023|0.0102|0.01626|0.01731|0.03438|0.02607|0.01924|0.01592|0.01859|0.01985|0.02248|0.0136|0.02722|0.00188||||||||||-0.02064|-0.01158|-0.01305|-0.02405|-0.02435|-0.05934|-0.02776|-0.02345|-0.01893|-0.01981|-0.02046|-0.02109|-0.01626|-0.02064|-0.01454|-0.00188|131|84|131|113|92|223|298|251|278|284|328|315|47|24|11|20|||||||||||||||||||||||||
2024-09-17 08:42:33|UA.D.AMZN.CASH.IP|3976|2024-09-16 08:41:20|2024-09-16 23:59:50|18525|2830.5|9.89846|2024-09-16|0.00868|18|0.247645|8|-0.21539|13|2024-09-16|||||||||50.39279|50.06533|75.97315|72.74794|38.99205|4.65329|0.01232|0.29085|0.29043|0.29108|0.00868|0.56657|41.68681|50.02165|40.64765|42.87839|||||||||73|65|124|248|417|6927|4316|2691|1936|2587|1855|4352|85354|199|306|619|||||||||0.02619|0.01292|0.02675|0.0199|0.02268|0.04145|0.02551|0.01869|0.01585|0.01796|0.01297|0.01483|0.01353||0.02029|0.05409|||||||||-0.02044|-0.01123|-0.02481|-0.01746|-0.02596|-0.0465|-0.03088|-0.01966|-0.01597|-0.01735|-0.01351|-0.01603|-0.02254|-0.02706|-0.02703|-0.00541|149|138|79|77|95|238|360|357|356|356|355|358|36|8|32|14|||||||||||||||||||||||||
2024-09-17 08:42:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:42:34|EC.D.ACCP.CASH.IP|1222|2024-09-16 08:42:00|2024-09-16 15:29:50||33.5|26.28716|2024-09-16|28.15153|14|0.104357|12|-0.183294|7|2024-09-16||||||||31.74478|31.10936|50.01743|33.83371|46.36057|30.02807|33.35721|28.15153|35.20737||||||||||||||||41|51|19|13|42|59|80|52|49||||||||||||||||0.02967|0.03053|0.02617|0.03047||0.04787|0.02611|0.02777|0.02605||||||||||||||||-0.0372|-0.02964|-0.02613|-0.02611|-0.02611|-0.03263|-0.02764|-0.02704|-0.02841|||||||||123|74|84|71|41|80|117|160|54|||||||||||||||||||||||||
2024-09-17 08:42:34|SA.D.BABA.CASH.IP|2874|2024-09-16 08:44:50|2024-09-16 23:59:50|8358|2831.9|6.51752|2024-09-16|0.63165|14|0.57334|8|-0.370725|20|2024-09-16|||||||||77.48259|66.69931|42.92669|68.60849|86.21921|14.38244|0.63165|5.78503|6.01536|1.84067|4.25557|2.88589|50.07647|40.14161|33.40517|66.67996|||||||||51|156|671|333|860|5902|9144|3121|2027|3185|2450|5518|1847|827|262|159|||||||||0.17077||0.13066|0.02676|0.01192|0.02833|0.0253|0.02073|0.021|0.01787|0.01797|0.01665|0.11403|0.01196|||||||||||-0.0554|-0.01187|-0.05142|-0.03714|-0.03246|-0.02451|-0.02681|-0.02098|-0.01461|-0.01569|-0.01384|-0.01307|-0.37072|-0.15563|-0.09574||31|12|7|70|29|188|326|260|200|219|165|174|8|5|3|9|||||||||||||||||||||||||
2024-09-17 08:42:35|SA.D.ACBUS.CASH.IP|798|2024-09-16 13:30:00|2024-09-16 19:59:50|589|626.9|5.75313|2024-09-16|0.16724|16|0.515464|16|-0.339559|19|2024-09-16||||||||||||||25.17819|19.44738|10.58247|0.16724|0.17614|0.16894|0.32159||||||||||||||||||1151|1011|277|395|1467|1269|272||||||||||||||||||0.17344|0.17186|0.17321|0.28666|0.17014|0.16921|0.17523||||||||||||||||||-0.17336|-0.17127|-0.17271|-0.17065|-0.17065||-0.17509|||||72|114|48|31|29|18|124|||||||||||||||||||||||||
2024-09-17 08:42:35|UA.D.CARUS.CASH.IP|1133|2024-09-16 13:30:00|2024-09-16 19:59:50|7918|331.6|34.87179|2024-09-16|42.91801|14|1.157347|13|-0.763265|18|2024-09-16||||||||||||||57.26082|42.91801|69.46127|74.04079|73.09519|46.49071|50.45381||||||||||||||||||356|296|137|209|208|1110|224||||||||||||||||||0.18044|0.05854|0.07303|0.03486|0.03384|0.10006|0.04628||||||||||||||||||-0.27213|-0.1504|-0.05213|-0.06085|-0.13953|-0.20584|-0.10719|||||51|75|62|96|100|149|153|||||||||||||||||||||||||
2024-09-17 08:42:36|ED.D.BAS.CASH.IP|2512|2024-09-16 08:41:40|2024-09-16 15:29:50|4351|126|15.34231|2024-09-16|8.80236|14|0.092411|7|-0.149908|11|2024-09-16||||||||14.82727|18.79394|25.91111|30.55834|22.28858|22.3263|14.35568|8.80236|13.61606||||||||||||||||202|169|134|89|93|80|197|141|190||||||||||||||||0.0247|0.01746|0.01609|0.01387|0.01397|0.01823|0.01934|0.01782|0.01475||||||||||||||||-0.02158|-0.0156|-0.01621|-0.01296|-0.0191|-0.01502|-0.01589|-0.01839|-0.01661|||||||||304|245|251|239|211|251|272|296|125|||||||||||||||||||||||||
2024-09-17 08:42:37|ED.D.BMW.CASH.IP|1543|2024-09-16 08:42:20|2024-09-16 15:29:50|7260|131.6|24.71108|2024-09-16|19.42528|7|0.192044|7|-0.191676|7|2024-09-16||||||||19.42528|37.29863|36.99987|48.9766|35.73717|47.29521|33.58684|26.58152|24.30932||||||||||||||||170|143|181|147|154|183|196|162|173||||||||||||||||0.04631|0.0347|0.03423|0.0274|0.02746|0.02998|0.03141|0.03061|0.02755||||||||||||||||-0.04339|-0.02738|-0.02873|-0.03103|-0.03432|-0.02977|-0.02826|-0.02752|-0.03004|||||||||160|110|119|96|84|110|146|177|70|||||||||||||||||||||||||
2024-09-17 08:42:37|UA.D.BNTXUS.CASH.IP|1995|2024-09-16 08:41:40|2024-09-16 23:40:20||1075.4|16.49222|2024-09-16|9.98741|17|0.976383|9|-2.291667|9|2024-09-16|||||||||53.57209|38.78675|51.47781|50.14135|66.76933|16.45464|10.35502|12.57311|13.63544|9.98741|24.72549|15.24632|61.52614|75.61475||100|||||||||70|176|265|272|145|1820|1987|1464|6263|791|820|1638|18746|5||0|||||||||0.08614|0.19262|0.12365|0.13141|0.14855|0.11373|0.10677|0.08189|0.08886|0.04258|0.07434|0.08349|||||||||||||-0.07565|-0.18201|-0.11389|-0.08571|-0.0586|-0.17119|-0.17013|-0.16574|-0.12903|-0.11492|-0.12127|-0.0862||-0.6919|||116|148|39|76|75|136|198|146|97|82|106|139|5|4|1|||||||||||||||||||||||||
2024-09-17 08:42:39|SB.D.CCL.CASH.IP|2302|2024-09-16 13:30:00|2024-09-16 19:59:50|1783|8760.8|0.14915|2024-09-16|0.05585|15|0.230017|13|-0.283607|14|2024-09-16||||||||||||||1.63284|0.05681|0.05585|1.46389|0.05609|0.05606|0.0757||||||||||||||||||26945|19806|19521|21531|17236|13883|13940||||||||||||||||||0.09978|0.07462|0.05637|0.0703|0.06536|0.06119|0.05621||||||||||||||||||-0.10434|-0.07306|-0.08138|-0.07841|-0.05604|-0.056|-0.07491|||||127|185|115|71|68|73|95|||||||||||||||||||||||||
2024-09-17 08:42:39|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-09-16|10000||0||0||2024-09-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:42:40|ED.D.DCX.CASH.IP|2272|2024-09-16 08:41:30|2024-09-16 15:29:50|5694|182.3|16.65246|2024-09-16|5.17624|15|0.10644|7|-0.124047|7|2024-09-16||||||||16.5827|31.59923|30.50074|32.57687|31.35189|19.78808|17.57376|12.57456|5.17624||||||||||||||||197|193|172|177|279|228|205|242|448||||||||||||||||0.03098|0.02257|0.02007|0.02275|0.02143|0.02109|0.01935|0.02049|0.01886||||||||||||||||-0.03032|-0.01925|-0.01986|-0.0177|-0.02233|-0.02093|-0.01975|-0.0194|-0.02028|||||||||284|190|187|172|150|172|188|231|97|||||||||||||||||||||||||
2024-09-17 08:42:40|ED.D.DHERGY.CASH.IP|1006|2024-09-16 08:41:50|2024-09-16 15:29:50|2782|60.8|22.92429|2024-09-16|18.81485|13|0.214362|13|-0.357015|7|2024-09-16||||||||27.61453|35.55218|33.91557|23.4614|28.64212|35.77708|18.81485|31.78943|22.59802||||||||||||||||83|70|42|77|76|58|75|78|58||||||||||||||||0.05893|0.06157|0.04657|0.05725|0.03577|0.04467|0.08349|0.04488|0.04115||||||||||||||||-0.08348|-0.06452|-0.05527|-0.03579|-0.05365|-0.0393|-0.03951|-0.05123|-0.05706|||||||||120|93|65|47|42|70|64|104|71|||||||||||||||||||||||||
2024-09-17 08:42:41|SB.D.DAL.CASH.IP|2311|2024-09-16 08:39:50|2024-09-16 23:59:40|4521|1503.7|5.64588|2024-09-16|0.02218|19|4.408353|8|-0.442478|8|2024-09-16|||||||||80.07766|100||100|100|4.27403|6.92702|12.29343|11.18953|5.77147|4.27803|0.02218|40.14127||100|50.16578|||||||||103|25||16|10|2175|2150|1508|1027|1182|1506|5357|1014||92|72|||||||||2.24841|||0.0884||0.06357|0.03665|0.02795|0.0277|0.02594|0.02821|0.03418|||0.1105||||||||||-0.17168|-0.06633|||-0.13259|-0.04913|-0.03331|-0.03106|-0.02731|-0.02292|-0.0254|-0.02805|-0.2639||-0.08842|-0.3747|10|4|7|5|166|290|269|206|174|141|155|10|7|4|||||||||||||||||||||||||
2024-09-17 08:42:42|ED.D.DBK.CASH.IP|2518|2024-09-16 08:41:30|2024-09-16 15:29:50|1455.2|429.5|12.69373|2024-09-16|9.21602|13|0.377834|12|-0.742983|12|2024-09-16||||||||11.97385|13.8523|16.83815|19.56888|20.30552|10.12169|9.21602|11.13284|16.08799||||||||||||||||471|348|328|234|217|717|655|807|892||||||||||||||||0.03149|0.0229|0.02014|0.02291|0.02865|0.05314|0.04095|0.02274|0.02004||||||||||||||||-0.0307|-0.01947|-0.01859|-0.02073|-0.02543|-0.0594|-0.02309|-0.02308|-0.01744|||||||||285|217|226|220|212|278|283|279|112|||||||||||||||||||||||||
2024-09-17 08:42:42|ED.D.LHAG.CASH.IP|873|2024-09-16 08:42:40|2024-09-16 15:28:50||942.5|21.56546|2024-09-16|24.43105|12|0.136799|12|-0.204569|7|2024-09-16||||||||32.82319|38.39685|32.63914|43.27098|42.20954|24.43105|25.89973|32.84339|33.35883||||||||||||||||686|713|648|399|964|1120|685|749|1033||||||||||||||||0.04564|0.04263|0.03412|0.06833|0.03426|0.06833|0.03413|0.04546|||||||||||||||||-0.05367|-0.03414|-0.03417|-0.0342|-0.03418|-0.05459|-0.03413|-0.04265|-0.03399|||||||||116|73|46|37|38|41|58|64|24|||||||||||||||||||||||||
2024-09-17 08:42:43|SB.D.D.CASH.IP|1997|2024-09-16 13:30:00|2024-09-16 19:59:50|5852|739.6|10.88309|2024-09-16|8.18914|14|0.515375|13|-0.102705|13|2024-09-16||||||||||||||11.02424|8.18914|19.82595|19.60656|23.44561|18.19928|13.25104||||||||||||||||||1139|754|665|968|656|1061|1196||||||||||||||||||0.03691|0.02312|0.01949|0.02165|0.01829|0.01706|0.02176||||||||||||||||||-0.03274|-0.02334|-0.02012|-0.01855|-0.01909|-0.01918|-0.02184|||||164|294|207|194|175|165|189|||||||||||||||||||||||||
2024-09-17 08:42:43|EJ.D.DUFNSW.CASH.IP|353|2024-09-16 08:44:00|2024-09-16 15:19:50|3312|61.4|17.61068|2024-09-16|26.74014|11|0.184615|14|-0.183374|7|2024-09-16||||||||54.25839|28.67597|37.1277|27.35621|26.74014|30.08576|34.69556|27.36402|28.65937||||||||||||||||102|53|60|59|64|70|88|85|124||||||||||||||||0.09189||0.06124|0.06122||0.12255|0.08171|0.09848|||||||||||||||||-0.12229|-0.0609|-0.06126||-0.0612|-0.0612|-0.06126|-0.07166|-0.06154|||||||||24|14|27|11|15|20|26|33|7|||||||||||||||||||||||||
2024-09-17 08:42:44|SB.D.EQR.CASH.IP|1973|2024-09-16 13:30:00|2024-09-16 19:59:50|7775|211.9|15.38839|2024-09-16|13.35808|17|0.859084|13|-0.192629|19|2024-09-16||||||||||||||15.21994|18.52496|18.18027|19.05811|13.35808|19.27008|19.63349||||||||||||||||||301|157|158|295|112|322|304||||||||||||||||||0.05642|0.02336|0.01854|0.01754|0.01714|0.01731|0.01932||||||||||||||||||-0.03767|-0.02256|-0.02067|-0.02084|-0.01629|-0.02041|-0.02198|||||139|330|281|268|210|213|255|||||||||||||||||||||||||
2024-09-17 08:42:45|UB.D.EXPE.CASH.IP|1086|2024-09-16 13:30:00|2024-09-16 19:59:50|13577|267.4|19.84581|2024-09-16|19.74298|19|0.919608|13|-0.228142|13|2024-09-16||||||||||||||29.94415|48.03651|37.18687|31.8245|57.49822|53.22389|19.74298||||||||||||||||||556|361|351|325|316|299|333||||||||||||||||||0.09046|0.02725|0.02542|0.03908|0.01595|0.02049|0.02658||||||||||||||||||-0.10391|-0.06461|-0.03583|-0.04251|-0.03846|-0.04071|-0.02751|||||64|121|62|63|47|79|132|||||||||||||||||||||||||
2024-09-17 08:42:45|SC.D.FRT.CASH.IP|1023|2024-09-16 13:30:00|2024-09-16 19:59:50|11710|343.3|36.29431|2024-09-16|26.76099|19|0.367145|13|-0.110497|14|2024-09-16||||||||||||||68.00059|64.10631|61.28061|62.53198|58.97584|58.36046|26.76099||||||||||||||||||775|440|196|165|117|105|1072||||||||||||||||||0.04729|0.02045|0.01849|0.01706|0.01328|0.0112|0.02133||||||||||||||||||-0.05528|-0.04145|-0.02047|-0.02699|-0.02218|-0.01625|-0.02969|||||81|128|80|72|95|84|131|||||||||||||||||||||||||
2024-09-17 08:42:46|SC.D.F.CASH.IP|3229|2024-09-16 08:10:30|2024-09-16 23:59:50||8402.1|0.81189|2024-09-16|0.0924|18|11.578947|8|-0.186047|11|2024-09-16|||||||||40.32012|63.69563|66.6977|7.22931|0.09324|1.68288|0.09259|0.09266|0.09247|0.09251|0.0924|0.09256|33.45706|83.34881|0.09268|41.75142|||||||||255|518|818|4512|3843|49221|42104|62291|82556|61117|75367|146525|4476|53|1762|2738|||||||||5.93032|0.0932||0.23299||0.12573|0.09246||0.09268|||0.09272||||0.16662||||||||||-0.18579||-0.13945||-0.10088||||-0.09251|||-0.09268||-0.09268||5|11|3|14|4|63|31|21|20|10|10|21|6|6|3|12|||||||||||||||||||||||||
2024-09-17 08:42:46|SC.D.GMUS.CASH.IP|2490|2024-09-16 09:00:30|2024-09-16 23:56:20||2300.9|3.71259|2024-09-16|0.02104|15|2.221729|8|-0.3663|9|2024-09-16|||||||||50.28193|100|17.83429|85.82527|66.74935|6.48727|0.38256|0.02104|0.02124|0.02141|0.71077|0.02127|38.62921|66.74164|93.77276|80.1416|||||||||223|43|1|12|269|5146|3280|2124|2675|2716|2764|5542|4214|14|3|0|||||||||1.12173|||0.1942||0.07025|0.03414|0.02593|0.02463|0.02467|0.02507|0.02863|0.06405|0.56826|0.48566||||||||||-0.04323|-0.20477|-0.07562|-0.02157|-0.08608|-0.06188|-0.03112|-0.02744|-0.02348|-0.02526|-0.0229|-0.02393|-0.05695||||4|5|6|7|6|186|277|177|186|150|145|195|13|6|16|5|||||||||||||||||||||||||
2024-09-17 08:42:47|UB.D.GILD.CASH.IP|1919|2024-09-16 08:48:50|2024-09-16 23:59:30||1545.9|6.07198|2024-09-16|4.38805|13|0.403472|8|-0.229635|13|2024-09-16|||||||||100|100|50.33024|66.6988|58.06548|4.38805|4.46932|5.72143|6.38853|10.12246|7.15624|4.94683|||||||||||||0|0|0|275|43|1271|918|1100|912|732|918|3355|||||||||||||0.22291|||||0.04302|0.027|0.02459|0.01823|0.02157|0.01677|0.01957|||||||||||||-0.07317|||-0.03627|-0.04415|-0.04788|-0.02851|-0.02524|-0.02151|-0.01766|-0.01591|-0.02456|||||16|2|4|3|19|185|270|228|204|188|154|223|||||||||||||||||||||||||
2024-09-17 08:42:47|SC.D.HLTUS.CASH.IP|1508|2024-09-16 13:30:00|2024-09-16 19:59:50|21802|566|14.41387|2024-09-16|25.04139|19|0.584472|13|-0.140922|13|2024-09-16||||||||||||||30.25065|29.98354|37.05163|41.14018|30.49467|28.365|25.04139||||||||||||||||||999|971|1005|1070|841|1127|581||||||||||||||||||0.04845|0.02464|0.02088|0.02682|0.01299|0.02297|0.01205||||||||||||||||||-0.04351|-0.02816|-0.03084|-0.02333|-0.02648|-0.02914|-0.01364|||||116|177|100|73|46|53|132|||||||||||||||||||||||||
2024-09-17 08:42:48|SD.D.JKSUS.CASH.IP|1085|2024-09-16 13:30:00|2024-09-16 19:59:50|1958|250.2|27.08283|2024-09-16|26.0034|19|0.260281|14|-0.722022|13|2024-09-16||||||||||||||41.87724|40.13136|39.93283|51.53022|37.0775|36.27481|26.0034||||||||||||||||||200|261|264|158|354|263|474||||||||||||||||||0.07431|0.09356|0.10528|0.05961|0.07651|0.05896|0.08687||||||||||||||||||-0.15862|-0.08982|-0.07669|-0.07771|-0.06151|-0.06896|-0.08564|||||65|130|118|103|100|116|135|||||||||||||||||||||||||
2024-09-17 08:42:48|SD.D.JMIAUS.CASH.IP|1320|2024-09-16 13:30:00|2024-09-16 19:59:50|455|1279.4|0.3784|2024-09-16|0.20679|16|0.220751|14|-0.643777|13|2024-09-16||||||||||||||5.32674|1.88167|0.21672|0.20679|0.21867|0.21778|0.40989||||||||||||||||||7307|2821|3373|3338|4250|4562|1031||||||||||||||||||0.21768|0.21882|0.2161|0.21771|0.21942|0.21786|0.2191||||||||||||||||||-0.24487|-0.21883|-0.21552|-0.21552|-0.43668||-0.21867|||||59|60|30|21|28|17|126|||||||||||||||||||||||||
2024-09-17 08:42:49|EG.D.KPN.CASH.IP|557|2024-09-16 08:41:50|2024-09-16 15:29:50|373.8|657.6|21.38278|2024-09-16|19.25548|15|0.053778|14|-0.18797|7|2024-09-16||||||||30.93374|38.25978|40.92864|32.01934|47.63568|22.75048|44.02204|25.51333|19.25548||||||||||||||||355|480|522|346|474|688|554|1006|1428||||||||||||||||0.03069|0.02686|0.0269||||0.02687|0.03068|0.02677||||||||||||||||-0.05129|-0.0358|-0.02687||-0.02687|-0.02687|-0.02686|-0.0268|-0.02676|||||||||68|34|22|25|21|22|50|51|26|||||||||||||||||||||||||
2024-09-17 08:42:49|SD.D.LMT.CASH.IP|1268|2024-09-16 13:30:00|2024-09-16 19:59:50|57291|140.8|30.6283|2024-09-16|32.37427|14|0.267137|13|-0.158242|13|2024-09-16||||||||||||||47.00912|32.37427|45.55705|48.83464|59.7632|51.63579|44.35224||||||||||||||||||377|209|98|187|181|141|99||||||||||||||||||0.05048|0.01714|0.01503|0.01043|0.0153|0.0181|0.01078||||||||||||||||||-0.06106|-0.03675|-0.03114|-0.02257|-0.01841|-0.01457|-0.01774|||||81|130|156|125|77|93|185|||||||||||||||||||||||||
2024-09-17 08:42:50|EC.D.MCA.CASH.IP|2319|2024-09-16 08:41:40|2024-09-16 15:29:50|60360|15.1|7.12875|2024-09-16|3.38754|15|0.115416|7|-0.115435|12|2024-09-16||||||||10.178|9.40839|10.38007|13.1121|13.76668|12.90382|7.38262|7.73652|3.38754||||||||||||||||16|12|13|8|11|13|23|22|17||||||||||||||||0.027|0.01852|0.01952|0.01708|0.01728|0.02036|0.02101|0.02292|0.02012||||||||||||||||-0.02416|-0.02204|-0.0186|-0.01855|-0.01813|-0.02072|-0.02563|-0.02328|-0.02429|||||||||256|213|193|168|160|194|258|298|89|||||||||||||||||||||||||
2024-09-17 08:42:51|UC.D.MRNAUS.CASH.IP|2167|2024-09-16 08:41:30|2024-09-16 23:59:10|6896|976.6|12.81897|2024-09-16|0.24197|23|2.444145|13|-2.157007|13|2024-09-16|||||||||75.13545|76.54875|75.03462|81.15113|42.23827|14.8437|13.87327|11.63377|13.1036|10.79923|17.86372|8.82584|37.0449|33.98465|100|0.24197|||||||||197|131|221|215|301|1905|1218|1247|1461|676|571|1342|13207|565|0|33|||||||||0.43029|0.38871||0.28635|0.13226|0.14379|0.06955|0.06778|0.05261|0.04371|0.03599|0.03047|0.01455||||||||||||-0.19139|-0.0437||-0.2421|-0.15627|-0.18218|-0.07686|-0.062|-0.04548|-0.04087|-0.03605|-0.03632|-0.3335|-0.2849|||16|17|8|37|19|171|262|217|215|168|191|228|19|9|2|3|||||||||||||||||||||||||
2024-09-17 08:42:52|EJ.D.NESN.CASH.IP|2100|2024-09-16 08:41:40|2024-09-16 15:19:50|8694|363|12.91729|2024-09-16|16.14789|7|0.115207|7|-0.207135|7|2024-09-16||||||||16.14789|23.09986|24.41207|23.47634|21.61019|28.5919|30.69472|29.96034|22.08217||||||||||||||||532|336|396|270|360|438|409|447|614||||||||||||||||0.03176|0.02471|0.02439|0.02431|0.02294|0.02399|0.02393|0.0279|0.02959||||||||||||||||-0.03655|-0.02535|-0.02389|-0.02677|-0.02501|-0.02507|-0.02506|-0.02357|-0.02435|||||||||211|130|123|81|88|119|163|167|68|||||||||||||||||||||||||
2024-09-17 08:42:52|SE.D.NIOUS.CASH.IP|2991|2024-09-16 08:41:00|2024-09-16 23:59:50|544|10426.6|0.65038|2024-09-16|0.18165|9|0.369686|13|-0.366972|13|2024-09-16|||||||||27.45494|0.18165|20.18275|11.27229||4.09772|3.11472|0.1827|0.18202|5.72968|7.83415|0.18464|100|0.18519|66.72828|0.18519|||||||||5464|5788|8214|7653||63317|72182|77878|70077|58295|62137|117163|3180|1535|1028|1410|||||||||0.36496||0.18248|0.18215||0.24455|0.1845|0.18248|0.18215||0.27744|0.18484|||0.18519||||||||||-0.18215|||-0.18094||-0.2284|-0.18394|-0.181|-0.18382|-0.18382|||-0.18462||-0.18484||11|2|5|18|51|34|40|27|18|13|12|6|1|3|1|||||||||||||||||||||||||
2024-09-17 08:42:53|EJ.D.NOV.CASH.IP|2227|2024-09-16 08:41:40|2024-09-16 15:19:50|9840|175.8|13.61568|2024-09-16|9.61811|7|0.163582|7|-0.071341|7|2024-09-16||||||||9.61811|14.74785|19.14626|28.03593|29.33252|18.34331|11.65827|11.40008|9.90216||||||||||||||||189|169|171|113|168|211|205|225|330||||||||||||||||0.02021|0.01372|0.0134|0.012|0.0137|0.01141|0.01614|0.01398|0.01354||||||||||||||||-0.02142|-0.01262|-0.014|-0.0123|-0.01168|-0.01283|-0.01424|-0.0161|-0.01385|||||||||250|190|162|157|133|180|249|281|91|||||||||||||||||||||||||
2024-09-17 08:42:54|KA.D.OCDO.CASH.IP|784|2024-09-16 08:41:40|2024-09-16 15:29:50|342.1|765.2|19.57171|2024-09-16|27.60866|14|0.527623|7|-1.593985|7|2024-09-16||||||||32.80325|52.19667|42.9429|44.90153|42.38433|44.03246|44.50439|27.60866|35.76365||||||||||||||||489|742|301|307|385|354|1021|517|1530||||||||||||||||0.09804|0.1002|0.05207|0.06704|0.08183|0.07422|0.07727|0.03971|0.06358||||||||||||||||-0.29788|-0.0375|-0.07795|-0.08918|-0.07931|-0.03949|-0.04604|-0.06244|-0.03802|||||||||77|71|35|29|26|41|63|69|42|||||||||||||||||||||||||
2024-09-17 08:42:54|UC.D.ORLY.CASH.IP|634|2024-09-16 13:30:00|2024-09-16 19:59:50|113068|161.2|30.19066|2024-09-16|40.28885|13|0.263833|13|-0.275247|14|2024-09-16||||||||||||||40.28885|46.71818|67.3466|56.50345|55.3534|64.88932|41.14582||||||||||||||||||280|394|145|203|164|202|111||||||||||||||||||0.12127|0.05101|0.03099|0.01824|0.01195|0.02271|0.02589||||||||||||||||||-0.13534|-0.11445|-0.06571|-0.08564|-0.12387|-0.04379|-0.04817|||||25|58|55|39|38|54|95|||||||||||||||||||||||||
2024-09-17 08:42:55|SE.D.PLTRUS.CASH.IP|4960|2024-09-16 08:41:40|2024-09-16 23:59:50|3656|12539.5|7.01119|2024-09-16|0.02714|17|0.418877|13|-0.306492|14|2024-09-16|||||||||47.66079|52.86445|65.65225|58.19277|32.77134|10.42303|0.66251|0.02771|3.26508|0.02714|0.9885|0.02741|39.79619|50.02413|60.0285|53.87504|||||||||656|615|488|757|1623|42738|38368|26920|20892|25949|24819|34036|2109|3159|778|1018|||||||||0.04726|0.06984|0.04616|0.04337|0.04586|0.06843|0.05038|0.03896|0.03528|0.03467|0.03582|0.0369|0.03334|0.02759|0.0275|0.0366|||||||||-0.05735|-0.02794|-0.04809|-0.03391|-0.03267|-0.06557|-0.04916|-0.03682|-0.03849|-0.04398|-0.03855|-0.04161|-0.03785|-0.03217|-0.13725|-0.05496|105|53|64|98|110|260|315|247|247|200|208|225|83|48|55|39|||||||||||||||||||||||||
2024-09-17 08:42:56|UC.D.PYPLVUS.CASH.IP|2475|2024-09-16 08:40:10|2024-09-16 23:58:20|7113|1084.8|10.97185|2024-09-16|0.09859|23|0.197684|13|-0.548909|21|2024-09-16|||||||||89.13978|74.32122|75.08695|86.83354|56.64745|5.48618|2.9008|4.83988|8.01934|6.83429|7.36942|2.54803|53.89491|55.69217|0.14557|0.09859|||||||||2|95|2|26|179|2138|838|1022|623|932|735|2253|52917|240|662|684|||||||||0.04373|0.03417|0.01661|0.0142|0.04977|0.04683|0.02615|0.02497|0.0205|0.02002|0.01809|0.02218|0.0211||||||||||||-0.07125|-0.09589|-0.02136|-0.08171|-0.03555|-0.04701|-0.02812|-0.02159|-0.01884|-0.01701|-0.01876|-0.02174|-0.01406|-0.2815|||64|31|28|53|23|184|313|249|225|176|204|237|13|9|3|1|||||||||||||||||||||||||
2024-09-17 08:42:56|UC.D.PTONUS.CASH.IP|902|2024-09-16 08:44:20|2024-09-16 23:59:30|467|5057.4|5.50866|2024-09-16|0.20296|19|0.896861|8|-2.350427|9|2024-09-16|||||||||66.76203|38.68617|55.8147|50.21097|50.21142|11.54027|18.08209|8.5297|9.28333|21.5927|11.28555|0.20296|28.87688||100|66.80791|||||||||1102|150|1109|3379|750|4956|4716|5477|9991|9914|24450|41864|2447||500|1672|||||||||0.66348||0.21368|||0.33827|0.26667|0.21413|0.24838|0.20833||0.21024|0.32282||||||||||||-0.42418|-1.28092|-0.42239|-0.21097||-0.33743|-0.23547|-0.21368|-0.21322|-0.2079|-0.20877|-0.20899|-0.21277||||9|8|9|2|2|53|67|24|33|28|18|31|7|1|3|||||||||||||||||||||||||
2024-09-17 08:42:57|KA.D.RIO.CASH.IP|2377|2024-09-16 08:41:40|2024-09-16 15:29:50||237.2|12.37902|2024-09-16|6.8539|15|0.116649|7|-0.07409|7|2024-09-16||||||||17.26711|20.42489|24.67126|30.2635|38.74913|27.59845|14.83043|9.35893|6.8539||||||||||||||||224|127|121|77|86|135|257|230|272||||||||||||||||0.02184|0.01755|0.01325|0.01589|0.01337|0.01305|0.02287|0.01717|0.01594||||||||||||||||-0.02069|-0.01356|-0.01493|-0.01412|-0.01245|-0.01333|-0.01771|-0.01529|-0.0165|||||||||232|147|146|119|111|145|243|289|117|||||||||||||||||||||||||
2024-09-17 08:42:57|EJ.D.ROG.CASH.IP|1282|2024-09-16 08:41:30|2024-09-16 15:19:50||105.8|4.69347|2024-09-16|0.0378|15|0.113766|7|-0.1514|7|2024-09-16||||||||24.68868|35.32418|11.46311|21.45819|26.69432|11.1461|0.03841|1.44578|0.0378||||||||||||||||108|98|336|73|72|107|246|152|220||||||||||||||||0.04818|0.03784|0.03778|0.03772|0.03773|0.03783|0.03789|0.03785|||||||||||||||||-0.04801|-0.03783|-0.03776|-0.03768|-0.03771|-0.03779|-0.03789|-0.03785|-0.03779|||||||||138|68|35|28|30|54|70|71|23|||||||||||||||||||||||||
2024-09-17 08:42:58|KA.D.RR.CASH.IP|2338|2024-09-16 08:41:40|2024-09-16 15:29:50|496.3|1272.7|18.79029|2024-09-16|23.17598|7|0.444714|7|-0.424586|7|2024-09-16||||||||23.17598|48.08808|39.01146|36.16298|43.45604|37.13684|33.35508|26.97235|39.34505||||||||||||||||1955|1136|944|934|1786|1801|1920|1711|1054||||||||||||||||0.04948|0.02943|0.0241|0.02557|0.02134|0.02459|0.0247|0.02326|0.02322||||||||||||||||-0.05235|-0.02888|-0.02099|-0.02277|-0.02007|-0.02606|-0.02876|-0.02195|-0.0256|||||||||199|129|118|119|99|97|150|193|89|||||||||||||||||||||||||
2024-09-17 08:42:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:43:00|ED.D.SAPG.CASH.IP|1768|2024-09-16 08:41:40|2024-09-16 15:29:50|20030|447.9|3.5813|2024-09-16|0.02534|15|0.618506|11|-0.369185|11|2024-09-16||||||||14.40046|8.41091|6.62939|2.52422|1.23406|10.76939|2.6603|1.65535|0.02534||||||||||||||||450|290|744|611|1702|456|706|554|786||||||||||||||||0.03392|0.02228|0.03347|0.02594|0.07253|0.03153|0.03123|0.02814|0.02809||||||||||||||||-0.03009|-0.0223|-0.02874|-0.02732|-0.081|-0.02972|-0.0309|-0.02664|-0.02704|||||||||181|155|106|80|83|121|190|184|67|||||||||||||||||||||||||
2024-09-17 08:43:01|SG.D.SAP.CASH.IP|1885|2024-09-16 13:30:00|2024-09-16 19:59:50|22342|18.5|20.73105|2024-09-16|3.69896|13|0.14783|13|-0.192851|19|2024-09-16||||||||||||||3.69896|12.14519|23.82044|49.50759|34.82819|38.48167|18.38885||||||||||||||||||21|29|39|4|8|3|33||||||||||||||||||0.02582|0.01929|0.01704|0.02249|0.01179|0.01689|0.01849||||||||||||||||||-0.02038|-0.01656|-0.02596|-0.02224|-0.01537|-0.0227|-0.02187|||||165|314|244|184|207|216|229|||||||||||||||||||||||||
2024-09-17 08:43:01|ED.D.SIEGn.CASH.IP|2530|2024-09-16 08:41:50|2024-09-16 15:29:40|16286|134.1|9.46229|2024-09-16|3.02311|15|0.147041|7|-0.134524|11|2024-09-16||||||||11.399|15.0977|16.24502|22.2373|15.47406|14.99313|10.5424|6.26681|3.02311||||||||||||||||98|129|211|124|153|111|166|169|257||||||||||||||||0.02531|0.02079|0.01874|0.01631|0.01728|0.01753|0.0186|0.01742|0.01637||||||||||||||||-0.02251|-0.01574|-0.01527|-0.01547|-0.01778|-0.0153|-0.01665|-0.02067|-0.01636|||||||||299|252|228|189|207|227|285|320|133|||||||||||||||||||||||||
2024-09-17 08:43:02|EC.D.GLEFP.CASH.IP|1926|2024-09-16 08:41:50|2024-09-16 15:29:50|2226.5|103.7|15.90962|2024-09-16|9.54742|7|0.089928|13|-0.068104|7|2024-09-16||||||||9.54742|17.12193|14.9112|18.28417|32.37639|22.39617|18.21127|26.75506|30.78972||||||||||||||||111|115|142|136|108|90|138|89|147||||||||||||||||0.03477|0.0255|0.03002|0.026|0.02256|0.02845|0.02982|0.02432|0.02654||||||||||||||||-0.0296|-0.02515|-0.02589|-0.02364|-0.02256|-0.02342|-0.02545|-0.02645|-0.02697|||||||||200|158|121|126|102|152|198|217|91|||||||||||||||||||||||||
2024-09-17 08:43:03|UD.D.TSLA.CASH.IP|5051|2024-09-16 08:41:10|2024-09-16 23:59:50|22601|4059.1|8.19621|2024-09-16|0.01632|17|0.384751|13|-0.414517|13|2024-09-16|||||||||41.63375|43.85056|44.17199|31.52351|17.53388|6.06836|0.02414|0.01997|0.01851|0.01632|1.13936|0.29286|39.57956|56.83133|55.1887|44.97056|||||||||527|364|354|709|1123|16026|10235|7913|5543|4067|3955|5939|17672|203|212|876|||||||||0.03207|0.03185|0.03531|0.02715|0.02274|0.07265|0.0468|0.0361|0.02528|0.02009|0.01785|0.0181|0.01456|0.01148|0.01177|0.00804|||||||||-0.03594|-0.02243|-0.02779|-0.03222|-0.02673|-0.06575|-0.04425|-0.03061|-0.02441|-0.02|-0.01963|-0.01882|-0.01391|-0.00618|-0.02118|-0.015|202|121|136|197|183|282|360|360|360|357|356|360|91|44|29|109|||||||||||||||||||||||||
2024-09-17 08:43:04|EC.D.FP.CASH.IP|2244|2024-09-16 08:41:50|2024-09-16 15:29:50||116.3|14.54019|2024-09-16|3.1417|15|0.131687|7|-0.0819|13|2024-09-16||||||||13.21587|20.97454|25.44784|25.76295|33.11109|22.0496|12.56922|9.2418|3.1417||||||||||||||||104|53|103|104|88|120|149|149|183||||||||||||||||0.02566|0.01704|0.01639|0.01641|0.01781|0.01888|0.02202|0.01784|0.02104||||||||||||||||-0.02044|-0.01834|-0.01708|-0.01934|-0.01643|-0.01943|-0.02455|-0.02018|-0.01832|||||||||235|167|173|167|142|177|239|271|96|||||||||||||||||||||||||
2024-09-17 08:43:05|SH.D.UBERUS.CASH.IP|3036|2024-09-16 08:49:00|2024-09-16 23:59:30|7141|2342.2|7.38235|2024-09-16|0.13797|10|20.2|8|-0.829876|13|2024-09-16|||||||||72.85238|62.53616|0.13797|66.69575|74.34703|13.22642|1.47808|2.07835|5.4199|10.08903|9.84233|4.34977|50.06609|77.79022|66.70396|40.1741|||||||||94|364|1172|319|314|6898|3540|2771|1683|1507|1541|5615|2070|196|652|92|||||||||2.07962|0.0551||0.11725|0.15428|0.06501|0.03385|0.03188|0.02486|0.02262|0.02205|0.02803|0.01399|0.05598|0.02797|0.15439|||||||||-0.13186|-0.02755||-0.01377|-0.09874|-0.07694|-0.03847|-0.02731|-0.02347|-0.02148|-0.02374|-0.02239|-0.30761||||22|8|1|9|35|205|345|341|315|288|285|300|14|9|3|5|||||||||||||||||||||||||
2024-09-17 08:43:05|EG.D.ULNA.CASH.IP|1|2024-09-17 07:00:00|2024-09-17 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:43:05|KA.D.ULVR.CASH.IP|1751|2024-09-16 08:41:50|2024-09-16 15:29:50|4939|342.3|16.05715|2024-09-16|13.8654|15|0.081037|7|-0.08058|7|2024-09-16||||||||28.48856|33.74977|36.26591|40.59434|32.74379|39.74206|37.51587|23.82695|13.8654||||||||||||||||1062|384|337|269|256|246|396|507|396||||||||||||||||0.02828|0.02018|0.02356|0.02019|0.02019|0.02017|0.02017|0.02017|0.02017||||||||||||||||-0.0308|-0.02254|-0.02222|-0.02243|-0.02018|-0.02306|-0.02017|-0.02016|-0.02018|||||||||130|83|80|69|55|73|136|147|65|||||||||||||||||||||||||
2024-09-17 08:43:07|SH.D.UPS.CASH.IP|2161|2024-09-16 13:30:00|2024-09-16 19:59:50|12889|799.8|12.14335|2024-09-16|8.7159|13|0.404921|13|-0.24741|13|2024-09-16||||||||||||||8.7159|10.47224|19.03251|19.24895|20.34509|22.18889|10.86159||||||||||||||||||2948|861|739|621|822|867|625||||||||||||||||||0.04748|0.02166|0.01668|0.01537|0.01238|0.01673|0.01453||||||||||||||||||-0.05348|-0.02159|-0.01698|-0.0141|-0.01258|-0.01226|-0.01459|||||139|316|284|260|182|221|249|||||||||||||||||||||||||
2024-09-17 08:43:07|UD.D.VRMUS.CASH.IP|146|2024-09-16 13:30:00|2024-09-16 19:59:50|681|81.5|23.79961|2024-09-16|39.02612|19|1.023392|13|-1.854494|13|2024-09-16||||||||||||||48.38574|62.04114|83.58025||100|80.61765|39.02612||||||||||||||||||90|61|310||0|41|95||||||||||||||||||0.65789|0.36929|||||0.14706||||||||||||||||||-1.61281|-0.94625|-0.223||-1.1713|-1.44928|-0.34207|||||13|18|6|2|5|16|||||||||||||||||||||||||
2024-09-17 08:43:08|SB.D.DIS.CASH.IP|3244|2024-09-16 08:45:30|2024-09-16 23:58:40|9190|1801.9|6.70215|2024-09-16|2.13025|19|0.616944|13|-0.381056|20|2024-09-16|||||||||73.76065|82.41329|87.54813|55.63989|57.20051|7.67437|5.12147|6.55672|7.87246|5.94814|6.6155|2.13025|30.11461|87.50136|75.01089|100|||||||||223|18|126|570|382|5898|2210|1855|1734|2521|1576|3264|1631|226|6|25|||||||||0.1558|0.1249||0.09912|0.04955|0.04813|0.02314|0.02026|0.01555|0.01659|0.01427|0.01498|0.02179|0.02725||0.08444|||||||||-0.10089|-0.07376|-0.16474|-0.02985|-0.03988|-0.05032|-0.02304|-0.02075|-0.01781|-0.01687|-0.01635|-0.01599|-0.08929|||-0.04359|19|51|8|18|21|210|333|321|229|219|212|236|10|8|4|12|||||||||||||||||||||||||
2024-09-17 08:43:09|SH.D.WFC.CASH.IP|2541|2024-09-16 08:42:50|2024-09-16 23:57:20|5322|4591.4|3.68051|2024-09-16|0.01861|16|0.76365|8|-0.302115|12|2024-09-16|||||||||83.47859|92.96129|1.74961|33.51143|84.0606|5.99056|0.35315|0.97573|0.01861|1.75223|0.43016|1.38813|60.04833|50.04655|66.78445|50.13953|||||||||40|79|1038|292|54|6192|3981|5006|5949|5346|8721|10465|20486|513|67|168|||||||||0.29242|0.05674||0.1608|0.01894|0.05759|0.03083|0.02877|0.02454|0.02251|0.0244|0.02756|0.0697|||||||||||||-0.03783||-0.14492|-0.13699|-0.0611|-0.03216|-0.02773|-0.0283|-0.02489|-0.03242|-0.02587|-0.20397||||6|14|2|39|25|185|300|209|162|173|243|219|10|2|3|4|||||||||||||||||||||||||
2024-09-17 08:43:09|UD.D.WYNN.CASH.IP|1772|2024-09-16 13:30:00|2024-09-16 19:59:50|7894|358.5|11.87755|2024-09-16|15.19496|14|0.612479|13|-0.289417|13|2024-09-16||||||||||||||27.13299|15.19496|22.93167|21.29778|17.83083|26.18233|18.10718||||||||||||||||||563|614|500|370|411|376|418||||||||||||||||||0.07823|0.03153|0.03006|0.02483|0.021|0.02403|0.02055||||||||||||||||||-0.05245|-0.02897|-0.02474|-0.0232|-0.02246|-0.01983|-0.02306|||||111|185|166|127|118|130|177|||||||||||||||||||||||||
2024-09-17 08:43:10|UD.D.ZMUS.CASH.IP|1544|2024-09-16 08:42:50|2024-09-16 23:56:40|6762|956.4|19.47261|2024-09-16|18.93998|19|1.099729|8|-0.990831|20|2024-09-16|||||||||100|100|100|64.68979|85.87171|20.96894|23.12299|27.16185|23.25582|19.89894|26.97479|18.93998|50.85885||100||||||||||10|0|0|0|1|1502|745|613|646|1189|612|1603|86||0||||||||||0.5722||||0.08383|0.06694|0.02718|0.02511|0.03079|0.03745|0.02304|0.02171||||||||||||||||-0.22311||-0.06335|-0.03924|-0.02871|-0.03163|-0.03401|-0.02429|-0.02843|-0.99083||||6|1|1|14|14|125|182|188|155|146|141|185|4|1|||||||||||||||||||||||||
2024-09-17 08:43:10|EJ.D.ZURZ.CASH.IP|1122|2024-09-16 08:40:50|2024-09-16 15:19:50|51220|45|11.242|2024-09-16|10.75132|13|0.118718|7|-0.078989|7|2024-09-16||||||||43.41093|40.84277|31.4577|25.03047|26.11928|15.42074|10.75132|16.45287|32.16935||||||||||||||||29|41|37|34|35|53|81|89|51||||||||||||||||0.04783|0.03929|0.03922|0.03919|0.03914|0.03914|0.0391|0.03906|0.03906||||||||||||||||-0.04234|-0.03925|-0.03922|-0.0392|-0.03911|-0.03915|-0.03912|-0.03905||||||||||83|49|35|36|23|39|56|67|28|||||||||||||||||||||||||
2024-09-17 08:43:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:43:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:43:13|CS.D.BCHUSD.CFD.IP|7379|2024-09-16 08:42:00|2024-09-16 23:59:50|310.84|8.1|0.6415|2024-09-16|0.63506|8|0.489706|2|-0.230253|1|2024-09-16|0.63649|0.63942|0.64183|0.64186|0.63944|0.63754|0.63708|0.6368|0.63506|0.6381|0.64017|0.63871|0.64026|0.64206|0.64441|0.6418|0.64146|0.64271|0.64239|0.64374|0.64501|0.64763|0.64672|0.6437|13|17|15|11|8|8|11|11|10|7|8|8|10|13|13|7|10|11|8|7|7|5|5|6|0.02562|0.02824|0.02697|0.01825|0.01638|0.01434|0.01513|0.01604|0.02048|0.01313|0.01344|0.01118|0.01502|0.02119|0.02039|0.01595|0.01677|0.02684|0.01678|0.0163|0.01887|0.01491|0.01096|0.00992|-0.02644|-0.02955|-0.02357|-0.01828|-0.01531|-0.01362|-0.01562|-0.01535|-0.0179|-0.01754|-0.01367|-0.01326|-0.01651|-0.02544|-0.0254|-0.01512|-0.01597|-0.02419|-0.02048|-0.01698|-0.01963|-0.0169|-0.01249|-0.00931|347|348|355|315|344|341|359|358|342|308|327|328|339|327|338|283|328|344|311|289|281|299|266|257|||||||||||||||||||||||||
2024-09-17 08:43:15|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:43:16|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:43:16|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:43:17|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:43:18|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:43:18|CO.D.LH.FWM1.IP|1458|2024-09-16 13:30:00|2024-09-16 18:04:50||8|0.15653|2024-09-16|0.18764|18|0.500563|14|-0.163872|16|2024-09-16||||||||||||||0.18898|0.1882|0.18879|0.18886|0.18845|0.18764|||||||||||||||||||14|7|9|5|9|28|||||||||||||||||||0.04327|0.03715|0.03838|0.03091|0.02776|0.04172|||||||||||||||||||-0.03008|-0.02924|-0.03149|-0.02499|-0.02441|-0.01251||||||158|272|300|225|238|17|||||||||||||||||||||||||
2024-09-17 08:43:19|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:43:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:43:21|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:43:22|IR.D.JGB.FWM1.IP|680|2024-09-16 08:47:50|2024-09-16 23:59:50|14486|1.4|0.02492|2024-09-16|0.02762|23|0.027626|23|-0.034559|14|2024-09-16|0.02765|0.03226||100||0.02765|0.02765|0.02765|0.02765|0.03871|0.02765|0.03111|0.04148|0.02871|0.03061|0.04148|0.04149|||0.04149||||0.02762|3|2||0||0|0|0|1|1|0|0|0|0|0|0|1|||1||||2||||||||||||0.00691|0.00691|0.00768|0.00691|||||0.02075||||0.01093|-0.00691|||||-0.00691||||-0.01613|||-0.00691|-0.00691|-0.02074||-0.00691|||||||-0.00767|4|3|2|1|2|1|2|5|3|4|5|52|28|2|4|1|54||||||0||||||||||||||0|||||
2024-09-17 08:43:23|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:43:29|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:43:30|CO.D.CFI.FWM2.IP|3130|2024-09-16 08:42:10|2024-09-16 15:59:50|6335.5|5.9|0.08488|2024-09-16|0.09343|9|0.344585|9|-0.470736|6|2024-09-16|||||||0.09446|0.09403|0.09402|0.09343|0.0939|0.0937|0.0939|0.09373|0.09417|0.09485|||||||||||||||5|5|6|8|5|3|4|6|7|10|||||||||||||||0.02837|0.0366|0.01879|0.03501|0.02651|0.02323|0.02053|0.02186|0.02028|0.0155|||||||||||||||-0.038|-0.02587|-0.02092|-0.03065|-0.02136|-0.02119|-0.01843|-0.01789|-0.01853|-0.01712|||||||||298|287|287|332|283|240|261|286|283|304|||||||||||||||||||||||||
2024-09-17 08:43:30|SE.D.PANWUS.CASH.IP|1429|2024-09-16 08:44:00|2024-09-16 23:59:00||438.4|29.86693|2024-09-16|24.35219|14|0.118511|15|-0.210108|13|2024-09-16|||||||||60.87571||100|91.43199|90.36725|40.86204|24.35219|38.18768|41.58149|30.39816|43.05557|42.04114|85.7835|75.06304|60.09322|75.05213|||||||||9||0|15|4|500|411|226|204|224|109|467|33|1|86|13||||||||||||0.00289|0.00407|0.03225|0.02381|0.01975|0.02448|0.02681|0.01818|0.02396|||||||||||||||-0.00289|-0.00289||-0.06823|-0.04229|-0.04858|-0.04096|-0.0516|-0.02778|-0.02515|||||5|5|23|41|135|206|160|118|89|100|150|7|4|5|4|||||||||||||||||||||||||
2024-09-17 08:43:31|UA.D.ABNBUS.CASH.IP|1688|2024-09-16 08:46:30|2024-09-16 23:59:30|11755|760|14.72836|2024-09-16|0.34144|21|0.657895|9|-0.331379|13|2024-09-16|||||||||25.55306|85.79281|100|66.92209|81.90965|29.02535|14.41648|13.23127|12.27833|16.57101|19.91196|16.4458|66.73189|0.34144|||||||||||6|12|0|141|42|614|825|548|517|1383|454|894|114028|69|||||||||||0.04048|0.24943|||0.00855|0.05031|0.03236|0.02058|0.02257|0.02582|0.01962|0.01688|||||||||||||-0.00849|||-0.26325||-0.06754|-0.03373|-0.02356|-0.02164|-0.01957|-0.01662|-0.01615|||||16|28|2|3|11|121|209|182|147|133|166|207|3|1|||||||||||||||||||||||||
2024-09-17 08:43:31|UA.D.BIDU.CASH.IP|1401|2024-09-16 08:43:50|2024-09-16 23:48:40|8491|447.3|19.87304|2024-09-16|14.38553|9|1.096386|8|-0.17672|13|2024-09-16|||||||||59.61502|14.38553||63.72267|33.49175|22.66437|20.40981|33.61937|29.84355|47.92326|29.70055|16.22208|86.70561|66.76996|75.07445|50.12207|||||||||686|57||491|1004|1039|427|302|263|294|362|972|5327|436|63|3|||||||||0.40228|||||0.04468|0.02403|0.01946|0.01952|0.02122|0.01786|0.01654|0.01193||||||||||||-0.09499|||-0.11852|-0.03557|-0.05448|-0.03608|-0.02567|-0.02189|-0.02011|-0.02572|-0.01554|-0.14281|-0.14282|||22|7|11|3|124|167|137|104|119|91|142|15|3|4|4|||||||||||||||||||||||||
2024-09-17 08:43:32|UC.D.NVDA.CASH.IP|5451|2024-09-16 08:42:10|2024-09-16 23:59:50|11698|21893.8|6.98451|2024-09-16|0.00942|19|0.817486|13|-0.33399|13|2024-09-16|||||||||24.58119|32.53306|16.23093|3.89543|6.50682|5.12449|0.01418|0.01159|0.0111|0.01003|0.56516|0.00942|22.66004|38.86249|55.01233|44.16409|||||||||1180|1054|1793|5824|4128|75664|58369|27847|22232|17876|15946|26457|104985|1428|767|1253|||||||||0.01697|0.01784|0.02261|0.02727|0.02058|0.06559|0.05346|0.03293|0.03036|0.0225|0.0228|0.02343|0.01641|0.01359|0.01838|0.00966|||||||||-0.02213|-0.01522|-0.02302|-0.02753|-0.02513|-0.06464|-0.05549|-0.03449|-0.02815|-0.02225|-0.0224|-0.02389|-0.02709|-0.01573|-0.01929|-0.01609|224|203|253|336|324|333|360|360|360|359|360|360|137|121|80|77|||||||||||||||||||||||||
2024-09-17 08:43:33|EZ.D.ROBINGREY.Month2.IP|1197|2024-09-16 09:11:40|2024-09-16 23:57:20|18.61|0|0|2024-09-16|0|8|0.276702|13|-0.813008|8|2024-09-16|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.19051|0.16216||||0.08386|0.06886|0.0577|0.0585|0.05337|0.05334|0.0585|||||||||||||-0.48794|-0.29651||-0.05435||-0.10347|-0.0735|-0.06473|-0.06252|-0.0612|-0.06088|-0.05357|||||18|10|4|14|22|164|252|188|156|100|100|129|14|7|4|10|||||||||||||||||||||||||
2024-09-17 08:43:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:43:35|UD.D.SPWR.CASH.IP|63|2024-09-16 13:30:00|2024-09-16 19:50:40||2139.4|0|2024-09-16|10000||0||0||2024-09-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:43:35|SE.D.NETUS.CASH.IP|1672|2024-09-16 13:30:00|2024-09-16 19:59:50|7987|503.9|26.30348|2024-09-16|19.12466|19|0.295554|13|-0.448488|13|2024-09-16||||||||||||||65.61585|45.12554|32.67131|58.13707|34.67892|42.1918|19.12466||||||||||||||||||1105|861|634|468|652|493|326||||||||||||||||||0.06173|0.03895|0.04498|0.02289|0.03207|0.02793|0.02888||||||||||||||||||-0.11484|-0.05437|-0.03868|-0.0443|-0.0279|-0.02872|-0.03118|||||87|171|132|136|182|178|236|||||||||||||||||||||||||
2024-09-17 08:43:36|UD.D.ZNGA.CASH.IP|1|2024-09-16 13:30:00|2024-09-16 13:30:00||90139229|0|2024-09-16|10000||0||0||2024-09-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:43:36|SI.D.ARKKUS.CASH.IP|1975|2024-09-16 13:30:00|2024-09-16 19:59:50|4568|334.8|3.56713|2024-09-16|0.03503|13|0.30837|13|-0.199027|13|2024-09-16||||||||||||||0.03503|0.88373|3.72597|2.69895|8.64123|7.22448|4.31955||||||||||||||||||638|437|273|187|325|235|472||||||||||||||||||0.05809|0.03554|0.02909|0.0252|0.02581|0.02283|0.02238||||||||||||||||||-0.04818|-0.03907|-0.02907|-0.02666|-0.02466|-0.02267|-0.02492|||||179|349|324|299|232|236|233|||||||||||||||||||||||||
2024-09-17 08:43:37|SI.D.ARKGUS.CASH.IP|1776|2024-09-16 13:30:00|2024-09-16 19:59:50|2604|107.8|8.32667|2024-09-16|3.47682|13|0.346821|13|-0.345622|13|2024-09-16||||||||||||||3.47682|5.72429|17.935|18.76219|8.17656|12.33829|9.75263||||||||||||||||||243|86|146|127|78|123|144||||||||||||||||||0.0727|0.05565|0.04491|0.04213|0.04271|0.03846|0.03845||||||||||||||||||-0.06864|-0.05573|-0.04314|-0.04226|-0.04016|-0.04102|-0.03841|||||178|319|246|187|160|122|165|||||||||||||||||||||||||
2024-09-17 08:43:37|SI.D.ARKQUS.CASH.IP|1946|2024-09-16 13:30:00|2024-09-16 19:59:50|5621|2.6|16.86719|2024-09-16|2.49531|13|0.355872|13|-0.15932|13|2024-09-16||||||||||||||2.49531|3.9951|18.18922|29.39751|42.23318|35.65017|15.88581||||||||||||||||||16|2|0|0|0|0|6||||||||||||||||||0.04428|0.02495|0.02192|0.02148|0.02096|0.01856|0.02159||||||||||||||||||-0.04505|-0.02825|-0.02111|-0.02103|-0.0194|-0.01928|-0.02033|||||169|333|276|242|192|191|253|||||||||||||||||||||||||
2024-09-17 08:43:38|SI.D.ARKFUS.CASH.IP|1530|2024-09-16 13:30:00|2024-09-16 19:59:50|2844|17|17.81555|2024-09-16|4.68712|13|0.141343|13|-0.388007|13|2024-09-16||||||||||||||4.68712|7.4982|29.2885|32.19125|34.42662|40.17075|12.99953||||||||||||||||||71|24|8|17|11|2|9||||||||||||||||||0.04636|0.03929|0.03958|0.03511|0.03501|0.03499|0.0363||||||||||||||||||-0.05209|-0.04291|-0.03889|-0.0351|-0.03503|-0.03496|-0.04505|||||152|309|229|171|125|137|170|||||||||||||||||||||||||
2024-09-17 08:43:38|SI.D.ARKWUS.CASH.IP|1638|2024-09-16 13:30:00|2024-09-16 19:59:50|8077|7.6|30.71961|2024-09-16|19.18505|14|0.223325|19|-0.248262|13|2024-09-16||||||||||||||34.45072|19.18505|37.51891|56.04506|51.42899|46.74394|30.81305||||||||||||||||||36|2|21|4|1|0|4||||||||||||||||||0.03769|0.02652|0.02421|0.01977|0.02525|0.01852|0.02649||||||||||||||||||-0.04258|-0.0301|-0.02479|-0.02063|-0.01852|-0.02174|-0.0228|||||166|304|195|209|148|150|166|||||||||||||||||||||||||
2024-09-17 08:43:39|SI.D.PRNTUS.CASH.IP|116|2024-09-16 13:30:00|2024-09-16 19:59:50|1960|18.1|22.66661|2024-09-16|4.33328|19|0.254453|13|-0.05102|19|2024-09-16||||||||||||||85.3332|100|||||4.33328||||||||||||||||||0|0|||||21||||||||||||||||||0.10172||||||0.05105||||||||||||||||||||||||-0.05102|||||27|1|52|||||||||||||||||||||||||
2024-09-17 08:43:39|SI.D.IZRLUS.CASH.IP|42|2024-09-16 13:30:00|2024-09-16 19:58:10|1896|13.1|24.72413|2024-09-16|3.33692|19|0.312337|15|-0.263019|19|2024-09-16||||||||||||||30.81886|50.57262|100|100||100|3.33692||||||||||||||||||0|0|0|0||0|57|||||||||||||||||||0.07811|0.31234|0.31153||0.10357|||||||||||||||||||||||||-0.26302|||||17|2|2|1|1|4|||||||||||||||0||0||0||||||
2024-09-17 08:43:40|UA.D.CANUS.CASH.IP|1026|2024-09-16 13:30:00|2024-09-16 19:59:50|102|1828.6|0.18008|2024-09-16|0.95238|15|0.990099|19|-0.990099|13|2024-09-16||||||||||||||0.98055|0.96621|0.95238|0.96154||0.97087|1.95571||||||||||||||||||33582|50215|134813|33624||177939|428||||||||||||||||||||||||0.98132||||||||||||||||||-0.98049||||||-0.97453|||||6|2|1|1|1|89|||||||||||||||||||||||||
2024-09-17 08:43:41|UC.D.RIOTUS.CASH.IP|1494|2024-09-16 08:39:50|2024-09-16 23:59:50|702|3229.4|10.49304|2024-09-16|7.77187|13|0.562588|8|-0.715308|13|2024-09-16|||||||||81.90135|72.85562|53.42754|60.11274|36.10777|7.77187|17.93589|19.55309|25.09947|20.86319|12.11456|17.61462|30.11511|50.07189|88.28603|33.47706|||||||||166|2012|490|1877|2965|5568|5348|4675|4370|7022|6851|8994|35121|888|233|703|||||||||0.28163||0.14138|0.14085|0.14164|0.17692|0.14955|0.14229|0.14245|0.14389|0.14337|0.14306||||0.21562||||||||||-0.28169||-0.18773|-0.14171|-0.192|-0.16075|-0.14194|-0.14233|-0.14368|-0.14347||-0.14388||-0.14343|-0.14368|22|11|15|10|25|118|129|72|60|53|50|40|10|4|17|12|||||||||||||||||||||||||
2024-09-17 08:43:41|KN.D.HIVECN.CASH.IP|876|2024-09-16 13:30:00|2024-09-16 19:59:50||246.7|30.94964|2024-09-16|23.39121|13|0.507614|13|-0.987654|13|2024-09-16||||||||||||||23.39121|39.84472|62.11942|59.7838|75.09398|78.05473|64.04792||||||||||||||||||674|274|234|73|119|134|289||||||||||||||||||0.29282|0.25102|0.2501|0.25|0.2498|0.24931|0.24897||||||||||||||||||-0.33959|-0.25056|-0.24954|-0.24959|-0.2496|-0.24907|-0.24829|||||87|144|92|52|48|59|36|||||||||||||||||||||||||
2024-09-17 08:43:42|SI.D.IWNUS.CASH.IP|2274|2024-09-16 13:30:00|2024-09-16 19:59:50|16572|83.4|7.64358|2024-09-16|3.28776|14|0.151112|13|-0.259192|13|2024-09-16||||||||||||||6.81683|3.28776|6.25218|3.76752|13.38419|12.28879|11.26474||||||||||||||||||194|77|109|125|98|34|15||||||||||||||||||0.03243|0.02168|0.01796|0.01624|0.01458|0.01448|0.01392||||||||||||||||||-0.03747|-0.02443|-0.01414|-0.01434|-0.01464|-0.01268|-0.01562|||||178|340|322|295|307|318|347|||||||||||||||||||||||||
2024-09-17 08:43:42|SI.D.IWO.CASH.IP|2238|2024-09-16 13:30:00|2024-09-16 19:59:50|27750|154|10.85131|2024-09-16|0.09589|13|0.147806|13|-0.112262|14|2024-09-16||||||||||||||0.09589|5.51078|8.44949|11.14602|18.86523|24.22193|10.6502||||||||||||||||||227|117|64|525|102|28|133||||||||||||||||||0.02747|0.02147|0.01407|0.01154|0.00931|0.00877|0.0112||||||||||||||||||-0.0292|-0.02459|-0.01756|-0.01533|-0.01029|-0.01153|-0.01744|||||165|348|333|306|292|310|292|||||||||||||||||||||||||
2024-09-17 08:43:43|SI.D.IWDUS.CASH.IP|2291|2024-09-16 13:30:00|2024-09-16 19:59:50|18760|561.4|2.36727|2024-09-16|0.01344|14|0.192699|13|-0.064055|14|2024-09-16||||||||||||||0.57965|0.01344|0.57517|3.60145|6.79172|2.36321|2.64346||||||||||||||||||722|854|127|353|239|1475|357||||||||||||||||||0.02033|0.01228|0.00897|0.00796|0.00752|0.00694|0.00876||||||||||||||||||-0.02159|-0.01299|-0.00936|-0.00815|-0.00742|-0.0068|-0.00822|||||179|359|354|334|339|297|342|||||||||||||||||||||||||
2024-09-17 08:43:43|SI.D.IWFUS.CASH.IP|2336|2024-09-16 13:30:00|2024-09-16 19:59:50|36564|39.2|1.69456|2024-09-16|0.02962|14|0.158821|13|-0.115429|14|2024-09-16||||||||||||||0.05184|0.02962|0.5825|0.30007|1.43772|2.90277|6.03775||||||||||||||||||97|34|29|8|39|55|44||||||||||||||||||0.02536|0.01823|0.01303|0.01268|0.01071|0.01043|0.01031||||||||||||||||||-0.02514|-0.02219|-0.01508|-0.0126|-0.01124|-0.0108|-0.00936|||||180|360|359|358|353|347|349|||||||||||||||||||||||||
2024-09-17 08:43:44|KA.D.IWVLLN.CASH.IP|1107|2024-09-16 08:44:50|2024-09-16 15:29:50|4415|4.2|56.29521|2024-09-16|57.61239|8|0.828729|11|-0.388394|12|2024-09-16||||||||60.10971|57.61239|60.02442|91.40595|93.2756|87.07884|62.42445|77.79963|58.57329||||||||||||||||2|18|0|3|0|0|1|8|0||||||||||||||||0.02288|0.03422|0.02455|0.02473|0.04464|0.03813|0.02281|0.02364|0.0228||||||||||||||||-0.02799|-0.02281|-0.0228|-0.02282|-0.02685|-0.02952|-0.02281|-0.02279|-0.0228|||||||||30|33|85|93|104|139|109|144|41|||||||||||||||||||||||||
2024-09-17 08:43:45|CS.D.LTCUSD.CFE.IP|3559|2024-09-16 08:42:20|2024-09-16 23:59:50|62.43|1.7|0.63922|2024-09-16|0.63139|8|0.143449|15|-0.142721|11|2024-09-16|0.6366|0.63822|0.64066|0.64003|0.63746|0.63869|0.63648|0.63536|0.63139|0.63353|0.63375|0.63339|0.63606|0.63694|0.63878|0.6378|0.63972|0.64233|0.64334|0.64337|0.64225|0.64424|0.64436|0.64204|2|3|2|2|1|2|1|1|2|2|1|2|1|2|2|2|2|2|2|1|2|3|1|1|0.02701|0.02979|0.02706|0.02252|0.01991|0.02054|0.02848|0.0209|0.02255|0.0195|0.02289|0.02474|0.02045|0.02531|0.02724|0.03066|0.02399|0.02738|0.02864|0.02537|0.02218|0.02014|0.02954|0.01751|-0.0286|-0.03192|-0.0308|-0.02228|-0.02753|-0.02075|-0.02486|-0.02118|-0.02539|-0.02604|-0.02552|-0.02917|-0.02652|-0.02716|-0.03067|-0.0258|-0.02381|-0.02409|-0.02899|-0.0238|-0.02792|-0.01968|-0.02744|-0.02142|243|259|208|151|89|131|113|115|151|150|123|118|162|214|245|189|201|225|208|154|153|183|100|88|||||||||||||||||||||||||
2024-09-17 08:43:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:43:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:43:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:43:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:43:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:43:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:43:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:43:49|OP.D.SPX5.4500C.IP|6525|2024-09-16 08:42:30|2024-09-16 23:59:50|1133.37|0|0.13225|2024-09-16|0.12344|9|0.269387|14|-0.358607|14|2024-09-16|0.12399|0.12414|0.1239|0.12381|0.12372|0.12392|0.12436|0.1243|0.12356|0.12344|0.12404|0.12425|0.12451|0.12448|0.12452|0.1252|0.12501|0.12421|0.12363|0.12348|0.17052|0.1945|0.1937|0.19391|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01778|0.01788|0.01659|0.01565|0.01357|0.01412|0.01801|0.01857|0.02252|0.01642|0.02026|0.02002|0.02193|0.04192|0.05067|0.03845|0.03747|0.03051|0.03057|0.03213|0.02084|0.02062|0.01894|0.01629|-0.0198|-0.02003|-0.01571|-0.01481|-0.01378|-0.01556|-0.01811|-0.01973|-0.01927|-0.01668|-0.02189|-0.02093|-0.02418|-0.0412|-0.05375|-0.03826|-0.03622|-0.02932|-0.03196|-0.03295|-0.02255|-0.01426|-0.01862|-0.01709|159|258|189|195|98|206|225|281|276|257|298|313|313|335|359|354|350|335|333|342|177|103|256|231|||||||||||||||||||||||||
2024-09-17 08:43:49|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:43:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:43:50|OP.D.SPX5.4000P.IP|2|2024-09-16 20:15:00|2024-09-16 20:15:00||0|0|2024-09-16|10000||0||0||2024-09-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:43:51|OP.D.SPX2.4000P.IP|4288|2024-09-16 08:42:30|2024-09-16 23:59:50|8.11|0|21.61198|2024-09-16|20.2695|15|5.825243|15|-0.722022|14|2024-09-16|21.76504|21.70299|21.86293|21.95363|22.0262|21.94858|21.7406|21.79873|22.24059|22.33662|22.04071|21.96711|21.85405|21.88721|21.49643|20.2695|20.45937|21.01429|21.19362|21.1039|23.39204|24.40698|24.74459|24.70602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1244|0.13067|0.13237|0.12561|0.12594|0.12547|0.1244|0.12983|0.13176|0.1343|0.12966|0.1339|0.13831|0.15113|0.20673|0.21185|0.16895|0.13698|0.20539|0.12891|0.15263|0.12216|0.12361|0.12373|-0.12433|-0.12386|-0.12476|-0.12547|-0.12571|-0.12522|-0.14044|-0.12452|-0.12696|-0.12755|-0.13138|-0.12552|-0.13127|-0.1867|-0.19226|-0.14663|-0.14975|-0.13594|-0.14079|-0.16075|-0.12199|-0.14628|-0.13895|-0.13123|86|154|99|79|53|81|111|166|175|120|182|192|214|271|328|313|290|263|261|296|91|41|120|122|||||||||||||||||||||||||
2024-09-17 08:43:52|OP.D.SPX3.4000P.IP|5922|2024-09-16 08:42:30|2024-09-16 23:59:50|22.29|0|9.92076|2024-09-16|9.55558|15|1.731794|15|-2.143482|14|2024-09-16|9.80884|9.78711|9.83287|9.85253|9.87376|9.84558|9.77846|9.79267|9.9235|9.94897|9.97382|10.00426|9.96473|9.94342|9.82332|9.55558|9.59409|9.75969|9.82372|9.80082|10.43849|10.70748|10.80497|10.78715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05882|0.05114|0.0447|0.0448|0.04489|0.04476|0.051|0.0559|0.05178|0.04999|0.05899|0.0546|0.06367|0.10037|0.12623|0.11089|0.08618|0.06344|0.07008|0.06851|0.05707|0.05953|0.04963|0.04871|-0.05043|-0.0475|-0.04679|-0.04644|-0.04486|-0.04473|-0.04967|-0.04935|-0.06044|-0.04634|-0.06006|-0.05269|-0.05563|-0.11199|-0.12671|-0.09492|-0.09337|-0.06517|-0.08193|-0.07012|-0.05271|-0.05944|-0.06071|-0.04814|134|221|159|170|77|143|198|251|251|221|271|292|282|321|357|351|347|329|333|341|167|54|200|187|||||||||||||||||||||||||
2024-09-17 08:43:52|OP.D.SPX5.4250P.IP|2|2024-09-16 20:15:00|2024-09-16 20:15:00||0|0|2024-09-16|10000||0||0||2024-09-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:43:55|OP.D.SPX2.4250P.IP|5298|2024-09-16 08:42:30|2024-09-16 23:59:40|12.05|0|14.6546|2024-09-16|13.73198|15|1.740506|16|-2.917342|14|2024-09-16|14.74358|14.70103|14.80982|14.8679|14.91227|14.85417|14.71359|14.75182|15.04586|15.11382|14.9039|14.84565|14.76914|14.78434|14.53373|13.73198|13.854|14.22571|14.35187|14.29569|15.78957|16.44353|16.67631|16.64435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09633|0.10012|0.08468|0.08885|0.08525|0.08962|0.09653|0.08954|0.09997|0.09347|0.10374|0.09882|0.10637|0.12929|0.18472|0.12665|0.13338|0.10765|0.11244|0.10753|0.10295|0.09408|0.08324|0.08711|-0.09268|-0.09176|-0.08453|-0.08832|-0.08514|-0.08483|-0.08772|-0.09211|-0.10066|-0.08891|-0.09499|-0.09638|-0.10239|-0.15604|-0.19449|-0.1277|-0.11938|-0.11261|-0.13521|-0.1267|-0.09331|-0.09859|-0.09006|-0.08314|111|201|132|137|64|129|160|221|209|168|236|257|261|297|351|344|330|308|298|313|144|49|188|151|||||||||||||||||||||||||
2024-09-17 08:43:55|OP.D.SPX3.4250P.IP|6164|2024-09-16 08:42:30|2024-09-16 23:59:40|30.18|0|7.33751|2024-09-16|7.06402|15|1.638807|15|-2.069188|14|2024-09-16|7.25774|7.24135|7.27537|7.28985|7.30529|7.28372|7.23145|7.24206|7.3403|7.35909|7.37141|7.39171|7.36142|7.3466|7.26081|7.06402|7.09258|7.21484|7.26542|7.25042|7.71047|7.90974|7.98345|7.96984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04849|0.04762|0.03951|0.04383|0.04087|0.04013|0.04387|0.05376|0.05155|0.04751|0.05526|0.05153|0.06017|0.1035|0.12775|0.10741|0.08836|0.06202|0.06951|0.07274|0.05154|0.05656|0.04666|0.04464|-0.04619|-0.04747|-0.04297|-0.04234|-0.03528|-0.03552|-0.04475|-0.04887|-0.05608|-0.04459|-0.05171|-0.04885|-0.05505|-0.10793|-0.12603|-0.09402|-0.09262|-0.06527|-0.08049|-0.07219|-0.0507|-0.05927|-0.05021|-0.04513|142|233|167|175|89|179|197|260|269|232|280|298|290|328|360|355|346|330|336|339|163|64|227|197|||||||||||||||||||||||||
2024-09-17 08:43:56|OP.D.SPX5.4500P.IP|2|2024-09-16 20:15:00|2024-09-16 20:15:00||0|0|2024-09-16|10000||0||0||2024-09-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:43:57|OP.D.SPX2.4500P.IP|6088|2024-09-16 08:42:30|2024-09-16 23:59:50|17.56|0|12.1276|2024-09-16|10.80026|15|5.283867|15|-2.675585|14|2024-09-16|11.60968|11.57435|11.65855|11.69868|11.73812|11.68891|11.57263|11.59773|11.83972|11.88837|11.71679|11.66886|11.60007|11.61211|11.42299|10.80026|10.89817|11.1883|11.29973|11.25578|17.89544|20.03751|17.75009|21.09709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0787|0.0759|0.06497|0.06106|0.05871|0.07308|0.07823|0.07636|0.08931|0.07106|0.08488|0.08046|0.08401|0.12993|0.17713|0.16022|0.13299|0.0904|0.13814|0.10333|0.07714|0.07262|0.06669|0.06476|-0.07954|-0.06625|-0.06448|-0.0717|-0.05866|-0.0584|-0.06976|-0.07168|-0.08374|-0.06915|-0.08126|-0.07745|-0.0843|-0.13769|-0.18114|-0.11871|-0.11765|-0.1009|-0.11398|-0.10538|-0.06918|-0.07333|-0.07464|-0.06471|134|233|169|172|88|159|194|256|254|230|277|284|291|325|358|357|347|333|330|341|171|60|210|199|||||||||||||||||||||||||
2024-09-17 08:43:57|OP.D.SPX3.4500P.IP|6467|2024-09-16 08:42:30|2024-09-16 23:59:50|40.56|0|5.46746|2024-09-16|5.25735|15|1.583049|15|-1.924928|14|2024-09-16|5.40678|5.39485|5.4196|5.43057|5.44184|5.42468|5.38421|5.39213|5.46717|5.48098|5.48697|5.49875|5.47504|5.46474|5.40299|5.25735|5.27835|5.37134|5.41081|5.40111|5.74073|5.88511|5.94154|5.93001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04498|0.04177|0.03579|0.03273|0.02938|0.03438|0.04046|0.04258|0.04142|0.04102|0.05066|0.0456|0.05472|0.10132|0.12933|0.10314|0.08566|0.05891|0.06908|0.07163|0.04684|0.05215|0.03916|0.03857|-0.0381|-0.04032|-0.03869|-0.03648|-0.02904|-0.03068|-0.04045|-0.04171|-0.04846|-0.0363|-0.04659|-0.04378|-0.04815|-0.1025|-0.12451|-0.09173|-0.08698|-0.06457|-0.07712|-0.0723|-0.04581|-0.05391|-0.04246|-0.03837|156|249|184|202|104|203|217|275|280|255|294|315|310|330|359|355|351|333|338|343|176|77|256|228|||||||||||||||||||||||||
2024-09-17 08:43:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:43:59|OP.D.SPX4.4250P.IP|1210|2024-09-16 08:48:10|2024-09-16 23:59:30|0.12|0|427.46647|2024-09-16|328.37028|1|16.666667|13|-10.25641|14|2024-09-16|332.11987|328.37028|347.74637|356.78271|368.50649|356.59189|330.26001|332.0011|370.09734|385.32878|363.88137|362.18072|352.19999|361.73254|345.20249|331.47196|348.07578|412.37948|429.19354|490.64387|712.57923|972.54902|1145.52115|1174.11574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.83069|2.74775|2.94118|3.0303|3.125||2.77778|2.77778|3.14516|3.30645|3.125|3.06187|2.94118|3.76643|3.06663|2.79532|2.94166|3.53589|3.75601|4.16306|6.02007||8.03613|8.93939||-2.77778||-2.94118||-2.94613|-2.63158|-2.7027|-3.0311|-3.125|-3.01248|-2.98574|-2.88115|-3.00813|-3.06053|-2.69818|-2.84928|-3.26661|-3.75711|-4.01742|-4.16667|-6.66667|-7.91209|-7.69231|14|23|33|28|7|11|14|29|41|26|35|46|47|97|145|111|100|48|82|94|26|17|56|23|||||||||||||||||||||||||
2024-09-17 08:44:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:44:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:44:01|IR.D.02YEAR100.FWM2.IP|3487|2024-09-16 08:42:30|2024-09-16 23:58:50||92.6|0.00733|2024-09-16|0.01915|0|0.006703|14|-0.007662|13|2024-09-16|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915||0.01915|0.01915|85|49|71|69|211|38|62|106|165|194|164|105|248|214|148|141|162|527|268|184|161||50|10|0.00223|0.00287|0.00211|0.00319||0.00192|0.0022|0.00299|0.00245|0.00351|0.00287|0.00311|0.00343|0.00278|0.00304|0.00287|0.00274|0.00319|0.00263|0.00239|0.00236||0.0023|0.00192|-0.00319|-0.00263|-0.00255|-0.00192|||-0.00287|-0.00255|-0.00294|-0.00306|-0.00287|-0.00239|-0.00323|-0.00344|-0.00302|-0.0022|-0.00306|-0.00319|-0.00326|-0.00223|-0.00319||-0.00311|-0.00287|52|24|43|12|4|13|69|60|63|56|47|57|122|132|150|102|53|39|49|42|59|34|25|||||||||||||||||||||||||
2024-09-17 08:44:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-16|0.01915|0|0.006703|14|-0.007662|13|2024-09-16|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915||0.01915|0.01915|85|49|71|69|211|38|62|106|165|194|164|105|248|214|148|141|162|527|268|184|161||50|10|0.00223|0.00287|0.00211|0.00319||0.00192|0.0022|0.00299|0.00245|0.00351|0.00287|0.00311|0.00343|0.00278|0.00304|0.00287|0.00274|0.00319|0.00263|0.00239|0.00236||0.0023|0.00192|-0.00319|-0.00263|-0.00255|-0.00192|||-0.00287|-0.00255|-0.00294|-0.00306|-0.00287|-0.00239|-0.00323|-0.00344|-0.00302|-0.0022|-0.00306|-0.00319|-0.00326|-0.00223|-0.00319||-0.00311|-0.00287|52|24|43|12|4|13|69|60|63|56|47|57|122|132|150|102|53|39|49|42|59|34|25|||||||||||||||||||||||||
2024-09-17 08:44:02|UB.D.HOODUS.CASH.IP|1777|2024-09-16 09:11:40|2024-09-16 23:57:20|2238|2521.7|4.03686|2024-09-16|0.58903|21|0.79328|13|-0.694444|13|2024-09-16|||||||||60.35538|80.209|50.43084|40.19089|33.5387|4.9177|1.38761|0.9513|1.30893|6.87847|8.55139|4.23716|40.12635|0.58903|100|75.15794|||||||||112|535|725|240|603|3460|2260|2079|1897|3198|3249|4831|1093|1058|1|166|||||||||0.18207|||||0.10075|0.05612|0.0554|0.04877|0.05862|0.04754|0.05506|0.04515||||||||||||-0.31703|-0.27186|||-0.04564|-0.09827|-0.06572|-0.05384|-0.05119|-0.04458|-0.05281|-0.04704|-0.1352||||5|5|2|5|6|166|299|221|158|117|94|143|5|1|1|4|||||||||||||||||||||||||
2024-09-17 08:44:03|CS.D.EOSUSD.CFD.IP|2861|2024-09-16 08:45:00|2024-09-16 23:56:40|47.11|2.2|0.63624|2024-09-16|0.62573|0|0.29819|17|-0.229024|8|2024-09-16|0.62573|0.62812|0.63171|0.63197|0.6298|0.62882|0.62692|0.62721|0.62617|0.62886|0.63107|0.63071|0.63368|0.63465|0.63761|0.63517|0.63492|0.6375|0.63993|0.64135|0.64131|0.64024|0.63976|0.63713|2|2|2|1|2|2|1|1|1|2|1|1|1|2|2|2|1|3|2|2|2|4|1|1|0.0345|0.03685|0.03865|0.02931|0.03299|0.02395|0.02089|0.03136|0.04171|0.03151|0.0306|0.02103|0.02745|0.03647|0.0329|0.02695|0.02249|0.03488|0.03321|0.03348|0.02731|0.03589|0.03202|0.03183|-0.03236|-0.02989|-0.03237|-0.0263|-0.02549|-0.02285|-0.02479|-0.02438|-0.04167|-0.05443|-0.03858|-0.02628|-0.03048|-0.02694|-0.03601|-0.02539|-0.0294|-0.02761|-0.03454|-0.02527|-0.02362|-0.02693|-0.04263|-0.02474|197|176|91|73|89|86|87|41|81|54|93|35|72|116|161|152|108|203|145|115|103|206|60|59|||||||||||||||||||||||||
2024-09-17 08:44:04|CS.D.ADAUSD.CFE.IP|2988|2024-09-16 08:43:00|2024-09-16 23:59:40|32.92|2|0.60617|2024-09-16|0.5963|0|0.213415|17|-0.331026|2|2024-09-16|0.5963|0.59944|0.60387|0.60419|0.60075|0.59979|0.59868|0.59727|0.59674|0.60085|0.60307|0.60242|0.60389|0.6051|0.60929|0.60626|0.60663|0.60943|0.60875|0.60914|0.61051|0.61241|0.61166|0.60935|2|2|2|2|2|2|1|2|2|2|2|2|2|3|3|2|2|2|2|2|2|2|2|2|0.03311|0.05502|0.03781|0.03968|0.03005|0.03148|0.03181|0.03617|0.03699|0.03839|0.03969|0.03515|0.03725|0.04356|0.04012|0.04544|0.03672|0.05032|0.03975|0.03337|0.03212|0.03545|0.03412|0.03048|-0.04469|-0.03427|-0.07848|-0.04034|-0.03453|-0.02999|-0.03536|-0.02986|-0.0356|-0.03977|-0.03378|-0.03403|-0.03747|-0.03603|-0.04658|-0.03685|-0.03664|-0.04227|-0.0462|-0.03383|-0.03925|-0.04191|-0.03474|-0.03038|92|141|70|116|125|112|92|71|160|142|129|146|139|167|194|130|138|214|133|113|138|100|129|66|||||||||||||||||||||||||
2024-09-17 08:44:05|CS.D.XLMUSD.CFD.IP|743|2024-09-16 08:43:10|2024-09-16 23:53:10|9.48|2|0.52841|2024-09-16|0.52563|7|0.10661|3|-0.424178|15|2024-09-16|0.52941|0.53014|0.53182|0.53158|0.52963|0.52929|0.52627|0.52563|0.52617|0.52685|0.52791|0.52692|0.52776|0.52787|0.5298|0.5309|0.53053|0.52968|0.52878|0.52839|0.52798|0.53008|0.53004|0.52775|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|1|2|2|3|2|1|2|2|0.10593|0.10612|0.10642|0.10661|0.10597|0.10593|0.10532|0.10535|0.10549|0.10526|0.10571|0.10549|0.1056|0.10563|0.10616|0.10613|0.10599|0.10593||0.10571|0.1056|0.10593|0.10604|0.10554|-0.10578|-0.10598|-0.1065|-0.10621|-0.10586|-0.10588|-0.10515|-0.10482|-0.13529|-0.1052|-0.10551|-0.10532|-0.10546|-0.10547|-0.10588|-0.14149|-0.10623|-0.10577|-0.10576|-0.10551|-0.10552|-0.10586|-0.10593|-0.10537|80|64|34|22|19|24|48|20|34|26|32|23|43|34|66|42|28|40|7|25|34|44|6|12|||||||||||||||||||||||||
2024-09-17 08:44:05|IR.D.FGBX.FWM2.IP|4235|2024-09-16 08:42:40|2024-09-16 19:59:50|13807|10.7|15.43618|2024-09-16|6.95533|12|0.043703|6|-0.058118|13|2024-09-16|35.73676|70.59851|56.53662|73.08784|87.10147|53.586|23.32067|15.98902|13.55402|13.20933|15.4961|18.91394|6.95533|9.15133|7.98292|17.29853|34.80314|31.41708|41.60252|40.71637|||||1|1|1|0|1|2|6|11|14|18|15|12|16|18|18|13|7|8|3|3|||||0.01619|0.01456|0.01457|0.01456|0.01457|0.01458|0.01698|0.01663|0.01457|0.01535|0.01561|0.01573|0.01699|0.01706|0.01631|0.01448|0.01534|0.01539|0.01449|0.01449|||||-0.01618|-0.01456|-0.01602|-0.01456|-0.01456|-0.01457|-0.01481|-0.01719|-0.01509|-0.01498|-0.01456|-0.01498|-0.01586|-0.01884|-0.01622|-0.0154|-0.01448|-0.01506|-0.01449|-0.01449|||||70|51|46|52|31|28|176|213|207|220|181|180|231|285|264|220|115|86|101|86|||||||||||||||||||||||||
2024-09-17 08:44:06|IR.D.FGBS.FWM2.IP|2650|2024-09-16 08:42:40|2024-09-16 19:59:50|10699.5|121|2.83297|2024-09-16|0.01402|0|0.004676|9|-0.004676|9|2024-09-16|0.01402|0.01402|26.67726|33.34424|0.01402|50.00701|19.57649|2.79154|0.01402|10.26912|0.01403|0.0142|2.64535|1.44246|2.87076|4.77537|31.25964|60.00561|39.40286|29.42166|||||103|112|39|88|13|93|188|262|212|359|431|265|348|250|365|496|185|54|65|76|||||0.00467|0.00467|||||0.00467|0.00467|0.00467|0.00468|0.00468|0.00468|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467||||||-0.00467|-0.00467|-0.00467||-0.00467|-0.00467|-0.00467|-0.00467|-0.00468|-0.00468|-0.00468|-0.00467|-0.00467|-0.00467|-0.00467||-0.00467|-0.00467|-0.00467|||||11|8|15|3|1|4|46|36|20|39|20|27|38|70|70|42|16|35|33|17|||||||||||||||||||||||||
2024-09-17 08:44:08|IX.D.HSTECH.IFU.IP|5084|2024-09-16 08:42:40|2024-09-16 23:59:50|3482.4|8.4|3.41778|2024-09-16|0.11467|7|0.145205|1|-0.318066|1|2024-09-16|0.26018|0.14434|0.11605|0.11545|0.26001|0.11493|0.11484|0.11467|0.20806|17.75781|59.54313|62.57671|60.08229|26.01695|0.17215|0.1723|0.17226|0.1724|0.17319|0.2585|0.25847|0.25857|0.25839|0.25841|0|26|12|11|0|13|10|12|10|2|3|2|2|4|3|4|2|3|3|0|0|0|0|0|0.00374|0.03192|0.02366|0.02026|0.00289|0.02196|0.01815|0.01738|0.00749|0.01137|0.02867|0.02865|0.0287|0.03622|0.01902|0.01622|0.0148|0.01543|0.01618|0.00527|0.00368|0.00407|0.00383|0.00324|-0.00363|-0.03667|-0.02489|-0.01842|-0.00289|-0.02002|-0.01866|-0.01666|-0.00984|-0.01017|-0.02866|-0.02869|-0.02869|-0.0346|-0.01901|-0.01615|-0.01542|-0.01609|-0.01653|-0.00358|-0.00449|-0.00418|-0.00357|-0.00353|233|318|283|219|106|243|204|160|213|131|37|40|60|232|261|181|121|93|95|242|196|65|227|214|||||||||||||||||||||||||
2024-09-17 08:44:09|IX.D.TOPIX.IFU.IP|6709|2024-09-16 08:43:00|2024-09-16 23:59:50|2578.3|6.7|0.06121|2024-09-16|0.06893|23|0.255774|23|-0.09364|14|2024-09-16|0.07785|0.078|0.07793|0.07801|0.07803|0.07799|0.07809|0.07814|0.07793|0.07784|0.07787|0.0779|0.07797|0.07786|0.07782|0.07783|0.07772|0.07764|0.07764|0.07755|0.07757|0.07763|0.07751|0.06893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0.0088|0.00906|0.00671|0.00868|0.00722|0.007|0.00849|0.00827|0.00812|0.00635|0.00689|0.00662|0.00834|0.01262|0.01446|0.01029|0.00887|0.00746|0.00764|0.00772|0.00737|0.00621|0.00812|0.01563|-0.01026|-0.00887|-0.00704|-0.00834|-0.00882|-0.00636|-0.00773|-0.00793|-0.00743|-0.00617|-0.00669|-0.00652|-0.00727|-0.01243|-0.0154|-0.01013|-0.00862|-0.00753|-0.00747|-0.00703|-0.00817|-0.00444|-0.00581|-0.01508|243|232|183|179|172|146|224|297|282|283|270|264|331|338|357|355|333|301|301|315|128|50|98|265|||||||||||||||||||||||||
2024-09-17 08:44:10|CS.D.UNIUSD.CFE.IP|7091|2024-09-16 08:42:40|2024-09-16 23:59:50|637.19|5.3|1.25067|2024-09-16|1.23448|0|0.224191|11|-0.380982|14|2024-09-16|1.23448|1.2409|1.25348|1.25381|1.24992|1.24676|1.24411|1.24078|1.23471|1.24486|1.24865|1.24561|1.24797|1.2502|1.25734|1.25759|1.26147|1.26882|1.26758|1.26525|1.26558|1.26587|1.26195|1.25702|8|8|7|5|3|3|4|4|5|5|4|3|5|7|9|4|5|10|7|4|5|9|4|4|0.03046|0.03188|0.02307|0.02304|0.01521|0.01709|0.01986|0.02089|0.02172|0.02174|0.01782|0.01971|0.0219|0.02604|0.03087|0.02183|0.01876|0.03241|0.02159|0.01671|0.01918|0.01733|0.01704|0.01633|-0.03063|-0.03226|-0.03007|-0.02008|-0.01605|-0.01801|-0.02102|-0.01832|-0.0247|-0.02672|-0.01924|-0.02289|-0.02107|-0.02874|-0.035|-0.0236|-0.01939|-0.03229|-0.02352|-0.01847|-0.01866|-0.01173|-0.01484|-0.01246|342|344|348|321|282|248|288|297|312|279|306|277|305|347|356|285|326|308|341|289|321|283|258|255|||||||||||||||||||||||||
2024-09-17 08:44:11|CS.D.LNKUSD.CFE.IP|5973|2024-09-16 08:43:00|2024-09-16 23:59:50|1050.87|8.2|0.68473|2024-09-16|0.67103|0|0.19104|17|-0.269724|1|2024-09-16|0.67103|0.67564|0.68198|0.68056|0.68049|0.67938|0.67757|0.6757|0.67195|0.67602|0.6789|0.67601|0.67896|0.68215|0.68512|0.68261|0.68569|0.68933|0.68843|0.68821|0.68847|0.68945|0.68877|0.68542|7|12|7|6|5|5|7|5|7|5|5|6|7|9|12|11|7|13|11|7|7|12|7|4|0.02794|0.02916|0.03366|0.02942|0.01889|0.02346|0.0212|0.02147|0.02462|0.02377|0.02391|0.0201|0.02415|0.03046|0.03701|0.02198|0.0219|0.03461|0.0252|0.02358|0.02218|0.01345|0.01673|0.0168|-0.03018|-0.03634|-0.0359|-0.02668|-0.0206|-0.01605|-0.01867|-0.01953|-0.02404|-0.0266|-0.02521|-0.02162|-0.0282|-0.02937|-0.04038|-0.02579|-0.02096|-0.03145|-0.02489|-0.02652|-0.0248|-0.01566|-0.01505|-0.01624|256|324|251|210|203|187|249|180|287|205|218|219|264|293|320|332|257|311|317|245|243|338|257|166|||||||||||||||||||||||||
2024-09-17 08:44:13|CS.D.DOTUSD.CFE.IP|3177|2024-09-16 08:43:00|2024-09-16 23:59:50|418.55|2.6|0.68916|2024-09-16|0.66546|0|0.468468|23|-0.344418|18|2024-09-16|0.66546|0.67062|0.67823|0.68141|0.67821|0.67698|0.67613|0.675|0.6703|0.67518|0.67581|0.67426|0.67731|0.68046|0.68633|0.68571|0.68769|0.69118|0.69006|0.68993|0.69078|0.69636|0.69813|0.69428|2|4|3|2|2|2|3|2|2|2|2|1|2|2|4|2|2|2|2|3|2|7|1|1|0.01992|0.02918|0.02591|0.02421|0.02658|0.01613|0.01932|0.04105|0.01867|0.01991|0.02557|0.02049|0.02571|0.02568|0.02649|0.02157|0.02427|0.02448|0.03458|0.02489|0.02189|0.0206|0.02808|0.09593|-0.02938|-0.02675|-0.02571|-0.01663|-0.02097|-0.01823|-0.01846|-0.01434|-0.01835|-0.02575|-0.02815|-0.01816|-0.02618|-0.01902|-0.02739|-0.02339|-0.01947|-0.02465|-0.04415|-0.01966|-0.03062|-0.02123|-0.02829|-0.01193|218|270|169|127|144|92|200|74|126|82|102|99|167|173|256|227|176|179|95|105|103|308|91|50|||||||||||||||||||||||||
2024-09-17 08:44:13|CS.D.DOGUSD.CFE.IP|776|2024-09-16 08:52:00|2024-09-16 23:57:20|9.94|1.4|0.70236|2024-09-16|0.6847|0|0.404449|17|-0.502008|14|2024-09-16|0.6847|0.69056|0.69657|0.69555|0.69216|0.69127|0.68908|0.68711|0.68506|0.68695|0.69038|0.69034|0.69194|0.69401|0.70142|0.70035|0.70539|0.70728|0.70543|0.70548|0.70932|0.70981|0.70765|0.70408|1|2|1|1|1|1|1|1|1|1|1|1|2|2|2|1|1|1|1|1|2|2|1|1|0.09784|0.11212|0.09969|0.09934|0.09891|0.09862|0.0985|0.09823|0.09794||0.09872|0.09862|0.0989|0.09915|0.10044|0.10016|0.10091|0.12627|0.1009|0.10081|0.10146|0.10133|0.10106|0.1005|-0.13683|-0.11296|-0.09939|-0.09901|-0.09881|-0.09872|-0.09828||||-0.09862||-0.09881|-0.11162|-0.15025|-0.10004||-0.10096|-0.10055|-0.1007|-0.10149|-0.10128|-0.10091|-0.10055|70|95|82|32|12|27|38|22|16|8|17|7|26|75|103|65|38|52|58|17|51|63|31|14|||||||||||||||||||||||||
2024-09-17 08:44:13|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:44:14|OP.D.SPX3.4750C.IP|6515|2024-09-16 08:42:50|2024-09-16 23:59:50|1026.5|0|0.21719|2024-09-16|0.21428|19|0.246742|14|-0.342272|14|2024-09-16|0.21525|0.21549|0.2151|0.21496|0.21481|0.21515|0.21588|0.21579|0.21455|0.21435|0.21535|0.21569|0.21613|0.21603|0.21598|0.21711|0.21682|0.21554|0.21455|0.21428|0.22703|0.23425|0.23332|0.23357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0167|0.01732|0.01647|0.01542|0.01265|0.01331|0.01735|0.01859|0.02117|0.01573|0.01974|0.01874|0.02097|0.03929|0.04982|0.03898|0.03393|0.02845|0.02816|0.03155|0.0201|0.01946|0.01833|0.01627|-0.01885|-0.01756|-0.0146|-0.01435|-0.01239|-0.01419|-0.01724|-0.01853|-0.01816|-0.01695|-0.02145|-0.01975|-0.02293|-0.03886|-0.05325|-0.03556|-0.03379|-0.02572|-0.02928|-0.03076|-0.01965|-0.01457|-0.01636|-0.01614|156|252|185|207|105|206|221|277|279|253|298|315|314|330|359|355|351|334|338|343|178|103|257|229|||||||||||||||||||||||||
2024-09-17 08:44:15|OP.D.SPX3.5000C.IP|6525|2024-09-16 08:42:50|2024-09-16 23:59:50|805.38|0|0.27698|2024-09-16|0.2731|19|0.297879|14|-0.412541|14|2024-09-16|0.27464|0.27502|0.27442|0.2742|0.27398|0.27449|0.27563|0.27549|0.27358|0.27329|0.27482|0.27534|0.27603|0.27585|0.27571|0.27743|0.27701|0.27505|0.27352|0.2731|0.28929|0.29867|0.29726|0.29763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01973|0.02183|0.01951|0.01878|0.01531|0.01597|0.02078|0.02214|0.02562|0.01872|0.02387|0.02289|0.02523|0.04809|0.06012|0.04749|0.04099|0.03363|0.03306|0.0378|0.02381|0.02339|0.02207|0.0193|-0.02283|-0.02153|-0.01738|-0.01685|-0.01519|-0.01675|-0.02069|-0.02213|-0.02216|-0.02|-0.02578|-0.02359|-0.02776|-0.04559|-0.06528|-0.0431|-0.04064|-0.03081|-0.03524|-0.03699|-0.02338|-0.01626|-0.01932|-0.01946|157|250|185|205|106|207|224|276|279|256|299|316|313|330|360|355|350|334|337|343|180|105|257|229|||||||||||||||||||||||||
2024-09-17 08:44:16|OP.D.SPX3.4750P.IP|6507|2024-09-16 08:42:50|2024-09-16 23:59:50|54.57|0|4.06073|2024-09-16|3.89039|15|1.492537|15|-1.590784|13|2024-09-16|4.01653|4.00705|4.02581|4.0339|4.04223|4.02872|3.99773|4.00331|4.06045|4.07083|4.0706|4.07798|4.05936|4.05098|4.00673|3.89039|3.91134|3.98135|4.01727|4.01794|4.26814|4.37413|4.41741|4.40816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04587|0.04097|0.03287|0.03501|0.03216|0.03349|0.03971|0.04169|0.04656|0.0411|0.05183|0.04673|0.05501|0.10078|0.12736|0.1038|0.08455|0.06093|0.06971|0.07373|0.04868|0.04256|0.03944|0.04021|-0.04097|-0.04304|-0.03562|-0.03627|-0.02986|-0.03214|-0.04115|-0.04383|-0.05223|-0.03648|-0.04662|-0.04603|-0.0503|-0.10767|-0.12532|-0.09572|-0.08028|-0.06728|-0.06739|-0.07564|-0.0483|-0.06475|-0.04402|-0.0357|157|250|187|205|102|204|222|277|280|257|299|315|312|329|359|355|351|333|338|343|181|82|258|230|||||||||||||||||||||||||
2024-09-17 08:44:17|OP.D.SPX3.5000P.IP|6509|2024-09-16 08:42:50|2024-09-16 23:59:50|77.4|0|2.86142|2024-09-16|2.74424|15|1.362089|15|-1.466238|13|2024-09-16|2.83294|2.82595|2.83917|2.84481|2.85041|2.84063|2.81828|2.822|2.86268|2.86985|2.86048|2.86099|2.8475|2.84233|2.81428|2.74424|2.75883|2.8076|2.83376|2.83499|3.00982|3.08409|3.11463|3.10783|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04578|0.04303|0.03536|0.03339|0.03125|0.03372|0.0423|0.0444|0.04448|0.04206|0.05087|0.04755|0.0565|0.10062|0.12909|0.09924|0.08647|0.06199|0.06856|0.0742|0.04804|0.04244|0.03808|0.03914|-0.04161|-0.04314|-0.03907|-0.0372|-0.03042|-0.03227|-0.04118|-0.04353|-0.05123|-0.03782|-0.04713|-0.0461|-0.05037|-0.10725|-0.12962|-0.0944|-0.08067|-0.06674|-0.06558|-0.0756|-0.04816|-0.05521|-0.04372|-0.03885|156|250|184|204|105|204|223|277|278|256|299|315|314|330|360|356|350|335|338|343|180|92|256|229|||||||||||||||||||||||||
2024-09-17 08:44:17|OP.D.SPX5.4750C.IP|6524|2024-09-16 08:42:50|2024-09-16 23:59:50|883.53|0|0.16974|2024-09-16|0.1583|9|0.346121|14|-0.462416|14|2024-09-16|0.15921|0.15946|0.15906|0.15892|0.15877|0.15909|0.15982|0.15972|0.1585|0.1583|0.1593|0.15964|0.16008|0.16002|0.16009|0.16121|0.1609|0.15959|0.15862|0.15838|0.21854|0.24964|0.24833|0.24866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02286|0.02297|0.0213|0.02005|0.01742|0.01808|0.02319|0.02385|0.02835|0.02107|0.02599|0.02565|0.02815|0.05381|0.06549|0.04943|0.04835|0.03916|0.03908|0.04118|0.02659|0.02646|0.02429|0.02117|-0.02567|-0.02575|-0.02016|-0.01852|-0.01769|-0.01947|-0.0236|-0.02522|-0.02497|-0.02141|-0.02812|-0.02742|-0.03061|-0.05258|-0.0696|-0.04908|-0.04615|-0.03792|-0.04003|-0.0422|-0.02756|-0.0183|-0.02388|-0.02181|159|258|189|195|98|205|224|281|276|257|298|313|313|335|359|354|350|335|333|342|176|103|256|231|||||||||||||||||||||||||
2024-09-17 08:44:18|OP.D.SPX5.5000C.IP|6530|2024-09-16 08:42:50|2024-09-16 23:59:50|633.74|0|0.23695|2024-09-16|0.22059|9|0.486828|14|-0.649065|14|2024-09-16|0.22233|0.22281|0.22205|0.22177|0.22148|0.22211|0.22353|0.22334|0.22096|0.22059|0.22252|0.22318|0.22405|0.22393|0.22407|0.22627|0.22567|0.2231|0.22122|0.22076|0.3046|0.34839|0.34583|0.34648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03151|0.03199|0.02956|0.0279|0.0243|0.02539|0.03266|0.03359|0.03965|0.02903|0.03645|0.03539|0.03952|0.07605|0.09129|0.06884|0.0676|0.05463|0.05438|0.05743|0.03656|0.03684|0.03374|0.02974|-0.0354|-0.0359|-0.02795|-0.02627|-0.02457|-0.0278|-0.03221|-0.03467|-0.03449|-0.02964|-0.03952|-0.03839|-0.0425|-0.07338|-0.0965|-0.06849|-0.06464|-0.05223|-0.05525|-0.05857|-0.0388|-0.02554|-0.0332|-0.03067|158|257|189|195|96|206|225|282|275|258|298|314|313|335|359|354|349|335|334|342|176|106|256|231|||||||||||||||||||||||||
2024-09-17 08:44:19|OP.D.SPX5.4750P.IP|2|2024-09-16 20:15:00|2024-09-16 20:15:00||0|0|2024-09-16|10000||0||0||2024-09-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:44:19|OP.D.SPX5.5000P.IP|2|2024-09-16 20:15:00|2024-09-16 20:15:00||0|0|2024-09-16|6545.45455|0|100|0|-50|0|2024-09-16|6545.45455|7142.85714|||||||||||||||||||||||0|0|||||||||||||||||||||||100||||||||||||||||||||||||-50|-50|||||||||||||||||||||||22|14|||||||||||||||||||||||||
2024-09-17 08:44:20|OP.D.SPX2.4750C.IP|6504|2024-09-16 08:42:50|2024-09-16 23:59:50|958.45|0|0.21426|2024-09-16|0.20861|19|0.242819|14|-0.386969|14|2024-09-16|0.20979|0.21007|0.20963|0.20948|0.20931|0.20969|0.2105|0.2104|0.20903|0.20882|0.20993|0.21031|0.21081|0.21072|0.21073|0.21174|0.21142|0.20999|0.20891|0.20861|0.23599|0.25094|0.24982|0.25012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0209|0.01888|0.01871|0.01798|0.01399|0.01527|0.01912|0.02182|0.02357|0.01808|0.02087|0.02185|0.02467|0.04435|0.05428|0.04007|0.03928|0.03171|0.03288|0.03702|0.02197|0.02317|0.01986|0.01804|-0.02058|-0.02124|-0.01647|-0.01581|-0.0133|-0.01667|-0.02005|-0.02107|-0.02151|-0.01831|-0.02334|-0.0232|-0.0251|-0.04045|-0.06099|-0.04071|-0.03929|-0.02951|-0.03373|-0.03483|-0.02359|-0.01568|-0.01809|-0.01749|154|256|185|203|102|202|222|278|280|253|299|315|313|330|358|359|350|340|332|345|178|102|256|231|||||||||||||||||||||||||
2024-09-17 08:44:21|OP.D.SPX2.5000C.IP|6508|2024-09-16 08:42:50|2024-09-16 23:59:50|725.28|0|0.2834|2024-09-16|0.27563|19|0.305702|14|-0.490286|14|2024-09-16|0.27776|0.27821|0.27749|0.27723|0.27696|0.27759|0.27894|0.27878|0.27649|0.27615|0.27801|0.27864|0.27948|0.27932|0.27925|0.28079|0.28031|0.27795|0.27614|0.27563|0.31201|0.33178|0.32993|0.33043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.026|0.02411|0.02359|0.02291|0.01756|0.01906|0.02374|0.02685|0.03064|0.02281|0.02639|0.02855|0.03089|0.05634|0.06794|0.05087|0.04947|0.04006|0.04103|0.04657|0.02829|0.02894|0.02518|0.02273|-0.02582|-0.02639|-0.02145|-0.01995|-0.01702|-0.02096|-0.02528|-0.02704|-0.02647|-0.02351|-0.03015|-0.02897|-0.03151|-0.05175|-0.07685|-0.05144|-0.05044|-0.03718|-0.04259|-0.04307|-0.0278|-0.01953|-0.02243|-0.02235|154|255|188|205|102|204|221|275|281|254|299|315|315|332|359|359|351|340|331|343|180|103|256|230|||||||||||||||||||||||||
2024-09-17 08:44:21|OP.D.SPX2.4750P.IP|6412|2024-09-16 08:42:50|2024-09-16 23:59:50|25.84|0|7.89446|2024-09-16|7.33269|15|5.019011|15|-2.493389|14|2024-09-16|7.88567|7.86042|7.91686|7.94283|7.96963|7.93408|7.84786|7.86707|8.03433|8.06719|7.94372|7.90816|7.8583|7.86732|7.74397|7.33269|7.39725|7.59732|7.67672|7.65075|8.72284|9.20711|9.34134|9.31721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06578|0.06569|0.05409|0.05039|0.0425|0.05555|0.06241|0.07079|0.06855|0.06113|0.07683|0.0755|0.08127|0.12599|0.18471|0.15846|0.13041|0.08934|0.12659|0.107|0.07701|0.07682|0.05735|0.05373|-0.06421|-0.06103|-0.05989|-0.05766|-0.04582|-0.04838|-0.05921|-0.06456|-0.07871|-0.06019|-0.06676|-0.06893|-0.07641|-0.13937|-0.18242|-0.12105|-0.11726|-0.09634|-0.11042|-0.10793|-0.06945|-0.08047|-0.06326|-0.05965|150|254|183|200|100|199|218|276|269|245|296|312|313|329|358|359|351|339|331|344|179|73|251|224|||||||||||||||||||||||||
2024-09-17 08:44:22|OP.D.SPX2.5000P.IP|6494|2024-09-16 08:42:50|2024-09-16 23:59:50|39.39|0|5.17754|2024-09-16|4.79452|15|4.162562|15|-2.007558|16|2024-09-16|5.15267|5.13518|5.17259|5.18874|5.20594|5.18072|5.12174|5.13339|5.24489|5.26565|5.18179|5.15652|5.12191|5.12399|5.04791|4.79452|4.84432|4.97552|5.03914|5.036|5.7281|6.04121|6.13079|6.11266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06476|0.06611|0.05291|0.05312|0.04049|0.05447|0.05934|0.06413|0.06523|0.06119|0.07355|0.07153|0.08119|0.14157|0.20026|0.15292|0.12963|0.09347|0.12505|0.10766|0.07473|0.0567|0.05554|0.05762|-0.06568|-0.06315|-0.06174|-0.0567|-0.04614|-0.04864|-0.05944|-0.0666|-0.07795|-0.05859|-0.06572|-0.06854|-0.07884|-0.15057|-0.17314|-0.12439|-0.13767|-0.09732|-0.10909|-0.1168|-0.07166|-0.09217|-0.06238|-0.05339|156|255|188|203|104|202|225|278|279|253|298|315|314|330|358|359|351|340|333|345|178|90|255|233|||||||||||||||||||||||||
2024-09-17 08:44:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 08:44:23|IR.D.FBTP.FWM2.IP|17|2024-09-17 08:40:30|2024-09-17 08:43:50||25.1|0.00727|2024-09-16|2.34811|8|0.074448|9|-0.016552|7|2024-09-16|||||||13.23125|3.05241|2.34811|2.47977|4.07205|5.22472|7.80551|5.25723|4.65512|13.70078|39.53205||||||||||||||22|54|64|78|88|84|61|72|91|47|20||||||||||||||0.00888|0.00873|0.00828|0.01103|0.00827|0.00826|0.00865|0.00871|0.00847|0.00825|0.00825||||||||||||||-0.00827|-0.0085|-0.00869|-0.00827|-0.00826|-0.00826|-0.00826|-0.00909|-0.00861|-0.00904|-0.00825||||||||144|166|130|164|124|135|206|230|195|161|81|||||||||||||||||||||||||
2024-09-17 08:44:24|IX.D.OMX20.IFM.IP|1489|2024-09-16 08:44:00|2024-09-16 14:19:50|1269.83|2.1|0.03895|2024-09-16|0.03938|14|0.059253|12|-0.075292|7|2024-09-16||||||||0.03961|0.03955|0.03956|0.03958|0.03954|0.0395|0.03945|0.03938|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.0093|0.00718|0.00667|0.00756|0.00485|0.00952|0.00993|0.0099|||||||||||||||||-0.01042|-0.00761|-0.00659|-0.00746|-0.00573|-0.00706|-0.01132|-0.01066||||||||||263|160|136|156|139|210|255|101|||||||||||||||||||||||||
2024-09-17 08:44:25|IX.D.SUNNAS.IFE.IP|8434|2024-09-16 08:43:00|2024-09-16 23:59:50|19420.3|0|0.08242|2024-09-16|0.08203|4|0.146305|13|-0.138241|14|2024-09-16|0.08204|0.08209|0.08207|0.08205|0.08203|0.08207|0.08218|0.08214|0.08203|0.08205|0.0822|0.0823|0.0824|0.08252|0.08262|0.08272|0.08275|0.08258|0.08248|0.08245|0.08245|0.08249|0.08234|0.08236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00453|0.00428|0.00284|0.00312|0.00192|0.00217|0.00311|0.00438|0.00458|0.00272|0.00491|0.00593|0.00546|0.01348|0.0172|0.01286|0.01079|0.00895|0.00783|0.00822|0.00303|0.00467|0.00422|0.0033|-0.00461|-0.00394|-0.00322|-0.00302|-0.00183|-0.00218|-0.00394|-0.00402|-0.00432|-0.00367|-0.00517|-0.00593|-0.00578|-0.0135|-0.02019|-0.01283|-0.01088|-0.00831|-0.0081|-0.00842|-0.00334|-0.00219|-0.00408|-0.00333|360|360|352|342|319|350|357|360|360|360|360|360|360|360|360|360|360|360|360|360|359|155|359|357|||||||||||||||||||||||||
2024-09-17 08:44:26|IX.D.SUNDOW.IFE.IP|8033|2024-09-16 08:43:00|2024-09-16 23:59:50|41591.5|0|0.04813|2024-09-16|0.04807|19|0.145706|13|-0.06362|14|2024-09-16|0.0483|0.04831|0.04829|0.04829|0.04829|0.04831|0.04834|0.04835|0.04828|0.04824|0.04825|0.04823|0.04822|0.04812|0.04811|0.0482|0.0482|0.04817|0.0481|0.04807|0.04808|0.0481|0.04807|0.04808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0027|0.00242|0.00209|0.002|0.00174|0.00184|0.00254|0.00337|0.00344|0.00271|0.0032|0.00327|0.00394|0.0119|0.01121|0.00826|0.00652|0.0062|0.00535|0.0063|0.00282|0.0033|0.00238|0.00243|-0.00257|-0.00265|-0.00193|-0.00195|-0.00174|-0.002|-0.00273|-0.0034|-0.00362|-0.00268|-0.00319|-0.00314|-0.00383|-0.01121|-0.01205|-0.00808|-0.00638|-0.00496|-0.00539|-0.0066|-0.00284|-0.00389|-0.00241|-0.00239|338|343|274|288|241|298|339|356|352|346|357|356|359|359|360|360|360|360|360|360|321|132|312|325|||||||||||||||||||||||||
2024-09-17 08:44:26|IX.D.SUNFUN.IFE.IP|6283|2024-09-16 08:43:00|2024-09-16 23:59:50|8303.3|0|0.08439|2024-09-16|0.08425|22|0.072428|0|-0.06301|7|2024-09-16|0.08452|0.0846|0.08461|0.0846|0.08457|0.08461|0.0848|0.08471|0.08466|0.0847|0.08473|0.08468|0.08467|0.08463|0.08454|0.08456|0.08445|0.08436|0.08436|0.08432|0.08428|0.08432|0.08425|0.08427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00607|0.00494|0.00458|0.00539|0.00428|0.0047|0.00671|0.00956|0.00667|0.00605|0.00603|0.00507|0.00611|0.00814|0.00888|0.00743|0.00469|0.0044|0.00434|0.00549|0.00244|0.00278|0.00284|0.00249|-0.00694|-0.00568|-0.00479|-0.00529|-0.00443|-0.00598|-0.00759|-0.00901|-0.00696|-0.00592|-0.00562|-0.00487|-0.00615|-0.00876|-0.00922|-0.00689|-0.00504|-0.00393|-0.00406|-0.00414|-0.0031|-0.00326|-0.00269|-0.00262|155|150|117|123|79|83|269|352|331|334|332|335|353|356|360|336|314|270|252|304|209|94|268|254|||||||||||||||||||||||||
2024-09-17 08:44:27|IX.D.SUNDAX.IFMM.IP|6999|2024-09-16 08:43:00|2024-09-16 23:59:50|18700.2|0|0.07499|2024-09-16|0.0748|3|0.064373|7|-0.042964|14|2024-09-16|0.07488|0.0749|0.07486|0.0748|0.07481|0.07487|0.07507|0.07513|0.07511|0.07509|0.0751|0.07507|0.07512|0.07517|0.07512|0.07515|0.07511|0.07503|0.07492|0.07486|0.07486|0.07489|0.07483|0.07485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00668|0.00576|0.00464|0.00412|0.00429|0.00386|0.0062|0.01157|0.00796|0.00757|0.00663|0.00663|0.00713|0.00934|0.01095|0.0069|0.0053|0.00481|0.00451|0.00459|0.00355|0.00413|0.00365|0.00325|-0.005|-0.00511|-0.00401|-0.00487|-0.00394|-0.00509|-0.00883|-0.01085|-0.00825|-0.00684|-0.00619|-0.00542|-0.00717|-0.00905|-0.01182|-0.00761|-0.00491|-0.00441|-0.00495|-0.00452|-0.00405|-0.00331|-0.0037|-0.00323|258|209|178|134|100|207|330|356|354|344|345|345|355|358|360|357|352|339|317|345|211|115|264|253|||||||||||||||||||||||||
2024-09-17 08:44:28|CS.D.AVXUSD.CFD.IP|3243|2024-09-16 08:43:00|2024-09-16 23:59:20|23.45|2.7|0.59629|2024-09-16|0.58238|8|0.472509|17|-0.299786|2|2024-09-16|0.59126|0.59374|0.59629|0.59715|0.59494|0.59248|0.59|0.58623|0.58238|0.58553|0.58697|0.58737|0.58986|0.59328|0.59936|0.59686|0.59925|0.60072|0.5993|0.59766|0.5992|0.60008|0.60045|0.59769|3|3|2|2|2|2|3|3|3|2|2|3|3|3|3|3|3|3|3|3|3|3|2|2|0.048|0.05331|0.0508|0.05084|0.04602|0.04536|0.05377|0.04696|0.05255|0.04185|0.05077|0.04396|0.04656|0.04888|0.05643|0.05264|0.05014|0.06218|0.05415|0.05223|0.05185|0.0452|0.04625|0.05697|-0.05341|-0.05859|-0.05256|-0.0427|-0.04573|-0.0423|-0.04369|-0.04552|-0.04865|-0.07535|-0.04192|-0.0497|-0.05677|-0.05087|-0.05348|-0.04857|-0.0507|-0.04959|-0.05455|-0.04801|-0.04831|-0.04981|-0.05143|-0.04593|172|219|139|91|94|62|139|139|182|79|98|92|113|197|236|232|178|217|165|101|117|151|105|71|||||||||||||||||||||||||
2024-09-17 08:44:29|UC.D.MSTR.CASH.IP|3617|2024-09-16 08:43:50|2024-09-16 23:59:50|13580|1035.8|14.70346|2024-09-16|3.21134|14|0.472273|20|-1.992537|20|2024-09-16|||||||||59.29361|64.09043|80.51393|53.93411|46.46883|10.15135|3.21134|11.20329|17.38059|15.31505|24.78819|11.89369|28.27526|71.14464|62.945|76.78318|||||||||349|471|241|720|1125|3837|2233|1230|1244|1334|998|1530|2394|189|364|113|||||||||0.14099|0.10848|0.04704|0.02952|0.06126|0.09042|0.07433|0.05366|0.04532|0.03565|0.05252|0.04427|0.06771|0.01761|0.08364|0.02238|||||||||-0.12871|-0.10788|-0.0494|-0.03112|-0.06354|-0.12858|-0.09009|-0.06781|-0.06145|-0.06413|-0.05922|-0.04104|-0.14185|-0.03618|-0.02994|-0.13378|71|75|41|104|82|231|295|262|197|191|154|212|153|45|35|43|||||||||||||||||||||||||
2024-09-17 09:43:07|IX.D.SPTRD.IFE.IP|376|2024-09-17 08:39:40|2024-09-17 09:43:00|5652.88|45.8|0.00966|2024-09-16|0.00888|18|0.057972|14|-0.082544|14|2024-09-16|0.01244|0.01245|0.01244|0.01244|0.01244|0.01244|0.01245|0.01245|0.01243|0.01243|0.01244|0.01245|0.01245|0.01059|0.0089|0.00891|0.0089|0.00889|0.00888|0.00888|0.0125|0.02666|0.01243|0.01243|12|10|10|8|7|10|29|45|59|80|68|97|191|610|813|592|425|359|346|472|139|0|8|5|0.00336|0.00346|0.00294|0.00316|0.00256|0.00289|0.00319|0.00392|0.00395|0.00342|0.00403|0.00407|0.00407|0.00904|0.01134|0.00831|0.00733|0.00634|0.00603|0.00672|0.00399|0.00428|0.00365|0.00315|-0.00358|-0.00351|-0.00293|-0.00303|-0.0024|-0.0028|-0.00368|-0.00348|-0.0038|-0.00342|-0.004|-0.0043|-0.00464|-0.00816|-0.01249|-0.0087|-0.00767|-0.00576|-0.00678|-0.00668|-0.00438|-0.00358|-0.00359|-0.00324|255|269|200|210|107|212|242|294|299|273|319|323|329|343|360|360|356|349|348|358|200|106|261|247|||||||||||||||||||||||||
2024-09-17 09:43:08|IX.D.RUSSELL.IEN.IP|354|2024-09-17 08:39:40|2024-09-17 09:43:00|2197.1|10.6|0.0105|2024-09-16|0.01364|9|0.114763|13|-0.114228|13|2024-09-16|0.01369|0.0137|0.0137|0.01368|0.01367|0.01368|0.01368|0.01369|0.01368|0.01364|0.01367|0.01366|0.01369|0.01371|0.01373|0.01375|0.01372|0.01371|0.0137|0.0137|0.01379|0.03654|0.0137|0.0137|2|2|2|2|2|2|2|4|5|12|7|18|21|151|183|136|67|48|64|82|12|0|2|1|0.00801|0.00657|0.00594|0.00645|0.00515|0.00616|0.00588|0.00803|0.00847|0.0094|0.00857|0.00788|0.00926|0.02201|0.02207|0.01532|0.01361|0.01064|0.00983|0.01154|0.00638|0.00685|0.00761|0.00571|-0.00832|-0.00725|-0.0081|-0.0056|-0.0058|-0.00608|-0.00702|-0.00848|-0.00917|-0.00899|-0.00955|-0.00778|-0.01155|-0.0236|-0.02469|-0.01738|-0.01465|-0.01036|-0.0118|-0.0127|-0.00634|-0.00514|-0.0073|-0.0066|190|196|131|132|110|128|207|282|279|297|262|276|316|345|360|360|360|358|359|360|263|55|149|123|||||||||||||||||||||||||
2024-09-17 09:43:09|IX.D.DOW.IFE.IP|370|2024-09-17 08:39:40|2024-09-17 09:43:00|41719.2|1.9|0.00863|2024-09-16|0.00577|14|0.134827|13|-0.062465|13|2024-09-16|0.01159|0.01159|0.01159|0.01159|0.01159|0.01159|0.0087|0.0087|0.00869|0.00868|0.00868|0.00868|0.00868|0.00722|0.00577|0.00578|0.00578|0.00578|0.00577|0.00577|0.01157|0.02357|0.01153|0.01154|1|1|1|1|1|1|2|2|3|3|3|3|10|54|46|24|21|17|22|25|4|0|1|0|0.00254|0.00236|0.00224|0.002|0.00165|0.00181|0.00265|0.00365|0.00355|0.00287|0.00304|0.00324|0.00406|0.01292|0.0116|0.00853|0.00685|0.00586|0.00569|0.00621|0.00266|0.0033|0.00246|0.00237|-0.00277|-0.00279|-0.00193|-0.00195|-0.00183|-0.00201|-0.00273|-0.00351|-0.00369|-0.00259|-0.00307|-0.00312|-0.0038|-0.01118|-0.01261|-0.00796|-0.00656|-0.0051|-0.00537|-0.00709|-0.00294|-0.00393|-0.00237|-0.00234|335|343|269|288|238|295|339|356|353|344|358|357|359|359|360|360|360|360|360|360|320|132|308|324|||||||||||||||||||||||||
2024-09-17 09:43:10|IX.D.FANG.IFM.IP|370|2024-09-17 08:39:40|2024-09-17 09:43:10|11205.3|0|0.02681|2024-09-16|0.01618|18|0.201551|13|-0.180853|14|2024-09-16|0.04455|0.04458|0.04456|0.04455|0.04454|0.04456|0.04462|0.0446|0.02679|0.02674|0.02678|0.02683|0.02688|0.02158|0.01623|0.01624|0.01625|0.01622|0.01618|0.01618|0.02696|0.02697|0.02694|0.02701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00466|0.00422|0.00293|0.00322|0.00208|0.00214|0.00319|0.00459|0.00628|0.00528|0.00657|0.00497|0.00532|0.01862|0.02099|0.01536|0.01235|0.01068|0.00868|0.01046|0.00269|0.00281|0.00207|0.00193|-0.00488|-0.00444|-0.00334|-0.00331|-0.00202|-0.00236|-0.00411|-0.00414|-0.00729|-0.00621|-0.00691|-0.00516|-0.00522|-0.0183|-0.02418|-0.01592|-0.01233|-0.00908|-0.01|-0.00939|-0.0031|-0.002|-0.00204|-0.00229|359|360|344|325|298|344|352|360|360|359|359|358|359|360|360|360|360|360|360|360|310|249|297|273|||||||||||||||||||||||||
2024-09-17 09:43:11|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:43:11|IX.D.ASX.IFD.IP|249|2024-09-17 08:39:50|2024-09-17 09:43:00|8166.5|0.5|0.03645|2024-09-16|0.0123|2|0.073487|23|-0.067322|23|2024-09-16|0.01233|0.01231|0.0123|0.0123|0.0123|0.01231|0.03814|0.03955|0.03689|0.03689|0.03694|0.03693|0.03691|0.03692|0.03692|0.03693|0.0369|0.03686|0.03681|0.03677|0.03689|0.04901|0.04899|0.04461|16|13|13|9|13|16|23|3|3|2|1|2|2|3|3|3|1|1|1|3|2|0|0|2|0.0122|0.00971|0.0081|0.00733|0.00738|0.00799|0.00569|0.00761|0.00741|0.00653|0.00852|0.00732|0.00782|0.01066|0.01|0.00832|0.007|0.00676|0.00675|0.01003|0.00692|0.00231|0.00213|0.00422|-0.01191|-0.01005|-0.0094|-0.00861|-0.00788|-0.008|-0.00596|-0.0072|-0.00868|-0.00743|-0.00677|-0.00723|-0.0074|-0.00926|-0.01126|-0.00845|-0.00764|-0.00638|-0.00723|-0.00749|-0.00817|-0.00257|-0.00222|-0.00441|271|197|135|142|116|147|203|266|196|208|208|214|223|296|343|306|271|213|197|232|90|82|270|262|||||||||||||||||||||||||
2024-09-17 09:43:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-09-16|0.08423|14|0.074234|13|-0.063169|12|2024-09-16|||||||||||||1.21997|0.08494|0.08423|2.33543|4.2815|3.52907|2.45579|4.7579|12.20628||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01126|0.01695|0.01113|0.00702|0.00743|0.00702|0.00595|0.00626|0.00571||||||||||||||||-0.0119|-0.01743|-0.01065|-0.00808|-0.00606|-0.00637|-0.00582|-0.00599|-0.00505||||352|360|359|355|357|348|337|342|272|||||||||||||||||||||||||
2024-09-17 09:43:13|IX.D.CAC.IFM.IP|377|2024-09-17 08:39:50|2024-09-17 09:43:00|7501.2|14.6|0.01299|2024-09-16|0.01338|8|0.067219|7|-0.056316|7|2024-09-16|0.04646|0.04021|0.04018|0.04017|0.04016|0.0402|0.02688|0.01341|0.01338|0.01339|0.01339|0.01339|0.01341|0.01342|0.01341|0.02004|0.02681|0.02679|0.02676|0.02674|0.05345|0.05347|0.05343|0.05344|0|0|0|0|0|0|5|28|19|9|4|4|16|22|26|24|2|1|1|2|93|0|0|0|0.00892|0.01238|0.01024|0.00781|0.00853|0.00957|0.00875|0.01474|0.00825|0.00767|0.00758|0.00601|0.00787|0.01074|0.01125|0.0076|0.00554|0.00447|0.00451|0.00466|0.00382|0.00568|0.00351|0.00309|-0.00747|-0.01296|-0.00863|-0.00721|-0.00776|-0.01023|-0.01095|-0.01163|-0.00957|-0.00797|-0.00754|-0.00668|-0.00862|-0.01024|-0.01306|-0.00753|-0.00598|-0.00502|-0.0052|-0.00464|-0.00395|-0.00555|-0.00347|-0.00329|126|92|102|69|52|75|280|359|352|351|344|338|347|359|360|353|332|314|321|331|203|81|262|247|||||||||||||||||||||||||
2024-09-17 09:43:14|IX.D.XINHUA.IFM.IP|179|2024-09-17 08:39:40|2024-09-17 09:43:10||4.2|2.37816|2024-09-16|0.0895|7|0.062961|1|-0.067322|1|2024-09-16|0.21611|0.08983|0.08975|0.08963|0.0896|0.08955|0.08953|0.0895|4.56011|36.79753|33.39895|8.78552|10.99715|15.16049|18.391|20.07961|23.60608|43.16044|56.56614|31.88167|0.08954|0.21146|0.21488|0.21491|0|41|23|27|18|28|35|25|7|15|20|18|11|17|8|6|3|3|5|8|9|0|0|0|0.00303|0.01485|0.01269|0.01034|0.01103|0.01024|0.00895|0.00895|0.00269|0.01254|0.00895|0.00895|0.01119|0.00993|0.00936|0.00896|0.00896|0.00896|0.00896|0.00761|0.00448|0.00227|0.00227|0.002|-0.00231|-0.01316|-0.0127|-0.0112|-0.01318|-0.01039|-0.01082|-0.00895|-0.00256|-0.00895|-0.00895|-0.00895|-0.00895|-0.0101|-0.00985|-0.00896|-0.00896|-0.00896|-0.00896|-0.00448|-0.00448|-0.00296|-0.0022|-0.00205|261|315|253|169|96|147|158|100|183|49|18|23|55|199|142|70|34|58|46|44|22|70|264|247|||||||||||||||||||||||||
2024-09-17 09:43:15|IX.D.HSCHIN.IFU.IP|270|2024-09-17 08:39:40|2024-09-17 09:43:10||3.4|0.20394|2024-09-16|0.09856|13|0.116641|1|-0.142245|1|2024-09-16|0.29813|0.13854|0.0995|0.09923|0.29798|0.09896|0.09891|0.09871|0.2009|0.19795|0.09862|0.09863|0.09872|0.09856|0.0986|0.0987|0.09872|0.09872|0.10033|0.29652|0.29645|0.29655|0.29639|0.29642|0|53|28|21|0|30|17|30|20|8|3|2|4|9|6|7|6|4|5|0|0|0|0|0|0.00255|0.03021|0.0259|0.01891|0.0019|0.0195|0.01649|0.01839|0.00839|0.00736|0.00916|0.00883|0.00965|0.01441|0.01196|0.00966|0.01645|0.01645|0.01772|0.00327|0.00264|0.00313|0.00253|0.00223|-0.00266|-0.02967|-0.02594|-0.01918|-0.00199|-0.02006|-0.01884|-0.01809|-0.00745|-0.00778|-0.00883|-0.00859|-0.0096|-0.01584|-0.01275|-0.00978|-0.01645|-0.01646|-0.02535|-0.0022|-0.00294|-0.00286|-0.00252|-0.00233|248|311|279|205|116|227|190|198|280|161|119|110|168|292|289|217|53|38|123|287|197|71|253|233|||||||||||||||||||||||||
2024-09-17 09:43:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:43:17|IX.D.EMGMKT.IFE.IP|312|2024-09-17 08:39:50|2024-09-17 09:43:10||39.2|0.06223|2024-09-16|0.04597|19|0.036894|14|-0.541931|21|2024-09-16|0.18456|0.18499|0.18487|0.18451|0.18425|0.18421|0.18429|0.18416|0.18395|0.18393|0.18402|0.18401|0.18406|0.09805|0.04605|0.04608|0.04608|0.04603|0.046|0.04597|0.18386|0.18471|0.18376|0.18378|3|6|3|4|18|3|6|31|53|30|26|11|39|122|156|96|70|76|89|137|44|2|0|0|0.00923|0.01272|0.01848|0.00922|0.01536|0.00921|0.00921|0.01029|0.0115|0.0092|0.0092|0.0092|0.01029|0.0128|0.01228|0.01282|0.00998|0.01228|0.0092|0.01182|0.00919||0.01025|0.00919|-0.01269|-0.01729|-0.0104|-0.01054|-0.00921|-0.00921|-0.01134|-0.01228|-0.0092|-0.01045|-0.01143|-0.0092|-0.01026|-0.01426|-0.01363|-0.01116|-0.00921|-0.00921|-0.0092|-0.01025|-0.00919|-0.54193|-0.00919|-0.00919|71|131|48|76|40|50|87|143|116|127|122|102|180|265|270|201|148|123|104|135|50|1|125|116||||||||||||||||||||||0|||
2024-09-17 09:43:18|IX.D.STXE.IFM.IP|381|2024-09-17 08:39:50|2024-09-17 09:43:10|4864.2|506.3|0.01273|2024-09-16|0.03095|8|0.061979|7|-0.041448|15|2024-09-16|0.05255|0.04128|0.04125|0.04123|0.04123|0.04127|0.03104|0.031|0.03095|0.03096|0.03098|0.03099|0.03104|0.03106|0.03105|0.03108|0.03106|0.03103|0.03099|0.03096|0.0619|0.06193|0.06188|0.06189|8|4|4|4|16|19|101|476|356|613|973|203|495|623|327|743|74|64|70|83|0|0|0|0|0.00819|0.0129|0.01203|0.01031|0.01031|0.01219|0.01576|0.01962|0.01677|0.01671|0.01458|0.01485|0.01426|0.01739|0.01606|0.01497|0.01336|0.01361|0.01291|0.0127|0.00381|0.00573|0.00376|0.00321|-0.00695|-0.01191|-0.0114|-0.01031|-0.01202|-0.01238|-0.01589|-0.01869|-0.01626|-0.016|-0.01439|-0.01254|-0.01599|-0.01643|-0.01734|-0.01663|-0.01456|-0.01448|-0.01601|-0.01376|-0.00427|-0.00499|-0.00359|-0.00328|106|69|70|54|36|57|130|215|132|124|122|105|163|195|271|183|124|81|86|101|200|78|261|247|||||||||||||||||||||||||
2024-09-17 09:43:20|IX.D.FTSE.CFD.IP|381|2024-09-17 08:39:50|2024-09-17 09:43:10|8336.6|26.6|0.01133|2024-09-16|0.01207|14|0.078449|0|-0.039984|7|2024-09-16|0.03622|0.03625|0.03625|0.03625|0.03624|0.03625|0.02422|0.0121|0.01209|0.0121|0.0121|0.01209|0.01209|0.01209|0.01207|0.01795|0.02412|0.0241|0.02409|0.02416|0.04815|0.04817|0.04814|0.04815|2|2|1|2|2|8|8|39|44|21|18|14|31|67|57|80|12|10|11|10|0|0|0|0|0.00583|0.00502|0.00438|0.00561|0.00427|0.00483|0.00642|0.00966|0.0069|0.00642|0.00614|0.00519|0.00623|0.00812|0.00894|0.00738|0.00473|0.00449|0.00433|0.00536|0.00244|0.00277|0.00283|0.00235|-0.00748|-0.00572|-0.00472|-0.00516|-0.00406|-0.00597|-0.00757|-0.0088|-0.00716|-0.00596|-0.00555|-0.00469|-0.00629|-0.00937|-0.00938|-0.00691|-0.00479|-0.00408|-0.00399|-0.00441|-0.00311|-0.00366|-0.00262|-0.00263|149|147|116|120|78|82|267|352|331|333|330|333|352|355|360|335|314|267|250|304|205|93|264|249|||||||||||||||||||||||||
2024-09-17 09:43:21|KB.D.MID250.CASH.IP|364|2024-09-17 08:39:50|2024-09-17 09:43:20|20994.71|0|0|2024-09-16|0|7|0.060385|12|-0.025619|13|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00194|0.0014|0.00151|0.00143|0.00111|0.00212|0.00176|0.00194|0.00184||||||||||||||||-0.00163|-0.00144|-0.00139|-0.00151|-0.00093|-0.00167|-0.00238|-0.00202|-0.00191|||||||||257|339|347|329|334|341|351|357|180|||||||||||||||||||||||||
2024-09-17 09:43:22|IX.D.DAX.IFMM.IP|380|2024-09-17 08:39:50|2024-09-17 09:43:10|18746.8|13.4|0.00734|2024-09-16|0.0075|11|0.064351|7|-0.045576|7|2024-09-16|0.02942|0.02675|0.02673|0.02671|0.02671|0.02673|0.01501|0.00751|0.00751|0.00751|0.00751|0.0075|0.00751|0.00751|0.00751|0.01124|0.01502|0.015|0.01498|0.01497|0.03742|0.03744|0.03741|0.03742|1|0|1|0|1|1|5|16|15|9|5|5|8|14|23|12|3|4|3|6|0|0|0|0|0.00656|0.00544|0.00493|0.00397|0.00421|0.00373|0.00625|0.01118|0.00793|0.00731|0.00648|0.00659|0.00724|0.00917|0.01071|0.007|0.00547|0.00489|0.00443|0.00454|0.00394|0.00413|0.00359|0.00323|-0.0053|-0.00521|-0.00401|-0.00465|-0.00387|-0.00507|-0.00842|-0.01023|-0.00803|-0.00675|-0.00605|-0.0054|-0.00677|-0.0097|-0.01192|-0.00723|-0.00498|-0.00452|-0.00488|-0.00453|-0.00412|-0.00331|-0.00358|-0.00336|255|207|174|131|99|202|333|355|355|344|342|342|354|358|360|357|352|337|317|344|208|115|263|251|||||||||||||||||||||||||
2024-09-17 09:43:22|TM.D.MDAX.IFM.IP|77|2024-09-17 08:40:00|2024-09-17 09:42:50||11.3|48.17812|2024-09-16|0.39205|6|0.780006|7|-0.264508|7|2024-09-16|||||||0.39205|77.01022|81.47007|86.9541|89.52569|69.69394|60.6204|61.92721|75.88035|61.5268|100|100|||||||||||||0|0|1|21|27|1|0|0|2|2|0|3||||||||||||||0.0553|0.0116|0.01063|0.00898|0.03374|0.01549|0.01096|0.00996|0.02037||||||||||||||||-0.01879|-0.0046|-0.00575|-0.0079|-0.01187|-0.04081|-0.01187|-0.00969|-0.02375|||||||||1|147|102|61|38|59|48|81|99|67|2|1|||||||||||||||||||||||||
2024-09-17 09:43:23|TM.D.TECDAX.IFM.IP|145|2024-09-17 08:40:00|2024-09-17 09:43:10|3298|0.9|66.92621|2024-09-16|18.23706|6|1.611903|6|-1.12118|15|2024-09-16|||||||18.23706|74.36586|67.04578|70.74732|74.50316|61.86005|72.77243|65.39767|62.01338|51.15564|75.78052|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||1.6119|0.03565|0.01525|0.01526|0.01527|0.11242|0.01525|0.0172|0.01738|0.04847|||||||||||||||-0.22876|-0.04643|-0.01525|-0.01527|-0.01526|-0.10499|-0.01525|-0.01833|-0.02209|-0.19274|||||||||6|109|100|99|47|68|77|101|92|61|4|6|4|2|||||||||||||||||||||||||
2024-09-17 09:43:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:43:24|IX.D.HANGSENG.IFU.IP|340|2024-09-17 08:40:00|2024-09-17 09:43:20|17667|1.9|0.10956|2024-09-16|0.02874|7|0.159394|1|-0.107251|1|2024-09-16|0.17359|0.05874|0.02894|0.02886|0.17334|0.0288|0.02879|0.02874|0.0954|0.0799|0.04593|0.04594|0.04596|0.04591|0.04593|0.04596|0.04596|0.04596|0.04634|0.1724|0.17234|0.1724|0.1723|0.17231|0|55|27|15|0|17|11|16|11|3|1|2|2|6|4|2|1|1|1|0|0|0|0|0|0.00274|0.02684|0.01594|0.01021|0.00151|0.01224|0.00739|0.0075|0.00486|0.00531|0.00428|0.00429|0.00536|0.01088|0.00915|0.00617|0.00488|0.0045|0.00418|0.00232|0.00207|0.00194|0.00209|0.00187|-0.00239|-0.02271|-0.01651|-0.01044|-0.0014|-0.00983|-0.00855|-0.00779|-0.00448|-0.00478|-0.00469|-0.00412|-0.00507|-0.01115|-0.00932|-0.00612|-0.005|-0.00472|-0.00462|-0.00144|-0.00238|-0.00172|-0.00207|-0.00183|265|340|360|352|129|359|345|352|323|305|290|290|330|351|360|355|337|319|324|356|202|99|262|251|||||||||||||||||||||||||
2024-09-17 09:43:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:43:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:43:26|IX.D.MIB.IFM.IP|369|2024-09-17 08:40:00|2024-09-17 09:43:20||9.3|0.03812|2024-09-16|0.04453|19|0.067138|7|-0.059808|7|2024-09-16|0.1192|0.11926|0.11918|0.11913|0.11912|0.11922|0.04484|0.04471|0.04457|0.04458|0.04464|0.04468|0.04477|0.04481|0.04474|2.27547|52.4447|68.95212|17.4304|0.04453|0.1188|0.11885|0.11875|0.11878|0|0|0|0|0|0|5|9|9|32|8|4|9|12|12|15|1|1|1|1|6|0|0|0|0.00689|0.00572|0.00623|0.00598|0.00614|0.00615|0.0122|0.0163|0.01245|0.01068|0.01084|0.00912|0.01065|0.01269|0.01158|0.00932|0.01563|0.01488|0.01012|0.00783|0.00327|0.00395|0.00386|0.00338|-0.00658|-0.0071|-0.0079|-0.00874|-0.00736|-0.00735|-0.01157|-0.01465|-0.01088|-0.01066|-0.0105|-0.00969|-0.01087|-0.01206|-0.01356|-0.01141|-0.01489|-0.01488|-0.00929|-0.00895|-0.00374|-0.00543|-0.00367|-0.00344|179|177|125|102|76|124|197|339|318|316|311|297|323|337|357|269|145|103|138|168|201|82|263|247|||||||||||||||||||||||||
2024-09-17 09:43:27|IX.D.NIKKEI.IFD.IP|360|2024-09-17 08:40:00|2024-09-17 09:43:20|36469|2.4|0.01878|2024-09-16|0.0191|19|0.102785|13|-0.116938|14|2024-09-16|0.01921|0.01926|0.01924|0.01926|0.01927|0.01926|0.01928|0.0193|0.01924|0.01921|0.01922|0.01923|0.01925|0.01921|0.0192|0.01919|0.01915|0.01913|0.01913|0.0191|0.0193|0.0755|0.04619|0.02801|3|4|1|2|1|1|2|3|2|1|1|1|1|4|5|4|2|2|2|3|2|76|1|19|0.01758|0.01436|0.0097|0.01175|0.0109|0.01|0.01276|0.01163|0.01148|0.00943|0.00941|0.00871|0.01144|0.01741|0.01989|0.0138|0.01152|0.01013|0.01054|0.00995|0.01084|0.00593|0.00985|0.01535|-0.016|-0.01225|-0.01039|-0.01309|-0.01227|-0.01045|-0.01009|-0.01115|-0.01074|-0.00829|-0.00898|-0.00858|-0.01031|-0.01627|-0.02004|-0.01323|-0.01129|-0.01107|-0.0095|-0.0096|-0.00971|-0.00414|-0.00779|-0.01778|231|189|134|157|170|150|218|286|267|278|259|253|325|337|356|354|324|290|291|304|113|102|93|264|||||||||||||||||||||||||
2024-09-17 09:43:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:43:28|IX.D.AEX.IFM.IP|305|2024-09-17 08:40:00|2024-09-17 09:42:50|901.46|5.5|0.00899|2024-09-16|0.01112|8|0.04469|15|-0.100207|7|2024-09-16|0.05553|0.05556|0.05552|0.0555|0.05549|0.05553|0.03374|0.01113|0.01112|0.01113|0.01114|0.01114|0.01115|0.01115|0.01116|0.02202|0.03349|0.03345|0.03342|0.03352|0.05564|0.05567|0.05563|0.05563|0|0|0|0|0|0|2|3|4|2|2|1|2|3|6|5|0|0|1|0|2|0|0|0|0.01372|0.01282|0.01555|0.01249|0.0111|0.01296|0.01471|0.01505|0.01226|0.01177|0.01227|0.01137|0.01222|0.01361|0.01491|0.01303|0.01163|0.01239|0.01159|0.01342|0.01163|0.01485|0.01219|0.01113|-0.01586|-0.01389|-0.01196|-0.0111|-0.01295|-0.01319|-0.018|-0.01616|-0.01187|-0.01229|-0.01158|-0.01143|-0.01246|-0.01478|-0.01572|-0.01336|-0.0124|-0.01115|-0.01259|-0.01291|-0.01236|-0.01484|-0.01112|-0.01113|80|72|62|55|36|61|128|322|271|243|239|215|239|301|334|284|165|108|148|170|105|35|101|95|||||||||||||||||||||||||
2024-09-17 09:43:29|IX.D.OBX.IFM.IP|69|2024-09-17 08:42:40|2024-09-17 09:41:00||0|50.74769|2024-09-16|29.91207|13|0.03794|12|-0.056846|12|2024-09-16||||||||71.46386|81.59894|88.89592|77.80241|77.80308|50.04423|29.91207|46.47786|||||||||||||||||0|0|1|0|1|0|0|1|||||||||||||||||0.019|0.01899||0.01901|0.01898|0.02437|0.0204|0.01891|||||||||||||||||-0.02849|-0.01899||||-0.03158|-0.02104|-0.01892||||||||||21|38|27|27|9|36|67|28|||||||||||||||||||||||||
2024-09-17 09:43:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:43:30|IX.D.SINGAPORE.IFM.IP|182|2024-09-17 08:40:10|2024-09-17 09:41:20|335.09|9.1|12.67491|2024-09-16|0.17954|23|0.089915|0|-0.224854|1|2024-09-16|15.33393|13.07073|31.04189|35.2594|21.6081|18.90731|28.60511|12.16261|23.84574|36.75021|54.46957|75.98141|50.85756|27.49988|26.06745|41.8672|67.29108|66.68486|64.14996|58.58012|31.61593|11.92938|0.17956|0.17954|17|18|8|11|24|15|14|16|17|14|3|2|1|3|3|2|1|1|1|2|3|0|0|0|0.03161|0.02517|0.01691|0.01692|0.02838|0.01502|0.01931|0.01502|0.0157|0.02098|0.01664|0.01498|0.01498|0.0169|0.01707|0.01538|0.01568|0.01567|0.01497|0.01496|0.01495||0.02993|0.02993|-0.03169|-0.02779|-0.01724|-0.01504|-0.01502|-0.01638|-0.01931|-0.01501|-0.01498|-0.02174|-0.01497|-0.01497|-0.01573|-0.01598|-0.01687|-0.015|-0.01499|-0.01561|-0.01497|-0.01496|-0.01495|-0.06734|-0.02992|-0.02991|72|238|129|88|51|53|70|66|84|79|90|129|120|193|219|196|165|117|92|111|19|17|17|20|||||||||||||||||||||||||
2024-09-17 09:43:31|IX.D.SAF.IFMMX.IP|375|2024-09-17 08:40:00|2024-09-17 09:43:20|74863|10.9|1.88995|2024-09-16|0.13441|0|0.095529|6|-0.099515|1|2024-09-16|0.13441|0.13457|0.13452|0.13442|0.13442|0.13444|9.53042|12.2788|11.29837|14.72914|6.68876|6.83177|5.09217|4.32097|6.86039|7.84904|0.13479|0.13468|0.13456|0.1345|0.13449|0.13456|0.13448|0.13451|0|0|0|0|0|0|4|15|13|8|13|14|16|17|15|3|0|0|0|0|0|0|0|0|0.00331|0.00438|0.00378|0.00339|0.00252|0.00301|0.00746|0.01292|0.00905|0.00885|0.0091|0.00742|0.0078|0.00869|0.00968|0.00577|0.00491|0.0038|0.00428|0.0041|0.00217|0.00325|0.00252|0.00209|-0.00418|-0.00598|-0.00364|-0.0037|-0.00362|-0.00373|-0.00705|-0.01445|-0.00991|-0.00964|-0.00923|-0.00907|-0.00896|-0.00899|-0.00925|-0.00724|-0.00491|-0.00326|-0.00397|-0.00399|-0.00294|-0.00357|-0.00238|-0.00228|227|257|210|175|101|190|233|351|337|340|330|323|355|349|351|322|350|338|331|339|203|82|263|249|||||||||||||||||||||||||
2024-09-17 09:43:32|IX.D.IBEX.IFM.IP|378|2024-09-17 08:40:00|2024-09-17 09:43:30|11715.6|6.7|0.04058|2024-09-16|0.0432|8|0.082389|7|-0.056425|6|2024-09-16|0.10383|0.10388|0.10381|0.10378|0.10379|0.10386|0.04477|0.04329|0.0432|0.0432|0.04322|0.04326|0.0433|0.04331|0.0432|9.5831|26.13099|22.081|0.10334|0.10326|0.10323|0.10327|0.10319|0.10321|0|0|0|0|0|0|1|6|3|4|4|2|2|6|4|5|1|1|0|0|0|0|0|0|0.00575|0.00836|0.00662|0.00539|0.00711|0.00796|0.00944|0.01404|0.00893|0.00942|0.00872|0.00662|0.00714|0.01026|0.01007|0.00792|0.00978|0.00862|0.00742|0.00716|0.00336|0.00578|0.00353|0.00293|-0.00615|-0.00909|-0.00888|-0.00725|-0.01025|-0.00911|-0.01175|-0.01044|-0.00802|-0.00842|-0.0078|-0.00701|-0.00728|-0.00889|-0.01051|-0.00881|-0.01006|-0.01053|-0.00915|-0.00808|-0.00384|-0.00445|-0.00307|-0.00311|138|102|89|81|44|70|171|349|337|334|329|322|342|346|357|304|161|118|183|178|200|78|262|247|||||||||||||||||||||||||
2024-09-17 09:43:32|IX.D.OMX.IFM.IP|382|2024-09-17 08:40:00|2024-09-17 09:43:30|2550.34|50.6|0.01736|2024-09-16|0.01975|11|0.079401|7|-0.168256|7|2024-09-16|0.05937|0.0594|0.05936|0.05934|0.05933|0.05937|0.0589|0.01981|0.01977|0.01977|0.01977|0.01975|0.01976|0.01979|0.01976|0.03601|0.0593|0.05925|0.05918|0.05914|0.05913|0.05915|0.05911|0.05912|0|0|0|0|0|0|0|76|55|46|27|20|52|68|69|107|0|0|0|0|0|0|0|0|0.00564|0.00733|0.0068|0.00456|0.00726|0.00488|0.01151|0.0143|0.01063|0.0085|0.0087|0.00846|0.00842|0.01042|0.01151|0.00923|0.00733|0.00655|0.00713|0.00616|0.00349|0.00436|0.00362|0.00305|-0.00745|-0.00849|-0.00729|-0.00905|-0.00896|-0.00636|-0.01403|-0.01545|-0.01006|-0.00852|-0.00768|-0.00717|-0.00821|-0.0104|-0.01275|-0.00879|-0.00619|-0.0047|-0.00569|-0.00612|-0.0034|-0.00596|-0.00309|-0.00289|148|139|118|97|62|122|157|334|304|282|270|244|294|327|354|242|276|236|236|260|201|81|261|247|||||||||||||||||||||||||
2024-09-17 09:43:33|IX.D.SMI.IFM.IP|336|2024-09-17 08:40:00|2024-09-17 09:43:30|12073.5|65.2|0.01289|2024-09-16|0.0166|11|0.054278|7|-0.120314|6|2024-09-16|0.04976|0.04977|0.04975|0.04974|0.04973|0.04976|0.01666|0.01666|0.01663|0.01663|0.01661|0.0166|0.01663|0.01665|0.01664|0.01666|0.01666|0.01663|0.01661|0.01673|0.04976|0.04978|0.04975|0.04976|0|0|0|0|0|0|4|18|15|67|6|15|39|38|22|25|1|1|4|1|0|0|0|0|0.00446|0.00769|0.00616|0.00368|0.00373|0.00702|0.00815|0.01311|0.00813|0.00826|0.00697|0.00641|0.00769|0.01066|0.00991|0.00797|0.00585|0.00596|0.00612|0.00608|0.0022|0.0029|0.00226|0.00199|-0.00443|-0.00484|-0.0062|-0.00381|-0.00611|-0.00552|-0.01416|-0.01201|-0.00875|-0.00742|-0.00684|-0.00557|-0.00823|-0.00945|-0.01107|-0.00859|-0.00577|-0.00538|-0.00587|-0.00595|-0.00251|-0.00361|-0.00218|-0.00183|124|87|88|73|46|72|191|297|245|243|219|200|260|291|345|328|276|250|220|240|202|78|262|247|||||||||||||||||||||||||
2024-09-17 09:43:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:43:34|KB.D.TK.CASH.IP|56|2024-09-17 08:41:00|2024-09-17 09:43:00|6848.57|0|0|2024-09-16|0|7|0||0||2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|51|47|46|45|48|57|59|30|||||||||||||||||||||||||
2024-09-17 09:43:34|CC.D.VSTOXX.UNC.IP|48|2024-09-17 08:42:30|2024-09-17 09:42:30||39.8|0.10243|2024-09-16|0.44144|15|0.338409|0|-0.447928|0|2024-09-16|24.77933|6.96329|0.44797|0.44804|0.44853|0.44864|0.44728|0.44671|0.44835|0.44904|0.44959|0.44893|0.44755|0.44603|0.44246|0.44144|0.44447|0.44822|0.44939|0.44931|1.41084||||1|1|0|1|0|0|6|27|69|41|24|5|43|40|38|32|14|34|17|13|0||||0.33812|0.16836|0.16816||0.16835|0.16835|0.16807|0.20498|0.28074|0.21368||0.11242|0.14546|0.16035|0.20086|0.18398|0.14659|0.11204||0.16854|||||-0.21009|-0.16809|-0.13984|-0.11192||-0.11223|-0.16779|-0.1616||-0.11233|-0.20585||-0.13998|-0.19205|-0.17526|-0.19331|-0.18132|-0.22331|-0.16812|-0.2018|||||25|31|27|9|10|12|24|45|3|17|12|5|15|33|68|69|48|12|10|14|1|||||||||||||||||||||||||
2024-09-17 09:43:35|CC.D.VIX.UME.IP|41|2024-09-17 08:41:20|2024-09-17 09:42:10||7.9|0.02111|2024-09-16|0.84743|15|0.273823|8|-0.269251|14|2024-09-16|0.87099|0.87081|0.87126||0.87241|0.8717|0.87067|0.87194|0.8735|0.87211|0.87182|0.86862|0.86815|0.86247|0.85538|0.84743|0.85216|0.86068|0.86298|0.86164|0.85952||0.85791|0.85485|1|0|1||1|18|29|16|20|8|6|2|30|40|41|54|22|30|29|104|376||0|15||0.12703|0.16331|||0.10911|0.27307||0.27382|0.16414|0.13637|||0.14037|0.16401|0.19985|0.23045|0.22317|0.14035|0.21566|||||-0.16309|-0.08164|-0.12693||||-0.10881||-0.16358|-0.05444|-0.16331||-0.1626|-0.22088|-0.15821|-0.21685|-0.17433|-0.17332|-0.16158|-0.18836|||||19|35|14|2|2|3|5|7|14|16|1|3|42|119|61|42|36|25|29|2|1|3|||||||||||||||||||||||||
2024-09-17 09:43:36|IR.D.FGBM.FWM2.IP|275|2024-09-17 08:40:40|2024-09-17 09:43:30||142.8|0.00746|2024-09-16|0.02518|8|0.008357|9|-0.008356|9|2024-09-16|13.65799|20.02003|11.78729|14.30718|46.16861|30.78785|10.0227|1.29055|0.02518|3.3577|9.45682|1.81047|1.71988|4.37209|0.83784|0.02522|8.59431|8.35662|16.15056|16.15137|||||43|17|23|23|12|18|131|173|207|220|165|162|219|174|324|253|129|57|51|58||||||0.00835|0.00835|0.00835|0.00835|0.00835|0.00835|0.00835|0.00835|0.00836|0.00835|0.00835|0.00835|0.00835|0.00834|0.00834|0.00834||0.00834|0.00834|||||-0.00834||-0.00835|||-0.00835|-0.00834|-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00834|-0.00834|-0.00834|-0.00834|-0.00834|||||22|15|17|7|13|13|50|79|67|60|53|56|118|138|123|86|35|24|31|31|||||||||||||||||||||||||
2024-09-17 09:43:36|IR.D.FLG.FWM1.IP|360|2024-09-17 08:40:20|2024-09-17 09:43:30||54.1|0.00876|2024-09-16|0.01975|16|0.024702|12|-0.029672|13|2024-09-16||||||||0.01976|0.01977|0.01979|0.01979|0.01978|0.01977|0.01979|0.01978|0.01976|0.01975|||||||||||||||42|61|52|41|40|56|68|49|42|27|||||||||||||||0.00881|0.0068|0.00787|0.00671|0.00742|0.00782|0.00854|0.00751|0.00704|0.00584|||||||||||||||-0.00864|-0.00728|-0.00791|-0.00783|-0.00723|-0.00777|-0.01|-0.00746|-0.00697|-0.00617||||||||182|125|109|95|113|180|203|216|163|95|||||||||||||||||||||||||
2024-09-17 09:43:37|IR.D.ULTRA100.FWM2.IP|165|2024-09-17 08:40:30|2024-09-17 09:43:20||22|0.01178|2024-09-16|0.02905|20|0.068709|13|-0.057086|12|2024-09-16|0.02928|0.02926|0.02927|0.02926|0.02925|0.02926|0.02925|0.02924|0.02925|0.02926|0.02926|0.02922|0.02922|0.02925|0.02921|0.02913|0.02912|0.02909|0.02908|0.02907|0.02905||0.02905|0.02905|13|7|16|13|12|12|13|17|16|24|23|37|46|50|46|46|41|69|63|91|106||7|9|0.01529|0.01639|0.0165|0.017|0.0117|0.01171|0.01759|0.01416|0.01771|0.01857|0.01857|0.01796|0.01989|0.02114|0.01899|0.02012|0.0182|0.02045|0.01804|0.02096|0.01849||0.01889|0.01138|-0.01418|-0.0139|-0.01125|-0.01365|-0.0117|-0.01408|-0.01861|-0.01635|-0.0188|-0.01589|-0.01171|-0.01716|-0.02017|-0.01989|-0.02247|-0.0196|-0.0176|-0.01833|-0.01527|-0.02019|-0.02005||-0.01089|-0.01138|55|36|51|35|15|19|108|79|92|76|58|85|153|167|137|129|91|61|62|57|65|32|34|||||||||||||||||||||||||
2024-09-17 09:43:38|IR.D.BOND100.FWM2.IP|147|2024-09-17 08:41:10|2024-09-17 09:43:10|12740.2|22.5|0.01175|2024-09-16|0.03144|20|0.049718|13|-0.04951|20|2024-09-16|0.03159|0.03158|0.03158|0.03156|0.03156|0.03157|0.03156|0.03155|0.03156|0.03158|0.03158|0.03155|0.03155|0.03158|0.03155|0.03149|0.03149|0.03147|0.03146|0.03146|0.03144||0.03144|0.03144|30|22|40|16|17|23|27|30|27|43|25|50|91|74|91|65|100|100|114|182|150||12|20|0.02192||0.01705|0.02486|0.01183|0.02448|0.02065|0.02143|0.02464|0.02227|0.02405|0.02209|0.02156|0.02307|0.02247|0.02277|0.02272|0.02486|0.02202|0.02438|0.02466||||-0.01856|-0.02446|-0.01721|-0.01183|-0.02446|-0.02525|-0.02185|-0.02462|-0.02359|-0.02499|-0.02242|-0.02445|-0.02275|-0.02289|-0.02408|-0.02343|-0.02309|-0.01955|-0.02218|-0.02123|-0.02483||-0.02515|-0.01847|32|9|35|17|10|7|62|76|59|43|59|47|110|121|106|93|49|41|61|46|50|3|14|||||||||||||||||||||||||
2024-09-17 09:43:38|IR.D.10YEAR100.FWM2.IP|217|2024-09-17 08:40:30|2024-09-17 09:43:30||82.1|0.00686|2024-09-16|0.03462|17|0.026861|14|-0.026846|14|2024-09-16|0.03466|0.03465|0.03465|0.03465|0.03465|0.03465|0.03464|0.03464|0.03464|0.03466|0.03467|0.03465|0.03464|0.03467|0.03466|0.03464|0.03464|0.03462|0.03462|0.03463|0.03462||0.03462|0.03462|191|229|337|198|218|143|208|203|188|601|341|707|487|429|358|415|438|518|568|625|670||74|133|0.00997||0.013|0.01386|0.01386|0.013|0.01357|0.01386|0.01364|0.01357|0.01387||0.01234|0.01353|0.01412|0.01351|0.01386|0.01373|0.01337|0.01385|0.01327|||0.00692|-0.013|-0.013||-0.013|||-0.01386|-0.01368|-0.01126||-0.01358|-0.013|-0.01245|-0.01379|-0.01446|-0.01342|-0.01353|-0.01385|-0.0135|-0.0132|-0.01356|||-0.00692|30|8|32|12|5|14|32|38|48|25|19|15|87|102|86|64|42|43|41|39|38|10|14|||||||||||||||||||||||||
2024-09-17 09:43:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:43:39|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:43:40|IR.D.FOAT.FWM2.IP|310|2024-09-17 08:40:50|2024-09-17 09:43:30|12791|66.5|5.18308|2024-09-16|4.77918|14|0.015674|13|-0.023487|13|2024-09-16|45.183|40.02347|78.26972|72.23309|94.7389|53.35159|21.86295|12.46133|20.03216|19.14042|10.69124|18.28672|12.5929|6.07206|4.77918|15.03413|51.06228|45.47677|67.22671||||||6|3|2|1|1|9|24|25|64|71|49|47|34|58|62|58|12|4|2||||||||0.00783||0.00783||0.00817|0.0081|0.00783|0.00784|0.00844|0.00783|0.00846|0.00847|0.00859|0.00782|0.00782|0.00782|0.00782||||||-0.00782|-0.00782|-0.00782|-0.00782|-0.00782|-0.00783|-0.00806|-0.00813|-0.00783|-0.00816|-0.00783|-0.0082|-0.00878|-0.00899|-0.008|-0.00782|-0.00782|-0.00782|-0.00782||||||31|10|23|18|19|15|142|169|140|157|122|126|215|232|232|160|96|44|61|||||||||||||||||||||||||
2024-09-17 09:43:41|IR.D.FBTP.FWM2.IP|310|2024-09-17 08:44:20|2024-09-17 09:43:30|12148|81.1|0.34696|2024-09-16|2.34811|8|0.074448|9|-0.016552|7|2024-09-16|||||||13.23125|3.05241|2.34811|2.47977|4.07205|5.22472|7.80551|5.25723|4.65512|13.70078|39.53205||||||||||||||22|54|64|78|88|84|61|72|91|47|20||||||||||||||0.00888|0.00873|0.00828|0.01103|0.00827|0.00826|0.00865|0.00871|0.00847|0.00825|0.00825||||||||||||||-0.00827|-0.0085|-0.00869|-0.00827|-0.00826|-0.00826|-0.00826|-0.00909|-0.00861|-0.00904|-0.00825||||||||144|166|130|164|124|135|206|230|195|161|81|||||||||||||||||||||||||
2024-09-17 09:43:41|IR.D.05YEAR100.FWM2.IP|214|2024-09-17 08:40:40|2024-09-17 09:43:30|11072.8|73.6|0.00557|2024-09-16|0.01806|17|0.01446|2|-0.021668|12|2024-09-16|0.01807|0.01807|0.01807|0.01807|0.01807|0.01807|0.01807|0.01807|0.01807|0.01807|0.01808|0.01807|0.01807|0.01808|0.01807|0.01807|0.01807|0.01806|0.01806|0.01807|0.01807||0.01807|0.01807|78|30|91|85|84|23|77|89|103|165|145|123|248|219|186|200|150|216|237|351|438||37|55|0.00542|0.00482|0.00705|0.00587|0.00632|0.00506|0.00608|0.00613|0.00587|0.00633|0.00687|0.00678|0.00629|0.0072|0.00681|0.00649|0.00632|0.00705|0.00661|0.00678|0.00658||0.00723||-0.00655|-0.00482|-0.00632|-0.00602||-0.0052|-0.00658|-0.00647|-0.00592|-0.00669|-0.00587|-0.00683|-0.00723|-0.00698|-0.00681|-0.0071|-0.00677|-0.00704|-0.00723|-0.00723|-0.00705||-0.00361|-0.00723|62|30|36|24|7|24|81|82|76|72|40|62|135|143|168|102|68|54|62|49|46|21|27|||||||||||||||||||||||||
2024-09-17 09:43:42|CC.D.DX.UME.IP|359|2024-09-17 08:40:50|2024-09-17 09:43:30|10028.1|1.1|0.04946|2024-09-16|0.04969|0|0.017955|12|-0.02293|8|2024-09-16|0.04969|0.0497|0.04969|0.04974|0.04976|0.04975|0.04978|0.04982|0.04985|0.04985|0.04985|0.04984|0.04985|0.04984|0.04982|0.0498|0.0498|0.04981|0.04981|0.0498|0.04984||||1|1|0|1|1|1|2|2|2|2|1|1|5|3|3|2|1|1|1|3|1||||0.0028|0.00294|0.00267|0.00314|0.00272|0.0028|0.0039|0.00385|0.00372|0.0036|0.00341|0.00347|0.00494|0.00464|0.0039|0.004|0.00326|0.00329|0.00343|0.00329|0.00266||||-0.00326|-0.00282|-0.00262|-0.00318|-0.00305|-0.00279|-0.00369|-0.00391|-0.00405|-0.00332|-0.00323|-0.00322|-0.00483|-0.00408|-0.00408|-0.00383|-0.00346|-0.00287|-0.00284|-0.00242|-0.00287||||273|243|240|266|271|224|327|343|343|327|313|302|339|343|335|336|312|263|228|175|130|||||||||||||||||||||||||
2024-09-17 09:43:44|CS.D.BITCOIN.CFE.IP|242|2024-09-17 08:41:20|2024-09-17 09:43:40|58776.9|3.7|0.16342|2024-09-16|0.16292|8|0.385254|17|-0.230141|18|2024-09-16|0.16325|0.16389|0.16452|0.16448|0.16438|0.16418|0.16364|0.16328|0.16292|0.16341|0.16393|0.1636|0.16385|0.16449|0.16571|0.16607|0.16619|0.16634|0.16607|0.16586|0.16594|0.16614|0.16586|0.16509|8|9|8|5|3|3|4|3|5|4|3|3|4|8|10|7|6|9|7|5|5|11|3|3|0.01761|0.02047|0.01933|0.01241|0.01231|0.00997|0.01136|0.01112|0.01285|0.0118|0.01002|0.00884|0.01108|0.02306|0.02396|0.01621|0.01352|0.02399|0.01512|0.01501|0.01517|0.0132|0.00968|0.01018|-0.02395|-0.02176|-0.02393|-0.01403|-0.01142|-0.01327|-0.01308|-0.01186|-0.01449|-0.01436|-0.01215|-0.01372|-0.01681|-0.02489|-0.02975|-0.02109|-0.01766|-0.02232|-0.02108|-0.01728|-0.01583|-0.01237|-0.01254|-0.01149|350|347|342|308|225|256|280|247|308|250|289|238|316|335|355|356|353|305|340|334|327|328|263|258|||||||||||||||||||||||||
2024-09-17 09:43:45|CS.D.ETHUSD.CFE.IP|263|2024-09-17 08:41:00|2024-09-17 09:43:40|2306.68|4.6|0.22986|2024-09-16|0.2288|8|0.258155|1|-0.514655|1|2024-09-16|0.22985|0.23209|0.23339|0.23347|0.23275|0.23186|0.23135|0.23077|0.2288|0.2302|0.23098|0.23022|0.23022|0.23076|0.23228|0.23186|0.23175|0.23221|0.23161|0.23204|0.23301|0.23244|0.23224|0.23132|12|14|11|8|5|5|5|5|7|8|6|5|6|13|14|10|8|13|10|7|6|10|5|6|0.02639|0.03245|0.02777|0.01946|0.01405|0.01157|0.01133|0.01645|0.02305|0.01786|0.01437|0.01271|0.01687|0.02609|0.0301|0.02099|0.0163|0.02858|0.01991|0.01644|0.0213|0.0133|0.00784|0.01308|-0.03277|-0.04115|-0.03224|-0.01988|-0.01065|-0.01279|-0.01287|-0.01362|-0.02079|-0.02152|-0.01686|-0.01274|-0.02056|-0.02651|-0.03283|-0.01871|-0.01762|-0.02927|-0.02185|-0.01742|-0.01936|-0.01184|-0.01052|-0.00983|355|358|353|347|300|318|310|309|325|310|329|307|317|356|358|355|355|308|351|343|340|344|304|315|||||||||||||||||||||||||
2024-09-17 09:43:47|CS.D.CRYPTOB10.CFD.IP|378|2024-09-17 08:40:50|2024-09-17 09:43:40|14297.15|9|0.55971|2024-09-16|0.55575|8|0.247399|17|-0.128986|1|2024-09-16|0.55666|0.56007|0.56313|0.56317|0.56181|0.56066|0.55942|0.5585|0.55575|0.55781|0.55974|0.55812|0.55851|0.55995|0.56363|0.56473|0.56576|0.56788|0.56622|0.56609|0.5673|0.56778|0.56728|0.56483|10|10|10|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|9|9|9|8|8|0.01031|0.01154|0.00824|0.00733|0.00507|0.00624|0.00586|0.00669|0.00768|0.00659|0.00815|0.0054|0.0077|0.01265|0.01266|0.00913|0.00836|0.01506|0.00791|0.00715|0.00746|0.00733|0.00462|0.00595|-0.01274|-0.01454|-0.01156|-0.00591|-0.00459|-0.00467|-0.00509|-0.00504|-0.00768|-0.0088|-0.0068|-0.00534|-0.00872|-0.01386|-0.01599|-0.00981|-0.00987|-0.01286|-0.00942|-0.00763|-0.00868|-0.00639|-0.00542|-0.00436|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|||||||||0||0|0|||||0|||||
2024-09-17 09:43:47|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-09-16|0.08957|12|0.077838|13|-0.091333|13|2024-09-16|||||||||||||0.08957|0.09034|0.09039|0.09225|0.09037|0.09037|0.09038|0.0904|||||||||||||||||10|11|8|6|5|5|5|4|||||||||||||||||0.01426|0.01496|0.01071|0.00929|0.00546|0.00634|0.00645|0.00517|||||||||||||||||-0.01719|-0.01861|-0.01153|-0.0085|-0.00458|-0.00632|-0.00629|-0.0052|||||292|359|354|333|295|312|284|255|||||||||||||||||||||||||
2024-09-17 09:43:48|CS.D.USDINR.MINI.IP|128|2024-09-17 08:40:50|2024-09-17 09:43:20|8377.1|2.1|0.18658|2024-09-16|0.17882|15|0.060815|3|-0.076259|3|2024-09-16||0.29813|0.29805|0.21855|0.20044|0.23012|0.18096|0.21497|0.18488|0.19317|0.20364|0.18925|0.22807|0.20199|0.23347|0.17882|0.17882|0.17882|0.17882|0.29462||||||1|2|2|4|2|3|2|2|2|2|2|2|2|2|2|2|1|1|2|||||||0.00119|0.00704|0.00962|0.02456|0.00241|0.00672|0.00692|0.00976|0.00894|0.00147|0.00238|0.00175|0.00187|0.00161|0.00179|0.03042|0.00119|0.00209|||||||-0.00298|-0.01167|-0.00175|-0.01183|-0.00302|-0.00175|-0.01287|-0.00214|-0.01192|-0.00821|-0.0143|-0.00725|-0.00324|-0.00165|-0.00238|-0.00119|-0.00119|-0.01103|||||1|10|84|121|65|162|89|39|116|48|57|63|67|59|65|15|26|23|33|||||||||||||||||||||||||
2024-09-17 09:43:48|CS.D.USDTWD.MINI.IP|116|2024-09-17 08:43:00|2024-09-17 09:43:40|31639.4|1.9|0.07507|2024-09-16|0.06318|14|0.041104|18|-0.064464|11|2024-09-16||0.12592|0.06859|0.06424|0.0635|0.06483|0.06408|0.06554|0.06435|0.06591|0.0653|0.07434|0.06837|0.07271|0.06318|0.06319|0.06982|0.07902|0.08042|0.08097||||||1|3|2|2|2|2|3|3|3|3|3|2|3|2|3|3|4|3|2|||||||0.00755|0.00443|0.00342|0.00564|0.0042|0.00378|0.00335|0.00265|0.00395|0.00329|0.00329|0.004|0.00203|0.00215|0.00207|0.00303|0.00433|0.00415|||||||-0.00682|-0.00564|-0.0036|-0.00628|-0.00384|-0.00362|-0.00366|-0.00359|-0.00476|-0.00771|-0.0037|-0.00408|-0.00239|-0.00219|-0.00273|-0.00281|-0.00508|-0.00563|||||1|64|201|145|71|177|180|164|145|44|84|167|229|218|213|227|203|132|98|||||||||||||||||||||||||
2024-09-17 09:43:49|CS.D.EURGBP.MINI.IP|353|2024-09-17 08:40:50|2024-09-17 09:43:40|8423.6|5.3|0.01169|2024-09-16|0.01091|16|0.023755|22|-0.019006|21|2024-09-16|0.01192|0.01291|0.01325|0.01163|0.01167|0.01228|0.01203|0.01128|0.01153|0.01223|0.01253|0.01183|0.0116|0.01237|0.01158|0.01212|0.01091|0.01096|0.01105|0.01093|0.01368|1.38239|0.02136|0.01183|2|2|2|3|3|3|5|5|5|6|5|4|7|8|8|6|4|4|3|3|3|2|2|2|0.00165|0.00161|0.00165|0.00214|0.00173|0.00173|0.00255|0.00268|0.00262|0.00297|0.00293|0.00278|0.00272|0.00333|0.00315|0.00261|0.00202|0.00219|0.00224|0.00173|0.00191|0.00224|0.0038|0.0021|-0.00192|-0.00191|-0.00218|-0.0018|-0.00216|-0.00222|-0.00265|-0.00243|-0.00251|-0.00279|-0.00276|-0.00239|-0.00271|-0.00324|-0.00328|-0.00272|-0.00184|-0.00242|-0.00189|-0.00176|-0.00208|-0.00618|-0.0026|-0.00164|237|247|234|252|256|252|319|345|340|337|316|323|340|350|350|341|309|308|297|288|208|80|175|211|||||||||||||||||||||||||
2024-09-17 09:43:50|CS.D.EURUSD.MINI.IP|361|2024-09-17 08:40:50|2024-09-17 09:43:50|11134.9|6.2|0.28405|2024-09-16|0.00598|16|0.022476|16|-0.023363|13|2024-09-16|0.00777|0.00765|0.00758|0.00777|0.00753|0.43453|0.00744|0.00626|0.00644|0.00603|0.00615|0.00627|0.0065|0.00637|0.00606|0.00625|0.00598|0.31682|0.00649|0.00756|0.45773|39.73183|0.00938|0.41937|3|3|3|4|3|2|6|6|6|6|5|5|9|10|9|6|5|4|4|4|3|2|2|3|0.00198|0.00182|0.00169|0.00234|0.00205|0.00167|0.00264|0.00315|0.00317|0.00261|0.00254|0.0026|0.00402|0.00364|0.00357|0.00301|0.00265|0.00229|0.00185|0.00215|0.00138|0.0012|0.00129|0.00177|-0.00182|-0.00187|-0.00214|-0.00192|-0.00206|-0.0018|-0.00259|-0.00309|-0.00286|-0.00261|-0.00211|-0.00268|-0.00406|-0.00391|-0.00361|-0.00296|-0.00265|-0.00265|-0.00233|-0.00196|-0.00156|-0.00154|-0.00153|-0.00167|281|282|250|277|285|234|343|350|349|337|327|337|353|356|355|352|343|322|310|309|223|68|182|243|||||||||||||||||||||||||
2024-09-17 09:43:51|CS.D.GBPUSD.MINI.IP|358|2024-09-17 08:41:00|2024-09-17 09:43:40|13218.2|6.1|0.00985|2024-09-16|0.00863|15|0.041725|8|-0.027242|21|2024-09-16|0.01133|0.01141|0.01036|0.01028|0.01131|0.01114|0.00992|0.00922|0.00932|0.00992|0.01028|0.01029|0.00954|0.00981|0.00874|0.00863|0.00925|0.01108|0.01048|0.01134|0.43012|0.08844|2.52654|0.01136|3|4|3|4|3|3|5|6|7|7|5|5|9|10|9|7|5|5|4|4|6|3|2|2|0.00191|0.00193|0.00203|0.00222|0.00241|0.00151|0.00329|0.00349|0.00394|0.00345|0.00272|0.00298|0.00376|0.00414|0.00404|0.00351|0.00246|0.00258|0.00212|0.00199|0.00167|0.00172|0.00177|0.00161|-0.00161|-0.00201|-0.00176|-0.00199|-0.00226|-0.00146|-0.0025|-0.00334|-0.00322|-0.00336|-0.00279|-0.00311|-0.00452|-0.00405|-0.00395|-0.00287|-0.00259|-0.00239|-0.00261|-0.00164|-0.00144|-0.00242|-0.00189|-0.00166|268|295|256|293|244|244|337|351|343|340|331|320|349|357|355|351|334|318|306|305|240|166|199|212|||||||||||||||||||||||||
2024-09-17 09:43:52|CS.D.NZDUSD.MINI.IP|324|2024-09-17 08:41:00|2024-09-17 09:43:50|6204.1|3.7|0.02954|2024-09-16|0.02908|9|0.069511|8|-0.080658|22|2024-09-16|0.03543|0.03061|0.02958|0.03355|0.03789|0.0392|0.0315|0.02948|0.0291|0.02908|0.02914|0.02975|0.02957|0.02925|0.0291|0.02911|0.0291|0.02909|0.02927|0.02966|0.03705|0.09359|0.88038|0.03799|3|3|3|4|3|3|5|5|5|5|4|4|7|8|7|6|7|5|5|5|4|3|3|3|0.0034|0.00353|0.00364|0.00465|0.00346|0.00375|0.00473|0.00492|0.00496|0.00335|0.00322|0.00418|0.00579|0.00542|0.00471|0.00412|0.00399|0.00331|0.00294|0.00359|0.00296|0.00338|0.00373|0.00485|-0.00368|-0.00418|-0.00342|-0.00386|-0.0045|-0.00371|-0.00462|-0.00457|-0.0042|-0.00422|-0.00347|-0.00326|-0.00605|-0.00509|-0.005|-0.00427|-0.00369|-0.00325|-0.00294|-0.00284|-0.00298|-0.0049|-0.00514|-0.00463|285|297|286|303|289|244|330|333|338|328|318|322|345|354|357|354|344|321|326|304|242|202|241|263|||||||||||||||||||||||||
2024-09-17 09:43:53|CS.D.USDCAD.MINI.IP|341|2024-09-17 08:40:50|2024-09-17 09:43:50|13584.4|4.2|0.01412|2024-09-16|0.00965|16|0.018398|14|-0.017677|8|2024-09-16|0.01547|0.01491|0.01411|0.01393|0.01469|0.01389|0.01405|0.0127|0.01177|0.00984|0.01079|0.01156|0.01051|0.01015|0.01042|0.01012|0.00965|0.0106|0.01066|0.01102|0.43951|9.64377|2.16237|0.01506|3|4|3|3|3|3|5|5|5|5|4|5|8|10|10|8|7|6|5|5|4|2|3|3|0.00117|0.00165|0.00164|0.00151|0.00138|0.00159|0.00197|0.00221|0.00188|0.00175|0.00136|0.00172|0.00274|0.00278|0.00266|0.00243|0.002|0.00172|0.00145|0.00187|0.00139|0.00283|0.00178|0.00148|-0.00139|-0.00165|-0.00146|-0.00171|-0.00144|-0.00163|-0.00197|-0.00228|-0.00213|-0.00159|-0.0014|-0.00168|-0.0026|-0.00284|-0.00224|-0.00211|-0.00213|-0.00191|-0.0017|-0.0019|-0.00153|-0.00307|-0.00137|-0.00129|301|288|256|271|262|265|321|319|322|318|311|315|353|355|357|348|322|329|328|329|236|73|233|254|||||||||||||||||||||||||
2024-09-17 09:43:54|CS.D.USDCHF.MINI.IP|362|2024-09-17 08:41:00|2024-09-17 09:43:50|8437.9|6.3|0.02309|2024-09-16|0.01881|18|0.05091|14|-0.028436|12|2024-09-16|0.02803|0.02671|0.02536|0.35186|0.02795|0.02837|0.02481|0.02116|0.0225|0.02173|0.02086|0.01937|0.02121|0.0255|0.02144|0.02176|0.01995|0.02054|0.01881|0.02449|1.09101|0.07695|0.92376|0.02837|4|3|3|4|4|3|6|9|9|7|6|5|12|13|11|10|7|6|5|5|7|2|2|3|0.00312|0.00273|0.00263|0.00284|0.0028|0.00228|0.00432|0.00442|0.00456|0.00372|0.00339|0.00323|0.00601|0.00561|0.00561|0.0045|0.00339|0.00322|0.00284|0.00264|0.002|0.00359|0.00214|0.00279|-0.00376|-0.00311|-0.00293|-0.00305|-0.00315|-0.00263|-0.00453|-0.00495|-0.00493|-0.00402|-0.00371|-0.00298|-0.00579|-0.00586|-0.00536|-0.00466|-0.00361|-0.00336|-0.00282|-0.00291|-0.00276|-0.00255|-0.00305|-0.00292|318|319|282|309|321|288|349|357|354|346|344|338|359|360|359|358|349|333|320|306|282|122|224|294|||||||||||||||||||||||||
2024-09-17 09:43:55|CS.D.USDCNH.MINI.IP|378|2024-09-17 08:41:00|2024-09-17 09:43:50|70945.5|13|0.01439|2024-09-16|0.01184|14|0.02592|23|-0.030561|23|2024-09-16|0.01691|0.01563|0.01312|0.01494|0.01572|0.01661|0.01628|0.0142|0.01631|0.01619|0.01502|0.01249|0.01389|0.014|0.01184|0.014|0.0134|0.01317|0.01464|0.01415|0.0178|19.39383|2.92061|1.27996|11|9|10|11|10|10|16|17|13|14|11|10|16|15|14|15|10|10|11|13|11|2|4|7|0.00238|0.0018|0.00196|0.0017|0.00166|0.00163|0.00268|0.00282|0.00201|0.00215|0.0016|0.00129|0.00243|0.00212|0.00202|0.00182|0.00104|0.00106|0.00074|0.00076|0.00061|0.00232|0.00183|0.00226|-0.00218|-0.00153|-0.00203|-0.00235|-0.00142|-0.00213|-0.00253|-0.0028|-0.00193|-0.00216|-0.00153|-0.00126|-0.00249|-0.002|-0.00199|-0.00162|-0.0012|-0.00079|-0.00065|-0.00093|-0.00069|-0.00138|-0.00209|-0.00219|357|358|356|358|357|355|360|360|359|360|357|359|360|359|360|360|359|355|358|359|323|145|280|319|||||||||||||||||||||||||
2024-09-17 09:43:56|CS.D.USDDKK.MINI.IP|377|2024-09-17 08:41:00|2024-09-17 09:43:50|67004.8|10|0.02416|2024-09-16|0.02261|14|0.024015|13|-0.026686|16|2024-09-16|0.02973|0.02973|0.02973|0.02975|0.02976|0.02973|0.02834|0.0235|0.02387|0.02268|0.02266|0.02388|0.02338|0.02299|0.02261|0.02364|0.02423|0.02675|0.02717|0.0274|0.02953|10.18092|0.03001|0.02983|6|6|5|7|6|5|11|11|10|10|8|8|15|16|15|13|9|8|6|5|4|4|4|5|0.0016|0.00146|0.00138|0.00146|0.00156|0.00128|0.00274|0.00299|0.00247|0.00256|0.00187|0.00227|0.00369|0.00377|0.00326|0.00275|0.00241|0.00217|0.00185|0.00151|0.00105|0.00085|0.00076|0.001|-0.00127|-0.00136|-0.00139|-0.00177|-0.00146|-0.00122|-0.00292|-0.00287|-0.00293|-0.00228|-0.00204|-0.00243|-0.00366|-0.00365|-0.0033|-0.00304|-0.00276|-0.00196|-0.00182|-0.00174|-0.00129|-0.00094|-0.00083|-0.00112|350|356|351|353|353|352|359|360|359|358|358|357|360|360|360|360|359|355|355|348|316|276|329|353|||||||||||||||||||||||||
2024-09-17 09:43:57|CS.D.USDHUF.MINI.IP|374|2024-09-17 08:41:00|2024-09-17 09:43:50|35412.7|9|0.05698|2024-09-16|0.0564|7|0.065024|21|-0.074812|3|2024-09-16|0.48513|0.47128|0.46601|0.45328|1.32793|1.57296|0.10573|0.0564|0.05644|0.05647|0.05649|0.05648|0.05816|0.05654|0.0565|0.05647|0.09707|0.12149|0.12178|0.13969|0.45742|0.7716|3.42433|3.26922|12|12|9|8|5|6|8|8|8|9|6|6|12|11|10|8|13|6|5|5|7|2|4|6|0.0087|0.00827|0.00762|0.00594|0.0021|0.00251|0.00403|0.0036|0.00331|0.00399|0.00281|0.00284|0.005|0.00487|0.00404|0.00334|0.00385|0.00282|0.0019|0.00261|0.00319|0.00241|0.00972|0.00511|-0.00886|-0.00902|-0.00949|-0.00761|-0.00254|-0.00255|-0.00463|-0.00406|-0.00418|-0.00322|-0.00296|-0.0028|-0.00491|-0.00438|-0.00385|-0.00324|-0.00427|-0.00271|-0.00186|-0.00277|-0.00269|-0.00158|-0.00963|-0.00574|358|358|353|356|338|350|359|357|358|355|353|355|359|359|360|355|357|344|336|332|323|230|287|331|||||||||||||||||||||||||
2024-09-17 09:43:58|CS.D.USDJPY.MINI.IP|376|2024-09-17 08:41:00|2024-09-17 09:43:50|14056.3|9.8|0.00749|2024-09-16|0.00643|19|0.082252|12|-0.050708|4|2024-09-16|0.00823|0.00773|0.3033|1.4538|0.01015|0.58077|0.00807|0.00644|0.00675|0.00786|0.56625|0.007|0.00877|0.00745|0.00717|0.00706|0.00763|0.00726|0.58879|0.00643|1.59691|0.04979|6.58855|0.57865|12|8|7|12|12|8|15|17|14|11|11|11|22|22|18|15|10|7|6|6|6|1|4|10|0.00586|0.00503|0.00452|0.00603|0.0059|0.0048|0.00718|0.00697|0.00577|0.00577|0.00448|0.00464|0.01121|0.00763|0.00758|0.00726|0.00421|0.00339|0.00292|0.00249|0.00208|0.00868|0.00294|0.00627|-0.00581|-0.00456|-0.00411|-0.00682|-0.00643|-0.00516|-0.00831|-0.00807|-0.00607|-0.0049|-0.00469|-0.00505|-0.00946|-0.00807|-0.00797|-0.00563|-0.0045|-0.00304|-0.00313|-0.00279|-0.00264|-0.00325|-0.00256|-0.00595|358|353|340|346|353|350|360|360|360|357|358|360|360|360|360|360|357|358|344|346|315|61|289|352|||||||||||||||||||||||||
2024-09-17 09:43:59|CS.D.USDKRW.MINI.IP|220|2024-09-17 08:41:30|2024-09-17 09:43:50|131365|3.6|0.11346|2024-09-16|0.1117|2|0.050301|6|-0.079082|3|2024-09-16|0.27155||0.1117|0.13564|0.62361|0.13922|0.15105|0.15595|0.15603|0.15212|0.15195|0.15225|0.15098|0.15192|0.15181|0.15182|0.15191|0.1519|0.1659|0.1536|||||1||3|3|3|2|3|3|3|3|2|4|4|3|3|3|2|2|2|2|||||||0.00422|0.00624|0.00718|0.00506|0.0079|0.00703|0.0064|0.00407|0.00618|0.00656|0.00472|0.00367|0.00323|0.00326|0.00295|0.00325|0.00543|0.00781|||||||-0.00927|-0.01252|-0.01102|-0.00554|-0.01029|-0.00966|-0.00646|-0.00485|-0.00301|-0.00555|-0.0059|-0.00334|-0.00476|-0.0037|-0.0022|-0.00407|-0.00743|-0.00805|||||1|46|200|212|170|198|213|217|157|99|259|268|174|197|179|102|36|75|48|||||||||||||||||||||||||
2024-09-17 09:44:00|CS.D.USDMXN.MINI.IP|374|2024-09-17 08:41:10|2024-09-17 09:43:50|192670.4|14.9|0.05628|2024-09-16|0.05538|11|0.131596|16|-0.141128|22|2024-09-16|1.00913|2.30765|0.06522|0.06529|0.47327|0.06519|0.06496|0.06491|0.06501|0.0657|0.06481|0.05538|0.06477|0.06481|0.06464|0.06461|0.06364|0.06379|0.06097|0.0649|0.06636|0.16105|9.48862|0.53012|8|5|4|4|3|4|6|17|15|20|16|17|18|19|19|22|21|20|19|19|15|1|2|3|0.00467|0.00549|0.00412|0.00438|0.00323|0.00309|0.00644|0.00585|0.00565|0.00513|0.00417|0.00578|0.01155|0.00923|0.01038|0.00755|0.00671|0.00366|0.00298|0.00306|0.00308|0.0509|0.00761|0.00407|-0.00437|-0.00551|-0.00488|-0.00341|-0.00341|-0.00268|-0.00447|-0.00594|-0.00638|-0.00515|-0.00538|-0.00462|-0.00882|-0.01225|-0.01118|-0.00736|-0.00498|-0.00396|-0.0035|-0.00391|-0.00394|-0.0391|-0.00998|-0.0045|321|268|238|252|245|282|329|356|356|356|352|355|360|359|360|360|358|356|357|358|345|12|288|216|||||||||||||||||||||||||
2024-09-17 09:44:01|CS.D.USDNOK.MINI.IP|377|2024-09-17 08:41:10|2024-09-17 09:43:50|105873.1|16.9|0.04279|2024-09-16|0.02438|12|0.073212|23|-0.11171|23|2024-09-16|0.06735|0.04702|0.04701|0.04706|0.04711|0.0473|0.04633|0.03375|0.03507|0.03824|0.03464|0.02504|0.02438|0.02656|0.02566|0.03495|0.04554|0.04693|0.04583|0.04709|0.04855|0.18907|0.45541|0.11644|50|26|7|9|14|10|22|23|21|20|14|17|27|29|31|37|37|41|33|32|18|5|39|54|0.00946|0.00284|0.00124|0.00176|0.00228|0.00224|0.0045|0.00632|0.0056|0.00513|0.00321|0.00408|0.00638|0.00622|0.00646|0.00545|0.0034|0.00255|0.00232|0.00247|0.00277|0.00265|0.00522|0.00631|-0.00915|-0.00213|-0.0014|-0.00216|-0.00205|-0.00283|-0.00518|-0.006|-0.00623|-0.00459|-0.0033|-0.00435|-0.00649|-0.00687|-0.00687|-0.00553|-0.00366|-0.00262|-0.00179|-0.0035|-0.00293|-0.00331|-0.00471|-0.00685|360|360|359|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|355|330|355|360|||||||||||||||||||||||||
2024-09-17 09:44:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:03|CS.D.USDSEK.MINI.IP|373|2024-09-17 08:41:10|2024-09-17 09:44:00|101628.1|11.8|0.03181|2024-09-16|0.02463|11|0.117768|23|-0.063205|12|2024-09-16|1.22616|0.36034|0.04896|0.04939|0.04906|0.04929|0.03975|0.02729|0.02723|0.02573|0.02477|0.02463|0.0265|0.02477|0.02507|0.02847|0.04654|0.042|0.03446|0.04735|0.04946|0.11413|0.11323|0.10632|11|11|4|3|2|6|11|13|13|11|9|9|19|18|19|17|21|15|15|8|4|4|10|11|0.00582|0.00422|0.0019|0.00192|0.00205|0.00237|0.00376|0.00511|0.00511|0.00365|0.00272|0.00236|0.00567|0.00522|0.00498|0.00412|0.00308|0.00325|0.0023|0.00185|0.00168|0.00409|0.00487|0.00468|-0.00565|-0.00513|-0.00169|-0.00301|-0.00166|-0.00247|-0.00424|-0.00413|-0.00496|-0.0035|-0.0026|-0.00293|-0.00544|-0.00497|-0.00488|-0.00419|-0.00324|-0.00317|-0.00253|-0.00322|-0.00315|-0.00304|-0.00408|-0.00386|345|328|298|310|279|328|351|359|358|357|355|354|360|360|360|359|354|352|348|330|290|242|287|329|||||||||||||||||||||||||
2024-09-17 09:44:04|CS.D.USDSGD.MINI.IP|366|2024-09-17 08:41:10|2024-09-17 09:44:00|12930.9|6.4|0.01857|2024-09-16|0.01691|14|0.020084|12|-0.024707|21|2024-09-16|0.02065|0.01711|0.02322|0.02147|0.01798|0.025|0.02195|0.01812|0.02019|0.01974|0.01847|0.01947|0.01955|0.01712|0.01691|0.02013|0.01956|0.02036|0.02043|0.02655|1.07962|0.12358|5.80657|0.02583|5|5|5|5|4|4|7|8|7|7|6|6|9|9|9|8|8|7|6|5|4|3|4|4|0.00213|0.00204|0.00258|0.00237|0.00212|0.00167|0.00307|0.00243|0.00227|0.00249|0.00173|0.00205|0.00369|0.00276|0.00276|0.00261|0.00258|0.00217|0.00181|0.00155|0.00147|0.00215|0.00187|0.00219|-0.0022|-0.00216|-0.00278|-0.00268|-0.00201|-0.00173|-0.00339|-0.00266|-0.00241|-0.00218|-0.00191|-0.002|-0.00341|-0.00289|-0.00285|-0.00252|-0.00283|-0.00242|-0.00189|-0.00171|-0.00145|-0.00262|-0.00161|-0.00251|327|320|323|324|323|316|352|354|354|345|348|351|359|359|360|357|356|350|338|326|285|202|260|323|||||||||||||||||||||||||
2024-09-17 09:44:05|CS.D.USDZAR.MINI.IP|371|2024-09-17 08:41:10|2024-09-17 09:44:00|176084.1|6.3|0.05109|2024-09-16|0.05098|10|0.079581|20|-0.087828|4|2024-09-16|0.07326|0.07374|0.07341|0.07427|0.07643|0.07042|0.05619|0.05125|0.051|0.05099|0.05098|0.05099|0.05112|0.05135|0.0521|0.05114|0.05907|0.06681|0.05704|0.06181|0.42801|0.19425|0.19425|0.07779|4|5|3|6|4|5|8|9|8|8|6|5|9|11|10|9|6|8|5|5|8|2|3|2|0.00303|0.003|0.00412|0.00164|0.00667|0.00446|0.0051|0.00395|0.00388|0.00386|0.00313|0.00287|0.00442|0.00581|0.00623|0.00337|0.0022|0.00257|0.00175|0.00229|0.00386|0.00148|0.00685|0.00419|-0.00281|-0.00273|-0.00596|-0.00275|-0.00502|-0.00468|-0.00634|-0.00427|-0.00388|-0.00385|-0.00271|-0.00263|-0.00434|-0.00525|-0.00598|-0.00416|-0.00323|-0.00187|-0.0015|-0.00257|-0.00393|-0.00101|-0.00851|-0.00365|302|324|282|333|289|302|352|356|357|359|350|353|357|359|358|354|349|352|337|350|298|238|277|267|||||||||||||||||||||||||
2024-09-17 09:44:06|CS.D.ALUMINIUM.MINI.IP|192|2024-09-17 08:41:30|2024-09-17 09:44:00|2525|2.3|0.23733|2024-09-16|0.2368|14|0.188166|7|-0.152653|7|2024-09-16|0.24335|0.24314|0.24244|0.2412|0.24105|0.24105|0.24086|0.24101|0.24046|0.23895|0.23874|0.23765|0.23813|0.23738|0.2368|0.2378|0.23873|0.27997|||||||2|2|2|2|2|2|2|4|3|3|2|3|3|3|4|4|2|1|||||||0.01408|0.01288|0.01848|0.01926|0.01229|0.01425|0.02007|0.01997|0.02085|0.01784|0.01784|0.01956|0.0182|0.01781|0.02161|0.02766|0.01408|0.01426|||||||-0.01757|-0.01328|-0.01371|-0.01239|-0.01833|-0.01667|-0.01902|-0.0248|-0.01795|-0.01836|-0.01925|-0.02253|-0.02177|-0.01745|-0.02211|-0.02599|-0.01836|-0.01364|||||||71|98|101|62|72|86|175|288|250|237|238|252|231|236|287|290|107|61|||||||||||||||||||||||||
2024-09-17 09:44:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:07|CC.D.W.UME.IP|182|2024-09-17 08:41:20|2024-09-17 09:43:50|586.3|3.8|0.08211|2024-09-16|0.10044|1|0.184162|1|-0.300451|0|2024-09-16|0.10055|0.10044|0.10071|0.10077|0.10078|0.10095|0.10133|0.1016|0.10142|0.10157|0.10159|0.10188|0.10178|0.10209|0.10317|0.10337|0.10345|0.10301|0.10296||||||10|6|4|3|2|19|3|7|5|5|8|4|10|44|23|22|21|20|55||||||0.03472|0.06695|0.01679|0.02351|0.02352|0.02803|0.02815|0.02617|0.02478|0.02983|0.02675|0.02139|0.02391|0.04798|0.03593|0.02387|0.02826|0.02443|0.03091||||||-0.04968|-0.02975|-0.02746|-0.01919||-0.02754|-0.02589|-0.03023|-0.02655|-0.02979|-0.02684|-0.02716|-0.02433|-0.04707|-0.0376|-0.03137|-0.02685|-0.02302|-0.03351||||||119|50|53|64|36|77|67|76|105|127|115|118|98|171|256|205|217|164|69|||||||||||||||||||||||||
2024-09-17 09:44:08|CC.D.KC.UME.IP|246|2024-09-17 08:41:20|2024-09-17 09:44:00|25989.6|1.9|0.09185|2024-09-16|0.07629|13|0.808081|8|-0.420144|16|2024-09-16|||||||||0.11732|0.09912|0.09674|0.09851|0.08391|0.07629|0.08109|0.08092|0.08088|0.0774|||||||||||||||8|4|3|5|7|6|10|6|10|5|||||||||||||||0.05274|0.03529|0.02998|0.03033|0.0319|0.02772|0.03503|0.03114|0.02728|0.02195|||||||||||||||-0.04683|-0.03572|-0.02798|-0.03486|-0.04492|-0.02699|-0.0458|-0.03427|-0.03528|-0.0227|||||||231|261|244|284|324|300|322|317|294|131|||||||||||||||||||||||||
2024-09-17 09:44:09|CS.D.COPPER.MINI.IP|358|2024-09-17 08:41:20|2024-09-17 09:44:00|9377|6|0.1064|2024-09-16|0.10605|14|0.110098|14|-0.134714|7|2024-09-16|0.1107|0.10826|0.10819|0.10792|0.10791|0.108|0.10788|0.1154|0.10817|0.1079|0.10756|0.10718|0.10711|0.10657|0.10605|0.10637|0.1067|0.1114|||||||3|4|4|4|3|3|5|10|8|6|6|8|10|12|14|11|5|4|||||||0.00578|0.00695|0.00687|0.00843|0.00615|0.00643|0.00909|0.01558|0.01373|0.01025|0.0091|0.01052|0.01216|0.01387|0.01626|0.01323|0.00765|0.00663|||||||-0.00782|-0.00673|-0.00741|-0.00756|-0.0077|-0.0056|-0.00882|-0.01787|-0.01359|-0.00986|-0.00884|-0.0109|-0.01211|-0.01358|-0.01486|-0.01483|-0.00831|-0.00668|||||||249|311|305|298|238|258|339|357|351|341|351|350|356|358|360|359|322|280|||||||||||||||||||||||||
2024-09-17 09:44:10|CC.D.C.UME.IP|109|2024-09-17 08:41:20|2024-09-17 09:43:50|415.2|4.5|0.06631|2024-09-16|0.14455|18|0.144788|17|-0.120135|0|2024-09-16|0.14466|0.14468|0.14481|0.14493|0.14503|0.14504|0.14517|0.1454|0.14525|0.14497|0.14486|0.14494|0.14476|0.14479|0.14514|0.14499|0.14503|0.14468|0.14455||||||58|15|13|19|1|51|12|19|24|28|35|25|38|105|64|76|68|82|180||||||0.03013|||0.02416||0.02416|0.02766||0.02422|0.04826|0.03018|0.04833|0.02816|0.03846|0.0461|0.03109|0.03076|0.0426|0.03012||||||-0.04818|-0.02411||||-0.03625|-0.07255|-0.03635|-0.02417|-0.05634|-0.0483|-0.03221|-0.03015|-0.04243|-0.04383|-0.03867|-0.03347|-0.02846|-0.04822||||||45|10|8|3|1|7|19|21|29|17|34|27|32|114|97|52|75|74|27|||||||||||||||||||||||||
2024-09-17 09:44:14|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:15|CS.D.CFEGOLD.CFE.IP|378|2024-09-17 08:41:20|2024-09-17 09:44:10|2573.04|16.8|0.01228|2024-09-16|0.01624|14|0.091148|12|-0.075428|13|2024-09-16|0.01736|0.01695|0.0173|0.01886|0.01871|0.01836|0.0172|0.01663|0.01725|0.01783|0.01797|0.0178|0.01768|0.01666|0.01624|0.01701|0.01739|0.01824|0.01724|0.01715|0.01632||0.0197|0.01732|10|11|12|18|13|15|27|33|31|26|27|22|35|42|46|32|22|19|15|15|9||4|6|0.00384|0.00453|0.00411|0.00485|0.00276|0.00378|0.00577|0.00765|0.00636|0.00465|0.00638|0.00571|0.00867|0.00857|0.00981|0.00671|0.00492|0.00451|0.00374|0.00336|0.00344||0.0019|0.00279|-0.00314|-0.00408|-0.00386|-0.0047|-0.00291|-0.00331|-0.0053|-0.00783|-0.00614|-0.00478|-0.00654|-0.00494|-0.00835|-0.01013|-0.01056|-0.00724|-0.00487|-0.00504|-0.00408|-0.00325|-0.00321||-0.00251|-0.00272|358|356|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|351|298|342|||||||||||||||||||||||||
2024-09-17 09:44:16|CC.D.HO.UME.IP|355|2024-09-17 08:41:20|2024-09-17 09:44:10|20947|1.2|0.09471|2024-09-16|0.09466|14|0.123357|18|-0.12798|18|2024-09-16|0.09567|0.09568|0.09568|0.09579|0.09601|0.09595|0.09573|0.09533|0.09528|0.0954|0.09566|0.09588|0.0958|0.09489|0.09466|0.09515|0.09512|0.09498|0.09498|0.09491|0.09487||0.09482|0.09488|0|0|0|0|0|0|1|2|1|1|1|2|5|9|9|8|7|8|13|1|1||0|1|0.00972|0.00859|0.00856|0.00813|0.00729|0.01028|0.01179|0.01331|0.01462|0.01446|0.01114|0.01559|0.01632|0.02266|0.02145|0.02065|0.01606|0.01196|0.0163|0.00884|0.00707||0.01016|0.00633|-0.00976|-0.00947|-0.00777|-0.00967|-0.00928|-0.0072|-0.00881|-0.01249|-0.01363|-0.01567|-0.0142|-0.01504|-0.0172|-0.02214|-0.02274|-0.02286|-0.01602|-0.0112|-0.01898|-0.00786|-0.00675||-0.00999|-0.01118|243|221|246|204|192|208|288|339|336|335|337|336|352|360|360|360|357|346|338|255|219|83|73|||||||||||||||||||||||||
2024-09-17 09:44:17|CC.D.HG.UME.IP|330|2024-09-17 08:41:20|2024-09-17 09:44:10||2.6|0.04476|2024-09-16|0.04641|14|0.104234|14|-0.14231|7|2024-09-16|0.04734|0.04743|0.04742|0.04729|0.04728|0.04731|0.04727|0.04738|0.04741|0.04728|0.0471|0.04692|0.04689|0.04665|0.04641|0.04657|0.04671|0.04677|0.04677|0.04677|0.04677||0.04676|0.04674|3|2|2|2|1|2|3|6|4|4|5|8|11|19|25|14|13|7|4|3|3||2|1|0.00552|0.00555|0.0067|0.00733|0.00597|0.00572|0.00853|0.01668|0.01393|0.00892|0.00854|0.00912|0.01152|0.01272|0.01463|0.01201|0.00663|0.00656|0.00625|0.00373|0.00452||0.00469|0.00359|-0.00781|-0.00679|-0.00716|-0.00674|-0.00631|-0.00556|-0.00819|-0.01581|-0.01267|-0.00811|-0.00703|-0.00966|-0.0097|-0.01232|-0.01416|-0.013|-0.00786|-0.00603|-0.00682|-0.00453|-0.00468||-0.0051|-0.00412|175|272|246|229|179|228|315|343|331|312|323|323|343|357|354|350|310|264|161|130|93|86|101|||||||||||||||||||||||||
2024-09-17 09:44:17|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:18|CS.D.LEAD.MINI.IP|179|2024-09-17 08:41:50|2024-09-17 09:44:10|2019.9|2.1|0.29688|2024-09-16|0.29209|13|0.200941|15|-0.226646|16|2024-09-16|0.29527|0.2953|0.2945|0.29363|0.29348|0.29359|0.29361|0.2937|0.29395|0.29422|0.29354|0.29224|0.2927|0.29209|0.29231|0.29373|0.29652|0.30648|||||||2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|3|2|2|||||||0.01745|0.01332|0.0171|0.01049|0.00856|0.01196|0.01532|0.02554|0.01782|0.02409|0.01794|0.01906|0.02246|0.02024|0.0209|0.02867|0.03868|0.01907|||||||-0.01546|-0.02371|-0.01799|-0.01321|-0.01258|-0.01631|-0.02525|-0.02595|-0.02431|-0.0232|-0.01647|-0.01758|-0.02144|-0.018|-0.02193|-0.03441|-0.03631|-0.0219|||||||45|56|98|47|31|34|84|241|177|148|156|159|162|196|197|275|102|59|||||||||||||||||||||||||
2024-09-17 09:44:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:23|CC.D.LC.UME.IP|0|none|||0|0|2024-09-16|0.06716|13|0.070208|16|-0.117373|14|2024-09-16||||||||||||||0.06716|0.06738|0.06736|0.06738|0.06737|0.06737|||||||||||||||||||22|11|6|6|11|17|||||||||||||||||||0.01772|0.01339|0.01126|0.01042|0.00835|0.00994|||||||||||||||||||-0.01741|-0.01564|-0.01136|-0.00848|-0.00819|-0.0073||||||176|347|334|295|316|29|||||||||||||||||||||||||
2024-09-17 09:44:24|EN.D.LGO.FWM1.IP|260|2024-09-17 08:41:30|2024-09-17 09:44:10||20.4|0.10009|2024-09-16|0.15476|14|0.124883|13|-0.123954|14|2024-09-16|0.15628|0.1563|0.15629|0.15647|0.15684|0.15674|0.1563|0.1557|0.1556|0.1558|0.1563|0.15675|0.15659|0.15516|0.15476|0.15565|0.15559|0.15531|0.15523|0.15516|0.15504|0.31037|||1|0|1|1|2|3|4|18|30|13|20|36|20|19|29|43|10|6|13|3|6|0|||0.02044|0.01924|0.01767|0.01841|0.01757|0.02177|0.01817|0.021|0.02571|0.02437|0.02365|0.02613|0.02428|0.02807|0.02977|0.02738|0.02254|0.0209|0.0292|0.01747|0.02133|0.04651|||-0.02188|-0.02023|-0.02121|-0.01878|-0.02424|-0.02298|-0.02177|-0.02928|-0.02593|-0.02686|-0.02977|-0.03136|-0.02664|-0.03102|-0.03278|-0.03359|-0.02928|-0.02492|-0.0283|-0.02328|-0.0248||||84|103|121|108|81|82|143|171|194|174|164|176|218|283|286|282|214|168|168|56|59|2|||||||||||||||||||||||||
2024-09-17 09:44:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:25|CS.D.CFDSILVER.CFM.IP|346|2024-09-17 08:41:40|2024-09-17 09:44:20|3063.9|6.6|0.08278|2024-09-16|0.06503|18|0.120828|14|-0.166135|14|2024-09-16|0.07925|0.08243|0.07303|0.08311|0.08452|0.07991|0.08028|0.06589|0.0711|0.07368|0.07119|0.07069|0.06752|0.06706|0.06734|0.06531|0.06534|0.06508|0.06503|0.06505|0.06873||0.09687|0.09729|6|7|7|8|6|7|12|18|15|12|13|13|19|28|32|21|15|11|8|7|4||2|2|0.011|0.01202|0.01177|0.01267|0.01074|0.01105|0.014|0.01456|0.01488|0.01278|0.01461|0.0136|0.01832|0.02233|0.02711|0.0184|0.01272|0.01059|0.00842|0.00697|0.00761||0.00955|0.00716|-0.01173|-0.01047|-0.01151|-0.01234|-0.01073|-0.01055|-0.01381|-0.01703|-0.0128|-0.01402|-0.01452|-0.01202|-0.0165|-0.02452|-0.03002|-0.01879|-0.01152|-0.01133|-0.00911|-0.00737|-0.00778||-0.01045|-0.00679|348|353|355|349|348|351|360|360|360|359|359|360|360|360|360|360|360|358|356|355|321|127|187|||||||||||||||||||||||||
2024-09-17 09:44:26|CC.D.NG.UME.IP|189|2024-09-17 08:41:30|2024-09-17 09:44:10||6.1|0.03828|2024-09-16|0.11625|22|0.470588|15|-0.401445|13|2024-09-16|0.12068|0.12079|0.12099|0.1211|0.12119|0.12122|0.12089|0.12041|0.1202|0.12033|0.12004|0.11963|0.12027|0.12002|0.11786|0.11765|0.11697|0.11696|0.11669|0.11649|0.11643||0.11625|0.11643|5|5|3|3|3|3|4|11|7|9|6|7|19|41|40|33|28|23|40|9|11||4|5|0.04025|0.04027|0.04029|0.04038||0.04041|0.04437|0.0425|0.04007|0.04012|0.05178|0.06197|0.05582|0.07603|0.05328|0.064|0.0432|0.04644|0.04528|0.04589|0.05172||0.05813||-0.04021|-0.04027|-0.06049|-0.04036|-0.0404|-0.04848|-0.0403|-0.04249|-0.04006|-0.04627|-0.04501|-0.05277|-0.06009|-0.06106|-0.04957|-0.0474|-0.0637|-0.04417|-0.04473|-0.04251|-0.04287||-0.03874|-0.07761|39|21|34|36|22|48|70|104|81|68|79|175|270|294|283|249|252|203|192|87|98|27|17|||||||||||||||||||||||||
2024-09-17 09:44:26|CC.D.CC.UME.IP|227|2024-09-17 08:45:00|2024-09-17 09:44:00|7176.8|0.8|0.16436|2024-09-16|0.14668|16|0.841381|11|-0.358443|8|2024-09-16|||||||||0.16308|0.16555|0.16117|0.16084|0.16467|0.16042|0.16673|0.48489|0.14668|0.15483|||||||||||||||4|1|1|2|2|2|3|5|2|1|||||||||||||||0.08447|0.04517|0.04149|0.0503|0.0511|0.04336|0.04814|0.05319|0.03192|0.01999|||||||||||||||-0.0802|-0.03913|-0.03465|-0.03923|-0.06767|-0.05131|-0.0485|-0.06018|-0.04109|-0.02587|||||||73|228|238|264|297|263|280|306|182|106|||||||||||||||||||||||||
2024-09-17 09:44:27|CS.D.NICKEL.MINI.IP|65|2024-09-17 08:42:40|2024-09-17 09:44:00|16200|1.2|0.36897|2024-09-16|0.36927|17|0.173032|15|-0.156612|7|2024-09-16||||||||0.37509|0.37464|0.37427|0.37332|0.37244|0.37139|0.36997|0.37015|0.3701|0.37006|0.36927||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06098|0.06141|0.04688|0.04206|0.04619|0.05944|0.07715|0.04738|0.06755|0.05142|||||||||||||||-0.05473|-0.04995|-0.0624|-0.04561|-0.04909|-0.05158|-0.04783|-0.0513|-0.0568|||||||||91|80|62|65|77|70|77|98|124|33|24|||||||||||||||||||||||||
2024-09-17 09:44:27|CC.D.RB.UME.IP|364|2024-09-17 08:41:40|2024-09-17 09:44:10|19515|1.2|0.1044|2024-09-16|0.1021|14|0.133683|13|-0.16329|18|2024-09-16|0.15135|0.16021|0.16605|0.12397|0.13121|0.17681|0.13786|0.11413|0.12542|0.1325|0.12801|0.10803|0.10334|0.10228|0.1021|0.10243|0.10256|0.10233|0.10243|0.10214|0.10259||0.14979|0.12172|0|0|0|0|0|0|0|1|2|1|1|1|4|6|8|7|5|5|11|1|1||1|1|0.02906|0.02311|0.02528|0.02331|0.02173|0.02408|0.02469|0.01953|0.02764|0.0272|0.02346|0.01594|0.01857|0.0243|0.0219|0.02003|0.01622|0.01153|0.01494|0.00891|0.00977||0.03832|0.01533|-0.02793|-0.01715|-0.02166|-0.02076|-0.01272|-0.02151|-0.02327|-0.01754|-0.02305|-0.02734|-0.02339|-0.01655|-0.01791|-0.02275|-0.02334|-0.02412|-0.01763|-0.01198|-0.01944|-0.00702|-0.00904||-0.01213|-0.01617|259|222|255|228|203|230|273|329|338|337|342|344|356|360|359|358|357|350|337|254|228|30|47|||||||||||||||||||||||||
2024-09-17 09:44:28|CC.D.CT.UME.IP|187|2024-09-17 08:41:40|2024-09-17 09:44:20|7310|2.3|0.19544|2024-09-16|0.20409|18|0.201361|12|-0.083623|11|2024-09-16||0.21283|0.21123|0.21006|0.21058|0.21073|0.21072|0.2102|0.20955|0.20925|0.20952|0.20894|0.20755|0.20645|0.20494|0.2041||0.20418|0.20409|||||||4|5|1|1|0|1|2|3|2|1|3|9|11|18|131||122|421|||||||0.01862|0.01855|0.01278|0.01381|0.00963|0.01092|0.01274|0.00986|0.01055|0.01078|0.01001|0.01835|0.01706|0.01278|0.00898||0.00749||||||||-0.01672|-0.01169|-0.01566|-0.01429|-0.01767|-0.00729|-0.01019|-0.00879|-0.01921|-0.00989|-0.01623|-0.01349|-0.01798|-0.01203|-0.00272||-0.00953|||||||106|112|100|36|60|68|167|178|197|136|166|298|338|299|16|32|4|||||||||||||||||||||||||
2024-09-17 09:44:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:29|CC.D.SB.UME.IP|212|2024-09-17 08:41:40|2024-09-17 09:44:20|1955.6|5.2|0.11799|2024-09-16|0.15243|15|0.360732|16|-0.154123|16|2024-09-16||||||||0.15518|0.156|0.15591|0.1559|0.155|0.15368|0.15299|0.1535|0.15243|0.15389|||||||||||||||15|6|6|4|13|12|13|28|26|39|||||||||||||||0.02867|0.03407|0.02303|0.02268|0.04729|0.03957|0.02619|0.03643|0.03538|0.04624|||||||||||||||-0.03851|-0.02414|-0.02524|-0.02396|-0.0244|-0.02461|-0.03369|-0.03928|-0.02697|-0.04086||||||||99|167|127|124|97|152|144|162|145|227|||||||||||||||||||||||||
2024-09-17 09:44:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:31|CC.D.LCO.UME.IP|374|2024-09-17 08:41:40|2024-09-17 09:44:30|7205.6|40.2|0.30912|2024-09-16|0.04163|14|0.106814|15|-0.11073|15|2024-09-16|1.59012|3.61495|3.55772|5.21761|5.46131|5.84478|1.42669|0.63968|0.33708|0.33555|1.21934|0.936|0.32881|0.04359|0.04163|0.32257|0.32599|0.32858|0.34345|4.6923|2.93471|0.06379|||4|3|3|3|2|2|7|23|40|26|17|17|27|63|78|72|31|25|62|9|15|1|||0.01027|0.01086|0.01108|0.0085|0.00869|0.00989|0.0125|0.01363|0.01685|0.0165|0.01374|0.01508|0.01746|0.02408|0.02388|0.02317|0.01734|0.01332|0.01587|0.01001|0.00842|0.01653|||-0.01291|-0.01128|-0.01031|-0.01228|-0.00818|-0.00804|-0.01023|-0.01295|-0.01414|-0.01692|-0.01731|-0.01394|-0.01569|-0.02152|-0.02375|-0.02436|-0.0181|-0.01224|-0.01635|-0.00811|-0.00921|-0.01758|||259|224|256|232|203|224|289|335|339|342|340|336|350|360|359|357|353|350|332|258|242|41|||||||||||||||||||||||||
2024-09-17 09:44:31|CC.D.CL.UME.IP|375|2024-09-17 08:41:40|2024-09-17 09:44:30|6885.2|15.2|0.31244|2024-09-16|0.04297|18|0.116244|14|-0.123078|15|2024-09-16|1.19519|2.56446|1.56499|0.87857|1.54403|3.59931|0.70759|0.88612|0.04622|0.33023|0.33118|0.32738|0.04588|0.04445|0.04376|0.04568|0.04534|0.04477|0.04297|0.7301|1.98466||2.98711|0.04585|5|4|5|6|5|5|9|19|15|16|13|19|31|96|110|69|42|41|107|21|18||3|2|0.01182|0.01226|0.01156|0.011|0.00894|0.01066|0.0121|0.0153|0.01656|0.01821|0.01485|0.01719|0.01906|0.02659|0.02612|0.02407|0.01874|0.01409|0.0162|0.01073|0.01039||0.00737|0.00769|-0.01328|-0.01091|-0.00996|-0.01145|-0.00871|-0.00868|-0.01056|-0.01276|-0.0155|-0.01792|-0.01752|-0.01436|-0.01751|-0.02411|-0.02651|-0.02562|-0.01885|-0.01256|-0.0176|-0.00924|-0.00866||-0.00985|-0.008|261|238|263|240|200|225|302|357|354|352|350|354|358|360|360|360|358|353|347|291|206|102|92|||||||||||||||||||||||||
2024-09-17 09:44:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:32|CC.D.SM.UME.IP|169|2024-09-17 08:44:00|2024-09-17 09:43:20|32314.3|1.6|0.11196|2024-09-16|0.12257|13|0.178292|13|-0.178313|18|2024-09-16|0.12393|0.12409|0.12412|0.12416|0.12416|0.12416|0.12413|0.12426|0.12407|0.12366|0.12327|0.12325|0.12305|0.12257|0.12321|0.12346|0.12411|0.1236|0.12311||||||3|1|1|1|1|1|2|2|2|2|2|2|4|21|12|8|14|18|38||||||0.016|0.01084|0.0126|0.00832|0.01151|0.0095|0.01786|0.01219|0.01448|0.01129|0.01113|0.01295|0.01477|0.03383|0.02366|0.01535|0.02256|0.02164|0.01895||||||-0.01841|-0.01297|-0.00933|-0.00928|-0.01682|-0.01373|-0.01071|-0.01519|-0.00999|-0.01131|-0.01326|-0.0176|-0.01776|-0.02928|-0.02485|-0.02196|-0.01858|-0.01727|-0.02939||||||224|105|132|73|68|88|90|168|162|185|204|186|196|178|328|310|286|290|103|||||||||||||||||||||||||
2024-09-17 09:44:35|CC.D.BO.UME.IP|207|2024-09-17 08:42:00|2024-09-17 09:44:20|3946.2|2.6|0.14184|2024-09-16|0.15262|16|0.403731|16|-0.242362|13|2024-09-16|0.15427|0.15453|0.15481|0.15484|0.15496|0.15493|0.15486|0.15485|0.15453|0.1543|0.15427|0.15447|0.15496|0.15463|0.15365|0.15318|0.15262|0.15327|0.15339||||||3|2|1|1|1|1|2|1|4|3|4|2|2|27|14|13|25|11|26||||||0.01381|0.00762|0.00941|0.01183|0.00459|0.00896|0.00814|0.014|0.01108|0.01054|0.00993|0.01406|0.01491|0.04045|0.03021|0.02465|0.02948|0.01827|0.01896||||||-0.01452|-0.01071|-0.00903|-0.00846|-0.00592|-0.00775|-0.00873|-0.01026|-0.01|-0.01054|-0.01153|-0.01328|-0.01465|-0.04187|-0.02563|-0.0234|-0.02784|-0.01985|-0.0161||||||226|106|154|114|96|99|79|180|215|187|175|191|178|179|351|333|334|312|107|||||||||||||||||||||||||
2024-09-17 09:44:35|CC.D.S.UME.IP|180|2024-09-17 08:42:00|2024-09-17 09:44:20|1016.6|2|0.09832|2024-09-16|0.11754|13|0.127614|13|-0.098338|16|2024-09-16|0.11812|0.11827|0.11839|0.11843|0.11844|0.11843|0.11845|0.11858|0.11845|0.11819|0.11795|0.11799|0.1179|0.11754|0.11787|0.11788|0.11821|0.11807|0.11792||||||10|8|4|2|2|5|4|5|5|3|3|3|6|51|20|16|22|20|45||||||0.01889|0.00986|0.01166|0.00987|0.00987|0.01151|0.01077|0.01033|0.0117|0.01231|0.01229|0.01344|0.01431|0.02658|0.0175|0.01414|0.01715|0.01465|0.01653||||||-0.0209|-0.01127|-0.0148|-0.00987|-0.01283|-0.01535|-0.01161|-0.0156|-0.01263|-0.01348|-0.01298|-0.01612|-0.01445|-0.02475|-0.0192|-0.01855|-0.01836|-0.01743|-0.02096||||||184|54|89|79|48|76|69|141|126|135|152|157|169|177|306|298|251|159|78|||||||||||||||||||||||||
2024-09-17 09:44:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:36|CS.D.PLAT.CFM.IP|260|2024-09-17 08:41:50|2024-09-17 09:44:30|977.4|2.1|0.50985|2024-09-16|0.49954|6|0.130982|8|-0.131592|14|2024-09-16|0.50246|0.5029|0.50192|0.50077|0.50059|0.50009|0.49954|0.50463|0.50374|0.50425|0.50507|0.50452|0.50589|0.50553|0.50554|0.5085|0.50885|0.50826|0.50791|0.50763|0.50752||0.50742|0.50789|2|2|2|2|1|1|2|3|2|2|2|2|3|4|4|3|2|2|1|1|1||1|2|0.01389|0.01838|0.01316|0.01371|0.02056|0.01538|0.01285|0.02126|0.022|0.01473|0.01538|0.01569|0.02386|0.02342|0.02362|0.01965|0.01943|0.01391|0.01161|0.0116|0.01015||0.01184|0.01439|-0.01687|-0.01521|-0.01261|-0.01287|-0.01155|-0.01214|-0.01498|-0.02478|-0.01729|-0.01728|-0.01527|-0.015|-0.02386|-0.02325|-0.0284|-0.02245|-0.01607|-0.01414|-0.01113|-0.012|-0.01015||-0.01522|-0.01283|173|213|186|204|145|150|215|312|265|238|219|220|327|337|345|313|260|205|146|117|86|89|102|||||||||||||||||||||||||
2024-09-17 09:44:37|CS.D.ZINC.MINI.IP|226|2024-09-17 08:41:50|2024-09-17 09:44:10|2916|2.5|0.20469|2024-09-16|0.20401|13|0.147361|11|-0.240608|8|2024-09-16|0.20776|0.20756|0.20667|0.20547|0.2054|0.20562|0.20563|0.20625|0.20739|0.20624|0.20599|0.20528|0.20498|0.20401|0.2043|0.20433|0.20442|0.22482|||||||2|2|2|2|2|2|3|5|4|3|3|3|3|4|4|4|2|2|||||||0.01596|0.01581|0.01894|0.01982|0.01745|0.01642|0.01836|0.02887|0.02839|0.01981|0.01538|0.01875|0.01829|0.02091|0.01987|0.02654|0.01576|0.021|||||||-0.01634|-0.0145|-0.02341|-0.02036|-0.01738|-0.01211|-0.02562|-0.03471|-0.03479|-0.01754|-0.01641|-0.0212|-0.01904|-0.02316|-0.0206|-0.02004|-0.01292|-0.01204|||||||107|155|146|111|94|64|221|320|252|283|258|266|284|318|318|312|94|85|||||||||||||||||||||||||
2024-09-17 09:44:38|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:38|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-09-16|0.78602|18|0.149665|19|-0.15077|16|2024-09-16||||||||||||||0.79916|0.79318|0.79493|0.79369|0.78837|0.78602|0.78796||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03056|0.01859|0.01645|0.01134|0.01802|0.01619|0.01938||||||||||||||||||-0.01241|-0.01812|-0.02417|-0.02054|-0.01458|-0.01786|-0.01805|||||104|207|153|142|163|129|181|||||||||||||||||||||||||
2024-09-17 09:44:39|KB.D.BANKS.CASH.IP|193|2024-09-17 08:41:50|2024-09-17 09:43:50|4311.73|0|0|2024-09-16|0|7|0.13383|13|-0.057643|12|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01201|0.01035|0.01162|0.01071|0.00853|0.00851|0.0133|0.01154|0.00833||||||||||||||||-0.01151|-0.00974|-0.01099|-0.00898|-0.00807|-0.01063|-0.01054|-0.0097|-0.00826|||||||||199|195|220|178|184|200|241|303|147|||||||||||||||||||||||||
2024-09-17 09:44:39|KB.D.AERO.CASH.IP|109|2024-09-17 08:42:00|2024-09-17 09:44:10|11427.15|0|0|2024-09-16|0|7|0.075769|8|-0.104529|14|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01775|0.01565|0.01443|0.0125|0.01203|0.00883|0.01248|0.0112|0.01083||||||||||||||||-0.01706|-0.01994|-0.0153|-0.01268|-0.01052|-0.0135|-0.01121|-0.01659|-0.00844|||||||||130|110|121|109|92|138|170|210|99|||||||||||||||||||||||||
2024-09-17 09:44:40|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:40|KB.D.CHEMS.CASH.IP|46|2024-09-17 08:42:40|2024-09-17 09:42:40|8136.82|0|0|2024-09-16|0|7|0.153765|12|-0.256293|7|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01688|0.03244|0.02385|0.01591|0.01789|0.03941|0.02001|0.02469|0.02012||||||||||||||||-0.07576|-0.02611|-0.02773|-0.02089|-0.02981|-0.02231|-0.01396|-0.02146|-0.01658|||||||||30|46|57|44|27|56|66|75|58|||||||||||||||||||||||||
2024-09-17 09:44:41|KB.D.BUILD.CASH.IP|34|2024-09-17 08:47:50|2024-09-17 09:44:00|11917.23|0|0|2024-09-16|0|7|0.079184|13|-0.068106|14|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.0144|0.01386|0.01621|0.01592|0.02253|0.02205|0.01882|0.01848||||||||||||||||-0.02263||-0.01441|-0.01298|-0.01036|-0.01587|-0.02971|-0.02735|-0.01954|||||||||29|35|43|51|37|60|84|66|38|||||||||||||||||||||||||
2024-09-17 09:44:41|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:42|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:43|KB.D.FDR.CASH.IP|178|2024-09-17 08:42:00|2024-09-17 09:44:40|4670.16|0|0|2024-09-16|0|7|0.041448|10|-0.047817|8|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00937|0.00494|0.00531|0.00688|0.00489|0.00721|0.00884|0.00693|0.00675||||||||||||||||-0.00741|-0.00948|-0.00569|-0.00511|-0.00542|-0.0053|-0.00961|-0.00686|-0.0072|||||||||168|170|150|142|111|118|212|241|135|||||||||||||||||||||||||
2024-09-17 09:44:44|KB.D.FOOD.CASH.IP|42|2024-09-17 08:42:40|2024-09-17 09:44:10|7807.54|0|0|2024-09-16|0|7|0.062702|7|-0.081382|7|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02784|0.01786|0.01412|0.02641|0.01697|0.01883|0.01854|0.02268|0.02011||||||||||||||||-0.0348|-0.01801|-0.01565|-0.0261|-0.04172|-0.01516|-0.02229|-0.01726|-0.01213|||||||||53|62|57|44|29|44|77|89|62|||||||||||||||||||||||||
2024-09-17 09:44:44|KB.D.WATER.CASH.IP|88|2024-09-17 08:42:20|2024-09-17 09:43:40|6375.76|0|0|2024-09-16|0|7|0.066362|9|-0.080845|13|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02521|0.00883|0.02865|0.02078|0.01766|0.0131|0.01514|0.01427|0.01011||||||||||||||||-0.02396|-0.01985|-0.03056|-0.01145|-0.0174|-0.0155|-0.02689|-0.01211|-0.01136|||||||||100|88|102|61|52|54|109|118|64|||||||||||||||||||||||||
2024-09-17 09:44:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:45|KB.D.RETAIL.CASH.IP|186|2024-09-17 08:42:00|2024-09-17 09:44:20|2923.56|0|0|2024-09-16|0|7|0.09163|12|-0.048588|14|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01134|0.00922|0.00754|0.00564|0.00722|0.01472|0.00873|0.0093|0.00758||||||||||||||||-0.00885|-0.00768|-0.00607|-0.00671|-0.0076|-0.01181|-0.00776|-0.01009|-0.00667|||||||||109|99|126|99|130|138|180|207|121|||||||||||||||||||||||||
2024-09-17 09:44:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:46|KB.D.HSEHLD.CASH.IP|110|2024-09-17 08:42:30|2024-09-17 09:44:40|14975.56|0|0|2024-09-16|0|7|0.138814|12|-0.059867|12|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01368|0.00945|0.01058|0.01368|0.01727|0.02322|0.01701|0.01605|0.01007||||||||||||||||-0.01274|-0.00987|-0.01391|-0.00848|-0.00695|-0.01473|-0.01546|-0.01058|-0.01324|||||||||75|106|82|91|68|90|138|179|104|||||||||||||||||||||||||
2024-09-17 09:44:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:48|KB.D.LIFE.CASH.IP|89|2024-09-17 08:42:00|2024-09-17 09:41:30|5548.75|0|0|2024-09-16|0|7|0.077926|12|-0.065421|9|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01657|0.01426|0.01052|0.01306|0.00914|0.01898|0.01561|0.01397|0.0119||||||||||||||||-0.019|-0.01659|-0.01576|-0.01443|-0.01062|-0.01326|-0.01621|-0.01461|-0.0134|||||||||121|120|120|95|76|106|152|173|88|||||||||||||||||||||||||
2024-09-17 09:44:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:49|KB.D.MINING.CASH.IP|109|2024-09-17 08:42:00|2024-09-17 09:44:40|11429.31|0|0|2024-09-16|0|7|0.237951|13|-0.140469|13|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04936|0.02731|0.02113|0.04638|0.05076|0.03067|0.0552|0.0279|0.02902||||||||||||||||-0.02811|-0.03022|-0.0362|-0.02166|-0.02462|-0.05165|-0.04207|-0.02708|-0.01939|||||||||74|107|79|69|61|69|134|122|68|||||||||||||||||||||||||
2024-09-17 09:44:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:50|KB.D.OIL.CASH.IP|206|2024-09-17 08:42:00|2024-09-17 09:44:00|8179.28|0|0|2024-09-16|0|7|0.06966|13|-0.082812|13|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01437|0.00807|0.01131|0.01051|0.01186|0.01087|0.01347|0.01159|0.00763||||||||||||||||-0.01208|-0.01186|-0.00789|-0.01355|-0.0114|-0.01222|-0.01612|-0.01458|-0.01039|||||||||183|223|187|229|216|222|309|311|154|||||||||||||||||||||||||
2024-09-17 09:44:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:51|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:52|KB.D.REAL.CASH.IP|148|2024-09-17 08:42:20|2024-09-17 09:43:40|2465.76|0|0|2024-09-16|0|7|0.079995|12|-0.097677|8|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00967|0.00555|0.00646|0.00455|0.00559|0.01283|0.00601|0.00754|0.00539||||||||||||||||-0.00552|-0.01151|-0.01069|-0.00773|-0.00513|-0.01026|-0.00751|-0.00589|-0.00707|||||||||98|108|126|96|96|123|132|173|118|||||||||||||||||||||||||
2024-09-17 09:44:52|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:54|KB.D.HOTELS.CASH.IP|215|2024-09-17 08:42:00|2024-09-17 09:44:40|7771.01|0|0|2024-09-16|0|7|0.130311|12|-0.06461|13|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01201|0.00711|0.00912|0.01397|0.00803|0.01311|0.00866|0.008|0.00768||||||||||||||||-0.00964|-0.00743|-0.00812|-0.00677|-0.00773|-0.01251|-0.00953|-0.00939|-0.0083|||||||||152|171|195|193|160|178|234|262|151|||||||||||||||||||||||||
2024-09-17 09:44:54|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:55|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:56|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-16|0.40064|2|0||0||2024-09-16|0.40069|0.40088|0.40064|0.40123|0.40146|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|118|118|116|119|||||||||||||||||||||||||
2024-09-17 09:44:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:44:59|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-16|0.40038|4|0||0||2024-09-16|0.4013|0.40052|0.4007|0.40052|0.40038|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|105|107|102|102|112|||||||||||||||||||||||||
2024-09-17 09:45:00|SE.D.MMM.CASH.IP|88|2024-09-17 08:43:50|2024-09-17 09:42:00||3|61.43767|2024-09-16|18.30719|14|9.002575|8|-1.151988|20|2024-09-16|||||||||88.40717|89.10522|88.51761|80.07074|20.3953|38.07347|18.30719|21.72489|34.31611|32.6639|35.58115|22.48023|85.92911|60.25519||66.72623|||||||||4|7|0|17|61|1334|516|383|535|458|549|1536|1838|0||42|||||||||0.29429|0.01192|0.00753|||0.05572|0.02604|0.02095|0.01554|0.01675|0.01452|0.01602|0.49572|0.52956|||||||||||-0.05125|-0.04065||-0.07325|-0.14247|-0.04759|-0.03126|-0.01963|-0.01589|-0.01934|-0.01522|-0.01819|-0.70283||||60|64|52|15|10|179|334|295|277|288|284|325|7|5|3|||||||||||0||||||||||||||
2024-09-17 09:45:01|SA.D.AXP.CASH.IP|66|2024-09-17 08:45:50|2024-09-17 09:09:50|26160|0|98.48485|2024-09-16|20.60772|19|3.45665|8|-0.483481|12|2024-09-16|||||||||93.80767|100|100|83.39559|77.08273|46.10082|49.86902|60.02924|59.27268|62.70954|46.61944|20.60772|83.45696|100|66.71648|100|||||||||0|0|0|21|64|635|654|441|620|421|383|921|1469|33|105|0|||||||||0.81812|0.86836|0.79295|0.01923|0.08384|0.08541|0.03304|0.02792|0.02275|0.02572|0.02092|0.01667|||0.19194||||||||||-0.0092|-0.00387||-0.03177|-0.14838|-0.08659|-0.04664|-0.03959|-0.03315|-0.03669|-0.03031|-0.01761|-0.20309|||-0.00384|63|25|4|12|26|200|283|240|238|201|176|243|6|3|3|1||||||||||||||||||||||||0|
2024-09-17 09:45:02|UA.D.AAPL.CASH.IP|243|2024-09-17 08:42:10|2024-09-17 09:44:10||42.3|15.23491|2024-09-16|0.0077|16|0.255149|13|-0.282303|13|2024-09-16|||||||||41.82141|56.28001|42.71382|34.9649|31.73975|4.13695|0.01187|0.00854|0.0077|0.2948|1.4898|1.13641|28.92781|48.15878|45.85358|39.13969|||||||||407|366|715|1641|1961|19428|10769|6962|4566|3787|3739|9174|59621|514|560|524|||||||||0.02426|0.02544|0.02166|0.0204|0.01599|0.03952|0.03034|0.02002|0.01529|0.01324|0.01037|0.01288|0.01339|0.00926|||||||||||-0.039|-0.04813|-0.02345|-0.02372|-0.02015|-0.04488|-0.02656|-0.0184|-0.01477|-0.01205|-0.01042|-0.01298|-0.0131|-0.0108|-0.01389|-0.00463|194|96|157|229|227|316|360|359|354|348|337|354|83|27|24|23|||||||||||||||||||||||||
2024-09-17 09:45:03|SA.D.BA.CASH.IP|57|2024-09-17 08:43:30|2024-09-17 09:44:40|15581|6.6|14.03937|2024-09-16|7.15232|19|5.120482|8|-0.270079|15|2024-09-16|||||||||75.0918||87.51591|72.1538|70.50331|7.30456|8.23815|13.56244|13.61189|13.48954|8.7681|7.15232|66.72915|82.37417|83.34334|83.36333|||||||||98||44|132|470|6747|3152|5017|2568|2222|1662|2809|757|319|194|137|||||||||0.76461||0.08917|0.03357|0.04777|0.06768|0.03987|0.03734|0.02605|0.02521|0.02203|0.01958|0.07085|0.05795|0.0343|0.0225|||||||||-0.07311||-0.03181|-0.02037|-0.06731|-0.07042|-0.04189|-0.04168|-0.02264|-0.01875|-0.02173|-0.021|-0.04822|-0.03477||-0.03214|20|8|61|44|208|330|311|280|275|275|295|21|17|18|18|||||||||||||||||||||||||
2024-09-17 09:45:03|SB.D.CAT.CASH.IP|28|2024-09-17 08:44:00|2024-09-17 09:40:10|34550|0|46.6006|2024-09-16|0.75315|20|1.307015|8|-1.689927|8|2024-09-16|||||||||74.0403||100|89.63405|100|30.19225|30.72995|42.1538|57.58636|54.98677|60.92722|34.02123|0.75315|||100|||||||||4||0|7|190|867|339|387|232|311|267|706|2739|||0|||||||||1.14268|||0.18288||0.04484|0.02581|0.02256|0.01486|0.01931|0.01054|0.0171|||||||||||||-0.88138|||-0.12737|-0.21384|-0.06126|-0.03645|-0.02945|-0.02203|-0.0229|-0.01983|-0.01773|-0.86207|||-0.13507|11|1|19|2|133|186|152|139|111|133|203|2|1||||||||||||||||||||||||0|
2024-09-17 09:45:04|SB.D.CVX.CASH.IP|41|2024-09-17 08:30:10|2024-09-17 09:43:00|14192|13.8|39.08902|2024-09-16|0.17618|22|8.768657|8|-0.499613|20|2024-09-16|||||||||79.16585|95.48012|95.02634|77.31212|70.12252|6.15901|1.41489|3.15024|5.10573|3.48407|6.63922|5.44013|50.0618|88.90142|0.17618|100|||||||||25|16|3|84|337|2205|1204|1339|1705|1495|1214|2039|1349|174|0|33|||||||||1.18554|0.06273|0.10618|0.15772|0.10403|0.04207|0.02033|0.01445|0.01222|0.01023|0.01253|0.01382||0.00704|0.35361|0.14799|||||||||-0.04619|-0.10809|-0.07585|-0.10022|-0.17066|-0.03416|-0.02368|-0.01395|-0.01293|-0.01016|-0.01349|-0.01299|-0.25332||||19|44|20|22|40|196|359|351|334|317|332|350|12|9|1|2|||||||||||||||||||||||0||
2024-09-17 09:45:05|UA.D.CSCO.CASH.IP|117|2024-09-17 08:42:20|2024-09-17 09:45:00||0.5|4.2735|2024-09-16|3.15743|14|0.891591|13|-0.240481|13|2024-09-16|||||||||69.09587|97.73685|55.70497|100|89.74924|9.34119|3.15743|3.24439|9.1917|7.98223|4.05869|5.24672|7.78736||75.15729||||||||||0|2|0|3|85|4568|2698|2640|2929|2562|4011|10145|185768||207||||||||||0.03306|0.04744|0.0368|0.05361|0.02006|0.05988|0.02521|0.02412|0.01975|0.02124|0.02165|0.02399|0.03919||||||||||||-0.03679|-0.0379||-0.08022|-0.06012|-0.03453|-0.02525|-0.02289|-0.01974|-0.02342|-0.01968|-0.02149|-0.04569||||87|88|18|24|39|183|223|155|109|113|99|153|13|4|||||||||||||||||||||||||
2024-09-17 09:45:06|SD.D.KO.CASH.IP|39|2024-09-17 08:42:00|2024-09-17 09:45:00||5.4|10.25641|2024-09-16|0.01388|19|14.166667|8|-0.223152|13|2024-09-16|||||||||66.73511|87.51399|87.521|76.95268|73.57506|10.08493|0.38572|0.4947|1.16317|2.2691|0.8541|0.01388|25.08331|66.67593|100|50.02083|||||||||37|4|89|37|100|4127|2799|2385|2469|2672|2686|7967|10419|1146|0|47|||||||||1.79358||0.04201|0.04199|0.01863|0.03407|0.01998|0.01581|0.01703|0.0144|0.01475|0.0163|||0.01389||||||||||-0.01899|-0.02519|-0.03499|-0.04476|-0.04751|-0.03758|-0.01937|-0.01786|-0.01442|-0.01721|-0.01503|-0.01562|-0.11096|-0.02083|||36|8|8|52|34|199|269|208|174|133|119|144|4|3|5|2|||||||||||||||||||||||||
2024-09-17 09:45:07|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-09-16|7.75188|13|0.377134|13|-0.117878|13|2024-09-16||||||||||||||7.75188|11.85212|20.2509|31.64255|24.11823|39.12662|18.20939||||||||||||||||||267|155|126|98|115|106|199||||||||||||||||||0.05053|0.02979|0.02302|0.02273|0.02187|0.02144|0.02352||||||||||||||||||-0.04302|-0.0282|-0.0245|-0.0241|-0.021|-0.02113|-0.02143|||||169|313|267|253|166|202|275|||||||||||||||||||||||||
2024-09-17 09:45:08|SH.D.XOM.CASH.IP|52|2024-09-17 08:43:40|2024-09-17 09:45:00||3.9|46.17777|2024-09-16|0.29706|14|4.3858|8|-0.665188|20|2024-09-16|||||||||57.37298|88.28609|63.80322|77.8337|62.93964|6.98891|0.29706|2.34656|7.11184|6.34528|6.67866|5.40744|62.64267|50.02664|60.04437|100|||||||||55|7|5|48|193|4982|2744|1818|1193|1530|1853|3924|4651|56|129|150|||||||||0.74236|0.02249|0.045|0.08095|0.05123|0.04858|0.02208|0.01714|0.01414|0.01328|0.01284|0.01355||0.00888|||||||||||-0.09585|-0.05394||-0.03892|-0.15216|-0.04918|-0.02775|-0.01674|-0.01393|-0.01193|-0.01287|-0.01629|-0.24245||||21|17|11|9|35|216|357|343|324|300|300|315|8|2|5|5|||||||||||||||||||||||||
2024-09-17 09:45:08|SC.D.GS.CASH.IP|27|2024-09-17 08:52:20|2024-09-17 09:30:00|48296|4.6|44.5831|2024-09-16|36.86155|19|3.212887|8|-1.713236|8|2024-09-16|||||||||87.80774|||94.90266|100|40.12726|51.67143|57.33558|65.65594|63.39231|47.19633|36.86155|43.24487||100|50.13203|||||||||0|||4|0|829|320|358|208|156|448|751|727||0|2|||||||||0.77869|||0.25134||0.03446|0.02611|0.02269|0.01088|0.01804|0.01732|0.01518|0.62202||||||||||||-1.71324|||||-0.08174|-0.03216|-0.03045|-0.03292|-0.0287|-0.02541|-0.02496|-0.5731||||8|39|2|145|217|192|224|161|176|220|7|2|2|||||||||||||||||||||||||
2024-09-17 09:45:09|SC.D.HD.CASH.IP|27|2024-09-17 08:43:30|2024-09-17 09:26:00|37479|0|92.6923|2024-09-16|15.54992|13|1.557566|11|-0.486898|20|2024-09-16|||||||||80.60163||100|85.77767|80.10578|15.54992|27.65126|35.91125|47.19219|53.26325|44.18329|26.73367|57.34672||100||||||||||5||0|82|22|1048|655|678|610|454|529|1147|15118||0||||||||||0.45904|||0.35568||0.06115|0.02421|0.02036|0.0185|0.01334|0.01428|0.0167|||||||||||||-0.09894||-0.36803|-0.08269|-0.05584|-0.05827|-0.03231|-0.02558|-0.01609|-0.01466|-0.01549|-0.01837|-0.4869||||5|1|21|15|143|232|145|123|139|154|221|7|2|||||||||||0||||||||||||||
2024-09-17 09:45:10|SD.D.IBM.CASH.IP|67|2024-09-17 08:31:30|2024-09-17 09:44:00|21700|6.8|11.97103|2024-09-16|0.11974|21|1.911435|8|-0.750633|20|2024-09-16|||||||||31.83922|83.28649|56.74095|75.54288|82.51146|25.11414|9.20488|7.71837|13.14912|14.36361|13.04363|10.59073|88.99097|0.11974|100||||||||||0|0|4|21|28|1406|1066|966|698|811|506|1199|861|512|0||||||||||1.25353|0.79104|0.72424|0.21835|0.46647|0.28077|0.02447|0.01571|0.01265|0.01205|0.00947|0.01021|0.55672||||||||||||-0.04664|-0.13118|-0.10256|-0.12398|-0.16368|-0.0486|-0.0244|-0.0145|-0.01364|-0.01248|-0.00993|-0.01096|-0.75063|-0.04833|||16|113|39|61|91|252|273|273|259|251|238|312|9|3|2|||||||||||||||||||||||||
2024-09-17 09:45:10|UB.D.INTC.CASH.IP|307|2024-09-17 08:42:20|2024-09-17 09:44:50|2248|19674.7|13.36889|2024-09-16|2.21896|19|7.238095|20|-2.106679|20|2024-09-16|||||||||28.05794|41.64029|25.25131|30.36452|24.60098|11.62533|2.25178|4.19282|4.61557|3.97702|2.26764|2.21896|4.90436|23.18397|37.70599|33.15863|||||||||3398|2521|2507|2977|2768|28767|22759|19734|18563|27310|35483|47793|52696|5088|3026|3688|||||||||0.16384|0.05767|0.08281|0.08281|0.0751|0.10339|0.06451|0.06061|0.05671|0.06645|0.05513|0.0618|0.21408|0.08118|0.05494|0.05046|||||||||-0.10818|-0.08475|-0.11672|-0.08882|-0.0678|-0.10765|-0.07232|-0.05757|-0.05685|-0.06176|-0.06771|-0.05925|-0.17552|-0.07531|-0.06487|-0.06672|236|101|179|175|163|242|272|217|175|178|225|230|333|238|162|145|||||||||||||||||||||||||
2024-09-17 09:45:11|SD.D.JNJ.CASH.IP|32|2024-09-17 08:42:20|2024-09-17 09:30:40|16650|0.5|78.14193|2024-09-16|5.21288|15|11.722034|8|-0.886334|20|2024-09-16|||||||||52.62849|83.37967|100|100|50.20329|14.11116|5.2871|5.21288|13.28331|15.45422|17.9029|16.13883|66.89999|100|||||||||||5|6|0|2|69|1139|689|841|724|724|389|1331|2880|37|||||||||||2.61693|0.43276|0.03476|0.04157|0.04229|0.03658|0.01509|0.01357|0.01057|0.01361|0.00955|0.01175|||||||||||||-0.06655|-0.00604|-0.02934|-0.0483|-0.08195|-0.03169|-0.01654|-0.0156|-0.01066|-0.01546|-0.00956|-0.00996|-0.45216||||21|12|50|34|10|185|323|308|309|298|313|341|6|3|||||||||||||||||||||||||
2024-09-17 09:45:12|SD.D.JPM.CASH.IP|119|2024-09-17 08:37:20|2024-09-17 09:43:50||2.3|34.45669|2024-09-16|3.61005|19|0.900455|8|-0.243309|13|2024-09-16|||||||||47.66428|100|83.42575|66.71774|75.0134|5.87145|4.14297|4.18377|6.49615|6.21362|9.97825|3.61005|40.0496|50.03131|66.67629|100|||||||||7|0|68|165|153|4488|1224|1084|1232|1117|989|2547|3759|2|373|2|||||||||0.17282||0.08972|0.20714|0.03898|0.03947|0.02008|0.01338|0.01487|0.01194|0.01002|0.01204|0.01155||||||||||||-0.17505||-0.1172|-0.05052|-0.03166|-0.04411|-0.02044|-0.01622|-0.014|-0.01453|-0.0096|-0.01476|-0.05451||||36|2|36|36|16|189|317|313|309|307|241|334|20|2|3|3|||||||||||||||||||||||||
2024-09-17 09:45:12|SE.D.MCD.CASH.IP|17|2024-09-17 08:35:40|2024-09-17 09:40:10||6.1|0|2024-09-16|0.25994|23|20.479606|8|-1.596894|8|2024-09-16|||||||||95.50713|98.82898|100|83.47925|87.64881|24.9189|41.88208|46.69371|56.59014|57.73573|52.74457|36.42349|67.00337||66.82401|0.25994|||||||||2|2|2|64|33|1845|735|730|536|578|481|1317|2758||36|0|||||||||10.34959|0.44121|0.32278|0.83976|0.66369|0.03987|0.01571|0.01167|0.00976|0.01038|0.01075|0.01473|||||||||||||-0.57826|-0.67052|-0.52104|-0.57184|-0.51672|-0.04363|-0.03481|-0.02291|-0.02129|-0.0169|-0.01399|-0.01498|-0.52935||||22|85|106|24|16|153|239|195|198|175|165|228|3|3|1|||||||||||||||||||||||||
2024-09-17 09:45:13|SE.D.MRK.CASH.IP|28|2024-09-17 08:49:30|2024-09-17 09:42:50|11796|1.1|39.45435|2024-09-16|0.22088|21|0.337487|13|-0.415501|20|2024-09-16|||||||||80.08675|100||100|89.50375|8.14093|3.65555|10.22363|5.76237|9.60922|11.60632|3.64812|43.23467|0.22088||100|||||||||12|26||37|70|3436|1923|1521|1292|1116|1246|2791|6972|266||0|||||||||0.04338|0.04338||0.07791|0.01731|0.03927|0.02085|0.01581|0.01594|0.01439|0.01377|0.0169||||||||||||||-0.0779||-0.11241|-0.08357|-0.03375|-0.01791|-0.01942|-0.01354|-0.01562|-0.0114|-0.01638|-0.20619||||5|4|12|19|173|330|294|261|271|276|330|7|1|3|||||||||||||||||||||||||
2024-09-17 09:45:13|UC.D.MSFT.CASH.IP|276|2024-09-17 08:41:40|2024-09-17 09:43:40|43980|140.4|40.24209|2024-09-16|0.85761|14|0.271569|21|-0.137021|13|2024-09-16|||||||||26.28969|45.01302|49.81815|50.04966|28.64574|11.38021|0.85761|1.14981|2.00515|2.56732|3.16259|2.02667|41.69266|29.50462|34.2615|44.47266|||||||||35|22|28|148|160|2767|1827|1532|1015|798|633|1705|97191|793|279|274|||||||||0.01509|0.01237|0.01413|0.01705|0.019|0.03216|0.01978|0.0151|0.00983|0.0102|0.00921|0.01105|0.01547|0.15138|0.01726|0.04685|||||||||-0.01565|-0.01284|-0.01215|-0.01467|-0.02578|-0.0339|-0.02284|-0.01523|-0.01159|-0.0091|-0.00925|-0.01017|-0.03361|-0.02732|-0.03383|-0.019|164|109|207|72|105|238|358|352|351|352|349|347|24|34|114|36|||||||||||||||||||||||||
2024-09-17 09:45:14|SE.D.NKE.CASH.IP|40|2024-09-17 08:43:40|2024-09-17 09:43:30||14.2|2.50375|2024-09-16|0.17553|22|0.57201|8|-0.237976|20|2024-09-16|||||||||61.65409|100|100|46.23259|25.07168|4.07776|1.86445|6.86676|9.47523|12.8473|10.13791|4.22265|66.7336|85.71966|0.17553||||||||||38|34|19|383|343|4893|2184|1117|1414|1996|3139|4058|6850|88|0||||||||||0.29863||0.05052||0.04425|0.04558|0.02613|0.01937|0.01858|0.01775|0.0203|0.01929|0.07519|0.02508|0.1381||||||||||-0.02525|||-0.05894|-0.04805|-0.03606|-0.02666|-0.01907|-0.01597|-0.02149|-0.02084|-0.01867|-0.06622|-0.01253|||13|3|4|13|12|198|325|292|222|226|247|309|15|7|1|||||||||||||||||||||||0||
2024-09-17 09:45:15|SE.D.PFE.CASH.IP|73|2024-09-17 08:35:20|2024-09-17 09:44:10|3017|75.7|8.22145|2024-09-16|0.03331|18|17.28|8|-0.272387|8|2024-09-16|||||||||63.70656|50.04669|78.59325|50.03398|55.57443|8.26592|0.03356|2.34046|1.78678|0.03352|0.03331|4.072|45.03493|87.50416|71.44285|86.37121|||||||||216|113|257|771|555|15622|13283|14526|12587|21029|30752|44747|3505|42|310|251|||||||||4.37958|0.03399|0.03392|0.05098|0.03398|0.06673|0.04166|0.03884|0.03356|0.06028|0.03754|0.03802|0.09995||0.08331|0.07333|||||||||-0.13623||-0.04524|-0.03397|-0.03395|-0.05464|-0.03798|-0.0376|-0.03357|-0.03353|-0.03329|-0.0333|-0.04434||-0.03331||33|8|14|30|27|158|154|130|57|41|58|99|20|8|14|22|||||||||||||||||||||||||
2024-09-17 09:45:15|SE.D.PG.CASH.IP|115|2024-09-17 08:43:10|2024-09-17 09:44:50|17735|1.2|85.23845|2024-09-16|2.04578|14|4.564615|8|-0.756122|20|2024-09-16|||||||||98.67442|100|100|100|90.3824|20.13609|2.04578|10.86017|15.5472|16.95132|17.15431|7.63176|60.37397|100|100|100|||||||||2|0|0|1|26|1409|1004|844|422|673|756|2039|2450|0|0|0|||||||||0.50914|0.03452|0.03452|0.03763|0.05617|0.04536|0.02118|0.01365|0.00999|0.0106|0.00949|0.01111|||||||||||||-0.08627|||-0.06021|-0.0541|-0.04671|-0.01843|-0.01134|-0.01092|-0.01115|-0.00901|-0.01355|-0.26522||||75|5|3|61|83|229|346|332|309|307|315|328|5|1|2|2|||||||||||||||||||||||||
2024-09-17 09:45:16|SH.D.UTX.CASH.IP|0|none|||0|0|2024-09-16|1.4646|14|0.418585|13|-0.261758|15|2024-09-16||||||||||||||2.29785|1.4646|4.28481|10.19183|8.10357|11.50941|7.8481||||||||||||||||||1182|930|1009|795|732|620|789||||||||||||||||||0.0413|0.01979|0.02029|0.015|0.01448|0.0139|0.01556||||||||||||||||||-0.04013|-0.01951|-0.02264|-0.01481|-0.01325|-0.01349|-0.01557|||||178|347|305|285|272|261|281|||||||||||||||||||||||||
2024-09-17 09:45:17|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-09-16|19.80345|13|0.714796|13|-0.477614|13|2024-09-16||||||||||||||19.80345|32.96684|33.12966|42.80702|45.82893|38.49954|23.92539||||||||||||||||||770|298|193|193|200|306|264||||||||||||||||||0.06021|0.02329|0.01823|0.01819|0.02331|0.02258|0.01571||||||||||||||||||-0.08185|-0.02792|-0.02393|-0.02443|-0.02004|-0.02306|-0.01813|||||112|231|130|159|107|91|180|||||||||||||||||||||||||
2024-09-17 09:45:17|SH.D.UNH.CASH.IP|15|2024-09-17 08:45:20|2024-09-17 09:42:40|56914|3.1|80|2024-09-16|36.94956|16|22.021163|8|-1.274915|9|2024-09-16|||||||||44.7282|100|100|94.17612|90.02226|45.48477|43.65068|40.32393|36.94956|47.43798|62.64757|46.60707|66.92794||||||||||||2|5|2|3|21|876|676|686|492|417|466|1170|1796||||||||||||22.02116|||0.62958|0.30248|0.04812|0.01545|0.01663|0.00899|0.01055|0.01047|0.01254|||||||||||||-0.5064|-0.50545|-0.69173|-0.48554|-0.35832|-0.06674|-0.03252|-0.04109|-0.03996|-0.02989|-0.02016|-0.02274|-0.42862||||7|4|3|34|10|141|195|149|168|154|198|234|6||||||||||0|||||||||||||||
2024-09-17 09:45:18|SH.D.VZ.CASH.IP|25|2024-09-17 08:54:00|2024-09-17 09:44:50|4492|6.3|60|2024-09-16|0.02233|17|23.922776|8|-0.696629|8|2024-09-16|||||||||50.27087|91.41003|81.88608|81.59375|77.79074|10.24806|0.02234|0.6933|0.97428|0.02233|0.87683|0.75738|55.64718|75.04453|66.70374|66.67408|||||||||78|4|36|286|171|6667|9822|11685|9557|9634|7542|28312|11211|631|423|333|||||||||4.25924|0.25583|0.268|0.0425|0.0337|0.04656|0.03088|0.03207|0.02232|0.03129|0.02529|0.02434|0.089|0.08909|||||||||||-0.51723|-0.11851|-0.06793|-0.04496|-0.03589|-0.03987|-0.02841|-0.03185|-0.02374|-0.02513|-0.02333|-0.02514|-0.11667||||12|81|11|38|45|186|226|149|105|81|117|136|18|4|3|3|||||||||||||||||||||||||
2024-09-17 09:45:19|SH.D.VUS.CASH.IP|54|2024-09-17 08:43:10|2024-09-17 09:45:00||2.1|9.28926|2024-09-16|0.00689|21|0.398114|11|-0.528016|13|2024-09-16|||||||||88.99172|100|50.46272|92.0739|75.13288|15.98398|35.3958|26.76245|18.24001|22.78866|13.44837|6.06965|66.77701|0.00689|83.36092|100|||||||||7|0|1|14|70|2478|888|629|625|619|582|1619|13194|610|108|0|||||||||0.01397|0.04365||0.28749|0.04437|0.04277|0.01566|0.01151|0.00917|0.0086|0.0092|0.0101|||0.06205||||||||||-0.05235|-0.01682||-0.15079|-0.18106|-0.04628|-0.01421|-0.00971|-0.01176|-0.00956|-0.00973|-0.01005|-0.15149||||9|17|2|25|28|176|263|273|258|224|283|314|3|1|6|2|||||||||0||||||||||||||||
2024-09-17 09:45:19|SH.D.WAG.CASH.IP|0|none|||0|0|2024-09-16|0.10857|15|0.32538|13|-0.323625|13|2024-09-16||||||||||||||1.24924|7.79392|0.10857|11.21048|6.77144|0.11185|2.31958||||||||||||||||||12824|13533|20807|26092|40535|28545|25280||||||||||||||||||0.13069|0.10994|0.11117||0.11228||0.11165||||||||||||||||||-0.13175|-0.11009|-0.11094|-0.11176|-0.11223|-0.11173|-0.11148|||||88|78|41|27|30|27|46|||||||||||||||||||||||||
2024-09-17 09:45:20|SH.D.WMT.CASH.IP|23|2024-09-17 08:27:30|2024-09-17 09:45:10||96.8|4.36888|2024-09-16|0.01253|19|9.917808|8|-0.210266|9|2024-09-16|||||||||75.17186|66.77248|100|56.08332|54.32113|13.82394|0.35612|0.48668|0.54733|0.61483|0.597|0.01253|62.53338|50.03104|||||||||||30|192|12|255|275|5389|4484|4416|2822|3101|4145|9014|40294|800|||||||||||2.11586|0.03722|0.04961|0.0496|0.0496|0.03119|0.0201|0.01484|0.01452|0.01433|0.01747|0.01824|0.09633|0.02483|||||||||||-0.0744|-0.11548|-0.06192|-0.08671|-0.03717|-0.03885|-0.02105|-0.01551|-0.01588|-0.01483|-0.01444|-0.01715|-0.09926||||16|15|12|25|35|203|292|211|187|166|171|205|16|2|||||||||||||||||||||||||
2024-09-17 09:45:20|UB.D.GOOGUS.CASH.IP|158|2024-09-17 08:42:30|2024-09-17 09:44:50|15991|38.6|44.94178|2024-09-16|0.01176|14|0.328656|13|-0.188703|20|2024-09-16|||||||||61.48864|52.27698|62.31543|42.25713|33.11247|8.52562|0.01176|0.8526|0.85201|2.0979|1.89475|1.16663|38.2738|40.02645|44.5059|52.42045|||||||||60|86|38|90|179|3000|2082|1281|1140|1258|1296|3458|36124|152|117|88|||||||||0.0301|0.02909|0.03152|0.01692|0.01872|0.0397|0.02521|0.01601|0.01461|0.0132|0.01119|0.01369|0.03673||0.02517||||||||||-0.03546|-0.02704|-0.0222|-0.02599|-0.02143|-0.03959|-0.02694|-0.01539|-0.01444|-0.01171|-0.011|-0.01269|-0.071|-0.01259|-0.05968|-0.02199|166|67|159|128|121|247|360|356|356|335|318|345|34|5|18|21|||||||||||||||||||||||||
2024-09-17 09:45:21|UC.D.NFLX.CASH.IP|240|2024-09-17 08:42:30|2024-09-17 09:42:30||4.3|96.2546|2024-09-16|14.45504|13|0.449509|13|-0.466786|20|2024-09-16|||||||||91.18188|95.15873|94.90834|75.99227|32.36735|14.45504|21.83427|24.91123|29.33589|33.74433|36.79085|28.15209|66.77455|66.7589|60.05407|33.41915|||||||||2|8|3|53|183|866|269|231|192|222|262|418|167|42|103|6|||||||||0.11048|0.06452|0.09453|0.01646|0.03408|0.05579|0.03495|0.02375|0.01964|0.02603|0.01599|0.02163|||0.13976||||||||||-0.16031|-0.13605|-0.17863|-0.03738|-0.06554|-0.08696|-0.046|-0.02951|-0.03224|-0.02942|-0.02941|-0.025|-0.22903|-0.13525|||248|288|273|54|28|147|207|157|123|95|98|153|9|6|5|3|||||||||||||||||||||||||
2024-09-17 09:45:22|UB.D.FB.CASH.IP|179|2024-09-17 08:42:50|2024-09-17 09:45:20|53455|27|32.98159|2024-09-16|4.41761|14|0.156989|13|-0.382409|13|2024-09-16|||||||||51.98301|91.67912|90.09296|52.27642|24.02022|12.19228|4.41761|12.39648|9.74828|12.00651|11.92197|11.46066|34.06359|58.34483|45.48371|50.02129|||||||||18|8|7|46|136|1482|1157|659|667|1115|1252|2047|24580|159|151|146|||||||||0.01835|0.01023|0.0102|0.01626|0.01731|0.03438|0.02607|0.01924|0.01592|0.01859|0.01985|0.02248|0.0136|0.02722|0.00188||||||||||-0.02064|-0.01158|-0.01305|-0.02405|-0.02435|-0.05934|-0.02776|-0.02345|-0.01893|-0.01981|-0.02046|-0.02109|-0.01626|-0.02064|-0.01454|-0.00188|131|84|131|113|92|223|298|251|278|284|328|315|47|24|11|20|||||||||||||||||||||||||
2024-09-17 09:45:22|UA.D.AMZN.CASH.IP|262|2024-09-17 08:42:30|2024-09-17 09:45:10||56.3|33.23993|2024-09-16|0.00868|18|0.247645|8|-0.21539|13|2024-09-16|||||||||50.39279|50.06533|75.97315|72.74794|38.99205|4.65329|0.01232|0.29085|0.29043|0.29108|0.00868|0.56657|41.68681|50.02165|40.64765|42.87839|||||||||73|65|124|248|417|6927|4316|2691|1936|2587|1855|4352|85354|199|306|619|||||||||0.02619|0.01292|0.02675|0.0199|0.02268|0.04145|0.02551|0.01869|0.01585|0.01796|0.01297|0.01483|0.01353||0.02029|0.05409|||||||||-0.02044|-0.01123|-0.02481|-0.01746|-0.02596|-0.0465|-0.03088|-0.01966|-0.01597|-0.01735|-0.01351|-0.01603|-0.02254|-0.02706|-0.02703|-0.00541|149|138|79|77|95|238|360|357|356|356|355|358|36|8|32|14|||||||||||||||||||||||||
2024-09-17 09:45:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:45:24|EC.D.ACCP.CASH.IP|149|2024-09-17 08:44:40|2024-09-17 09:44:50|3868|15|34.24605|2024-09-16|28.15153|14|0.104357|12|-0.183294|7|2024-09-16||||||||31.74478|31.10936|50.01743|33.83371|46.36057|30.02807|33.35721|28.15153|35.20737||||||||||||||||41|51|19|13|42|59|80|52|49||||||||||||||||0.02967|0.03053|0.02617|0.03047||0.04787|0.02611|0.02777|0.02605||||||||||||||||-0.0372|-0.02964|-0.02613|-0.02611|-0.02611|-0.03263|-0.02764|-0.02704|-0.02841|||||||||123|74|84|71|41|80|117|160|54|||||||||||||||||||||||||
2024-09-17 09:45:24|SA.D.BABA.CASH.IP|59|2024-09-17 08:42:30|2024-09-17 09:42:40|8485|150.8|27.12304|2024-09-16|0.63165|14|0.57334|8|-0.370725|20|2024-09-16|||||||||77.48259|66.69931|42.92669|68.60849|86.21921|14.38244|0.63165|5.78503|6.01536|1.84067|4.25557|2.88589|50.07647|40.14161|33.40517|66.67996|||||||||51|156|671|333|860|5902|9144|3121|2027|3185|2450|5518|1847|827|262|159|||||||||0.17077||0.13066|0.02676|0.01192|0.02833|0.0253|0.02073|0.021|0.01787|0.01797|0.01665|0.11403|0.01196|||||||||||-0.0554|-0.01187|-0.05142|-0.03714|-0.03246|-0.02451|-0.02681|-0.02098|-0.01461|-0.01569|-0.01384|-0.01307|-0.37072|-0.15563|-0.09574||31|12|7|70|29|188|326|260|200|219|165|174|8|5|3|9|||||||||||||||||||||||||
2024-09-17 09:45:25|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-09-16|0.16724|16|0.515464|16|-0.339559|19|2024-09-16||||||||||||||25.17819|19.44738|10.58247|0.16724|0.17614|0.16894|0.32159||||||||||||||||||1151|1011|277|395|1467|1269|272||||||||||||||||||0.17344|0.17186|0.17321|0.28666|0.17014|0.16921|0.17523||||||||||||||||||-0.17336|-0.17127|-0.17271|-0.17065|-0.17065||-0.17509|||||72|114|48|31|29|18|124|||||||||||||||||||||||||
2024-09-17 09:45:25|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-09-16|42.91801|14|1.157347|13|-0.763265|18|2024-09-16||||||||||||||57.26082|42.91801|69.46127|74.04079|73.09519|46.49071|50.45381||||||||||||||||||356|296|137|209|208|1110|224||||||||||||||||||0.18044|0.05854|0.07303|0.03486|0.03384|0.10006|0.04628||||||||||||||||||-0.27213|-0.1504|-0.05213|-0.06085|-0.13953|-0.20584|-0.10719|||||51|75|62|96|100|149|153|||||||||||||||||||||||||
2024-09-17 09:45:26|ED.D.BAS.CASH.IP|292|2024-09-17 08:42:40|2024-09-17 09:45:10|4397.5|160.3|16.45287|2024-09-16|8.80236|14|0.092411|7|-0.149908|11|2024-09-16||||||||14.82727|18.79394|25.91111|30.55834|22.28858|22.3263|14.35568|8.80236|13.61606||||||||||||||||202|169|134|89|93|80|197|141|190||||||||||||||||0.0247|0.01746|0.01609|0.01387|0.01397|0.01823|0.01934|0.01782|0.01475||||||||||||||||-0.02158|-0.0156|-0.01621|-0.01296|-0.0191|-0.01502|-0.01589|-0.01839|-0.01661|||||||||304|245|251|239|211|251|272|296|125|||||||||||||||||||||||||
2024-09-17 09:45:27|ED.D.BMW.CASH.IP|201|2024-09-17 08:42:40|2024-09-17 09:44:30|7307|66.4|35.33824|2024-09-16|19.42528|7|0.192044|7|-0.191676|7|2024-09-16||||||||19.42528|37.29863|36.99987|48.9766|35.73717|47.29521|33.58684|26.58152|24.30932||||||||||||||||170|143|181|147|154|183|196|162|173||||||||||||||||0.04631|0.0347|0.03423|0.0274|0.02746|0.02998|0.03141|0.03061|0.02755||||||||||||||||-0.04339|-0.02738|-0.02873|-0.03103|-0.03432|-0.02977|-0.02826|-0.02752|-0.03004|||||||||160|110|119|96|84|110|146|177|70|||||||||||||||||||||||||
2024-09-17 09:45:27|UA.D.BNTXUS.CASH.IP|155|2024-09-17 08:42:50|2024-09-17 09:43:50||6.5|38.2531|2024-09-16|9.98741|17|0.976383|9|-2.291667|9|2024-09-16|||||||||53.57209|38.78675|51.47781|50.14135|66.76933|16.45464|10.35502|12.57311|13.63544|9.98741|24.72549|15.24632|61.52614|75.61475||100|||||||||70|176|265|272|145|1820|1987|1464|6263|791|820|1638|18746|5||0|||||||||0.08614|0.19262|0.12365|0.13141|0.14855|0.11373|0.10677|0.08189|0.08886|0.04258|0.07434|0.08349|||||||||||||-0.07565|-0.18201|-0.11389|-0.08571|-0.0586|-0.17119|-0.17013|-0.16574|-0.12903|-0.11492|-0.12127|-0.0862||-0.6919|||116|148|39|76|75|136|198|146|97|82|106|139|5|4|1|||||||||||||||||||||||||
2024-09-17 09:45:28|SB.D.CCL.CASH.IP|0|none|||0|0|2024-09-16|0.05585|15|0.230017|13|-0.283607|14|2024-09-16||||||||||||||1.63284|0.05681|0.05585|1.46389|0.05609|0.05606|0.0757||||||||||||||||||26945|19806|19521|21531|17236|13883|13940||||||||||||||||||0.09978|0.07462|0.05637|0.0703|0.06536|0.06119|0.05621||||||||||||||||||-0.10434|-0.07306|-0.08138|-0.07841|-0.05604|-0.056|-0.07491|||||127|185|115|71|68|73|95|||||||||||||||||||||||||
2024-09-17 09:45:28|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-09-16|10000||0||0||2024-09-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:45:29|ED.D.DCX.CASH.IP|278|2024-09-17 08:42:40|2024-09-17 09:45:10|5700|206.4|24.83511|2024-09-16|5.17624|15|0.10644|7|-0.124047|7|2024-09-16||||||||16.5827|31.59923|30.50074|32.57687|31.35189|19.78808|17.57376|12.57456|5.17624||||||||||||||||197|193|172|177|279|228|205|242|448||||||||||||||||0.03098|0.02257|0.02007|0.02275|0.02143|0.02109|0.01935|0.02049|0.01886||||||||||||||||-0.03032|-0.01925|-0.01986|-0.0177|-0.02233|-0.02093|-0.01975|-0.0194|-0.02028|||||||||284|190|187|172|150|172|188|231|97|||||||||||||||||||||||||
2024-09-17 09:45:29|ED.D.DHERGY.CASH.IP|138|2024-09-17 08:44:50|2024-09-17 09:45:10|2875|126.8|21.07534|2024-09-16|18.81485|13|0.214362|13|-0.357015|7|2024-09-16||||||||27.61453|35.55218|33.91557|23.4614|28.64212|35.77708|18.81485|31.78943|22.59802||||||||||||||||83|70|42|77|76|58|75|78|58||||||||||||||||0.05893|0.06157|0.04657|0.05725|0.03577|0.04467|0.08349|0.04488|0.04115||||||||||||||||-0.08348|-0.06452|-0.05527|-0.03579|-0.05365|-0.0393|-0.03951|-0.05123|-0.05706|||||||||120|93|65|47|42|70|64|104|71|||||||||||||||||||||||||
2024-09-17 09:45:30|SB.D.DAL.CASH.IP|12|2024-09-17 08:30:40|2024-09-17 09:44:40|4527|0.2|33.63437|2024-09-16|0.02218|19|4.408353|8|-0.442478|8|2024-09-16|||||||||80.07766|100||100|100|4.27403|6.92702|12.29343|11.18953|5.77147|4.27803|0.02218|40.14127||100|50.16578|||||||||103|25||16|10|2175|2150|1508|1027|1182|1506|5357|1014||92|72|||||||||2.24841|||0.0884||0.06357|0.03665|0.02795|0.0277|0.02594|0.02821|0.03418|||0.1105||||||||||-0.17168|-0.06633|||-0.13259|-0.04913|-0.03331|-0.03106|-0.02731|-0.02292|-0.0254|-0.02805|-0.2639||-0.08842|-0.3747|10|4|7|5|166|290|269|206|174|141|155|10|7|4|||||||||||||||||||||||||
2024-09-17 09:45:30|ED.D.DBK.CASH.IP|293|2024-09-17 08:42:40|2024-09-17 09:45:20|1480.4|260.7|20.50079|2024-09-16|9.21602|13|0.377834|12|-0.742983|12|2024-09-16||||||||11.97385|13.8523|16.83815|19.56888|20.30552|10.12169|9.21602|11.13284|16.08799||||||||||||||||471|348|328|234|217|717|655|807|892||||||||||||||||0.03149|0.0229|0.02014|0.02291|0.02865|0.05314|0.04095|0.02274|0.02004||||||||||||||||-0.0307|-0.01947|-0.01859|-0.02073|-0.02543|-0.0594|-0.02309|-0.02308|-0.01744|||||||||285|217|226|220|212|278|283|279|112|||||||||||||||||||||||||
2024-09-17 09:45:31|ED.D.LHAG.CASH.IP|187|2024-09-17 08:42:20|2024-09-17 09:45:00||1320.2|17.14795|2024-09-16|24.43105|12|0.136799|12|-0.204569|7|2024-09-16||||||||32.82319|38.39685|32.63914|43.27098|42.20954|24.43105|25.89973|32.84339|33.35883||||||||||||||||686|713|648|399|964|1120|685|749|1033||||||||||||||||0.04564|0.04263|0.03412|0.06833|0.03426|0.06833|0.03413|0.04546|||||||||||||||||-0.05367|-0.03414|-0.03417|-0.0342|-0.03418|-0.05459|-0.03413|-0.04265|-0.03399|||||||||116|73|46|37|38|41|58|64|24|||||||||||||||||||||||||
2024-09-17 09:45:32|SB.D.D.CASH.IP|0|none|||0|0|2024-09-16|8.18914|14|0.515375|13|-0.102705|13|2024-09-16||||||||||||||11.02424|8.18914|19.82595|19.60656|23.44561|18.19928|13.25104||||||||||||||||||1139|754|665|968|656|1061|1196||||||||||||||||||0.03691|0.02312|0.01949|0.02165|0.01829|0.01706|0.02176||||||||||||||||||-0.03274|-0.02334|-0.02012|-0.01855|-0.01909|-0.01918|-0.02184|||||164|294|207|194|175|165|189|||||||||||||||||||||||||
2024-09-17 09:45:32|EJ.D.DUFNSW.CASH.IP|32|2024-09-17 08:43:30|2024-09-17 09:42:30|3304|54.1|9.44488|2024-09-16|26.74014|11|0.184615|14|-0.183374|7|2024-09-16||||||||54.25839|28.67597|37.1277|27.35621|26.74014|30.08576|34.69556|27.36402|28.65937||||||||||||||||102|53|60|59|64|70|88|85|124||||||||||||||||0.09189||0.06124|0.06122||0.12255|0.08171|0.09848|||||||||||||||||-0.12229|-0.0609|-0.06126||-0.0612|-0.0612|-0.06126|-0.07166|-0.06154|||||||||24|14|27|11|15|20|26|33|7|||||||||||||||||||||||||
2024-09-17 09:45:33|SB.D.EQR.CASH.IP|0|none|||0|0|2024-09-16|13.35808|17|0.859084|13|-0.192629|19|2024-09-16||||||||||||||15.21994|18.52496|18.18027|19.05811|13.35808|19.27008|19.63349||||||||||||||||||301|157|158|295|112|322|304||||||||||||||||||0.05642|0.02336|0.01854|0.01754|0.01714|0.01731|0.01932||||||||||||||||||-0.03767|-0.02256|-0.02067|-0.02084|-0.01629|-0.02041|-0.02198|||||139|330|281|268|210|213|255|||||||||||||||||||||||||
2024-09-17 09:45:33|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-09-16|19.74298|19|0.919608|13|-0.228142|13|2024-09-16||||||||||||||29.94415|48.03651|37.18687|31.8245|57.49822|53.22389|19.74298||||||||||||||||||556|361|351|325|316|299|333||||||||||||||||||0.09046|0.02725|0.02542|0.03908|0.01595|0.02049|0.02658||||||||||||||||||-0.10391|-0.06461|-0.03583|-0.04251|-0.03846|-0.04071|-0.02751|||||64|121|62|63|47|79|132|||||||||||||||||||||||||
2024-09-17 09:45:34|SC.D.FRT.CASH.IP|0|none|||0|0|2024-09-16|26.76099|19|0.367145|13|-0.110497|14|2024-09-16||||||||||||||68.00059|64.10631|61.28061|62.53198|58.97584|58.36046|26.76099||||||||||||||||||775|440|196|165|117|105|1072||||||||||||||||||0.04729|0.02045|0.01849|0.01706|0.01328|0.0112|0.02133||||||||||||||||||-0.05528|-0.04145|-0.02047|-0.02699|-0.02218|-0.01625|-0.02969|||||81|128|80|72|95|84|131|||||||||||||||||||||||||
2024-09-17 09:45:34|SC.D.F.CASH.IP|28|2024-09-17 08:30:00|2024-09-17 09:45:10||272.3|3.58461|2024-09-16|0.0924|18|11.578947|8|-0.186047|11|2024-09-16|||||||||40.32012|63.69563|66.6977|7.22931|0.09324|1.68288|0.09259|0.09266|0.09247|0.09251|0.0924|0.09256|33.45706|83.34881|0.09268|41.75142|||||||||255|518|818|4512|3843|49221|42104|62291|82556|61117|75367|146525|4476|53|1762|2738|||||||||5.93032|0.0932||0.23299||0.12573|0.09246||0.09268|||0.09272||||0.16662||||||||||-0.18579||-0.13945||-0.10088||||-0.09251|||-0.09268||-0.09268||5|11|3|14|4|63|31|21|20|10|10|21|6|6|3|12|||||||||||||||||||||||||
2024-09-17 09:45:35|SC.D.GMUS.CASH.IP|68|2024-09-17 08:58:50|2024-09-17 09:45:20|4668|57.9|79.44108|2024-09-16|0.02104|15|2.221729|8|-0.3663|9|2024-09-16|||||||||50.28193|100|17.83429|85.82527|66.74935|6.48727|0.38256|0.02104|0.02124|0.02141|0.71077|0.02127|38.62921|66.74164|93.77276|80.1416|||||||||223|43|1|12|269|5146|3280|2124|2675|2716|2764|5542|4214|14|3|0|||||||||1.12173|||0.1942||0.07025|0.03414|0.02593|0.02463|0.02467|0.02507|0.02863|0.06405|0.56826|0.48566||||||||||-0.04323|-0.20477|-0.07562|-0.02157|-0.08608|-0.06188|-0.03112|-0.02744|-0.02348|-0.02526|-0.0229|-0.02393|-0.05695||||4|5|6|7|6|186|277|177|186|150|145|195|13|6|16|5|||||||||||||||||||||||||
2024-09-17 09:45:35|UB.D.GILD.CASH.IP|31|2024-09-17 08:44:10|2024-09-17 09:43:00|8264|0.1|13.12786|2024-09-16|4.38805|13|0.403472|8|-0.229635|13|2024-09-16|||||||||100|100|50.33024|66.6988|58.06548|4.38805|4.46932|5.72143|6.38853|10.12246|7.15624|4.94683|||||||||||||0|0|0|275|43|1271|918|1100|912|732|918|3355|||||||||||||0.22291|||||0.04302|0.027|0.02459|0.01823|0.02157|0.01677|0.01957|||||||||||||-0.07317|||-0.03627|-0.04415|-0.04788|-0.02851|-0.02524|-0.02151|-0.01766|-0.01591|-0.02456|||||16|2|4|3|19|185|270|228|204|188|154|223|||||||||||||||||||||||||
2024-09-17 09:45:36|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-09-16|25.04139|19|0.584472|13|-0.140922|13|2024-09-16||||||||||||||30.25065|29.98354|37.05163|41.14018|30.49467|28.365|25.04139||||||||||||||||||999|971|1005|1070|841|1127|581||||||||||||||||||0.04845|0.02464|0.02088|0.02682|0.01299|0.02297|0.01205||||||||||||||||||-0.04351|-0.02816|-0.03084|-0.02333|-0.02648|-0.02914|-0.01364|||||116|177|100|73|46|53|132|||||||||||||||||||||||||
2024-09-17 09:45:36|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-09-16|26.0034|19|0.260281|14|-0.722022|13|2024-09-16||||||||||||||41.87724|40.13136|39.93283|51.53022|37.0775|36.27481|26.0034||||||||||||||||||200|261|264|158|354|263|474||||||||||||||||||0.07431|0.09356|0.10528|0.05961|0.07651|0.05896|0.08687||||||||||||||||||-0.15862|-0.08982|-0.07669|-0.07771|-0.06151|-0.06896|-0.08564|||||65|130|118|103|100|116|135|||||||||||||||||||||||||
2024-09-17 09:45:37|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-09-16|0.20679|16|0.220751|14|-0.643777|13|2024-09-16||||||||||||||5.32674|1.88167|0.21672|0.20679|0.21867|0.21778|0.40989||||||||||||||||||7307|2821|3373|3338|4250|4562|1031||||||||||||||||||0.21768|0.21882|0.2161|0.21771|0.21942|0.21786|0.2191||||||||||||||||||-0.24487|-0.21883|-0.21552|-0.21552|-0.43668||-0.21867|||||59|60|30|21|28|17|126|||||||||||||||||||||||||
2024-09-17 09:45:37|EG.D.KPN.CASH.IP|58|2024-09-17 08:44:20|2024-09-17 09:44:50|373.6|1259.1|17.25614|2024-09-16|19.25548|15|0.053778|14|-0.18797|7|2024-09-16||||||||30.93374|38.25978|40.92864|32.01934|47.63568|22.75048|44.02204|25.51333|19.25548||||||||||||||||355|480|522|346|474|688|554|1006|1428||||||||||||||||0.03069|0.02686|0.0269||||0.02687|0.03068|0.02677||||||||||||||||-0.05129|-0.0358|-0.02687||-0.02687|-0.02687|-0.02686|-0.0268|-0.02676|||||||||68|34|22|25|21|22|50|51|26|||||||||||||||||||||||||
2024-09-17 09:45:38|SD.D.LMT.CASH.IP|0|none|||0|0|2024-09-16|32.37427|14|0.267137|13|-0.158242|13|2024-09-16||||||||||||||47.00912|32.37427|45.55705|48.83464|59.7632|51.63579|44.35224||||||||||||||||||377|209|98|187|181|141|99||||||||||||||||||0.05048|0.01714|0.01503|0.01043|0.0153|0.0181|0.01078||||||||||||||||||-0.06106|-0.03675|-0.03114|-0.02257|-0.01841|-0.01457|-0.01774|||||81|130|156|125|77|93|185|||||||||||||||||||||||||
2024-09-17 09:45:38|EC.D.MCA.CASH.IP|273|2024-09-17 08:42:50|2024-09-17 09:45:30|60790|22.5|4.40672|2024-09-16|3.38754|15|0.115416|7|-0.115435|12|2024-09-16||||||||10.178|9.40839|10.38007|13.1121|13.76668|12.90382|7.38262|7.73652|3.38754||||||||||||||||16|12|13|8|11|13|23|22|17||||||||||||||||0.027|0.01852|0.01952|0.01708|0.01728|0.02036|0.02101|0.02292|0.02012||||||||||||||||-0.02416|-0.02204|-0.0186|-0.01855|-0.01813|-0.02072|-0.02563|-0.02328|-0.02429|||||||||256|213|193|168|160|194|258|298|89|||||||||||||||||||||||||
2024-09-17 09:45:39|UC.D.MRNAUS.CASH.IP|19|2024-09-17 08:42:40|2024-09-17 09:37:30|6909|8.1|15.85576|2024-09-16|0.24197|23|2.444145|13|-2.157007|13|2024-09-16|||||||||75.13545|76.54875|75.03462|81.15113|42.23827|14.8437|13.87327|11.63377|13.1036|10.79923|17.86372|8.82584|37.0449|33.98465|100|0.24197|||||||||197|131|221|215|301|1905|1218|1247|1461|676|571|1342|13207|565|0|33|||||||||0.43029|0.38871||0.28635|0.13226|0.14379|0.06955|0.06778|0.05261|0.04371|0.03599|0.03047|0.01455||||||||||||-0.19139|-0.0437||-0.2421|-0.15627|-0.18218|-0.07686|-0.062|-0.04548|-0.04087|-0.03605|-0.03632|-0.3335|-0.2849|||16|17|8|37|19|171|262|217|215|168|191|228|19|9|2|3|||||||||||||||||||||||||
2024-09-17 09:45:40|EJ.D.NESN.CASH.IP|220|2024-09-17 08:43:00|2024-09-17 09:45:30|8708|199.7|9.11056|2024-09-16|16.14789|7|0.115207|7|-0.207135|7|2024-09-16||||||||16.14789|23.09986|24.41207|23.47634|21.61019|28.5919|30.69472|29.96034|22.08217||||||||||||||||532|336|396|270|360|438|409|447|614||||||||||||||||0.03176|0.02471|0.02439|0.02431|0.02294|0.02399|0.02393|0.0279|0.02959||||||||||||||||-0.03655|-0.02535|-0.02389|-0.02677|-0.02501|-0.02507|-0.02506|-0.02357|-0.02435|||||||||211|130|123|81|88|119|163|167|68|||||||||||||||||||||||||
2024-09-17 09:45:40|SE.D.NIOUS.CASH.IP|36|2024-09-17 08:43:40|2024-09-17 09:34:50|544|793.1|0.11754|2024-09-16|0.18165|9|0.369686|13|-0.366972|13|2024-09-16|||||||||27.45494|0.18165|20.18275|11.27229||4.09772|3.11472|0.1827|0.18202|5.72968|7.83415|0.18464|100|0.18519|66.72828|0.18519|||||||||5464|5788|8214|7653||63317|72182|77878|70077|58295|62137|117163|3180|1535|1028|1410|||||||||0.36496||0.18248|0.18215||0.24455|0.1845|0.18248|0.18215||0.27744|0.18484|||0.18519||||||||||-0.18215|||-0.18094||-0.2284|-0.18394|-0.181|-0.18382|-0.18382|||-0.18462||-0.18484||11|2|5|18|51|34|40|27|18|13|12|6|1|3|1|||||||||||||||||||||||||
2024-09-17 09:45:41|EJ.D.NOV.CASH.IP|270|2024-09-17 08:43:00|2024-09-17 09:45:30||113.8|18.15691|2024-09-16|9.61811|7|0.163582|7|-0.071341|7|2024-09-16||||||||9.61811|14.74785|19.14626|28.03593|29.33252|18.34331|11.65827|11.40008|9.90216||||||||||||||||189|169|171|113|168|211|205|225|330||||||||||||||||0.02021|0.01372|0.0134|0.012|0.0137|0.01141|0.01614|0.01398|0.01354||||||||||||||||-0.02142|-0.01262|-0.014|-0.0123|-0.01168|-0.01283|-0.01424|-0.0161|-0.01385|||||||||250|190|162|157|133|180|249|281|91|||||||||||||||||||||||||
2024-09-17 09:45:41|KA.D.OCDO.CASH.IP|102|2024-09-17 08:42:50|2024-09-17 09:45:10|342.1|476.4|39.25916|2024-09-16|27.60866|14|0.527623|7|-1.593985|7|2024-09-16||||||||32.80325|52.19667|42.9429|44.90153|42.38433|44.03246|44.50439|27.60866|35.76365||||||||||||||||489|742|301|307|385|354|1021|517|1530||||||||||||||||0.09804|0.1002|0.05207|0.06704|0.08183|0.07422|0.07727|0.03971|0.06358||||||||||||||||-0.29788|-0.0375|-0.07795|-0.08918|-0.07931|-0.03949|-0.04604|-0.06244|-0.03802|||||||||77|71|35|29|26|41|63|69|42|||||||||||||||||||||||||
2024-09-17 09:45:42|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-09-16|40.28885|13|0.263833|13|-0.275247|14|2024-09-16||||||||||||||40.28885|46.71818|67.3466|56.50345|55.3534|64.88932|41.14582||||||||||||||||||280|394|145|203|164|202|111||||||||||||||||||0.12127|0.05101|0.03099|0.01824|0.01195|0.02271|0.02589||||||||||||||||||-0.13534|-0.11445|-0.06571|-0.08564|-0.12387|-0.04379|-0.04817|||||25|58|55|39|38|54|95|||||||||||||||||||||||||
2024-09-17 09:45:43|SE.D.PLTRUS.CASH.IP|239|2024-09-17 08:42:40|2024-09-17 09:45:30|3683|504.8|14.28022|2024-09-16|0.02714|17|0.418877|13|-0.306492|14|2024-09-16|||||||||47.66079|52.86445|65.65225|58.19277|32.77134|10.42303|0.66251|0.02771|3.26508|0.02714|0.9885|0.02741|39.79619|50.02413|60.0285|53.87504|||||||||656|615|488|757|1623|42738|38368|26920|20892|25949|24819|34036|2109|3159|778|1018|||||||||0.04726|0.06984|0.04616|0.04337|0.04586|0.06843|0.05038|0.03896|0.03528|0.03467|0.03582|0.0369|0.03334|0.02759|0.0275|0.0366|||||||||-0.05735|-0.02794|-0.04809|-0.03391|-0.03267|-0.06557|-0.04916|-0.03682|-0.03849|-0.04398|-0.03855|-0.04161|-0.03785|-0.03217|-0.13725|-0.05496|105|53|64|98|110|260|315|247|247|200|208|225|83|48|55|39|||||||||||||||||||||||||
2024-09-17 09:45:43|UC.D.PYPLVUS.CASH.IP|78|2024-09-17 08:49:00|2024-09-17 09:44:10||3.2|5.13163|2024-09-16|0.09859|23|0.197684|13|-0.548909|21|2024-09-16|||||||||89.13978|74.32122|75.08695|86.83354|56.64745|5.48618|2.9008|4.83988|8.01934|6.83429|7.36942|2.54803|53.89491|55.69217|0.14557|0.09859|||||||||2|95|2|26|179|2138|838|1022|623|932|735|2253|52917|240|662|684|||||||||0.04373|0.03417|0.01661|0.0142|0.04977|0.04683|0.02615|0.02497|0.0205|0.02002|0.01809|0.02218|0.0211||||||||||||-0.07125|-0.09589|-0.02136|-0.08171|-0.03555|-0.04701|-0.02812|-0.02159|-0.01884|-0.01701|-0.01876|-0.02174|-0.01406|-0.2815|||64|31|28|53|23|184|313|249|225|176|204|237|13|9|3|1|||||||||||||||||||||||||
2024-09-17 09:45:44|UC.D.PTONUS.CASH.IP|14|2024-09-17 08:45:10|2024-09-17 09:25:40|470|10.9|14.69735|2024-09-16|0.20296|19|0.896861|8|-2.350427|9|2024-09-16|||||||||66.76203|38.68617|55.8147|50.21097|50.21142|11.54027|18.08209|8.5297|9.28333|21.5927|11.28555|0.20296|28.87688||100|66.80791|||||||||1102|150|1109|3379|750|4956|4716|5477|9991|9914|24450|41864|2447||500|1672|||||||||0.66348||0.21368|||0.33827|0.26667|0.21413|0.24838|0.20833||0.21024|0.32282||||||||||||-0.42418|-1.28092|-0.42239|-0.21097||-0.33743|-0.23547|-0.21368|-0.21322|-0.2079|-0.20877|-0.20899|-0.21277||||9|8|9|2|2|53|67|24|33|28|18|31|7|1|3|||||||||||||||||||||||||
2024-09-17 09:45:44|KA.D.RIO.CASH.IP|290|2024-09-17 08:43:00|2024-09-17 09:45:40||163.3|21.04625|2024-09-16|6.8539|15|0.116649|7|-0.07409|7|2024-09-16||||||||17.26711|20.42489|24.67126|30.2635|38.74913|27.59845|14.83043|9.35893|6.8539||||||||||||||||224|127|121|77|86|135|257|230|272||||||||||||||||0.02184|0.01755|0.01325|0.01589|0.01337|0.01305|0.02287|0.01717|0.01594||||||||||||||||-0.02069|-0.01356|-0.01493|-0.01412|-0.01245|-0.01333|-0.01771|-0.01529|-0.0165|||||||||232|147|146|119|111|145|243|289|117|||||||||||||||||||||||||
2024-09-17 09:45:45|EJ.D.ROG.CASH.IP|112|2024-09-17 08:43:00|2024-09-17 09:45:20||52.9|8.05089|2024-09-16|0.0378|15|0.113766|7|-0.1514|7|2024-09-16||||||||24.68868|35.32418|11.46311|21.45819|26.69432|11.1461|0.03841|1.44578|0.0378||||||||||||||||108|98|336|73|72|107|246|152|220||||||||||||||||0.04818|0.03784|0.03778|0.03772|0.03773|0.03783|0.03789|0.03785|||||||||||||||||-0.04801|-0.03783|-0.03776|-0.03768|-0.03771|-0.03779|-0.03789|-0.03785|-0.03779|||||||||138|68|35|28|30|54|70|71|23|||||||||||||||||||||||||
2024-09-17 09:45:46|KA.D.RR.CASH.IP|237|2024-09-17 08:42:30|2024-09-17 09:45:30|499.5|906.4|26.17124|2024-09-16|23.17598|7|0.444714|7|-0.424586|7|2024-09-16||||||||23.17598|48.08808|39.01146|36.16298|43.45604|37.13684|33.35508|26.97235|39.34505||||||||||||||||1955|1136|944|934|1786|1801|1920|1711|1054||||||||||||||||0.04948|0.02943|0.0241|0.02557|0.02134|0.02459|0.0247|0.02326|0.02322||||||||||||||||-0.05235|-0.02888|-0.02099|-0.02277|-0.02007|-0.02606|-0.02876|-0.02195|-0.0256|||||||||199|129|118|119|99|97|150|193|89|||||||||||||||||||||||||
2024-09-17 09:45:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:45:47|ED.D.SAPG.CASH.IP|177|2024-09-17 08:43:10|2024-09-17 09:45:40||295.1|1.14804|2024-09-16|0.02534|15|0.618506|11|-0.369185|11|2024-09-16||||||||14.40046|8.41091|6.62939|2.52422|1.23406|10.76939|2.6603|1.65535|0.02534||||||||||||||||450|290|744|611|1702|456|706|554|786||||||||||||||||0.03392|0.02228|0.03347|0.02594|0.07253|0.03153|0.03123|0.02814|0.02809||||||||||||||||-0.03009|-0.0223|-0.02874|-0.02732|-0.081|-0.02972|-0.0309|-0.02664|-0.02704|||||||||181|155|106|80|83|121|190|184|67|||||||||||||||||||||||||
2024-09-17 09:45:47|SG.D.SAP.CASH.IP|0|none|||0|0|2024-09-16|3.69896|13|0.14783|13|-0.192851|19|2024-09-16||||||||||||||3.69896|12.14519|23.82044|49.50759|34.82819|38.48167|18.38885||||||||||||||||||21|29|39|4|8|3|33||||||||||||||||||0.02582|0.01929|0.01704|0.02249|0.01179|0.01689|0.01849||||||||||||||||||-0.02038|-0.01656|-0.02596|-0.02224|-0.01537|-0.0227|-0.02187|||||165|314|244|184|207|216|229|||||||||||||||||||||||||
2024-09-17 09:45:48|ED.D.SIEGn.CASH.IP|300|2024-09-17 08:43:30|2024-09-17 09:45:20|16588|162|12.01753|2024-09-16|3.02311|15|0.147041|7|-0.134524|11|2024-09-16||||||||11.399|15.0977|16.24502|22.2373|15.47406|14.99313|10.5424|6.26681|3.02311||||||||||||||||98|129|211|124|153|111|166|169|257||||||||||||||||0.02531|0.02079|0.01874|0.01631|0.01728|0.01753|0.0186|0.01742|0.01637||||||||||||||||-0.02251|-0.01574|-0.01527|-0.01547|-0.01778|-0.0153|-0.01665|-0.02067|-0.01636|||||||||299|252|228|189|207|227|285|320|133|||||||||||||||||||||||||
2024-09-17 09:45:48|EC.D.GLEFP.CASH.IP|250|2024-09-17 08:43:00|2024-09-17 09:45:40|2262|248.6|19.61963|2024-09-16|9.54742|7|0.089928|13|-0.068104|7|2024-09-16||||||||9.54742|17.12193|14.9112|18.28417|32.37639|22.39617|18.21127|26.75506|30.78972||||||||||||||||111|115|142|136|108|90|138|89|147||||||||||||||||0.03477|0.0255|0.03002|0.026|0.02256|0.02845|0.02982|0.02432|0.02654||||||||||||||||-0.0296|-0.02515|-0.02589|-0.02364|-0.02256|-0.02342|-0.02545|-0.02645|-0.02697|||||||||200|158|121|126|102|152|198|217|91|||||||||||||||||||||||||
2024-09-17 09:45:49|UD.D.TSLA.CASH.IP|281|2024-09-17 08:42:50|2024-09-17 09:45:40||135|31.68281|2024-09-16|0.01632|17|0.384751|13|-0.414517|13|2024-09-16|||||||||41.63375|43.85056|44.17199|31.52351|17.53388|6.06836|0.02414|0.01997|0.01851|0.01632|1.13936|0.29286|39.57956|56.83133|55.1887|44.97056|||||||||527|364|354|709|1123|16026|10235|7913|5543|4067|3955|5939|17672|203|212|876|||||||||0.03207|0.03185|0.03531|0.02715|0.02274|0.07265|0.0468|0.0361|0.02528|0.02009|0.01785|0.0181|0.01456|0.01148|0.01177|0.00804|||||||||-0.03594|-0.02243|-0.02779|-0.03222|-0.02673|-0.06575|-0.04425|-0.03061|-0.02441|-0.02|-0.01963|-0.01882|-0.01391|-0.00618|-0.02118|-0.015|202|121|136|197|183|282|360|360|360|357|356|360|91|44|29|109|||||||||||||||||||||||||
2024-09-17 09:45:50|EC.D.FP.CASH.IP|287|2024-09-17 08:43:30|2024-09-17 09:45:40|6137|109.3|19.52434|2024-09-16|3.1417|15|0.131687|7|-0.0819|13|2024-09-16||||||||13.21587|20.97454|25.44784|25.76295|33.11109|22.0496|12.56922|9.2418|3.1417||||||||||||||||104|53|103|104|88|120|149|149|183||||||||||||||||0.02566|0.01704|0.01639|0.01641|0.01781|0.01888|0.02202|0.01784|0.02104||||||||||||||||-0.02044|-0.01834|-0.01708|-0.01934|-0.01643|-0.01943|-0.02455|-0.02018|-0.01832|||||||||235|167|173|167|142|177|239|271|96|||||||||||||||||||||||||
2024-09-17 09:45:50|SH.D.UBERUS.CASH.IP|48|2024-09-17 08:44:00|2024-09-17 09:45:00|7174|4.1|35.54322|2024-09-16|0.13797|10|20.2|8|-0.829876|13|2024-09-16|||||||||72.85238|62.53616|0.13797|66.69575|74.34703|13.22642|1.47808|2.07835|5.4199|10.08903|9.84233|4.34977|50.06609|77.79022|66.70396|40.1741|||||||||94|364|1172|319|314|6898|3540|2771|1683|1507|1541|5615|2070|196|652|92|||||||||2.07962|0.0551||0.11725|0.15428|0.06501|0.03385|0.03188|0.02486|0.02262|0.02205|0.02803|0.01399|0.05598|0.02797|0.15439|||||||||-0.13186|-0.02755||-0.01377|-0.09874|-0.07694|-0.03847|-0.02731|-0.02347|-0.02148|-0.02374|-0.02239|-0.30761||||22|8|1|9|35|205|345|341|315|288|285|300|14|9|3|5|||||||||||||||||||||||||
2024-09-17 09:45:51|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:45:51|KA.D.ULVR.CASH.IP|196|2024-09-17 08:43:20|2024-09-17 09:45:10|4946|282.5|13.27501|2024-09-16|13.8654|15|0.081037|7|-0.08058|7|2024-09-16||||||||28.48856|33.74977|36.26591|40.59434|32.74379|39.74206|37.51587|23.82695|13.8654||||||||||||||||1062|384|337|269|256|246|396|507|396||||||||||||||||0.02828|0.02018|0.02356|0.02019|0.02019|0.02017|0.02017|0.02017|0.02017||||||||||||||||-0.0308|-0.02254|-0.02222|-0.02243|-0.02018|-0.02306|-0.02017|-0.02016|-0.02018|||||||||130|83|80|69|55|73|136|147|65|||||||||||||||||||||||||
2024-09-17 09:45:52|SH.D.UPS.CASH.IP|0|none|||0|0|2024-09-16|8.7159|13|0.404921|13|-0.24741|13|2024-09-16||||||||||||||8.7159|10.47224|19.03251|19.24895|20.34509|22.18889|10.86159||||||||||||||||||2948|861|739|621|822|867|625||||||||||||||||||0.04748|0.02166|0.01668|0.01537|0.01238|0.01673|0.01453||||||||||||||||||-0.05348|-0.02159|-0.01698|-0.0141|-0.01258|-0.01226|-0.01459|||||139|316|284|260|182|221|249|||||||||||||||||||||||||
2024-09-17 09:45:53|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-09-16|39.02612|19|1.023392|13|-1.854494|13|2024-09-16||||||||||||||48.38574|62.04114|83.58025||100|80.61765|39.02612||||||||||||||||||90|61|310||0|41|95||||||||||||||||||0.65789|0.36929|||||0.14706||||||||||||||||||-1.61281|-0.94625|-0.223||-1.1713|-1.44928|-0.34207|||||13|18|6|2|5|16|||||||||||||||||||||||||
2024-09-17 09:45:53|SB.D.DIS.CASH.IP|25|2024-09-17 08:45:40|2024-09-17 09:43:10|9192|3.8|28|2024-09-16|2.13025|19|0.616944|13|-0.381056|20|2024-09-16|||||||||73.76065|82.41329|87.54813|55.63989|57.20051|7.67437|5.12147|6.55672|7.87246|5.94814|6.6155|2.13025|30.11461|87.50136|75.01089|100|||||||||223|18|126|570|382|5898|2210|1855|1734|2521|1576|3264|1631|226|6|25|||||||||0.1558|0.1249||0.09912|0.04955|0.04813|0.02314|0.02026|0.01555|0.01659|0.01427|0.01498|0.02179|0.02725||0.08444|||||||||-0.10089|-0.07376|-0.16474|-0.02985|-0.03988|-0.05032|-0.02304|-0.02075|-0.01781|-0.01687|-0.01635|-0.01599|-0.08929|||-0.04359|19|51|8|18|21|210|333|321|229|219|212|236|10|8|4|12|||||||||||||||||||||||||
2024-09-17 09:45:54|SH.D.WFC.CASH.IP|9|2024-09-17 08:58:30|2024-09-17 09:32:00|5322|0.7|22.57351|2024-09-16|0.01861|16|0.76365|8|-0.302115|12|2024-09-16|||||||||83.47859|92.96129|1.74961|33.51143|84.0606|5.99056|0.35315|0.97573|0.01861|1.75223|0.43016|1.38813|60.04833|50.04655|66.78445|50.13953|||||||||40|79|1038|292|54|6192|3981|5006|5949|5346|8721|10465|20486|513|67|168|||||||||0.29242|0.05674||0.1608|0.01894|0.05759|0.03083|0.02877|0.02454|0.02251|0.0244|0.02756|0.0697|||||||||||||-0.03783||-0.14492|-0.13699|-0.0611|-0.03216|-0.02773|-0.0283|-0.02489|-0.03242|-0.02587|-0.20397||||6|14|2|39|25|185|300|209|162|173|243|219|10|2|3|4|||||||||||||||||||||||||
2024-09-17 09:45:55|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-09-16|15.19496|14|0.612479|13|-0.289417|13|2024-09-16||||||||||||||27.13299|15.19496|22.93167|21.29778|17.83083|26.18233|18.10718||||||||||||||||||563|614|500|370|411|376|418||||||||||||||||||0.07823|0.03153|0.03006|0.02483|0.021|0.02403|0.02055||||||||||||||||||-0.05245|-0.02897|-0.02474|-0.0232|-0.02246|-0.01983|-0.02306|||||111|185|166|127|118|130|177|||||||||||||||||||||||||
2024-09-17 09:45:55|UD.D.ZMUS.CASH.IP|26|2024-09-17 08:45:50|2024-09-17 09:42:00|6784|4|23.45064|2024-09-16|18.93998|19|1.099729|8|-0.990831|20|2024-09-16|||||||||100|100|100|64.68979|85.87171|20.96894|23.12299|27.16185|23.25582|19.89894|26.97479|18.93998|50.85885||100||||||||||10|0|0|0|1|1502|745|613|646|1189|612|1603|86||0||||||||||0.5722||||0.08383|0.06694|0.02718|0.02511|0.03079|0.03745|0.02304|0.02171||||||||||||||||-0.22311||-0.06335|-0.03924|-0.02871|-0.03163|-0.03401|-0.02429|-0.02843|-0.99083||||6|1|1|14|14|125|182|188|155|146|141|185|4|1|||||||||||||||||||||||||
2024-09-17 09:45:56|EJ.D.ZURZ.CASH.IP|119|2024-09-17 08:44:10|2024-09-17 09:45:00||37.4|10.09057|2024-09-16|10.75132|13|0.118718|7|-0.078989|7|2024-09-16||||||||43.41093|40.84277|31.4577|25.03047|26.11928|15.42074|10.75132|16.45287|32.16935||||||||||||||||29|41|37|34|35|53|81|89|51||||||||||||||||0.04783|0.03929|0.03922|0.03919|0.03914|0.03914|0.0391|0.03906|0.03906||||||||||||||||-0.04234|-0.03925|-0.03922|-0.0392|-0.03911|-0.03915|-0.03912|-0.03905||||||||||83|49|35|36|23|39|56|67|28|||||||||||||||||||||||||
2024-09-17 09:45:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:45:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:45:59|CS.D.BCHUSD.CFD.IP|287|2024-09-17 08:43:10|2024-09-17 09:45:50|311.21|7|0.64091|2024-09-16|0.63506|8|0.489706|2|-0.230253|1|2024-09-16|0.63649|0.63942|0.64183|0.64186|0.63944|0.63754|0.63708|0.6368|0.63506|0.6381|0.64017|0.63871|0.64026|0.64206|0.64441|0.6418|0.64146|0.64271|0.64239|0.64374|0.64501|0.64763|0.64672|0.6437|13|17|15|11|8|8|11|11|10|7|8|8|10|13|13|7|10|11|8|7|7|5|5|6|0.02562|0.02824|0.02697|0.01825|0.01638|0.01434|0.01513|0.01604|0.02048|0.01313|0.01344|0.01118|0.01502|0.02119|0.02039|0.01595|0.01677|0.02684|0.01678|0.0163|0.01887|0.01491|0.01096|0.00992|-0.02644|-0.02955|-0.02357|-0.01828|-0.01531|-0.01362|-0.01562|-0.01535|-0.0179|-0.01754|-0.01367|-0.01326|-0.01651|-0.02544|-0.0254|-0.01512|-0.01597|-0.02419|-0.02048|-0.01698|-0.01963|-0.0169|-0.01249|-0.00931|347|348|355|315|344|341|359|358|342|308|327|328|339|327|338|283|328|344|311|289|281|299|266|257|||||||||||||||||||||||||
2024-09-17 09:45:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:46:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:46:00|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:46:01|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:46:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:46:02|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-16|0.18764|18|0.500563|14|-0.163872|16|2024-09-16||||||||||||||0.18898|0.1882|0.18879|0.18886|0.18845|0.18764|||||||||||||||||||14|7|9|5|9|28|||||||||||||||||||0.04327|0.03715|0.03838|0.03091|0.02776|0.04172|||||||||||||||||||-0.03008|-0.02924|-0.03149|-0.02499|-0.02441|-0.01251||||||158|272|300|225|238|17|||||||||||||||||||||||||
2024-09-17 09:46:03|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:46:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:46:04|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:46:04|IR.D.JGB.FWM1.IP|43|2024-09-17 08:44:50|2024-09-17 09:45:20|14494|0.3|0.02503|2024-09-16|0.02762|23|0.027626|23|-0.034559|14|2024-09-16|0.02765|0.03226||100||0.02765|0.02765|0.02765|0.02765|0.03871|0.02765|0.03111|0.04148|0.02871|0.03061|0.04148|0.04149|||0.04149||||0.02762|3|2||0||0|0|0|1|1|0|0|0|0|0|0|1|||1||||2||||||||||||0.00691|0.00691|0.00768|0.00691|||||0.02075||||0.01093|-0.00691|||||-0.00691||||-0.01613|||-0.00691|-0.00691|-0.02074||-0.00691|||||||-0.00767|4|3|2|1|2|1|2|5|3|4|5|52|28|2|4|1|54||||||0||||||||||||||0|||||
2024-09-17 09:46:05|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:46:11|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:46:12|CO.D.CFI.FWM2.IP|337|2024-09-17 08:43:30|2024-09-17 09:46:00|6356|4.8|0.08673|2024-09-16|0.09343|9|0.344585|9|-0.470736|6|2024-09-16|||||||0.09446|0.09403|0.09402|0.09343|0.0939|0.0937|0.0939|0.09373|0.09417|0.09485|||||||||||||||5|5|6|8|5|3|4|6|7|10|||||||||||||||0.02837|0.0366|0.01879|0.03501|0.02651|0.02323|0.02053|0.02186|0.02028|0.0155|||||||||||||||-0.038|-0.02587|-0.02092|-0.03065|-0.02136|-0.02119|-0.01843|-0.01789|-0.01853|-0.01712|||||||||298|287|287|332|283|240|261|286|283|304|||||||||||||||||||||||||
2024-09-17 09:46:12|SE.D.PANWUS.CASH.IP|15|2024-09-17 08:54:50|2024-09-17 09:45:40||6.5|13.33333|2024-09-16|24.35219|14|0.118511|15|-0.210108|13|2024-09-16|||||||||60.87571||100|91.43199|90.36725|40.86204|24.35219|38.18768|41.58149|30.39816|43.05557|42.04114|85.7835|75.06304|60.09322|75.05213|||||||||9||0|15|4|500|411|226|204|224|109|467|33|1|86|13||||||||||||0.00289|0.00407|0.03225|0.02381|0.01975|0.02448|0.02681|0.01818|0.02396|||||||||||||||-0.00289|-0.00289||-0.06823|-0.04229|-0.04858|-0.04096|-0.0516|-0.02778|-0.02515|||||5|5|23|41|135|206|160|118|89|100|150|7|4|5|4|||||||||||||||||||||||||
2024-09-17 09:46:13|UA.D.ABNBUS.CASH.IP|25|2024-09-17 08:42:20|2024-09-17 09:45:40||2.2|40.21849|2024-09-16|0.34144|21|0.657895|9|-0.331379|13|2024-09-16|||||||||25.55306|85.79281|100|66.92209|81.90965|29.02535|14.41648|13.23127|12.27833|16.57101|19.91196|16.4458|66.73189|0.34144|||||||||||6|12|0|141|42|614|825|548|517|1383|454|894|114028|69|||||||||||0.04048|0.24943|||0.00855|0.05031|0.03236|0.02058|0.02257|0.02582|0.01962|0.01688|||||||||||||-0.00849|||-0.26325||-0.06754|-0.03373|-0.02356|-0.02164|-0.01957|-0.01662|-0.01615|||||16|28|2|3|11|121|209|182|147|133|166|207|3|1|||||||||||||||||||||||||
2024-09-17 09:46:13|UA.D.BIDU.CASH.IP|29|2024-09-17 08:43:50|2024-09-17 09:45:50||17.2|27.59474|2024-09-16|14.38553|9|1.096386|8|-0.17672|13|2024-09-16|||||||||59.61502|14.38553||63.72267|33.49175|22.66437|20.40981|33.61937|29.84355|47.92326|29.70055|16.22208|86.70561|66.76996|75.07445|50.12207|||||||||686|57||491|1004|1039|427|302|263|294|362|972|5327|436|63|3|||||||||0.40228|||||0.04468|0.02403|0.01946|0.01952|0.02122|0.01786|0.01654|0.01193||||||||||||-0.09499|||-0.11852|-0.03557|-0.05448|-0.03608|-0.02567|-0.02189|-0.02011|-0.02572|-0.01554|-0.14281|-0.14282|||22|7|11|3|124|167|137|104|119|91|142|15|3|4|4|||||||||||||||||||||||||
2024-09-17 09:46:14|UC.D.NVDA.CASH.IP|330|2024-09-17 08:43:10|2024-09-17 09:45:50|11732|985.2|25.76857|2024-09-16|0.00942|19|0.817486|13|-0.33399|13|2024-09-16|||||||||24.58119|32.53306|16.23093|3.89543|6.50682|5.12449|0.01418|0.01159|0.0111|0.01003|0.56516|0.00942|22.66004|38.86249|55.01233|44.16409|||||||||1180|1054|1793|5824|4128|75664|58369|27847|22232|17876|15946|26457|104985|1428|767|1253|||||||||0.01697|0.01784|0.02261|0.02727|0.02058|0.06559|0.05346|0.03293|0.03036|0.0225|0.0228|0.02343|0.01641|0.01359|0.01838|0.00966|||||||||-0.02213|-0.01522|-0.02302|-0.02753|-0.02513|-0.06464|-0.05549|-0.03449|-0.02815|-0.02225|-0.0224|-0.02389|-0.02709|-0.01573|-0.01929|-0.01609|224|203|253|336|324|333|360|360|360|359|360|360|137|121|80|77|||||||||||||||||||||||||
2024-09-17 09:46:14|EZ.D.ROBINGREY.Month2.IP|19|2024-09-17 08:46:10|2024-09-17 09:40:50|18.73|0|0|2024-09-16|0|8|0.276702|13|-0.813008|8|2024-09-16|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.19051|0.16216||||0.08386|0.06886|0.0577|0.0585|0.05337|0.05334|0.0585|||||||||||||-0.48794|-0.29651||-0.05435||-0.10347|-0.0735|-0.06473|-0.06252|-0.0612|-0.06088|-0.05357|||||18|10|4|14|22|164|252|188|156|100|100|129|14|7|4|10|||||||||||||||||||||||||
2024-09-17 09:46:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:46:15|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-09-16|10000||0||0||2024-09-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:46:16|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-09-16|19.12466|19|0.295554|13|-0.448488|13|2024-09-16||||||||||||||65.61585|45.12554|32.67131|58.13707|34.67892|42.1918|19.12466||||||||||||||||||1105|861|634|468|652|493|326||||||||||||||||||0.06173|0.03895|0.04498|0.02289|0.03207|0.02793|0.02888||||||||||||||||||-0.11484|-0.05437|-0.03868|-0.0443|-0.0279|-0.02872|-0.03118|||||87|171|132|136|182|178|236|||||||||||||||||||||||||
2024-09-17 09:46:16|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-09-16|10000||0||0||2024-09-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:46:17|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-09-16|0.03503|13|0.30837|13|-0.199027|13|2024-09-16||||||||||||||0.03503|0.88373|3.72597|2.69895|8.64123|7.22448|4.31955||||||||||||||||||638|437|273|187|325|235|472||||||||||||||||||0.05809|0.03554|0.02909|0.0252|0.02581|0.02283|0.02238||||||||||||||||||-0.04818|-0.03907|-0.02907|-0.02666|-0.02466|-0.02267|-0.02492|||||179|349|324|299|232|236|233|||||||||||||||||||||||||
2024-09-17 09:46:17|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-09-16|3.47682|13|0.346821|13|-0.345622|13|2024-09-16||||||||||||||3.47682|5.72429|17.935|18.76219|8.17656|12.33829|9.75263||||||||||||||||||243|86|146|127|78|123|144||||||||||||||||||0.0727|0.05565|0.04491|0.04213|0.04271|0.03846|0.03845||||||||||||||||||-0.06864|-0.05573|-0.04314|-0.04226|-0.04016|-0.04102|-0.03841|||||178|319|246|187|160|122|165|||||||||||||||||||||||||
2024-09-17 09:46:18|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-09-16|2.49531|13|0.355872|13|-0.15932|13|2024-09-16||||||||||||||2.49531|3.9951|18.18922|29.39751|42.23318|35.65017|15.88581||||||||||||||||||16|2|0|0|0|0|6||||||||||||||||||0.04428|0.02495|0.02192|0.02148|0.02096|0.01856|0.02159||||||||||||||||||-0.04505|-0.02825|-0.02111|-0.02103|-0.0194|-0.01928|-0.02033|||||169|333|276|242|192|191|253|||||||||||||||||||||||||
2024-09-17 09:46:18|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-09-16|4.68712|13|0.141343|13|-0.388007|13|2024-09-16||||||||||||||4.68712|7.4982|29.2885|32.19125|34.42662|40.17075|12.99953||||||||||||||||||71|24|8|17|11|2|9||||||||||||||||||0.04636|0.03929|0.03958|0.03511|0.03501|0.03499|0.0363||||||||||||||||||-0.05209|-0.04291|-0.03889|-0.0351|-0.03503|-0.03496|-0.04505|||||152|309|229|171|125|137|170|||||||||||||||||||||||||
2024-09-17 09:46:19|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-09-16|19.18505|14|0.223325|19|-0.248262|13|2024-09-16||||||||||||||34.45072|19.18505|37.51891|56.04506|51.42899|46.74394|30.81305||||||||||||||||||36|2|21|4|1|0|4||||||||||||||||||0.03769|0.02652|0.02421|0.01977|0.02525|0.01852|0.02649||||||||||||||||||-0.04258|-0.0301|-0.02479|-0.02063|-0.01852|-0.02174|-0.0228|||||166|304|195|209|148|150|166|||||||||||||||||||||||||
2024-09-17 09:46:19|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-09-16|4.33328|19|0.254453|13|-0.05102|19|2024-09-16||||||||||||||85.3332|100|||||4.33328||||||||||||||||||0|0|||||21||||||||||||||||||0.10172||||||0.05105||||||||||||||||||||||||-0.05102|||||27|1|52|||||||||||||||||||||||||
2024-09-17 09:46:20|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-09-16|3.33692|19|0.312337|15|-0.263019|19|2024-09-16||||||||||||||30.81886|50.57262|100|100||100|3.33692||||||||||||||||||0|0|0|0||0|57|||||||||||||||||||0.07811|0.31234|0.31153||0.10357|||||||||||||||||||||||||-0.26302|||||17|2|2|1|1|4|||||||||||||||0||0||0||||||
2024-09-17 09:46:20|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-09-16|0.95238|15|0.990099|19|-0.990099|13|2024-09-16||||||||||||||0.98055|0.96621|0.95238|0.96154||0.97087|1.95571||||||||||||||||||33582|50215|134813|33624||177939|428||||||||||||||||||||||||0.98132||||||||||||||||||-0.98049||||||-0.97453|||||6|2|1|1|1|89|||||||||||||||||||||||||
2024-09-17 09:46:21|UC.D.RIOTUS.CASH.IP|36|2024-09-17 08:40:20|2024-09-17 09:33:10|705|157.1|8.38075|2024-09-16|7.77187|13|0.562588|8|-0.715308|13|2024-09-16|||||||||81.90135|72.85562|53.42754|60.11274|36.10777|7.77187|17.93589|19.55309|25.09947|20.86319|12.11456|17.61462|30.11511|50.07189|88.28603|33.47706|||||||||166|2012|490|1877|2965|5568|5348|4675|4370|7022|6851|8994|35121|888|233|703|||||||||0.28163||0.14138|0.14085|0.14164|0.17692|0.14955|0.14229|0.14245|0.14389|0.14337|0.14306||||0.21562||||||||||-0.28169||-0.18773|-0.14171|-0.192|-0.16075|-0.14194|-0.14233|-0.14368|-0.14347||-0.14388||-0.14343|-0.14368|22|11|15|10|25|118|129|72|60|53|50|40|10|4|17|12|||||||||||||||||||||||||
2024-09-17 09:46:21|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-09-16|23.39121|13|0.507614|13|-0.987654|13|2024-09-16||||||||||||||23.39121|39.84472|62.11942|59.7838|75.09398|78.05473|64.04792||||||||||||||||||674|274|234|73|119|134|289||||||||||||||||||0.29282|0.25102|0.2501|0.25|0.2498|0.24931|0.24897||||||||||||||||||-0.33959|-0.25056|-0.24954|-0.24959|-0.2496|-0.24907|-0.24829|||||87|144|92|52|48|59|36|||||||||||||||||||||||||
2024-09-17 09:46:22|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-09-16|3.28776|14|0.151112|13|-0.259192|13|2024-09-16||||||||||||||6.81683|3.28776|6.25218|3.76752|13.38419|12.28879|11.26474||||||||||||||||||194|77|109|125|98|34|15||||||||||||||||||0.03243|0.02168|0.01796|0.01624|0.01458|0.01448|0.01392||||||||||||||||||-0.03747|-0.02443|-0.01414|-0.01434|-0.01464|-0.01268|-0.01562|||||178|340|322|295|307|318|347|||||||||||||||||||||||||
2024-09-17 09:46:23|SI.D.IWO.CASH.IP|0|none|||0|0|2024-09-16|0.09589|13|0.147806|13|-0.112262|14|2024-09-16||||||||||||||0.09589|5.51078|8.44949|11.14602|18.86523|24.22193|10.6502||||||||||||||||||227|117|64|525|102|28|133||||||||||||||||||0.02747|0.02147|0.01407|0.01154|0.00931|0.00877|0.0112||||||||||||||||||-0.0292|-0.02459|-0.01756|-0.01533|-0.01029|-0.01153|-0.01744|||||165|348|333|306|292|310|292|||||||||||||||||||||||||
2024-09-17 09:46:23|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-09-16|0.01344|14|0.192699|13|-0.064055|14|2024-09-16||||||||||||||0.57965|0.01344|0.57517|3.60145|6.79172|2.36321|2.64346||||||||||||||||||722|854|127|353|239|1475|357||||||||||||||||||0.02033|0.01228|0.00897|0.00796|0.00752|0.00694|0.00876||||||||||||||||||-0.02159|-0.01299|-0.00936|-0.00815|-0.00742|-0.0068|-0.00822|||||179|359|354|334|339|297|342|||||||||||||||||||||||||
2024-09-17 09:46:24|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-09-16|0.02962|14|0.158821|13|-0.115429|14|2024-09-16||||||||||||||0.05184|0.02962|0.5825|0.30007|1.43772|2.90277|6.03775||||||||||||||||||97|34|29|8|39|55|44||||||||||||||||||0.02536|0.01823|0.01303|0.01268|0.01071|0.01043|0.01031||||||||||||||||||-0.02514|-0.02219|-0.01508|-0.0126|-0.01124|-0.0108|-0.00936|||||180|360|359|358|353|347|349|||||||||||||||||||||||||
2024-09-17 09:46:24|KA.D.IWVLLN.CASH.IP|51|2024-09-17 08:45:50|2024-09-17 09:42:10||14.4|60.80207|2024-09-16|57.61239|8|0.828729|11|-0.388394|12|2024-09-16||||||||60.10971|57.61239|60.02442|91.40595|93.2756|87.07884|62.42445|77.79963|58.57329||||||||||||||||2|18|0|3|0|0|1|8|0||||||||||||||||0.02288|0.03422|0.02455|0.02473|0.04464|0.03813|0.02281|0.02364|0.0228||||||||||||||||-0.02799|-0.02281|-0.0228|-0.02282|-0.02685|-0.02952|-0.02281|-0.02279|-0.0228|||||||||30|33|85|93|104|139|109|144|41|||||||||||||||||||||||||
2024-09-17 09:46:26|CS.D.LTCUSD.CFE.IP|130|2024-09-17 08:43:40|2024-09-17 09:46:20|62.08|1.5|0.64212|2024-09-16|0.63139|8|0.143449|15|-0.142721|11|2024-09-16|0.6366|0.63822|0.64066|0.64003|0.63746|0.63869|0.63648|0.63536|0.63139|0.63353|0.63375|0.63339|0.63606|0.63694|0.63878|0.6378|0.63972|0.64233|0.64334|0.64337|0.64225|0.64424|0.64436|0.64204|2|3|2|2|1|2|1|1|2|2|1|2|1|2|2|2|2|2|2|1|2|3|1|1|0.02701|0.02979|0.02706|0.02252|0.01991|0.02054|0.02848|0.0209|0.02255|0.0195|0.02289|0.02474|0.02045|0.02531|0.02724|0.03066|0.02399|0.02738|0.02864|0.02537|0.02218|0.02014|0.02954|0.01751|-0.0286|-0.03192|-0.0308|-0.02228|-0.02753|-0.02075|-0.02486|-0.02118|-0.02539|-0.02604|-0.02552|-0.02917|-0.02652|-0.02716|-0.03067|-0.0258|-0.02381|-0.02409|-0.02899|-0.0238|-0.02792|-0.01968|-0.02744|-0.02142|243|259|208|151|89|131|113|115|151|150|123|118|162|214|245|189|201|225|208|154|153|183|100|88|||||||||||||||||||||||||
2024-09-17 09:46:26|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:46:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:46:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:46:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:46:29|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:46:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:46:30|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:46:31|OP.D.SPX5.4500C.IP|270|2024-09-17 08:44:10|2024-09-17 09:46:20|1155.68|0|0.12143|2024-09-16|0.12344|9|0.269387|14|-0.358607|14|2024-09-16|0.12399|0.12414|0.1239|0.12381|0.12372|0.12392|0.12436|0.1243|0.12356|0.12344|0.12404|0.12425|0.12451|0.12448|0.12452|0.1252|0.12501|0.12421|0.12363|0.12348|0.17052|0.1945|0.1937|0.19391|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01778|0.01788|0.01659|0.01565|0.01357|0.01412|0.01801|0.01857|0.02252|0.01642|0.02026|0.02002|0.02193|0.04192|0.05067|0.03845|0.03747|0.03051|0.03057|0.03213|0.02084|0.02062|0.01894|0.01629|-0.0198|-0.02003|-0.01571|-0.01481|-0.01378|-0.01556|-0.01811|-0.01973|-0.01927|-0.01668|-0.02189|-0.02093|-0.02418|-0.0412|-0.05375|-0.03826|-0.03622|-0.02932|-0.03196|-0.03295|-0.02255|-0.01426|-0.01862|-0.01709|159|258|189|195|98|206|225|281|276|257|298|313|313|335|359|354|350|335|333|342|177|103|256|231|||||||||||||||||||||||||
2024-09-17 09:46:31|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:46:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:46:32|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-09-16|10000||0||0||2024-09-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:46:33|OP.D.SPX2.4000P.IP|143|2024-09-17 08:44:10|2024-09-17 09:46:20|7.91|0|21.94422|2024-09-16|20.2695|15|5.825243|15|-0.722022|14|2024-09-16|21.76504|21.70299|21.86293|21.95363|22.0262|21.94858|21.7406|21.79873|22.24059|22.33662|22.04071|21.96711|21.85405|21.88721|21.49643|20.2695|20.45937|21.01429|21.19362|21.1039|23.39204|24.40698|24.74459|24.70602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1244|0.13067|0.13237|0.12561|0.12594|0.12547|0.1244|0.12983|0.13176|0.1343|0.12966|0.1339|0.13831|0.15113|0.20673|0.21185|0.16895|0.13698|0.20539|0.12891|0.15263|0.12216|0.12361|0.12373|-0.12433|-0.12386|-0.12476|-0.12547|-0.12571|-0.12522|-0.14044|-0.12452|-0.12696|-0.12755|-0.13138|-0.12552|-0.13127|-0.1867|-0.19226|-0.14663|-0.14975|-0.13594|-0.14079|-0.16075|-0.12199|-0.14628|-0.13895|-0.13123|86|154|99|79|53|81|111|166|175|120|182|192|214|271|328|313|290|263|261|296|91|41|120|122|||||||||||||||||||||||||
2024-09-17 09:46:34|OP.D.SPX3.4000P.IP|231|2024-09-17 08:44:10|2024-09-17 09:46:20|21.86|0|10.00716|2024-09-16|9.55558|15|1.731794|15|-2.143482|14|2024-09-16|9.80884|9.78711|9.83287|9.85253|9.87376|9.84558|9.77846|9.79267|9.9235|9.94897|9.97382|10.00426|9.96473|9.94342|9.82332|9.55558|9.59409|9.75969|9.82372|9.80082|10.43849|10.70748|10.80497|10.78715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05882|0.05114|0.0447|0.0448|0.04489|0.04476|0.051|0.0559|0.05178|0.04999|0.05899|0.0546|0.06367|0.10037|0.12623|0.11089|0.08618|0.06344|0.07008|0.06851|0.05707|0.05953|0.04963|0.04871|-0.05043|-0.0475|-0.04679|-0.04644|-0.04486|-0.04473|-0.04967|-0.04935|-0.06044|-0.04634|-0.06006|-0.05269|-0.05563|-0.11199|-0.12671|-0.09492|-0.09337|-0.06517|-0.08193|-0.07012|-0.05271|-0.05944|-0.06071|-0.04814|134|221|159|170|77|143|198|251|251|221|271|292|282|321|357|351|347|329|333|341|167|54|200|187|||||||||||||||||||||||||
2024-09-17 09:46:35|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-09-16|10000||0||0||2024-09-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:46:35|OP.D.SPX2.4250P.IP|207|2024-09-17 08:44:30|2024-09-17 09:46:20|11.68|0|14.86166|2024-09-16|13.73198|15|1.740506|16|-2.917342|14|2024-09-16|14.74358|14.70103|14.80982|14.8679|14.91227|14.85417|14.71359|14.75182|15.04586|15.11382|14.9039|14.84565|14.76914|14.78434|14.53373|13.73198|13.854|14.22571|14.35187|14.29569|15.78957|16.44353|16.67631|16.64435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09633|0.10012|0.08468|0.08885|0.08525|0.08962|0.09653|0.08954|0.09997|0.09347|0.10374|0.09882|0.10637|0.12929|0.18472|0.12665|0.13338|0.10765|0.11244|0.10753|0.10295|0.09408|0.08324|0.08711|-0.09268|-0.09176|-0.08453|-0.08832|-0.08514|-0.08483|-0.08772|-0.09211|-0.10066|-0.08891|-0.09499|-0.09638|-0.10239|-0.15604|-0.19449|-0.1277|-0.11938|-0.11261|-0.13521|-0.1267|-0.09331|-0.09859|-0.09006|-0.08314|111|201|132|137|64|129|160|221|209|168|236|257|261|297|351|344|330|308|298|313|144|49|188|151|||||||||||||||||||||||||
2024-09-17 09:46:37|OP.D.SPX3.4250P.IP|251|2024-09-17 08:44:10|2024-09-17 09:46:20|29.53|0|7.4111|2024-09-16|7.06402|15|1.638807|15|-2.069188|14|2024-09-16|7.25774|7.24135|7.27537|7.28985|7.30529|7.28372|7.23145|7.24206|7.3403|7.35909|7.37141|7.39171|7.36142|7.3466|7.26081|7.06402|7.09258|7.21484|7.26542|7.25042|7.71047|7.90974|7.98345|7.96984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04849|0.04762|0.03951|0.04383|0.04087|0.04013|0.04387|0.05376|0.05155|0.04751|0.05526|0.05153|0.06017|0.1035|0.12775|0.10741|0.08836|0.06202|0.06951|0.07274|0.05154|0.05656|0.04666|0.04464|-0.04619|-0.04747|-0.04297|-0.04234|-0.03528|-0.03552|-0.04475|-0.04887|-0.05608|-0.04459|-0.05171|-0.04885|-0.05505|-0.10793|-0.12603|-0.09402|-0.09262|-0.06527|-0.08049|-0.07219|-0.0507|-0.05927|-0.05021|-0.04513|142|233|167|175|89|179|197|260|269|232|280|298|290|328|360|355|346|330|336|339|163|64|227|197|||||||||||||||||||||||||
2024-09-17 09:46:37|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-09-16|10000||0||0||2024-09-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:46:38|OP.D.SPX2.4500P.IP|240|2024-09-17 08:44:30|2024-09-17 09:46:20|16.94|0|11.71061|2024-09-16|10.80026|15|5.283867|15|-2.675585|14|2024-09-16|11.60968|11.57435|11.65855|11.69868|11.73812|11.68891|11.57263|11.59773|11.83972|11.88837|11.71679|11.66886|11.60007|11.61211|11.42299|10.80026|10.89817|11.1883|11.29973|11.25578|17.89544|20.03751|17.75009|21.09709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0787|0.0759|0.06497|0.06106|0.05871|0.07308|0.07823|0.07636|0.08931|0.07106|0.08488|0.08046|0.08401|0.12993|0.17713|0.16022|0.13299|0.0904|0.13814|0.10333|0.07714|0.07262|0.06669|0.06476|-0.07954|-0.06625|-0.06448|-0.0717|-0.05866|-0.0584|-0.06976|-0.07168|-0.08374|-0.06915|-0.08126|-0.07745|-0.0843|-0.13769|-0.18114|-0.11871|-0.11765|-0.1009|-0.11398|-0.10538|-0.06918|-0.07333|-0.07464|-0.06471|134|233|169|172|88|159|194|256|254|230|277|284|291|325|358|357|347|333|330|341|171|60|210|199|||||||||||||||||||||||||
2024-09-17 09:46:39|OP.D.SPX3.4500P.IP|260|2024-09-17 08:44:10|2024-09-17 09:46:20|39.59|0|5.52697|2024-09-16|5.25735|15|1.583049|15|-1.924928|14|2024-09-16|5.40678|5.39485|5.4196|5.43057|5.44184|5.42468|5.38421|5.39213|5.46717|5.48098|5.48697|5.49875|5.47504|5.46474|5.40299|5.25735|5.27835|5.37134|5.41081|5.40111|5.74073|5.88511|5.94154|5.93001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04498|0.04177|0.03579|0.03273|0.02938|0.03438|0.04046|0.04258|0.04142|0.04102|0.05066|0.0456|0.05472|0.10132|0.12933|0.10314|0.08566|0.05891|0.06908|0.07163|0.04684|0.05215|0.03916|0.03857|-0.0381|-0.04032|-0.03869|-0.03648|-0.02904|-0.03068|-0.04045|-0.04171|-0.04846|-0.0363|-0.04659|-0.04378|-0.04815|-0.1025|-0.12451|-0.09173|-0.08698|-0.06457|-0.07712|-0.0723|-0.04581|-0.05391|-0.04246|-0.03837|156|249|184|202|104|203|217|275|280|255|294|315|310|330|359|355|351|333|338|343|176|77|256|228|||||||||||||||||||||||||
2024-09-17 09:46:39|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:46:40|OP.D.SPX4.4250P.IP|38|2024-09-17 08:47:30|2024-09-17 09:46:20|0.65|0|179.53062|2024-09-16|328.37028|1|16.666667|13|-10.25641|14|2024-09-16|332.11987|328.37028|347.74637|356.78271|368.50649|356.59189|330.26001|332.0011|370.09734|385.32878|363.88137|362.18072|352.19999|361.73254|345.20249|331.47196|348.07578|412.37948|429.19354|490.64387|712.57923|972.54902|1145.52115|1174.11574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.83069|2.74775|2.94118|3.0303|3.125||2.77778|2.77778|3.14516|3.30645|3.125|3.06187|2.94118|3.76643|3.06663|2.79532|2.94166|3.53589|3.75601|4.16306|6.02007||8.03613|8.93939||-2.77778||-2.94118||-2.94613|-2.63158|-2.7027|-3.0311|-3.125|-3.01248|-2.98574|-2.88115|-3.00813|-3.06053|-2.69818|-2.84928|-3.26661|-3.75711|-4.01742|-4.16667|-6.66667|-7.91209|-7.69231|14|23|33|28|7|11|14|29|41|26|35|46|47|97|145|111|100|48|82|94|26|17|56|23|||||||||||||||||||||||||
2024-09-17 09:46:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:46:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:46:41|IR.D.02YEAR100.FWM2.IP|148|2024-09-17 08:44:00|2024-09-17 09:46:30||54.6|0.00686|2024-09-16|0.01915|0|0.006703|14|-0.007662|13|2024-09-16|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915||0.01915|0.01915|85|49|71|69|211|38|62|106|165|194|164|105|248|214|148|141|162|527|268|184|161||50|10|0.00223|0.00287|0.00211|0.00319||0.00192|0.0022|0.00299|0.00245|0.00351|0.00287|0.00311|0.00343|0.00278|0.00304|0.00287|0.00274|0.00319|0.00263|0.00239|0.00236||0.0023|0.00192|-0.00319|-0.00263|-0.00255|-0.00192|||-0.00287|-0.00255|-0.00294|-0.00306|-0.00287|-0.00239|-0.00323|-0.00344|-0.00302|-0.0022|-0.00306|-0.00319|-0.00326|-0.00223|-0.00319||-0.00311|-0.00287|52|24|43|12|4|13|69|60|63|56|47|57|122|132|150|102|53|39|49|42|59|34|25|||||||||||||||||||||||||
2024-09-17 09:46:42|IR.D.02YEAR100.FWM2.IP|1|2024-09-17 09:46:40|2024-09-17 09:46:40||22|0|2024-09-16|0.01915|0|0.006703|14|-0.007662|13|2024-09-16|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915||0.01915|0.01915|85|49|71|69|211|38|62|106|165|194|164|105|248|214|148|141|162|527|268|184|161||50|10|0.00223|0.00287|0.00211|0.00319||0.00192|0.0022|0.00299|0.00245|0.00351|0.00287|0.00311|0.00343|0.00278|0.00304|0.00287|0.00274|0.00319|0.00263|0.00239|0.00236||0.0023|0.00192|-0.00319|-0.00263|-0.00255|-0.00192|||-0.00287|-0.00255|-0.00294|-0.00306|-0.00287|-0.00239|-0.00323|-0.00344|-0.00302|-0.0022|-0.00306|-0.00319|-0.00326|-0.00223|-0.00319||-0.00311|-0.00287|52|24|43|12|4|13|69|60|63|56|47|57|122|132|150|102|53|39|49|42|59|34|25|||||||||||||||||||||||||
2024-09-17 09:46:42|UB.D.HOODUS.CASH.IP|37|2024-09-17 08:46:10|2024-09-17 09:42:50|2239|54.2|5.51768|2024-09-16|0.58903|21|0.79328|13|-0.694444|13|2024-09-16|||||||||60.35538|80.209|50.43084|40.19089|33.5387|4.9177|1.38761|0.9513|1.30893|6.87847|8.55139|4.23716|40.12635|0.58903|100|75.15794|||||||||112|535|725|240|603|3460|2260|2079|1897|3198|3249|4831|1093|1058|1|166|||||||||0.18207|||||0.10075|0.05612|0.0554|0.04877|0.05862|0.04754|0.05506|0.04515||||||||||||-0.31703|-0.27186|||-0.04564|-0.09827|-0.06572|-0.05384|-0.05119|-0.04458|-0.05281|-0.04704|-0.1352||||5|5|2|5|6|166|299|221|158|117|94|143|5|1|1|4|||||||||||||||||||||||||
2024-09-17 09:46:43|CS.D.EOSUSD.CFD.IP|168|2024-09-17 08:46:20|2024-09-17 09:46:40|47.42|2.4|0.63417|2024-09-16|0.62573|0|0.29819|17|-0.229024|8|2024-09-16|0.62573|0.62812|0.63171|0.63197|0.6298|0.62882|0.62692|0.62721|0.62617|0.62886|0.63107|0.63071|0.63368|0.63465|0.63761|0.63517|0.63492|0.6375|0.63993|0.64135|0.64131|0.64024|0.63976|0.63713|2|2|2|1|2|2|1|1|1|2|1|1|1|2|2|2|1|3|2|2|2|4|1|1|0.0345|0.03685|0.03865|0.02931|0.03299|0.02395|0.02089|0.03136|0.04171|0.03151|0.0306|0.02103|0.02745|0.03647|0.0329|0.02695|0.02249|0.03488|0.03321|0.03348|0.02731|0.03589|0.03202|0.03183|-0.03236|-0.02989|-0.03237|-0.0263|-0.02549|-0.02285|-0.02479|-0.02438|-0.04167|-0.05443|-0.03858|-0.02628|-0.03048|-0.02694|-0.03601|-0.02539|-0.0294|-0.02761|-0.03454|-0.02527|-0.02362|-0.02693|-0.04263|-0.02474|197|176|91|73|89|86|87|41|81|54|93|35|72|116|161|152|108|203|145|115|103|206|60|59|||||||||||||||||||||||||
2024-09-17 09:46:44|CS.D.ADAUSD.CFE.IP|124|2024-09-17 08:44:30|2024-09-17 09:42:10|33.25|2|0.60147|2024-09-16|0.5963|0|0.213415|17|-0.331026|2|2024-09-16|0.5963|0.59944|0.60387|0.60419|0.60075|0.59979|0.59868|0.59727|0.59674|0.60085|0.60307|0.60242|0.60389|0.6051|0.60929|0.60626|0.60663|0.60943|0.60875|0.60914|0.61051|0.61241|0.61166|0.60935|2|2|2|2|2|2|1|2|2|2|2|2|2|3|3|2|2|2|2|2|2|2|2|2|0.03311|0.05502|0.03781|0.03968|0.03005|0.03148|0.03181|0.03617|0.03699|0.03839|0.03969|0.03515|0.03725|0.04356|0.04012|0.04544|0.03672|0.05032|0.03975|0.03337|0.03212|0.03545|0.03412|0.03048|-0.04469|-0.03427|-0.07848|-0.04034|-0.03453|-0.02999|-0.03536|-0.02986|-0.0356|-0.03977|-0.03378|-0.03403|-0.03747|-0.03603|-0.04658|-0.03685|-0.03664|-0.04227|-0.0462|-0.03383|-0.03925|-0.04191|-0.03474|-0.03038|92|141|70|116|125|112|92|71|160|142|129|146|139|167|194|130|138|214|133|113|138|100|129|66|||||||||||||||||||||||||
2024-09-17 09:46:45|CS.D.XLMUSD.CFD.IP|53|2024-09-17 08:46:40|2024-09-17 09:46:10|9.58|1.9|0.52159|2024-09-16|0.52563|7|0.10661|3|-0.424178|15|2024-09-16|0.52941|0.53014|0.53182|0.53158|0.52963|0.52929|0.52627|0.52563|0.52617|0.52685|0.52791|0.52692|0.52776|0.52787|0.5298|0.5309|0.53053|0.52968|0.52878|0.52839|0.52798|0.53008|0.53004|0.52775|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|1|2|2|3|2|1|2|2|0.10593|0.10612|0.10642|0.10661|0.10597|0.10593|0.10532|0.10535|0.10549|0.10526|0.10571|0.10549|0.1056|0.10563|0.10616|0.10613|0.10599|0.10593||0.10571|0.1056|0.10593|0.10604|0.10554|-0.10578|-0.10598|-0.1065|-0.10621|-0.10586|-0.10588|-0.10515|-0.10482|-0.13529|-0.1052|-0.10551|-0.10532|-0.10546|-0.10547|-0.10588|-0.14149|-0.10623|-0.10577|-0.10576|-0.10551|-0.10552|-0.10586|-0.10593|-0.10537|80|64|34|22|19|24|48|20|34|26|32|23|43|34|66|42|28|40|7|25|34|44|6|12|||||||||||||||||||||||||
2024-09-17 09:46:45|IR.D.FGBX.FWM2.IP|322|2024-09-17 08:44:10|2024-09-17 09:46:40|13859|14.2|11.51193|2024-09-16|6.95533|12|0.043703|6|-0.058118|13|2024-09-16|35.73676|70.59851|56.53662|73.08784|87.10147|53.586|23.32067|15.98902|13.55402|13.20933|15.4961|18.91394|6.95533|9.15133|7.98292|17.29853|34.80314|31.41708|41.60252|40.71637|||||1|1|1|0|1|2|6|11|14|18|15|12|16|18|18|13|7|8|3|3|||||0.01619|0.01456|0.01457|0.01456|0.01457|0.01458|0.01698|0.01663|0.01457|0.01535|0.01561|0.01573|0.01699|0.01706|0.01631|0.01448|0.01534|0.01539|0.01449|0.01449|||||-0.01618|-0.01456|-0.01602|-0.01456|-0.01456|-0.01457|-0.01481|-0.01719|-0.01509|-0.01498|-0.01456|-0.01498|-0.01586|-0.01884|-0.01622|-0.0154|-0.01448|-0.01506|-0.01449|-0.01449|||||70|51|46|52|31|28|176|213|207|220|181|180|231|285|264|220|115|86|101|86|||||||||||||||||||||||||
2024-09-17 09:46:46|IR.D.FGBS.FWM2.IP|376|2024-09-17 08:44:10|2024-09-17 09:46:40||91.4|0.00143|2024-09-16|0.01402|0|0.004676|9|-0.004676|9|2024-09-16|0.01402|0.01402|26.67726|33.34424|0.01402|50.00701|19.57649|2.79154|0.01402|10.26912|0.01403|0.0142|2.64535|1.44246|2.87076|4.77537|31.25964|60.00561|39.40286|29.42166|||||103|112|39|88|13|93|188|262|212|359|431|265|348|250|365|496|185|54|65|76|||||0.00467|0.00467|||||0.00467|0.00467|0.00467|0.00468|0.00468|0.00468|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467||||||-0.00467|-0.00467|-0.00467||-0.00467|-0.00467|-0.00467|-0.00467|-0.00468|-0.00468|-0.00468|-0.00467|-0.00467|-0.00467|-0.00467||-0.00467|-0.00467|-0.00467|||||11|8|15|3|1|4|46|36|20|39|20|27|38|70|70|42|16|35|33|17|||||||||||||||||||||||||
2024-09-17 09:46:47|IX.D.HSTECH.IFU.IP|210|2024-09-17 08:44:10|2024-09-17 09:46:40|3532.8|1.5|2.10822|2024-09-16|0.11467|7|0.145205|1|-0.318066|1|2024-09-16|0.26018|0.14434|0.11605|0.11545|0.26001|0.11493|0.11484|0.11467|0.20806|17.75781|59.54313|62.57671|60.08229|26.01695|0.17215|0.1723|0.17226|0.1724|0.17319|0.2585|0.25847|0.25857|0.25839|0.25841|0|26|12|11|0|13|10|12|10|2|3|2|2|4|3|4|2|3|3|0|0|0|0|0|0.00374|0.03192|0.02366|0.02026|0.00289|0.02196|0.01815|0.01738|0.00749|0.01137|0.02867|0.02865|0.0287|0.03622|0.01902|0.01622|0.0148|0.01543|0.01618|0.00527|0.00368|0.00407|0.00383|0.00324|-0.00363|-0.03667|-0.02489|-0.01842|-0.00289|-0.02002|-0.01866|-0.01666|-0.00984|-0.01017|-0.02866|-0.02869|-0.02869|-0.0346|-0.01901|-0.01615|-0.01542|-0.01609|-0.01653|-0.00358|-0.00449|-0.00418|-0.00357|-0.00353|233|318|283|219|106|243|204|160|213|131|37|40|60|232|261|181|121|93|95|242|196|65|227|214|||||||||||||||||||||||||
2024-09-17 09:46:48|IX.D.TOPIX.IFU.IP|239|2024-09-17 08:44:20|2024-09-17 09:46:40|2575.3|4.6|0.04137|2024-09-16|0.06893|23|0.255774|23|-0.09364|14|2024-09-16|0.07785|0.078|0.07793|0.07801|0.07803|0.07799|0.07809|0.07814|0.07793|0.07784|0.07787|0.0779|0.07797|0.07786|0.07782|0.07783|0.07772|0.07764|0.07764|0.07755|0.07757|0.07763|0.07751|0.06893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0.0088|0.00906|0.00671|0.00868|0.00722|0.007|0.00849|0.00827|0.00812|0.00635|0.00689|0.00662|0.00834|0.01262|0.01446|0.01029|0.00887|0.00746|0.00764|0.00772|0.00737|0.00621|0.00812|0.01563|-0.01026|-0.00887|-0.00704|-0.00834|-0.00882|-0.00636|-0.00773|-0.00793|-0.00743|-0.00617|-0.00669|-0.00652|-0.00727|-0.01243|-0.0154|-0.01013|-0.00862|-0.00753|-0.00747|-0.00703|-0.00817|-0.00444|-0.00581|-0.01508|243|232|183|179|172|146|224|297|282|283|270|264|331|338|357|355|333|301|301|315|128|50|98|265|||||||||||||||||||||||||
2024-09-17 09:46:49|CS.D.UNIUSD.CFE.IP|278|2024-09-17 08:44:10|2024-09-17 09:46:40|656.75|4.1|1.2133|2024-09-16|1.23448|0|0.224191|11|-0.380982|14|2024-09-16|1.23448|1.2409|1.25348|1.25381|1.24992|1.24676|1.24411|1.24078|1.23471|1.24486|1.24865|1.24561|1.24797|1.2502|1.25734|1.25759|1.26147|1.26882|1.26758|1.26525|1.26558|1.26587|1.26195|1.25702|8|8|7|5|3|3|4|4|5|5|4|3|5|7|9|4|5|10|7|4|5|9|4|4|0.03046|0.03188|0.02307|0.02304|0.01521|0.01709|0.01986|0.02089|0.02172|0.02174|0.01782|0.01971|0.0219|0.02604|0.03087|0.02183|0.01876|0.03241|0.02159|0.01671|0.01918|0.01733|0.01704|0.01633|-0.03063|-0.03226|-0.03007|-0.02008|-0.01605|-0.01801|-0.02102|-0.01832|-0.0247|-0.02672|-0.01924|-0.02289|-0.02107|-0.02874|-0.035|-0.0236|-0.01939|-0.03229|-0.02352|-0.01847|-0.01866|-0.01173|-0.01484|-0.01246|342|344|348|321|282|248|288|297|312|279|306|277|305|347|356|285|326|308|341|289|321|283|258|255|||||||||||||||||||||||||
2024-09-17 09:46:51|CS.D.LNKUSD.CFE.IP|238|2024-09-17 08:45:00|2024-09-17 09:46:50|1061.96|5.8|0.67954|2024-09-16|0.67103|0|0.19104|17|-0.269724|1|2024-09-16|0.67103|0.67564|0.68198|0.68056|0.68049|0.67938|0.67757|0.6757|0.67195|0.67602|0.6789|0.67601|0.67896|0.68215|0.68512|0.68261|0.68569|0.68933|0.68843|0.68821|0.68847|0.68945|0.68877|0.68542|7|12|7|6|5|5|7|5|7|5|5|6|7|9|12|11|7|13|11|7|7|12|7|4|0.02794|0.02916|0.03366|0.02942|0.01889|0.02346|0.0212|0.02147|0.02462|0.02377|0.02391|0.0201|0.02415|0.03046|0.03701|0.02198|0.0219|0.03461|0.0252|0.02358|0.02218|0.01345|0.01673|0.0168|-0.03018|-0.03634|-0.0359|-0.02668|-0.0206|-0.01605|-0.01867|-0.01953|-0.02404|-0.0266|-0.02521|-0.02162|-0.0282|-0.02937|-0.04038|-0.02579|-0.02096|-0.03145|-0.02489|-0.02652|-0.0248|-0.01566|-0.01505|-0.01624|256|324|251|210|203|187|249|180|287|205|218|219|264|293|320|332|257|311|317|245|243|338|257|166|||||||||||||||||||||||||
2024-09-17 09:46:52|CS.D.DOTUSD.CFE.IP|148|2024-09-17 08:46:20|2024-09-17 09:46:40|415.4|1.7|0.69669|2024-09-16|0.66546|0|0.468468|23|-0.344418|18|2024-09-16|0.66546|0.67062|0.67823|0.68141|0.67821|0.67698|0.67613|0.675|0.6703|0.67518|0.67581|0.67426|0.67731|0.68046|0.68633|0.68571|0.68769|0.69118|0.69006|0.68993|0.69078|0.69636|0.69813|0.69428|2|4|3|2|2|2|3|2|2|2|2|1|2|2|4|2|2|2|2|3|2|7|1|1|0.01992|0.02918|0.02591|0.02421|0.02658|0.01613|0.01932|0.04105|0.01867|0.01991|0.02557|0.02049|0.02571|0.02568|0.02649|0.02157|0.02427|0.02448|0.03458|0.02489|0.02189|0.0206|0.02808|0.09593|-0.02938|-0.02675|-0.02571|-0.01663|-0.02097|-0.01823|-0.01846|-0.01434|-0.01835|-0.02575|-0.02815|-0.01816|-0.02618|-0.01902|-0.02739|-0.02339|-0.01947|-0.02465|-0.04415|-0.01966|-0.03062|-0.02123|-0.02829|-0.01193|218|270|169|127|144|92|200|74|126|82|102|99|167|173|256|227|176|179|95|105|103|308|91|50|||||||||||||||||||||||||
2024-09-17 09:46:53|CS.D.DOGUSD.CFE.IP|37|2024-09-17 08:47:10|2024-09-17 09:46:40|10.03|1.1|0.69725|2024-09-16|0.6847|0|0.404449|17|-0.502008|14|2024-09-16|0.6847|0.69056|0.69657|0.69555|0.69216|0.69127|0.68908|0.68711|0.68506|0.68695|0.69038|0.69034|0.69194|0.69401|0.70142|0.70035|0.70539|0.70728|0.70543|0.70548|0.70932|0.70981|0.70765|0.70408|1|2|1|1|1|1|1|1|1|1|1|1|2|2|2|1|1|1|1|1|2|2|1|1|0.09784|0.11212|0.09969|0.09934|0.09891|0.09862|0.0985|0.09823|0.09794||0.09872|0.09862|0.0989|0.09915|0.10044|0.10016|0.10091|0.12627|0.1009|0.10081|0.10146|0.10133|0.10106|0.1005|-0.13683|-0.11296|-0.09939|-0.09901|-0.09881|-0.09872|-0.09828||||-0.09862||-0.09881|-0.11162|-0.15025|-0.10004||-0.10096|-0.10055|-0.1007|-0.10149|-0.10128|-0.10091|-0.10055|70|95|82|32|12|27|38|22|16|8|17|7|26|75|103|65|38|52|58|17|51|63|31|14|||||||||||||||||||||||||
2024-09-17 09:46:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:46:54|OP.D.SPX3.4750C.IP|265|2024-09-17 08:44:30|2024-09-17 09:46:40|1046.43|0|0.21071|2024-09-16|0.21428|19|0.246742|14|-0.342272|14|2024-09-16|0.21525|0.21549|0.2151|0.21496|0.21481|0.21515|0.21588|0.21579|0.21455|0.21435|0.21535|0.21569|0.21613|0.21603|0.21598|0.21711|0.21682|0.21554|0.21455|0.21428|0.22703|0.23425|0.23332|0.23357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0167|0.01732|0.01647|0.01542|0.01265|0.01331|0.01735|0.01859|0.02117|0.01573|0.01974|0.01874|0.02097|0.03929|0.04982|0.03898|0.03393|0.02845|0.02816|0.03155|0.0201|0.01946|0.01833|0.01627|-0.01885|-0.01756|-0.0146|-0.01435|-0.01239|-0.01419|-0.01724|-0.01853|-0.01816|-0.01695|-0.02145|-0.01975|-0.02293|-0.03886|-0.05325|-0.03556|-0.03379|-0.02572|-0.02928|-0.03076|-0.01965|-0.01457|-0.01636|-0.01614|156|252|185|207|105|206|221|277|279|253|298|315|314|330|359|355|351|334|338|343|178|103|257|229|||||||||||||||||||||||||
2024-09-17 09:46:55|OP.D.SPX3.5000C.IP|266|2024-09-17 08:44:30|2024-09-17 09:46:40|824.38|0|0.26759|2024-09-16|0.2731|19|0.297879|14|-0.412541|14|2024-09-16|0.27464|0.27502|0.27442|0.2742|0.27398|0.27449|0.27563|0.27549|0.27358|0.27329|0.27482|0.27534|0.27603|0.27585|0.27571|0.27743|0.27701|0.27505|0.27352|0.2731|0.28929|0.29867|0.29726|0.29763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01973|0.02183|0.01951|0.01878|0.01531|0.01597|0.02078|0.02214|0.02562|0.01872|0.02387|0.02289|0.02523|0.04809|0.06012|0.04749|0.04099|0.03363|0.03306|0.0378|0.02381|0.02339|0.02207|0.0193|-0.02283|-0.02153|-0.01738|-0.01685|-0.01519|-0.01675|-0.02069|-0.02213|-0.02216|-0.02|-0.02578|-0.02359|-0.02776|-0.04559|-0.06528|-0.0431|-0.04064|-0.03081|-0.03524|-0.03699|-0.02338|-0.01626|-0.01932|-0.01946|157|250|185|205|106|207|224|276|279|256|299|316|313|330|360|355|350|334|337|343|180|105|257|229|||||||||||||||||||||||||
2024-09-17 09:46:56|OP.D.SPX3.4750P.IP|265|2024-09-17 08:44:30|2024-09-17 09:46:40|53.09|0|4.12022|2024-09-16|3.89039|15|1.492537|15|-1.590784|13|2024-09-16|4.01653|4.00705|4.02581|4.0339|4.04223|4.02872|3.99773|4.00331|4.06045|4.07083|4.0706|4.07798|4.05936|4.05098|4.00673|3.89039|3.91134|3.98135|4.01727|4.01794|4.26814|4.37413|4.41741|4.40816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04587|0.04097|0.03287|0.03501|0.03216|0.03349|0.03971|0.04169|0.04656|0.0411|0.05183|0.04673|0.05501|0.10078|0.12736|0.1038|0.08455|0.06093|0.06971|0.07373|0.04868|0.04256|0.03944|0.04021|-0.04097|-0.04304|-0.03562|-0.03627|-0.02986|-0.03214|-0.04115|-0.04383|-0.05223|-0.03648|-0.04662|-0.04603|-0.0503|-0.10767|-0.12532|-0.09572|-0.08028|-0.06728|-0.06739|-0.07564|-0.0483|-0.06475|-0.04402|-0.0357|157|250|187|205|102|204|222|277|280|257|299|315|312|329|359|355|351|333|338|343|181|82|258|230|||||||||||||||||||||||||
2024-09-17 09:46:57|OP.D.SPX3.5000P.IP|262|2024-09-17 08:44:40|2024-09-17 09:46:40|75.01|0|2.91628|2024-09-16|2.74424|15|1.362089|15|-1.466238|13|2024-09-16|2.83294|2.82595|2.83917|2.84481|2.85041|2.84063|2.81828|2.822|2.86268|2.86985|2.86048|2.86099|2.8475|2.84233|2.81428|2.74424|2.75883|2.8076|2.83376|2.83499|3.00982|3.08409|3.11463|3.10783|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04578|0.04303|0.03536|0.03339|0.03125|0.03372|0.0423|0.0444|0.04448|0.04206|0.05087|0.04755|0.0565|0.10062|0.12909|0.09924|0.08647|0.06199|0.06856|0.0742|0.04804|0.04244|0.03808|0.03914|-0.04161|-0.04314|-0.03907|-0.0372|-0.03042|-0.03227|-0.04118|-0.04353|-0.05123|-0.03782|-0.04713|-0.0461|-0.05037|-0.10725|-0.12962|-0.0944|-0.08067|-0.06674|-0.06558|-0.0756|-0.04816|-0.05521|-0.04372|-0.03885|156|250|184|204|105|204|223|277|278|256|299|315|314|330|360|356|350|335|338|343|180|92|256|229|||||||||||||||||||||||||
2024-09-17 09:46:58|OP.D.SPX5.4750C.IP|270|2024-09-17 08:44:30|2024-09-17 09:46:40|905.82|0|0.15502|2024-09-16|0.1583|9|0.346121|14|-0.462416|14|2024-09-16|0.15921|0.15946|0.15906|0.15892|0.15877|0.15909|0.15982|0.15972|0.1585|0.1583|0.1593|0.15964|0.16008|0.16002|0.16009|0.16121|0.1609|0.15959|0.15862|0.15838|0.21854|0.24964|0.24833|0.24866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02286|0.02297|0.0213|0.02005|0.01742|0.01808|0.02319|0.02385|0.02835|0.02107|0.02599|0.02565|0.02815|0.05381|0.06549|0.04943|0.04835|0.03916|0.03908|0.04118|0.02659|0.02646|0.02429|0.02117|-0.02567|-0.02575|-0.02016|-0.01852|-0.01769|-0.01947|-0.0236|-0.02522|-0.02497|-0.02141|-0.02812|-0.02742|-0.03061|-0.05258|-0.0696|-0.04908|-0.04615|-0.03792|-0.04003|-0.0422|-0.02756|-0.0183|-0.02388|-0.02181|159|258|189|195|98|205|224|281|276|257|298|313|313|335|359|354|350|335|333|342|176|103|256|231|||||||||||||||||||||||||
2024-09-17 09:46:59|OP.D.SPX5.5000C.IP|270|2024-09-17 08:44:30|2024-09-17 09:46:40|655.98|0|0.21431|2024-09-16|0.22059|9|0.486828|14|-0.649065|14|2024-09-16|0.22233|0.22281|0.22205|0.22177|0.22148|0.22211|0.22353|0.22334|0.22096|0.22059|0.22252|0.22318|0.22405|0.22393|0.22407|0.22627|0.22567|0.2231|0.22122|0.22076|0.3046|0.34839|0.34583|0.34648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03151|0.03199|0.02956|0.0279|0.0243|0.02539|0.03266|0.03359|0.03965|0.02903|0.03645|0.03539|0.03952|0.07605|0.09129|0.06884|0.0676|0.05463|0.05438|0.05743|0.03656|0.03684|0.03374|0.02974|-0.0354|-0.0359|-0.02795|-0.02627|-0.02457|-0.0278|-0.03221|-0.03467|-0.03449|-0.02964|-0.03952|-0.03839|-0.0425|-0.07338|-0.0965|-0.06849|-0.06464|-0.05223|-0.05525|-0.05857|-0.0388|-0.02554|-0.0332|-0.03067|158|257|189|195|96|206|225|282|275|258|298|314|313|335|359|354|349|335|334|342|176|106|256|231|||||||||||||||||||||||||
2024-09-17 09:46:59|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-09-16|10000||0||0||2024-09-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:46:59|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-09-16|6545.45455|0|100|0|-50|0|2024-09-16|6545.45455|7142.85714|||||||||||||||||||||||0|0|||||||||||||||||||||||100||||||||||||||||||||||||-50|-50|||||||||||||||||||||||22|14|||||||||||||||||||||||||
2024-09-17 09:47:00|OP.D.SPX2.4750C.IP|265|2024-09-17 08:44:20|2024-09-17 09:46:40|980.13|0|0.20457|2024-09-16|0.20861|19|0.242819|14|-0.386969|14|2024-09-16|0.20979|0.21007|0.20963|0.20948|0.20931|0.20969|0.2105|0.2104|0.20903|0.20882|0.20993|0.21031|0.21081|0.21072|0.21073|0.21174|0.21142|0.20999|0.20891|0.20861|0.23599|0.25094|0.24982|0.25012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0209|0.01888|0.01871|0.01798|0.01399|0.01527|0.01912|0.02182|0.02357|0.01808|0.02087|0.02185|0.02467|0.04435|0.05428|0.04007|0.03928|0.03171|0.03288|0.03702|0.02197|0.02317|0.01986|0.01804|-0.02058|-0.02124|-0.01647|-0.01581|-0.0133|-0.01667|-0.02005|-0.02107|-0.02151|-0.01831|-0.02334|-0.0232|-0.0251|-0.04045|-0.06099|-0.04071|-0.03929|-0.02951|-0.03373|-0.03483|-0.02359|-0.01568|-0.01809|-0.01749|154|256|185|203|102|202|222|278|280|253|299|315|313|330|358|359|350|340|332|345|178|102|256|231|||||||||||||||||||||||||
2024-09-17 09:47:01|OP.D.SPX2.5000C.IP|267|2024-09-17 08:44:20|2024-09-17 09:46:40|746.1|0|0.26891|2024-09-16|0.27563|19|0.305702|14|-0.490286|14|2024-09-16|0.27776|0.27821|0.27749|0.27723|0.27696|0.27759|0.27894|0.27878|0.27649|0.27615|0.27801|0.27864|0.27948|0.27932|0.27925|0.28079|0.28031|0.27795|0.27614|0.27563|0.31201|0.33178|0.32993|0.33043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.026|0.02411|0.02359|0.02291|0.01756|0.01906|0.02374|0.02685|0.03064|0.02281|0.02639|0.02855|0.03089|0.05634|0.06794|0.05087|0.04947|0.04006|0.04103|0.04657|0.02829|0.02894|0.02518|0.02273|-0.02582|-0.02639|-0.02145|-0.01995|-0.01702|-0.02096|-0.02528|-0.02704|-0.02647|-0.02351|-0.03015|-0.02897|-0.03151|-0.05175|-0.07685|-0.05144|-0.05044|-0.03718|-0.04259|-0.04307|-0.0278|-0.01953|-0.02243|-0.02235|154|255|188|205|102|204|221|275|281|254|299|315|315|332|359|359|351|340|331|343|180|103|256|230|||||||||||||||||||||||||
2024-09-17 09:47:02|OP.D.SPX2.4750P.IP|258|2024-09-17 08:44:30|2024-09-17 09:46:40|24.88|0|7.97114|2024-09-16|7.33269|15|5.019011|15|-2.493389|14|2024-09-16|7.88567|7.86042|7.91686|7.94283|7.96963|7.93408|7.84786|7.86707|8.03433|8.06719|7.94372|7.90816|7.8583|7.86732|7.74397|7.33269|7.39725|7.59732|7.67672|7.65075|8.72284|9.20711|9.34134|9.31721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06578|0.06569|0.05409|0.05039|0.0425|0.05555|0.06241|0.07079|0.06855|0.06113|0.07683|0.0755|0.08127|0.12599|0.18471|0.15846|0.13041|0.08934|0.12659|0.107|0.07701|0.07682|0.05735|0.05373|-0.06421|-0.06103|-0.05989|-0.05766|-0.04582|-0.04838|-0.05921|-0.06456|-0.07871|-0.06019|-0.06676|-0.06893|-0.07641|-0.13937|-0.18242|-0.12105|-0.11726|-0.09634|-0.11042|-0.10793|-0.06945|-0.08047|-0.06326|-0.05965|150|254|183|200|100|199|218|276|269|245|296|312|313|329|358|359|351|339|331|344|179|73|251|224|||||||||||||||||||||||||
2024-09-17 09:47:03|OP.D.SPX2.5000P.IP|267|2024-09-17 08:44:30|2024-09-17 09:46:40|37.59|0|5.27644|2024-09-16|4.79452|15|4.162562|15|-2.007558|16|2024-09-16|5.15267|5.13518|5.17259|5.18874|5.20594|5.18072|5.12174|5.13339|5.24489|5.26565|5.18179|5.15652|5.12191|5.12399|5.04791|4.79452|4.84432|4.97552|5.03914|5.036|5.7281|6.04121|6.13079|6.11266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06476|0.06611|0.05291|0.05312|0.04049|0.05447|0.05934|0.06413|0.06523|0.06119|0.07355|0.07153|0.08119|0.14157|0.20026|0.15292|0.12963|0.09347|0.12505|0.10766|0.07473|0.0567|0.05554|0.05762|-0.06568|-0.06315|-0.06174|-0.0567|-0.04614|-0.04864|-0.05944|-0.0666|-0.07795|-0.05859|-0.06572|-0.06854|-0.07884|-0.15057|-0.17314|-0.12439|-0.13767|-0.09732|-0.10909|-0.1168|-0.07166|-0.09217|-0.06238|-0.05339|156|255|188|203|104|202|225|278|279|253|298|315|314|330|358|359|351|340|333|345|178|90|255|233|||||||||||||||||||||||||
2024-09-17 09:47:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 09:47:04|IR.D.FBTP.FWM2.IP|20|2024-09-17 09:43:40|2024-09-17 09:47:00||51|5.02099|2024-09-16|2.34811|8|0.074448|9|-0.016552|7|2024-09-16|||||||13.23125|3.05241|2.34811|2.47977|4.07205|5.22472|7.80551|5.25723|4.65512|13.70078|39.53205||||||||||||||22|54|64|78|88|84|61|72|91|47|20||||||||||||||0.00888|0.00873|0.00828|0.01103|0.00827|0.00826|0.00865|0.00871|0.00847|0.00825|0.00825||||||||||||||-0.00827|-0.0085|-0.00869|-0.00827|-0.00826|-0.00826|-0.00826|-0.00909|-0.00861|-0.00904|-0.00825||||||||144|166|130|164|124|135|206|230|195|161|81|||||||||||||||||||||||||
2024-09-17 09:47:05|IX.D.OMX20.IFM.IP|253|2024-09-17 08:44:50|2024-09-17 09:47:00|1266.65|1.4|0.03651|2024-09-16|0.03938|14|0.059253|12|-0.075292|7|2024-09-16||||||||0.03961|0.03955|0.03956|0.03958|0.03954|0.0395|0.03945|0.03938|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.0093|0.00718|0.00667|0.00756|0.00485|0.00952|0.00993|0.0099|||||||||||||||||-0.01042|-0.00761|-0.00659|-0.00746|-0.00573|-0.00706|-0.01132|-0.01066||||||||||263|160|136|156|139|210|255|101|||||||||||||||||||||||||
2024-09-17 09:47:06|IX.D.SUNNAS.IFE.IP|376|2024-09-17 08:44:30|2024-09-17 09:47:00|19518.8|0|0.08204|2024-09-16|0.08203|4|0.146305|13|-0.138241|14|2024-09-16|0.08204|0.08209|0.08207|0.08205|0.08203|0.08207|0.08218|0.08214|0.08203|0.08205|0.0822|0.0823|0.0824|0.08252|0.08262|0.08272|0.08275|0.08258|0.08248|0.08245|0.08245|0.08249|0.08234|0.08236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00453|0.00428|0.00284|0.00312|0.00192|0.00217|0.00311|0.00438|0.00458|0.00272|0.00491|0.00593|0.00546|0.01348|0.0172|0.01286|0.01079|0.00895|0.00783|0.00822|0.00303|0.00467|0.00422|0.0033|-0.00461|-0.00394|-0.00322|-0.00302|-0.00183|-0.00218|-0.00394|-0.00402|-0.00432|-0.00367|-0.00517|-0.00593|-0.00578|-0.0135|-0.02019|-0.01283|-0.01088|-0.00831|-0.0081|-0.00842|-0.00334|-0.00219|-0.00408|-0.00333|360|360|352|342|319|350|357|360|360|360|360|360|360|360|360|360|360|360|360|360|359|155|359|357|||||||||||||||||||||||||
2024-09-17 09:47:07|IX.D.SUNDOW.IFE.IP|361|2024-09-17 08:44:30|2024-09-17 09:47:00|41711.5|0|0.04797|2024-09-16|0.04807|19|0.145706|13|-0.06362|14|2024-09-16|0.0483|0.04831|0.04829|0.04829|0.04829|0.04831|0.04834|0.04835|0.04828|0.04824|0.04825|0.04823|0.04822|0.04812|0.04811|0.0482|0.0482|0.04817|0.0481|0.04807|0.04808|0.0481|0.04807|0.04808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0027|0.00242|0.00209|0.002|0.00174|0.00184|0.00254|0.00337|0.00344|0.00271|0.0032|0.00327|0.00394|0.0119|0.01121|0.00826|0.00652|0.0062|0.00535|0.0063|0.00282|0.0033|0.00238|0.00243|-0.00257|-0.00265|-0.00193|-0.00195|-0.00174|-0.002|-0.00273|-0.0034|-0.00362|-0.00268|-0.00319|-0.00314|-0.00383|-0.01121|-0.01205|-0.00808|-0.00638|-0.00496|-0.00539|-0.0066|-0.00284|-0.00389|-0.00241|-0.00239|338|343|274|288|241|298|339|356|352|346|357|356|359|359|360|360|360|360|360|360|321|132|312|325|||||||||||||||||||||||||
2024-09-17 09:47:08|IX.D.SUNFUN.IFE.IP|355|2024-09-17 08:44:30|2024-09-17 09:47:00|8337.1|0|0.08398|2024-09-16|0.08425|22|0.072428|0|-0.06301|7|2024-09-16|0.08452|0.0846|0.08461|0.0846|0.08457|0.08461|0.0848|0.08471|0.08466|0.0847|0.08473|0.08468|0.08467|0.08463|0.08454|0.08456|0.08445|0.08436|0.08436|0.08432|0.08428|0.08432|0.08425|0.08427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00607|0.00494|0.00458|0.00539|0.00428|0.0047|0.00671|0.00956|0.00667|0.00605|0.00603|0.00507|0.00611|0.00814|0.00888|0.00743|0.00469|0.0044|0.00434|0.00549|0.00244|0.00278|0.00284|0.00249|-0.00694|-0.00568|-0.00479|-0.00529|-0.00443|-0.00598|-0.00759|-0.00901|-0.00696|-0.00592|-0.00562|-0.00487|-0.00615|-0.00876|-0.00922|-0.00689|-0.00504|-0.00393|-0.00406|-0.00414|-0.0031|-0.00326|-0.00269|-0.00262|155|150|117|123|79|83|269|352|331|334|332|335|353|356|360|336|314|270|252|304|209|94|268|254|||||||||||||||||||||||||
2024-09-17 09:47:09|IX.D.SUNDAX.IFMM.IP|369|2024-09-17 08:44:30|2024-09-17 09:47:00|18748.5|0|0.0748|2024-09-16|0.0748|3|0.064373|7|-0.042964|14|2024-09-16|0.07488|0.0749|0.07486|0.0748|0.07481|0.07487|0.07507|0.07513|0.07511|0.07509|0.0751|0.07507|0.07512|0.07517|0.07512|0.07515|0.07511|0.07503|0.07492|0.07486|0.07486|0.07489|0.07483|0.07485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00668|0.00576|0.00464|0.00412|0.00429|0.00386|0.0062|0.01157|0.00796|0.00757|0.00663|0.00663|0.00713|0.00934|0.01095|0.0069|0.0053|0.00481|0.00451|0.00459|0.00355|0.00413|0.00365|0.00325|-0.005|-0.00511|-0.00401|-0.00487|-0.00394|-0.00509|-0.00883|-0.01085|-0.00825|-0.00684|-0.00619|-0.00542|-0.00717|-0.00905|-0.01182|-0.00761|-0.00491|-0.00441|-0.00495|-0.00452|-0.00405|-0.00331|-0.0037|-0.00323|258|209|178|134|100|207|330|356|354|344|345|345|355|358|360|357|352|339|317|345|211|115|264|253|||||||||||||||||||||||||
2024-09-17 09:47:10|CS.D.AVXUSD.CFD.IP|176|2024-09-17 08:46:20|2024-09-17 09:47:00|23.75|2.9|0.59065|2024-09-16|0.58238|8|0.472509|17|-0.299786|2|2024-09-16|0.59126|0.59374|0.59629|0.59715|0.59494|0.59248|0.59|0.58623|0.58238|0.58553|0.58697|0.58737|0.58986|0.59328|0.59936|0.59686|0.59925|0.60072|0.5993|0.59766|0.5992|0.60008|0.60045|0.59769|3|3|2|2|2|2|3|3|3|2|2|3|3|3|3|3|3|3|3|3|3|3|2|2|0.048|0.05331|0.0508|0.05084|0.04602|0.04536|0.05377|0.04696|0.05255|0.04185|0.05077|0.04396|0.04656|0.04888|0.05643|0.05264|0.05014|0.06218|0.05415|0.05223|0.05185|0.0452|0.04625|0.05697|-0.05341|-0.05859|-0.05256|-0.0427|-0.04573|-0.0423|-0.04369|-0.04552|-0.04865|-0.07535|-0.04192|-0.0497|-0.05677|-0.05087|-0.05348|-0.04857|-0.0507|-0.04959|-0.05455|-0.04801|-0.04831|-0.04981|-0.05143|-0.04593|172|219|139|91|94|62|139|139|182|79|98|92|113|197|236|232|178|217|165|101|117|151|105|71|||||||||||||||||||||||||
2024-09-17 09:47:10|UC.D.MSTR.CASH.IP|144|2024-09-17 08:43:40|2024-09-17 09:44:40|13633|77.1|28.48412|2024-09-16|3.21134|14|0.472273|20|-1.992537|20|2024-09-16|||||||||59.29361|64.09043|80.51393|53.93411|46.46883|10.15135|3.21134|11.20329|17.38059|15.31505|24.78819|11.89369|28.27526|71.14464|62.945|76.78318|||||||||349|471|241|720|1125|3837|2233|1230|1244|1334|998|1530|2394|189|364|113|||||||||0.14099|0.10848|0.04704|0.02952|0.06126|0.09042|0.07433|0.05366|0.04532|0.03565|0.05252|0.04427|0.06771|0.01761|0.08364|0.02238|||||||||-0.12871|-0.10788|-0.0494|-0.03112|-0.06354|-0.12858|-0.09009|-0.06781|-0.06145|-0.06413|-0.05922|-0.04104|-0.14185|-0.03618|-0.02994|-0.13378|71|75|41|104|82|231|295|262|197|191|154|212|153|45|35|43|||||||||||||||||||||||||
2024-09-17 16:58:34|IX.D.SPTRD.IFE.IP|2593|2024-09-17 09:43:10|2024-09-17 16:58:30|5628.23|409.1|0.00972|2024-09-16|0.00888|18|0.057972|14|-0.082544|14|2024-09-16|0.01244|0.01245|0.01244|0.01244|0.01244|0.01244|0.01245|0.01245|0.01243|0.01243|0.01244|0.01245|0.01245|0.01059|0.0089|0.00891|0.0089|0.00889|0.00888|0.00888|0.0125|0.02666|0.01243|0.01243|12|10|10|8|7|10|29|45|59|80|68|97|191|610|813|592|425|359|346|472|139|0|8|5|0.00336|0.00346|0.00294|0.00316|0.00256|0.00289|0.00319|0.00392|0.00395|0.00342|0.00403|0.00407|0.00407|0.00904|0.01134|0.00831|0.00733|0.00634|0.00603|0.00672|0.00399|0.00428|0.00365|0.00315|-0.00358|-0.00351|-0.00293|-0.00303|-0.0024|-0.0028|-0.00368|-0.00348|-0.0038|-0.00342|-0.004|-0.0043|-0.00464|-0.00816|-0.01249|-0.0087|-0.00767|-0.00576|-0.00678|-0.00668|-0.00438|-0.00358|-0.00359|-0.00324|255|269|200|210|107|212|242|294|299|273|319|323|329|343|360|360|356|349|348|358|200|106|261|247|||||||||||||||||||||||||
2024-09-17 16:58:35|IX.D.RUSSELL.IEN.IP|2548|2024-09-17 09:43:10|2024-09-17 16:58:30|2206.9|76.1|0.01293|2024-09-16|0.01364|9|0.114763|13|-0.114228|13|2024-09-16|0.01369|0.0137|0.0137|0.01368|0.01367|0.01368|0.01368|0.01369|0.01368|0.01364|0.01367|0.01366|0.01369|0.01371|0.01373|0.01375|0.01372|0.01371|0.0137|0.0137|0.01379|0.03654|0.0137|0.0137|2|2|2|2|2|2|2|4|5|12|7|18|21|151|183|136|67|48|64|82|12|0|2|1|0.00801|0.00657|0.00594|0.00645|0.00515|0.00616|0.00588|0.00803|0.00847|0.0094|0.00857|0.00788|0.00926|0.02201|0.02207|0.01532|0.01361|0.01064|0.00983|0.01154|0.00638|0.00685|0.00761|0.00571|-0.00832|-0.00725|-0.0081|-0.0056|-0.0058|-0.00608|-0.00702|-0.00848|-0.00917|-0.00899|-0.00955|-0.00778|-0.01155|-0.0236|-0.02469|-0.01738|-0.01465|-0.01036|-0.0118|-0.0127|-0.00634|-0.00514|-0.0073|-0.0066|190|196|131|132|110|128|207|282|279|297|262|276|316|345|360|360|360|358|359|360|263|55|149|123|||||||||||||||||||||||||
2024-09-17 16:58:36|IX.D.DOW.IFE.IP|2590|2024-09-17 09:43:10|2024-09-17 16:58:30|41584.9|34.7|0.00722|2024-09-16|0.00577|14|0.134827|13|-0.062465|13|2024-09-16|0.01159|0.01159|0.01159|0.01159|0.01159|0.01159|0.0087|0.0087|0.00869|0.00868|0.00868|0.00868|0.00868|0.00722|0.00577|0.00578|0.00578|0.00578|0.00577|0.00577|0.01157|0.02357|0.01153|0.01154|1|1|1|1|1|1|2|2|3|3|3|3|10|54|46|24|21|17|22|25|4|0|1|0|0.00254|0.00236|0.00224|0.002|0.00165|0.00181|0.00265|0.00365|0.00355|0.00287|0.00304|0.00324|0.00406|0.01292|0.0116|0.00853|0.00685|0.00586|0.00569|0.00621|0.00266|0.0033|0.00246|0.00237|-0.00277|-0.00279|-0.00193|-0.00195|-0.00183|-0.00201|-0.00273|-0.00351|-0.00369|-0.00259|-0.00307|-0.00312|-0.0038|-0.01118|-0.01261|-0.00796|-0.00656|-0.0051|-0.00537|-0.00709|-0.00294|-0.00393|-0.00237|-0.00234|335|343|269|288|238|295|339|356|353|344|358|357|359|359|360|360|360|360|360|360|320|132|308|324|||||||||||||||||||||||||
2024-09-17 16:58:38|IX.D.FANG.IFM.IP|2570|2024-09-17 09:43:20|2024-09-17 16:58:30|11153.3|0|0.02154|2024-09-16|0.01618|18|0.201551|13|-0.180853|14|2024-09-16|0.04455|0.04458|0.04456|0.04455|0.04454|0.04456|0.04462|0.0446|0.02679|0.02674|0.02678|0.02683|0.02688|0.02158|0.01623|0.01624|0.01625|0.01622|0.01618|0.01618|0.02696|0.02697|0.02694|0.02701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00466|0.00422|0.00293|0.00322|0.00208|0.00214|0.00319|0.00459|0.00628|0.00528|0.00657|0.00497|0.00532|0.01862|0.02099|0.01536|0.01235|0.01068|0.00868|0.01046|0.00269|0.00281|0.00207|0.00193|-0.00488|-0.00444|-0.00334|-0.00331|-0.00202|-0.00236|-0.00411|-0.00414|-0.00729|-0.00621|-0.00691|-0.00516|-0.00522|-0.0183|-0.02418|-0.01592|-0.01233|-0.00908|-0.01|-0.00939|-0.0031|-0.002|-0.00204|-0.00229|359|360|344|325|298|344|352|360|360|359|359|358|359|360|360|360|360|360|360|360|310|249|297|273|||||||||||||||||||||||||
2024-09-17 16:58:39|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 16:58:40|IX.D.ASX.IFD.IP|2066|2024-09-17 09:43:10|2024-09-17 16:58:30|8112.5|0.9|0.03622|2024-09-16|0.0123|2|0.073487|23|-0.067322|23|2024-09-16|0.01233|0.01231|0.0123|0.0123|0.0123|0.01231|0.03814|0.03955|0.03689|0.03689|0.03694|0.03693|0.03691|0.03692|0.03692|0.03693|0.0369|0.03686|0.03681|0.03677|0.03689|0.04901|0.04899|0.04461|16|13|13|9|13|16|23|3|3|2|1|2|2|3|3|3|1|1|1|3|2|0|0|2|0.0122|0.00971|0.0081|0.00733|0.00738|0.00799|0.00569|0.00761|0.00741|0.00653|0.00852|0.00732|0.00782|0.01066|0.01|0.00832|0.007|0.00676|0.00675|0.01003|0.00692|0.00231|0.00213|0.00422|-0.01191|-0.01005|-0.0094|-0.00861|-0.00788|-0.008|-0.00596|-0.0072|-0.00868|-0.00743|-0.00677|-0.00723|-0.0074|-0.00926|-0.01126|-0.00845|-0.00764|-0.00638|-0.00723|-0.00749|-0.00817|-0.00257|-0.00222|-0.00441|271|197|135|142|116|147|203|266|196|208|208|214|223|296|343|306|271|213|197|232|90|82|270|262|||||||||||||||||||||||||
2024-09-17 16:58:41|TM.D.BOVESPA.IFM.IP|1785|2024-09-17 12:01:00|2024-09-17 16:58:40|133815|0|0.36408|2024-09-16|0.08423|14|0.074234|13|-0.063169|12|2024-09-16|||||||||||||1.21997|0.08494|0.08423|2.33543|4.2815|3.52907|2.45579|4.7579|12.20628||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01126|0.01695|0.01113|0.00702|0.00743|0.00702|0.00595|0.00626|0.00571||||||||||||||||-0.0119|-0.01743|-0.01065|-0.00808|-0.00606|-0.00637|-0.00582|-0.00599|-0.00505||||352|360|359|355|357|348|337|342|272|||||||||||||||||||||||||
2024-09-17 16:58:42|IX.D.CAC.IFM.IP|2575|2024-09-17 09:43:10|2024-09-17 16:58:40|7462.7|20.8|0.01577|2024-09-16|0.01338|8|0.067219|7|-0.056316|7|2024-09-16|0.04646|0.04021|0.04018|0.04017|0.04016|0.0402|0.02688|0.01341|0.01338|0.01339|0.01339|0.01339|0.01341|0.01342|0.01341|0.02004|0.02681|0.02679|0.02676|0.02674|0.05345|0.05347|0.05343|0.05344|0|0|0|0|0|0|5|28|19|9|4|4|16|22|26|24|2|1|1|2|93|0|0|0|0.00892|0.01238|0.01024|0.00781|0.00853|0.00957|0.00875|0.01474|0.00825|0.00767|0.00758|0.00601|0.00787|0.01074|0.01125|0.0076|0.00554|0.00447|0.00451|0.00466|0.00382|0.00568|0.00351|0.00309|-0.00747|-0.01296|-0.00863|-0.00721|-0.00776|-0.01023|-0.01095|-0.01163|-0.00957|-0.00797|-0.00754|-0.00668|-0.00862|-0.01024|-0.01306|-0.00753|-0.00598|-0.00502|-0.0052|-0.00464|-0.00395|-0.00555|-0.00347|-0.00329|126|92|102|69|52|75|280|359|352|351|344|338|347|359|360|353|332|314|321|331|203|81|262|247|||||||||||||||||||||||||
2024-09-17 16:58:43|IX.D.XINHUA.IFM.IP|1273|2024-09-17 09:43:30|2024-09-17 16:58:20||12.5|4.61008|2024-09-16|0.0895|7|0.062961|1|-0.067322|1|2024-09-16|0.21611|0.08983|0.08975|0.08963|0.0896|0.08955|0.08953|0.0895|4.56011|36.79753|33.39895|8.78552|10.99715|15.16049|18.391|20.07961|23.60608|43.16044|56.56614|31.88167|0.08954|0.21146|0.21488|0.21491|0|41|23|27|18|28|35|25|7|15|20|18|11|17|8|6|3|3|5|8|9|0|0|0|0.00303|0.01485|0.01269|0.01034|0.01103|0.01024|0.00895|0.00895|0.00269|0.01254|0.00895|0.00895|0.01119|0.00993|0.00936|0.00896|0.00896|0.00896|0.00896|0.00761|0.00448|0.00227|0.00227|0.002|-0.00231|-0.01316|-0.0127|-0.0112|-0.01318|-0.01039|-0.01082|-0.00895|-0.00256|-0.00895|-0.00895|-0.00895|-0.00895|-0.0101|-0.00985|-0.00896|-0.00896|-0.00896|-0.00896|-0.00448|-0.00448|-0.00296|-0.0022|-0.00205|261|315|253|169|96|147|158|100|183|49|18|23|55|199|142|70|34|58|46|44|22|70|264|247|||||||||||||||||||||||||
2024-09-17 16:58:44|IX.D.HSCHIN.IFU.IP|1758|2024-09-17 09:43:20|2024-09-17 16:58:40|6171|6.3|0.08557|2024-09-16|0.09856|13|0.116641|1|-0.142245|1|2024-09-16|0.29813|0.13854|0.0995|0.09923|0.29798|0.09896|0.09891|0.09871|0.2009|0.19795|0.09862|0.09863|0.09872|0.09856|0.0986|0.0987|0.09872|0.09872|0.10033|0.29652|0.29645|0.29655|0.29639|0.29642|0|53|28|21|0|30|17|30|20|8|3|2|4|9|6|7|6|4|5|0|0|0|0|0|0.00255|0.03021|0.0259|0.01891|0.0019|0.0195|0.01649|0.01839|0.00839|0.00736|0.00916|0.00883|0.00965|0.01441|0.01196|0.00966|0.01645|0.01645|0.01772|0.00327|0.00264|0.00313|0.00253|0.00223|-0.00266|-0.02967|-0.02594|-0.01918|-0.00199|-0.02006|-0.01884|-0.01809|-0.00745|-0.00778|-0.00883|-0.00859|-0.0096|-0.01584|-0.01275|-0.00978|-0.01645|-0.01646|-0.02535|-0.0022|-0.00294|-0.00286|-0.00252|-0.00233|248|311|279|205|116|227|190|198|280|161|119|110|168|292|289|217|53|38|123|287|197|71|253|233|||||||||||||||||||||||||
2024-09-17 16:58:45|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 16:58:47|IX.D.EMGMKT.IFE.IP|2336|2024-09-17 09:43:30|2024-09-17 16:58:40|1087.9|69.2|0.04772|2024-09-16|0.04597|19|0.036894|14|-0.541931|21|2024-09-16|0.18456|0.18499|0.18487|0.18451|0.18425|0.18421|0.18429|0.18416|0.18395|0.18393|0.18402|0.18401|0.18406|0.09805|0.04605|0.04608|0.04608|0.04603|0.046|0.04597|0.18386|0.18471|0.18376|0.18378|3|6|3|4|18|3|6|31|53|30|26|11|39|122|156|96|70|76|89|137|44|2|0|0|0.00923|0.01272|0.01848|0.00922|0.01536|0.00921|0.00921|0.01029|0.0115|0.0092|0.0092|0.0092|0.01029|0.0128|0.01228|0.01282|0.00998|0.01228|0.0092|0.01182|0.00919||0.01025|0.00919|-0.01269|-0.01729|-0.0104|-0.01054|-0.00921|-0.00921|-0.01134|-0.01228|-0.0092|-0.01045|-0.01143|-0.0092|-0.01026|-0.01426|-0.01363|-0.01116|-0.00921|-0.00921|-0.0092|-0.01025|-0.00919|-0.54193|-0.00919|-0.00919|71|131|48|76|40|50|87|143|116|127|122|102|180|265|270|201|148|123|104|135|50|1|125|116||||||||||||||||||||||0|||
2024-09-17 16:58:48|IX.D.STXE.IFM.IP|2598|2024-09-17 09:43:20|2024-09-17 16:58:40|4841.39|359.4|0.01534|2024-09-16|0.03095|8|0.061979|7|-0.041448|15|2024-09-16|0.05255|0.04128|0.04125|0.04123|0.04123|0.04127|0.03104|0.031|0.03095|0.03096|0.03098|0.03099|0.03104|0.03106|0.03105|0.03108|0.03106|0.03103|0.03099|0.03096|0.0619|0.06193|0.06188|0.06189|8|4|4|4|16|19|101|476|356|613|973|203|495|623|327|743|74|64|70|83|0|0|0|0|0.00819|0.0129|0.01203|0.01031|0.01031|0.01219|0.01576|0.01962|0.01677|0.01671|0.01458|0.01485|0.01426|0.01739|0.01606|0.01497|0.01336|0.01361|0.01291|0.0127|0.00381|0.00573|0.00376|0.00321|-0.00695|-0.01191|-0.0114|-0.01031|-0.01202|-0.01238|-0.01589|-0.01869|-0.01626|-0.016|-0.01439|-0.01254|-0.01599|-0.01643|-0.01734|-0.01663|-0.01456|-0.01448|-0.01601|-0.01376|-0.00427|-0.00499|-0.00359|-0.00328|106|69|70|54|36|57|130|215|132|124|122|105|163|195|271|183|124|81|86|101|200|78|261|247|||||||||||||||||||||||||
2024-09-17 16:58:49|IX.D.FTSE.CFD.IP|2606|2024-09-17 09:43:20|2024-09-17 16:58:40|8282.4|44.1|0.01395|2024-09-16|0.01207|14|0.078449|0|-0.039984|7|2024-09-16|0.03622|0.03625|0.03625|0.03625|0.03624|0.03625|0.02422|0.0121|0.01209|0.0121|0.0121|0.01209|0.01209|0.01209|0.01207|0.01795|0.02412|0.0241|0.02409|0.02416|0.04815|0.04817|0.04814|0.04815|2|2|1|2|2|8|8|39|44|21|18|14|31|67|57|80|12|10|11|10|0|0|0|0|0.00583|0.00502|0.00438|0.00561|0.00427|0.00483|0.00642|0.00966|0.0069|0.00642|0.00614|0.00519|0.00623|0.00812|0.00894|0.00738|0.00473|0.00449|0.00433|0.00536|0.00244|0.00277|0.00283|0.00235|-0.00748|-0.00572|-0.00472|-0.00516|-0.00406|-0.00597|-0.00757|-0.0088|-0.00716|-0.00596|-0.00555|-0.00469|-0.00629|-0.00937|-0.00938|-0.00691|-0.00479|-0.00408|-0.00399|-0.00441|-0.00311|-0.00366|-0.00262|-0.00263|149|147|116|120|78|82|267|352|331|333|330|333|352|355|360|335|314|267|250|304|205|93|264|249|||||||||||||||||||||||||
2024-09-17 16:58:50|KB.D.MID250.CASH.IP|2041|2024-09-17 09:43:30|2024-09-17 15:29:50|20960.73|0|0|2024-09-16|0|7|0.060385|12|-0.025619|13|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00194|0.0014|0.00151|0.00143|0.00111|0.00212|0.00176|0.00194|0.00184||||||||||||||||-0.00163|-0.00144|-0.00139|-0.00151|-0.00093|-0.00167|-0.00238|-0.00202|-0.00191|||||||||257|339|347|329|334|341|351|357|180|||||||||||||||||||||||||
2024-09-17 16:58:51|IX.D.DAX.IFMM.IP|2600|2024-09-17 09:43:20|2024-09-17 16:58:50|18657.5|13.2|0.00893|2024-09-16|0.0075|11|0.064351|7|-0.045576|7|2024-09-16|0.02942|0.02675|0.02673|0.02671|0.02671|0.02673|0.01501|0.00751|0.00751|0.00751|0.00751|0.0075|0.00751|0.00751|0.00751|0.01124|0.01502|0.015|0.01498|0.01497|0.03742|0.03744|0.03741|0.03742|1|0|1|0|1|1|5|16|15|9|5|5|8|14|23|12|3|4|3|6|0|0|0|0|0.00656|0.00544|0.00493|0.00397|0.00421|0.00373|0.00625|0.01118|0.00793|0.00731|0.00648|0.00659|0.00724|0.00917|0.01071|0.007|0.00547|0.00489|0.00443|0.00454|0.00394|0.00413|0.00359|0.00323|-0.0053|-0.00521|-0.00401|-0.00465|-0.00387|-0.00507|-0.00842|-0.01023|-0.00803|-0.00675|-0.00605|-0.0054|-0.00677|-0.0097|-0.01192|-0.00723|-0.00498|-0.00452|-0.00488|-0.00453|-0.00412|-0.00331|-0.00358|-0.00336|255|207|174|131|99|202|333|355|355|344|342|342|354|358|360|357|352|337|317|344|208|115|263|251|||||||||||||||||||||||||
2024-09-17 16:58:52|TM.D.MDAX.IFM.IP|1013|2024-09-17 09:43:30|2024-09-17 16:58:40|25482|0.8|50.07189|2024-09-16|0.39205|6|0.780006|7|-0.264508|7|2024-09-16|||||||0.39205|77.01022|81.47007|86.9541|89.52569|69.69394|60.6204|61.92721|75.88035|61.5268|100|100|||||||||||||0|0|1|21|27|1|0|0|2|2|0|3||||||||||||||0.0553|0.0116|0.01063|0.00898|0.03374|0.01549|0.01096|0.00996|0.02037||||||||||||||||-0.01879|-0.0046|-0.00575|-0.0079|-0.01187|-0.04081|-0.01187|-0.00969|-0.02375|||||||||1|147|102|61|38|59|48|81|99|67|2|1|||||||||||||||||||||||||
2024-09-17 16:58:53|TM.D.TECDAX.IFM.IP|952|2024-09-17 09:43:50|2024-09-17 16:57:30|3231.5|0.2|54.37481|2024-09-16|18.23706|6|1.611903|6|-1.12118|15|2024-09-16|||||||18.23706|74.36586|67.04578|70.74732|74.50316|61.86005|72.77243|65.39767|62.01338|51.15564|75.78052|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||1.6119|0.03565|0.01525|0.01526|0.01527|0.11242|0.01525|0.0172|0.01738|0.04847|||||||||||||||-0.22876|-0.04643|-0.01525|-0.01527|-0.01526|-0.10499|-0.01525|-0.01833|-0.02209|-0.19274|||||||||6|109|100|99|47|68|77|101|92|61|4|6|4|2|||||||||||||||||||||||||
2024-09-17 16:58:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 16:58:54|IX.D.HANGSENG.IFU.IP|2467|2024-09-17 09:43:30|2024-09-17 16:58:50|17640|3.9|0.04484|2024-09-16|0.02874|7|0.159394|1|-0.107251|1|2024-09-16|0.17359|0.05874|0.02894|0.02886|0.17334|0.0288|0.02879|0.02874|0.0954|0.0799|0.04593|0.04594|0.04596|0.04591|0.04593|0.04596|0.04596|0.04596|0.04634|0.1724|0.17234|0.1724|0.1723|0.17231|0|55|27|15|0|17|11|16|11|3|1|2|2|6|4|2|1|1|1|0|0|0|0|0|0.00274|0.02684|0.01594|0.01021|0.00151|0.01224|0.00739|0.0075|0.00486|0.00531|0.00428|0.00429|0.00536|0.01088|0.00915|0.00617|0.00488|0.0045|0.00418|0.00232|0.00207|0.00194|0.00209|0.00187|-0.00239|-0.02271|-0.01651|-0.01044|-0.0014|-0.00983|-0.00855|-0.00779|-0.00448|-0.00478|-0.00469|-0.00412|-0.00507|-0.01115|-0.00932|-0.00612|-0.005|-0.00472|-0.00462|-0.00144|-0.00238|-0.00172|-0.00207|-0.00183|265|340|360|352|129|359|345|352|323|305|290|290|330|351|360|355|337|319|324|356|202|99|262|251|||||||||||||||||||||||||
2024-09-17 16:58:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 16:58:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 16:58:56|IX.D.MIB.IFM.IP|2427|2024-09-17 09:43:30|2024-09-17 16:58:50|33676.9|14.4|3.37582|2024-09-16|0.04453|19|0.067138|7|-0.059808|7|2024-09-16|0.1192|0.11926|0.11918|0.11913|0.11912|0.11922|0.04484|0.04471|0.04457|0.04458|0.04464|0.04468|0.04477|0.04481|0.04474|2.27547|52.4447|68.95212|17.4304|0.04453|0.1188|0.11885|0.11875|0.11878|0|0|0|0|0|0|5|9|9|32|8|4|9|12|12|15|1|1|1|1|6|0|0|0|0.00689|0.00572|0.00623|0.00598|0.00614|0.00615|0.0122|0.0163|0.01245|0.01068|0.01084|0.00912|0.01065|0.01269|0.01158|0.00932|0.01563|0.01488|0.01012|0.00783|0.00327|0.00395|0.00386|0.00338|-0.00658|-0.0071|-0.0079|-0.00874|-0.00736|-0.00735|-0.01157|-0.01465|-0.01088|-0.01066|-0.0105|-0.00969|-0.01087|-0.01206|-0.01356|-0.01141|-0.01489|-0.01488|-0.00929|-0.00895|-0.00374|-0.00543|-0.00367|-0.00344|179|177|125|102|76|124|197|339|318|316|311|297|323|337|357|269|145|103|138|168|201|82|263|247|||||||||||||||||||||||||
2024-09-17 16:58:57|IX.D.NIKKEI.IFD.IP|2502|2024-09-17 09:43:30|2024-09-17 16:58:50|36446.5|3.1|0.01902|2024-09-16|0.0191|19|0.102785|13|-0.116938|14|2024-09-16|0.01921|0.01926|0.01924|0.01926|0.01927|0.01926|0.01928|0.0193|0.01924|0.01921|0.01922|0.01923|0.01925|0.01921|0.0192|0.01919|0.01915|0.01913|0.01913|0.0191|0.0193|0.0755|0.04619|0.02801|3|4|1|2|1|1|2|3|2|1|1|1|1|4|5|4|2|2|2|3|2|76|1|19|0.01758|0.01436|0.0097|0.01175|0.0109|0.01|0.01276|0.01163|0.01148|0.00943|0.00941|0.00871|0.01144|0.01741|0.01989|0.0138|0.01152|0.01013|0.01054|0.00995|0.01084|0.00593|0.00985|0.01535|-0.016|-0.01225|-0.01039|-0.01309|-0.01227|-0.01045|-0.01009|-0.01115|-0.01074|-0.00829|-0.00898|-0.00858|-0.01031|-0.01627|-0.02004|-0.01323|-0.01129|-0.01107|-0.0095|-0.0096|-0.00971|-0.00414|-0.00779|-0.01778|231|189|134|157|170|150|218|286|267|278|259|253|325|337|356|354|324|290|291|304|113|102|93|264|||||||||||||||||||||||||
2024-09-17 16:58:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 16:58:58|IX.D.AEX.IFM.IP|2042|2024-09-17 09:43:40|2024-09-17 16:58:50|897.03|3.5|0.0138|2024-09-16|0.01112|8|0.04469|15|-0.100207|7|2024-09-16|0.05553|0.05556|0.05552|0.0555|0.05549|0.05553|0.03374|0.01113|0.01112|0.01113|0.01114|0.01114|0.01115|0.01115|0.01116|0.02202|0.03349|0.03345|0.03342|0.03352|0.05564|0.05567|0.05563|0.05563|0|0|0|0|0|0|2|3|4|2|2|1|2|3|6|5|0|0|1|0|2|0|0|0|0.01372|0.01282|0.01555|0.01249|0.0111|0.01296|0.01471|0.01505|0.01226|0.01177|0.01227|0.01137|0.01222|0.01361|0.01491|0.01303|0.01163|0.01239|0.01159|0.01342|0.01163|0.01485|0.01219|0.01113|-0.01586|-0.01389|-0.01196|-0.0111|-0.01295|-0.01319|-0.018|-0.01616|-0.01187|-0.01229|-0.01158|-0.01143|-0.01246|-0.01478|-0.01572|-0.01336|-0.0124|-0.01115|-0.01259|-0.01291|-0.01236|-0.01484|-0.01112|-0.01113|80|72|62|55|36|61|128|322|271|243|239|215|239|301|334|284|165|108|148|170|105|35|101|95|||||||||||||||||||||||||
2024-09-17 16:58:59|IX.D.OBX.IFM.IP|497|2024-09-17 09:45:00|2024-09-17 14:19:50|1313.15|1.1|55.15591|2024-09-16|29.91207|13|0.03794|12|-0.056846|12|2024-09-16||||||||71.46386|81.59894|88.89592|77.80241|77.80308|50.04423|29.91207|46.47786|||||||||||||||||0|0|1|0|1|0|0|1|||||||||||||||||0.019|0.01899||0.01901|0.01898|0.02437|0.0204|0.01891|||||||||||||||||-0.02849|-0.01899||||-0.03158|-0.02104|-0.01892||||||||||21|38|27|27|9|36|67|28|||||||||||||||||||||||||
2024-09-17 16:59:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 16:59:01|IX.D.SINGAPORE.IFM.IP|1547|2024-09-17 09:50:00|2024-09-17 16:58:50|333.84|1.8|30.79105|2024-09-16|0.17954|23|0.089915|0|-0.224854|1|2024-09-16|15.33393|13.07073|31.04189|35.2594|21.6081|18.90731|28.60511|12.16261|23.84574|36.75021|54.46957|75.98141|50.85756|27.49988|26.06745|41.8672|67.29108|66.68486|64.14996|58.58012|31.61593|11.92938|0.17956|0.17954|17|18|8|11|24|15|14|16|17|14|3|2|1|3|3|2|1|1|1|2|3|0|0|0|0.03161|0.02517|0.01691|0.01692|0.02838|0.01502|0.01931|0.01502|0.0157|0.02098|0.01664|0.01498|0.01498|0.0169|0.01707|0.01538|0.01568|0.01567|0.01497|0.01496|0.01495||0.02993|0.02993|-0.03169|-0.02779|-0.01724|-0.01504|-0.01502|-0.01638|-0.01931|-0.01501|-0.01498|-0.02174|-0.01497|-0.01497|-0.01573|-0.01598|-0.01687|-0.015|-0.01499|-0.01561|-0.01497|-0.01496|-0.01495|-0.06734|-0.02992|-0.02991|72|238|129|88|51|53|70|66|84|79|90|129|120|193|219|196|165|117|92|111|19|17|17|20|||||||||||||||||||||||||
2024-09-17 16:59:02|IX.D.SAF.IFMMX.IP|2568|2024-09-17 09:43:30|2024-09-17 16:59:00|74818|8.2|4.83432|2024-09-16|0.13441|0|0.095529|6|-0.099515|1|2024-09-16|0.13441|0.13457|0.13452|0.13442|0.13442|0.13444|9.53042|12.2788|11.29837|14.72914|6.68876|6.83177|5.09217|4.32097|6.86039|7.84904|0.13479|0.13468|0.13456|0.1345|0.13449|0.13456|0.13448|0.13451|0|0|0|0|0|0|4|15|13|8|13|14|16|17|15|3|0|0|0|0|0|0|0|0|0.00331|0.00438|0.00378|0.00339|0.00252|0.00301|0.00746|0.01292|0.00905|0.00885|0.0091|0.00742|0.0078|0.00869|0.00968|0.00577|0.00491|0.0038|0.00428|0.0041|0.00217|0.00325|0.00252|0.00209|-0.00418|-0.00598|-0.00364|-0.0037|-0.00362|-0.00373|-0.00705|-0.01445|-0.00991|-0.00964|-0.00923|-0.00907|-0.00896|-0.00899|-0.00925|-0.00724|-0.00491|-0.00326|-0.00397|-0.00399|-0.00294|-0.00357|-0.00238|-0.00228|227|257|210|175|101|190|233|351|337|340|330|323|355|349|351|322|350|338|331|339|203|82|263|249|||||||||||||||||||||||||
2024-09-17 16:59:03|IX.D.IBEX.IFM.IP|2440|2024-09-17 09:43:40|2024-09-17 16:59:00|11658.5|5.9|2.08972|2024-09-16|0.0432|8|0.082389|7|-0.056425|6|2024-09-16|0.10383|0.10388|0.10381|0.10378|0.10379|0.10386|0.04477|0.04329|0.0432|0.0432|0.04322|0.04326|0.0433|0.04331|0.0432|9.5831|26.13099|22.081|0.10334|0.10326|0.10323|0.10327|0.10319|0.10321|0|0|0|0|0|0|1|6|3|4|4|2|2|6|4|5|1|1|0|0|0|0|0|0|0.00575|0.00836|0.00662|0.00539|0.00711|0.00796|0.00944|0.01404|0.00893|0.00942|0.00872|0.00662|0.00714|0.01026|0.01007|0.00792|0.00978|0.00862|0.00742|0.00716|0.00336|0.00578|0.00353|0.00293|-0.00615|-0.00909|-0.00888|-0.00725|-0.01025|-0.00911|-0.01175|-0.01044|-0.00802|-0.00842|-0.0078|-0.00701|-0.00728|-0.00889|-0.01051|-0.00881|-0.01006|-0.01053|-0.00915|-0.00808|-0.00384|-0.00445|-0.00307|-0.00311|138|102|89|81|44|70|171|349|337|334|329|322|342|346|357|304|161|118|183|178|200|78|262|247|||||||||||||||||||||||||
2024-09-17 16:59:04|IX.D.OMX.IFM.IP|2485|2024-09-17 09:43:40|2024-09-17 16:59:00|2545.6|64.7|0.02451|2024-09-16|0.01975|11|0.079401|7|-0.168256|7|2024-09-16|0.05937|0.0594|0.05936|0.05934|0.05933|0.05937|0.0589|0.01981|0.01977|0.01977|0.01977|0.01975|0.01976|0.01979|0.01976|0.03601|0.0593|0.05925|0.05918|0.05914|0.05913|0.05915|0.05911|0.05912|0|0|0|0|0|0|0|76|55|46|27|20|52|68|69|107|0|0|0|0|0|0|0|0|0.00564|0.00733|0.0068|0.00456|0.00726|0.00488|0.01151|0.0143|0.01063|0.0085|0.0087|0.00846|0.00842|0.01042|0.01151|0.00923|0.00733|0.00655|0.00713|0.00616|0.00349|0.00436|0.00362|0.00305|-0.00745|-0.00849|-0.00729|-0.00905|-0.00896|-0.00636|-0.01403|-0.01545|-0.01006|-0.00852|-0.00768|-0.00717|-0.00821|-0.0104|-0.01275|-0.00879|-0.00619|-0.0047|-0.00569|-0.00612|-0.0034|-0.00596|-0.00309|-0.00289|148|139|118|97|62|122|157|334|304|282|270|244|294|327|354|242|276|236|236|260|201|81|261|247|||||||||||||||||||||||||
2024-09-17 16:59:05|IX.D.SMI.IFM.IP|2257|2024-09-17 09:43:40|2024-09-17 16:59:00|12002.7|25.9|0.01533|2024-09-16|0.0166|11|0.054278|7|-0.120314|6|2024-09-16|0.04976|0.04977|0.04975|0.04974|0.04973|0.04976|0.01666|0.01666|0.01663|0.01663|0.01661|0.0166|0.01663|0.01665|0.01664|0.01666|0.01666|0.01663|0.01661|0.01673|0.04976|0.04978|0.04975|0.04976|0|0|0|0|0|0|4|18|15|67|6|15|39|38|22|25|1|1|4|1|0|0|0|0|0.00446|0.00769|0.00616|0.00368|0.00373|0.00702|0.00815|0.01311|0.00813|0.00826|0.00697|0.00641|0.00769|0.01066|0.00991|0.00797|0.00585|0.00596|0.00612|0.00608|0.0022|0.0029|0.00226|0.00199|-0.00443|-0.00484|-0.0062|-0.00381|-0.00611|-0.00552|-0.01416|-0.01201|-0.00875|-0.00742|-0.00684|-0.00557|-0.00823|-0.00945|-0.01107|-0.00859|-0.00577|-0.00538|-0.00587|-0.00595|-0.00251|-0.00361|-0.00218|-0.00183|124|87|88|73|46|72|191|297|245|243|219|200|260|291|345|328|276|250|220|240|202|78|262|247|||||||||||||||||||||||||
2024-09-17 16:59:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 16:59:06|KB.D.TK.CASH.IP|327|2024-09-17 09:44:00|2024-09-17 15:29:00|6738.04|0|0|2024-09-16|0|7|0||0||2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|51|47|46|45|48|57|59|30|||||||||||||||||||||||||
2024-09-17 16:59:06|CC.D.VSTOXX.UNC.IP|681|2024-09-17 09:44:30|2024-09-17 16:59:00|18.38|21.4|0.19851|2024-09-16|0.44144|15|0.338409|0|-0.447928|0|2024-09-16|24.77933|6.96329|0.44797|0.44804|0.44853|0.44864|0.44728|0.44671|0.44835|0.44904|0.44959|0.44893|0.44755|0.44603|0.44246|0.44144|0.44447|0.44822|0.44939|0.44931|1.41084||||1|1|0|1|0|0|6|27|69|41|24|5|43|40|38|32|14|34|17|13|0||||0.33812|0.16836|0.16816||0.16835|0.16835|0.16807|0.20498|0.28074|0.21368||0.11242|0.14546|0.16035|0.20086|0.18398|0.14659|0.11204||0.16854|||||-0.21009|-0.16809|-0.13984|-0.11192||-0.11223|-0.16779|-0.1616||-0.11233|-0.20585||-0.13998|-0.19205|-0.17526|-0.19331|-0.18132|-0.22331|-0.16812|-0.2018|||||25|31|27|9|10|12|24|45|3|17|12|5|15|33|68|69|48|12|10|14|1|||||||||||||||||||||||||
2024-09-17 16:59:07|CC.D.VIX.UME.IP|1485|2024-09-17 09:46:10|2024-09-17 16:59:00|18.99|19.2|0.16448|2024-09-16|0.84743|15|0.273823|8|-0.269251|14|2024-09-16|0.87099|0.87081|0.87126||0.87241|0.8717|0.87067|0.87194|0.8735|0.87211|0.87182|0.86862|0.86815|0.86247|0.85538|0.84743|0.85216|0.86068|0.86298|0.86164|0.85952||0.85791|0.85485|1|0|1||1|18|29|16|20|8|6|2|30|40|41|54|22|30|29|104|376||0|15||0.12703|0.16331|||0.10911|0.27307||0.27382|0.16414|0.13637|||0.14037|0.16401|0.19985|0.23045|0.22317|0.14035|0.21566|||||-0.16309|-0.08164|-0.12693||||-0.10881||-0.16358|-0.05444|-0.16331||-0.1626|-0.22088|-0.15821|-0.21685|-0.17433|-0.17332|-0.16158|-0.18836|||||19|35|14|2|2|3|5|7|14|16|1|3|42|119|61|42|36|25|29|2|1|3|||||||||||||||||||||||||
2024-09-17 16:59:08|IR.D.FGBM.FWM2.IP|1956|2024-09-17 09:43:40|2024-09-17 16:58:50||172.4|0.775|2024-09-16|0.02518|8|0.008357|9|-0.008356|9|2024-09-16|13.65799|20.02003|11.78729|14.30718|46.16861|30.78785|10.0227|1.29055|0.02518|3.3577|9.45682|1.81047|1.71988|4.37209|0.83784|0.02522|8.59431|8.35662|16.15056|16.15137|||||43|17|23|23|12|18|131|173|207|220|165|162|219|174|324|253|129|57|51|58||||||0.00835|0.00835|0.00835|0.00835|0.00835|0.00835|0.00835|0.00835|0.00836|0.00835|0.00835|0.00835|0.00835|0.00834|0.00834|0.00834||0.00834|0.00834|||||-0.00834||-0.00835|||-0.00835|-0.00834|-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00834|-0.00834|-0.00834|-0.00834|-0.00834|||||22|15|17|7|13|13|50|79|67|60|53|56|118|138|123|86|35|24|31|31|||||||||||||||||||||||||
2024-09-17 16:59:09|IR.D.FLG.FWM1.IP|2262|2024-09-17 09:43:40|2024-09-17 16:59:00||37.9|0.01156|2024-09-16|0.01975|16|0.024702|12|-0.029672|13|2024-09-16||||||||0.01976|0.01977|0.01979|0.01979|0.01978|0.01977|0.01979|0.01978|0.01976|0.01975|||||||||||||||42|61|52|41|40|56|68|49|42|27|||||||||||||||0.00881|0.0068|0.00787|0.00671|0.00742|0.00782|0.00854|0.00751|0.00704|0.00584|||||||||||||||-0.00864|-0.00728|-0.00791|-0.00783|-0.00723|-0.00777|-0.01|-0.00746|-0.00697|-0.00617||||||||182|125|109|95|113|180|203|216|163|95|||||||||||||||||||||||||
2024-09-17 16:59:10|IR.D.ULTRA100.FWM2.IP|1805|2024-09-17 09:43:30|2024-09-17 16:59:00||41.4|0.01661|2024-09-16|0.02905|20|0.068709|13|-0.057086|12|2024-09-16|0.02928|0.02926|0.02927|0.02926|0.02925|0.02926|0.02925|0.02924|0.02925|0.02926|0.02926|0.02922|0.02922|0.02925|0.02921|0.02913|0.02912|0.02909|0.02908|0.02907|0.02905||0.02905|0.02905|13|7|16|13|12|12|13|17|16|24|23|37|46|50|46|46|41|69|63|91|106||7|9|0.01529|0.01639|0.0165|0.017|0.0117|0.01171|0.01759|0.01416|0.01771|0.01857|0.01857|0.01796|0.01989|0.02114|0.01899|0.02012|0.0182|0.02045|0.01804|0.02096|0.01849||0.01889|0.01138|-0.01418|-0.0139|-0.01125|-0.01365|-0.0117|-0.01408|-0.01861|-0.01635|-0.0188|-0.01589|-0.01171|-0.01716|-0.02017|-0.01989|-0.02247|-0.0196|-0.0176|-0.01833|-0.01527|-0.02019|-0.02005||-0.01089|-0.01138|55|36|51|35|15|19|108|79|92|76|58|85|153|167|137|129|91|61|62|57|65|32|34|||||||||||||||||||||||||
2024-09-17 16:59:10|IR.D.BOND100.FWM2.IP|1767|2024-09-17 09:43:30|2024-09-17 16:59:00||51.8|0.01347|2024-09-16|0.03144|20|0.049718|13|-0.04951|20|2024-09-16|0.03159|0.03158|0.03158|0.03156|0.03156|0.03157|0.03156|0.03155|0.03156|0.03158|0.03158|0.03155|0.03155|0.03158|0.03155|0.03149|0.03149|0.03147|0.03146|0.03146|0.03144||0.03144|0.03144|30|22|40|16|17|23|27|30|27|43|25|50|91|74|91|65|100|100|114|182|150||12|20|0.02192||0.01705|0.02486|0.01183|0.02448|0.02065|0.02143|0.02464|0.02227|0.02405|0.02209|0.02156|0.02307|0.02247|0.02277|0.02272|0.02486|0.02202|0.02438|0.02466||||-0.01856|-0.02446|-0.01721|-0.01183|-0.02446|-0.02525|-0.02185|-0.02462|-0.02359|-0.02499|-0.02242|-0.02445|-0.02275|-0.02289|-0.02408|-0.02343|-0.02309|-0.01955|-0.02218|-0.02123|-0.02483||-0.02515|-0.01847|32|9|35|17|10|7|62|76|59|43|59|47|110|121|106|93|49|41|61|46|50|3|14|||||||||||||||||||||||||
2024-09-17 16:59:11|IR.D.10YEAR100.FWM2.IP|2122|2024-09-17 09:43:40|2024-09-17 16:59:10||208.2|0.0097|2024-09-16|0.03462|17|0.026861|14|-0.026846|14|2024-09-16|0.03466|0.03465|0.03465|0.03465|0.03465|0.03465|0.03464|0.03464|0.03464|0.03466|0.03467|0.03465|0.03464|0.03467|0.03466|0.03464|0.03464|0.03462|0.03462|0.03463|0.03462||0.03462|0.03462|191|229|337|198|218|143|208|203|188|601|341|707|487|429|358|415|438|518|568|625|670||74|133|0.00997||0.013|0.01386|0.01386|0.013|0.01357|0.01386|0.01364|0.01357|0.01387||0.01234|0.01353|0.01412|0.01351|0.01386|0.01373|0.01337|0.01385|0.01327|||0.00692|-0.013|-0.013||-0.013|||-0.01386|-0.01368|-0.01126||-0.01358|-0.013|-0.01245|-0.01379|-0.01446|-0.01342|-0.01353|-0.01385|-0.0135|-0.0132|-0.01356|||-0.00692|30|8|32|12|5|14|32|38|48|25|19|15|87|102|86|64|42|43|41|39|38|10|14|||||||||||||||||||||||||
2024-09-17 16:59:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 16:59:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 16:59:13|IR.D.FOAT.FWM2.IP|2013|2024-09-17 09:43:50|2024-09-17 16:59:00||40|8.02219|2024-09-16|4.77918|14|0.015674|13|-0.023487|13|2024-09-16|45.183|40.02347|78.26972|72.23309|94.7389|53.35159|21.86295|12.46133|20.03216|19.14042|10.69124|18.28672|12.5929|6.07206|4.77918|15.03413|51.06228|45.47677|67.22671||||||6|3|2|1|1|9|24|25|64|71|49|47|34|58|62|58|12|4|2||||||||0.00783||0.00783||0.00817|0.0081|0.00783|0.00784|0.00844|0.00783|0.00846|0.00847|0.00859|0.00782|0.00782|0.00782|0.00782||||||-0.00782|-0.00782|-0.00782|-0.00782|-0.00782|-0.00783|-0.00806|-0.00813|-0.00783|-0.00816|-0.00783|-0.0082|-0.00878|-0.00899|-0.008|-0.00782|-0.00782|-0.00782|-0.00782||||||31|10|23|18|19|15|142|169|140|157|122|126|215|232|232|160|96|44|61|||||||||||||||||||||||||
2024-09-17 16:59:14|IR.D.FBTP.FWM2.IP|2103|2024-09-17 09:47:10|2024-09-17 16:59:00||64.4|3.78131|2024-09-16|2.34811|8|0.074448|9|-0.016552|7|2024-09-16|||||||13.23125|3.05241|2.34811|2.47977|4.07205|5.22472|7.80551|5.25723|4.65512|13.70078|39.53205||||||||||||||22|54|64|78|88|84|61|72|91|47|20||||||||||||||0.00888|0.00873|0.00828|0.01103|0.00827|0.00826|0.00865|0.00871|0.00847|0.00825|0.00825||||||||||||||-0.00827|-0.0085|-0.00869|-0.00827|-0.00826|-0.00826|-0.00826|-0.00909|-0.00861|-0.00904|-0.00825||||||||144|166|130|164|124|135|206|230|195|161|81|||||||||||||||||||||||||
2024-09-17 16:59:15|IR.D.05YEAR100.FWM2.IP|2189|2024-09-17 09:43:50|2024-09-17 16:59:10||144.3|0.00718|2024-09-16|0.01806|17|0.01446|2|-0.021668|12|2024-09-16|0.01807|0.01807|0.01807|0.01807|0.01807|0.01807|0.01807|0.01807|0.01807|0.01807|0.01808|0.01807|0.01807|0.01808|0.01807|0.01807|0.01807|0.01806|0.01806|0.01807|0.01807||0.01807|0.01807|78|30|91|85|84|23|77|89|103|165|145|123|248|219|186|200|150|216|237|351|438||37|55|0.00542|0.00482|0.00705|0.00587|0.00632|0.00506|0.00608|0.00613|0.00587|0.00633|0.00687|0.00678|0.00629|0.0072|0.00681|0.00649|0.00632|0.00705|0.00661|0.00678|0.00658||0.00723||-0.00655|-0.00482|-0.00632|-0.00602||-0.0052|-0.00658|-0.00647|-0.00592|-0.00669|-0.00587|-0.00683|-0.00723|-0.00698|-0.00681|-0.0071|-0.00677|-0.00704|-0.00723|-0.00723|-0.00705||-0.00361|-0.00723|62|30|36|24|7|24|81|82|76|72|40|62|135|143|168|102|68|54|62|49|46|21|27|||||||||||||||||||||||||
2024-09-17 16:59:17|CC.D.DX.UME.IP|2371|2024-09-17 09:43:40|2024-09-17 16:59:10|10056.3|3.2|0.04939|2024-09-16|0.04969|0|0.017955|12|-0.02293|8|2024-09-16|0.04969|0.0497|0.04969|0.04974|0.04976|0.04975|0.04978|0.04982|0.04985|0.04985|0.04985|0.04984|0.04985|0.04984|0.04982|0.0498|0.0498|0.04981|0.04981|0.0498|0.04984||||1|1|0|1|1|1|2|2|2|2|1|1|5|3|3|2|1|1|1|3|1||||0.0028|0.00294|0.00267|0.00314|0.00272|0.0028|0.0039|0.00385|0.00372|0.0036|0.00341|0.00347|0.00494|0.00464|0.0039|0.004|0.00326|0.00329|0.00343|0.00329|0.00266||||-0.00326|-0.00282|-0.00262|-0.00318|-0.00305|-0.00279|-0.00369|-0.00391|-0.00405|-0.00332|-0.00323|-0.00322|-0.00483|-0.00408|-0.00408|-0.00383|-0.00346|-0.00287|-0.00284|-0.00242|-0.00287||||273|243|240|266|271|224|327|343|343|327|313|302|339|343|335|336|312|263|228|175|130|||||||||||||||||||||||||
2024-09-17 16:59:18|CS.D.BITCOIN.CFE.IP|2269|2024-09-17 09:43:50|2024-09-17 16:59:00|60874.8|9.2|0.16082|2024-09-16|0.16292|8|0.385254|17|-0.230141|18|2024-09-16|0.16325|0.16389|0.16452|0.16448|0.16438|0.16418|0.16364|0.16328|0.16292|0.16341|0.16393|0.1636|0.16385|0.16449|0.16571|0.16607|0.16619|0.16634|0.16607|0.16586|0.16594|0.16614|0.16586|0.16509|8|9|8|5|3|3|4|3|5|4|3|3|4|8|10|7|6|9|7|5|5|11|3|3|0.01761|0.02047|0.01933|0.01241|0.01231|0.00997|0.01136|0.01112|0.01285|0.0118|0.01002|0.00884|0.01108|0.02306|0.02396|0.01621|0.01352|0.02399|0.01512|0.01501|0.01517|0.0132|0.00968|0.01018|-0.02395|-0.02176|-0.02393|-0.01403|-0.01142|-0.01327|-0.01308|-0.01186|-0.01449|-0.01436|-0.01215|-0.01372|-0.01681|-0.02489|-0.02975|-0.02109|-0.01766|-0.02232|-0.02108|-0.01728|-0.01583|-0.01237|-0.01254|-0.01149|350|347|342|308|225|256|280|247|308|250|289|238|316|335|355|356|353|305|340|334|327|328|263|258|||||||||||||||||||||||||
2024-09-17 16:59:20|CS.D.ETHUSD.CFE.IP|2335|2024-09-17 09:43:50|2024-09-17 16:58:50|2367.28|10.2|0.22736|2024-09-16|0.2288|8|0.258155|1|-0.514655|1|2024-09-16|0.22985|0.23209|0.23339|0.23347|0.23275|0.23186|0.23135|0.23077|0.2288|0.2302|0.23098|0.23022|0.23022|0.23076|0.23228|0.23186|0.23175|0.23221|0.23161|0.23204|0.23301|0.23244|0.23224|0.23132|12|14|11|8|5|5|5|5|7|8|6|5|6|13|14|10|8|13|10|7|6|10|5|6|0.02639|0.03245|0.02777|0.01946|0.01405|0.01157|0.01133|0.01645|0.02305|0.01786|0.01437|0.01271|0.01687|0.02609|0.0301|0.02099|0.0163|0.02858|0.01991|0.01644|0.0213|0.0133|0.00784|0.01308|-0.03277|-0.04115|-0.03224|-0.01988|-0.01065|-0.01279|-0.01287|-0.01362|-0.02079|-0.02152|-0.01686|-0.01274|-0.02056|-0.02651|-0.03283|-0.01871|-0.01762|-0.02927|-0.02185|-0.01742|-0.01936|-0.01184|-0.01052|-0.00983|355|358|353|347|300|318|310|309|325|310|329|307|317|356|358|355|355|308|351|343|340|344|304|315|||||||||||||||||||||||||
2024-09-17 16:59:22|CS.D.CRYPTOB10.CFD.IP|2614|2024-09-17 09:43:50|2024-09-17 16:59:20|14578.81|9.4|0.55385|2024-09-16|0.55575|8|0.247399|17|-0.128986|1|2024-09-16|0.55666|0.56007|0.56313|0.56317|0.56181|0.56066|0.55942|0.5585|0.55575|0.55781|0.55974|0.55812|0.55851|0.55995|0.56363|0.56473|0.56576|0.56788|0.56622|0.56609|0.5673|0.56778|0.56728|0.56483|10|10|10|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|9|9|9|8|8|0.01031|0.01154|0.00824|0.00733|0.00507|0.00624|0.00586|0.00669|0.00768|0.00659|0.00815|0.0054|0.0077|0.01265|0.01266|0.00913|0.00836|0.01506|0.00791|0.00715|0.00746|0.00733|0.00462|0.00595|-0.01274|-0.01454|-0.01156|-0.00591|-0.00459|-0.00467|-0.00509|-0.00504|-0.00768|-0.0088|-0.0068|-0.00534|-0.00872|-0.01386|-0.01599|-0.00981|-0.00987|-0.01286|-0.00942|-0.00763|-0.00868|-0.00639|-0.00542|-0.00436|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|||||||||0||0|0|||||0|||||
2024-09-17 16:59:22|CS.D.USDBRL.MINI.IP|1617|2024-09-17 12:11:00|2024-09-17 16:59:20|55148|6.4|0.09144|2024-09-16|0.08957|12|0.077838|13|-0.091333|13|2024-09-16|||||||||||||0.08957|0.09034|0.09039|0.09225|0.09037|0.09037|0.09038|0.0904|||||||||||||||||10|11|8|6|5|5|5|4|||||||||||||||||0.01426|0.01496|0.01071|0.00929|0.00546|0.00634|0.00645|0.00517|||||||||||||||||-0.01719|-0.01861|-0.01153|-0.0085|-0.00458|-0.00632|-0.00629|-0.0052|||||292|359|354|333|295|312|284|255|||||||||||||||||||||||||
2024-09-17 16:59:23|CS.D.USDINR.MINI.IP|896|2024-09-17 09:44:40|2024-09-17 16:59:00|8380.7|2.3|0.1926|2024-09-16|0.17882|15|0.060815|3|-0.076259|3|2024-09-16||0.29813|0.29805|0.21855|0.20044|0.23012|0.18096|0.21497|0.18488|0.19317|0.20364|0.18925|0.22807|0.20199|0.23347|0.17882|0.17882|0.17882|0.17882|0.29462||||||1|2|2|4|2|3|2|2|2|2|2|2|2|2|2|2|1|1|2|||||||0.00119|0.00704|0.00962|0.02456|0.00241|0.00672|0.00692|0.00976|0.00894|0.00147|0.00238|0.00175|0.00187|0.00161|0.00179|0.03042|0.00119|0.00209|||||||-0.00298|-0.01167|-0.00175|-0.01183|-0.00302|-0.00175|-0.01287|-0.00214|-0.01192|-0.00821|-0.0143|-0.00725|-0.00324|-0.00165|-0.00238|-0.00119|-0.00119|-0.01103|||||1|10|84|121|65|162|89|39|116|48|57|63|67|59|65|15|26|23|33|||||||||||||||||||||||||
2024-09-17 16:59:25|CS.D.USDTWD.MINI.IP|1356|2024-09-17 09:44:00|2024-09-17 16:55:00|31725|2.8|0.07312|2024-09-16|0.06318|14|0.041104|18|-0.064464|11|2024-09-16||0.12592|0.06859|0.06424|0.0635|0.06483|0.06408|0.06554|0.06435|0.06591|0.0653|0.07434|0.06837|0.07271|0.06318|0.06319|0.06982|0.07902|0.08042|0.08097||||||1|3|2|2|2|2|3|3|3|3|3|2|3|2|3|3|4|3|2|||||||0.00755|0.00443|0.00342|0.00564|0.0042|0.00378|0.00335|0.00265|0.00395|0.00329|0.00329|0.004|0.00203|0.00215|0.00207|0.00303|0.00433|0.00415|||||||-0.00682|-0.00564|-0.0036|-0.00628|-0.00384|-0.00362|-0.00366|-0.00359|-0.00476|-0.00771|-0.0037|-0.00408|-0.00239|-0.00219|-0.00273|-0.00281|-0.00508|-0.00563|||||1|64|201|145|71|177|180|164|145|44|84|167|229|218|213|227|203|132|98|||||||||||||||||||||||||
2024-09-17 16:59:27|CS.D.EURGBP.MINI.IP|2471|2024-09-17 09:43:50|2024-09-17 16:59:20|8450.6|8|0.01199|2024-09-16|0.01091|16|0.023755|22|-0.019006|21|2024-09-16|0.01192|0.01291|0.01325|0.01163|0.01167|0.01228|0.01203|0.01128|0.01153|0.01223|0.01253|0.01183|0.0116|0.01237|0.01158|0.01212|0.01091|0.01096|0.01105|0.01093|0.01368|1.38239|0.02136|0.01183|2|2|2|3|3|3|5|5|5|6|5|4|7|8|8|6|4|4|3|3|3|2|2|2|0.00165|0.00161|0.00165|0.00214|0.00173|0.00173|0.00255|0.00268|0.00262|0.00297|0.00293|0.00278|0.00272|0.00333|0.00315|0.00261|0.00202|0.00219|0.00224|0.00173|0.00191|0.00224|0.0038|0.0021|-0.00192|-0.00191|-0.00218|-0.0018|-0.00216|-0.00222|-0.00265|-0.00243|-0.00251|-0.00279|-0.00276|-0.00239|-0.00271|-0.00324|-0.00328|-0.00272|-0.00184|-0.00242|-0.00189|-0.00176|-0.00208|-0.00618|-0.0026|-0.00164|237|247|234|252|256|252|319|345|340|337|316|323|340|350|350|341|309|308|297|288|208|80|175|211|||||||||||||||||||||||||
2024-09-17 16:59:28|CS.D.EURUSD.MINI.IP|2527|2024-09-17 09:44:00|2024-09-17 16:59:20|11119.5|9.6|0.0068|2024-09-16|0.00598|16|0.022476|16|-0.023363|13|2024-09-16|0.00777|0.00765|0.00758|0.00777|0.00753|0.43453|0.00744|0.00626|0.00644|0.00603|0.00615|0.00627|0.0065|0.00637|0.00606|0.00625|0.00598|0.31682|0.00649|0.00756|0.45773|39.73183|0.00938|0.41937|3|3|3|4|3|2|6|6|6|6|5|5|9|10|9|6|5|4|4|4|3|2|2|3|0.00198|0.00182|0.00169|0.00234|0.00205|0.00167|0.00264|0.00315|0.00317|0.00261|0.00254|0.0026|0.00402|0.00364|0.00357|0.00301|0.00265|0.00229|0.00185|0.00215|0.00138|0.0012|0.00129|0.00177|-0.00182|-0.00187|-0.00214|-0.00192|-0.00206|-0.0018|-0.00259|-0.00309|-0.00286|-0.00261|-0.00211|-0.00268|-0.00406|-0.00391|-0.00361|-0.00296|-0.00265|-0.00265|-0.00233|-0.00196|-0.00156|-0.00154|-0.00153|-0.00167|281|282|250|277|285|234|343|350|349|337|327|337|353|356|355|352|343|322|310|309|223|68|182|243|||||||||||||||||||||||||
2024-09-17 16:59:29|CS.D.GBPUSD.MINI.IP|2519|2024-09-17 09:43:50|2024-09-17 16:59:20|13157.3|9.4|0.0102|2024-09-16|0.00863|15|0.041725|8|-0.027242|21|2024-09-16|0.01133|0.01141|0.01036|0.01028|0.01131|0.01114|0.00992|0.00922|0.00932|0.00992|0.01028|0.01029|0.00954|0.00981|0.00874|0.00863|0.00925|0.01108|0.01048|0.01134|0.43012|0.08844|2.52654|0.01136|3|4|3|4|3|3|5|6|7|7|5|5|9|10|9|7|5|5|4|4|6|3|2|2|0.00191|0.00193|0.00203|0.00222|0.00241|0.00151|0.00329|0.00349|0.00394|0.00345|0.00272|0.00298|0.00376|0.00414|0.00404|0.00351|0.00246|0.00258|0.00212|0.00199|0.00167|0.00172|0.00177|0.00161|-0.00161|-0.00201|-0.00176|-0.00199|-0.00226|-0.00146|-0.0025|-0.00334|-0.00322|-0.00336|-0.00279|-0.00311|-0.00452|-0.00405|-0.00395|-0.00287|-0.00259|-0.00239|-0.00261|-0.00164|-0.00144|-0.00242|-0.00189|-0.00166|268|295|256|293|244|244|337|351|343|340|331|320|349|357|355|351|334|318|306|305|240|166|199|212|||||||||||||||||||||||||
2024-09-17 16:59:30|CS.D.NZDUSD.MINI.IP|2433|2024-09-17 09:44:00|2024-09-17 16:59:30|6182.1|6.8|0.03049|2024-09-16|0.02908|9|0.069511|8|-0.080658|22|2024-09-16|0.03543|0.03061|0.02958|0.03355|0.03789|0.0392|0.0315|0.02948|0.0291|0.02908|0.02914|0.02975|0.02957|0.02925|0.0291|0.02911|0.0291|0.02909|0.02927|0.02966|0.03705|0.09359|0.88038|0.03799|3|3|3|4|3|3|5|5|5|5|4|4|7|8|7|6|7|5|5|5|4|3|3|3|0.0034|0.00353|0.00364|0.00465|0.00346|0.00375|0.00473|0.00492|0.00496|0.00335|0.00322|0.00418|0.00579|0.00542|0.00471|0.00412|0.00399|0.00331|0.00294|0.00359|0.00296|0.00338|0.00373|0.00485|-0.00368|-0.00418|-0.00342|-0.00386|-0.0045|-0.00371|-0.00462|-0.00457|-0.0042|-0.00422|-0.00347|-0.00326|-0.00605|-0.00509|-0.005|-0.00427|-0.00369|-0.00325|-0.00294|-0.00284|-0.00298|-0.0049|-0.00514|-0.00463|285|297|286|303|289|244|330|333|338|328|318|322|345|354|357|354|344|321|326|304|242|202|241|263|||||||||||||||||||||||||
2024-09-17 16:59:33|CS.D.USDCAD.MINI.IP|2486|2024-09-17 09:44:10|2024-09-17 16:59:30|13597.8|9.4|0.05315|2024-09-16|0.00965|16|0.018398|14|-0.017677|8|2024-09-16|0.01547|0.01491|0.01411|0.01393|0.01469|0.01389|0.01405|0.0127|0.01177|0.00984|0.01079|0.01156|0.01051|0.01015|0.01042|0.01012|0.00965|0.0106|0.01066|0.01102|0.43951|9.64377|2.16237|0.01506|3|4|3|3|3|3|5|5|5|5|4|5|8|10|10|8|7|6|5|5|4|2|3|3|0.00117|0.00165|0.00164|0.00151|0.00138|0.00159|0.00197|0.00221|0.00188|0.00175|0.00136|0.00172|0.00274|0.00278|0.00266|0.00243|0.002|0.00172|0.00145|0.00187|0.00139|0.00283|0.00178|0.00148|-0.00139|-0.00165|-0.00146|-0.00171|-0.00144|-0.00163|-0.00197|-0.00228|-0.00213|-0.00159|-0.0014|-0.00168|-0.0026|-0.00284|-0.00224|-0.00211|-0.00213|-0.00191|-0.0017|-0.0019|-0.00153|-0.00307|-0.00137|-0.00129|301|288|256|271|262|265|321|319|322|318|311|315|353|355|357|348|322|329|328|329|236|73|233|254|||||||||||||||||||||||||
2024-09-17 16:59:35|CS.D.USDCHF.MINI.IP|2518|2024-09-17 09:44:00|2024-09-17 16:59:30|8460|10.4|0.02229|2024-09-16|0.01881|18|0.05091|14|-0.028436|12|2024-09-16|0.02803|0.02671|0.02536|0.35186|0.02795|0.02837|0.02481|0.02116|0.0225|0.02173|0.02086|0.01937|0.02121|0.0255|0.02144|0.02176|0.01995|0.02054|0.01881|0.02449|1.09101|0.07695|0.92376|0.02837|4|3|3|4|4|3|6|9|9|7|6|5|12|13|11|10|7|6|5|5|7|2|2|3|0.00312|0.00273|0.00263|0.00284|0.0028|0.00228|0.00432|0.00442|0.00456|0.00372|0.00339|0.00323|0.00601|0.00561|0.00561|0.0045|0.00339|0.00322|0.00284|0.00264|0.002|0.00359|0.00214|0.00279|-0.00376|-0.00311|-0.00293|-0.00305|-0.00315|-0.00263|-0.00453|-0.00495|-0.00493|-0.00402|-0.00371|-0.00298|-0.00579|-0.00586|-0.00536|-0.00466|-0.00361|-0.00336|-0.00282|-0.00291|-0.00276|-0.00255|-0.00305|-0.00292|318|319|282|309|321|288|349|357|354|346|344|338|359|360|359|358|349|333|320|306|282|122|224|294|||||||||||||||||||||||||
2024-09-17 16:59:36|CS.D.USDCNH.MINI.IP|2598|2024-09-17 09:44:00|2024-09-17 16:59:30|71078.9|13.2|0.01382|2024-09-16|0.01184|14|0.02592|23|-0.030561|23|2024-09-16|0.01691|0.01563|0.01312|0.01494|0.01572|0.01661|0.01628|0.0142|0.01631|0.01619|0.01502|0.01249|0.01389|0.014|0.01184|0.014|0.0134|0.01317|0.01464|0.01415|0.0178|19.39383|2.92061|1.27996|11|9|10|11|10|10|16|17|13|14|11|10|16|15|14|15|10|10|11|13|11|2|4|7|0.00238|0.0018|0.00196|0.0017|0.00166|0.00163|0.00268|0.00282|0.00201|0.00215|0.0016|0.00129|0.00243|0.00212|0.00202|0.00182|0.00104|0.00106|0.00074|0.00076|0.00061|0.00232|0.00183|0.00226|-0.00218|-0.00153|-0.00203|-0.00235|-0.00142|-0.00213|-0.00253|-0.0028|-0.00193|-0.00216|-0.00153|-0.00126|-0.00249|-0.002|-0.00199|-0.00162|-0.0012|-0.00079|-0.00065|-0.00093|-0.00069|-0.00138|-0.00209|-0.00219|357|358|356|358|357|355|360|360|359|360|357|359|360|359|360|360|359|355|358|359|323|145|280|319|||||||||||||||||||||||||
2024-09-17 16:59:37|CS.D.USDDKK.MINI.IP|2606|2024-09-17 09:44:00|2024-09-17 16:59:30|67093.6|13.7|0.02366|2024-09-16|0.02261|14|0.024015|13|-0.026686|16|2024-09-16|0.02973|0.02973|0.02973|0.02975|0.02976|0.02973|0.02834|0.0235|0.02387|0.02268|0.02266|0.02388|0.02338|0.02299|0.02261|0.02364|0.02423|0.02675|0.02717|0.0274|0.02953|10.18092|0.03001|0.02983|6|6|5|7|6|5|11|11|10|10|8|8|15|16|15|13|9|8|6|5|4|4|4|5|0.0016|0.00146|0.00138|0.00146|0.00156|0.00128|0.00274|0.00299|0.00247|0.00256|0.00187|0.00227|0.00369|0.00377|0.00326|0.00275|0.00241|0.00217|0.00185|0.00151|0.00105|0.00085|0.00076|0.001|-0.00127|-0.00136|-0.00139|-0.00177|-0.00146|-0.00122|-0.00292|-0.00287|-0.00293|-0.00228|-0.00204|-0.00243|-0.00366|-0.00365|-0.0033|-0.00304|-0.00276|-0.00196|-0.00182|-0.00174|-0.00129|-0.00094|-0.00083|-0.00112|350|356|351|353|353|352|359|360|359|358|358|357|360|360|360|360|359|355|355|348|316|276|329|353|||||||||||||||||||||||||
2024-09-17 16:59:39|CS.D.USDHUF.MINI.IP|2598|2024-09-17 09:44:00|2024-09-17 16:59:30|35459.1|11.1|0.06569|2024-09-16|0.0564|7|0.065024|21|-0.074812|3|2024-09-16|0.48513|0.47128|0.46601|0.45328|1.32793|1.57296|0.10573|0.0564|0.05644|0.05647|0.05649|0.05648|0.05816|0.05654|0.0565|0.05647|0.09707|0.12149|0.12178|0.13969|0.45742|0.7716|3.42433|3.26922|12|12|9|8|5|6|8|8|8|9|6|6|12|11|10|8|13|6|5|5|7|2|4|6|0.0087|0.00827|0.00762|0.00594|0.0021|0.00251|0.00403|0.0036|0.00331|0.00399|0.00281|0.00284|0.005|0.00487|0.00404|0.00334|0.00385|0.00282|0.0019|0.00261|0.00319|0.00241|0.00972|0.00511|-0.00886|-0.00902|-0.00949|-0.00761|-0.00254|-0.00255|-0.00463|-0.00406|-0.00418|-0.00322|-0.00296|-0.0028|-0.00491|-0.00438|-0.00385|-0.00324|-0.00427|-0.00271|-0.00186|-0.00277|-0.00269|-0.00158|-0.00963|-0.00574|358|358|353|356|338|350|359|357|358|355|353|355|359|359|360|355|357|344|336|332|323|230|287|331|||||||||||||||||||||||||
2024-09-17 16:59:40|CS.D.USDJPY.MINI.IP|2589|2024-09-17 09:44:00|2024-09-17 16:59:40|14174.4|16.7|0.12322|2024-09-16|0.00643|19|0.082252|12|-0.050708|4|2024-09-16|0.00823|0.00773|0.3033|1.4538|0.01015|0.58077|0.00807|0.00644|0.00675|0.00786|0.56625|0.007|0.00877|0.00745|0.00717|0.00706|0.00763|0.00726|0.58879|0.00643|1.59691|0.04979|6.58855|0.57865|12|8|7|12|12|8|15|17|14|11|11|11|22|22|18|15|10|7|6|6|6|1|4|10|0.00586|0.00503|0.00452|0.00603|0.0059|0.0048|0.00718|0.00697|0.00577|0.00577|0.00448|0.00464|0.01121|0.00763|0.00758|0.00726|0.00421|0.00339|0.00292|0.00249|0.00208|0.00868|0.00294|0.00627|-0.00581|-0.00456|-0.00411|-0.00682|-0.00643|-0.00516|-0.00831|-0.00807|-0.00607|-0.0049|-0.00469|-0.00505|-0.00946|-0.00807|-0.00797|-0.00563|-0.0045|-0.00304|-0.00313|-0.00279|-0.00264|-0.00325|-0.00256|-0.00595|358|353|340|346|353|350|360|360|360|357|358|360|360|360|360|360|357|358|344|346|315|61|289|352|||||||||||||||||||||||||
2024-09-17 16:59:41|CS.D.USDKRW.MINI.IP|1716|2024-09-17 09:44:00|2024-09-17 16:59:40|132097.5|4.2|0.13325|2024-09-16|0.1117|2|0.050301|6|-0.079082|3|2024-09-16|0.27155||0.1117|0.13564|0.62361|0.13922|0.15105|0.15595|0.15603|0.15212|0.15195|0.15225|0.15098|0.15192|0.15181|0.15182|0.15191|0.1519|0.1659|0.1536|||||1||3|3|3|2|3|3|3|3|2|4|4|3|3|3|2|2|2|2|||||||0.00422|0.00624|0.00718|0.00506|0.0079|0.00703|0.0064|0.00407|0.00618|0.00656|0.00472|0.00367|0.00323|0.00326|0.00295|0.00325|0.00543|0.00781|||||||-0.00927|-0.01252|-0.01102|-0.00554|-0.01029|-0.00966|-0.00646|-0.00485|-0.00301|-0.00555|-0.0059|-0.00334|-0.00476|-0.0037|-0.0022|-0.00407|-0.00743|-0.00805|||||1|46|200|212|170|198|213|217|157|99|259|268|174|197|179|102|36|75|48|||||||||||||||||||||||||
2024-09-17 16:59:42|CS.D.USDMXN.MINI.IP|2593|2024-09-17 09:44:00|2024-09-17 16:59:40|192820.6|18.1|0.04572|2024-09-16|0.05538|11|0.131596|16|-0.141128|22|2024-09-16|1.00913|2.30765|0.06522|0.06529|0.47327|0.06519|0.06496|0.06491|0.06501|0.0657|0.06481|0.05538|0.06477|0.06481|0.06464|0.06461|0.06364|0.06379|0.06097|0.0649|0.06636|0.16105|9.48862|0.53012|8|5|4|4|3|4|6|17|15|20|16|17|18|19|19|22|21|20|19|19|15|1|2|3|0.00467|0.00549|0.00412|0.00438|0.00323|0.00309|0.00644|0.00585|0.00565|0.00513|0.00417|0.00578|0.01155|0.00923|0.01038|0.00755|0.00671|0.00366|0.00298|0.00306|0.00308|0.0509|0.00761|0.00407|-0.00437|-0.00551|-0.00488|-0.00341|-0.00341|-0.00268|-0.00447|-0.00594|-0.00638|-0.00515|-0.00538|-0.00462|-0.00882|-0.01225|-0.01118|-0.00736|-0.00498|-0.00396|-0.0035|-0.00391|-0.00394|-0.0391|-0.00998|-0.0045|321|268|238|252|245|282|329|356|356|356|352|355|360|359|360|360|358|356|357|358|345|12|288|216|||||||||||||||||||||||||
2024-09-17 16:59:43|CS.D.USDNOK.MINI.IP|2615|2024-09-17 09:44:00|2024-09-17 16:59:40|105954.3|27.5|0.03681|2024-09-16|0.02438|12|0.073212|23|-0.11171|23|2024-09-16|0.06735|0.04702|0.04701|0.04706|0.04711|0.0473|0.04633|0.03375|0.03507|0.03824|0.03464|0.02504|0.02438|0.02656|0.02566|0.03495|0.04554|0.04693|0.04583|0.04709|0.04855|0.18907|0.45541|0.11644|50|26|7|9|14|10|22|23|21|20|14|17|27|29|31|37|37|41|33|32|18|5|39|54|0.00946|0.00284|0.00124|0.00176|0.00228|0.00224|0.0045|0.00632|0.0056|0.00513|0.00321|0.00408|0.00638|0.00622|0.00646|0.00545|0.0034|0.00255|0.00232|0.00247|0.00277|0.00265|0.00522|0.00631|-0.00915|-0.00213|-0.0014|-0.00216|-0.00205|-0.00283|-0.00518|-0.006|-0.00623|-0.00459|-0.0033|-0.00435|-0.00649|-0.00687|-0.00687|-0.00553|-0.00366|-0.00262|-0.00179|-0.0035|-0.00293|-0.00331|-0.00471|-0.00685|360|360|359|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|355|330|355|360|||||||||||||||||||||||||
2024-09-17 16:59:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 16:59:44|CS.D.USDSEK.MINI.IP|2595|2024-09-17 09:44:10|2024-09-17 16:59:40|101850.1|18.2|0.03403|2024-09-16|0.02463|11|0.117768|23|-0.063205|12|2024-09-16|1.22616|0.36034|0.04896|0.04939|0.04906|0.04929|0.03975|0.02729|0.02723|0.02573|0.02477|0.02463|0.0265|0.02477|0.02507|0.02847|0.04654|0.042|0.03446|0.04735|0.04946|0.11413|0.11323|0.10632|11|11|4|3|2|6|11|13|13|11|9|9|19|18|19|17|21|15|15|8|4|4|10|11|0.00582|0.00422|0.0019|0.00192|0.00205|0.00237|0.00376|0.00511|0.00511|0.00365|0.00272|0.00236|0.00567|0.00522|0.00498|0.00412|0.00308|0.00325|0.0023|0.00185|0.00168|0.00409|0.00487|0.00468|-0.00565|-0.00513|-0.00169|-0.00301|-0.00166|-0.00247|-0.00424|-0.00413|-0.00496|-0.0035|-0.0026|-0.00293|-0.00544|-0.00497|-0.00488|-0.00419|-0.00324|-0.00317|-0.00253|-0.00322|-0.00315|-0.00304|-0.00408|-0.00386|345|328|298|310|279|328|351|359|358|357|355|354|360|360|360|359|354|352|348|330|290|242|287|329|||||||||||||||||||||||||
2024-09-17 16:59:46|CS.D.USDSGD.MINI.IP|2546|2024-09-17 09:44:10|2024-09-17 16:59:40|12961.3|8.5|0.02209|2024-09-16|0.01691|14|0.020084|12|-0.024707|21|2024-09-16|0.02065|0.01711|0.02322|0.02147|0.01798|0.025|0.02195|0.01812|0.02019|0.01974|0.01847|0.01947|0.01955|0.01712|0.01691|0.02013|0.01956|0.02036|0.02043|0.02655|1.07962|0.12358|5.80657|0.02583|5|5|5|5|4|4|7|8|7|7|6|6|9|9|9|8|8|7|6|5|4|3|4|4|0.00213|0.00204|0.00258|0.00237|0.00212|0.00167|0.00307|0.00243|0.00227|0.00249|0.00173|0.00205|0.00369|0.00276|0.00276|0.00261|0.00258|0.00217|0.00181|0.00155|0.00147|0.00215|0.00187|0.00219|-0.0022|-0.00216|-0.00278|-0.00268|-0.00201|-0.00173|-0.00339|-0.00266|-0.00241|-0.00218|-0.00191|-0.002|-0.00341|-0.00289|-0.00285|-0.00252|-0.00283|-0.00242|-0.00189|-0.00171|-0.00145|-0.00262|-0.00161|-0.00251|327|320|323|324|323|316|352|354|354|345|348|351|359|359|360|357|356|350|338|326|285|202|260|323|||||||||||||||||||||||||
2024-09-17 16:59:47|CS.D.USDZAR.MINI.IP|2573|2024-09-17 09:44:10|2024-09-17 16:59:40|176429.2|8.8|0.0538|2024-09-16|0.05098|10|0.079581|20|-0.087828|4|2024-09-16|0.07326|0.07374|0.07341|0.07427|0.07643|0.07042|0.05619|0.05125|0.051|0.05099|0.05098|0.05099|0.05112|0.05135|0.0521|0.05114|0.05907|0.06681|0.05704|0.06181|0.42801|0.19425|0.19425|0.07779|4|5|3|6|4|5|8|9|8|8|6|5|9|11|10|9|6|8|5|5|8|2|3|2|0.00303|0.003|0.00412|0.00164|0.00667|0.00446|0.0051|0.00395|0.00388|0.00386|0.00313|0.00287|0.00442|0.00581|0.00623|0.00337|0.0022|0.00257|0.00175|0.00229|0.00386|0.00148|0.00685|0.00419|-0.00281|-0.00273|-0.00596|-0.00275|-0.00502|-0.00468|-0.00634|-0.00427|-0.00388|-0.00385|-0.00271|-0.00263|-0.00434|-0.00525|-0.00598|-0.00416|-0.00323|-0.00187|-0.0015|-0.00257|-0.00393|-0.00101|-0.00851|-0.00365|302|324|282|333|289|302|352|356|357|359|350|353|357|359|358|354|349|352|337|350|298|238|277|267|||||||||||||||||||||||||
2024-09-17 16:59:48|CS.D.ALUMINIUM.MINI.IP|1696|2024-09-17 09:44:10|2024-09-17 16:59:00|2504.8|2.9|0.23847|2024-09-16|0.2368|14|0.188166|7|-0.152653|7|2024-09-16|0.24335|0.24314|0.24244|0.2412|0.24105|0.24105|0.24086|0.24101|0.24046|0.23895|0.23874|0.23765|0.23813|0.23738|0.2368|0.2378|0.23873|0.27997|||||||2|2|2|2|2|2|2|4|3|3|2|3|3|3|4|4|2|1|||||||0.01408|0.01288|0.01848|0.01926|0.01229|0.01425|0.02007|0.01997|0.02085|0.01784|0.01784|0.01956|0.0182|0.01781|0.02161|0.02766|0.01408|0.01426|||||||-0.01757|-0.01328|-0.01371|-0.01239|-0.01833|-0.01667|-0.01902|-0.0248|-0.01795|-0.01836|-0.01925|-0.02253|-0.02177|-0.01745|-0.02211|-0.02599|-0.01836|-0.01364|||||||71|98|101|62|72|86|175|288|250|237|238|252|231|236|287|290|107|61|||||||||||||||||||||||||
2024-09-17 16:59:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 16:59:50|CC.D.W.UME.IP|1504|2024-09-17 09:44:20|2024-09-17 16:59:40|580.1|11.3|0.07451|2024-09-16|0.10044|1|0.184162|1|-0.300451|0|2024-09-16|0.10055|0.10044|0.10071|0.10077|0.10078|0.10095|0.10133|0.1016|0.10142|0.10157|0.10159|0.10188|0.10178|0.10209|0.10317|0.10337|0.10345|0.10301|0.10296||||||10|6|4|3|2|19|3|7|5|5|8|4|10|44|23|22|21|20|55||||||0.03472|0.06695|0.01679|0.02351|0.02352|0.02803|0.02815|0.02617|0.02478|0.02983|0.02675|0.02139|0.02391|0.04798|0.03593|0.02387|0.02826|0.02443|0.03091||||||-0.04968|-0.02975|-0.02746|-0.01919||-0.02754|-0.02589|-0.03023|-0.02655|-0.02979|-0.02684|-0.02716|-0.02433|-0.04707|-0.0376|-0.03137|-0.02685|-0.02302|-0.03351||||||119|50|53|64|36|77|67|76|105|127|115|118|98|171|256|205|217|164|69|||||||||||||||||||||||||
2024-09-17 16:59:51|CC.D.KC.UME.IP|2106|2024-09-17 09:44:10|2024-09-17 16:59:40|26355.2|5.6|0.08013|2024-09-16|0.07629|13|0.808081|8|-0.420144|16|2024-09-16|||||||||0.11732|0.09912|0.09674|0.09851|0.08391|0.07629|0.08109|0.08092|0.08088|0.0774|||||||||||||||8|4|3|5|7|6|10|6|10|5|||||||||||||||0.05274|0.03529|0.02998|0.03033|0.0319|0.02772|0.03503|0.03114|0.02728|0.02195|||||||||||||||-0.04683|-0.03572|-0.02798|-0.03486|-0.04492|-0.02699|-0.0458|-0.03427|-0.03528|-0.0227|||||||231|261|244|284|324|300|322|317|294|131|||||||||||||||||||||||||
2024-09-17 16:59:53|CS.D.COPPER.MINI.IP|2552|2024-09-17 09:44:10|2024-09-17 16:59:50|9366|9|0.10662|2024-09-16|0.10605|14|0.110098|14|-0.134714|7|2024-09-16|0.1107|0.10826|0.10819|0.10792|0.10791|0.108|0.10788|0.1154|0.10817|0.1079|0.10756|0.10718|0.10711|0.10657|0.10605|0.10637|0.1067|0.1114|||||||3|4|4|4|3|3|5|10|8|6|6|8|10|12|14|11|5|4|||||||0.00578|0.00695|0.00687|0.00843|0.00615|0.00643|0.00909|0.01558|0.01373|0.01025|0.0091|0.01052|0.01216|0.01387|0.01626|0.01323|0.00765|0.00663|||||||-0.00782|-0.00673|-0.00741|-0.00756|-0.0077|-0.0056|-0.00882|-0.01787|-0.01359|-0.00986|-0.00884|-0.0109|-0.01211|-0.01358|-0.01486|-0.01483|-0.00831|-0.00668|||||||249|311|305|298|238|258|339|357|351|341|351|350|356|358|360|359|322|280|||||||||||||||||||||||||
2024-09-17 16:59:53|CC.D.C.UME.IP|1483|2024-09-17 09:44:40|2024-09-17 16:59:50||28.3|0.04838|2024-09-16|0.14455|18|0.144788|17|-0.120135|0|2024-09-16|0.14466|0.14468|0.14481|0.14493|0.14503|0.14504|0.14517|0.1454|0.14525|0.14497|0.14486|0.14494|0.14476|0.14479|0.14514|0.14499|0.14503|0.14468|0.14455||||||58|15|13|19|1|51|12|19|24|28|35|25|38|105|64|76|68|82|180||||||0.03013|||0.02416||0.02416|0.02766||0.02422|0.04826|0.03018|0.04833|0.02816|0.03846|0.0461|0.03109|0.03076|0.0426|0.03012||||||-0.04818|-0.02411||||-0.03625|-0.07255|-0.03635|-0.02417|-0.05634|-0.0483|-0.03221|-0.03015|-0.04243|-0.04383|-0.03867|-0.03347|-0.02846|-0.04822||||||45|10|8|3|1|7|19|21|29|17|34|27|32|114|97|52|75|74|27|||||||||||||||||||||||||
2024-09-17 16:59:57|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 16:59:59|CS.D.CFEGOLD.CFE.IP|2614|2024-09-17 09:44:20|2024-09-17 16:59:50|2563.02|27.1|0.01225|2024-09-16|0.01624|14|0.091148|12|-0.075428|13|2024-09-16|0.01736|0.01695|0.0173|0.01886|0.01871|0.01836|0.0172|0.01663|0.01725|0.01783|0.01797|0.0178|0.01768|0.01666|0.01624|0.01701|0.01739|0.01824|0.01724|0.01715|0.01632||0.0197|0.01732|10|11|12|18|13|15|27|33|31|26|27|22|35|42|46|32|22|19|15|15|9||4|6|0.00384|0.00453|0.00411|0.00485|0.00276|0.00378|0.00577|0.00765|0.00636|0.00465|0.00638|0.00571|0.00867|0.00857|0.00981|0.00671|0.00492|0.00451|0.00374|0.00336|0.00344||0.0019|0.00279|-0.00314|-0.00408|-0.00386|-0.0047|-0.00291|-0.00331|-0.0053|-0.00783|-0.00614|-0.00478|-0.00654|-0.00494|-0.00835|-0.01013|-0.01056|-0.00724|-0.00487|-0.00504|-0.00408|-0.00325|-0.00321||-0.00251|-0.00272|358|356|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|351|298|342|||||||||||||||||||||||||
2024-09-17 17:00:00|CC.D.HO.UME.IP|2543|2024-09-17 09:44:30|2024-09-17 16:59:50|21514|5.8|0.09384|2024-09-16|0.09466|14|0.123357|18|-0.12798|18|2024-09-16|0.09567|0.09568|0.09568|0.09579|0.09601|0.09595|0.09573|0.09533|0.09528|0.0954|0.09566|0.09588|0.0958|0.09489|0.09466|0.09515|0.09512|0.09498|0.09498|0.09491|0.09487||0.09482|0.09488|0|0|0|0|0|0|1|2|1|1|1|2|5|9|9|8|7|8|13|1|1||0|1|0.00972|0.00859|0.00856|0.00813|0.00729|0.01028|0.01179|0.01331|0.01462|0.01446|0.01114|0.01559|0.01632|0.02266|0.02145|0.02065|0.01606|0.01196|0.0163|0.00884|0.00707||0.01016|0.00633|-0.00976|-0.00947|-0.00777|-0.00967|-0.00928|-0.0072|-0.00881|-0.01249|-0.01363|-0.01567|-0.0142|-0.01504|-0.0172|-0.02214|-0.02274|-0.02286|-0.01602|-0.0112|-0.01898|-0.00786|-0.00675||-0.00999|-0.01118|243|221|246|204|192|208|288|339|336|335|337|336|352|360|360|360|357|346|338|255|219|83|73|||||||||||||||||||||||||
2024-09-17 17:00:03|CC.D.HG.UME.IP|2488|2024-09-17 09:44:20|2024-09-17 17:00:00|42785.9|9.6|0.04433|2024-09-16|0.04641|14|0.104234|14|-0.14231|7|2024-09-16|0.04734|0.04743|0.04742|0.04729|0.04728|0.04731|0.04727|0.04738|0.04741|0.04728|0.0471|0.04692|0.04689|0.04665|0.04641|0.04657|0.04671|0.04677|0.04677|0.04677|0.04677||0.04676|0.04674|3|2|2|2|1|2|3|6|4|4|5|8|11|19|25|14|13|7|4|3|3||2|1|0.00552|0.00555|0.0067|0.00733|0.00597|0.00572|0.00853|0.01668|0.01393|0.00892|0.00854|0.00912|0.01152|0.01272|0.01463|0.01201|0.00663|0.00656|0.00625|0.00373|0.00452||0.00469|0.00359|-0.00781|-0.00679|-0.00716|-0.00674|-0.00631|-0.00556|-0.00819|-0.01581|-0.01267|-0.00811|-0.00703|-0.00966|-0.0097|-0.01232|-0.01416|-0.013|-0.00786|-0.00603|-0.00682|-0.00453|-0.00468||-0.0051|-0.00412|175|272|246|229|179|228|315|343|331|312|323|323|343|357|354|350|310|264|161|130|93|86|101|||||||||||||||||||||||||
2024-09-17 17:00:04|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:00:05|CS.D.LEAD.MINI.IP|1314|2024-09-17 09:44:20|2024-09-17 17:00:00|2012.5|2.2|0.2969|2024-09-16|0.29209|13|0.200941|15|-0.226646|16|2024-09-16|0.29527|0.2953|0.2945|0.29363|0.29348|0.29359|0.29361|0.2937|0.29395|0.29422|0.29354|0.29224|0.2927|0.29209|0.29231|0.29373|0.29652|0.30648|||||||2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|3|2|2|||||||0.01745|0.01332|0.0171|0.01049|0.00856|0.01196|0.01532|0.02554|0.01782|0.02409|0.01794|0.01906|0.02246|0.02024|0.0209|0.02867|0.03868|0.01907|||||||-0.01546|-0.02371|-0.01799|-0.01321|-0.01258|-0.01631|-0.02525|-0.02595|-0.02431|-0.0232|-0.01647|-0.01758|-0.02144|-0.018|-0.02193|-0.03441|-0.03631|-0.0219|||||||45|56|98|47|31|34|84|241|177|148|156|159|162|196|197|275|102|59|||||||||||||||||||||||||
2024-09-17 17:00:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:00:15|CC.D.LC.UME.IP|1178|2024-09-17 13:30:00|2024-09-17 17:00:00|17957.7|7|0.06234|2024-09-16|0.06716|13|0.070208|16|-0.117373|14|2024-09-16||||||||||||||0.06716|0.06738|0.06736|0.06738|0.06737|0.06737|||||||||||||||||||22|11|6|6|11|17|||||||||||||||||||0.01772|0.01339|0.01126|0.01042|0.00835|0.00994|||||||||||||||||||-0.01741|-0.01564|-0.01136|-0.00848|-0.00819|-0.0073||||||176|347|334|295|316|29|||||||||||||||||||||||||
2024-09-17 17:00:21|EN.D.LGO.FWM1.IP|2140|2024-09-17 09:44:20|2024-09-17 17:00:20|659.1|27.2|0.11165|2024-09-16|0.15476|14|0.124883|13|-0.123954|14|2024-09-16|0.15628|0.1563|0.15629|0.15647|0.15684|0.15674|0.1563|0.1557|0.1556|0.1558|0.1563|0.15675|0.15659|0.15516|0.15476|0.15565|0.15559|0.15531|0.15523|0.15516|0.15504|0.31037|||1|0|1|1|2|3|4|18|30|13|20|36|20|19|29|43|10|6|13|3|6|0|||0.02044|0.01924|0.01767|0.01841|0.01757|0.02177|0.01817|0.021|0.02571|0.02437|0.02365|0.02613|0.02428|0.02807|0.02977|0.02738|0.02254|0.0209|0.0292|0.01747|0.02133|0.04651|||-0.02188|-0.02023|-0.02121|-0.01878|-0.02424|-0.02298|-0.02177|-0.02928|-0.02593|-0.02686|-0.02977|-0.03136|-0.02664|-0.03102|-0.03278|-0.03359|-0.02928|-0.02492|-0.0283|-0.02328|-0.0248||||84|103|121|108|81|82|143|171|194|174|164|176|218|283|286|282|214|168|168|56|59|2|||||||||||||||||||||||||
2024-09-17 17:00:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:00:23|CS.D.CFDSILVER.CFM.IP|2574|2024-09-17 09:44:30|2024-09-17 17:00:20|3062.5|13.3|0.08174|2024-09-16|0.06503|18|0.120828|14|-0.166135|14|2024-09-16|0.07925|0.08243|0.07303|0.08311|0.08452|0.07991|0.08028|0.06589|0.0711|0.07368|0.07119|0.07069|0.06752|0.06706|0.06734|0.06531|0.06534|0.06508|0.06503|0.06505|0.06873||0.09687|0.09729|6|7|7|8|6|7|12|18|15|12|13|13|19|28|32|21|15|11|8|7|4||2|2|0.011|0.01202|0.01177|0.01267|0.01074|0.01105|0.014|0.01456|0.01488|0.01278|0.01461|0.0136|0.01832|0.02233|0.02711|0.0184|0.01272|0.01059|0.00842|0.00697|0.00761||0.00955|0.00716|-0.01173|-0.01047|-0.01151|-0.01234|-0.01073|-0.01055|-0.01381|-0.01703|-0.0128|-0.01402|-0.01452|-0.01202|-0.0165|-0.02452|-0.03002|-0.01879|-0.01152|-0.01133|-0.00911|-0.00737|-0.00778||-0.01045|-0.00679|348|353|355|349|348|351|360|360|360|359|359|360|360|360|360|360|360|358|356|355|321|127|187|||||||||||||||||||||||||
2024-09-17 17:00:24|CC.D.NG.UME.IP|2330|2024-09-17 09:44:20|2024-09-17 17:00:20|2576|22.3|0.07803|2024-09-16|0.11625|22|0.470588|15|-0.401445|13|2024-09-16|0.12068|0.12079|0.12099|0.1211|0.12119|0.12122|0.12089|0.12041|0.1202|0.12033|0.12004|0.11963|0.12027|0.12002|0.11786|0.11765|0.11697|0.11696|0.11669|0.11649|0.11643||0.11625|0.11643|5|5|3|3|3|3|4|11|7|9|6|7|19|41|40|33|28|23|40|9|11||4|5|0.04025|0.04027|0.04029|0.04038||0.04041|0.04437|0.0425|0.04007|0.04012|0.05178|0.06197|0.05582|0.07603|0.05328|0.064|0.0432|0.04644|0.04528|0.04589|0.05172||0.05813||-0.04021|-0.04027|-0.06049|-0.04036|-0.0404|-0.04848|-0.0403|-0.04249|-0.04006|-0.04627|-0.04501|-0.05277|-0.06009|-0.06106|-0.04957|-0.0474|-0.0637|-0.04417|-0.04473|-0.04251|-0.04287||-0.03874|-0.07761|39|21|34|36|22|48|70|104|81|68|79|175|270|294|283|249|252|203|192|87|98|27|17|||||||||||||||||||||||||
2024-09-17 17:00:25|CC.D.CC.UME.IP|1830|2024-09-17 09:44:30|2024-09-17 17:00:00|7095.8|2|0.26598|2024-09-16|0.14668|16|0.841381|11|-0.358443|8|2024-09-16|||||||||0.16308|0.16555|0.16117|0.16084|0.16467|0.16042|0.16673|0.48489|0.14668|0.15483|||||||||||||||4|1|1|2|2|2|3|5|2|1|||||||||||||||0.08447|0.04517|0.04149|0.0503|0.0511|0.04336|0.04814|0.05319|0.03192|0.01999|||||||||||||||-0.0802|-0.03913|-0.03465|-0.03923|-0.06767|-0.05131|-0.0485|-0.06018|-0.04109|-0.02587|||||||73|228|238|264|297|263|280|306|182|106|||||||||||||||||||||||||
2024-09-17 17:00:26|CS.D.NICKEL.MINI.IP|424|2024-09-17 09:45:00|2024-09-17 16:59:40|16133|1.1|0.37058|2024-09-16|0.36927|17|0.173032|15|-0.156612|7|2024-09-16||||||||0.37509|0.37464|0.37427|0.37332|0.37244|0.37139|0.36997|0.37015|0.3701|0.37006|0.36927||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06098|0.06141|0.04688|0.04206|0.04619|0.05944|0.07715|0.04738|0.06755|0.05142|||||||||||||||-0.05473|-0.04995|-0.0624|-0.04561|-0.04909|-0.05158|-0.04783|-0.0513|-0.0568|||||||||91|80|62|65|77|70|77|98|124|33|24|||||||||||||||||||||||||
2024-09-17 17:00:29|CC.D.RB.UME.IP|2554|2024-09-17 09:44:30|2024-09-17 17:00:20|19850|4.9|0.1024|2024-09-16|0.1021|14|0.133683|13|-0.16329|18|2024-09-16|0.15135|0.16021|0.16605|0.12397|0.13121|0.17681|0.13786|0.11413|0.12542|0.1325|0.12801|0.10803|0.10334|0.10228|0.1021|0.10243|0.10256|0.10233|0.10243|0.10214|0.10259||0.14979|0.12172|0|0|0|0|0|0|0|1|2|1|1|1|4|6|8|7|5|5|11|1|1||1|1|0.02906|0.02311|0.02528|0.02331|0.02173|0.02408|0.02469|0.01953|0.02764|0.0272|0.02346|0.01594|0.01857|0.0243|0.0219|0.02003|0.01622|0.01153|0.01494|0.00891|0.00977||0.03832|0.01533|-0.02793|-0.01715|-0.02166|-0.02076|-0.01272|-0.02151|-0.02327|-0.01754|-0.02305|-0.02734|-0.02339|-0.01655|-0.01791|-0.02275|-0.02334|-0.02412|-0.01763|-0.01198|-0.01944|-0.00702|-0.00904||-0.01213|-0.01617|259|222|255|228|203|230|273|329|338|337|342|344|356|360|359|358|357|350|337|254|228|30|47|||||||||||||||||||||||||
2024-09-17 17:00:30|CC.D.CT.UME.IP|2001|2024-09-17 09:44:30|2024-09-17 17:00:20|7276.6|5|0.19117|2024-09-16|0.20409|18|0.201361|12|-0.083623|11|2024-09-16||0.21283|0.21123|0.21006|0.21058|0.21073|0.21072|0.2102|0.20955|0.20925|0.20952|0.20894|0.20755|0.20645|0.20494|0.2041||0.20418|0.20409|||||||4|5|1|1|0|1|2|3|2|1|3|9|11|18|131||122|421|||||||0.01862|0.01855|0.01278|0.01381|0.00963|0.01092|0.01274|0.00986|0.01055|0.01078|0.01001|0.01835|0.01706|0.01278|0.00898||0.00749||||||||-0.01672|-0.01169|-0.01566|-0.01429|-0.01767|-0.00729|-0.01019|-0.00879|-0.01921|-0.00989|-0.01623|-0.01349|-0.01798|-0.01203|-0.00272||-0.00953|||||||106|112|100|36|60|68|167|178|197|136|166|298|338|299|16|32|4|||||||||||||||||||||||||
2024-09-17 17:00:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:00:31|CC.D.SB.UME.IP|1922|2024-09-17 09:45:10|2024-09-17 17:00:00|2034.1|20.9|0.09416|2024-09-16|0.15243|15|0.360732|16|-0.154123|16|2024-09-16||||||||0.15518|0.156|0.15591|0.1559|0.155|0.15368|0.15299|0.1535|0.15243|0.15389|||||||||||||||15|6|6|4|13|12|13|28|26|39|||||||||||||||0.02867|0.03407|0.02303|0.02268|0.04729|0.03957|0.02619|0.03643|0.03538|0.04624|||||||||||||||-0.03851|-0.02414|-0.02524|-0.02396|-0.0244|-0.02461|-0.03369|-0.03928|-0.02697|-0.04086||||||||99|167|127|124|97|152|144|162|145|227|||||||||||||||||||||||||
2024-09-17 17:00:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:00:33|CC.D.LCO.UME.IP|2576|2024-09-17 09:44:40|2024-09-17 17:00:30|7362.6|52.1|0.11879|2024-09-16|0.04163|14|0.106814|15|-0.11073|15|2024-09-16|1.59012|3.61495|3.55772|5.21761|5.46131|5.84478|1.42669|0.63968|0.33708|0.33555|1.21934|0.936|0.32881|0.04359|0.04163|0.32257|0.32599|0.32858|0.34345|4.6923|2.93471|0.06379|||4|3|3|3|2|2|7|23|40|26|17|17|27|63|78|72|31|25|62|9|15|1|||0.01027|0.01086|0.01108|0.0085|0.00869|0.00989|0.0125|0.01363|0.01685|0.0165|0.01374|0.01508|0.01746|0.02408|0.02388|0.02317|0.01734|0.01332|0.01587|0.01001|0.00842|0.01653|||-0.01291|-0.01128|-0.01031|-0.01228|-0.00818|-0.00804|-0.01023|-0.01295|-0.01414|-0.01692|-0.01731|-0.01394|-0.01569|-0.02152|-0.02375|-0.02436|-0.0181|-0.01224|-0.01635|-0.00811|-0.00921|-0.01758|||259|224|256|232|203|224|289|335|339|342|340|336|350|360|359|357|353|350|332|258|242|41|||||||||||||||||||||||||
2024-09-17 17:00:35|CC.D.CL.UME.IP|2605|2024-09-17 09:44:40|2024-09-17 17:00:30|7054.9|47.8|0.08248|2024-09-16|0.04297|18|0.116244|14|-0.123078|15|2024-09-16|1.19519|2.56446|1.56499|0.87857|1.54403|3.59931|0.70759|0.88612|0.04622|0.33023|0.33118|0.32738|0.04588|0.04445|0.04376|0.04568|0.04534|0.04477|0.04297|0.7301|1.98466||2.98711|0.04585|5|4|5|6|5|5|9|19|15|16|13|19|31|96|110|69|42|41|107|21|18||3|2|0.01182|0.01226|0.01156|0.011|0.00894|0.01066|0.0121|0.0153|0.01656|0.01821|0.01485|0.01719|0.01906|0.02659|0.02612|0.02407|0.01874|0.01409|0.0162|0.01073|0.01039||0.00737|0.00769|-0.01328|-0.01091|-0.00996|-0.01145|-0.00871|-0.00868|-0.01056|-0.01276|-0.0155|-0.01792|-0.01752|-0.01436|-0.01751|-0.02411|-0.02651|-0.02562|-0.01885|-0.01256|-0.0176|-0.00924|-0.00866||-0.00985|-0.008|261|238|263|240|200|225|302|357|354|352|350|354|358|360|360|360|358|353|347|291|206|102|92|||||||||||||||||||||||||
2024-09-17 17:00:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:00:37|CC.D.SM.UME.IP|1734|2024-09-17 09:44:30|2024-09-17 17:00:30|32163.3|10.1|0.11208|2024-09-16|0.12257|13|0.178292|13|-0.178313|18|2024-09-16|0.12393|0.12409|0.12412|0.12416|0.12416|0.12416|0.12413|0.12426|0.12407|0.12366|0.12327|0.12325|0.12305|0.12257|0.12321|0.12346|0.12411|0.1236|0.12311||||||3|1|1|1|1|1|2|2|2|2|2|2|4|21|12|8|14|18|38||||||0.016|0.01084|0.0126|0.00832|0.01151|0.0095|0.01786|0.01219|0.01448|0.01129|0.01113|0.01295|0.01477|0.03383|0.02366|0.01535|0.02256|0.02164|0.01895||||||-0.01841|-0.01297|-0.00933|-0.00928|-0.01682|-0.01373|-0.01071|-0.01519|-0.00999|-0.01131|-0.01326|-0.0176|-0.01776|-0.02928|-0.02485|-0.02196|-0.01858|-0.01727|-0.02939||||||224|105|132|73|68|88|90|168|162|185|204|186|196|178|328|310|286|290|103|||||||||||||||||||||||||
2024-09-17 17:00:39|CC.D.BO.UME.IP|1849|2024-09-17 09:44:50|2024-09-17 17:00:30|3979.5|12.5|0.13768|2024-09-16|0.15262|16|0.403731|16|-0.242362|13|2024-09-16|0.15427|0.15453|0.15481|0.15484|0.15496|0.15493|0.15486|0.15485|0.15453|0.1543|0.15427|0.15447|0.15496|0.15463|0.15365|0.15318|0.15262|0.15327|0.15339||||||3|2|1|1|1|1|2|1|4|3|4|2|2|27|14|13|25|11|26||||||0.01381|0.00762|0.00941|0.01183|0.00459|0.00896|0.00814|0.014|0.01108|0.01054|0.00993|0.01406|0.01491|0.04045|0.03021|0.02465|0.02948|0.01827|0.01896||||||-0.01452|-0.01071|-0.00903|-0.00846|-0.00592|-0.00775|-0.00873|-0.01026|-0.01|-0.01054|-0.01153|-0.01328|-0.01465|-0.04187|-0.02563|-0.0234|-0.02784|-0.01985|-0.0161||||||226|106|154|114|96|99|79|180|215|187|175|191|178|179|351|333|334|312|107|||||||||||||||||||||||||
2024-09-17 17:00:39|CC.D.S.UME.IP|1771|2024-09-17 09:45:20|2024-09-17 17:00:30||17.3|0.09369|2024-09-16|0.11754|13|0.127614|13|-0.098338|16|2024-09-16|0.11812|0.11827|0.11839|0.11843|0.11844|0.11843|0.11845|0.11858|0.11845|0.11819|0.11795|0.11799|0.1179|0.11754|0.11787|0.11788|0.11821|0.11807|0.11792||||||10|8|4|2|2|5|4|5|5|3|3|3|6|51|20|16|22|20|45||||||0.01889|0.00986|0.01166|0.00987|0.00987|0.01151|0.01077|0.01033|0.0117|0.01231|0.01229|0.01344|0.01431|0.02658|0.0175|0.01414|0.01715|0.01465|0.01653||||||-0.0209|-0.01127|-0.0148|-0.00987|-0.01283|-0.01535|-0.01161|-0.0156|-0.01263|-0.01348|-0.01298|-0.01612|-0.01445|-0.02475|-0.0192|-0.01855|-0.01836|-0.01743|-0.02096||||||184|54|89|79|48|76|69|141|126|135|152|157|169|177|306|298|251|159|78|||||||||||||||||||||||||
2024-09-17 17:00:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:00:42|CS.D.PLAT.CFM.IP|2118|2024-09-17 09:44:40|2024-09-17 17:00:30|979.2|2.9|0.51001|2024-09-16|0.49954|6|0.130982|8|-0.131592|14|2024-09-16|0.50246|0.5029|0.50192|0.50077|0.50059|0.50009|0.49954|0.50463|0.50374|0.50425|0.50507|0.50452|0.50589|0.50553|0.50554|0.5085|0.50885|0.50826|0.50791|0.50763|0.50752||0.50742|0.50789|2|2|2|2|1|1|2|3|2|2|2|2|3|4|4|3|2|2|1|1|1||1|2|0.01389|0.01838|0.01316|0.01371|0.02056|0.01538|0.01285|0.02126|0.022|0.01473|0.01538|0.01569|0.02386|0.02342|0.02362|0.01965|0.01943|0.01391|0.01161|0.0116|0.01015||0.01184|0.01439|-0.01687|-0.01521|-0.01261|-0.01287|-0.01155|-0.01214|-0.01498|-0.02478|-0.01729|-0.01728|-0.01527|-0.015|-0.02386|-0.02325|-0.0284|-0.02245|-0.01607|-0.01414|-0.01113|-0.012|-0.01015||-0.01522|-0.01283|173|213|186|204|145|150|215|312|265|238|219|220|327|337|345|313|260|205|146|117|86|89|102|||||||||||||||||||||||||
2024-09-17 17:00:43|CS.D.ZINC.MINI.IP|1901|2024-09-17 09:45:00|2024-09-17 17:00:10|2918.4|3.5|0.20535|2024-09-16|0.20401|13|0.147361|11|-0.240608|8|2024-09-16|0.20776|0.20756|0.20667|0.20547|0.2054|0.20562|0.20563|0.20625|0.20739|0.20624|0.20599|0.20528|0.20498|0.20401|0.2043|0.20433|0.20442|0.22482|||||||2|2|2|2|2|2|3|5|4|3|3|3|3|4|4|4|2|2|||||||0.01596|0.01581|0.01894|0.01982|0.01745|0.01642|0.01836|0.02887|0.02839|0.01981|0.01538|0.01875|0.01829|0.02091|0.01987|0.02654|0.01576|0.021|||||||-0.01634|-0.0145|-0.02341|-0.02036|-0.01738|-0.01211|-0.02562|-0.03471|-0.03479|-0.01754|-0.01641|-0.0212|-0.01904|-0.02316|-0.0206|-0.02004|-0.01292|-0.01204|||||||107|155|146|111|94|64|221|320|252|283|258|266|284|318|318|312|94|85|||||||||||||||||||||||||
2024-09-17 17:00:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:00:44|IX.D.CANNABIS.IFD.IP|743|2024-09-17 13:33:40|2024-09-17 17:00:40|127.04|0|0.78158|2024-09-16|0.78602|18|0.149665|19|-0.15077|16|2024-09-16||||||||||||||0.79916|0.79318|0.79493|0.79369|0.78837|0.78602|0.78796||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03056|0.01859|0.01645|0.01134|0.01802|0.01619|0.01938||||||||||||||||||-0.01241|-0.01812|-0.02417|-0.02054|-0.01458|-0.01786|-0.01805|||||104|207|153|142|163|129|181|||||||||||||||||||||||||
2024-09-17 17:00:45|KB.D.BANKS.CASH.IP|1266|2024-09-17 09:45:20|2024-09-17 15:29:50|4302.65|0|0|2024-09-16|0|7|0.13383|13|-0.057643|12|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01201|0.01035|0.01162|0.01071|0.00853|0.00851|0.0133|0.01154|0.00833||||||||||||||||-0.01151|-0.00974|-0.01099|-0.00898|-0.00807|-0.01063|-0.01054|-0.0097|-0.00826|||||||||199|195|220|178|184|200|241|303|147|||||||||||||||||||||||||
2024-09-17 17:00:46|KB.D.AERO.CASH.IP|1252|2024-09-17 09:44:40|2024-09-17 15:29:50|11110.45|0|0|2024-09-16|0|7|0.075769|8|-0.104529|14|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01775|0.01565|0.01443|0.0125|0.01203|0.00883|0.01248|0.0112|0.01083||||||||||||||||-0.01706|-0.01994|-0.0153|-0.01268|-0.01052|-0.0135|-0.01121|-0.01659|-0.00844|||||||||130|110|121|109|92|138|170|210|99|||||||||||||||||||||||||
2024-09-17 17:00:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:00:47|KB.D.CHEMS.CASH.IP|441|2024-09-17 09:45:20|2024-09-17 15:29:50|8194.64|0|0|2024-09-16|0|7|0.153765|12|-0.256293|7|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01688|0.03244|0.02385|0.01591|0.01789|0.03941|0.02001|0.02469|0.02012||||||||||||||||-0.07576|-0.02611|-0.02773|-0.02089|-0.02981|-0.02231|-0.01396|-0.02146|-0.01658|||||||||30|46|57|44|27|56|66|75|58|||||||||||||||||||||||||
2024-09-17 17:00:47|KB.D.BUILD.CASH.IP|312|2024-09-17 09:47:00|2024-09-17 15:29:50|11936.64|0|0|2024-09-16|0|7|0.079184|13|-0.068106|14|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.0144|0.01386|0.01621|0.01592|0.02253|0.02205|0.01882|0.01848||||||||||||||||-0.02263||-0.01441|-0.01298|-0.01036|-0.01587|-0.02971|-0.02735|-0.01954|||||||||29|35|43|51|37|60|84|66|38|||||||||||||||||||||||||
2024-09-17 17:00:48|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:00:48|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:00:49|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:00:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:00:50|KB.D.FDR.CASH.IP|1090|2024-09-17 09:45:10|2024-09-17 15:29:50|4665.4|0|0|2024-09-16|0|7|0.041448|10|-0.047817|8|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00937|0.00494|0.00531|0.00688|0.00489|0.00721|0.00884|0.00693|0.00675||||||||||||||||-0.00741|-0.00948|-0.00569|-0.00511|-0.00542|-0.0053|-0.00961|-0.00686|-0.0072|||||||||168|170|150|142|111|118|212|241|135|||||||||||||||||||||||||
2024-09-17 17:00:51|KB.D.FOOD.CASH.IP|368|2024-09-17 09:44:40|2024-09-17 15:29:50|7812.01|0|0|2024-09-16|0|7|0.062702|7|-0.081382|7|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02784|0.01786|0.01412|0.02641|0.01697|0.01883|0.01854|0.02268|0.02011||||||||||||||||-0.0348|-0.01801|-0.01565|-0.0261|-0.04172|-0.01516|-0.02229|-0.01726|-0.01213|||||||||53|62|57|44|29|44|77|89|62|||||||||||||||||||||||||
2024-09-17 17:00:51|KB.D.WATER.CASH.IP|670|2024-09-17 09:45:10|2024-09-17 15:29:50|6382.87|0|0|2024-09-16|0|7|0.066362|9|-0.080845|13|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02521|0.00883|0.02865|0.02078|0.01766|0.0131|0.01514|0.01427|0.01011||||||||||||||||-0.02396|-0.01985|-0.03056|-0.01145|-0.0174|-0.0155|-0.02689|-0.01211|-0.01136|||||||||100|88|102|61|52|54|109|118|64|||||||||||||||||||||||||
2024-09-17 17:00:52|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:00:52|KB.D.RETAIL.CASH.IP|1193|2024-09-17 09:44:50|2024-09-17 15:29:50|2952.03|0|0|2024-09-16|0|7|0.09163|12|-0.048588|14|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01134|0.00922|0.00754|0.00564|0.00722|0.01472|0.00873|0.0093|0.00758||||||||||||||||-0.00885|-0.00768|-0.00607|-0.00671|-0.0076|-0.01181|-0.00776|-0.01009|-0.00667|||||||||109|99|126|99|130|138|180|207|121|||||||||||||||||||||||||
2024-09-17 17:00:54|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:00:54|KB.D.HSEHLD.CASH.IP|780|2024-09-17 09:44:50|2024-09-17 15:29:50|14927.01|0|0|2024-09-16|0|7|0.138814|12|-0.059867|12|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01368|0.00945|0.01058|0.01368|0.01727|0.02322|0.01701|0.01605|0.01007||||||||||||||||-0.01274|-0.00987|-0.01391|-0.00848|-0.00695|-0.01473|-0.01546|-0.01058|-0.01324|||||||||75|106|82|91|68|90|138|179|104|||||||||||||||||||||||||
2024-09-17 17:00:55|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:00:55|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:00:56|KB.D.LIFE.CASH.IP|679|2024-09-17 09:45:00|2024-09-17 15:29:50|5565.83|0|0|2024-09-16|0|7|0.077926|12|-0.065421|9|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01657|0.01426|0.01052|0.01306|0.00914|0.01898|0.01561|0.01397|0.0119||||||||||||||||-0.019|-0.01659|-0.01576|-0.01443|-0.01062|-0.01326|-0.01621|-0.01461|-0.0134|||||||||121|120|120|95|76|106|152|173|88|||||||||||||||||||||||||
2024-09-17 17:00:57|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:00:57|KB.D.MINING.CASH.IP|462|2024-09-17 09:45:20|2024-09-17 15:29:50|11563.99|0|0|2024-09-16|0|7|0.237951|13|-0.140469|13|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04936|0.02731|0.02113|0.04638|0.05076|0.03067|0.0552|0.0279|0.02902||||||||||||||||-0.02811|-0.03022|-0.0362|-0.02166|-0.02462|-0.05165|-0.04207|-0.02708|-0.01939|||||||||74|107|79|69|61|69|134|122|68|||||||||||||||||||||||||
2024-09-17 17:00:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:00:59|KB.D.OIL.CASH.IP|1250|2024-09-17 09:45:00|2024-09-17 15:29:50|8214.1|0|0|2024-09-16|0|7|0.06966|13|-0.082812|13|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01437|0.00807|0.01131|0.01051|0.01186|0.01087|0.01347|0.01159|0.00763||||||||||||||||-0.01208|-0.01186|-0.00789|-0.01355|-0.0114|-0.01222|-0.01612|-0.01458|-0.01039|||||||||183|223|187|229|216|222|309|311|154|||||||||||||||||||||||||
2024-09-17 17:00:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:01:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:01:01|KB.D.REAL.CASH.IP|1067|2024-09-17 09:45:00|2024-09-17 15:29:50|2449.58|0|0|2024-09-16|0|7|0.079995|12|-0.097677|8|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00967|0.00555|0.00646|0.00455|0.00559|0.01283|0.00601|0.00754|0.00539||||||||||||||||-0.00552|-0.01151|-0.01069|-0.00773|-0.00513|-0.01026|-0.00751|-0.00589|-0.00707|||||||||98|108|126|96|96|123|132|173|118|||||||||||||||||||||||||
2024-09-17 17:01:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:01:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:01:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:01:05|KB.D.HOTELS.CASH.IP|1496|2024-09-17 09:44:50|2024-09-17 15:29:50|7807.35|0|0|2024-09-16|0|7|0.130311|12|-0.06461|13|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01201|0.00711|0.00912|0.01397|0.00803|0.01311|0.00866|0.008|0.00768||||||||||||||||-0.00964|-0.00743|-0.00812|-0.00677|-0.00773|-0.01251|-0.00953|-0.00939|-0.0083|||||||||152|171|195|193|160|178|234|262|151|||||||||||||||||||||||||
2024-09-17 17:01:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:01:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:01:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:01:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:01:08|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-16|0.40064|2|0||0||2024-09-16|0.40069|0.40088|0.40064|0.40123|0.40146|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|118|118|116|119|||||||||||||||||||||||||
2024-09-17 17:01:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:01:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:01:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:01:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:01:11|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-16|0.40038|4|0||0||2024-09-16|0.4013|0.40052|0.4007|0.40052|0.40038|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|105|107|102|102|112|||||||||||||||||||||||||
2024-09-17 17:01:12|SE.D.MMM.CASH.IP|1479|2024-09-17 09:42:50|2024-09-17 17:01:00|13258|523.5|20.18813|2024-09-16|18.30719|14|9.002575|8|-1.151988|20|2024-09-16|||||||||88.40717|89.10522|88.51761|80.07074|20.3953|38.07347|18.30719|21.72489|34.31611|32.6639|35.58115|22.48023|85.92911|60.25519||66.72623|||||||||4|7|0|17|61|1334|516|383|535|458|549|1536|1838|0||42|||||||||0.29429|0.01192|0.00753|||0.05572|0.02604|0.02095|0.01554|0.01675|0.01452|0.01602|0.49572|0.52956|||||||||||-0.05125|-0.04065||-0.07325|-0.14247|-0.04759|-0.03126|-0.01963|-0.01589|-0.01934|-0.01522|-0.01819|-0.70283||||60|64|52|15|10|179|334|295|277|288|284|325|7|5|3|||||||||||0||||||||||||||
2024-09-17 17:01:13|SA.D.AXP.CASH.IP|1240|2024-09-17 09:22:20|2024-09-17 17:01:00|26517|595.4|28.18728|2024-09-16|20.60772|19|3.45665|8|-0.483481|12|2024-09-16|||||||||93.80767|100|100|83.39559|77.08273|46.10082|49.86902|60.02924|59.27268|62.70954|46.61944|20.60772|83.45696|100|66.71648|100|||||||||0|0|0|21|64|635|654|441|620|421|383|921|1469|33|105|0|||||||||0.81812|0.86836|0.79295|0.01923|0.08384|0.08541|0.03304|0.02792|0.02275|0.02572|0.02092|0.01667|||0.19194||||||||||-0.0092|-0.00387||-0.03177|-0.14838|-0.08659|-0.04664|-0.03959|-0.03315|-0.03669|-0.03031|-0.01761|-0.20309|||-0.00384|63|25|4|12|26|200|283|240|238|201|176|243|6|3|3|1||||||||||||||||||||||||0|
2024-09-17 17:01:14|UA.D.AAPL.CASH.IP|2366|2024-09-17 09:44:20|2024-09-17 17:01:10|21586|3921.8|6.81821|2024-09-16|0.0077|16|0.255149|13|-0.282303|13|2024-09-16|||||||||41.82141|56.28001|42.71382|34.9649|31.73975|4.13695|0.01187|0.00854|0.0077|0.2948|1.4898|1.13641|28.92781|48.15878|45.85358|39.13969|||||||||407|366|715|1641|1961|19428|10769|6962|4566|3787|3739|9174|59621|514|560|524|||||||||0.02426|0.02544|0.02166|0.0204|0.01599|0.03952|0.03034|0.02002|0.01529|0.01324|0.01037|0.01288|0.01339|0.00926|||||||||||-0.039|-0.04813|-0.02345|-0.02372|-0.02015|-0.04488|-0.02656|-0.0184|-0.01477|-0.01205|-0.01042|-0.01298|-0.0131|-0.0108|-0.01389|-0.00463|194|96|157|229|227|316|360|359|354|348|337|354|83|27|24|23|||||||||||||||||||||||||
2024-09-17 17:01:14|SA.D.BA.CASH.IP|1696|2024-09-17 09:45:10|2024-09-17 17:01:10|15549|1995.9|10.82785|2024-09-16|7.15232|19|5.120482|8|-0.270079|15|2024-09-16|||||||||75.0918||87.51591|72.1538|70.50331|7.30456|8.23815|13.56244|13.61189|13.48954|8.7681|7.15232|66.72915|82.37417|83.34334|83.36333|||||||||98||44|132|470|6747|3152|5017|2568|2222|1662|2809|757|319|194|137|||||||||0.76461||0.08917|0.03357|0.04777|0.06768|0.03987|0.03734|0.02605|0.02521|0.02203|0.01958|0.07085|0.05795|0.0343|0.0225|||||||||-0.07311||-0.03181|-0.02037|-0.06731|-0.07042|-0.04189|-0.04168|-0.02264|-0.01875|-0.02173|-0.021|-0.04822|-0.03477||-0.03214|20|8|61|44|208|330|311|280|275|275|295|21|17|18|18|||||||||||||||||||||||||
2024-09-17 17:01:15|SB.D.CAT.CASH.IP|1112|2024-09-17 10:36:20|2024-09-17 17:01:00||387.5|34.39978|2024-09-16|0.75315|20|1.307015|8|-1.689927|8|2024-09-16|||||||||74.0403||100|89.63405|100|30.19225|30.72995|42.1538|57.58636|54.98677|60.92722|34.02123|0.75315|||100|||||||||4||0|7|190|867|339|387|232|311|267|706|2739|||0|||||||||1.14268|||0.18288||0.04484|0.02581|0.02256|0.01486|0.01931|0.01054|0.0171|||||||||||||-0.88138|||-0.12737|-0.21384|-0.06126|-0.03645|-0.02945|-0.02203|-0.0229|-0.01983|-0.01773|-0.86207|||-0.13507|11|1|19|2|133|186|152|139|111|133|203|2|1||||||||||||||||||||||||0|
2024-09-17 17:01:16|SB.D.CVX.CASH.IP|1496|2024-09-17 09:43:50|2024-09-17 17:01:10|14316|1208.8|8.17015|2024-09-16|0.17618|22|8.768657|8|-0.499613|20|2024-09-16|||||||||79.16585|95.48012|95.02634|77.31212|70.12252|6.15901|1.41489|3.15024|5.10573|3.48407|6.63922|5.44013|50.0618|88.90142|0.17618|100|||||||||25|16|3|84|337|2205|1204|1339|1705|1495|1214|2039|1349|174|0|33|||||||||1.18554|0.06273|0.10618|0.15772|0.10403|0.04207|0.02033|0.01445|0.01222|0.01023|0.01253|0.01382||0.00704|0.35361|0.14799|||||||||-0.04619|-0.10809|-0.07585|-0.10022|-0.17066|-0.03416|-0.02368|-0.01395|-0.01293|-0.01016|-0.01349|-0.01299|-0.25332||||19|44|20|22|40|196|359|351|334|317|332|350|12|9|1|2|||||||||||||||||||||||0||
2024-09-17 17:01:17|UA.D.CSCO.CASH.IP|1177|2024-09-17 09:45:20|2024-09-17 17:01:10||1862.9|5.53835|2024-09-16|3.15743|14|0.891591|13|-0.240481|13|2024-09-16|||||||||69.09587|97.73685|55.70497|100|89.74924|9.34119|3.15743|3.24439|9.1917|7.98223|4.05869|5.24672|7.78736||75.15729||||||||||0|2|0|3|85|4568|2698|2640|2929|2562|4011|10145|185768||207||||||||||0.03306|0.04744|0.0368|0.05361|0.02006|0.05988|0.02521|0.02412|0.01975|0.02124|0.02165|0.02399|0.03919||||||||||||-0.03679|-0.0379||-0.08022|-0.06012|-0.03453|-0.02525|-0.02289|-0.01974|-0.02342|-0.01968|-0.02149|-0.04569||||87|88|18|24|39|183|223|155|109|113|99|153|13|4|||||||||||||||||||||||||
2024-09-17 17:01:18|SD.D.KO.CASH.IP|1689|2024-09-17 09:51:10|2024-09-17 17:01:10||1342.5|3.68002|2024-09-16|0.01388|19|14.166667|8|-0.223152|13|2024-09-16|||||||||66.73511|87.51399|87.521|76.95268|73.57506|10.08493|0.38572|0.4947|1.16317|2.2691|0.8541|0.01388|25.08331|66.67593|100|50.02083|||||||||37|4|89|37|100|4127|2799|2385|2469|2672|2686|7967|10419|1146|0|47|||||||||1.79358||0.04201|0.04199|0.01863|0.03407|0.01998|0.01581|0.01703|0.0144|0.01475|0.0163|||0.01389||||||||||-0.01899|-0.02519|-0.03499|-0.04476|-0.04751|-0.03758|-0.01937|-0.01786|-0.01442|-0.01721|-0.01503|-0.01562|-0.11096|-0.02083|||36|8|8|52|34|199|269|208|174|133|119|144|4|3|5|2|||||||||||||||||||||||||
2024-09-17 17:01:19|SB.D.DOWWUS.CASH.IP|1133|2024-09-17 13:30:00|2024-09-17 17:01:10|5157|195.1|16.80177|2024-09-16|7.75188|13|0.377134|13|-0.117878|13|2024-09-16||||||||||||||7.75188|11.85212|20.2509|31.64255|24.11823|39.12662|25.01819||||||||||||||||||267|155|126|98|115|106|492||||||||||||||||||0.05053|0.02979|0.02302|0.02273|0.02187|0.02144|0.02199||||||||||||||||||-0.04302|-0.0282|-0.0245|-0.0241|-0.021|-0.02113|-0.02066|||||169|313|267|253|166|202|228|||||||||||||||||||||||||
2024-09-17 17:01:19|SH.D.XOM.CASH.IP|1496|2024-09-17 09:45:10|2024-09-17 17:01:10|11392|2104.9|7.10154|2024-09-16|0.29706|14|4.3858|8|-0.665188|20|2024-09-16|||||||||57.37298|88.28609|63.80322|77.8337|62.93964|6.98891|0.29706|2.34656|7.11184|6.34528|6.67866|5.40744|62.64267|50.02664|60.04437|100|||||||||55|7|5|48|193|4982|2744|1818|1193|1530|1853|3924|4651|56|129|150|||||||||0.74236|0.02249|0.045|0.08095|0.05123|0.04858|0.02208|0.01714|0.01414|0.01328|0.01284|0.01355||0.00888|||||||||||-0.09585|-0.05394||-0.03892|-0.15216|-0.04918|-0.02775|-0.01674|-0.01393|-0.01193|-0.01287|-0.01629|-0.24245||||21|17|11|9|35|216|357|343|324|300|300|315|8|2|5|5|||||||||||||||||||||||||
2024-09-17 17:01:20|SC.D.GS.CASH.IP|1041|2024-09-17 09:37:00|2024-09-17 17:01:10|48497|319.1|26.94927|2024-09-16|36.86155|19|3.212887|8|-1.713236|8|2024-09-16|||||||||87.80774|||94.90266|100|40.12726|51.67143|57.33558|65.65594|63.39231|47.19633|36.86155|43.24487||100|50.13203|||||||||0|||4|0|829|320|358|208|156|448|751|727||0|2|||||||||0.77869|||0.25134||0.03446|0.02611|0.02269|0.01088|0.01804|0.01732|0.01518|0.62202||||||||||||-1.71324|||||-0.08174|-0.03216|-0.03045|-0.03292|-0.0287|-0.02541|-0.02496|-0.5731||||8|39|2|145|217|192|224|161|176|220|7|2|2|||||||||||||||||||||||||
2024-09-17 17:01:21|SC.D.HD.CASH.IP|1196|2024-09-17 09:45:40|2024-09-17 17:01:10||514.9|18.18787|2024-09-16|15.54992|13|1.557566|11|-0.486898|20|2024-09-16|||||||||80.60163||100|85.77767|80.10578|15.54992|27.65126|35.91125|47.19219|53.26325|44.18329|26.73367|57.34672||100||||||||||5||0|82|22|1048|655|678|610|454|529|1147|15118||0||||||||||0.45904|||0.35568||0.06115|0.02421|0.02036|0.0185|0.01334|0.01428|0.0167|||||||||||||-0.09894||-0.36803|-0.08269|-0.05584|-0.05827|-0.03231|-0.02558|-0.01609|-0.01466|-0.01549|-0.01837|-0.4869||||5|1|21|15|143|232|145|123|139|154|221|7|2|||||||||||0||||||||||||||
2024-09-17 17:01:22|SD.D.IBM.CASH.IP|1463|2024-09-17 09:46:20|2024-09-17 17:01:20|21327|1075.1|15.41715|2024-09-16|0.11974|21|1.911435|8|-0.750633|20|2024-09-16|||||||||31.83922|83.28649|56.74095|75.54288|82.51146|25.11414|9.20488|7.71837|13.14912|14.36361|13.04363|10.59073|88.99097|0.11974|100||||||||||0|0|4|21|28|1406|1066|966|698|811|506|1199|861|512|0||||||||||1.25353|0.79104|0.72424|0.21835|0.46647|0.28077|0.02447|0.01571|0.01265|0.01205|0.00947|0.01021|0.55672||||||||||||-0.04664|-0.13118|-0.10256|-0.12398|-0.16368|-0.0486|-0.0244|-0.0145|-0.01364|-0.01248|-0.00993|-0.01096|-0.75063|-0.04833|||16|113|39|61|91|252|273|273|259|251|238|312|9|3|2|||||||||||||||||||||||||
2024-09-17 17:01:23|UB.D.INTC.CASH.IP|2583|2024-09-17 09:45:00|2024-09-17 17:01:20|2177|23002.6|5.18275|2024-09-16|2.21896|19|7.238095|20|-2.106679|20|2024-09-16|||||||||28.05794|41.64029|25.25131|30.36452|24.60098|11.62533|2.25178|4.19282|4.61557|3.97702|2.26764|2.21896|4.90436|23.18397|37.70599|33.15863|||||||||3398|2521|2507|2977|2768|28767|22759|19734|18563|27310|35483|47793|52696|5088|3026|3688|||||||||0.16384|0.05767|0.08281|0.08281|0.0751|0.10339|0.06451|0.06061|0.05671|0.06645|0.05513|0.0618|0.21408|0.08118|0.05494|0.05046|||||||||-0.10818|-0.08475|-0.11672|-0.08882|-0.0678|-0.10765|-0.07232|-0.05757|-0.05685|-0.06176|-0.06771|-0.05925|-0.17552|-0.07531|-0.06487|-0.06672|236|101|179|175|163|242|272|217|175|178|225|230|333|238|162|145|||||||||||||||||||||||||
2024-09-17 17:01:24|SD.D.JNJ.CASH.IP|1444|2024-09-17 09:31:00|2024-09-17 17:01:20|16633|765.8|15.74452|2024-09-16|5.21288|15|11.722034|8|-0.886334|20|2024-09-16|||||||||52.62849|83.37967|100|100|50.20329|14.11116|5.2871|5.21288|13.28331|15.45422|17.9029|16.13883|66.89999|100|||||||||||5|6|0|2|69|1139|689|841|724|724|389|1331|2880|37|||||||||||2.61693|0.43276|0.03476|0.04157|0.04229|0.03658|0.01509|0.01357|0.01057|0.01361|0.00955|0.01175|||||||||||||-0.06655|-0.00604|-0.02934|-0.0483|-0.08195|-0.03169|-0.01654|-0.0156|-0.01066|-0.01546|-0.00956|-0.00996|-0.45216||||21|12|50|34|10|185|323|308|309|298|313|341|6|3|||||||||||||||||||||||||
2024-09-17 17:01:25|SD.D.JPM.CASH.IP|1586|2024-09-17 09:44:00|2024-09-17 17:01:20|20853|1402.9|11.81792|2024-09-16|3.61005|19|0.900455|8|-0.243309|13|2024-09-16|||||||||47.66428|100|83.42575|66.71774|75.0134|5.87145|4.14297|4.18377|6.49615|6.21362|9.97825|3.61005|40.0496|50.03131|66.67629|100|||||||||7|0|68|165|153|4488|1224|1084|1232|1117|989|2547|3759|2|373|2|||||||||0.17282||0.08972|0.20714|0.03898|0.03947|0.02008|0.01338|0.01487|0.01194|0.01002|0.01204|0.01155||||||||||||-0.17505||-0.1172|-0.05052|-0.03166|-0.04411|-0.02044|-0.01622|-0.014|-0.01453|-0.0096|-0.01476|-0.05451||||36|2|36|36|16|189|317|313|309|307|241|334|20|2|3|3|||||||||||||||||||||||||
2024-09-17 17:01:26|SE.D.MCD.CASH.IP|1219|2024-09-17 09:47:10|2024-09-17 17:01:10|29240|599.9|26.21064|2024-09-16|0.25994|23|20.479606|8|-1.596894|8|2024-09-16|||||||||95.50713|98.82898|100|83.47925|87.64881|24.9189|41.88208|46.69371|56.59014|57.73573|52.74457|36.42349|67.00337||66.82401|0.25994|||||||||2|2|2|64|33|1845|735|730|536|578|481|1317|2758||36|0|||||||||10.34959|0.44121|0.32278|0.83976|0.66369|0.03987|0.01571|0.01167|0.00976|0.01038|0.01075|0.01473|||||||||||||-0.57826|-0.67052|-0.52104|-0.57184|-0.51672|-0.04363|-0.03481|-0.02291|-0.02129|-0.0169|-0.01399|-0.01498|-0.52935||||22|85|106|24|16|153|239|195|198|175|165|228|3|3|1|||||||||||||||||||||||||
2024-09-17 17:01:27|SE.D.MRK.CASH.IP|1334|2024-09-17 09:46:00|2024-09-17 17:01:20|11811|1224.9|13.59386|2024-09-16|0.22088|21|0.337487|13|-0.415501|20|2024-09-16|||||||||80.08675|100||100|89.50375|8.14093|3.65555|10.22363|5.76237|9.60922|11.60632|3.64812|43.23467|0.22088||100|||||||||12|26||37|70|3436|1923|1521|1292|1116|1246|2791|6972|266||0|||||||||0.04338|0.04338||0.07791|0.01731|0.03927|0.02085|0.01581|0.01594|0.01439|0.01377|0.0169||||||||||||||-0.0779||-0.11241|-0.08357|-0.03375|-0.01791|-0.01942|-0.01354|-0.01562|-0.0114|-0.01638|-0.20619||||5|4|12|19|173|330|294|261|271|276|330|7|1|3|||||||||||||||||||||||||
2024-09-17 17:01:28|UC.D.MSFT.CASH.IP|2441|2024-09-17 09:43:50|2024-09-17 17:01:20|43362|1586.7|11.24553|2024-09-16|0.85761|14|0.271569|21|-0.137021|13|2024-09-16|||||||||26.28969|45.01302|49.81815|50.04966|28.64574|11.38021|0.85761|1.14981|2.00515|2.56732|3.16259|2.02667|41.69266|29.50462|34.2615|44.47266|||||||||35|22|28|148|160|2767|1827|1532|1015|798|633|1705|97191|793|279|274|||||||||0.01509|0.01237|0.01413|0.01705|0.019|0.03216|0.01978|0.0151|0.00983|0.0102|0.00921|0.01105|0.01547|0.15138|0.01726|0.04685|||||||||-0.01565|-0.01284|-0.01215|-0.01467|-0.02578|-0.0339|-0.02284|-0.01523|-0.01159|-0.0091|-0.00925|-0.01017|-0.03361|-0.02732|-0.03383|-0.019|164|109|207|72|105|238|358|352|351|352|349|347|24|34|114|36|||||||||||||||||||||||||
2024-09-17 17:01:29|SE.D.NKE.CASH.IP|1530|2024-09-17 09:46:50|2024-09-17 17:01:20|8034|1678|7.46935|2024-09-16|0.17553|22|0.57201|8|-0.237976|20|2024-09-16|||||||||61.65409|100|100|46.23259|25.07168|4.07776|1.86445|6.86676|9.47523|12.8473|10.13791|4.22265|66.7336|85.71966|0.17553||||||||||38|34|19|383|343|4893|2184|1117|1414|1996|3139|4058|6850|88|0||||||||||0.29863||0.05052||0.04425|0.04558|0.02613|0.01937|0.01858|0.01775|0.0203|0.01929|0.07519|0.02508|0.1381||||||||||-0.02525|||-0.05894|-0.04805|-0.03606|-0.02666|-0.01907|-0.01597|-0.02149|-0.02084|-0.01867|-0.06622|-0.01253|||13|3|4|13|12|198|325|292|222|226|247|309|15|7|1|||||||||||||||||||||||0||
2024-09-17 17:01:29|SE.D.PFE.CASH.IP|1710|2024-09-17 09:46:20|2024-09-17 17:01:20|2962|5248|3.63629|2024-09-16|0.03331|18|17.28|8|-0.272387|8|2024-09-16|||||||||63.70656|50.04669|78.59325|50.03398|55.57443|8.26592|0.03356|2.34046|1.78678|0.03352|0.03331|4.072|45.03493|87.50416|71.44285|86.37121|||||||||216|113|257|771|555|15622|13283|14526|12587|21029|30752|44747|3505|42|310|251|||||||||4.37958|0.03399|0.03392|0.05098|0.03398|0.06673|0.04166|0.03884|0.03356|0.06028|0.03754|0.03802|0.09995||0.08331|0.07333|||||||||-0.13623||-0.04524|-0.03397|-0.03395|-0.05464|-0.03798|-0.0376|-0.03357|-0.03353|-0.03329|-0.0333|-0.04434||-0.03331||33|8|14|30|27|158|154|130|57|41|58|99|20|8|14|22|||||||||||||||||||||||||
2024-09-17 17:01:30|SE.D.PG.CASH.IP|1505|2024-09-17 09:51:00|2024-09-17 17:01:20|17545|776.9|13.31916|2024-09-16|2.04578|14|4.564615|8|-0.756122|20|2024-09-16|||||||||98.67442|100|100|100|90.3824|20.13609|2.04578|10.86017|15.5472|16.95132|17.15431|7.63176|60.37397|100|100|100|||||||||2|0|0|1|26|1409|1004|844|422|673|756|2039|2450|0|0|0|||||||||0.50914|0.03452|0.03452|0.03763|0.05617|0.04536|0.02118|0.01365|0.00999|0.0106|0.00949|0.01111|||||||||||||-0.08627|||-0.06021|-0.0541|-0.04671|-0.01843|-0.01134|-0.01092|-0.01115|-0.00901|-0.01355|-0.26522||||75|5|3|61|83|229|346|332|309|307|315|328|5|1|2|2|||||||||||||||||||||||||
2024-09-17 17:01:31|SH.D.UTX.CASH.IP|1217|2024-09-16 20:00:00|2024-09-16 20:00:00|11911|1107.7|5.69073|2024-09-16|0.09235|20|0.418585|13|-0.261758|15|2024-09-16||||||||||||||2.29785|1.4646|4.28481|10.19183|8.10357|11.50941|5.31398|0.09235|||||||||||||||||1182|930|1009|795|732|620|2690|0|||||||||||||||||0.0413|0.01979|0.02029|0.015|0.01448|0.0139|0.0147||||||||||||||||||-0.04013|-0.01951|-0.02264|-0.01481|-0.01325|-0.01349|-0.01567|-0.05035||||178|347|305|285|272|261|283|1|||||||||||||||||||||0||||
2024-09-17 17:01:32|SG.D.TRVUS.CASH.IP|809|2024-09-17 13:30:00|2024-09-17 17:00:50|24100|216.3|30.08468|2024-09-16|19.80345|13|0.714796|13|-0.477614|13|2024-09-16||||||||||||||19.80345|32.96684|33.12966|42.80702|45.82893|38.49954|22.57832||||||||||||||||||770|298|193|193|200|306|713||||||||||||||||||0.06021|0.02329|0.01823|0.01819|0.02331|0.02258|0.01588||||||||||||||||||-0.08185|-0.02792|-0.02393|-0.02443|-0.02004|-0.02306|-0.01746|||||112|231|130|159|107|91|173|||||||||||||||||||||||||
2024-09-17 17:01:33|SH.D.UNH.CASH.IP|1122|2024-09-17 09:53:30|2024-09-17 17:01:30||682.4|31.77267|2024-09-16|36.94956|16|22.021163|8|-1.274915|9|2024-09-16|||||||||44.7282|100|100|94.17612|90.02226|45.48477|43.65068|40.32393|36.94956|47.43798|62.64757|46.60707|66.92794||||||||||||2|5|2|3|21|876|676|686|492|417|466|1170|1796||||||||||||22.02116|||0.62958|0.30248|0.04812|0.01545|0.01663|0.00899|0.01055|0.01047|0.01254|||||||||||||-0.5064|-0.50545|-0.69173|-0.48554|-0.35832|-0.06674|-0.03252|-0.04109|-0.03996|-0.02989|-0.02016|-0.02274|-0.42862||||7|4|3|34|10|141|195|149|168|154|198|234|6||||||||||0|||||||||||||||
2024-09-17 17:01:34|SH.D.VZ.CASH.IP|1549|2024-09-17 09:45:20|2024-09-17 17:01:30||3680.8|6.53298|2024-09-16|0.02233|17|23.922776|8|-0.696629|8|2024-09-16|||||||||50.27087|91.41003|81.88608|81.59375|77.79074|10.24806|0.02234|0.6933|0.97428|0.02233|0.87683|0.75738|55.64718|75.04453|66.70374|66.67408|||||||||78|4|36|286|171|6667|9822|11685|9557|9634|7542|28312|11211|631|423|333|||||||||4.25924|0.25583|0.268|0.0425|0.0337|0.04656|0.03088|0.03207|0.02232|0.03129|0.02529|0.02434|0.089|0.08909|||||||||||-0.51723|-0.11851|-0.06793|-0.04496|-0.03589|-0.03987|-0.02841|-0.03185|-0.02374|-0.02513|-0.02333|-0.02514|-0.11667||||12|81|11|38|45|186|226|149|105|81|117|136|18|4|3|3|||||||||||||||||||||||||
2024-09-17 17:01:35|SH.D.VUS.CASH.IP|1522|2024-09-17 09:49:50|2024-09-17 17:01:30|29185|778.7|16.38369|2024-09-16|0.00689|21|0.398114|11|-0.528016|13|2024-09-16|||||||||88.99172|100|50.46272|92.0739|75.13288|15.98398|35.3958|26.76245|18.24001|22.78866|13.44837|6.06965|66.77701|0.00689|83.36092|100|||||||||7|0|1|14|70|2478|888|629|625|619|582|1619|13194|610|108|0|||||||||0.01397|0.04365||0.28749|0.04437|0.04277|0.01566|0.01151|0.00917|0.0086|0.0092|0.0101|||0.06205||||||||||-0.05235|-0.01682||-0.15079|-0.18106|-0.04628|-0.01421|-0.00971|-0.01176|-0.00956|-0.00973|-0.01005|-0.15149||||9|17|2|25|28|176|263|273|258|224|283|314|3|1|6|2|||||||||0||||||||||||||||
2024-09-17 17:01:35|SH.D.WAG.CASH.IP|1183|2024-09-17 13:30:00|2024-09-17 17:01:30|919|6355|0.27909|2024-09-16|0.10857|15|0.32538|13|-0.323625|13|2024-09-16||||||||||||||1.24924|7.79392|0.10857|11.21048|6.77144|0.11185|2.23689||||||||||||||||||12824|13533|20807|26092|40535|28545|48748||||||||||||||||||0.13069|0.10994|0.11117||0.11228||0.11155||||||||||||||||||-0.13175|-0.11009|-0.11094|-0.11176|-0.11223|-0.11173|-0.11146|||||88|78|41|27|30|27|47|||||||||||||||||||||||||
2024-09-17 17:01:36|SH.D.WMT.CASH.IP|1686|2024-09-17 09:47:00|2024-09-17 17:01:30|7878|4351.3|3.92957|2024-09-16|0.01253|19|9.917808|8|-0.210266|9|2024-09-16|||||||||75.17186|66.77248|100|56.08332|54.32113|13.82394|0.35612|0.48668|0.54733|0.61483|0.597|0.01253|62.53338|50.03104|||||||||||30|192|12|255|275|5389|4484|4416|2822|3101|4145|9014|40294|800|||||||||||2.11586|0.03722|0.04961|0.0496|0.0496|0.03119|0.0201|0.01484|0.01452|0.01433|0.01747|0.01824|0.09633|0.02483|||||||||||-0.0744|-0.11548|-0.06192|-0.08671|-0.03717|-0.03885|-0.02105|-0.01551|-0.01588|-0.01483|-0.01444|-0.01715|-0.09926||||16|15|12|25|35|203|292|211|187|166|171|205|16|2|||||||||||||||||||||||||
2024-09-17 17:01:37|UB.D.GOOGUS.CASH.IP|1956|2024-09-17 09:46:00|2024-09-17 17:01:30|15963|1300.7|10.74878|2024-09-16|0.01176|14|0.328656|13|-0.188703|20|2024-09-16|||||||||61.48864|52.27698|62.31543|42.25713|33.11247|8.52562|0.01176|0.8526|0.85201|2.0979|1.89475|1.16663|38.2738|40.02645|44.5059|52.42045|||||||||60|86|38|90|179|3000|2082|1281|1140|1258|1296|3458|36124|152|117|88|||||||||0.0301|0.02909|0.03152|0.01692|0.01872|0.0397|0.02521|0.01601|0.01461|0.0132|0.01119|0.01369|0.03673||0.02517||||||||||-0.03546|-0.02704|-0.0222|-0.02599|-0.02143|-0.03959|-0.02694|-0.01539|-0.01444|-0.01171|-0.011|-0.01269|-0.071|-0.01259|-0.05968|-0.02199|166|67|159|128|121|247|360|356|356|335|318|345|34|5|18|21|||||||||||||||||||||||||
2024-09-17 17:01:38|UC.D.NFLX.CASH.IP|1299|2024-09-17 09:42:40|2024-09-17 17:01:30|70033|264.9|19.54467|2024-09-16|14.45504|13|0.449509|13|-0.466786|20|2024-09-16|||||||||91.18188|95.15873|94.90834|75.99227|32.36735|14.45504|21.83427|24.91123|29.33589|33.74433|36.79085|28.15209|66.77455|66.7589|60.05407|33.41915|||||||||2|8|3|53|183|866|269|231|192|222|262|418|167|42|103|6|||||||||0.11048|0.06452|0.09453|0.01646|0.03408|0.05579|0.03495|0.02375|0.01964|0.02603|0.01599|0.02163|||0.13976||||||||||-0.16031|-0.13605|-0.17863|-0.03738|-0.06554|-0.08696|-0.046|-0.02951|-0.03224|-0.02942|-0.02941|-0.025|-0.22903|-0.13525|||248|288|273|54|28|147|207|157|123|95|98|153|9|6|5|3|||||||||||||||||||||||||
2024-09-17 17:01:39|UB.D.FB.CASH.IP|1999|2024-09-17 09:45:40|2024-09-17 17:01:30||1166|13.03808|2024-09-16|4.41761|14|0.156989|13|-0.382409|13|2024-09-16|||||||||51.98301|91.67912|90.09296|52.27642|24.02022|12.19228|4.41761|12.39648|9.74828|12.00651|11.92197|11.46066|34.06359|58.34483|45.48371|50.02129|||||||||18|8|7|46|136|1482|1157|659|667|1115|1252|2047|24580|159|151|146|||||||||0.01835|0.01023|0.0102|0.01626|0.01731|0.03438|0.02607|0.01924|0.01592|0.01859|0.01985|0.02248|0.0136|0.02722|0.00188||||||||||-0.02064|-0.01158|-0.01305|-0.02405|-0.02435|-0.05934|-0.02776|-0.02345|-0.01893|-0.01981|-0.02046|-0.02109|-0.01626|-0.02064|-0.01454|-0.00188|131|84|131|113|92|223|298|251|278|284|328|315|47|24|11|20|||||||||||||||||||||||||
2024-09-17 17:01:40|UA.D.AMZN.CASH.IP|2047|2024-09-17 09:45:30|2024-09-17 17:01:30|18701|2890.7|7.63371|2024-09-16|0.00868|18|0.247645|8|-0.21539|13|2024-09-16|||||||||50.39279|50.06533|75.97315|72.74794|38.99205|4.65329|0.01232|0.29085|0.29043|0.29108|0.00868|0.56657|41.68681|50.02165|40.64765|42.87839|||||||||73|65|124|248|417|6927|4316|2691|1936|2587|1855|4352|85354|199|306|619|||||||||0.02619|0.01292|0.02675|0.0199|0.02268|0.04145|0.02551|0.01869|0.01585|0.01796|0.01297|0.01483|0.01353||0.02029|0.05409|||||||||-0.02044|-0.01123|-0.02481|-0.01746|-0.02596|-0.0465|-0.03088|-0.01966|-0.01597|-0.01735|-0.01351|-0.01603|-0.02254|-0.02706|-0.02703|-0.00541|149|138|79|77|95|238|360|357|356|356|355|358|36|8|32|14|||||||||||||||||||||||||
2024-09-17 17:01:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:01:41|EC.D.ACCP.CASH.IP|905|2024-09-17 09:45:50|2024-09-17 15:28:50|3874|5.1|26.31532|2024-09-16|28.15153|14|0.104357|12|-0.183294|7|2024-09-16||||||||31.74478|31.10936|50.01743|33.83371|46.36057|30.02807|33.35721|28.15153|35.20737||||||||||||||||41|51|19|13|42|59|80|52|49||||||||||||||||0.02967|0.03053|0.02617|0.03047||0.04787|0.02611|0.02777|0.02605||||||||||||||||-0.0372|-0.02964|-0.02613|-0.02611|-0.02611|-0.03263|-0.02764|-0.02704|-0.02841|||||||||123|74|84|71|41|80|117|160|54|||||||||||||||||||||||||
2024-09-17 17:01:41|SA.D.BABA.CASH.IP|1754|2024-09-17 09:42:50|2024-09-17 17:01:40|8495|2725.3|7.08329|2024-09-16|0.63165|14|0.57334|8|-0.370725|20|2024-09-16|||||||||77.48259|66.69931|42.92669|68.60849|86.21921|14.38244|0.63165|5.78503|6.01536|1.84067|4.25557|2.88589|50.07647|40.14161|33.40517|66.67996|||||||||51|156|671|333|860|5902|9144|3121|2027|3185|2450|5518|1847|827|262|159|||||||||0.17077||0.13066|0.02676|0.01192|0.02833|0.0253|0.02073|0.021|0.01787|0.01797|0.01665|0.11403|0.01196|||||||||||-0.0554|-0.01187|-0.05142|-0.03714|-0.03246|-0.02451|-0.02681|-0.02098|-0.01461|-0.01569|-0.01384|-0.01307|-0.37072|-0.15563|-0.09574||31|12|7|70|29|188|326|260|200|219|165|174|8|5|3|9|||||||||||||||||||||||||
2024-09-17 17:01:42|SA.D.ACBUS.CASH.IP|531|2024-09-17 13:30:00|2024-09-17 17:01:20|596|734.8|5.99111|2024-09-16|0.16724|16|0.515464|16|-0.338983|19|2024-09-16||||||||||||||25.17819|19.44738|10.58247|0.16724|0.17614|0.16894|4.16248||||||||||||||||||1151|1011|277|395|1467|1269|3165||||||||||||||||||0.17344|0.17186|0.17321|0.28666|0.17014|0.16921|0.17036||||||||||||||||||-0.17336|-0.17127|-0.17271|-0.17065|-0.17065||-0.21101|||||72|114|48|31|29|18|25|||||||||||||||||||||||||
2024-09-17 17:01:43|UA.D.CARUS.CASH.IP|745|2024-09-17 13:30:00|2024-09-17 17:01:30|8125|262.3|39.58084|2024-09-16|42.91801|14|1.157347|13|-0.763265|18|2024-09-16||||||||||||||57.26082|42.91801|69.46127|74.04079|73.09519|46.49071|49.14941||||||||||||||||||356|296|137|209|208|1110|572||||||||||||||||||0.18044|0.05854|0.07303|0.03486|0.03384|0.10006|0.04353||||||||||||||||||-0.27213|-0.1504|-0.05213|-0.06085|-0.13953|-0.20584|-0.09907|||||51|75|62|96|100|149|153|||||||||||||||||||||||||
2024-09-17 17:01:43|ED.D.BAS.CASH.IP|1754|2024-09-17 09:45:30|2024-09-17 15:29:50|4437|181.4|10.84709|2024-09-16|8.80236|14|0.092411|7|-0.149908|11|2024-09-16||||||||14.82727|18.79394|25.91111|30.55834|22.28858|22.3263|14.35568|8.80236|13.61606||||||||||||||||202|169|134|89|93|80|197|141|190||||||||||||||||0.0247|0.01746|0.01609|0.01387|0.01397|0.01823|0.01934|0.01782|0.01475||||||||||||||||-0.02158|-0.0156|-0.01621|-0.01296|-0.0191|-0.01502|-0.01589|-0.01839|-0.01661|||||||||304|245|251|239|211|251|272|296|125|||||||||||||||||||||||||
2024-09-17 17:01:44|ED.D.BMW.CASH.IP|990|2024-09-17 09:45:50|2024-09-17 15:29:50||170.8|20.5218|2024-09-16|19.42528|7|0.192044|7|-0.191676|7|2024-09-16||||||||19.42528|37.29863|36.99987|48.9766|35.73717|47.29521|33.58684|26.58152|24.30932||||||||||||||||170|143|181|147|154|183|196|162|173||||||||||||||||0.04631|0.0347|0.03423|0.0274|0.02746|0.02998|0.03141|0.03061|0.02755||||||||||||||||-0.04339|-0.02738|-0.02873|-0.03103|-0.03432|-0.02977|-0.02826|-0.02752|-0.03004|||||||||160|110|119|96|84|110|146|177|70|||||||||||||||||||||||||
2024-09-17 17:01:45|UA.D.BNTXUS.CASH.IP|1043|2024-09-17 09:47:40|2024-09-17 17:01:40||758.9|22.51408|2024-09-16|9.98741|17|0.976383|9|-2.291667|9|2024-09-16|||||||||53.57209|38.78675|51.47781|50.14135|66.76933|16.45464|10.35502|12.57311|13.63544|9.98741|24.72549|15.24632|61.52614|75.61475||100|||||||||70|176|265|272|145|1820|1987|1464|6263|791|820|1638|18746|5||0|||||||||0.08614|0.19262|0.12365|0.13141|0.14855|0.11373|0.10677|0.08189|0.08886|0.04258|0.07434|0.08349|||||||||||||-0.07565|-0.18201|-0.11389|-0.08571|-0.0586|-0.17119|-0.17013|-0.16574|-0.12903|-0.11492|-0.12127|-0.0862||-0.6919|||116|148|39|76|75|136|198|146|97|82|106|139|5|4|1|||||||||||||||||||||||||
2024-09-17 17:01:46|SB.D.CCL.CASH.IP|1236|2024-09-17 13:30:00|2024-09-17 17:01:40||7813.7|0.34846|2024-09-16|0.05585|15|0.230017|13|-0.283607|14|2024-09-16||||||||||||||1.63284|0.05681|0.05585|1.46389|0.05609|0.05606|0.05618||||||||||||||||||26945|19806|19521|21531|17236|13883|31815||||||||||||||||||0.09978|0.07462|0.05637|0.0703|0.06536|0.06119|0.05621||||||||||||||||||-0.10434|-0.07306|-0.08138|-0.07841|-0.05604|-0.056|-0.0674|||||127|185|115|71|68|73|96|||||||||||||||||||||||||
2024-09-17 17:01:47|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-09-16|10000||0||0||2024-09-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:01:47|ED.D.DCX.CASH.IP|1543|2024-09-17 09:45:50|2024-09-17 15:29:50|5716|221.3|19.58804|2024-09-16|5.17624|15|0.10644|7|-0.124047|7|2024-09-16||||||||16.5827|31.59923|30.50074|32.57687|31.35189|19.78808|17.57376|12.57456|5.17624||||||||||||||||197|193|172|177|279|228|205|242|448||||||||||||||||0.03098|0.02257|0.02007|0.02275|0.02143|0.02109|0.01935|0.02049|0.01886||||||||||||||||-0.03032|-0.01925|-0.01986|-0.0177|-0.02233|-0.02093|-0.01975|-0.0194|-0.02028|||||||||284|190|187|172|150|172|188|231|97|||||||||||||||||||||||||
2024-09-17 17:01:48|ED.D.DHERGY.CASH.IP|916|2024-09-17 09:47:10|2024-09-17 15:29:50|3002|122.1|18.93803|2024-09-16|18.81485|13|0.214362|13|-0.357015|7|2024-09-16||||||||27.61453|35.55218|33.91557|23.4614|28.64212|35.77708|18.81485|31.78943|22.59802||||||||||||||||83|70|42|77|76|58|75|78|58||||||||||||||||0.05893|0.06157|0.04657|0.05725|0.03577|0.04467|0.08349|0.04488|0.04115||||||||||||||||-0.08348|-0.06452|-0.05527|-0.03579|-0.05365|-0.0393|-0.03951|-0.05123|-0.05706|||||||||120|93|65|47|42|70|64|104|71|||||||||||||||||||||||||
2024-09-17 17:01:49|SB.D.DAL.CASH.IP|1381|2024-09-17 10:24:40|2024-09-17 17:01:40|4646|2577.8|6.18565|2024-09-16|0.02218|19|4.408353|8|-0.442478|8|2024-09-16|||||||||80.07766|100||100|100|4.27403|6.92702|12.29343|11.18953|5.77147|4.27803|0.02218|40.14127||100|50.16578|||||||||103|25||16|10|2175|2150|1508|1027|1182|1506|5357|1014||92|72|||||||||2.24841|||0.0884||0.06357|0.03665|0.02795|0.0277|0.02594|0.02821|0.03418|||0.1105||||||||||-0.17168|-0.06633|||-0.13259|-0.04913|-0.03331|-0.03106|-0.02731|-0.02292|-0.0254|-0.02805|-0.2639||-0.08842|-0.3747|10|4|7|5|166|290|269|206|174|141|155|10|7|4|||||||||||||||||||||||||
2024-09-17 17:01:49|ED.D.DBK.CASH.IP|1636|2024-09-17 09:45:30|2024-09-17 15:29:50|1500.8|380.9|18.29601|2024-09-16|9.21602|13|0.377834|12|-0.742983|12|2024-09-16||||||||11.97385|13.8523|16.83815|19.56888|20.30552|10.12169|9.21602|11.13284|16.08799||||||||||||||||471|348|328|234|217|717|655|807|892||||||||||||||||0.03149|0.0229|0.02014|0.02291|0.02865|0.05314|0.04095|0.02274|0.02004||||||||||||||||-0.0307|-0.01947|-0.01859|-0.02073|-0.02543|-0.0594|-0.02309|-0.02308|-0.01744|||||||||285|217|226|220|212|278|283|279|112|||||||||||||||||||||||||
2024-09-17 17:01:50|ED.D.LHAG.CASH.IP|957|2024-09-17 09:45:40|2024-09-17 15:29:50|614|1243.3|17.16553|2024-09-16|24.43105|12|0.136799|12|-0.204569|7|2024-09-16||||||||32.82319|38.39685|32.63914|43.27098|42.20954|24.43105|25.89973|32.84339|33.35883||||||||||||||||686|713|648|399|964|1120|685|749|1033||||||||||||||||0.04564|0.04263|0.03412|0.06833|0.03426|0.06833|0.03413|0.04546|||||||||||||||||-0.05367|-0.03414|-0.03417|-0.0342|-0.03418|-0.05459|-0.03413|-0.04265|-0.03399|||||||||116|73|46|37|38|41|58|64|24|||||||||||||||||||||||||
2024-09-17 17:01:51|SB.D.D.CASH.IP|1123|2024-09-17 13:30:00|2024-09-17 17:01:30|5859|733.5|17.11446|2024-09-16|8.18914|14|0.515375|13|-0.102705|13|2024-09-16||||||||||||||11.02424|8.18914|19.82595|19.60656|23.44561|18.19928|11.84486||||||||||||||||||1139|754|665|968|656|1061|3320||||||||||||||||||0.03691|0.02312|0.01949|0.02165|0.01829|0.01706|0.02039||||||||||||||||||-0.03274|-0.02334|-0.02012|-0.01855|-0.01909|-0.01918|-0.02136|||||164|294|207|194|175|165|186|||||||||||||||||||||||||
2024-09-17 17:01:51|EJ.D.DUFNSW.CASH.IP|363|2024-09-17 09:50:00|2024-09-17 15:19:50||97|12.99606|2024-09-16|26.74014|11|0.184615|14|-0.183374|7|2024-09-16||||||||54.25839|28.67597|37.1277|27.35621|26.74014|30.08576|34.69556|27.36402|28.65937||||||||||||||||102|53|60|59|64|70|88|85|124||||||||||||||||0.09189||0.06124|0.06122||0.12255|0.08171|0.09848|||||||||||||||||-0.12229|-0.0609|-0.06126||-0.0612|-0.0612|-0.06126|-0.07166|-0.06154|||||||||24|14|27|11|15|20|26|33|7|||||||||||||||||||||||||
2024-09-17 17:01:52|SB.D.EQR.CASH.IP|1038|2024-09-17 13:30:00|2024-09-17 17:01:40||267.6|26.61899|2024-09-16|13.35808|17|0.859084|13|-0.166923|19|2024-09-16||||||||||||||15.21994|18.52496|18.18027|19.05811|13.35808|19.27008|18.23305||||||||||||||||||301|157|158|295|112|322|912||||||||||||||||||0.05642|0.02336|0.01854|0.01754|0.01714|0.01731|0.01906||||||||||||||||||-0.03767|-0.02256|-0.02067|-0.02084|-0.01629|-0.02041|-0.02076|||||139|330|281|268|210|213|269|||||||||||||||||||||||||
2024-09-17 17:01:53|UB.D.EXPE.CASH.IP|737|2024-09-17 13:30:00|2024-09-17 17:01:30|13680|396.9|28.40878|2024-09-16|18.701|19|0.919608|13|-0.228142|13|2024-09-16||||||||||||||29.94415|48.03651|37.18687|31.8245|57.49822|53.22389|18.701||||||||||||||||||556|361|351|325|316|299|927||||||||||||||||||0.09046|0.02725|0.02542|0.03908|0.01595|0.02049|0.02198||||||||||||||||||-0.10391|-0.06461|-0.03583|-0.04251|-0.03846|-0.04071|-0.02852|||||64|121|62|63|47|79|134|||||||||||||||||||||||||
2024-09-17 17:01:54|SC.D.FRT.CASH.IP|612|2024-09-17 13:30:00|2024-09-17 17:01:50||428.4|27.98268|2024-09-16|23.39446|19|0.367145|13|-0.110497|14|2024-09-16||||||||||||||68.00059|64.10631|61.28061|62.53198|58.97584|58.36046|23.39446||||||||||||||||||775|440|196|165|117|105|1411||||||||||||||||||0.04729|0.02045|0.01849|0.01706|0.01328|0.0112|0.01935||||||||||||||||||-0.05528|-0.04145|-0.02047|-0.02699|-0.02218|-0.01625|-0.02497|||||81|128|80|72|95|84|137|||||||||||||||||||||||||
2024-09-17 17:01:55|SC.D.F.CASH.IP|1619|2024-09-17 09:49:00|2024-09-17 17:01:50||15256.3|0.50735|2024-09-16|0.0924|18|11.578947|8|-0.186047|11|2024-09-16|||||||||40.32012|63.69563|66.6977|7.22931|0.09324|1.68288|0.09259|0.09266|0.09247|0.09251|0.0924|0.09256|33.45706|83.34881|0.09268|41.75142|||||||||255|518|818|4512|3843|49221|42104|62291|82556|61117|75367|146525|4476|53|1762|2738|||||||||5.93032|0.0932||0.23299||0.12573|0.09246||0.09268|||0.09272||||0.16662||||||||||-0.18579||-0.13945||-0.10088||||-0.09251|||-0.09268||-0.09268||5|11|3|14|4|63|31|21|20|10|10|21|6|6|3|12|||||||||||||||||||||||||
2024-09-17 17:01:56|SC.D.GMUS.CASH.IP|1495|2024-09-17 09:45:40|2024-09-17 17:01:40|4726|2129.5|3.77256|2024-09-16|0.02104|15|2.221729|8|-0.3663|9|2024-09-16|||||||||50.28193|100|17.83429|85.82527|66.74935|6.48727|0.38256|0.02104|0.02124|0.02141|0.71077|0.02127|38.62921|66.74164|93.77276|80.1416|||||||||223|43|1|12|269|5146|3280|2124|2675|2716|2764|5542|4214|14|3|0|||||||||1.12173|||0.1942||0.07025|0.03414|0.02593|0.02463|0.02467|0.02507|0.02863|0.06405|0.56826|0.48566||||||||||-0.04323|-0.20477|-0.07562|-0.02157|-0.08608|-0.06188|-0.03112|-0.02744|-0.02348|-0.02526|-0.0229|-0.02393|-0.05695||||4|5|6|7|6|186|277|177|186|150|145|195|13|6|16|5|||||||||||||||||||||||||
2024-09-17 17:01:57|UB.D.GILD.CASH.IP|1100|2024-09-17 09:47:40|2024-09-17 17:01:50|8281|720.7|7.47711|2024-09-16|4.38805|13|0.403472|8|-0.229635|13|2024-09-16|||||||||100|100|50.33024|66.6988|58.06548|4.38805|4.46932|5.72143|6.38853|10.12246|7.15624|4.94683|||||||||||||0|0|0|275|43|1271|918|1100|912|732|918|3355|||||||||||||0.22291|||||0.04302|0.027|0.02459|0.01823|0.02157|0.01677|0.01957|||||||||||||-0.07317|||-0.03627|-0.04415|-0.04788|-0.02851|-0.02524|-0.02151|-0.01766|-0.01591|-0.02456|||||16|2|4|3|19|185|270|228|204|188|154|223|||||||||||||||||||||||||
2024-09-17 17:01:57|SC.D.HLTUS.CASH.IP|721|2024-09-17 13:30:00|2024-09-17 17:01:50||528|17.22201|2024-09-16|23.70156|19|0.584472|13|-0.140922|13|2024-09-16||||||||||||||30.25065|29.98354|37.05163|41.14018|30.49467|28.365|23.70156||||||||||||||||||999|971|1005|1070|841|1127|2012||||||||||||||||||0.04845|0.02464|0.02088|0.02682|0.01299|0.02297|0.01204||||||||||||||||||-0.04351|-0.02816|-0.03084|-0.02333|-0.02648|-0.02914|-0.01438|||||116|177|100|73|46|53|131|||||||||||||||||||||||||
2024-09-17 17:01:58|SD.D.JKSUS.CASH.IP|617|2024-09-17 13:30:00|2024-09-17 17:01:30||234|27.98774|2024-09-16|19.45849|19|0.260281|14|-0.722022|13|2024-09-16||||||||||||||41.87724|40.13136|39.93283|51.53022|37.0775|36.27481|19.45849||||||||||||||||||200|261|264|158|354|263|809||||||||||||||||||0.07431|0.09356|0.10528|0.05961|0.07651|0.05896|0.06031||||||||||||||||||-0.15862|-0.08982|-0.07669|-0.07771|-0.06151|-0.06896|-0.08485|||||65|130|118|103|100|116|134|||||||||||||||||||||||||
2024-09-17 17:01:59|SD.D.JMIAUS.CASH.IP|718|2024-09-17 13:30:00|2024-09-17 17:01:50|466|1432.3|3.7683|2024-09-16|0.20679|16|0.220751|14|-0.643777|13|2024-09-16||||||||||||||5.32674|1.88167|0.21672|0.20679|0.21867|0.21778|0.21901||||||||||||||||||7307|2821|3373|3338|4250|4562|7442||||||||||||||||||0.21768|0.21882|0.2161|0.21771|0.21942|0.21786|0.21914||||||||||||||||||-0.24487|-0.21883|-0.21552|-0.21552|-0.43668|||||||59|60|30|21|28|17|25|||||||||||||||||||||||||
2024-09-17 17:02:00|EG.D.KPN.CASH.IP|404|2024-09-17 09:49:10|2024-09-17 15:29:50|372|986.9|22.78601|2024-09-16|19.25548|15|0.053778|14|-0.18797|7|2024-09-16||||||||30.93374|38.25978|40.92864|32.01934|47.63568|22.75048|44.02204|25.51333|19.25548||||||||||||||||355|480|522|346|474|688|554|1006|1428||||||||||||||||0.03069|0.02686|0.0269||||0.02687|0.03068|0.02677||||||||||||||||-0.05129|-0.0358|-0.02687||-0.02687|-0.02687|-0.02686|-0.0268|-0.02676|||||||||68|34|22|25|21|22|50|51|26|||||||||||||||||||||||||
2024-09-17 17:02:00|SD.D.LMT.CASH.IP|774|2024-09-17 13:30:00|2024-09-17 17:01:40|56526|224.9|45.12677|2024-09-16|32.37427|14|0.267137|13|-0.158242|13|2024-09-16||||||||||||||47.00912|32.37427|45.55705|48.83464|59.7632|51.63579|43.50483||||||||||||||||||377|209|98|187|181|141|281||||||||||||||||||0.05048|0.01714|0.01503|0.01043|0.0153|0.0181|0.01197||||||||||||||||||-0.06106|-0.03675|-0.03114|-0.02257|-0.01841|-0.01457|-0.01565|||||81|130|156|125|77|93|184|||||||||||||||||||||||||
2024-09-17 17:02:01|EC.D.MCA.CASH.IP|1413|2024-09-17 09:45:50|2024-09-17 15:29:50|60790|14.9|3.62163|2024-09-16|3.38754|15|0.115416|7|-0.115435|12|2024-09-16||||||||10.178|9.40839|10.38007|13.1121|13.76668|12.90382|7.38262|7.73652|3.38754||||||||||||||||16|12|13|8|11|13|23|22|17||||||||||||||||0.027|0.01852|0.01952|0.01708|0.01728|0.02036|0.02101|0.02292|0.02012||||||||||||||||-0.02416|-0.02204|-0.0186|-0.01855|-0.01813|-0.02072|-0.02563|-0.02328|-0.02429|||||||||256|213|193|168|160|194|258|298|89|||||||||||||||||||||||||
2024-09-17 17:02:02|UC.D.MRNAUS.CASH.IP|1387|2024-09-17 09:45:20|2024-09-17 17:02:00|7296|1760.1|7.94501|2024-09-16|0.24197|23|2.444145|13|-2.157007|13|2024-09-16|||||||||75.13545|76.54875|75.03462|81.15113|42.23827|14.8437|13.87327|11.63377|13.1036|10.79923|17.86372|8.82584|37.0449|33.98465|100|0.24197|||||||||197|131|221|215|301|1905|1218|1247|1461|676|571|1342|13207|565|0|33|||||||||0.43029|0.38871||0.28635|0.13226|0.14379|0.06955|0.06778|0.05261|0.04371|0.03599|0.03047|0.01455||||||||||||-0.19139|-0.0437||-0.2421|-0.15627|-0.18218|-0.07686|-0.062|-0.04548|-0.04087|-0.03605|-0.03632|-0.3335|-0.2849|||16|17|8|37|19|171|262|217|215|168|191|228|19|9|2|3|||||||||||||||||||||||||
2024-09-17 17:02:03|EJ.D.NESN.CASH.IP|1281|2024-09-17 09:45:40|2024-09-17 15:19:50|8634|292.7|11.87719|2024-09-16|16.14789|7|0.115207|7|-0.207135|7|2024-09-16||||||||16.14789|23.09986|24.41207|23.47634|21.61019|28.5919|30.69472|29.96034|22.08217||||||||||||||||532|336|396|270|360|438|409|447|614||||||||||||||||0.03176|0.02471|0.02439|0.02431|0.02294|0.02399|0.02393|0.0279|0.02959||||||||||||||||-0.03655|-0.02535|-0.02389|-0.02677|-0.02501|-0.02507|-0.02506|-0.02357|-0.02435|||||||||211|130|123|81|88|119|163|167|68|||||||||||||||||||||||||
2024-09-17 17:02:04|SE.D.NIOUS.CASH.IP|1521|2024-09-17 09:38:20|2024-09-17 17:02:00|545|14980.6|1.03879|2024-09-16|0.18165|9|0.369686|13|-0.366972|13|2024-09-16|||||||||27.45494|0.18165|20.18275|11.27229||4.09772|3.11472|0.1827|0.18202|5.72968|7.83415|0.18464|100|0.18519|66.72828|0.18519|||||||||5464|5788|8214|7653||63317|72182|77878|70077|58295|62137|117163|3180|1535|1028|1410|||||||||0.36496||0.18248|0.18215||0.24455|0.1845|0.18248|0.18215||0.27744|0.18484|||0.18519||||||||||-0.18215|||-0.18094||-0.2284|-0.18394|-0.181|-0.18382|-0.18382|||-0.18462||-0.18484||11|2|5|18|51|34|40|27|18|13|12|6|1|3|1|||||||||||||||||||||||||
2024-09-17 17:02:05|EJ.D.NOV.CASH.IP|1573|2024-09-17 09:45:40|2024-09-17 15:19:50|9795|167.2|14.24963|2024-09-16|9.61811|7|0.163582|7|-0.071341|7|2024-09-16||||||||9.61811|14.74785|19.14626|28.03593|29.33252|18.34331|11.65827|11.40008|9.90216||||||||||||||||189|169|171|113|168|211|205|225|330||||||||||||||||0.02021|0.01372|0.0134|0.012|0.0137|0.01141|0.01614|0.01398|0.01354||||||||||||||||-0.02142|-0.01262|-0.014|-0.0123|-0.01168|-0.01283|-0.01424|-0.0161|-0.01385|||||||||250|190|162|157|133|180|249|281|91|||||||||||||||||||||||||
2024-09-17 17:02:05|KA.D.OCDO.CASH.IP|694|2024-09-17 09:46:40|2024-09-17 15:29:50||2946.2|15.61515|2024-09-16|27.60866|14|0.527623|7|-1.593985|7|2024-09-16||||||||32.80325|52.19667|42.9429|44.90153|42.38433|44.03246|44.50439|27.60866|35.76365||||||||||||||||489|742|301|307|385|354|1021|517|1530||||||||||||||||0.09804|0.1002|0.05207|0.06704|0.08183|0.07422|0.07727|0.03971|0.06358||||||||||||||||-0.29788|-0.0375|-0.07795|-0.08918|-0.07931|-0.03949|-0.04604|-0.06244|-0.03802|||||||||77|71|35|29|26|41|63|69|42|||||||||||||||||||||||||
2024-09-17 17:02:06|UC.D.ORLY.CASH.IP|316|2024-09-17 13:30:00|2024-09-17 17:02:00|112801|92.2|26.01849|2024-09-16|40.28885|13|0.263833|13|-0.297291|19|2024-09-16||||||||||||||40.28885|46.71818|67.3466|56.50345|55.3534|64.88932|41.58144||||||||||||||||||280|394|145|203|164|202|293||||||||||||||||||0.12127|0.05101|0.03099|0.01824|0.01195|0.02271|0.03042||||||||||||||||||-0.13534|-0.11445|-0.06571|-0.08564|-0.12387|-0.04379|-0.05583|||||25|58|55|39|38|54|94|||||||||||||||||||||||||
2024-09-17 17:02:07|SE.D.PLTRUS.CASH.IP|2414|2024-09-17 09:45:40|2024-09-17 17:02:00|3610|15910.2|8.38936|2024-09-16|0.02714|17|0.418877|13|-0.306492|14|2024-09-16|||||||||47.66079|52.86445|65.65225|58.19277|32.77134|10.42303|0.66251|0.02771|3.26508|0.02714|0.9885|0.02741|39.79619|50.02413|60.0285|53.87504|||||||||656|615|488|757|1623|42738|38368|26920|20892|25949|24819|34036|2109|3159|778|1018|||||||||0.04726|0.06984|0.04616|0.04337|0.04586|0.06843|0.05038|0.03896|0.03528|0.03467|0.03582|0.0369|0.03334|0.02759|0.0275|0.0366|||||||||-0.05735|-0.02794|-0.04809|-0.03391|-0.03267|-0.06557|-0.04916|-0.03682|-0.03849|-0.04398|-0.03855|-0.04161|-0.03785|-0.03217|-0.13725|-0.05496|105|53|64|98|110|260|315|247|247|200|208|225|83|48|55|39|||||||||||||||||||||||||
2024-09-17 17:02:08|UC.D.PYPLVUS.CASH.IP|1510|2024-09-17 09:44:40|2024-09-17 17:02:00|7120|772.7|15.18679|2024-09-16|0.09859|23|0.197684|13|-0.548909|21|2024-09-16|||||||||89.13978|74.32122|75.08695|86.83354|56.64745|5.48618|2.9008|4.83988|8.01934|6.83429|7.36942|2.54803|53.89491|55.69217|0.14557|0.09859|||||||||2|95|2|26|179|2138|838|1022|623|932|735|2253|52917|240|662|684|||||||||0.04373|0.03417|0.01661|0.0142|0.04977|0.04683|0.02615|0.02497|0.0205|0.02002|0.01809|0.02218|0.0211||||||||||||-0.07125|-0.09589|-0.02136|-0.08171|-0.03555|-0.04701|-0.02812|-0.02159|-0.01884|-0.01701|-0.01876|-0.02174|-0.01406|-0.2815|||64|31|28|53|23|184|313|249|225|176|204|237|13|9|3|1|||||||||||||||||||||||||
2024-09-17 17:02:09|UC.D.PTONUS.CASH.IP|512|2024-09-17 09:30:00|2024-09-17 17:02:00|452|4870.7|3.09143|2024-09-16|0.20296|19|0.896861|8|-2.350427|9|2024-09-16|||||||||66.76203|38.68617|55.8147|50.21097|50.21142|11.54027|18.08209|8.5297|9.28333|21.5927|11.28555|0.20296|28.87688||100|66.80791|||||||||1102|150|1109|3379|750|4956|4716|5477|9991|9914|24450|41864|2447||500|1672|||||||||0.66348||0.21368|||0.33827|0.26667|0.21413|0.24838|0.20833||0.21024|0.32282||||||||||||-0.42418|-1.28092|-0.42239|-0.21097||-0.33743|-0.23547|-0.21368|-0.21322|-0.2079|-0.20877|-0.20899|-0.21277||||9|8|9|2|2|53|67|24|33|28|18|31|7|1|3|||||||||||||||||||||||||
2024-09-17 17:02:10|KA.D.RIO.CASH.IP|1643|2024-09-17 09:46:00|2024-09-17 15:29:50|4800.5|266.9|14.31458|2024-09-16|6.8539|15|0.116649|7|-0.07409|7|2024-09-16||||||||17.26711|20.42489|24.67126|30.2635|38.74913|27.59845|14.83043|9.35893|6.8539||||||||||||||||224|127|121|77|86|135|257|230|272||||||||||||||||0.02184|0.01755|0.01325|0.01589|0.01337|0.01305|0.02287|0.01717|0.01594||||||||||||||||-0.02069|-0.01356|-0.01493|-0.01412|-0.01245|-0.01333|-0.01771|-0.01529|-0.0165|||||||||232|147|146|119|111|145|243|289|117|||||||||||||||||||||||||
2024-09-17 17:02:10|EJ.D.ROG.CASH.IP|1121|2024-09-17 09:45:30|2024-09-17 15:19:30|26590|112.5|15.17641|2024-09-16|0.0378|15|0.113766|7|-0.1514|7|2024-09-16||||||||24.68868|35.32418|11.46311|21.45819|26.69432|11.1461|0.03841|1.44578|0.0378||||||||||||||||108|98|336|73|72|107|246|152|220||||||||||||||||0.04818|0.03784|0.03778|0.03772|0.03773|0.03783|0.03789|0.03785|||||||||||||||||-0.04801|-0.03783|-0.03776|-0.03768|-0.03771|-0.03779|-0.03789|-0.03785|-0.03779|||||||||138|68|35|28|30|54|70|71|23|||||||||||||||||||||||||
2024-09-17 17:02:11|KA.D.RR.CASH.IP|1777|2024-09-17 09:45:50|2024-09-17 15:29:50|492.9|2008.4|16.0587|2024-09-16|23.17598|7|0.444714|7|-0.424586|7|2024-09-16||||||||23.17598|48.08808|39.01146|36.16298|43.45604|37.13684|33.35508|26.97235|39.34505||||||||||||||||1955|1136|944|934|1786|1801|1920|1711|1054||||||||||||||||0.04948|0.02943|0.0241|0.02557|0.02134|0.02459|0.0247|0.02326|0.02322||||||||||||||||-0.05235|-0.02888|-0.02099|-0.02277|-0.02007|-0.02606|-0.02876|-0.02195|-0.0256|||||||||199|129|118|119|99|97|150|193|89|||||||||||||||||||||||||
2024-09-17 17:02:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:02:12|ED.D.SAPG.CASH.IP|1052|2024-09-17 09:46:10|2024-09-17 15:29:50|20010|551.4|1.44491|2024-09-16|0.02534|15|0.618506|11|-0.369185|11|2024-09-16||||||||14.40046|8.41091|6.62939|2.52422|1.23406|10.76939|2.6603|1.65535|0.02534||||||||||||||||450|290|744|611|1702|456|706|554|786||||||||||||||||0.03392|0.02228|0.03347|0.02594|0.07253|0.03153|0.03123|0.02814|0.02809||||||||||||||||-0.03009|-0.0223|-0.02874|-0.02732|-0.081|-0.02972|-0.0309|-0.02664|-0.02704|||||||||181|155|106|80|83|121|190|184|67|||||||||||||||||||||||||
2024-09-17 17:02:14|SG.D.SAP.CASH.IP|1099|2024-09-17 13:30:00|2024-09-17 17:02:10||46.2|15.15649|2024-09-16|3.69896|13|0.14783|13|-0.192851|19|2024-09-16||||||||||||||3.69896|12.14519|23.82044|49.50759|34.82819|38.48167|18.57816||||||||||||||||||21|29|39|4|8|3|75||||||||||||||||||0.02582|0.01929|0.01704|0.02249|0.01179|0.01689|0.01611||||||||||||||||||-0.02038|-0.01656|-0.02596|-0.02224|-0.01537|-0.0227|-0.01979|||||165|314|244|184|207|216|232|||||||||||||||||||||||||
2024-09-17 17:02:15|ED.D.SIEGn.CASH.IP|1837|2024-09-17 09:45:40|2024-09-17 15:29:50|16666|203.6|10.52323|2024-09-16|3.02311|15|0.147041|7|-0.134524|11|2024-09-16||||||||11.399|15.0977|16.24502|22.2373|15.47406|14.99313|10.5424|6.26681|3.02311||||||||||||||||98|129|211|124|153|111|166|169|257||||||||||||||||0.02531|0.02079|0.01874|0.01631|0.01728|0.01753|0.0186|0.01742|0.01637||||||||||||||||-0.02251|-0.01574|-0.01527|-0.01547|-0.01778|-0.0153|-0.01665|-0.02067|-0.01636|||||||||299|252|228|189|207|227|285|320|133|||||||||||||||||||||||||
2024-09-17 17:02:16|EC.D.GLEFP.CASH.IP|1311|2024-09-17 09:45:50|2024-09-17 15:29:50|2258.5|134.6|16.87456|2024-09-16|9.54742|7|0.089928|13|-0.068104|7|2024-09-16||||||||9.54742|17.12193|14.9112|18.28417|32.37639|22.39617|18.21127|26.75506|30.78972||||||||||||||||111|115|142|136|108|90|138|89|147||||||||||||||||0.03477|0.0255|0.03002|0.026|0.02256|0.02845|0.02982|0.02432|0.02654||||||||||||||||-0.0296|-0.02515|-0.02589|-0.02364|-0.02256|-0.02342|-0.02545|-0.02645|-0.02697|||||||||200|158|121|126|102|152|198|217|91|||||||||||||||||||||||||
2024-09-17 17:02:17|UD.D.TSLA.CASH.IP|2458|2024-09-17 09:45:50|2024-09-17 17:02:10|22882|6767.8|9.13521|2024-09-16|0.01632|17|0.384751|13|-0.414517|13|2024-09-16|||||||||41.63375|43.85056|44.17199|31.52351|17.53388|6.06836|0.02414|0.01997|0.01851|0.01632|1.13936|0.29286|39.57956|56.83133|55.1887|44.97056|||||||||527|364|354|709|1123|16026|10235|7913|5543|4067|3955|5939|17672|203|212|876|||||||||0.03207|0.03185|0.03531|0.02715|0.02274|0.07265|0.0468|0.0361|0.02528|0.02009|0.01785|0.0181|0.01456|0.01148|0.01177|0.00804|||||||||-0.03594|-0.02243|-0.02779|-0.03222|-0.02673|-0.06575|-0.04425|-0.03061|-0.02441|-0.02|-0.01963|-0.01882|-0.01391|-0.00618|-0.02118|-0.015|202|121|136|197|183|282|360|360|360|357|356|360|91|44|29|109|||||||||||||||||||||||||
2024-09-17 17:02:18|EC.D.FP.CASH.IP|1471|2024-09-17 09:45:50|2024-09-17 15:29:50||136.9|12.38479|2024-09-16|3.1417|15|0.131687|7|-0.0819|13|2024-09-16||||||||13.21587|20.97454|25.44784|25.76295|33.11109|22.0496|12.56922|9.2418|3.1417||||||||||||||||104|53|103|104|88|120|149|149|183||||||||||||||||0.02566|0.01704|0.01639|0.01641|0.01781|0.01888|0.02202|0.01784|0.02104||||||||||||||||-0.02044|-0.01834|-0.01708|-0.01934|-0.01643|-0.01943|-0.02455|-0.02018|-0.01832|||||||||235|167|173|167|142|177|239|271|96|||||||||||||||||||||||||
2024-09-17 17:02:19|SH.D.UBERUS.CASH.IP|1503|2024-09-17 09:47:50|2024-09-17 17:02:10|7287|4149.1|5.21338|2024-09-16|0.13797|10|20.2|8|-0.829876|13|2024-09-16|||||||||72.85238|62.53616|0.13797|66.69575|74.34703|13.22642|1.47808|2.07835|5.4199|10.08903|9.84233|4.34977|50.06609|77.79022|66.70396|40.1741|||||||||94|364|1172|319|314|6898|3540|2771|1683|1507|1541|5615|2070|196|652|92|||||||||2.07962|0.0551||0.11725|0.15428|0.06501|0.03385|0.03188|0.02486|0.02262|0.02205|0.02803|0.01399|0.05598|0.02797|0.15439|||||||||-0.13186|-0.02755||-0.01377|-0.09874|-0.07694|-0.03847|-0.02731|-0.02347|-0.02148|-0.02374|-0.02239|-0.30761||||22|8|1|9|35|205|345|341|315|288|285|300|14|9|3|5|||||||||||||||||||||||||
2024-09-17 17:02:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:02:20|KA.D.ULVR.CASH.IP|1211|2024-09-17 09:46:10|2024-09-17 15:29:50|4935|617.1|11.56887|2024-09-16|13.8654|15|0.081037|7|-0.08058|7|2024-09-16||||||||28.48856|33.74977|36.26591|40.59434|32.74379|39.74206|37.51587|23.82695|13.8654||||||||||||||||1062|384|337|269|256|246|396|507|396||||||||||||||||0.02828|0.02018|0.02356|0.02019|0.02019|0.02017|0.02017|0.02017|0.02017||||||||||||||||-0.0308|-0.02254|-0.02222|-0.02243|-0.02018|-0.02306|-0.02017|-0.02016|-0.02018|||||||||130|83|80|69|55|73|136|147|65|||||||||||||||||||||||||
2024-09-17 17:02:21|SH.D.UPS.CASH.IP|1202|2024-09-17 13:30:00|2024-09-17 17:02:20|13028|785.3|8.51332|2024-09-16|8.21815|19|0.404921|13|-0.24741|13|2024-09-16||||||||||||||8.7159|10.47224|19.03251|19.24895|20.34509|22.18889|8.21815||||||||||||||||||2948|861|739|621|822|867|1430||||||||||||||||||0.04748|0.02166|0.01668|0.01537|0.01238|0.01673|0.01445||||||||||||||||||-0.05348|-0.02159|-0.01698|-0.0141|-0.01258|-0.01226|-0.01455|||||139|316|284|260|182|221|256|||||||||||||||||||||||||
2024-09-17 17:02:22|UD.D.VRMUS.CASH.IP|47|2024-09-17 13:30:00|2024-09-17 17:01:50|702|80.6|40.9202|2024-09-16|48.38574|13|1.023392|13|-1.854494|13|2024-09-16||||||||||||||48.38574|62.04114|83.58025||100|80.61765|78.28671||||||||||||||||||90|61|310||0|41|135||||||||||||||||||0.65789|0.36929|||||||||||||||||||||||-1.61281|-0.94625|-0.223||-1.1713|-1.44928|-0.43968|||||13|18|6|2|5|9|||||||||||||||||||||||||
2024-09-17 17:02:22|SB.D.DIS.CASH.IP|1628|2024-09-17 09:48:00|2024-09-17 17:02:20|9240|1346|7.93789|2024-09-16|2.13025|19|0.616944|13|-0.381056|20|2024-09-16|||||||||73.76065|82.41329|87.54813|55.63989|57.20051|7.67437|5.12147|6.55672|7.87246|5.94814|6.6155|2.13025|30.11461|87.50136|75.01089|100|||||||||223|18|126|570|382|5898|2210|1855|1734|2521|1576|3264|1631|226|6|25|||||||||0.1558|0.1249||0.09912|0.04955|0.04813|0.02314|0.02026|0.01555|0.01659|0.01427|0.01498|0.02179|0.02725||0.08444|||||||||-0.10089|-0.07376|-0.16474|-0.02985|-0.03988|-0.05032|-0.02304|-0.02075|-0.01781|-0.01687|-0.01635|-0.01599|-0.08929|||-0.04359|19|51|8|18|21|210|333|321|229|219|212|236|10|8|4|12|||||||||||||||||||||||||
2024-09-17 17:02:23|SH.D.WFC.CASH.IP|1333|2024-09-17 10:16:40|2024-09-17 17:02:20|5463|4069.3|4.67065|2024-09-16|0.01861|16|0.76365|8|-0.302115|12|2024-09-16|||||||||83.47859|92.96129|1.74961|33.51143|84.0606|5.99056|0.35315|0.97573|0.01861|1.75223|0.43016|1.38813|60.04833|50.04655|66.78445|50.13953|||||||||40|79|1038|292|54|6192|3981|5006|5949|5346|8721|10465|20486|513|67|168|||||||||0.29242|0.05674||0.1608|0.01894|0.05759|0.03083|0.02877|0.02454|0.02251|0.0244|0.02756|0.0697|||||||||||||-0.03783||-0.14492|-0.13699|-0.0611|-0.03216|-0.02773|-0.0283|-0.02489|-0.03242|-0.02587|-0.20397||||6|14|2|39|25|185|300|209|162|173|243|219|10|2|3|4|||||||||||||||||||||||||
2024-09-17 17:02:24|UD.D.WYNN.CASH.IP|1064|2024-09-17 13:30:00|2024-09-17 17:02:20|8006|597|14.98192|2024-09-16|15.19496|14|0.612479|13|-0.289417|13|2024-09-16||||||||||||||27.13299|15.19496|22.93167|21.29778|17.83083|26.18233|18.80843||||||||||||||||||563|614|500|370|411|376|989||||||||||||||||||0.07823|0.03153|0.03006|0.02483|0.021|0.02403|0.02004||||||||||||||||||-0.05245|-0.02897|-0.02474|-0.0232|-0.02246|-0.01983|-0.02311|||||111|185|166|127|118|130|181|||||||||||||||||||||||||
2024-09-17 17:02:24|UD.D.ZMUS.CASH.IP|886|2024-09-17 09:46:30|2024-09-17 17:02:20|6789|441|9.85786|2024-09-16|18.93998|19|1.099729|8|-0.990831|20|2024-09-16|||||||||100|100|100|64.68979|85.87171|20.96894|23.12299|27.16185|23.25582|19.89894|26.97479|18.93998|50.85885||100||||||||||10|0|0|0|1|1502|745|613|646|1189|612|1603|86||0||||||||||0.5722||||0.08383|0.06694|0.02718|0.02511|0.03079|0.03745|0.02304|0.02171||||||||||||||||-0.22311||-0.06335|-0.03924|-0.02871|-0.03163|-0.03401|-0.02429|-0.02843|-0.99083||||6|1|1|14|14|125|182|188|155|146|141|185|4|1|||||||||||||||||||||||||
2024-09-17 17:02:25|EJ.D.ZURZ.CASH.IP|765|2024-09-17 09:46:10|2024-09-17 15:19:50||51.2|13.99832|2024-09-16|10.75132|13|0.118718|7|-0.078989|7|2024-09-16||||||||43.41093|40.84277|31.4577|25.03047|26.11928|15.42074|10.75132|16.45287|32.16935||||||||||||||||29|41|37|34|35|53|81|89|51||||||||||||||||0.04783|0.03929|0.03922|0.03919|0.03914|0.03914|0.0391|0.03906|0.03906||||||||||||||||-0.04234|-0.03925|-0.03922|-0.0392|-0.03911|-0.03915|-0.03912|-0.03905||||||||||83|49|35|36|23|39|56|67|28|||||||||||||||||||||||||
2024-09-17 17:02:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:02:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:02:28|CS.D.BCHUSD.CFD.IP|2508|2024-09-17 09:46:00|2024-09-17 17:02:20|316.36|11.7|0.6367|2024-09-16|0.63506|8|0.489706|2|-0.230253|1|2024-09-16|0.63649|0.63942|0.64183|0.64186|0.63944|0.63754|0.63708|0.6368|0.63506|0.6381|0.64017|0.63871|0.64026|0.64206|0.64441|0.6418|0.64146|0.64271|0.64239|0.64374|0.64501|0.64763|0.64672|0.6437|13|17|15|11|8|8|11|11|10|7|8|8|10|13|13|7|10|11|8|7|7|5|5|6|0.02562|0.02824|0.02697|0.01825|0.01638|0.01434|0.01513|0.01604|0.02048|0.01313|0.01344|0.01118|0.01502|0.02119|0.02039|0.01595|0.01677|0.02684|0.01678|0.0163|0.01887|0.01491|0.01096|0.00992|-0.02644|-0.02955|-0.02357|-0.01828|-0.01531|-0.01362|-0.01562|-0.01535|-0.0179|-0.01754|-0.01367|-0.01326|-0.01651|-0.02544|-0.0254|-0.01512|-0.01597|-0.02419|-0.02048|-0.01698|-0.01963|-0.0169|-0.01249|-0.00931|347|348|355|315|344|341|359|358|342|308|327|328|339|327|338|283|328|344|311|289|281|299|266|257|||||||||||||||||||||||||
2024-09-17 17:02:28|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:02:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:02:30|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:02:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:02:31|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:02:32|CO.D.LH.FWM1.IP|1046|2024-09-17 13:30:00|2024-09-17 17:02:30||9.1|0.14544|2024-09-16|0.18764|18|0.500563|14|-0.163872|16|2024-09-16||||||||||||||0.18898|0.1882|0.18879|0.18886|0.18845|0.18764|||||||||||||||||||14|7|9|5|9|28|||||||||||||||||||0.04327|0.03715|0.03838|0.03091|0.02776|0.04172|||||||||||||||||||-0.03008|-0.02924|-0.03149|-0.02499|-0.02441|-0.01251||||||158|272|300|225|238|17|||||||||||||||||||||||||
2024-09-17 17:02:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:02:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:02:35|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:02:36|IR.D.JGB.FWM1.IP|655|2024-09-17 09:46:10|2024-09-17 17:02:30|14472|0.4|0.02743|2024-09-16|0.02762|23|0.027626|23|-0.034559|14|2024-09-16|0.02765|0.03226||100||0.02765|0.02765|0.02765|0.02765|0.03871|0.02765|0.03111|0.04148|0.02871|0.03061|0.04148|0.04149|||0.04149||||0.02762|3|2||0||0|0|0|1|1|0|0|0|0|0|0|1|||1||||2||||||||||||0.00691|0.00691|0.00768|0.00691|||||0.02075||||0.01093|-0.00691|||||-0.00691||||-0.01613|||-0.00691|-0.00691|-0.02074||-0.00691|||||||-0.00767|4|3|2|1|2|1|2|5|3|4|5|52|28|2|4|1|54||||||0||||||||||||||0|||||
2024-09-17 17:02:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:02:44|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:02:45|CO.D.CFI.FWM2.IP|2001|2024-09-17 09:46:20|2024-09-17 15:59:50|6432|5.4|0.0888|2024-09-16|0.09343|9|0.344585|9|-0.470736|6|2024-09-16|||||||0.09446|0.09403|0.09402|0.09343|0.0939|0.0937|0.0939|0.09373|0.09417|0.09485|||||||||||||||5|5|6|8|5|3|4|6|7|10|||||||||||||||0.02837|0.0366|0.01879|0.03501|0.02651|0.02323|0.02053|0.02186|0.02028|0.0155|||||||||||||||-0.038|-0.02587|-0.02092|-0.03065|-0.02136|-0.02119|-0.01843|-0.01789|-0.01853|-0.01712|||||||||298|287|287|332|283|240|261|286|283|304|||||||||||||||||||||||||
2024-09-17 17:02:45|SE.D.PANWUS.CASH.IP|1100|2024-09-17 09:49:00|2024-09-17 17:02:30|33740|304.5|31.15554|2024-09-16|24.35219|14|0.118511|15|-0.210108|13|2024-09-16|||||||||60.87571||100|91.43199|90.36725|40.86204|24.35219|38.18768|41.58149|30.39816|43.05557|42.04114|85.7835|75.06304|60.09322|75.05213|||||||||9||0|15|4|500|411|226|204|224|109|467|33|1|86|13||||||||||||0.00289|0.00407|0.03225|0.02381|0.01975|0.02448|0.02681|0.01818|0.02396|||||||||||||||-0.00289|-0.00289||-0.06823|-0.04229|-0.04858|-0.04096|-0.0516|-0.02778|-0.02515|||||5|5|23|41|135|206|160|118|89|100|150|7|4|5|4|||||||||||||||||||||||||
2024-09-17 17:02:46|UA.D.ABNBUS.CASH.IP|1390|2024-09-17 09:56:10|2024-09-17 17:02:40|12193|1382.5|8.5446|2024-09-16|0.34144|21|0.657895|9|-0.331379|13|2024-09-16|||||||||25.55306|85.79281|100|66.92209|81.90965|29.02535|14.41648|13.23127|12.27833|16.57101|19.91196|16.4458|66.73189|0.34144|||||||||||6|12|0|141|42|614|825|548|517|1383|454|894|114028|69|||||||||||0.04048|0.24943|||0.00855|0.05031|0.03236|0.02058|0.02257|0.02582|0.01962|0.01688|||||||||||||-0.00849|||-0.26325||-0.06754|-0.03373|-0.02356|-0.02164|-0.01957|-0.01662|-0.01615|||||16|28|2|3|11|121|209|182|147|133|166|207|3|1|||||||||||||||||||||||||
2024-09-17 17:02:47|UA.D.BIDU.CASH.IP|855|2024-09-17 09:46:00|2024-09-17 17:02:40||672.1|12.55452|2024-09-16|14.38553|9|1.096386|8|-0.17672|13|2024-09-16|||||||||59.61502|14.38553||63.72267|33.49175|22.66437|20.40981|33.61937|29.84355|47.92326|29.70055|16.22208|86.70561|66.76996|75.07445|50.12207|||||||||686|57||491|1004|1039|427|302|263|294|362|972|5327|436|63|3|||||||||0.40228|||||0.04468|0.02403|0.01946|0.01952|0.02122|0.01786|0.01654|0.01193||||||||||||-0.09499|||-0.11852|-0.03557|-0.05448|-0.03608|-0.02567|-0.02189|-0.02011|-0.02572|-0.01554|-0.14281|-0.14282|||22|7|11|3|124|167|137|104|119|91|142|15|3|4|4|||||||||||||||||||||||||
2024-09-17 17:02:47|UC.D.NVDA.CASH.IP|2603|2024-09-17 09:46:00|2024-09-17 17:02:40|11612|20805.1|7.04381|2024-09-16|0.00942|19|0.817486|13|-0.33399|13|2024-09-16|||||||||24.58119|32.53306|16.23093|3.89543|6.50682|5.12449|0.01418|0.01159|0.0111|0.01003|0.56516|0.00942|22.66004|38.86249|55.01233|44.16409|||||||||1180|1054|1793|5824|4128|75664|58369|27847|22232|17876|15946|26457|104985|1428|767|1253|||||||||0.01697|0.01784|0.02261|0.02727|0.02058|0.06559|0.05346|0.03293|0.03036|0.0225|0.0228|0.02343|0.01641|0.01359|0.01838|0.00966|||||||||-0.02213|-0.01522|-0.02302|-0.02753|-0.02513|-0.06464|-0.05549|-0.03449|-0.02815|-0.02225|-0.0224|-0.02389|-0.02709|-0.01573|-0.01929|-0.01609|224|203|253|336|324|333|360|360|360|359|360|360|137|121|80|77|||||||||||||||||||||||||
2024-09-17 17:02:48|EZ.D.ROBINGREY.Month2.IP|783|2024-09-17 09:49:20|2024-09-17 17:02:40|18.94|0|0|2024-09-16|0|8|0.276702|13|-0.813008|8|2024-09-16|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.19051|0.16216||||0.08386|0.06886|0.0577|0.0585|0.05337|0.05334|0.0585|||||||||||||-0.48794|-0.29651||-0.05435||-0.10347|-0.0735|-0.06473|-0.06252|-0.0612|-0.06088|-0.05357|||||18|10|4|14|22|164|252|188|156|100|100|129|14|7|4|10|||||||||||||||||||||||||
2024-09-17 17:02:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:02:49|UD.D.SPWR.CASH.IP|35|2024-09-17 13:30:00|2024-09-17 16:45:50||2027.3|0|2024-09-16|10000||0||0||2024-09-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:02:50|SE.D.NETUS.CASH.IP|979|2024-09-17 13:30:00|2024-09-17 17:02:40|7814|607.8|14.38496|2024-09-16|25.27742|19|0.295554|13|-0.448488|13|2024-09-16||||||||||||||65.61585|45.12554|32.67131|58.13707|34.67892|42.1918|25.27742||||||||||||||||||1105|861|634|468|652|493|1074||||||||||||||||||0.06173|0.03895|0.04498|0.02289|0.03207|0.02793|0.03238||||||||||||||||||-0.11484|-0.05437|-0.03868|-0.0443|-0.0279|-0.02872|-0.03694|||||87|171|132|136|182|178|214|||||||||||||||||||||||||
2024-09-17 17:02:51|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-09-16|10000||0||0||2024-09-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:02:51|SI.D.ARKKUS.CASH.IP|1174|2024-09-17 13:30:00|2024-09-17 17:02:50|4608|502|1.89937|2024-09-16|0.03503|13|0.30837|13|-0.199027|13|2024-09-16||||||||||||||0.03503|0.88373|3.72597|2.69895|8.64123|7.22448|2.63038||||||||||||||||||638|437|273|187|325|235|818||||||||||||||||||0.05809|0.03554|0.02909|0.0252|0.02581|0.02283|0.02292||||||||||||||||||-0.04818|-0.03907|-0.02907|-0.02666|-0.02466|-0.02267|-0.02499|||||179|349|324|299|232|236|230|||||||||||||||||||||||||
2024-09-17 17:02:52|SI.D.ARKGUS.CASH.IP|1190|2024-09-17 13:30:00|2024-09-17 17:02:50|2639|60.4|11.99448|2024-09-16|3.47682|13|0.346821|13|-0.345622|13|2024-09-16||||||||||||||3.47682|5.72429|17.935|18.76219|8.17656|12.33829|9.56499||||||||||||||||||243|86|146|127|78|123|249||||||||||||||||||0.0727|0.05565|0.04491|0.04213|0.04271|0.03846|0.03974||||||||||||||||||-0.06864|-0.05573|-0.04314|-0.04226|-0.04016|-0.04102|-0.03842|||||178|319|246|187|160|122|168|||||||||||||||||||||||||
2024-09-17 17:02:52|SI.D.ARKQUS.CASH.IP|1208|2024-09-17 13:30:00|2024-09-17 17:02:50|5626|7.4|6.53962|2024-09-16|2.49531|13|0.355872|13|-0.15932|13|2024-09-16||||||||||||||2.49531|3.9951|18.18922|29.39751|42.23318|35.65017|22.32893||||||||||||||||||16|2|0|0|0|0|6||||||||||||||||||0.04428|0.02495|0.02192|0.02148|0.02096|0.01856|0.02182||||||||||||||||||-0.04505|-0.02825|-0.02111|-0.02103|-0.0194|-0.01928|-0.01853|||||169|333|276|242|192|191|229|||||||||||||||||||||||||
2024-09-17 17:02:54|SI.D.ARKFUS.CASH.IP|1085|2024-09-17 13:30:00|2024-09-17 17:02:30|2874|24.4|20.61839|2024-09-16|4.68712|13|0.141343|13|-0.388007|13|2024-09-16||||||||||||||4.68712|7.4982|29.2885|32.19125|34.42662|40.17075|26.15422||||||||||||||||||71|24|8|17|11|2|24||||||||||||||||||0.04636|0.03929|0.03958|0.03511|0.03501|0.03499|0.04142||||||||||||||||||-0.05209|-0.04291|-0.03889|-0.0351|-0.03503|-0.03496|-0.03504|||||152|309|229|171|125|137|111|||||||||||||||||||||||||
2024-09-17 17:02:55|SI.D.ARKWUS.CASH.IP|1027|2024-09-17 13:30:00|2024-09-17 17:02:40|8151|12|19.27557|2024-09-16|19.18505|14|0.18659|13|-0.248262|13|2024-09-16||||||||||||||34.45072|19.18505|37.51891|56.04506|51.42899|46.74394|27.03484||||||||||||||||||36|2|21|4|1|0|4||||||||||||||||||0.03769|0.02652|0.02421|0.01977|0.02525|0.01852|0.02108||||||||||||||||||-0.04258|-0.0301|-0.02479|-0.02063|-0.01852|-0.02174|-0.01854|||||166|304|195|209|148|150|167|||||||||||||||||||||||||
2024-09-17 17:02:56|SI.D.PRNTUS.CASH.IP|104|2024-09-17 13:30:00|2024-09-17 17:01:20|1978|35.1|61.95576|2024-09-16|0.60211|19|0.254453|13|0||2024-09-16||||||||||||||85.3332|100|||||0.60211||||||||||||||||||0|0|||||204||||||||||||||||||0.10172|||||||||||||||||||||||||||||||||||27|1|1|||||||||||||||||||||||||
2024-09-17 17:02:56|SI.D.IZRLUS.CASH.IP|64|2024-09-17 13:30:00|2024-09-17 17:02:30|1884|37|27.62464|2024-09-16|30.81886|13|0.312337|15|-0.103734|19|2024-09-16||||||||||||||30.81886|50.57262|100|100||100|100||||||||||||||||||0|0|0|0||0|114|||||||||||||||||||0.07811|0.31234|0.31153||0.10357|||||||||||||||||||||||||-0.10373|||||17|2|2|1|1|2|||||||||||||||0||0||0||||||
2024-09-17 17:02:57|UA.D.CANUS.CASH.IP|652|2024-09-17 13:30:00|2024-09-17 17:02:50|106|3762.7|0.34748|2024-09-16|0.95238|15|0||-0.990099|13|2024-09-16||||||||||||||0.98055|0.96621|0.95238|0.96154||0.97087|0.98039||||||||||||||||||33582|50215|134813|33624||177939|30450||||||||||||||||||||||||||||||||||||||||||-0.98049|||||||||||6|2|1|1|1|1|||||||||||||||||||||||||
2024-09-17 17:02:57|UC.D.RIOTUS.CASH.IP|995|2024-09-17 09:35:00|2024-09-17 17:02:50||3209.7|6.19702|2024-09-16|7.77187|13|0.562588|8|-0.715308|13|2024-09-16|||||||||81.90135|72.85562|53.42754|60.11274|36.10777|7.77187|17.93589|19.55309|25.09947|20.86319|12.11456|17.61462|30.11511|50.07189|88.28603|33.47706|||||||||166|2012|490|1877|2965|5568|5348|4675|4370|7022|6851|8994|35121|888|233|703|||||||||0.28163||0.14138|0.14085|0.14164|0.17692|0.14955|0.14229|0.14245|0.14389|0.14337|0.14306||||0.21562||||||||||-0.28169||-0.18773|-0.14171|-0.192|-0.16075|-0.14194|-0.14233|-0.14368|-0.14347||-0.14388||-0.14343|-0.14368|22|11|15|10|25|118|129|72|60|53|50|40|10|4|17|12|||||||||||||||||||||||||
2024-09-17 17:02:59|KN.D.HIVECN.CASH.IP|663|2024-09-17 13:30:00|2024-09-17 17:02:30||129.9|34.21518|2024-09-16|23.39121|13|0.507614|13|-0.987654|13|2024-09-16||||||||||||||23.39121|39.84472|62.11942|59.7838|75.09398|78.05473|64.02709||||||||||||||||||674|274|234|73|119|134|308||||||||||||||||||0.29282|0.25102|0.2501|0.25|0.2498|0.24931|0.24876||||||||||||||||||-0.33959|-0.25056|-0.24954|-0.24959|-0.2496|-0.24907|-0.24829|||||87|144|92|52|48|59|36|||||||||||||||||||||||||
2024-09-17 17:02:59|SI.D.IWNUS.CASH.IP|1276|2024-09-17 13:30:00|2024-09-17 17:02:50|16721|74.8|4.04042|2024-09-16|3.28776|14|0.151112|13|-0.259192|13|2024-09-16||||||||||||||6.81683|3.28776|6.25218|3.76752|13.38419|12.28879|10.84863||||||||||||||||||194|77|109|125|98|34|64||||||||||||||||||0.03243|0.02168|0.01796|0.01624|0.01458|0.01448|0.01377||||||||||||||||||-0.03747|-0.02443|-0.01414|-0.01434|-0.01464|-0.01268|-0.01446|||||178|340|322|295|307|318|351|||||||||||||||||||||||||
2024-09-17 17:03:00|SI.D.IWO.CASH.IP|1242|2024-09-17 13:30:00|2024-09-17 17:02:50|27884|133.2|7.06313|2024-09-16|0.09589|13|0.147806|13|-0.112262|14|2024-09-16||||||||||||||0.09589|5.51078|8.44949|11.14602|18.86523|24.22193|7.02928||||||||||||||||||227|117|64|525|102|28|367||||||||||||||||||0.02747|0.02147|0.01407|0.01154|0.00931|0.00877|0.00913||||||||||||||||||-0.0292|-0.02459|-0.01756|-0.01533|-0.01029|-0.01153|-0.01401|||||165|348|333|306|292|310|300|||||||||||||||||||||||||
2024-09-17 17:03:00|SI.D.IWDUS.CASH.IP|1277|2024-09-17 13:30:00|2024-09-17 17:02:50|18726|394.6|0.56404|2024-09-16|0.01344|14|0.192699|13|-0.064055|14|2024-09-16||||||||||||||0.57965|0.01344|0.57517|3.60145|6.79172|2.36321|1.4362||||||||||||||||||722|854|127|353|239|1475|795||||||||||||||||||0.02033|0.01228|0.00897|0.00796|0.00752|0.00694|0.00788||||||||||||||||||-0.02159|-0.01299|-0.00936|-0.00815|-0.00742|-0.0068|-0.00753|||||179|359|354|334|339|297|350|||||||||||||||||||||||||
2024-09-17 17:03:01|SI.D.IWFUS.CASH.IP|1279|2024-09-17 13:30:00|2024-09-17 17:03:00|36529|49.6|0.03097|2024-09-16|0.02962|14|0.158821|13|-0.115429|14|2024-09-16||||||||||||||0.05184|0.02962|0.5825|0.30007|1.43772|2.90277|5.46219||||||||||||||||||97|34|29|8|39|55|104||||||||||||||||||0.02536|0.01823|0.01303|0.01268|0.01071|0.01043|0.0096||||||||||||||||||-0.02514|-0.02219|-0.01508|-0.0126|-0.01124|-0.0108|-0.00996|||||180|360|359|358|353|347|349|||||||||||||||||||||||||
2024-09-17 17:03:02|KA.D.IWVLLN.CASH.IP|591|2024-09-17 09:47:20|2024-09-17 15:29:50|4413|8.5|53.83453|2024-09-16|57.61239|8|0.828729|11|-0.388394|12|2024-09-16||||||||60.10971|57.61239|60.02442|91.40595|93.2756|87.07884|62.42445|77.79963|58.57329||||||||||||||||2|18|0|3|0|0|1|8|0||||||||||||||||0.02288|0.03422|0.02455|0.02473|0.04464|0.03813|0.02281|0.02364|0.0228||||||||||||||||-0.02799|-0.02281|-0.0228|-0.02282|-0.02685|-0.02952|-0.02281|-0.02279|-0.0228|||||||||30|33|85|93|104|139|109|144|41|||||||||||||||||||||||||
2024-09-17 17:03:03|CS.D.LTCUSD.CFE.IP|1423|2024-09-17 09:46:30|2024-09-17 17:02:40|63.4|2.1|0.63677|2024-09-16|0.63139|8|0.143449|15|-0.142721|11|2024-09-16|0.6366|0.63822|0.64066|0.64003|0.63746|0.63869|0.63648|0.63536|0.63139|0.63353|0.63375|0.63339|0.63606|0.63694|0.63878|0.6378|0.63972|0.64233|0.64334|0.64337|0.64225|0.64424|0.64436|0.64204|2|3|2|2|1|2|1|1|2|2|1|2|1|2|2|2|2|2|2|1|2|3|1|1|0.02701|0.02979|0.02706|0.02252|0.01991|0.02054|0.02848|0.0209|0.02255|0.0195|0.02289|0.02474|0.02045|0.02531|0.02724|0.03066|0.02399|0.02738|0.02864|0.02537|0.02218|0.02014|0.02954|0.01751|-0.0286|-0.03192|-0.0308|-0.02228|-0.02753|-0.02075|-0.02486|-0.02118|-0.02539|-0.02604|-0.02552|-0.02917|-0.02652|-0.02716|-0.03067|-0.0258|-0.02381|-0.02409|-0.02899|-0.0238|-0.02792|-0.01968|-0.02744|-0.02142|243|259|208|151|89|131|113|115|151|150|123|118|162|214|245|189|201|225|208|154|153|183|100|88|||||||||||||||||||||||||
2024-09-17 17:03:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:03:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:03:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:03:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:03:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:03:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:03:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:03:09|OP.D.SPX5.4500C.IP|2316|2024-09-17 09:46:40|2024-09-17 17:03:00|1128.68|0|0.12102|2024-09-16|0.12344|9|0.269387|14|-0.358607|14|2024-09-16|0.12399|0.12414|0.1239|0.12381|0.12372|0.12392|0.12436|0.1243|0.12356|0.12344|0.12404|0.12425|0.12451|0.12448|0.12452|0.1252|0.12501|0.12421|0.12363|0.12348|0.17052|0.1945|0.1937|0.19391|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01778|0.01788|0.01659|0.01565|0.01357|0.01412|0.01801|0.01857|0.02252|0.01642|0.02026|0.02002|0.02193|0.04192|0.05067|0.03845|0.03747|0.03051|0.03057|0.03213|0.02084|0.02062|0.01894|0.01629|-0.0198|-0.02003|-0.01571|-0.01481|-0.01378|-0.01556|-0.01811|-0.01973|-0.01927|-0.01668|-0.02189|-0.02093|-0.02418|-0.0412|-0.05375|-0.03826|-0.03622|-0.02932|-0.03196|-0.03295|-0.02255|-0.01426|-0.01862|-0.01709|159|258|189|195|98|206|225|281|276|257|298|313|313|335|359|354|350|335|333|342|177|103|256|231|||||||||||||||||||||||||
2024-09-17 17:03:09|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:03:10|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:03:11|OP.D.SPX5.4000P.IP|59|2024-09-17 14:25:30|2024-09-17 16:59:40||0|146.51219|2024-09-16|10000||0||0||2024-09-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:03:11|OP.D.SPX2.4000P.IP|1838|2024-09-17 09:47:40|2024-09-17 17:03:10|8.2|0|22.64191|2024-09-16|20.2695|15|5.825243|15|-0.722022|14|2024-09-16|21.76504|21.70299|21.86293|21.95363|22.0262|21.94858|21.7406|21.79873|22.24059|22.33662|22.04071|21.96711|21.85405|21.88721|21.49643|20.2695|20.45937|21.01429|21.19362|21.1039|23.39204|24.40698|24.74459|24.70602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1244|0.13067|0.13237|0.12561|0.12594|0.12547|0.1244|0.12983|0.13176|0.1343|0.12966|0.1339|0.13831|0.15113|0.20673|0.21185|0.16895|0.13698|0.20539|0.12891|0.15263|0.12216|0.12361|0.12373|-0.12433|-0.12386|-0.12476|-0.12547|-0.12571|-0.12522|-0.14044|-0.12452|-0.12696|-0.12755|-0.13138|-0.12552|-0.13127|-0.1867|-0.19226|-0.14663|-0.14975|-0.13594|-0.14079|-0.16075|-0.12199|-0.14628|-0.13895|-0.13123|86|154|99|79|53|81|111|166|175|120|182|192|214|271|328|313|290|263|261|296|91|41|120|122|||||||||||||||||||||||||
2024-09-17 17:03:12|OP.D.SPX3.4000P.IP|2249|2024-09-17 09:47:10|2024-09-17 17:03:10|22.87|0|10.1878|2024-09-16|9.55558|15|1.731794|15|-2.143482|14|2024-09-16|9.80884|9.78711|9.83287|9.85253|9.87376|9.84558|9.77846|9.79267|9.9235|9.94897|9.97382|10.00426|9.96473|9.94342|9.82332|9.55558|9.59409|9.75969|9.82372|9.80082|10.43849|10.70748|10.80497|10.78715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05882|0.05114|0.0447|0.0448|0.04489|0.04476|0.051|0.0559|0.05178|0.04999|0.05899|0.0546|0.06367|0.10037|0.12623|0.11089|0.08618|0.06344|0.07008|0.06851|0.05707|0.05953|0.04963|0.04871|-0.05043|-0.0475|-0.04679|-0.04644|-0.04486|-0.04473|-0.04967|-0.04935|-0.06044|-0.04634|-0.06006|-0.05269|-0.05563|-0.11199|-0.12671|-0.09492|-0.09337|-0.06517|-0.08193|-0.07012|-0.05271|-0.05944|-0.06071|-0.04814|134|221|159|170|77|143|198|251|251|221|271|292|282|321|357|351|347|329|333|341|167|54|200|187|||||||||||||||||||||||||
2024-09-17 17:03:13|OP.D.SPX5.4250P.IP|286|2024-09-17 14:25:30|2024-09-17 17:02:30|0.15|0|276.10095|2024-09-16|10000||0||0||2024-09-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:03:14|OP.D.SPX2.4250P.IP|2089|2024-09-17 09:47:10|2024-09-17 17:03:10|12.17|0|15.31278|2024-09-16|13.73198|15|1.740506|16|-2.917342|14|2024-09-16|14.74358|14.70103|14.80982|14.8679|14.91227|14.85417|14.71359|14.75182|15.04586|15.11382|14.9039|14.84565|14.76914|14.78434|14.53373|13.73198|13.854|14.22571|14.35187|14.29569|15.78957|16.44353|16.67631|16.64435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09633|0.10012|0.08468|0.08885|0.08525|0.08962|0.09653|0.08954|0.09997|0.09347|0.10374|0.09882|0.10637|0.12929|0.18472|0.12665|0.13338|0.10765|0.11244|0.10753|0.10295|0.09408|0.08324|0.08711|-0.09268|-0.09176|-0.08453|-0.08832|-0.08514|-0.08483|-0.08772|-0.09211|-0.10066|-0.08891|-0.09499|-0.09638|-0.10239|-0.15604|-0.19449|-0.1277|-0.11938|-0.11261|-0.13521|-0.1267|-0.09331|-0.09859|-0.09006|-0.08314|111|201|132|137|64|129|160|221|209|168|236|257|261|297|351|344|330|308|298|313|144|49|188|151|||||||||||||||||||||||||
2024-09-17 17:03:16|OP.D.SPX3.4250P.IP|2275|2024-09-17 09:46:40|2024-09-17 17:03:10|30.98|0|7.54022|2024-09-16|7.06402|15|1.638807|15|-2.069188|14|2024-09-16|7.25774|7.24135|7.27537|7.28985|7.30529|7.28372|7.23145|7.24206|7.3403|7.35909|7.37141|7.39171|7.36142|7.3466|7.26081|7.06402|7.09258|7.21484|7.26542|7.25042|7.71047|7.90974|7.98345|7.96984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04849|0.04762|0.03951|0.04383|0.04087|0.04013|0.04387|0.05376|0.05155|0.04751|0.05526|0.05153|0.06017|0.1035|0.12775|0.10741|0.08836|0.06202|0.06951|0.07274|0.05154|0.05656|0.04666|0.04464|-0.04619|-0.04747|-0.04297|-0.04234|-0.03528|-0.03552|-0.04475|-0.04887|-0.05608|-0.04459|-0.05171|-0.04885|-0.05505|-0.10793|-0.12603|-0.09402|-0.09262|-0.06527|-0.08049|-0.07219|-0.0507|-0.05927|-0.05021|-0.04513|142|233|167|175|89|179|197|260|269|232|280|298|290|328|360|355|346|330|336|339|163|64|227|197|||||||||||||||||||||||||
2024-09-17 17:03:16|OP.D.SPX5.4500P.IP|377|2024-09-17 14:25:30|2024-09-17 17:02:30|0.3|0|187.90851|2024-09-16|10000||0||0||2024-09-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:03:17|OP.D.SPX2.4500P.IP|2258|2024-09-17 09:46:40|2024-09-17 17:03:10|17.76|0|12.0543|2024-09-16|10.80026|15|5.283867|15|-2.675585|14|2024-09-16|11.60968|11.57435|11.65855|11.69868|11.73812|11.68891|11.57263|11.59773|11.83972|11.88837|11.71679|11.66886|11.60007|11.61211|11.42299|10.80026|10.89817|11.1883|11.29973|11.25578|17.89544|20.03751|17.75009|21.09709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0787|0.0759|0.06497|0.06106|0.05871|0.07308|0.07823|0.07636|0.08931|0.07106|0.08488|0.08046|0.08401|0.12993|0.17713|0.16022|0.13299|0.0904|0.13814|0.10333|0.07714|0.07262|0.06669|0.06476|-0.07954|-0.06625|-0.06448|-0.0717|-0.05866|-0.0584|-0.06976|-0.07168|-0.08374|-0.06915|-0.08126|-0.07745|-0.0843|-0.13769|-0.18114|-0.11871|-0.11765|-0.1009|-0.11398|-0.10538|-0.06918|-0.07333|-0.07464|-0.06471|134|233|169|172|88|159|194|256|254|230|277|284|291|325|358|357|347|333|330|341|171|60|210|199|||||||||||||||||||||||||
2024-09-17 17:03:19|OP.D.SPX3.4500P.IP|2311|2024-09-17 09:46:40|2024-09-17 17:03:10|41.62|0|5.62156|2024-09-16|5.25735|15|1.583049|15|-1.924928|14|2024-09-16|5.40678|5.39485|5.4196|5.43057|5.44184|5.42468|5.38421|5.39213|5.46717|5.48098|5.48697|5.49875|5.47504|5.46474|5.40299|5.25735|5.27835|5.37134|5.41081|5.40111|5.74073|5.88511|5.94154|5.93001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04498|0.04177|0.03579|0.03273|0.02938|0.03438|0.04046|0.04258|0.04142|0.04102|0.05066|0.0456|0.05472|0.10132|0.12933|0.10314|0.08566|0.05891|0.06908|0.07163|0.04684|0.05215|0.03916|0.03857|-0.0381|-0.04032|-0.03869|-0.03648|-0.02904|-0.03068|-0.04045|-0.04171|-0.04846|-0.0363|-0.04659|-0.04378|-0.04815|-0.1025|-0.12451|-0.09173|-0.08698|-0.06457|-0.07712|-0.0723|-0.04581|-0.05391|-0.04246|-0.03837|156|249|184|202|104|203|217|275|280|255|294|315|310|330|359|355|351|333|338|343|176|77|256|228|||||||||||||||||||||||||
2024-09-17 17:03:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:03:20|OP.D.SPX4.4250P.IP|843|2024-09-17 09:49:30|2024-09-17 17:03:10|0.88|0|165.83317|2024-09-16|328.37028|1|16.666667|13|-10.25641|14|2024-09-16|332.11987|328.37028|347.74637|356.78271|368.50649|356.59189|330.26001|332.0011|370.09734|385.32878|363.88137|362.18072|352.19999|361.73254|345.20249|331.47196|348.07578|412.37948|429.19354|490.64387|712.57923|972.54902|1145.52115|1174.11574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.83069|2.74775|2.94118|3.0303|3.125||2.77778|2.77778|3.14516|3.30645|3.125|3.06187|2.94118|3.76643|3.06663|2.79532|2.94166|3.53589|3.75601|4.16306|6.02007||8.03613|8.93939||-2.77778||-2.94118||-2.94613|-2.63158|-2.7027|-3.0311|-3.125|-3.01248|-2.98574|-2.88115|-3.00813|-3.06053|-2.69818|-2.84928|-3.26661|-3.75711|-4.01742|-4.16667|-6.66667|-7.91209|-7.69231|14|23|33|28|7|11|14|29|41|26|35|46|47|97|145|111|100|48|82|94|26|17|56|23|||||||||||||||||||||||||
2024-09-17 17:03:21|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:03:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:03:23|IR.D.02YEAR100.FWM2.IP|2391|2024-09-17 09:46:50|2024-09-17 17:03:10||109.1|0.00664|2024-09-16|0.01915|0|0.006703|14|-0.007662|13|2024-09-16|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915||0.01915|0.01915|85|49|71|69|211|38|62|106|165|194|164|105|248|214|148|141|162|527|268|184|161||50|10|0.00223|0.00287|0.00211|0.00319||0.00192|0.0022|0.00299|0.00245|0.00351|0.00287|0.00311|0.00343|0.00278|0.00304|0.00287|0.00274|0.00319|0.00263|0.00239|0.00236||0.0023|0.00192|-0.00319|-0.00263|-0.00255|-0.00192|||-0.00287|-0.00255|-0.00294|-0.00306|-0.00287|-0.00239|-0.00323|-0.00344|-0.00302|-0.0022|-0.00306|-0.00319|-0.00326|-0.00223|-0.00319||-0.00311|-0.00287|52|24|43|12|4|13|69|60|63|56|47|57|122|132|150|102|53|39|49|42|59|34|25|||||||||||||||||||||||||
2024-09-17 17:03:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-16|0.01915|0|0.006703|14|-0.007662|13|2024-09-16|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915||0.01915|0.01915|85|49|71|69|211|38|62|106|165|194|164|105|248|214|148|141|162|527|268|184|161||50|10|0.00223|0.00287|0.00211|0.00319||0.00192|0.0022|0.00299|0.00245|0.00351|0.00287|0.00311|0.00343|0.00278|0.00304|0.00287|0.00274|0.00319|0.00263|0.00239|0.00236||0.0023|0.00192|-0.00319|-0.00263|-0.00255|-0.00192|||-0.00287|-0.00255|-0.00294|-0.00306|-0.00287|-0.00239|-0.00323|-0.00344|-0.00302|-0.0022|-0.00306|-0.00319|-0.00326|-0.00223|-0.00319||-0.00311|-0.00287|52|24|43|12|4|13|69|60|63|56|47|57|122|132|150|102|53|39|49|42|59|34|25|||||||||||||||||||||||||
2024-09-17 17:03:24|UB.D.HOODUS.CASH.IP|1192|2024-09-17 09:49:20|2024-09-17 17:03:20|2266|1730.6|4.74371|2024-09-16|0.58903|21|0.79328|13|-0.694444|13|2024-09-16|||||||||60.35538|80.209|50.43084|40.19089|33.5387|4.9177|1.38761|0.9513|1.30893|6.87847|8.55139|4.23716|40.12635|0.58903|100|75.15794|||||||||112|535|725|240|603|3460|2260|2079|1897|3198|3249|4831|1093|1058|1|166|||||||||0.18207|||||0.10075|0.05612|0.0554|0.04877|0.05862|0.04754|0.05506|0.04515||||||||||||-0.31703|-0.27186|||-0.04564|-0.09827|-0.06572|-0.05384|-0.05119|-0.04458|-0.05281|-0.04704|-0.1352||||5|5|2|5|6|166|299|221|158|117|94|143|5|1|1|4|||||||||||||||||||||||||
2024-09-17 17:03:26|CS.D.EOSUSD.CFD.IP|1233|2024-09-17 09:47:50|2024-09-17 17:02:30|47.95|2.7|0.62934|2024-09-16|0.62573|0|0.29819|17|-0.229024|8|2024-09-16|0.62573|0.62812|0.63171|0.63197|0.6298|0.62882|0.62692|0.62721|0.62617|0.62886|0.63107|0.63071|0.63368|0.63465|0.63761|0.63517|0.63492|0.6375|0.63993|0.64135|0.64131|0.64024|0.63976|0.63713|2|2|2|1|2|2|1|1|1|2|1|1|1|2|2|2|1|3|2|2|2|4|1|1|0.0345|0.03685|0.03865|0.02931|0.03299|0.02395|0.02089|0.03136|0.04171|0.03151|0.0306|0.02103|0.02745|0.03647|0.0329|0.02695|0.02249|0.03488|0.03321|0.03348|0.02731|0.03589|0.03202|0.03183|-0.03236|-0.02989|-0.03237|-0.0263|-0.02549|-0.02285|-0.02479|-0.02438|-0.04167|-0.05443|-0.03858|-0.02628|-0.03048|-0.02694|-0.03601|-0.02539|-0.0294|-0.02761|-0.03454|-0.02527|-0.02362|-0.02693|-0.04263|-0.02474|197|176|91|73|89|86|87|41|81|54|93|35|72|116|161|152|108|203|145|115|103|206|60|59|||||||||||||||||||||||||
2024-09-17 17:03:26|CS.D.ADAUSD.CFE.IP|1048|2024-09-17 09:48:20|2024-09-17 17:03:00|33.53|2.3|0.59783|2024-09-16|0.5963|0|0.213415|17|-0.331026|2|2024-09-16|0.5963|0.59944|0.60387|0.60419|0.60075|0.59979|0.59868|0.59727|0.59674|0.60085|0.60307|0.60242|0.60389|0.6051|0.60929|0.60626|0.60663|0.60943|0.60875|0.60914|0.61051|0.61241|0.61166|0.60935|2|2|2|2|2|2|1|2|2|2|2|2|2|3|3|2|2|2|2|2|2|2|2|2|0.03311|0.05502|0.03781|0.03968|0.03005|0.03148|0.03181|0.03617|0.03699|0.03839|0.03969|0.03515|0.03725|0.04356|0.04012|0.04544|0.03672|0.05032|0.03975|0.03337|0.03212|0.03545|0.03412|0.03048|-0.04469|-0.03427|-0.07848|-0.04034|-0.03453|-0.02999|-0.03536|-0.02986|-0.0356|-0.03977|-0.03378|-0.03403|-0.03747|-0.03603|-0.04658|-0.03685|-0.03664|-0.04227|-0.0462|-0.03383|-0.03925|-0.04191|-0.03474|-0.03038|92|141|70|116|125|112|92|71|160|142|129|146|139|167|194|130|138|214|133|113|138|100|129|66|||||||||||||||||||||||||
2024-09-17 17:03:28|CS.D.XLMUSD.CFD.IP|387|2024-09-17 09:46:40|2024-09-17 17:02:10|9.53|2.2|0.52324|2024-09-16|0.52563|7|0.10661|3|-0.424178|15|2024-09-16|0.52941|0.53014|0.53182|0.53158|0.52963|0.52929|0.52627|0.52563|0.52617|0.52685|0.52791|0.52692|0.52776|0.52787|0.5298|0.5309|0.53053|0.52968|0.52878|0.52839|0.52798|0.53008|0.53004|0.52775|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|1|2|2|3|2|1|2|2|0.10593|0.10612|0.10642|0.10661|0.10597|0.10593|0.10532|0.10535|0.10549|0.10526|0.10571|0.10549|0.1056|0.10563|0.10616|0.10613|0.10599|0.10593||0.10571|0.1056|0.10593|0.10604|0.10554|-0.10578|-0.10598|-0.1065|-0.10621|-0.10586|-0.10588|-0.10515|-0.10482|-0.13529|-0.1052|-0.10551|-0.10532|-0.10546|-0.10547|-0.10588|-0.14149|-0.10623|-0.10577|-0.10576|-0.10551|-0.10552|-0.10586|-0.10593|-0.10537|80|64|34|22|19|24|48|20|34|26|32|23|43|34|66|42|28|40|7|25|34|44|6|12|||||||||||||||||||||||||
2024-09-17 17:03:29|IR.D.FGBX.FWM2.IP|2223|2024-09-17 09:46:50|2024-09-17 17:03:20|13771|16.5|10.90749|2024-09-16|6.95533|12|0.043703|6|-0.058118|13|2024-09-16|35.73676|70.59851|56.53662|73.08784|87.10147|53.586|23.32067|15.98902|13.55402|13.20933|15.4961|18.91394|6.95533|9.15133|7.98292|17.29853|34.80314|31.41708|41.60252|40.71637|||||1|1|1|0|1|2|6|11|14|18|15|12|16|18|18|13|7|8|3|3|||||0.01619|0.01456|0.01457|0.01456|0.01457|0.01458|0.01698|0.01663|0.01457|0.01535|0.01561|0.01573|0.01699|0.01706|0.01631|0.01448|0.01534|0.01539|0.01449|0.01449|||||-0.01618|-0.01456|-0.01602|-0.01456|-0.01456|-0.01457|-0.01481|-0.01719|-0.01509|-0.01498|-0.01456|-0.01498|-0.01586|-0.01884|-0.01622|-0.0154|-0.01448|-0.01506|-0.01449|-0.01449|||||70|51|46|52|31|28|176|213|207|220|181|180|231|285|264|220|115|86|101|86|||||||||||||||||||||||||
2024-09-17 17:03:29|IR.D.FGBS.FWM2.IP|2282|2024-09-17 09:46:50|2024-09-17 17:02:50||81.1|1.00996|2024-09-16|0.01402|0|0.004676|9|-0.004676|9|2024-09-16|0.01402|0.01402|26.67726|33.34424|0.01402|50.00701|19.57649|2.79154|0.01402|10.26912|0.01403|0.0142|2.64535|1.44246|2.87076|4.77537|31.25964|60.00561|39.40286|29.42166|||||103|112|39|88|13|93|188|262|212|359|431|265|348|250|365|496|185|54|65|76|||||0.00467|0.00467|||||0.00467|0.00467|0.00467|0.00468|0.00468|0.00468|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467||||||-0.00467|-0.00467|-0.00467||-0.00467|-0.00467|-0.00467|-0.00467|-0.00468|-0.00468|-0.00468|-0.00467|-0.00467|-0.00467|-0.00467||-0.00467|-0.00467|-0.00467|||||11|8|15|3|1|4|46|36|20|39|20|27|38|70|70|42|16|35|33|17|||||||||||||||||||||||||
2024-09-17 17:03:31|IX.D.HSTECH.IFU.IP|1458|2024-09-17 09:46:50|2024-09-17 17:03:20|3549.3|3.8|9.65925|2024-09-16|0.11467|7|0.145205|1|-0.318066|1|2024-09-16|0.26018|0.14434|0.11605|0.11545|0.26001|0.11493|0.11484|0.11467|0.20806|17.75781|59.54313|62.57671|60.08229|26.01695|0.17215|0.1723|0.17226|0.1724|0.17319|0.2585|0.25847|0.25857|0.25839|0.25841|0|26|12|11|0|13|10|12|10|2|3|2|2|4|3|4|2|3|3|0|0|0|0|0|0.00374|0.03192|0.02366|0.02026|0.00289|0.02196|0.01815|0.01738|0.00749|0.01137|0.02867|0.02865|0.0287|0.03622|0.01902|0.01622|0.0148|0.01543|0.01618|0.00527|0.00368|0.00407|0.00383|0.00324|-0.00363|-0.03667|-0.02489|-0.01842|-0.00289|-0.02002|-0.01866|-0.01666|-0.00984|-0.01017|-0.02866|-0.02869|-0.02869|-0.0346|-0.01901|-0.01615|-0.01542|-0.01609|-0.01653|-0.00358|-0.00449|-0.00418|-0.00357|-0.00353|233|318|283|219|106|243|204|160|213|131|37|40|60|232|261|181|121|93|95|242|196|65|227|214|||||||||||||||||||||||||
2024-09-17 17:03:32|IX.D.TOPIX.IFU.IP|2050|2024-09-17 09:47:10|2024-09-17 17:03:30|2578.8|3.2|0.04303|2024-09-16|0.06893|23|0.255774|23|-0.09364|14|2024-09-16|0.07785|0.078|0.07793|0.07801|0.07803|0.07799|0.07809|0.07814|0.07793|0.07784|0.07787|0.0779|0.07797|0.07786|0.07782|0.07783|0.07772|0.07764|0.07764|0.07755|0.07757|0.07763|0.07751|0.06893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0.0088|0.00906|0.00671|0.00868|0.00722|0.007|0.00849|0.00827|0.00812|0.00635|0.00689|0.00662|0.00834|0.01262|0.01446|0.01029|0.00887|0.00746|0.00764|0.00772|0.00737|0.00621|0.00812|0.01563|-0.01026|-0.00887|-0.00704|-0.00834|-0.00882|-0.00636|-0.00773|-0.00793|-0.00743|-0.00617|-0.00669|-0.00652|-0.00727|-0.01243|-0.0154|-0.01013|-0.00862|-0.00753|-0.00747|-0.00703|-0.00817|-0.00444|-0.00581|-0.01508|243|232|183|179|172|146|224|297|282|283|270|264|331|338|357|355|333|301|301|315|128|50|98|265|||||||||||||||||||||||||
2024-09-17 17:03:34|CS.D.UNIUSD.CFE.IP|2313|2024-09-17 09:46:50|2024-09-17 17:03:10|695.73|8.1|1.19846|2024-09-16|1.23448|0|0.224191|11|-0.380982|14|2024-09-16|1.23448|1.2409|1.25348|1.25381|1.24992|1.24676|1.24411|1.24078|1.23471|1.24486|1.24865|1.24561|1.24797|1.2502|1.25734|1.25759|1.26147|1.26882|1.26758|1.26525|1.26558|1.26587|1.26195|1.25702|8|8|7|5|3|3|4|4|5|5|4|3|5|7|9|4|5|10|7|4|5|9|4|4|0.03046|0.03188|0.02307|0.02304|0.01521|0.01709|0.01986|0.02089|0.02172|0.02174|0.01782|0.01971|0.0219|0.02604|0.03087|0.02183|0.01876|0.03241|0.02159|0.01671|0.01918|0.01733|0.01704|0.01633|-0.03063|-0.03226|-0.03007|-0.02008|-0.01605|-0.01801|-0.02102|-0.01832|-0.0247|-0.02672|-0.01924|-0.02289|-0.02107|-0.02874|-0.035|-0.0236|-0.01939|-0.03229|-0.02352|-0.01847|-0.01866|-0.01173|-0.01484|-0.01246|342|344|348|321|282|248|288|297|312|279|306|277|305|347|356|285|326|308|341|289|321|283|258|255|||||||||||||||||||||||||
2024-09-17 17:03:36|CS.D.LNKUSD.CFE.IP|1861|2024-09-17 09:47:00|2024-09-17 17:03:20|1072.9|8.4|0.67598|2024-09-16|0.67103|0|0.19104|17|-0.269724|1|2024-09-16|0.67103|0.67564|0.68198|0.68056|0.68049|0.67938|0.67757|0.6757|0.67195|0.67602|0.6789|0.67601|0.67896|0.68215|0.68512|0.68261|0.68569|0.68933|0.68843|0.68821|0.68847|0.68945|0.68877|0.68542|7|12|7|6|5|5|7|5|7|5|5|6|7|9|12|11|7|13|11|7|7|12|7|4|0.02794|0.02916|0.03366|0.02942|0.01889|0.02346|0.0212|0.02147|0.02462|0.02377|0.02391|0.0201|0.02415|0.03046|0.03701|0.02198|0.0219|0.03461|0.0252|0.02358|0.02218|0.01345|0.01673|0.0168|-0.03018|-0.03634|-0.0359|-0.02668|-0.0206|-0.01605|-0.01867|-0.01953|-0.02404|-0.0266|-0.02521|-0.02162|-0.0282|-0.02937|-0.04038|-0.02579|-0.02096|-0.03145|-0.02489|-0.02652|-0.0248|-0.01566|-0.01505|-0.01624|256|324|251|210|203|187|249|180|287|205|218|219|264|293|320|332|257|311|317|245|243|338|257|166|||||||||||||||||||||||||
2024-09-17 17:03:38|CS.D.DOTUSD.CFE.IP|1312|2024-09-17 09:53:40|2024-09-17 17:03:10|418.97|3.7|0.69162|2024-09-16|0.66546|0|0.468468|23|-0.344418|18|2024-09-16|0.66546|0.67062|0.67823|0.68141|0.67821|0.67698|0.67613|0.675|0.6703|0.67518|0.67581|0.67426|0.67731|0.68046|0.68633|0.68571|0.68769|0.69118|0.69006|0.68993|0.69078|0.69636|0.69813|0.69428|2|4|3|2|2|2|3|2|2|2|2|1|2|2|4|2|2|2|2|3|2|7|1|1|0.01992|0.02918|0.02591|0.02421|0.02658|0.01613|0.01932|0.04105|0.01867|0.01991|0.02557|0.02049|0.02571|0.02568|0.02649|0.02157|0.02427|0.02448|0.03458|0.02489|0.02189|0.0206|0.02808|0.09593|-0.02938|-0.02675|-0.02571|-0.01663|-0.02097|-0.01823|-0.01846|-0.01434|-0.01835|-0.02575|-0.02815|-0.01816|-0.02618|-0.01902|-0.02739|-0.02339|-0.01947|-0.02465|-0.04415|-0.01966|-0.03062|-0.02123|-0.02829|-0.01193|218|270|169|127|144|92|200|74|126|82|102|99|167|173|256|227|176|179|95|105|103|308|91|50|||||||||||||||||||||||||
2024-09-17 17:03:39|CS.D.DOGUSD.CFE.IP|386|2024-09-17 09:53:40|2024-09-17 17:02:10|10.12|1.3|0.69327|2024-09-16|0.6847|0|0.404449|17|-0.502008|14|2024-09-16|0.6847|0.69056|0.69657|0.69555|0.69216|0.69127|0.68908|0.68711|0.68506|0.68695|0.69038|0.69034|0.69194|0.69401|0.70142|0.70035|0.70539|0.70728|0.70543|0.70548|0.70932|0.70981|0.70765|0.70408|1|2|1|1|1|1|1|1|1|1|1|1|2|2|2|1|1|1|1|1|2|2|1|1|0.09784|0.11212|0.09969|0.09934|0.09891|0.09862|0.0985|0.09823|0.09794||0.09872|0.09862|0.0989|0.09915|0.10044|0.10016|0.10091|0.12627|0.1009|0.10081|0.10146|0.10133|0.10106|0.1005|-0.13683|-0.11296|-0.09939|-0.09901|-0.09881|-0.09872|-0.09828||||-0.09862||-0.09881|-0.11162|-0.15025|-0.10004||-0.10096|-0.10055|-0.1007|-0.10149|-0.10128|-0.10091|-0.10055|70|95|82|32|12|27|38|22|16|8|17|7|26|75|103|65|38|52|58|17|51|63|31|14|||||||||||||||||||||||||
2024-09-17 17:03:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:03:40|OP.D.SPX3.4750C.IP|2318|2024-09-17 09:47:10|2024-09-17 17:03:30|1020.99|0|0.21004|2024-09-16|0.21428|19|0.246742|14|-0.342272|14|2024-09-16|0.21525|0.21549|0.2151|0.21496|0.21481|0.21515|0.21588|0.21579|0.21455|0.21435|0.21535|0.21569|0.21613|0.21603|0.21598|0.21711|0.21682|0.21554|0.21455|0.21428|0.22703|0.23425|0.23332|0.23357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0167|0.01732|0.01647|0.01542|0.01265|0.01331|0.01735|0.01859|0.02117|0.01573|0.01974|0.01874|0.02097|0.03929|0.04982|0.03898|0.03393|0.02845|0.02816|0.03155|0.0201|0.01946|0.01833|0.01627|-0.01885|-0.01756|-0.0146|-0.01435|-0.01239|-0.01419|-0.01724|-0.01853|-0.01816|-0.01695|-0.02145|-0.01975|-0.02293|-0.03886|-0.05325|-0.03556|-0.03379|-0.02572|-0.02928|-0.03076|-0.01965|-0.01457|-0.01636|-0.01614|156|252|185|207|105|206|221|277|279|253|298|315|314|330|359|355|351|334|338|343|178|103|257|229|||||||||||||||||||||||||
2024-09-17 17:03:41|OP.D.SPX3.5000C.IP|2319|2024-09-17 09:47:10|2024-09-17 17:03:30|800.84|0|0.26658|2024-09-16|0.2731|19|0.297879|14|-0.412541|14|2024-09-16|0.27464|0.27502|0.27442|0.2742|0.27398|0.27449|0.27563|0.27549|0.27358|0.27329|0.27482|0.27534|0.27603|0.27585|0.27571|0.27743|0.27701|0.27505|0.27352|0.2731|0.28929|0.29867|0.29726|0.29763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01973|0.02183|0.01951|0.01878|0.01531|0.01597|0.02078|0.02214|0.02562|0.01872|0.02387|0.02289|0.02523|0.04809|0.06012|0.04749|0.04099|0.03363|0.03306|0.0378|0.02381|0.02339|0.02207|0.0193|-0.02283|-0.02153|-0.01738|-0.01685|-0.01519|-0.01675|-0.02069|-0.02213|-0.02216|-0.02|-0.02578|-0.02359|-0.02776|-0.04559|-0.06528|-0.0431|-0.04064|-0.03081|-0.03524|-0.03699|-0.02338|-0.01626|-0.01932|-0.01946|157|250|185|205|106|207|224|276|279|256|299|316|313|330|360|355|350|334|337|343|180|105|257|229|||||||||||||||||||||||||
2024-09-17 17:03:42|OP.D.SPX3.4750P.IP|2321|2024-09-17 09:47:10|2024-09-17 17:03:40|56.07|0|4.18911|2024-09-16|3.89039|15|1.492537|15|-1.590784|13|2024-09-16|4.01653|4.00705|4.02581|4.0339|4.04223|4.02872|3.99773|4.00331|4.06045|4.07083|4.0706|4.07798|4.05936|4.05098|4.00673|3.89039|3.91134|3.98135|4.01727|4.01794|4.26814|4.37413|4.41741|4.40816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04587|0.04097|0.03287|0.03501|0.03216|0.03349|0.03971|0.04169|0.04656|0.0411|0.05183|0.04673|0.05501|0.10078|0.12736|0.1038|0.08455|0.06093|0.06971|0.07373|0.04868|0.04256|0.03944|0.04021|-0.04097|-0.04304|-0.03562|-0.03627|-0.02986|-0.03214|-0.04115|-0.04383|-0.05223|-0.03648|-0.04662|-0.04603|-0.0503|-0.10767|-0.12532|-0.09572|-0.08028|-0.06728|-0.06739|-0.07564|-0.0483|-0.06475|-0.04402|-0.0357|157|250|187|205|102|204|222|277|280|257|299|315|312|329|359|355|351|333|338|343|181|82|258|230|||||||||||||||||||||||||
2024-09-17 17:03:43|OP.D.SPX3.5000P.IP|2322|2024-09-17 09:47:10|2024-09-17 17:03:40|79.46|0|2.96004|2024-09-16|2.74424|15|1.362089|15|-1.466238|13|2024-09-16|2.83294|2.82595|2.83917|2.84481|2.85041|2.84063|2.81828|2.822|2.86268|2.86985|2.86048|2.86099|2.8475|2.84233|2.81428|2.74424|2.75883|2.8076|2.83376|2.83499|3.00982|3.08409|3.11463|3.10783|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04578|0.04303|0.03536|0.03339|0.03125|0.03372|0.0423|0.0444|0.04448|0.04206|0.05087|0.04755|0.0565|0.10062|0.12909|0.09924|0.08647|0.06199|0.06856|0.0742|0.04804|0.04244|0.03808|0.03914|-0.04161|-0.04314|-0.03907|-0.0372|-0.03042|-0.03227|-0.04118|-0.04353|-0.05123|-0.03782|-0.04713|-0.0461|-0.05037|-0.10725|-0.12962|-0.0944|-0.08067|-0.06674|-0.06558|-0.0756|-0.04816|-0.05521|-0.04372|-0.03885|156|250|184|204|105|204|223|277|278|256|299|315|314|330|360|356|350|335|338|343|180|92|256|229|||||||||||||||||||||||||
2024-09-17 17:03:45|OP.D.SPX5.4750C.IP|2317|2024-09-17 09:47:10|2024-09-17 17:03:40|878.22|0|0.15437|2024-09-16|0.1583|9|0.346121|14|-0.462416|14|2024-09-16|0.15921|0.15946|0.15906|0.15892|0.15877|0.15909|0.15982|0.15972|0.1585|0.1583|0.1593|0.15964|0.16008|0.16002|0.16009|0.16121|0.1609|0.15959|0.15862|0.15838|0.21854|0.24964|0.24833|0.24866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02286|0.02297|0.0213|0.02005|0.01742|0.01808|0.02319|0.02385|0.02835|0.02107|0.02599|0.02565|0.02815|0.05381|0.06549|0.04943|0.04835|0.03916|0.03908|0.04118|0.02659|0.02646|0.02429|0.02117|-0.02567|-0.02575|-0.02016|-0.01852|-0.01769|-0.01947|-0.0236|-0.02522|-0.02497|-0.02141|-0.02812|-0.02742|-0.03061|-0.05258|-0.0696|-0.04908|-0.04615|-0.03792|-0.04003|-0.0422|-0.02756|-0.0183|-0.02388|-0.02181|159|258|189|195|98|205|224|281|276|257|298|313|313|335|359|354|350|335|333|342|176|103|256|231|||||||||||||||||||||||||
2024-09-17 17:03:46|OP.D.SPX5.5000C.IP|2318|2024-09-17 09:47:10|2024-09-17 17:03:30|628.6|0|0.21305|2024-09-16|0.22059|9|0.486828|14|-0.649065|14|2024-09-16|0.22233|0.22281|0.22205|0.22177|0.22148|0.22211|0.22353|0.22334|0.22096|0.22059|0.22252|0.22318|0.22405|0.22393|0.22407|0.22627|0.22567|0.2231|0.22122|0.22076|0.3046|0.34839|0.34583|0.34648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03151|0.03199|0.02956|0.0279|0.0243|0.02539|0.03266|0.03359|0.03965|0.02903|0.03645|0.03539|0.03952|0.07605|0.09129|0.06884|0.0676|0.05463|0.05438|0.05743|0.03656|0.03684|0.03374|0.02974|-0.0354|-0.0359|-0.02795|-0.02627|-0.02457|-0.0278|-0.03221|-0.03467|-0.03449|-0.02964|-0.03952|-0.03839|-0.0425|-0.07338|-0.0965|-0.06849|-0.06464|-0.05223|-0.05525|-0.05857|-0.0388|-0.02554|-0.0332|-0.03067|158|257|189|195|96|206|225|282|275|258|298|314|313|335|359|354|349|335|334|342|176|106|256|231|||||||||||||||||||||||||
2024-09-17 17:03:46|OP.D.SPX5.4750P.IP|512|2024-09-17 14:25:30|2024-09-17 17:03:30|0.49|0|140.11993|2024-09-16|10000||0||0||2024-09-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:03:47|OP.D.SPX5.5000P.IP|617|2024-09-17 14:25:10|2024-09-17 17:03:30|0.77|0|114.83951|2024-09-16|6545.45455|0|100|0|-50|0|2024-09-16|6545.45455|7142.85714|||||||||||||||||||||||0|0|||||||||||||||||||||||100||||||||||||||||||||||||-50|-50|||||||||||||||||||||||22|14|||||||||||||||||||||||||
2024-09-17 17:03:49|OP.D.SPX2.4750C.IP|2315|2024-09-17 09:47:10|2024-09-17 17:03:40|953.14|0|0.20392|2024-09-16|0.20861|19|0.242819|14|-0.386969|14|2024-09-16|0.20979|0.21007|0.20963|0.20948|0.20931|0.20969|0.2105|0.2104|0.20903|0.20882|0.20993|0.21031|0.21081|0.21072|0.21073|0.21174|0.21142|0.20999|0.20891|0.20861|0.23599|0.25094|0.24982|0.25012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0209|0.01888|0.01871|0.01798|0.01399|0.01527|0.01912|0.02182|0.02357|0.01808|0.02087|0.02185|0.02467|0.04435|0.05428|0.04007|0.03928|0.03171|0.03288|0.03702|0.02197|0.02317|0.01986|0.01804|-0.02058|-0.02124|-0.01647|-0.01581|-0.0133|-0.01667|-0.02005|-0.02107|-0.02151|-0.01831|-0.02334|-0.0232|-0.0251|-0.04045|-0.06099|-0.04071|-0.03929|-0.02951|-0.03373|-0.03483|-0.02359|-0.01568|-0.01809|-0.01749|154|256|185|203|102|202|222|278|280|253|299|315|313|330|358|359|350|340|332|345|178|102|256|231|||||||||||||||||||||||||
2024-09-17 17:03:50|OP.D.SPX2.5000C.IP|2318|2024-09-17 09:47:10|2024-09-17 17:03:40|720.25|0|0.26792|2024-09-16|0.27563|19|0.305702|14|-0.490286|14|2024-09-16|0.27776|0.27821|0.27749|0.27723|0.27696|0.27759|0.27894|0.27878|0.27649|0.27615|0.27801|0.27864|0.27948|0.27932|0.27925|0.28079|0.28031|0.27795|0.27614|0.27563|0.31201|0.33178|0.32993|0.33043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.026|0.02411|0.02359|0.02291|0.01756|0.01906|0.02374|0.02685|0.03064|0.02281|0.02639|0.02855|0.03089|0.05634|0.06794|0.05087|0.04947|0.04006|0.04103|0.04657|0.02829|0.02894|0.02518|0.02273|-0.02582|-0.02639|-0.02145|-0.01995|-0.01702|-0.02096|-0.02528|-0.02704|-0.02647|-0.02351|-0.03015|-0.02897|-0.03151|-0.05175|-0.07685|-0.05144|-0.05044|-0.03718|-0.04259|-0.04307|-0.0278|-0.01953|-0.02243|-0.02235|154|255|188|205|102|204|221|275|281|254|299|315|315|332|359|359|351|340|331|343|180|103|256|230|||||||||||||||||||||||||
2024-09-17 17:03:51|OP.D.SPX2.4750P.IP|2298|2024-09-17 09:47:10|2024-09-17 17:03:40|26.23|0|8.19415|2024-09-16|7.33269|15|5.019011|15|-2.493389|14|2024-09-16|7.88567|7.86042|7.91686|7.94283|7.96963|7.93408|7.84786|7.86707|8.03433|8.06719|7.94372|7.90816|7.8583|7.86732|7.74397|7.33269|7.39725|7.59732|7.67672|7.65075|8.72284|9.20711|9.34134|9.31721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06578|0.06569|0.05409|0.05039|0.0425|0.05555|0.06241|0.07079|0.06855|0.06113|0.07683|0.0755|0.08127|0.12599|0.18471|0.15846|0.13041|0.08934|0.12659|0.107|0.07701|0.07682|0.05735|0.05373|-0.06421|-0.06103|-0.05989|-0.05766|-0.04582|-0.04838|-0.05921|-0.06456|-0.07871|-0.06019|-0.06676|-0.06893|-0.07641|-0.13937|-0.18242|-0.12105|-0.11726|-0.09634|-0.11042|-0.10793|-0.06945|-0.08047|-0.06326|-0.05965|150|254|183|200|100|199|218|276|269|245|296|312|313|329|358|359|351|339|331|344|179|73|251|224|||||||||||||||||||||||||
2024-09-17 17:03:52|OP.D.SPX2.5000P.IP|2316|2024-09-17 09:47:10|2024-09-17 17:03:40|40.08|0|5.42427|2024-09-16|4.79452|15|4.162562|15|-2.007558|16|2024-09-16|5.15267|5.13518|5.17259|5.18874|5.20594|5.18072|5.12174|5.13339|5.24489|5.26565|5.18179|5.15652|5.12191|5.12399|5.04791|4.79452|4.84432|4.97552|5.03914|5.036|5.7281|6.04121|6.13079|6.11266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06476|0.06611|0.05291|0.05312|0.04049|0.05447|0.05934|0.06413|0.06523|0.06119|0.07355|0.07153|0.08119|0.14157|0.20026|0.15292|0.12963|0.09347|0.12505|0.10766|0.07473|0.0567|0.05554|0.05762|-0.06568|-0.06315|-0.06174|-0.0567|-0.04614|-0.04864|-0.05944|-0.0666|-0.07795|-0.05859|-0.06572|-0.06854|-0.07884|-0.15057|-0.17314|-0.12439|-0.13767|-0.09732|-0.10909|-0.1168|-0.07166|-0.09217|-0.06238|-0.05339|156|255|188|203|104|202|225|278|279|253|298|315|314|330|358|359|351|340|333|345|178|90|255|233|||||||||||||||||||||||||
2024-09-17 17:03:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:03:53|IR.D.FBTP.FWM2.IP|4|2024-09-17 16:59:20|2024-09-17 16:59:50|12095|25.8|0.04755|2024-09-16|2.34811|8|0.074448|9|-0.016552|7|2024-09-16|||||||13.23125|3.05241|2.34811|2.47977|4.07205|5.22472|7.80551|5.25723|4.65512|13.70078|39.53205||||||||||||||22|54|64|78|88|84|61|72|91|47|20||||||||||||||0.00888|0.00873|0.00828|0.01103|0.00827|0.00826|0.00865|0.00871|0.00847|0.00825|0.00825||||||||||||||-0.00827|-0.0085|-0.00869|-0.00827|-0.00826|-0.00826|-0.00826|-0.00909|-0.00861|-0.00904|-0.00825||||||||144|166|130|164|124|135|206|230|195|161|81|||||||||||||||||||||||||
2024-09-17 17:03:54|IX.D.OMX20.IFM.IP|1131|2024-09-17 09:47:10|2024-09-17 14:19:50|1259.33|0.9|0.0367|2024-09-16|0.03938|14|0.059253|12|-0.075292|7|2024-09-16||||||||0.03961|0.03955|0.03956|0.03958|0.03954|0.0395|0.03945|0.03938|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.0093|0.00718|0.00667|0.00756|0.00485|0.00952|0.00993|0.0099|||||||||||||||||-0.01042|-0.00761|-0.00659|-0.00746|-0.00573|-0.00706|-0.01132|-0.01066||||||||||263|160|136|156|139|210|255|101|||||||||||||||||||||||||
2024-09-17 17:03:55|IX.D.SUNNAS.IFE.IP|2620|2024-09-17 09:47:10|2024-09-17 17:03:50|19382.6|0|0.08199|2024-09-16|0.08203|4|0.146305|13|-0.138241|14|2024-09-16|0.08204|0.08209|0.08207|0.08205|0.08203|0.08207|0.08218|0.08214|0.08203|0.08205|0.0822|0.0823|0.0824|0.08252|0.08262|0.08272|0.08275|0.08258|0.08248|0.08245|0.08245|0.08249|0.08234|0.08236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00453|0.00428|0.00284|0.00312|0.00192|0.00217|0.00311|0.00438|0.00458|0.00272|0.00491|0.00593|0.00546|0.01348|0.0172|0.01286|0.01079|0.00895|0.00783|0.00822|0.00303|0.00467|0.00422|0.0033|-0.00461|-0.00394|-0.00322|-0.00302|-0.00183|-0.00218|-0.00394|-0.00402|-0.00432|-0.00367|-0.00517|-0.00593|-0.00578|-0.0135|-0.02019|-0.01283|-0.01088|-0.00831|-0.0081|-0.00842|-0.00334|-0.00219|-0.00408|-0.00333|360|360|352|342|319|350|357|360|360|360|360|360|360|360|360|360|360|360|360|360|359|155|359|357|||||||||||||||||||||||||
2024-09-17 17:03:56|IX.D.SUNDOW.IFE.IP|2599|2024-09-17 09:47:10|2024-09-17 17:03:50|41535.6|0|0.04794|2024-09-16|0.04807|19|0.145706|13|-0.06362|14|2024-09-16|0.0483|0.04831|0.04829|0.04829|0.04829|0.04831|0.04834|0.04835|0.04828|0.04824|0.04825|0.04823|0.04822|0.04812|0.04811|0.0482|0.0482|0.04817|0.0481|0.04807|0.04808|0.0481|0.04807|0.04808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0027|0.00242|0.00209|0.002|0.00174|0.00184|0.00254|0.00337|0.00344|0.00271|0.0032|0.00327|0.00394|0.0119|0.01121|0.00826|0.00652|0.0062|0.00535|0.0063|0.00282|0.0033|0.00238|0.00243|-0.00257|-0.00265|-0.00193|-0.00195|-0.00174|-0.002|-0.00273|-0.0034|-0.00362|-0.00268|-0.00319|-0.00314|-0.00383|-0.01121|-0.01205|-0.00808|-0.00638|-0.00496|-0.00539|-0.0066|-0.00284|-0.00389|-0.00241|-0.00239|338|343|274|288|241|298|339|356|352|346|357|356|359|359|360|360|360|360|360|360|321|132|312|325|||||||||||||||||||||||||
2024-09-17 17:03:59|IX.D.SUNFUN.IFE.IP|2526|2024-09-17 09:47:10|2024-09-17 17:03:50|8274.9|0|0.08417|2024-09-16|0.08425|22|0.072428|0|-0.06301|7|2024-09-16|0.08452|0.0846|0.08461|0.0846|0.08457|0.08461|0.0848|0.08471|0.08466|0.0847|0.08473|0.08468|0.08467|0.08463|0.08454|0.08456|0.08445|0.08436|0.08436|0.08432|0.08428|0.08432|0.08425|0.08427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00607|0.00494|0.00458|0.00539|0.00428|0.0047|0.00671|0.00956|0.00667|0.00605|0.00603|0.00507|0.00611|0.00814|0.00888|0.00743|0.00469|0.0044|0.00434|0.00549|0.00244|0.00278|0.00284|0.00249|-0.00694|-0.00568|-0.00479|-0.00529|-0.00443|-0.00598|-0.00759|-0.00901|-0.00696|-0.00592|-0.00562|-0.00487|-0.00615|-0.00876|-0.00922|-0.00689|-0.00504|-0.00393|-0.00406|-0.00414|-0.0031|-0.00326|-0.00269|-0.00262|155|150|117|123|79|83|269|352|331|334|332|335|353|356|360|336|314|270|252|304|209|94|268|254|||||||||||||||||||||||||
2024-09-17 17:04:00|IX.D.SUNDAX.IFMM.IP|2588|2024-09-17 09:47:10|2024-09-17 17:03:50|18641.4|0|0.07471|2024-09-16|0.0748|3|0.064373|7|-0.042964|14|2024-09-16|0.07488|0.0749|0.07486|0.0748|0.07481|0.07487|0.07507|0.07513|0.07511|0.07509|0.0751|0.07507|0.07512|0.07517|0.07512|0.07515|0.07511|0.07503|0.07492|0.07486|0.07486|0.07489|0.07483|0.07485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00668|0.00576|0.00464|0.00412|0.00429|0.00386|0.0062|0.01157|0.00796|0.00757|0.00663|0.00663|0.00713|0.00934|0.01095|0.0069|0.0053|0.00481|0.00451|0.00459|0.00355|0.00413|0.00365|0.00325|-0.005|-0.00511|-0.00401|-0.00487|-0.00394|-0.00509|-0.00883|-0.01085|-0.00825|-0.00684|-0.00619|-0.00542|-0.00717|-0.00905|-0.01182|-0.00761|-0.00491|-0.00441|-0.00495|-0.00452|-0.00405|-0.00331|-0.0037|-0.00323|258|209|178|134|100|207|330|356|354|344|345|345|355|358|360|357|352|339|317|345|211|115|264|253|||||||||||||||||||||||||
2024-09-17 17:04:02|CS.D.AVXUSD.CFD.IP|1148|2024-09-17 09:47:10|2024-09-17 17:03:10|24.07|3.4|0.58331|2024-09-16|0.58238|8|0.472509|17|-0.299786|2|2024-09-16|0.59126|0.59374|0.59629|0.59715|0.59494|0.59248|0.59|0.58623|0.58238|0.58553|0.58697|0.58737|0.58986|0.59328|0.59936|0.59686|0.59925|0.60072|0.5993|0.59766|0.5992|0.60008|0.60045|0.59769|3|3|2|2|2|2|3|3|3|2|2|3|3|3|3|3|3|3|3|3|3|3|2|2|0.048|0.05331|0.0508|0.05084|0.04602|0.04536|0.05377|0.04696|0.05255|0.04185|0.05077|0.04396|0.04656|0.04888|0.05643|0.05264|0.05014|0.06218|0.05415|0.05223|0.05185|0.0452|0.04625|0.05697|-0.05341|-0.05859|-0.05256|-0.0427|-0.04573|-0.0423|-0.04369|-0.04552|-0.04865|-0.07535|-0.04192|-0.0497|-0.05677|-0.05087|-0.05348|-0.04857|-0.0507|-0.04959|-0.05455|-0.04801|-0.04831|-0.04981|-0.05143|-0.04593|172|219|139|91|94|62|139|139|182|79|98|92|113|197|236|232|178|217|165|101|117|151|105|71|||||||||||||||||||||||||
2024-09-17 17:04:02|UC.D.MSTR.CASH.IP|2226|2024-09-17 09:44:50|2024-09-17 17:04:00|13060|2179.8|11.01769|2024-09-16|3.21134|14|0.472273|20|-1.992537|20|2024-09-16|||||||||59.29361|64.09043|80.51393|53.93411|46.46883|10.15135|3.21134|11.20329|17.38059|15.31505|24.78819|11.89369|28.27526|71.14464|62.945|76.78318|||||||||349|471|241|720|1125|3837|2233|1230|1244|1334|998|1530|2394|189|364|113|||||||||0.14099|0.10848|0.04704|0.02952|0.06126|0.09042|0.07433|0.05366|0.04532|0.03565|0.05252|0.04427|0.06771|0.01761|0.08364|0.02238|||||||||-0.12871|-0.10788|-0.0494|-0.03112|-0.06354|-0.12858|-0.09009|-0.06781|-0.06145|-0.06413|-0.05922|-0.04104|-0.14185|-0.03618|-0.02994|-0.13378|71|75|41|104|82|231|295|262|197|191|154|212|153|45|35|43|||||||||||||||||||||||||
2024-09-17 17:15:32|IX.D.SPTRD.IFE.IP|102|2024-09-17 16:58:40|2024-09-17 17:15:30|5624.48|510.3|0.00889|2024-09-16|0.00888|18|0.057972|14|-0.082544|14|2024-09-16|0.01244|0.01245|0.01244|0.01244|0.01244|0.01244|0.01245|0.01245|0.01243|0.01243|0.01244|0.01245|0.01245|0.01059|0.0089|0.00891|0.0089|0.00889|0.00888|0.00888|0.0125|0.02666|0.01243|0.01243|12|10|10|8|7|10|29|45|59|80|68|97|191|610|813|592|425|359|346|472|139|0|8|5|0.00336|0.00346|0.00294|0.00316|0.00256|0.00289|0.00319|0.00392|0.00395|0.00342|0.00403|0.00407|0.00407|0.00904|0.01134|0.00831|0.00733|0.00634|0.00603|0.00672|0.00399|0.00428|0.00365|0.00315|-0.00358|-0.00351|-0.00293|-0.00303|-0.0024|-0.0028|-0.00368|-0.00348|-0.0038|-0.00342|-0.004|-0.0043|-0.00464|-0.00816|-0.01249|-0.0087|-0.00767|-0.00576|-0.00678|-0.00668|-0.00438|-0.00358|-0.00359|-0.00324|255|269|200|210|107|212|242|294|299|273|319|323|329|343|360|360|356|349|348|358|200|106|261|247|||||||||||||||||||||||||
2024-09-17 17:15:33|IX.D.RUSSELL.IEN.IP|102|2024-09-17 16:58:40|2024-09-17 17:15:30|2203.2|81.8|0.01361|2024-09-16|0.01364|9|0.114763|13|-0.114228|13|2024-09-16|0.01369|0.0137|0.0137|0.01368|0.01367|0.01368|0.01368|0.01369|0.01368|0.01364|0.01367|0.01366|0.01369|0.01371|0.01373|0.01375|0.01372|0.01371|0.0137|0.0137|0.01379|0.03654|0.0137|0.0137|2|2|2|2|2|2|2|4|5|12|7|18|21|151|183|136|67|48|64|82|12|0|2|1|0.00801|0.00657|0.00594|0.00645|0.00515|0.00616|0.00588|0.00803|0.00847|0.0094|0.00857|0.00788|0.00926|0.02201|0.02207|0.01532|0.01361|0.01064|0.00983|0.01154|0.00638|0.00685|0.00761|0.00571|-0.00832|-0.00725|-0.0081|-0.0056|-0.0058|-0.00608|-0.00702|-0.00848|-0.00917|-0.00899|-0.00955|-0.00778|-0.01155|-0.0236|-0.02469|-0.01738|-0.01465|-0.01036|-0.0118|-0.0127|-0.00634|-0.00514|-0.0073|-0.0066|190|196|131|132|110|128|207|282|279|297|262|276|316|345|360|360|360|358|359|360|263|55|149|123|||||||||||||||||||||||||
2024-09-17 17:15:34|IX.D.DOW.IFE.IP|102|2024-09-17 16:58:40|2024-09-17 17:15:30|41539.9|31|0.00578|2024-09-16|0.00577|14|0.134827|13|-0.062465|13|2024-09-16|0.01159|0.01159|0.01159|0.01159|0.01159|0.01159|0.0087|0.0087|0.00869|0.00868|0.00868|0.00868|0.00868|0.00722|0.00577|0.00578|0.00578|0.00578|0.00577|0.00577|0.01157|0.02357|0.01153|0.01154|1|1|1|1|1|1|2|2|3|3|3|3|10|54|46|24|21|17|22|25|4|0|1|0|0.00254|0.00236|0.00224|0.002|0.00165|0.00181|0.00265|0.00365|0.00355|0.00287|0.00304|0.00324|0.00406|0.01292|0.0116|0.00853|0.00685|0.00586|0.00569|0.00621|0.00266|0.0033|0.00246|0.00237|-0.00277|-0.00279|-0.00193|-0.00195|-0.00183|-0.00201|-0.00273|-0.00351|-0.00369|-0.00259|-0.00307|-0.00312|-0.0038|-0.01118|-0.01261|-0.00796|-0.00656|-0.0051|-0.00537|-0.00709|-0.00294|-0.00393|-0.00237|-0.00234|335|343|269|288|238|295|339|356|353|344|358|357|359|359|360|360|360|360|360|360|320|132|308|324|||||||||||||||||||||||||
2024-09-17 17:15:35|IX.D.FANG.IFM.IP|102|2024-09-17 16:58:40|2024-09-17 17:15:30|11142.7|0|0.01616|2024-09-16|0.01618|18|0.201551|13|-0.180853|14|2024-09-16|0.04455|0.04458|0.04456|0.04455|0.04454|0.04456|0.04462|0.0446|0.02679|0.02674|0.02678|0.02683|0.02688|0.02158|0.01623|0.01624|0.01625|0.01622|0.01618|0.01618|0.02696|0.02697|0.02694|0.02701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00466|0.00422|0.00293|0.00322|0.00208|0.00214|0.00319|0.00459|0.00628|0.00528|0.00657|0.00497|0.00532|0.01862|0.02099|0.01536|0.01235|0.01068|0.00868|0.01046|0.00269|0.00281|0.00207|0.00193|-0.00488|-0.00444|-0.00334|-0.00331|-0.00202|-0.00236|-0.00411|-0.00414|-0.00729|-0.00621|-0.00691|-0.00516|-0.00522|-0.0183|-0.02418|-0.01592|-0.01233|-0.00908|-0.01|-0.00939|-0.0031|-0.002|-0.00204|-0.00229|359|360|344|325|298|344|352|360|360|359|359|358|359|360|360|360|360|360|360|360|310|249|297|273|||||||||||||||||||||||||
2024-09-17 17:15:35|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:15:37|IX.D.ASX.IFD.IP|99|2024-09-17 16:58:40|2024-09-17 17:15:30|8110.5|0.6|0.03662|2024-09-16|0.0123|2|0.073487|23|-0.067322|23|2024-09-16|0.01233|0.01231|0.0123|0.0123|0.0123|0.01231|0.03814|0.03955|0.03689|0.03689|0.03694|0.03693|0.03691|0.03692|0.03692|0.03693|0.0369|0.03686|0.03681|0.03677|0.03689|0.04901|0.04899|0.04461|16|13|13|9|13|16|23|3|3|2|1|2|2|3|3|3|1|1|1|3|2|0|0|2|0.0122|0.00971|0.0081|0.00733|0.00738|0.00799|0.00569|0.00761|0.00741|0.00653|0.00852|0.00732|0.00782|0.01066|0.01|0.00832|0.007|0.00676|0.00675|0.01003|0.00692|0.00231|0.00213|0.00422|-0.01191|-0.01005|-0.0094|-0.00861|-0.00788|-0.008|-0.00596|-0.0072|-0.00868|-0.00743|-0.00677|-0.00723|-0.0074|-0.00926|-0.01126|-0.00845|-0.00764|-0.00638|-0.00723|-0.00749|-0.00817|-0.00257|-0.00222|-0.00441|271|197|135|142|116|147|203|266|196|208|208|214|223|296|343|306|271|213|197|232|90|82|270|262|||||||||||||||||||||||||
2024-09-17 17:15:38|TM.D.BOVESPA.IFM.IP|101|2024-09-17 16:58:50|2024-09-17 17:15:30|133945|0|0.08513|2024-09-16|0.08423|14|0.074234|13|-0.063169|12|2024-09-16|||||||||||||1.21997|0.08494|0.08423|2.33543|4.2815|3.52907|2.45579|4.7579|12.20628||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01126|0.01695|0.01113|0.00702|0.00743|0.00702|0.00595|0.00626|0.00571||||||||||||||||-0.0119|-0.01743|-0.01065|-0.00808|-0.00606|-0.00637|-0.00582|-0.00599|-0.00505||||352|360|359|355|357|348|337|342|272|||||||||||||||||||||||||
2024-09-17 17:15:39|IX.D.CAC.IFM.IP|99|2024-09-17 16:58:50|2024-09-17 17:15:30|7460.2|2.1|0.02682|2024-09-16|0.01338|8|0.067219|7|-0.056316|7|2024-09-16|0.04646|0.04021|0.04018|0.04017|0.04016|0.0402|0.02688|0.01341|0.01338|0.01339|0.01339|0.01339|0.01341|0.01342|0.01341|0.02004|0.02681|0.02679|0.02676|0.02674|0.05345|0.05347|0.05343|0.05344|0|0|0|0|0|0|5|28|19|9|4|4|16|22|26|24|2|1|1|2|93|0|0|0|0.00892|0.01238|0.01024|0.00781|0.00853|0.00957|0.00875|0.01474|0.00825|0.00767|0.00758|0.00601|0.00787|0.01074|0.01125|0.0076|0.00554|0.00447|0.00451|0.00466|0.00382|0.00568|0.00351|0.00309|-0.00747|-0.01296|-0.00863|-0.00721|-0.00776|-0.01023|-0.01095|-0.01163|-0.00957|-0.00797|-0.00754|-0.00668|-0.00862|-0.01024|-0.01306|-0.00753|-0.00598|-0.00502|-0.0052|-0.00464|-0.00395|-0.00555|-0.00347|-0.00329|126|92|102|69|52|75|280|359|352|351|344|338|347|359|360|353|332|314|321|331|203|81|262|247|||||||||||||||||||||||||
2024-09-17 17:15:39|IX.D.XINHUA.IFM.IP|58|2024-09-17 16:59:00|2024-09-17 17:15:10|11204|7.3|12.12852|2024-09-16|0.0895|7|0.062961|1|-0.067322|1|2024-09-16|0.21611|0.08983|0.08975|0.08963|0.0896|0.08955|0.08953|0.0895|4.56011|36.79753|33.39895|8.78552|10.99715|15.16049|18.391|20.07961|23.60608|43.16044|56.56614|31.88167|0.08954|0.21146|0.21488|0.21491|0|41|23|27|18|28|35|25|7|15|20|18|11|17|8|6|3|3|5|8|9|0|0|0|0.00303|0.01485|0.01269|0.01034|0.01103|0.01024|0.00895|0.00895|0.00269|0.01254|0.00895|0.00895|0.01119|0.00993|0.00936|0.00896|0.00896|0.00896|0.00896|0.00761|0.00448|0.00227|0.00227|0.002|-0.00231|-0.01316|-0.0127|-0.0112|-0.01318|-0.01039|-0.01082|-0.00895|-0.00256|-0.00895|-0.00895|-0.00895|-0.00895|-0.0101|-0.00985|-0.00896|-0.00896|-0.00896|-0.00896|-0.00448|-0.00448|-0.00296|-0.0022|-0.00205|261|315|253|169|96|147|158|100|183|49|18|23|55|199|142|70|34|58|46|44|22|70|264|247|||||||||||||||||||||||||
2024-09-17 17:15:40|IX.D.HSCHIN.IFU.IP|58|2024-09-17 16:58:50|2024-09-17 17:15:00|6170|5.3|0.06205|2024-09-16|0.09856|13|0.116641|1|-0.142245|1|2024-09-16|0.29813|0.13854|0.0995|0.09923|0.29798|0.09896|0.09891|0.09871|0.2009|0.19795|0.09862|0.09863|0.09872|0.09856|0.0986|0.0987|0.09872|0.09872|0.10033|0.29652|0.29645|0.29655|0.29639|0.29642|0|53|28|21|0|30|17|30|20|8|3|2|4|9|6|7|6|4|5|0|0|0|0|0|0.00255|0.03021|0.0259|0.01891|0.0019|0.0195|0.01649|0.01839|0.00839|0.00736|0.00916|0.00883|0.00965|0.01441|0.01196|0.00966|0.01645|0.01645|0.01772|0.00327|0.00264|0.00313|0.00253|0.00223|-0.00266|-0.02967|-0.02594|-0.01918|-0.00199|-0.02006|-0.01884|-0.01809|-0.00745|-0.00778|-0.00883|-0.00859|-0.0096|-0.01584|-0.01275|-0.00978|-0.01645|-0.01646|-0.02535|-0.0022|-0.00294|-0.00286|-0.00252|-0.00233|248|311|279|205|116|227|190|198|280|161|119|110|168|292|289|217|53|38|123|287|197|71|253|233|||||||||||||||||||||||||
2024-09-17 17:15:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:15:42|IX.D.EMGMKT.IFE.IP|101|2024-09-17 16:58:50|2024-09-17 17:15:30||48.6|0.0305|2024-09-16|0.04597|19|0.036894|14|-0.541931|21|2024-09-16|0.18456|0.18499|0.18487|0.18451|0.18425|0.18421|0.18429|0.18416|0.18395|0.18393|0.18402|0.18401|0.18406|0.09805|0.04605|0.04608|0.04608|0.04603|0.046|0.04597|0.18386|0.18471|0.18376|0.18378|3|6|3|4|18|3|6|31|53|30|26|11|39|122|156|96|70|76|89|137|44|2|0|0|0.00923|0.01272|0.01848|0.00922|0.01536|0.00921|0.00921|0.01029|0.0115|0.0092|0.0092|0.0092|0.01029|0.0128|0.01228|0.01282|0.00998|0.01228|0.0092|0.01182|0.00919||0.01025|0.00919|-0.01269|-0.01729|-0.0104|-0.01054|-0.00921|-0.00921|-0.01134|-0.01228|-0.0092|-0.01045|-0.01143|-0.0092|-0.01026|-0.01426|-0.01363|-0.01116|-0.00921|-0.00921|-0.0092|-0.01025|-0.00919|-0.54193|-0.00919|-0.00919|71|131|48|76|40|50|87|143|116|127|122|102|180|265|270|201|148|123|104|135|50|1|125|116||||||||||||||||||||||0|||
2024-09-17 17:15:43|IX.D.STXE.IFM.IP|89|2024-09-17 16:58:50|2024-09-17 17:15:30|4841.39|78.7|0.02681|2024-09-16|0.03095|8|0.061979|7|-0.041448|15|2024-09-16|0.05255|0.04128|0.04125|0.04123|0.04123|0.04127|0.03104|0.031|0.03095|0.03096|0.03098|0.03099|0.03104|0.03106|0.03105|0.03108|0.03106|0.03103|0.03099|0.03096|0.0619|0.06193|0.06188|0.06189|8|4|4|4|16|19|101|476|356|613|973|203|495|623|327|743|74|64|70|83|0|0|0|0|0.00819|0.0129|0.01203|0.01031|0.01031|0.01219|0.01576|0.01962|0.01677|0.01671|0.01458|0.01485|0.01426|0.01739|0.01606|0.01497|0.01336|0.01361|0.01291|0.0127|0.00381|0.00573|0.00376|0.00321|-0.00695|-0.01191|-0.0114|-0.01031|-0.01202|-0.01238|-0.01589|-0.01869|-0.01626|-0.016|-0.01439|-0.01254|-0.01599|-0.01643|-0.01734|-0.01663|-0.01456|-0.01448|-0.01601|-0.01376|-0.00427|-0.00499|-0.00359|-0.00328|106|69|70|54|36|57|130|215|132|124|122|105|163|195|271|183|124|81|86|101|200|78|261|247|||||||||||||||||||||||||
2024-09-17 17:15:44|IX.D.FTSE.CFD.IP|101|2024-09-17 16:58:50|2024-09-17 17:15:30|8281.6|35|0.02416|2024-09-16|0.01207|14|0.078449|0|-0.039984|7|2024-09-16|0.03622|0.03625|0.03625|0.03625|0.03624|0.03625|0.02422|0.0121|0.01209|0.0121|0.0121|0.01209|0.01209|0.01209|0.01207|0.01795|0.02412|0.0241|0.02409|0.02416|0.04815|0.04817|0.04814|0.04815|2|2|1|2|2|8|8|39|44|21|18|14|31|67|57|80|12|10|11|10|0|0|0|0|0.00583|0.00502|0.00438|0.00561|0.00427|0.00483|0.00642|0.00966|0.0069|0.00642|0.00614|0.00519|0.00623|0.00812|0.00894|0.00738|0.00473|0.00449|0.00433|0.00536|0.00244|0.00277|0.00283|0.00235|-0.00748|-0.00572|-0.00472|-0.00516|-0.00406|-0.00597|-0.00757|-0.0088|-0.00716|-0.00596|-0.00555|-0.00469|-0.00629|-0.00937|-0.00938|-0.00691|-0.00479|-0.00408|-0.00399|-0.00441|-0.00311|-0.00366|-0.00262|-0.00263|149|147|116|120|78|82|267|352|331|333|330|333|352|355|360|335|314|267|250|304|205|93|264|249|||||||||||||||||||||||||
2024-09-17 17:15:45|KB.D.MID250.CASH.IP|0|none|||0|0|2024-09-16|0|7|0.060385|12|-0.025619|13|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00194|0.0014|0.00151|0.00143|0.00111|0.00212|0.00176|0.00194|0.00184||||||||||||||||-0.00163|-0.00144|-0.00139|-0.00151|-0.00093|-0.00167|-0.00238|-0.00202|-0.00191|||||||||257|339|347|329|334|341|351|357|180|||||||||||||||||||||||||
2024-09-17 17:15:46|IX.D.DAX.IFMM.IP|101|2024-09-17 16:59:00|2024-09-17 17:15:40|18652|4.6|0.01501|2024-09-16|0.0075|11|0.064351|7|-0.045576|7|2024-09-16|0.02942|0.02675|0.02673|0.02671|0.02671|0.02673|0.01501|0.00751|0.00751|0.00751|0.00751|0.0075|0.00751|0.00751|0.00751|0.01124|0.01502|0.015|0.01498|0.01497|0.03742|0.03744|0.03741|0.03742|1|0|1|0|1|1|5|16|15|9|5|5|8|14|23|12|3|4|3|6|0|0|0|0|0.00656|0.00544|0.00493|0.00397|0.00421|0.00373|0.00625|0.01118|0.00793|0.00731|0.00648|0.00659|0.00724|0.00917|0.01071|0.007|0.00547|0.00489|0.00443|0.00454|0.00394|0.00413|0.00359|0.00323|-0.0053|-0.00521|-0.00401|-0.00465|-0.00387|-0.00507|-0.00842|-0.01023|-0.00803|-0.00675|-0.00605|-0.0054|-0.00677|-0.0097|-0.01192|-0.00723|-0.00498|-0.00452|-0.00488|-0.00453|-0.00412|-0.00331|-0.00358|-0.00336|255|207|174|131|99|202|333|355|355|344|342|342|354|358|360|357|352|337|317|344|208|115|263|251|||||||||||||||||||||||||
2024-09-17 17:15:46|TM.D.MDAX.IFM.IP|59|2024-09-17 16:58:50|2024-09-17 17:15:40||0|17.79524|2024-09-16|0.39205|6|0.780006|7|-0.264508|7|2024-09-16|||||||0.39205|77.01022|81.47007|86.9541|89.52569|69.69394|60.6204|61.92721|75.88035|61.5268|100|100|||||||||||||0|0|1|21|27|1|0|0|2|2|0|3||||||||||||||0.0553|0.0116|0.01063|0.00898|0.03374|0.01549|0.01096|0.00996|0.02037||||||||||||||||-0.01879|-0.0046|-0.00575|-0.0079|-0.01187|-0.04081|-0.01187|-0.00969|-0.02375|||||||||1|147|102|61|38|59|48|81|99|67|2|1|||||||||||||||||||||||||
2024-09-17 17:15:47|TM.D.TECDAX.IFM.IP|8|2024-09-17 16:59:00|2024-09-17 17:11:00|3230|0|38.28966|2024-09-16|18.23706|6|1.611903|6|-1.12118|15|2024-09-16|||||||18.23706|74.36586|67.04578|70.74732|74.50316|61.86005|72.77243|65.39767|62.01338|51.15564|75.78052|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||1.6119|0.03565|0.01525|0.01526|0.01527|0.11242|0.01525|0.0172|0.01738|0.04847|||||||||||||||-0.22876|-0.04643|-0.01525|-0.01527|-0.01526|-0.10499|-0.01525|-0.01833|-0.02209|-0.19274|||||||||6|109|100|99|47|68|77|101|92|61|4|6|4|2|||||||||||||||||||||||||
2024-09-17 17:15:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:15:48|IX.D.HANGSENG.IFU.IP|101|2024-09-17 16:59:00|2024-09-17 17:15:40|17631|3|0.04538|2024-09-16|0.02874|7|0.159394|1|-0.107251|1|2024-09-16|0.17359|0.05874|0.02894|0.02886|0.17334|0.0288|0.02879|0.02874|0.0954|0.0799|0.04593|0.04594|0.04596|0.04591|0.04593|0.04596|0.04596|0.04596|0.04634|0.1724|0.17234|0.1724|0.1723|0.17231|0|55|27|15|0|17|11|16|11|3|1|2|2|6|4|2|1|1|1|0|0|0|0|0|0.00274|0.02684|0.01594|0.01021|0.00151|0.01224|0.00739|0.0075|0.00486|0.00531|0.00428|0.00429|0.00536|0.01088|0.00915|0.00617|0.00488|0.0045|0.00418|0.00232|0.00207|0.00194|0.00209|0.00187|-0.00239|-0.02271|-0.01651|-0.01044|-0.0014|-0.00983|-0.00855|-0.00779|-0.00448|-0.00478|-0.00469|-0.00412|-0.00507|-0.01115|-0.00932|-0.00612|-0.005|-0.00472|-0.00462|-0.00144|-0.00238|-0.00172|-0.00207|-0.00183|265|340|360|352|129|359|345|352|323|305|290|290|330|351|360|355|337|319|324|356|202|99|262|251|||||||||||||||||||||||||
2024-09-17 17:15:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:15:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:15:51|IX.D.MIB.IFM.IP|97|2024-09-17 16:59:00|2024-09-17 17:15:40|33681.9|1.6|19.62743|2024-09-16|0.04453|19|0.067138|7|-0.059808|7|2024-09-16|0.1192|0.11926|0.11918|0.11913|0.11912|0.11922|0.04484|0.04471|0.04457|0.04458|0.04464|0.04468|0.04477|0.04481|0.04474|2.27547|52.4447|68.95212|17.4304|0.04453|0.1188|0.11885|0.11875|0.11878|0|0|0|0|0|0|5|9|9|32|8|4|9|12|12|15|1|1|1|1|6|0|0|0|0.00689|0.00572|0.00623|0.00598|0.00614|0.00615|0.0122|0.0163|0.01245|0.01068|0.01084|0.00912|0.01065|0.01269|0.01158|0.00932|0.01563|0.01488|0.01012|0.00783|0.00327|0.00395|0.00386|0.00338|-0.00658|-0.0071|-0.0079|-0.00874|-0.00736|-0.00735|-0.01157|-0.01465|-0.01088|-0.01066|-0.0105|-0.00969|-0.01087|-0.01206|-0.01356|-0.01141|-0.01489|-0.01488|-0.00929|-0.00895|-0.00374|-0.00543|-0.00367|-0.00344|179|177|125|102|76|124|197|339|318|316|311|297|323|337|357|269|145|103|138|168|201|82|263|247|||||||||||||||||||||||||
2024-09-17 17:15:52|IX.D.NIKKEI.IFD.IP|102|2024-09-17 16:59:00|2024-09-17 17:15:50|36456.5|2.8|0.0192|2024-09-16|0.0191|19|0.102785|13|-0.116938|14|2024-09-16|0.01921|0.01926|0.01924|0.01926|0.01927|0.01926|0.01928|0.0193|0.01924|0.01921|0.01922|0.01923|0.01925|0.01921|0.0192|0.01919|0.01915|0.01913|0.01913|0.0191|0.0193|0.0755|0.04619|0.02801|3|4|1|2|1|1|2|3|2|1|1|1|1|4|5|4|2|2|2|3|2|76|1|19|0.01758|0.01436|0.0097|0.01175|0.0109|0.01|0.01276|0.01163|0.01148|0.00943|0.00941|0.00871|0.01144|0.01741|0.01989|0.0138|0.01152|0.01013|0.01054|0.00995|0.01084|0.00593|0.00985|0.01535|-0.016|-0.01225|-0.01039|-0.01309|-0.01227|-0.01045|-0.01009|-0.01115|-0.01074|-0.00829|-0.00898|-0.00858|-0.01031|-0.01627|-0.02004|-0.01323|-0.01129|-0.01107|-0.0095|-0.0096|-0.00971|-0.00414|-0.00779|-0.01778|231|189|134|157|170|150|218|286|267|278|259|253|325|337|356|354|324|290|291|304|113|102|93|264|||||||||||||||||||||||||
2024-09-17 17:15:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:15:53|IX.D.AEX.IFM.IP|79|2024-09-17 16:59:00|2024-09-17 17:15:30|896.83|0.2|0.03346|2024-09-16|0.01112|8|0.04469|15|-0.100207|7|2024-09-16|0.05553|0.05556|0.05552|0.0555|0.05549|0.05553|0.03374|0.01113|0.01112|0.01113|0.01114|0.01114|0.01115|0.01115|0.01116|0.02202|0.03349|0.03345|0.03342|0.03352|0.05564|0.05567|0.05563|0.05563|0|0|0|0|0|0|2|3|4|2|2|1|2|3|6|5|0|0|1|0|2|0|0|0|0.01372|0.01282|0.01555|0.01249|0.0111|0.01296|0.01471|0.01505|0.01226|0.01177|0.01227|0.01137|0.01222|0.01361|0.01491|0.01303|0.01163|0.01239|0.01159|0.01342|0.01163|0.01485|0.01219|0.01113|-0.01586|-0.01389|-0.01196|-0.0111|-0.01295|-0.01319|-0.018|-0.01616|-0.01187|-0.01229|-0.01158|-0.01143|-0.01246|-0.01478|-0.01572|-0.01336|-0.0124|-0.01115|-0.01259|-0.01291|-0.01236|-0.01484|-0.01112|-0.01113|80|72|62|55|36|61|128|322|271|243|239|215|239|301|334|284|165|108|148|170|105|35|101|95|||||||||||||||||||||||||
2024-09-17 17:15:54|IX.D.OBX.IFM.IP|0|none|||0|0|2024-09-16|29.91207|13|0.03794|12|-0.056846|12|2024-09-16||||||||71.46386|81.59894|88.89592|77.80241|77.80308|50.04423|29.91207|46.47786|||||||||||||||||0|0|1|0|1|0|0|1|||||||||||||||||0.019|0.01899||0.01901|0.01898|0.02437|0.0204|0.01891|||||||||||||||||-0.02849|-0.01899||||-0.03158|-0.02104|-0.01892||||||||||21|38|27|27|9|36|67|28|||||||||||||||||||||||||
2024-09-17 17:15:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:15:55|IX.D.SINGAPORE.IFM.IP|88|2024-09-17 16:59:00|2024-09-17 17:15:20|333.74|1.2|9.13347|2024-09-16|0.17954|23|0.089915|0|-0.224854|1|2024-09-16|15.33393|13.07073|31.04189|35.2594|21.6081|18.90731|28.60511|12.16261|23.84574|36.75021|54.46957|75.98141|50.85756|27.49988|26.06745|41.8672|67.29108|66.68486|64.14996|58.58012|31.61593|11.92938|0.17956|0.17954|17|18|8|11|24|15|14|16|17|14|3|2|1|3|3|2|1|1|1|2|3|0|0|0|0.03161|0.02517|0.01691|0.01692|0.02838|0.01502|0.01931|0.01502|0.0157|0.02098|0.01664|0.01498|0.01498|0.0169|0.01707|0.01538|0.01568|0.01567|0.01497|0.01496|0.01495||0.02993|0.02993|-0.03169|-0.02779|-0.01724|-0.01504|-0.01502|-0.01638|-0.01931|-0.01501|-0.01498|-0.02174|-0.01497|-0.01497|-0.01573|-0.01598|-0.01687|-0.015|-0.01499|-0.01561|-0.01497|-0.01496|-0.01495|-0.06734|-0.02992|-0.02991|72|238|129|88|51|53|70|66|84|79|90|129|120|193|219|196|165|117|92|111|19|17|17|20|||||||||||||||||||||||||
2024-09-17 17:15:56|IX.D.SAF.IFMMX.IP|101|2024-09-17 16:59:10|2024-09-17 17:15:50|74811|0|0.13369|2024-09-16|0.13441|0|0.095529|6|-0.099515|1|2024-09-16|0.13441|0.13457|0.13452|0.13442|0.13442|0.13444|9.53042|12.2788|11.29837|14.72914|6.68876|6.83177|5.09217|4.32097|6.86039|7.84904|0.13479|0.13468|0.13456|0.1345|0.13449|0.13456|0.13448|0.13451|0|0|0|0|0|0|4|15|13|8|13|14|16|17|15|3|0|0|0|0|0|0|0|0|0.00331|0.00438|0.00378|0.00339|0.00252|0.00301|0.00746|0.01292|0.00905|0.00885|0.0091|0.00742|0.0078|0.00869|0.00968|0.00577|0.00491|0.0038|0.00428|0.0041|0.00217|0.00325|0.00252|0.00209|-0.00418|-0.00598|-0.00364|-0.0037|-0.00362|-0.00373|-0.00705|-0.01445|-0.00991|-0.00964|-0.00923|-0.00907|-0.00896|-0.00899|-0.00925|-0.00724|-0.00491|-0.00326|-0.00397|-0.00399|-0.00294|-0.00357|-0.00238|-0.00228|227|257|210|175|101|190|233|351|337|340|330|323|355|349|351|322|350|338|331|339|203|82|263|249|||||||||||||||||||||||||
2024-09-17 17:15:57|IX.D.IBEX.IFM.IP|93|2024-09-17 16:59:10|2024-09-17 17:15:50|11654.5|0.4|4.35643|2024-09-16|0.0432|8|0.082389|7|-0.056425|6|2024-09-16|0.10383|0.10388|0.10381|0.10378|0.10379|0.10386|0.04477|0.04329|0.0432|0.0432|0.04322|0.04326|0.0433|0.04331|0.0432|9.5831|26.13099|22.081|0.10334|0.10326|0.10323|0.10327|0.10319|0.10321|0|0|0|0|0|0|1|6|3|4|4|2|2|6|4|5|1|1|0|0|0|0|0|0|0.00575|0.00836|0.00662|0.00539|0.00711|0.00796|0.00944|0.01404|0.00893|0.00942|0.00872|0.00662|0.00714|0.01026|0.01007|0.00792|0.00978|0.00862|0.00742|0.00716|0.00336|0.00578|0.00353|0.00293|-0.00615|-0.00909|-0.00888|-0.00725|-0.01025|-0.00911|-0.01175|-0.01044|-0.00802|-0.00842|-0.0078|-0.00701|-0.00728|-0.00889|-0.01051|-0.00881|-0.01006|-0.01053|-0.00915|-0.00808|-0.00384|-0.00445|-0.00307|-0.00311|138|102|89|81|44|70|171|349|337|334|329|322|342|346|357|304|161|118|183|178|200|78|262|247|||||||||||||||||||||||||
2024-09-17 17:15:58|IX.D.OMX.IFM.IP|99|2024-09-17 16:59:10|2024-09-17 17:15:50|2546.12|0|0.05893|2024-09-16|0.01975|11|0.079401|7|-0.168256|7|2024-09-16|0.05937|0.0594|0.05936|0.05934|0.05933|0.05937|0.0589|0.01981|0.01977|0.01977|0.01977|0.01975|0.01976|0.01979|0.01976|0.03601|0.0593|0.05925|0.05918|0.05914|0.05913|0.05915|0.05911|0.05912|0|0|0|0|0|0|0|76|55|46|27|20|52|68|69|107|0|0|0|0|0|0|0|0|0.00564|0.00733|0.0068|0.00456|0.00726|0.00488|0.01151|0.0143|0.01063|0.0085|0.0087|0.00846|0.00842|0.01042|0.01151|0.00923|0.00733|0.00655|0.00713|0.00616|0.00349|0.00436|0.00362|0.00305|-0.00745|-0.00849|-0.00729|-0.00905|-0.00896|-0.00636|-0.01403|-0.01545|-0.01006|-0.00852|-0.00768|-0.00717|-0.00821|-0.0104|-0.01275|-0.00879|-0.00619|-0.0047|-0.00569|-0.00612|-0.0034|-0.00596|-0.00309|-0.00289|148|139|118|97|62|122|157|334|304|282|270|244|294|327|354|242|276|236|236|260|201|81|261|247|||||||||||||||||||||||||
2024-09-17 17:15:59|IX.D.SMI.IFM.IP|98|2024-09-17 16:59:10|2024-09-17 17:15:50|12010.2|1.1|0.0165|2024-09-16|0.0166|11|0.054278|7|-0.120314|6|2024-09-16|0.04976|0.04977|0.04975|0.04974|0.04973|0.04976|0.01666|0.01666|0.01663|0.01663|0.01661|0.0166|0.01663|0.01665|0.01664|0.01666|0.01666|0.01663|0.01661|0.01673|0.04976|0.04978|0.04975|0.04976|0|0|0|0|0|0|4|18|15|67|6|15|39|38|22|25|1|1|4|1|0|0|0|0|0.00446|0.00769|0.00616|0.00368|0.00373|0.00702|0.00815|0.01311|0.00813|0.00826|0.00697|0.00641|0.00769|0.01066|0.00991|0.00797|0.00585|0.00596|0.00612|0.00608|0.0022|0.0029|0.00226|0.00199|-0.00443|-0.00484|-0.0062|-0.00381|-0.00611|-0.00552|-0.01416|-0.01201|-0.00875|-0.00742|-0.00684|-0.00557|-0.00823|-0.00945|-0.01107|-0.00859|-0.00577|-0.00538|-0.00587|-0.00595|-0.00251|-0.00361|-0.00218|-0.00183|124|87|88|73|46|72|191|297|245|243|219|200|260|291|345|328|276|250|220|240|202|78|262|247|||||||||||||||||||||||||
2024-09-17 17:15:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:16:00|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-16|0|7|0||0||2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|51|47|46|45|48|57|59|30|||||||||||||||||||||||||
2024-09-17 17:16:01|CC.D.VSTOXX.UNC.IP|24|2024-09-17 16:59:10|2024-09-17 17:13:40|18.38|9.8|0.3626|2024-09-16|0.44144|15|0.338409|0|-0.447928|0|2024-09-16|24.77933|6.96329|0.44797|0.44804|0.44853|0.44864|0.44728|0.44671|0.44835|0.44904|0.44959|0.44893|0.44755|0.44603|0.44246|0.44144|0.44447|0.44822|0.44939|0.44931|1.41084||||1|1|0|1|0|0|6|27|69|41|24|5|43|40|38|32|14|34|17|13|0||||0.33812|0.16836|0.16816||0.16835|0.16835|0.16807|0.20498|0.28074|0.21368||0.11242|0.14546|0.16035|0.20086|0.18398|0.14659|0.11204||0.16854|||||-0.21009|-0.16809|-0.13984|-0.11192||-0.11223|-0.16779|-0.1616||-0.11233|-0.20585||-0.13998|-0.19205|-0.17526|-0.19331|-0.18132|-0.22331|-0.16812|-0.2018|||||25|31|27|9|10|12|24|45|3|17|12|5|15|33|68|69|48|12|10|14|1|||||||||||||||||||||||||
2024-09-17 17:16:01|CC.D.VIX.UME.IP|96|2024-09-17 16:59:10|2024-09-17 17:16:00|19.01|18.4|0.67406|2024-09-16|0.84743|15|0.273823|8|-0.269251|14|2024-09-16|0.87099|0.87081|0.87126||0.87241|0.8717|0.87067|0.87194|0.8735|0.87211|0.87182|0.86862|0.86815|0.86247|0.85538|0.84743|0.85216|0.86068|0.86298|0.86164|0.85952||0.85791|0.85485|1|0|1||1|18|29|16|20|8|6|2|30|40|41|54|22|30|29|104|376||0|15||0.12703|0.16331|||0.10911|0.27307||0.27382|0.16414|0.13637|||0.14037|0.16401|0.19985|0.23045|0.22317|0.14035|0.21566|||||-0.16309|-0.08164|-0.12693||||-0.10881||-0.16358|-0.05444|-0.16331||-0.1626|-0.22088|-0.15821|-0.21685|-0.17433|-0.17332|-0.16158|-0.18836|||||19|35|14|2|2|3|5|7|14|16|1|3|42|119|61|42|36|25|29|2|1|3|||||||||||||||||||||||||
2024-09-17 17:16:02|IR.D.FGBM.FWM2.IP|38|2024-09-17 16:59:10|2024-09-17 17:15:20|11967|56|0.0132|2024-09-16|0.02518|8|0.008357|9|-0.008356|9|2024-09-16|13.65799|20.02003|11.78729|14.30718|46.16861|30.78785|10.0227|1.29055|0.02518|3.3577|9.45682|1.81047|1.71988|4.37209|0.83784|0.02522|8.59431|8.35662|16.15056|16.15137|||||43|17|23|23|12|18|131|173|207|220|165|162|219|174|324|253|129|57|51|58||||||0.00835|0.00835|0.00835|0.00835|0.00835|0.00835|0.00835|0.00835|0.00836|0.00835|0.00835|0.00835|0.00835|0.00834|0.00834|0.00834||0.00834|0.00834|||||-0.00834||-0.00835|||-0.00835|-0.00834|-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00834|-0.00834|-0.00834|-0.00834|-0.00834|||||22|15|17|7|13|13|50|79|67|60|53|56|118|138|123|86|35|24|31|31|||||||||||||||||||||||||
2024-09-17 17:16:03|IR.D.FLG.FWM1.IP|4|2024-09-17 16:59:20|2024-09-17 16:59:50|10106|19|0.02227|2024-09-16|0.01975|16|0.024702|12|-0.029672|13|2024-09-16||||||||0.01976|0.01977|0.01979|0.01979|0.01978|0.01977|0.01979|0.01978|0.01976|0.01975|||||||||||||||42|61|52|41|40|56|68|49|42|27|||||||||||||||0.00881|0.0068|0.00787|0.00671|0.00742|0.00782|0.00854|0.00751|0.00704|0.00584|||||||||||||||-0.00864|-0.00728|-0.00791|-0.00783|-0.00723|-0.00777|-0.01|-0.00746|-0.00697|-0.00617||||||||182|125|109|95|113|180|203|216|163|95|||||||||||||||||||||||||
2024-09-17 17:16:04|IR.D.ULTRA100.FWM2.IP|92|2024-09-17 16:59:10|2024-09-17 17:16:00|13727.7|72.1|0.01774|2024-09-16|0.02905|20|0.068709|13|-0.057086|12|2024-09-16|0.02928|0.02926|0.02927|0.02926|0.02925|0.02926|0.02925|0.02924|0.02925|0.02926|0.02926|0.02922|0.02922|0.02925|0.02921|0.02913|0.02912|0.02909|0.02908|0.02907|0.02905||0.02905|0.02905|13|7|16|13|12|12|13|17|16|24|23|37|46|50|46|46|41|69|63|91|106||7|9|0.01529|0.01639|0.0165|0.017|0.0117|0.01171|0.01759|0.01416|0.01771|0.01857|0.01857|0.01796|0.01989|0.02114|0.01899|0.02012|0.0182|0.02045|0.01804|0.02096|0.01849||0.01889|0.01138|-0.01418|-0.0139|-0.01125|-0.01365|-0.0117|-0.01408|-0.01861|-0.01635|-0.0188|-0.01589|-0.01171|-0.01716|-0.02017|-0.01989|-0.02247|-0.0196|-0.0176|-0.01833|-0.01527|-0.02019|-0.02005||-0.01089|-0.01138|55|36|51|35|15|19|108|79|92|76|58|85|153|167|137|129|91|61|62|57|65|32|34|||||||||||||||||||||||||
2024-09-17 17:16:04|IR.D.BOND100.FWM2.IP|93|2024-09-17 16:59:10|2024-09-17 17:15:50||96.5|0.01662|2024-09-16|0.03144|20|0.049718|13|-0.04951|20|2024-09-16|0.03159|0.03158|0.03158|0.03156|0.03156|0.03157|0.03156|0.03155|0.03156|0.03158|0.03158|0.03155|0.03155|0.03158|0.03155|0.03149|0.03149|0.03147|0.03146|0.03146|0.03144||0.03144|0.03144|30|22|40|16|17|23|27|30|27|43|25|50|91|74|91|65|100|100|114|182|150||12|20|0.02192||0.01705|0.02486|0.01183|0.02448|0.02065|0.02143|0.02464|0.02227|0.02405|0.02209|0.02156|0.02307|0.02247|0.02277|0.02272|0.02486|0.02202|0.02438|0.02466||||-0.01856|-0.02446|-0.01721|-0.01183|-0.02446|-0.02525|-0.02185|-0.02462|-0.02359|-0.02499|-0.02242|-0.02445|-0.02275|-0.02289|-0.02408|-0.02343|-0.02309|-0.01955|-0.02218|-0.02123|-0.02483||-0.02515|-0.01847|32|9|35|17|10|7|62|76|59|43|59|47|110|121|106|93|49|41|61|46|50|3|14|||||||||||||||||||||||||
2024-09-17 17:16:05|IR.D.10YEAR100.FWM2.IP|84|2024-09-17 16:59:20|2024-09-17 17:15:20||239.2|0.01652|2024-09-16|0.03462|17|0.026861|14|-0.026846|14|2024-09-16|0.03466|0.03465|0.03465|0.03465|0.03465|0.03465|0.03464|0.03464|0.03464|0.03466|0.03467|0.03465|0.03464|0.03467|0.03466|0.03464|0.03464|0.03462|0.03462|0.03463|0.03462||0.03462|0.03462|191|229|337|198|218|143|208|203|188|601|341|707|487|429|358|415|438|518|568|625|670||74|133|0.00997||0.013|0.01386|0.01386|0.013|0.01357|0.01386|0.01364|0.01357|0.01387||0.01234|0.01353|0.01412|0.01351|0.01386|0.01373|0.01337|0.01385|0.01327|||0.00692|-0.013|-0.013||-0.013|||-0.01386|-0.01368|-0.01126||-0.01358|-0.013|-0.01245|-0.01379|-0.01446|-0.01342|-0.01353|-0.01385|-0.0135|-0.0132|-0.01356|||-0.00692|30|8|32|12|5|14|32|38|48|25|19|15|87|102|86|64|42|43|41|39|38|10|14|||||||||||||||||||||||||
2024-09-17 17:16:05|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:16:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:16:06|IR.D.FOAT.FWM2.IP|60|2024-09-17 16:59:20|2024-09-17 17:16:00|12751|11|23.35007|2024-09-16|4.77918|14|0.015674|13|-0.023487|13|2024-09-16|45.183|40.02347|78.26972|72.23309|94.7389|53.35159|21.86295|12.46133|20.03216|19.14042|10.69124|18.28672|12.5929|6.07206|4.77918|15.03413|51.06228|45.47677|67.22671||||||6|3|2|1|1|9|24|25|64|71|49|47|34|58|62|58|12|4|2||||||||0.00783||0.00783||0.00817|0.0081|0.00783|0.00784|0.00844|0.00783|0.00846|0.00847|0.00859|0.00782|0.00782|0.00782|0.00782||||||-0.00782|-0.00782|-0.00782|-0.00782|-0.00782|-0.00783|-0.00806|-0.00813|-0.00783|-0.00816|-0.00783|-0.0082|-0.00878|-0.00899|-0.008|-0.00782|-0.00782|-0.00782|-0.00782||||||31|10|23|18|19|15|142|169|140|157|122|126|215|232|232|160|96|44|61|||||||||||||||||||||||||
2024-09-17 17:16:07|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-16|2.34811|8|0.074448|9|-0.016552|7|2024-09-16|||||||13.23125|3.05241|2.34811|2.47977|4.07205|5.22472|7.80551|5.25723|4.65512|13.70078|39.53205||||||||||||||22|54|64|78|88|84|61|72|91|47|20||||||||||||||0.00888|0.00873|0.00828|0.01103|0.00827|0.00826|0.00865|0.00871|0.00847|0.00825|0.00825||||||||||||||-0.00827|-0.0085|-0.00869|-0.00827|-0.00826|-0.00826|-0.00826|-0.00909|-0.00861|-0.00904|-0.00825||||||||144|166|130|164|124|135|206|230|195|161|81|||||||||||||||||||||||||
2024-09-17 17:16:08|IR.D.05YEAR100.FWM2.IP|87|2024-09-17 16:59:20|2024-09-17 17:16:00||135.1|0.00998|2024-09-16|0.01806|17|0.01446|2|-0.021668|12|2024-09-16|0.01807|0.01807|0.01807|0.01807|0.01807|0.01807|0.01807|0.01807|0.01807|0.01807|0.01808|0.01807|0.01807|0.01808|0.01807|0.01807|0.01807|0.01806|0.01806|0.01807|0.01807||0.01807|0.01807|78|30|91|85|84|23|77|89|103|165|145|123|248|219|186|200|150|216|237|351|438||37|55|0.00542|0.00482|0.00705|0.00587|0.00632|0.00506|0.00608|0.00613|0.00587|0.00633|0.00687|0.00678|0.00629|0.0072|0.00681|0.00649|0.00632|0.00705|0.00661|0.00678|0.00658||0.00723||-0.00655|-0.00482|-0.00632|-0.00602||-0.0052|-0.00658|-0.00647|-0.00592|-0.00669|-0.00587|-0.00683|-0.00723|-0.00698|-0.00681|-0.0071|-0.00677|-0.00704|-0.00723|-0.00723|-0.00705||-0.00361|-0.00723|62|30|36|24|7|24|81|82|76|72|40|62|135|143|168|102|68|54|62|49|46|21|27|||||||||||||||||||||||||
2024-09-17 17:16:09|CC.D.DX.UME.IP|93|2024-09-17 16:59:20|2024-09-17 17:16:00|10060.3|3.3|0.04917|2024-09-16|0.04969|0|0.017955|12|-0.02293|8|2024-09-16|0.04969|0.0497|0.04969|0.04974|0.04976|0.04975|0.04978|0.04982|0.04985|0.04985|0.04985|0.04984|0.04985|0.04984|0.04982|0.0498|0.0498|0.04981|0.04981|0.0498|0.04984||||1|1|0|1|1|1|2|2|2|2|1|1|5|3|3|2|1|1|1|3|1||||0.0028|0.00294|0.00267|0.00314|0.00272|0.0028|0.0039|0.00385|0.00372|0.0036|0.00341|0.00347|0.00494|0.00464|0.0039|0.004|0.00326|0.00329|0.00343|0.00329|0.00266||||-0.00326|-0.00282|-0.00262|-0.00318|-0.00305|-0.00279|-0.00369|-0.00391|-0.00405|-0.00332|-0.00323|-0.00322|-0.00483|-0.00408|-0.00408|-0.00383|-0.00346|-0.00287|-0.00284|-0.00242|-0.00287||||273|243|240|266|271|224|327|343|343|327|313|302|339|343|335|336|312|263|228|175|130|||||||||||||||||||||||||
2024-09-17 17:16:10|CS.D.BITCOIN.CFE.IP|10|2024-09-17 17:00:10|2024-09-17 17:02:40|60842|5|0.15774|2024-09-16|0.16292|8|0.385254|17|-0.230141|18|2024-09-16|0.16325|0.16389|0.16452|0.16448|0.16438|0.16418|0.16364|0.16328|0.16292|0.16341|0.16393|0.1636|0.16385|0.16449|0.16571|0.16607|0.16619|0.16634|0.16607|0.16586|0.16594|0.16614|0.16586|0.16509|8|9|8|5|3|3|4|3|5|4|3|3|4|8|10|7|6|9|7|5|5|11|3|3|0.01761|0.02047|0.01933|0.01241|0.01231|0.00997|0.01136|0.01112|0.01285|0.0118|0.01002|0.00884|0.01108|0.02306|0.02396|0.01621|0.01352|0.02399|0.01512|0.01501|0.01517|0.0132|0.00968|0.01018|-0.02395|-0.02176|-0.02393|-0.01403|-0.01142|-0.01327|-0.01308|-0.01186|-0.01449|-0.01436|-0.01215|-0.01372|-0.01681|-0.02489|-0.02975|-0.02109|-0.01766|-0.02232|-0.02108|-0.01728|-0.01583|-0.01237|-0.01254|-0.01149|350|347|342|308|225|256|280|247|308|250|289|238|316|335|355|356|353|305|340|334|327|328|263|258|||||||||||||||||||||||||
2024-09-17 17:16:12|CS.D.ETHUSD.CFE.IP|11|2024-09-17 17:00:10|2024-09-17 17:03:10|2366.85|3.5|0.22394|2024-09-16|0.2288|8|0.258155|1|-0.514655|1|2024-09-16|0.22985|0.23209|0.23339|0.23347|0.23275|0.23186|0.23135|0.23077|0.2288|0.2302|0.23098|0.23022|0.23022|0.23076|0.23228|0.23186|0.23175|0.23221|0.23161|0.23204|0.23301|0.23244|0.23224|0.23132|12|14|11|8|5|5|5|5|7|8|6|5|6|13|14|10|8|13|10|7|6|10|5|6|0.02639|0.03245|0.02777|0.01946|0.01405|0.01157|0.01133|0.01645|0.02305|0.01786|0.01437|0.01271|0.01687|0.02609|0.0301|0.02099|0.0163|0.02858|0.01991|0.01644|0.0213|0.0133|0.00784|0.01308|-0.03277|-0.04115|-0.03224|-0.01988|-0.01065|-0.01279|-0.01287|-0.01362|-0.02079|-0.02152|-0.01686|-0.01274|-0.02056|-0.02651|-0.03283|-0.01871|-0.01762|-0.02927|-0.02185|-0.01742|-0.01936|-0.01184|-0.01052|-0.00983|355|358|353|347|300|318|310|309|325|310|329|307|317|356|358|355|355|308|351|343|340|344|304|315|||||||||||||||||||||||||
2024-09-17 17:16:14|CS.D.CRYPTOB10.CFD.IP|101|2024-09-17 16:59:30|2024-09-17 17:16:10|14557.19|9.7|0.54923|2024-09-16|0.55575|8|0.247399|17|-0.128986|1|2024-09-16|0.55666|0.56007|0.56313|0.56317|0.56181|0.56066|0.55942|0.5585|0.55575|0.55781|0.55974|0.55812|0.55851|0.55995|0.56363|0.56473|0.56576|0.56788|0.56622|0.56609|0.5673|0.56778|0.56728|0.56483|10|10|10|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|9|9|9|8|8|0.01031|0.01154|0.00824|0.00733|0.00507|0.00624|0.00586|0.00669|0.00768|0.00659|0.00815|0.0054|0.0077|0.01265|0.01266|0.00913|0.00836|0.01506|0.00791|0.00715|0.00746|0.00733|0.00462|0.00595|-0.01274|-0.01454|-0.01156|-0.00591|-0.00459|-0.00467|-0.00509|-0.00504|-0.00768|-0.0088|-0.0068|-0.00534|-0.00872|-0.01386|-0.01599|-0.00981|-0.00987|-0.01286|-0.00942|-0.00763|-0.00868|-0.00639|-0.00542|-0.00436|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|||||||||0||0|0|||||0|||||
2024-09-17 17:16:15|CS.D.USDBRL.MINI.IP|90|2024-09-17 16:59:30|2024-09-17 17:16:10|55202.5|5.8|0.09062|2024-09-16|0.08957|12|0.077838|13|-0.091333|13|2024-09-16|||||||||||||0.08957|0.09034|0.09039|0.09225|0.09037|0.09037|0.09038|0.0904|||||||||||||||||10|11|8|6|5|5|5|4|||||||||||||||||0.01426|0.01496|0.01071|0.00929|0.00546|0.00634|0.00645|0.00517|||||||||||||||||-0.01719|-0.01861|-0.01153|-0.0085|-0.00458|-0.00632|-0.00629|-0.0052|||||292|359|354|333|295|312|284|255|||||||||||||||||||||||||
2024-09-17 17:16:15|CS.D.USDINR.MINI.IP|54|2024-09-17 17:00:20|2024-09-17 17:16:10|8381.2|2.4|0.17898|2024-09-16|0.17882|15|0.060815|3|-0.076259|3|2024-09-16||0.29813|0.29805|0.21855|0.20044|0.23012|0.18096|0.21497|0.18488|0.19317|0.20364|0.18925|0.22807|0.20199|0.23347|0.17882|0.17882|0.17882|0.17882|0.29462||||||1|2|2|4|2|3|2|2|2|2|2|2|2|2|2|2|1|1|2|||||||0.00119|0.00704|0.00962|0.02456|0.00241|0.00672|0.00692|0.00976|0.00894|0.00147|0.00238|0.00175|0.00187|0.00161|0.00179|0.03042|0.00119|0.00209|||||||-0.00298|-0.01167|-0.00175|-0.01183|-0.00302|-0.00175|-0.01287|-0.00214|-0.01192|-0.00821|-0.0143|-0.00725|-0.00324|-0.00165|-0.00238|-0.00119|-0.00119|-0.01103|||||1|10|84|121|65|162|89|39|116|48|57|63|67|59|65|15|26|23|33|||||||||||||||||||||||||
2024-09-17 17:16:16|CS.D.USDTWD.MINI.IP|41|2024-09-17 17:02:00|2024-09-17 17:14:10|31740.3|2.1|0.07684|2024-09-16|0.06318|14|0.041104|18|-0.064464|11|2024-09-16||0.12592|0.06859|0.06424|0.0635|0.06483|0.06408|0.06554|0.06435|0.06591|0.0653|0.07434|0.06837|0.07271|0.06318|0.06319|0.06982|0.07902|0.08042|0.08097||||||1|3|2|2|2|2|3|3|3|3|3|2|3|2|3|3|4|3|2|||||||0.00755|0.00443|0.00342|0.00564|0.0042|0.00378|0.00335|0.00265|0.00395|0.00329|0.00329|0.004|0.00203|0.00215|0.00207|0.00303|0.00433|0.00415|||||||-0.00682|-0.00564|-0.0036|-0.00628|-0.00384|-0.00362|-0.00366|-0.00359|-0.00476|-0.00771|-0.0037|-0.00408|-0.00239|-0.00219|-0.00273|-0.00281|-0.00508|-0.00563|||||1|64|201|145|71|177|180|164|145|44|84|167|229|218|213|227|203|132|98|||||||||||||||||||||||||
2024-09-17 17:16:17|CS.D.EURGBP.MINI.IP|100|2024-09-17 16:59:30|2024-09-17 17:16:10|8452.1|7.7|0.01392|2024-09-16|0.01091|16|0.023755|22|-0.019006|21|2024-09-16|0.01192|0.01291|0.01325|0.01163|0.01167|0.01228|0.01203|0.01128|0.01153|0.01223|0.01253|0.01183|0.0116|0.01237|0.01158|0.01212|0.01091|0.01096|0.01105|0.01093|0.01368|1.38239|0.02136|0.01183|2|2|2|3|3|3|5|5|5|6|5|4|7|8|8|6|4|4|3|3|3|2|2|2|0.00165|0.00161|0.00165|0.00214|0.00173|0.00173|0.00255|0.00268|0.00262|0.00297|0.00293|0.00278|0.00272|0.00333|0.00315|0.00261|0.00202|0.00219|0.00224|0.00173|0.00191|0.00224|0.0038|0.0021|-0.00192|-0.00191|-0.00218|-0.0018|-0.00216|-0.00222|-0.00265|-0.00243|-0.00251|-0.00279|-0.00276|-0.00239|-0.00271|-0.00324|-0.00328|-0.00272|-0.00184|-0.00242|-0.00189|-0.00176|-0.00208|-0.00618|-0.0026|-0.00164|237|247|234|252|256|252|319|345|340|337|316|323|340|350|350|341|309|308|297|288|208|80|175|211|||||||||||||||||||||||||
2024-09-17 17:16:18|CS.D.EURUSD.MINI.IP|98|2024-09-17 16:59:30|2024-09-17 17:16:10|11115.2|7.6|0.0081|2024-09-16|0.00598|16|0.022476|16|-0.023363|13|2024-09-16|0.00777|0.00765|0.00758|0.00777|0.00753|0.43453|0.00744|0.00626|0.00644|0.00603|0.00615|0.00627|0.0065|0.00637|0.00606|0.00625|0.00598|0.31682|0.00649|0.00756|0.45773|39.73183|0.00938|0.41937|3|3|3|4|3|2|6|6|6|6|5|5|9|10|9|6|5|4|4|4|3|2|2|3|0.00198|0.00182|0.00169|0.00234|0.00205|0.00167|0.00264|0.00315|0.00317|0.00261|0.00254|0.0026|0.00402|0.00364|0.00357|0.00301|0.00265|0.00229|0.00185|0.00215|0.00138|0.0012|0.00129|0.00177|-0.00182|-0.00187|-0.00214|-0.00192|-0.00206|-0.0018|-0.00259|-0.00309|-0.00286|-0.00261|-0.00211|-0.00268|-0.00406|-0.00391|-0.00361|-0.00296|-0.00265|-0.00265|-0.00233|-0.00196|-0.00156|-0.00154|-0.00153|-0.00167|281|282|250|277|285|234|343|350|349|337|327|337|353|356|355|352|343|322|310|309|223|68|182|243|||||||||||||||||||||||||
2024-09-17 17:16:20|CS.D.GBPUSD.MINI.IP|100|2024-09-17 16:59:30|2024-09-17 17:16:10|13149.3|10.3|0.01081|2024-09-16|0.00863|15|0.041725|8|-0.027242|21|2024-09-16|0.01133|0.01141|0.01036|0.01028|0.01131|0.01114|0.00992|0.00922|0.00932|0.00992|0.01028|0.01029|0.00954|0.00981|0.00874|0.00863|0.00925|0.01108|0.01048|0.01134|0.43012|0.08844|2.52654|0.01136|3|4|3|4|3|3|5|6|7|7|5|5|9|10|9|7|5|5|4|4|6|3|2|2|0.00191|0.00193|0.00203|0.00222|0.00241|0.00151|0.00329|0.00349|0.00394|0.00345|0.00272|0.00298|0.00376|0.00414|0.00404|0.00351|0.00246|0.00258|0.00212|0.00199|0.00167|0.00172|0.00177|0.00161|-0.00161|-0.00201|-0.00176|-0.00199|-0.00226|-0.00146|-0.0025|-0.00334|-0.00322|-0.00336|-0.00279|-0.00311|-0.00452|-0.00405|-0.00395|-0.00287|-0.00259|-0.00239|-0.00261|-0.00164|-0.00144|-0.00242|-0.00189|-0.00166|268|295|256|293|244|244|337|351|343|340|331|320|349|357|355|351|334|318|306|305|240|166|199|212|||||||||||||||||||||||||
2024-09-17 17:16:21|CS.D.NZDUSD.MINI.IP|99|2024-09-17 16:59:40|2024-09-17 17:16:10|6178.3|8.1|0.02932|2024-09-16|0.02908|9|0.069511|8|-0.080658|22|2024-09-16|0.03543|0.03061|0.02958|0.03355|0.03789|0.0392|0.0315|0.02948|0.0291|0.02908|0.02914|0.02975|0.02957|0.02925|0.0291|0.02911|0.0291|0.02909|0.02927|0.02966|0.03705|0.09359|0.88038|0.03799|3|3|3|4|3|3|5|5|5|5|4|4|7|8|7|6|7|5|5|5|4|3|3|3|0.0034|0.00353|0.00364|0.00465|0.00346|0.00375|0.00473|0.00492|0.00496|0.00335|0.00322|0.00418|0.00579|0.00542|0.00471|0.00412|0.00399|0.00331|0.00294|0.00359|0.00296|0.00338|0.00373|0.00485|-0.00368|-0.00418|-0.00342|-0.00386|-0.0045|-0.00371|-0.00462|-0.00457|-0.0042|-0.00422|-0.00347|-0.00326|-0.00605|-0.00509|-0.005|-0.00427|-0.00369|-0.00325|-0.00294|-0.00284|-0.00298|-0.0049|-0.00514|-0.00463|285|297|286|303|289|244|330|333|338|328|318|322|345|354|357|354|344|321|326|304|242|202|241|263|||||||||||||||||||||||||
2024-09-17 17:16:22|CS.D.USDCAD.MINI.IP|100|2024-09-17 16:59:40|2024-09-17 17:16:10|13601.6|13.6|0.01432|2024-09-16|0.00965|16|0.018398|14|-0.017677|8|2024-09-16|0.01547|0.01491|0.01411|0.01393|0.01469|0.01389|0.01405|0.0127|0.01177|0.00984|0.01079|0.01156|0.01051|0.01015|0.01042|0.01012|0.00965|0.0106|0.01066|0.01102|0.43951|9.64377|2.16237|0.01506|3|4|3|3|3|3|5|5|5|5|4|5|8|10|10|8|7|6|5|5|4|2|3|3|0.00117|0.00165|0.00164|0.00151|0.00138|0.00159|0.00197|0.00221|0.00188|0.00175|0.00136|0.00172|0.00274|0.00278|0.00266|0.00243|0.002|0.00172|0.00145|0.00187|0.00139|0.00283|0.00178|0.00148|-0.00139|-0.00165|-0.00146|-0.00171|-0.00144|-0.00163|-0.00197|-0.00228|-0.00213|-0.00159|-0.0014|-0.00168|-0.0026|-0.00284|-0.00224|-0.00211|-0.00213|-0.00191|-0.0017|-0.0019|-0.00153|-0.00307|-0.00137|-0.00129|301|288|256|271|262|265|321|319|322|318|311|315|353|355|357|348|322|329|328|329|236|73|233|254|||||||||||||||||||||||||
2024-09-17 17:16:23|CS.D.USDCHF.MINI.IP|98|2024-09-17 16:59:40|2024-09-17 17:16:10|8463.2|8.5|0.02358|2024-09-16|0.01881|18|0.05091|14|-0.028436|12|2024-09-16|0.02803|0.02671|0.02536|0.35186|0.02795|0.02837|0.02481|0.02116|0.0225|0.02173|0.02086|0.01937|0.02121|0.0255|0.02144|0.02176|0.01995|0.02054|0.01881|0.02449|1.09101|0.07695|0.92376|0.02837|4|3|3|4|4|3|6|9|9|7|6|5|12|13|11|10|7|6|5|5|7|2|2|3|0.00312|0.00273|0.00263|0.00284|0.0028|0.00228|0.00432|0.00442|0.00456|0.00372|0.00339|0.00323|0.00601|0.00561|0.00561|0.0045|0.00339|0.00322|0.00284|0.00264|0.002|0.00359|0.00214|0.00279|-0.00376|-0.00311|-0.00293|-0.00305|-0.00315|-0.00263|-0.00453|-0.00495|-0.00493|-0.00402|-0.00371|-0.00298|-0.00579|-0.00586|-0.00536|-0.00466|-0.00361|-0.00336|-0.00282|-0.00291|-0.00276|-0.00255|-0.00305|-0.00292|318|319|282|309|321|288|349|357|354|346|344|338|359|360|359|358|349|333|320|306|282|122|224|294|||||||||||||||||||||||||
2024-09-17 17:16:24|CS.D.USDCNH.MINI.IP|101|2024-09-17 16:59:40|2024-09-17 17:16:20|71084.5|19.4|0.01546|2024-09-16|0.01184|14|0.02592|23|-0.030561|23|2024-09-16|0.01691|0.01563|0.01312|0.01494|0.01572|0.01661|0.01628|0.0142|0.01631|0.01619|0.01502|0.01249|0.01389|0.014|0.01184|0.014|0.0134|0.01317|0.01464|0.01415|0.0178|19.39383|2.92061|1.27996|11|9|10|11|10|10|16|17|13|14|11|10|16|15|14|15|10|10|11|13|11|2|4|7|0.00238|0.0018|0.00196|0.0017|0.00166|0.00163|0.00268|0.00282|0.00201|0.00215|0.0016|0.00129|0.00243|0.00212|0.00202|0.00182|0.00104|0.00106|0.00074|0.00076|0.00061|0.00232|0.00183|0.00226|-0.00218|-0.00153|-0.00203|-0.00235|-0.00142|-0.00213|-0.00253|-0.0028|-0.00193|-0.00216|-0.00153|-0.00126|-0.00249|-0.002|-0.00199|-0.00162|-0.0012|-0.00079|-0.00065|-0.00093|-0.00069|-0.00138|-0.00209|-0.00219|357|358|356|358|357|355|360|360|359|360|357|359|360|359|360|360|359|355|358|359|323|145|280|319|||||||||||||||||||||||||
2024-09-17 17:16:26|CS.D.USDDKK.MINI.IP|101|2024-09-17 16:59:40|2024-09-17 17:16:20|67116|12.6|0.02877|2024-09-16|0.02261|14|0.024015|13|-0.026686|16|2024-09-16|0.02973|0.02973|0.02973|0.02975|0.02976|0.02973|0.02834|0.0235|0.02387|0.02268|0.02266|0.02388|0.02338|0.02299|0.02261|0.02364|0.02423|0.02675|0.02717|0.0274|0.02953|10.18092|0.03001|0.02983|6|6|5|7|6|5|11|11|10|10|8|8|15|16|15|13|9|8|6|5|4|4|4|5|0.0016|0.00146|0.00138|0.00146|0.00156|0.00128|0.00274|0.00299|0.00247|0.00256|0.00187|0.00227|0.00369|0.00377|0.00326|0.00275|0.00241|0.00217|0.00185|0.00151|0.00105|0.00085|0.00076|0.001|-0.00127|-0.00136|-0.00139|-0.00177|-0.00146|-0.00122|-0.00292|-0.00287|-0.00293|-0.00228|-0.00204|-0.00243|-0.00366|-0.00365|-0.0033|-0.00304|-0.00276|-0.00196|-0.00182|-0.00174|-0.00129|-0.00094|-0.00083|-0.00112|350|356|351|353|353|352|359|360|359|358|358|357|360|360|360|360|359|355|355|348|316|276|329|353|||||||||||||||||||||||||
2024-09-17 17:16:27|CS.D.USDHUF.MINI.IP|99|2024-09-17 16:59:40|2024-09-17 17:16:20|35477.8|9.1|0.14011|2024-09-16|0.0564|7|0.065024|21|-0.074812|3|2024-09-16|0.48513|0.47128|0.46601|0.45328|1.32793|1.57296|0.10573|0.0564|0.05644|0.05647|0.05649|0.05648|0.05816|0.05654|0.0565|0.05647|0.09707|0.12149|0.12178|0.13969|0.45742|0.7716|3.42433|3.26922|12|12|9|8|5|6|8|8|8|9|6|6|12|11|10|8|13|6|5|5|7|2|4|6|0.0087|0.00827|0.00762|0.00594|0.0021|0.00251|0.00403|0.0036|0.00331|0.00399|0.00281|0.00284|0.005|0.00487|0.00404|0.00334|0.00385|0.00282|0.0019|0.00261|0.00319|0.00241|0.00972|0.00511|-0.00886|-0.00902|-0.00949|-0.00761|-0.00254|-0.00255|-0.00463|-0.00406|-0.00418|-0.00322|-0.00296|-0.0028|-0.00491|-0.00438|-0.00385|-0.00324|-0.00427|-0.00271|-0.00186|-0.00277|-0.00269|-0.00158|-0.00963|-0.00574|358|358|353|356|338|350|359|357|358|355|353|355|359|359|360|355|357|344|336|332|323|230|287|331|||||||||||||||||||||||||
2024-09-17 17:16:29|CS.D.USDJPY.MINI.IP|100|2024-09-17 16:59:50|2024-09-17 17:16:20|14179.4|16.6|0.00659|2024-09-16|0.00643|19|0.082252|12|-0.050708|4|2024-09-16|0.00823|0.00773|0.3033|1.4538|0.01015|0.58077|0.00807|0.00644|0.00675|0.00786|0.56625|0.007|0.00877|0.00745|0.00717|0.00706|0.00763|0.00726|0.58879|0.00643|1.59691|0.04979|6.58855|0.57865|12|8|7|12|12|8|15|17|14|11|11|11|22|22|18|15|10|7|6|6|6|1|4|10|0.00586|0.00503|0.00452|0.00603|0.0059|0.0048|0.00718|0.00697|0.00577|0.00577|0.00448|0.00464|0.01121|0.00763|0.00758|0.00726|0.00421|0.00339|0.00292|0.00249|0.00208|0.00868|0.00294|0.00627|-0.00581|-0.00456|-0.00411|-0.00682|-0.00643|-0.00516|-0.00831|-0.00807|-0.00607|-0.0049|-0.00469|-0.00505|-0.00946|-0.00807|-0.00797|-0.00563|-0.0045|-0.00304|-0.00313|-0.00279|-0.00264|-0.00325|-0.00256|-0.00595|358|353|340|346|353|350|360|360|360|357|358|360|360|360|360|360|357|358|344|346|315|61|289|352|||||||||||||||||||||||||
2024-09-17 17:16:30|CS.D.USDKRW.MINI.IP|81|2024-09-17 16:59:50|2024-09-17 17:16:10|132106|4.3|0.15136|2024-09-16|0.1117|2|0.050301|6|-0.079082|3|2024-09-16|0.27155||0.1117|0.13564|0.62361|0.13922|0.15105|0.15595|0.15603|0.15212|0.15195|0.15225|0.15098|0.15192|0.15181|0.15182|0.15191|0.1519|0.1659|0.1536|||||1||3|3|3|2|3|3|3|3|2|4|4|3|3|3|2|2|2|2|||||||0.00422|0.00624|0.00718|0.00506|0.0079|0.00703|0.0064|0.00407|0.00618|0.00656|0.00472|0.00367|0.00323|0.00326|0.00295|0.00325|0.00543|0.00781|||||||-0.00927|-0.01252|-0.01102|-0.00554|-0.01029|-0.00966|-0.00646|-0.00485|-0.00301|-0.00555|-0.0059|-0.00334|-0.00476|-0.0037|-0.0022|-0.00407|-0.00743|-0.00805|||||1|46|200|212|170|198|213|217|157|99|259|268|174|197|179|102|36|75|48|||||||||||||||||||||||||
2024-09-17 17:16:31|CS.D.USDMXN.MINI.IP|101|2024-09-17 16:59:50|2024-09-17 17:16:30|192583.4|14.8|0.046|2024-09-16|0.05538|11|0.131596|16|-0.141128|22|2024-09-16|1.00913|2.30765|0.06522|0.06529|0.47327|0.06519|0.06496|0.06491|0.06501|0.0657|0.06481|0.05538|0.06477|0.06481|0.06464|0.06461|0.06364|0.06379|0.06097|0.0649|0.06636|0.16105|9.48862|0.53012|8|5|4|4|3|4|6|17|15|20|16|17|18|19|19|22|21|20|19|19|15|1|2|3|0.00467|0.00549|0.00412|0.00438|0.00323|0.00309|0.00644|0.00585|0.00565|0.00513|0.00417|0.00578|0.01155|0.00923|0.01038|0.00755|0.00671|0.00366|0.00298|0.00306|0.00308|0.0509|0.00761|0.00407|-0.00437|-0.00551|-0.00488|-0.00341|-0.00341|-0.00268|-0.00447|-0.00594|-0.00638|-0.00515|-0.00538|-0.00462|-0.00882|-0.01225|-0.01118|-0.00736|-0.00498|-0.00396|-0.0035|-0.00391|-0.00394|-0.0391|-0.00998|-0.0045|321|268|238|252|245|282|329|356|356|356|352|355|360|359|360|360|358|356|357|358|345|12|288|216|||||||||||||||||||||||||
2024-09-17 17:16:32|CS.D.USDNOK.MINI.IP|101|2024-09-17 16:59:50|2024-09-17 17:16:30|106051.7|43.9|0.04716|2024-09-16|0.02438|12|0.073212|23|-0.11171|23|2024-09-16|0.06735|0.04702|0.04701|0.04706|0.04711|0.0473|0.04633|0.03375|0.03507|0.03824|0.03464|0.02504|0.02438|0.02656|0.02566|0.03495|0.04554|0.04693|0.04583|0.04709|0.04855|0.18907|0.45541|0.11644|50|26|7|9|14|10|22|23|21|20|14|17|27|29|31|37|37|41|33|32|18|5|39|54|0.00946|0.00284|0.00124|0.00176|0.00228|0.00224|0.0045|0.00632|0.0056|0.00513|0.00321|0.00408|0.00638|0.00622|0.00646|0.00545|0.0034|0.00255|0.00232|0.00247|0.00277|0.00265|0.00522|0.00631|-0.00915|-0.00213|-0.0014|-0.00216|-0.00205|-0.00283|-0.00518|-0.006|-0.00623|-0.00459|-0.0033|-0.00435|-0.00649|-0.00687|-0.00687|-0.00553|-0.00366|-0.00262|-0.00179|-0.0035|-0.00293|-0.00331|-0.00471|-0.00685|360|360|359|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|355|330|355|360|||||||||||||||||||||||||
2024-09-17 17:16:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:16:34|CS.D.USDSEK.MINI.IP|101|2024-09-17 16:59:50|2024-09-17 17:16:30|101912.5|14.7|0.04907|2024-09-16|0.02463|11|0.117768|23|-0.063205|12|2024-09-16|1.22616|0.36034|0.04896|0.04939|0.04906|0.04929|0.03975|0.02729|0.02723|0.02573|0.02477|0.02463|0.0265|0.02477|0.02507|0.02847|0.04654|0.042|0.03446|0.04735|0.04946|0.11413|0.11323|0.10632|11|11|4|3|2|6|11|13|13|11|9|9|19|18|19|17|21|15|15|8|4|4|10|11|0.00582|0.00422|0.0019|0.00192|0.00205|0.00237|0.00376|0.00511|0.00511|0.00365|0.00272|0.00236|0.00567|0.00522|0.00498|0.00412|0.00308|0.00325|0.0023|0.00185|0.00168|0.00409|0.00487|0.00468|-0.00565|-0.00513|-0.00169|-0.00301|-0.00166|-0.00247|-0.00424|-0.00413|-0.00496|-0.0035|-0.0026|-0.00293|-0.00544|-0.00497|-0.00488|-0.00419|-0.00324|-0.00317|-0.00253|-0.00322|-0.00315|-0.00304|-0.00408|-0.00386|345|328|298|310|279|328|351|359|358|357|355|354|360|360|360|359|354|352|348|330|290|242|287|329|||||||||||||||||||||||||
2024-09-17 17:16:35|CS.D.USDSGD.MINI.IP|100|2024-09-17 16:59:50|2024-09-17 17:16:30|12963.3|7.5|0.02688|2024-09-16|0.01691|14|0.020084|12|-0.024707|21|2024-09-16|0.02065|0.01711|0.02322|0.02147|0.01798|0.025|0.02195|0.01812|0.02019|0.01974|0.01847|0.01947|0.01955|0.01712|0.01691|0.02013|0.01956|0.02036|0.02043|0.02655|1.07962|0.12358|5.80657|0.02583|5|5|5|5|4|4|7|8|7|7|6|6|9|9|9|8|8|7|6|5|4|3|4|4|0.00213|0.00204|0.00258|0.00237|0.00212|0.00167|0.00307|0.00243|0.00227|0.00249|0.00173|0.00205|0.00369|0.00276|0.00276|0.00261|0.00258|0.00217|0.00181|0.00155|0.00147|0.00215|0.00187|0.00219|-0.0022|-0.00216|-0.00278|-0.00268|-0.00201|-0.00173|-0.00339|-0.00266|-0.00241|-0.00218|-0.00191|-0.002|-0.00341|-0.00289|-0.00285|-0.00252|-0.00283|-0.00242|-0.00189|-0.00171|-0.00145|-0.00262|-0.00161|-0.00251|327|320|323|324|323|316|352|354|354|345|348|351|359|359|360|357|356|350|338|326|285|202|260|323|||||||||||||||||||||||||
2024-09-17 17:16:36|CS.D.USDZAR.MINI.IP|101|2024-09-17 16:59:50|2024-09-17 17:16:30|176476.9|16.6|0.06897|2024-09-16|0.05098|10|0.079581|20|-0.087828|4|2024-09-16|0.07326|0.07374|0.07341|0.07427|0.07643|0.07042|0.05619|0.05125|0.051|0.05099|0.05098|0.05099|0.05112|0.05135|0.0521|0.05114|0.05907|0.06681|0.05704|0.06181|0.42801|0.19425|0.19425|0.07779|4|5|3|6|4|5|8|9|8|8|6|5|9|11|10|9|6|8|5|5|8|2|3|2|0.00303|0.003|0.00412|0.00164|0.00667|0.00446|0.0051|0.00395|0.00388|0.00386|0.00313|0.00287|0.00442|0.00581|0.00623|0.00337|0.0022|0.00257|0.00175|0.00229|0.00386|0.00148|0.00685|0.00419|-0.00281|-0.00273|-0.00596|-0.00275|-0.00502|-0.00468|-0.00634|-0.00427|-0.00388|-0.00385|-0.00271|-0.00263|-0.00434|-0.00525|-0.00598|-0.00416|-0.00323|-0.00187|-0.0015|-0.00257|-0.00393|-0.00101|-0.00851|-0.00365|302|324|282|333|289|302|352|356|357|359|350|353|357|359|358|354|349|352|337|350|298|238|277|267|||||||||||||||||||||||||
2024-09-17 17:16:37|CS.D.ALUMINIUM.MINI.IP|33|2024-09-17 17:00:10|2024-09-17 17:14:40|2507.3|1.8|0.23953|2024-09-16|0.2368|14|0.188166|7|-0.152653|7|2024-09-16|0.24335|0.24314|0.24244|0.2412|0.24105|0.24105|0.24086|0.24101|0.24046|0.23895|0.23874|0.23765|0.23813|0.23738|0.2368|0.2378|0.23873|0.27997|||||||2|2|2|2|2|2|2|4|3|3|2|3|3|3|4|4|2|1|||||||0.01408|0.01288|0.01848|0.01926|0.01229|0.01425|0.02007|0.01997|0.02085|0.01784|0.01784|0.01956|0.0182|0.01781|0.02161|0.02766|0.01408|0.01426|||||||-0.01757|-0.01328|-0.01371|-0.01239|-0.01833|-0.01667|-0.01902|-0.0248|-0.01795|-0.01836|-0.01925|-0.02253|-0.02177|-0.01745|-0.02211|-0.02599|-0.01836|-0.01364|||||||71|98|101|62|72|86|175|288|250|237|238|252|231|236|287|290|107|61|||||||||||||||||||||||||
2024-09-17 17:16:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:16:38|CC.D.W.UME.IP|72|2024-09-17 16:59:50|2024-09-17 17:16:30|581|7.3|0.0732|2024-09-16|0.10044|1|0.184162|1|-0.300451|0|2024-09-16|0.10055|0.10044|0.10071|0.10077|0.10078|0.10095|0.10133|0.1016|0.10142|0.10157|0.10159|0.10188|0.10178|0.10209|0.10317|0.10337|0.10345|0.10301|0.10296||||||10|6|4|3|2|19|3|7|5|5|8|4|10|44|23|22|21|20|55||||||0.03472|0.06695|0.01679|0.02351|0.02352|0.02803|0.02815|0.02617|0.02478|0.02983|0.02675|0.02139|0.02391|0.04798|0.03593|0.02387|0.02826|0.02443|0.03091||||||-0.04968|-0.02975|-0.02746|-0.01919||-0.02754|-0.02589|-0.03023|-0.02655|-0.02979|-0.02684|-0.02716|-0.02433|-0.04707|-0.0376|-0.03137|-0.02685|-0.02302|-0.03351||||||119|50|53|64|36|77|67|76|105|127|115|118|98|171|256|205|217|164|69|||||||||||||||||||||||||
2024-09-17 17:16:39|CC.D.KC.UME.IP|67|2024-09-17 16:59:50|2024-09-17 17:16:30|26276|3.4|0.06467|2024-09-16|0.07629|13|0.808081|8|-0.420144|16|2024-09-16|||||||||0.11732|0.09912|0.09674|0.09851|0.08391|0.07629|0.08109|0.08092|0.08088|0.0774|||||||||||||||8|4|3|5|7|6|10|6|10|5|||||||||||||||0.05274|0.03529|0.02998|0.03033|0.0319|0.02772|0.03503|0.03114|0.02728|0.02195|||||||||||||||-0.04683|-0.03572|-0.02798|-0.03486|-0.04492|-0.02699|-0.0458|-0.03427|-0.03528|-0.0227|||||||231|261|244|284|324|300|322|317|294|131|||||||||||||||||||||||||
2024-09-17 17:16:40|CS.D.COPPER.MINI.IP|98|2024-09-17 17:00:00|2024-09-17 17:16:30|9360.4|6.4|0.10686|2024-09-16|0.10605|14|0.110098|14|-0.134714|7|2024-09-16|0.1107|0.10826|0.10819|0.10792|0.10791|0.108|0.10788|0.1154|0.10817|0.1079|0.10756|0.10718|0.10711|0.10657|0.10605|0.10637|0.1067|0.1114|||||||3|4|4|4|3|3|5|10|8|6|6|8|10|12|14|11|5|4|||||||0.00578|0.00695|0.00687|0.00843|0.00615|0.00643|0.00909|0.01558|0.01373|0.01025|0.0091|0.01052|0.01216|0.01387|0.01626|0.01323|0.00765|0.00663|||||||-0.00782|-0.00673|-0.00741|-0.00756|-0.0077|-0.0056|-0.00882|-0.01787|-0.01359|-0.00986|-0.00884|-0.0109|-0.01211|-0.01358|-0.01486|-0.01483|-0.00831|-0.00668|||||||249|311|305|298|238|258|339|357|351|341|351|350|356|358|360|359|322|280|||||||||||||||||||||||||
2024-09-17 17:16:41|CC.D.C.UME.IP|87|2024-09-17 17:00:00|2024-09-17 17:16:00|416|17.7|0.03649|2024-09-16|0.14455|18|0.144788|17|-0.120135|0|2024-09-16|0.14466|0.14468|0.14481|0.14493|0.14503|0.14504|0.14517|0.1454|0.14525|0.14497|0.14486|0.14494|0.14476|0.14479|0.14514|0.14499|0.14503|0.14468|0.14455||||||58|15|13|19|1|51|12|19|24|28|35|25|38|105|64|76|68|82|180||||||0.03013|||0.02416||0.02416|0.02766||0.02422|0.04826|0.03018|0.04833|0.02816|0.03846|0.0461|0.03109|0.03076|0.0426|0.03012||||||-0.04818|-0.02411||||-0.03625|-0.07255|-0.03635|-0.02417|-0.05634|-0.0483|-0.03221|-0.03015|-0.04243|-0.04383|-0.03867|-0.03347|-0.02846|-0.04822||||||45|10|8|3|1|7|19|21|29|17|34|27|32|114|97|52|75|74|27|||||||||||||||||||||||||
2024-09-17 17:16:45|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:16:46|CS.D.CFEGOLD.CFE.IP|101|2024-09-17 17:00:00|2024-09-17 17:16:40|2563.68|26|0.01287|2024-09-16|0.01624|14|0.091148|12|-0.075428|13|2024-09-16|0.01736|0.01695|0.0173|0.01886|0.01871|0.01836|0.0172|0.01663|0.01725|0.01783|0.01797|0.0178|0.01768|0.01666|0.01624|0.01701|0.01739|0.01824|0.01724|0.01715|0.01632||0.0197|0.01732|10|11|12|18|13|15|27|33|31|26|27|22|35|42|46|32|22|19|15|15|9||4|6|0.00384|0.00453|0.00411|0.00485|0.00276|0.00378|0.00577|0.00765|0.00636|0.00465|0.00638|0.00571|0.00867|0.00857|0.00981|0.00671|0.00492|0.00451|0.00374|0.00336|0.00344||0.0019|0.00279|-0.00314|-0.00408|-0.00386|-0.0047|-0.00291|-0.00331|-0.0053|-0.00783|-0.00614|-0.00478|-0.00654|-0.00494|-0.00835|-0.01013|-0.01056|-0.00724|-0.00487|-0.00504|-0.00408|-0.00325|-0.00321||-0.00251|-0.00272|358|356|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|351|298|342|||||||||||||||||||||||||
2024-09-17 17:16:47|CC.D.HO.UME.IP|101|2024-09-17 17:00:00|2024-09-17 17:16:40|21509|6.3|0.09112|2024-09-16|0.09466|14|0.123357|18|-0.12798|18|2024-09-16|0.09567|0.09568|0.09568|0.09579|0.09601|0.09595|0.09573|0.09533|0.09528|0.0954|0.09566|0.09588|0.0958|0.09489|0.09466|0.09515|0.09512|0.09498|0.09498|0.09491|0.09487||0.09482|0.09488|0|0|0|0|0|0|1|2|1|1|1|2|5|9|9|8|7|8|13|1|1||0|1|0.00972|0.00859|0.00856|0.00813|0.00729|0.01028|0.01179|0.01331|0.01462|0.01446|0.01114|0.01559|0.01632|0.02266|0.02145|0.02065|0.01606|0.01196|0.0163|0.00884|0.00707||0.01016|0.00633|-0.00976|-0.00947|-0.00777|-0.00967|-0.00928|-0.0072|-0.00881|-0.01249|-0.01363|-0.01567|-0.0142|-0.01504|-0.0172|-0.02214|-0.02274|-0.02286|-0.01602|-0.0112|-0.01898|-0.00786|-0.00675||-0.00999|-0.01118|243|221|246|204|192|208|288|339|336|335|337|336|352|360|360|360|357|346|338|255|219|83|73|||||||||||||||||||||||||
2024-09-17 17:16:48|CC.D.HG.UME.IP|100|2024-09-17 17:00:10|2024-09-17 17:16:40||6.4|0.04351|2024-09-16|0.04641|14|0.104234|14|-0.14231|7|2024-09-16|0.04734|0.04743|0.04742|0.04729|0.04728|0.04731|0.04727|0.04738|0.04741|0.04728|0.0471|0.04692|0.04689|0.04665|0.04641|0.04657|0.04671|0.04677|0.04677|0.04677|0.04677||0.04676|0.04674|3|2|2|2|1|2|3|6|4|4|5|8|11|19|25|14|13|7|4|3|3||2|1|0.00552|0.00555|0.0067|0.00733|0.00597|0.00572|0.00853|0.01668|0.01393|0.00892|0.00854|0.00912|0.01152|0.01272|0.01463|0.01201|0.00663|0.00656|0.00625|0.00373|0.00452||0.00469|0.00359|-0.00781|-0.00679|-0.00716|-0.00674|-0.00631|-0.00556|-0.00819|-0.01581|-0.01267|-0.00811|-0.00703|-0.00966|-0.0097|-0.01232|-0.01416|-0.013|-0.00786|-0.00603|-0.00682|-0.00453|-0.00468||-0.0051|-0.00412|175|272|246|229|179|228|315|343|331|312|323|323|343|357|354|350|310|264|161|130|93|86|101|||||||||||||||||||||||||
2024-09-17 17:16:48|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:16:49|CS.D.LEAD.MINI.IP|12|2024-09-17 17:00:10|2024-09-17 17:14:40|2008.5|1.6|0.29853|2024-09-16|0.29209|13|0.200941|15|-0.226646|16|2024-09-16|0.29527|0.2953|0.2945|0.29363|0.29348|0.29359|0.29361|0.2937|0.29395|0.29422|0.29354|0.29224|0.2927|0.29209|0.29231|0.29373|0.29652|0.30648|||||||2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|3|2|2|||||||0.01745|0.01332|0.0171|0.01049|0.00856|0.01196|0.01532|0.02554|0.01782|0.02409|0.01794|0.01906|0.02246|0.02024|0.0209|0.02867|0.03868|0.01907|||||||-0.01546|-0.02371|-0.01799|-0.01321|-0.01258|-0.01631|-0.02525|-0.02595|-0.02431|-0.0232|-0.01647|-0.01758|-0.02144|-0.018|-0.02193|-0.03441|-0.03631|-0.0219|||||||45|56|98|47|31|34|84|241|177|148|156|159|162|196|197|275|102|59|||||||||||||||||||||||||
2024-09-17 17:16:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:16:54|CC.D.LC.UME.IP|93|2024-09-17 17:00:20|2024-09-17 17:16:40|17973.2|5.8|0.06319|2024-09-16|0.06716|13|0.070208|16|-0.117373|14|2024-09-16||||||||||||||0.06716|0.06738|0.06736|0.06738|0.06737|0.06737|||||||||||||||||||22|11|6|6|11|17|||||||||||||||||||0.01772|0.01339|0.01126|0.01042|0.00835|0.00994|||||||||||||||||||-0.01741|-0.01564|-0.01136|-0.00848|-0.00819|-0.0073||||||176|347|334|295|316|29|||||||||||||||||||||||||
2024-09-17 17:16:55|EN.D.LGO.FWM1.IP|70|2024-09-17 17:00:30|2024-09-17 17:16:40||10.7|0.11274|2024-09-16|0.15476|14|0.124883|13|-0.123954|14|2024-09-16|0.15628|0.1563|0.15629|0.15647|0.15684|0.15674|0.1563|0.1557|0.1556|0.1558|0.1563|0.15675|0.15659|0.15516|0.15476|0.15565|0.15559|0.15531|0.15523|0.15516|0.15504|0.31037|||1|0|1|1|2|3|4|18|30|13|20|36|20|19|29|43|10|6|13|3|6|0|||0.02044|0.01924|0.01767|0.01841|0.01757|0.02177|0.01817|0.021|0.02571|0.02437|0.02365|0.02613|0.02428|0.02807|0.02977|0.02738|0.02254|0.0209|0.0292|0.01747|0.02133|0.04651|||-0.02188|-0.02023|-0.02121|-0.01878|-0.02424|-0.02298|-0.02177|-0.02928|-0.02593|-0.02686|-0.02977|-0.03136|-0.02664|-0.03102|-0.03278|-0.03359|-0.02928|-0.02492|-0.0283|-0.02328|-0.0248||||84|103|121|108|81|82|143|171|194|174|164|176|218|283|286|282|214|168|168|56|59|2|||||||||||||||||||||||||
2024-09-17 17:16:55|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:16:56|CS.D.CFDSILVER.CFM.IP|99|2024-09-17 17:00:30|2024-09-17 17:16:50|3057.5|12.4|0.07496|2024-09-16|0.06503|18|0.120828|14|-0.166135|14|2024-09-16|0.07925|0.08243|0.07303|0.08311|0.08452|0.07991|0.08028|0.06589|0.0711|0.07368|0.07119|0.07069|0.06752|0.06706|0.06734|0.06531|0.06534|0.06508|0.06503|0.06505|0.06873||0.09687|0.09729|6|7|7|8|6|7|12|18|15|12|13|13|19|28|32|21|15|11|8|7|4||2|2|0.011|0.01202|0.01177|0.01267|0.01074|0.01105|0.014|0.01456|0.01488|0.01278|0.01461|0.0136|0.01832|0.02233|0.02711|0.0184|0.01272|0.01059|0.00842|0.00697|0.00761||0.00955|0.00716|-0.01173|-0.01047|-0.01151|-0.01234|-0.01073|-0.01055|-0.01381|-0.01703|-0.0128|-0.01402|-0.01452|-0.01202|-0.0165|-0.02452|-0.03002|-0.01879|-0.01152|-0.01133|-0.00911|-0.00737|-0.00778||-0.01045|-0.00679|348|353|355|349|348|351|360|360|360|359|359|360|360|360|360|360|360|358|356|355|321|127|187|||||||||||||||||||||||||
2024-09-17 17:16:57|CC.D.NG.UME.IP|95|2024-09-17 17:00:30|2024-09-17 17:16:40|2561|30.6|0.08742|2024-09-16|0.11625|22|0.470588|15|-0.401445|13|2024-09-16|0.12068|0.12079|0.12099|0.1211|0.12119|0.12122|0.12089|0.12041|0.1202|0.12033|0.12004|0.11963|0.12027|0.12002|0.11786|0.11765|0.11697|0.11696|0.11669|0.11649|0.11643||0.11625|0.11643|5|5|3|3|3|3|4|11|7|9|6|7|19|41|40|33|28|23|40|9|11||4|5|0.04025|0.04027|0.04029|0.04038||0.04041|0.04437|0.0425|0.04007|0.04012|0.05178|0.06197|0.05582|0.07603|0.05328|0.064|0.0432|0.04644|0.04528|0.04589|0.05172||0.05813||-0.04021|-0.04027|-0.06049|-0.04036|-0.0404|-0.04848|-0.0403|-0.04249|-0.04006|-0.04627|-0.04501|-0.05277|-0.06009|-0.06106|-0.04957|-0.0474|-0.0637|-0.04417|-0.04473|-0.04251|-0.04287||-0.03874|-0.07761|39|21|34|36|22|48|70|104|81|68|79|175|270|294|283|249|252|203|192|87|98|27|17|||||||||||||||||||||||||
2024-09-17 17:16:57|CC.D.CC.UME.IP|51|2024-09-17 17:00:20|2024-09-17 17:16:50|7101.7|1.2|2.06577|2024-09-16|0.14668|16|0.841381|11|-0.358443|8|2024-09-16|||||||||0.16308|0.16555|0.16117|0.16084|0.16467|0.16042|0.16673|0.48489|0.14668|0.15483|||||||||||||||4|1|1|2|2|2|3|5|2|1|||||||||||||||0.08447|0.04517|0.04149|0.0503|0.0511|0.04336|0.04814|0.05319|0.03192|0.01999|||||||||||||||-0.0802|-0.03913|-0.03465|-0.03923|-0.06767|-0.05131|-0.0485|-0.06018|-0.04109|-0.02587|||||||73|228|238|264|297|263|280|306|182|106|||||||||||||||||||||||||
2024-09-17 17:16:58|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-09-16|0.36927|17|0.173032|15|-0.156612|7|2024-09-16||||||||0.37509|0.37464|0.37427|0.37332|0.37244|0.37139|0.36997|0.37015|0.3701|0.37006|0.36927||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06098|0.06141|0.04688|0.04206|0.04619|0.05944|0.07715|0.04738|0.06755|0.05142|||||||||||||||-0.05473|-0.04995|-0.0624|-0.04561|-0.04909|-0.05158|-0.04783|-0.0513|-0.0568|||||||||91|80|62|65|77|70|77|98|124|33|24|||||||||||||||||||||||||
2024-09-17 17:16:59|CC.D.RB.UME.IP|97|2024-09-17 17:00:30|2024-09-17 17:16:50|19857|5.4|0.10069|2024-09-16|0.1021|14|0.133683|13|-0.16329|18|2024-09-16|0.15135|0.16021|0.16605|0.12397|0.13121|0.17681|0.13786|0.11413|0.12542|0.1325|0.12801|0.10803|0.10334|0.10228|0.1021|0.10243|0.10256|0.10233|0.10243|0.10214|0.10259||0.14979|0.12172|0|0|0|0|0|0|0|1|2|1|1|1|4|6|8|7|5|5|11|1|1||1|1|0.02906|0.02311|0.02528|0.02331|0.02173|0.02408|0.02469|0.01953|0.02764|0.0272|0.02346|0.01594|0.01857|0.0243|0.0219|0.02003|0.01622|0.01153|0.01494|0.00891|0.00977||0.03832|0.01533|-0.02793|-0.01715|-0.02166|-0.02076|-0.01272|-0.02151|-0.02327|-0.01754|-0.02305|-0.02734|-0.02339|-0.01655|-0.01791|-0.02275|-0.02334|-0.02412|-0.01763|-0.01198|-0.01944|-0.00702|-0.00904||-0.01213|-0.01617|259|222|255|228|203|230|273|329|338|337|342|344|356|360|359|358|357|350|337|254|228|30|47|||||||||||||||||||||||||
2024-09-17 17:17:00|CC.D.CT.UME.IP|83|2024-09-17 17:00:30|2024-09-17 17:16:50|7274.1|7.4|0.1689|2024-09-16|0.20409|18|0.201361|12|-0.083623|11|2024-09-16||0.21283|0.21123|0.21006|0.21058|0.21073|0.21072|0.2102|0.20955|0.20925|0.20952|0.20894|0.20755|0.20645|0.20494|0.2041||0.20418|0.20409|||||||4|5|1|1|0|1|2|3|2|1|3|9|11|18|131||122|421|||||||0.01862|0.01855|0.01278|0.01381|0.00963|0.01092|0.01274|0.00986|0.01055|0.01078|0.01001|0.01835|0.01706|0.01278|0.00898||0.00749||||||||-0.01672|-0.01169|-0.01566|-0.01429|-0.01767|-0.00729|-0.01019|-0.00879|-0.01921|-0.00989|-0.01623|-0.01349|-0.01798|-0.01203|-0.00272||-0.00953|||||||106|112|100|36|60|68|167|178|197|136|166|298|338|299|16|32|4|||||||||||||||||||||||||
2024-09-17 17:17:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:17:01|CC.D.SB.UME.IP|0|none|||0|0|2024-09-16|0.15243|15|0.360732|16|-0.154123|16|2024-09-16||||||||0.15518|0.156|0.15591|0.1559|0.155|0.15368|0.15299|0.1535|0.15243|0.15389|||||||||||||||15|6|6|4|13|12|13|28|26|39|||||||||||||||0.02867|0.03407|0.02303|0.02268|0.04729|0.03957|0.02619|0.03643|0.03538|0.04624|||||||||||||||-0.03851|-0.02414|-0.02524|-0.02396|-0.0244|-0.02461|-0.03369|-0.03928|-0.02697|-0.04086||||||||99|167|127|124|97|152|144|162|145|227|||||||||||||||||||||||||
2024-09-17 17:17:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:17:02|CC.D.LCO.UME.IP|97|2024-09-17 17:00:40|2024-09-17 17:17:00|7356.5|50.3|2.10165|2024-09-16|0.04163|14|0.106814|15|-0.11073|15|2024-09-16|1.59012|3.61495|3.55772|5.21761|5.46131|5.84478|1.42669|0.63968|0.33708|0.33555|1.21934|0.936|0.32881|0.04359|0.04163|0.32257|0.32599|0.32858|0.34345|4.6923|2.93471|0.06379|||4|3|3|3|2|2|7|23|40|26|17|17|27|63|78|72|31|25|62|9|15|1|||0.01027|0.01086|0.01108|0.0085|0.00869|0.00989|0.0125|0.01363|0.01685|0.0165|0.01374|0.01508|0.01746|0.02408|0.02388|0.02317|0.01734|0.01332|0.01587|0.01001|0.00842|0.01653|||-0.01291|-0.01128|-0.01031|-0.01228|-0.00818|-0.00804|-0.01023|-0.01295|-0.01414|-0.01692|-0.01731|-0.01394|-0.01569|-0.02152|-0.02375|-0.02436|-0.0181|-0.01224|-0.01635|-0.00811|-0.00921|-0.01758|||259|224|256|232|203|224|289|335|339|342|340|336|350|360|359|357|353|350|332|258|242|41|||||||||||||||||||||||||
2024-09-17 17:17:03|CC.D.CL.UME.IP|98|2024-09-17 17:00:40|2024-09-17 17:17:00|7046|57.2|0.04277|2024-09-16|0.04297|18|0.116244|14|-0.123078|15|2024-09-16|1.19519|2.56446|1.56499|0.87857|1.54403|3.59931|0.70759|0.88612|0.04622|0.33023|0.33118|0.32738|0.04588|0.04445|0.04376|0.04568|0.04534|0.04477|0.04297|0.7301|1.98466||2.98711|0.04585|5|4|5|6|5|5|9|19|15|16|13|19|31|96|110|69|42|41|107|21|18||3|2|0.01182|0.01226|0.01156|0.011|0.00894|0.01066|0.0121|0.0153|0.01656|0.01821|0.01485|0.01719|0.01906|0.02659|0.02612|0.02407|0.01874|0.01409|0.0162|0.01073|0.01039||0.00737|0.00769|-0.01328|-0.01091|-0.00996|-0.01145|-0.00871|-0.00868|-0.01056|-0.01276|-0.0155|-0.01792|-0.01752|-0.01436|-0.01751|-0.02411|-0.02651|-0.02562|-0.01885|-0.01256|-0.0176|-0.00924|-0.00866||-0.00985|-0.008|261|238|263|240|200|225|302|357|354|352|350|354|358|360|360|360|358|353|347|291|206|102|92|||||||||||||||||||||||||
2024-09-17 17:17:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:17:04|CC.D.SM.UME.IP|78|2024-09-17 17:00:50|2024-09-17 17:17:00|32173.4|5.6|0.09406|2024-09-16|0.12257|13|0.178292|13|-0.178313|18|2024-09-16|0.12393|0.12409|0.12412|0.12416|0.12416|0.12416|0.12413|0.12426|0.12407|0.12366|0.12327|0.12325|0.12305|0.12257|0.12321|0.12346|0.12411|0.1236|0.12311||||||3|1|1|1|1|1|2|2|2|2|2|2|4|21|12|8|14|18|38||||||0.016|0.01084|0.0126|0.00832|0.01151|0.0095|0.01786|0.01219|0.01448|0.01129|0.01113|0.01295|0.01477|0.03383|0.02366|0.01535|0.02256|0.02164|0.01895||||||-0.01841|-0.01297|-0.00933|-0.00928|-0.01682|-0.01373|-0.01071|-0.01519|-0.00999|-0.01131|-0.01326|-0.0176|-0.01776|-0.02928|-0.02485|-0.02196|-0.01858|-0.01727|-0.02939||||||224|105|132|73|68|88|90|168|162|185|204|186|196|178|328|310|286|290|103|||||||||||||||||||||||||
2024-09-17 17:17:05|CC.D.BO.UME.IP|90|2024-09-17 17:00:50|2024-09-17 17:17:00|3974.7|9.5|0.13242|2024-09-16|0.15262|16|0.403731|16|-0.242362|13|2024-09-16|0.15427|0.15453|0.15481|0.15484|0.15496|0.15493|0.15486|0.15485|0.15453|0.1543|0.15427|0.15447|0.15496|0.15463|0.15365|0.15318|0.15262|0.15327|0.15339||||||3|2|1|1|1|1|2|1|4|3|4|2|2|27|14|13|25|11|26||||||0.01381|0.00762|0.00941|0.01183|0.00459|0.00896|0.00814|0.014|0.01108|0.01054|0.00993|0.01406|0.01491|0.04045|0.03021|0.02465|0.02948|0.01827|0.01896||||||-0.01452|-0.01071|-0.00903|-0.00846|-0.00592|-0.00775|-0.00873|-0.01026|-0.01|-0.01054|-0.01153|-0.01328|-0.01465|-0.04187|-0.02563|-0.0234|-0.02784|-0.01985|-0.0161||||||226|106|154|114|96|99|79|180|215|187|175|191|178|179|351|333|334|312|107|||||||||||||||||||||||||
2024-09-17 17:17:06|CC.D.S.UME.IP|82|2024-09-17 17:00:40|2024-09-17 17:17:00|1016.2|21.6|0.06049|2024-09-16|0.11754|13|0.127614|13|-0.098338|16|2024-09-16|0.11812|0.11827|0.11839|0.11843|0.11844|0.11843|0.11845|0.11858|0.11845|0.11819|0.11795|0.11799|0.1179|0.11754|0.11787|0.11788|0.11821|0.11807|0.11792||||||10|8|4|2|2|5|4|5|5|3|3|3|6|51|20|16|22|20|45||||||0.01889|0.00986|0.01166|0.00987|0.00987|0.01151|0.01077|0.01033|0.0117|0.01231|0.01229|0.01344|0.01431|0.02658|0.0175|0.01414|0.01715|0.01465|0.01653||||||-0.0209|-0.01127|-0.0148|-0.00987|-0.01283|-0.01535|-0.01161|-0.0156|-0.01263|-0.01348|-0.01298|-0.01612|-0.01445|-0.02475|-0.0192|-0.01855|-0.01836|-0.01743|-0.02096||||||184|54|89|79|48|76|69|141|126|135|152|157|169|177|306|298|251|159|78|||||||||||||||||||||||||
2024-09-17 17:17:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:17:07|CS.D.PLAT.CFM.IP|83|2024-09-17 17:00:40|2024-09-17 17:17:00|977.6|3|0.51137|2024-09-16|0.49954|6|0.130982|8|-0.131592|14|2024-09-16|0.50246|0.5029|0.50192|0.50077|0.50059|0.50009|0.49954|0.50463|0.50374|0.50425|0.50507|0.50452|0.50589|0.50553|0.50554|0.5085|0.50885|0.50826|0.50791|0.50763|0.50752||0.50742|0.50789|2|2|2|2|1|1|2|3|2|2|2|2|3|4|4|3|2|2|1|1|1||1|2|0.01389|0.01838|0.01316|0.01371|0.02056|0.01538|0.01285|0.02126|0.022|0.01473|0.01538|0.01569|0.02386|0.02342|0.02362|0.01965|0.01943|0.01391|0.01161|0.0116|0.01015||0.01184|0.01439|-0.01687|-0.01521|-0.01261|-0.01287|-0.01155|-0.01214|-0.01498|-0.02478|-0.01729|-0.01728|-0.01527|-0.015|-0.02386|-0.02325|-0.0284|-0.02245|-0.01607|-0.01414|-0.01113|-0.012|-0.01015||-0.01522|-0.01283|173|213|186|204|145|150|215|312|265|238|219|220|327|337|345|313|260|205|146|117|86|89|102|||||||||||||||||||||||||
2024-09-17 17:17:07|CS.D.ZINC.MINI.IP|24|2024-09-17 17:00:50|2024-09-17 17:17:00|2919.4|1.6|0.2056|2024-09-16|0.20401|13|0.147361|11|-0.240608|8|2024-09-16|0.20776|0.20756|0.20667|0.20547|0.2054|0.20562|0.20563|0.20625|0.20739|0.20624|0.20599|0.20528|0.20498|0.20401|0.2043|0.20433|0.20442|0.22482|||||||2|2|2|2|2|2|3|5|4|3|3|3|3|4|4|4|2|2|||||||0.01596|0.01581|0.01894|0.01982|0.01745|0.01642|0.01836|0.02887|0.02839|0.01981|0.01538|0.01875|0.01829|0.02091|0.01987|0.02654|0.01576|0.021|||||||-0.01634|-0.0145|-0.02341|-0.02036|-0.01738|-0.01211|-0.02562|-0.03471|-0.03479|-0.01754|-0.01641|-0.0212|-0.01904|-0.02316|-0.0206|-0.02004|-0.01292|-0.01204|||||||107|155|146|111|94|64|221|320|252|283|258|266|284|318|318|312|94|85|||||||||||||||||||||||||
2024-09-17 17:17:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:17:08|IX.D.CANNABIS.IFD.IP|46|2024-09-17 17:00:50|2024-09-17 17:16:40|126.94|0|0.78731|2024-09-16|0.78602|18|0.149665|19|-0.15077|16|2024-09-16||||||||||||||0.79916|0.79318|0.79493|0.79369|0.78837|0.78602|0.78796||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03056|0.01859|0.01645|0.01134|0.01802|0.01619|0.01938||||||||||||||||||-0.01241|-0.01812|-0.02417|-0.02054|-0.01458|-0.01786|-0.01805|||||104|207|153|142|163|129|181|||||||||||||||||||||||||
2024-09-17 17:17:09|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-09-16|0|7|0.13383|13|-0.057643|12|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01201|0.01035|0.01162|0.01071|0.00853|0.00851|0.0133|0.01154|0.00833||||||||||||||||-0.01151|-0.00974|-0.01099|-0.00898|-0.00807|-0.01063|-0.01054|-0.0097|-0.00826|||||||||199|195|220|178|184|200|241|303|147|||||||||||||||||||||||||
2024-09-17 17:17:10|KB.D.AERO.CASH.IP|0|none|||0|0|2024-09-16|0|7|0.075769|8|-0.104529|14|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01775|0.01565|0.01443|0.0125|0.01203|0.00883|0.01248|0.0112|0.01083||||||||||||||||-0.01706|-0.01994|-0.0153|-0.01268|-0.01052|-0.0135|-0.01121|-0.01659|-0.00844|||||||||130|110|121|109|92|138|170|210|99|||||||||||||||||||||||||
2024-09-17 17:17:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:17:11|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-09-16|0|7|0.153765|12|-0.256293|7|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01688|0.03244|0.02385|0.01591|0.01789|0.03941|0.02001|0.02469|0.02012||||||||||||||||-0.07576|-0.02611|-0.02773|-0.02089|-0.02981|-0.02231|-0.01396|-0.02146|-0.01658|||||||||30|46|57|44|27|56|66|75|58|||||||||||||||||||||||||
2024-09-17 17:17:11|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-16|0|7|0.079184|13|-0.068106|14|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.0144|0.01386|0.01621|0.01592|0.02253|0.02205|0.01882|0.01848||||||||||||||||-0.02263||-0.01441|-0.01298|-0.01036|-0.01587|-0.02971|-0.02735|-0.01954|||||||||29|35|43|51|37|60|84|66|38|||||||||||||||||||||||||
2024-09-17 17:17:12|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:17:12|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:17:13|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:17:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:17:14|KB.D.FDR.CASH.IP|0|none|||0|0|2024-09-16|0|7|0.041448|10|-0.047817|8|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00937|0.00494|0.00531|0.00688|0.00489|0.00721|0.00884|0.00693|0.00675||||||||||||||||-0.00741|-0.00948|-0.00569|-0.00511|-0.00542|-0.0053|-0.00961|-0.00686|-0.0072|||||||||168|170|150|142|111|118|212|241|135|||||||||||||||||||||||||
2024-09-17 17:17:14|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-16|0|7|0.062702|7|-0.081382|7|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02784|0.01786|0.01412|0.02641|0.01697|0.01883|0.01854|0.02268|0.02011||||||||||||||||-0.0348|-0.01801|-0.01565|-0.0261|-0.04172|-0.01516|-0.02229|-0.01726|-0.01213|||||||||53|62|57|44|29|44|77|89|62|||||||||||||||||||||||||
2024-09-17 17:17:15|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-16|0|7|0.066362|9|-0.080845|13|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02521|0.00883|0.02865|0.02078|0.01766|0.0131|0.01514|0.01427|0.01011||||||||||||||||-0.02396|-0.01985|-0.03056|-0.01145|-0.0174|-0.0155|-0.02689|-0.01211|-0.01136|||||||||100|88|102|61|52|54|109|118|64|||||||||||||||||||||||||
2024-09-17 17:17:16|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:17:16|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-16|0|7|0.09163|12|-0.048588|14|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01134|0.00922|0.00754|0.00564|0.00722|0.01472|0.00873|0.0093|0.00758||||||||||||||||-0.00885|-0.00768|-0.00607|-0.00671|-0.0076|-0.01181|-0.00776|-0.01009|-0.00667|||||||||109|99|126|99|130|138|180|207|121|||||||||||||||||||||||||
2024-09-17 17:17:17|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:17:17|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-09-16|0|7|0.138814|12|-0.059867|12|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01368|0.00945|0.01058|0.01368|0.01727|0.02322|0.01701|0.01605|0.01007||||||||||||||||-0.01274|-0.00987|-0.01391|-0.00848|-0.00695|-0.01473|-0.01546|-0.01058|-0.01324|||||||||75|106|82|91|68|90|138|179|104|||||||||||||||||||||||||
2024-09-17 17:17:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:17:18|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:17:19|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-16|0|7|0.077926|12|-0.065421|9|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01657|0.01426|0.01052|0.01306|0.00914|0.01898|0.01561|0.01397|0.0119||||||||||||||||-0.019|-0.01659|-0.01576|-0.01443|-0.01062|-0.01326|-0.01621|-0.01461|-0.0134|||||||||121|120|120|95|76|106|152|173|88|||||||||||||||||||||||||
2024-09-17 17:17:19|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:17:20|KB.D.MINING.CASH.IP|0|none|||0|0|2024-09-16|0|7|0.237951|13|-0.140469|13|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04936|0.02731|0.02113|0.04638|0.05076|0.03067|0.0552|0.0279|0.02902||||||||||||||||-0.02811|-0.03022|-0.0362|-0.02166|-0.02462|-0.05165|-0.04207|-0.02708|-0.01939|||||||||74|107|79|69|61|69|134|122|68|||||||||||||||||||||||||
2024-09-17 17:17:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:17:21|KB.D.OIL.CASH.IP|0|none|||0|0|2024-09-16|0|7|0.06966|13|-0.082812|13|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01437|0.00807|0.01131|0.01051|0.01186|0.01087|0.01347|0.01159|0.00763||||||||||||||||-0.01208|-0.01186|-0.00789|-0.01355|-0.0114|-0.01222|-0.01612|-0.01458|-0.01039|||||||||183|223|187|229|216|222|309|311|154|||||||||||||||||||||||||
2024-09-17 17:17:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:17:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:17:22|KB.D.REAL.CASH.IP|0|none|||0|0|2024-09-16|0|7|0.079995|12|-0.097677|8|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00967|0.00555|0.00646|0.00455|0.00559|0.01283|0.00601|0.00754|0.00539||||||||||||||||-0.00552|-0.01151|-0.01069|-0.00773|-0.00513|-0.01026|-0.00751|-0.00589|-0.00707|||||||||98|108|126|96|96|123|132|173|118|||||||||||||||||||||||||
2024-09-17 17:17:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:17:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:17:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:17:25|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-09-16|0|7|0.130311|12|-0.06461|13|2024-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01201|0.00711|0.00912|0.01397|0.00803|0.01311|0.00866|0.008|0.00768||||||||||||||||-0.00964|-0.00743|-0.00812|-0.00677|-0.00773|-0.01251|-0.00953|-0.00939|-0.0083|||||||||152|171|195|193|160|178|234|262|151|||||||||||||||||||||||||
2024-09-17 17:17:25|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:17:26|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:17:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:17:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:17:27|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-16|0.40064|2|0||0||2024-09-16|0.40069|0.40088|0.40064|0.40123|0.40146|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|118|118|116|119|||||||||||||||||||||||||
2024-09-17 17:17:27|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:17:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:17:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:17:29|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:17:29|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-16|0.40038|4|0||0||2024-09-16|0.4013|0.40052|0.4007|0.40052|0.40038|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|105|107|102|102|112|||||||||||||||||||||||||
2024-09-17 17:17:30|SE.D.MMM.CASH.IP|92|2024-09-17 17:01:10|2024-09-17 17:17:20|13271|73.8|17.43383|2024-09-16|18.30719|14|9.002575|8|-1.151988|20|2024-09-16|||||||||88.40717|89.10522|88.51761|80.07074|20.3953|38.07347|18.30719|21.72489|34.31611|32.6639|35.58115|22.48023|85.92911|60.25519||66.72623|||||||||4|7|0|17|61|1334|516|383|535|458|549|1536|1838|0||42|||||||||0.29429|0.01192|0.00753|||0.05572|0.02604|0.02095|0.01554|0.01675|0.01452|0.01602|0.49572|0.52956|||||||||||-0.05125|-0.04065||-0.07325|-0.14247|-0.04759|-0.03126|-0.01963|-0.01589|-0.01934|-0.01522|-0.01819|-0.70283||||60|64|52|15|10|179|334|295|277|288|284|325|7|5|3|||||||||||0||||||||||||||
2024-09-17 17:17:30|SA.D.AXP.CASH.IP|84|2024-09-17 17:01:10|2024-09-17 17:17:20|26441|111|50.03571|2024-09-16|20.60772|19|3.45665|8|-0.483481|12|2024-09-16|||||||||93.80767|100|100|83.39559|77.08273|46.10082|49.86902|60.02924|59.27268|62.70954|46.61944|20.60772|83.45696|100|66.71648|100|||||||||0|0|0|21|64|635|654|441|620|421|383|921|1469|33|105|0|||||||||0.81812|0.86836|0.79295|0.01923|0.08384|0.08541|0.03304|0.02792|0.02275|0.02572|0.02092|0.01667|||0.19194||||||||||-0.0092|-0.00387||-0.03177|-0.14838|-0.08659|-0.04664|-0.03959|-0.03315|-0.03669|-0.03031|-0.01761|-0.20309|||-0.00384|63|25|4|12|26|200|283|240|238|201|176|243|6|3|3|1||||||||||||||||||||||||0|
2024-09-17 17:17:31|UA.D.AAPL.CASH.IP|98|2024-09-17 17:01:20|2024-09-17 17:17:30|21590|1117.4|0.01295|2024-09-16|0.0077|16|0.255149|13|-0.282303|13|2024-09-16|||||||||41.82141|56.28001|42.71382|34.9649|31.73975|4.13695|0.01187|0.00854|0.0077|0.2948|1.4898|1.13641|28.92781|48.15878|45.85358|39.13969|||||||||407|366|715|1641|1961|19428|10769|6962|4566|3787|3739|9174|59621|514|560|524|||||||||0.02426|0.02544|0.02166|0.0204|0.01599|0.03952|0.03034|0.02002|0.01529|0.01324|0.01037|0.01288|0.01339|0.00926|||||||||||-0.039|-0.04813|-0.02345|-0.02372|-0.02015|-0.04488|-0.02656|-0.0184|-0.01477|-0.01205|-0.01042|-0.01298|-0.0131|-0.0108|-0.01389|-0.00463|194|96|157|229|227|316|360|359|354|348|337|354|83|27|24|23|||||||||||||||||||||||||
2024-09-17 17:17:32|SA.D.BA.CASH.IP|97|2024-09-17 17:01:20|2024-09-17 17:17:30|15588|382.8|7.26225|2024-09-16|7.15232|19|5.120482|8|-0.270079|15|2024-09-16|||||||||75.0918||87.51591|72.1538|70.50331|7.30456|8.23815|13.56244|13.61189|13.48954|8.7681|7.15232|66.72915|82.37417|83.34334|83.36333|||||||||98||44|132|470|6747|3152|5017|2568|2222|1662|2809|757|319|194|137|||||||||0.76461||0.08917|0.03357|0.04777|0.06768|0.03987|0.03734|0.02605|0.02521|0.02203|0.01958|0.07085|0.05795|0.0343|0.0225|||||||||-0.07311||-0.03181|-0.02037|-0.06731|-0.07042|-0.04189|-0.04168|-0.02264|-0.01875|-0.02173|-0.021|-0.04822|-0.03477||-0.03214|20|8|61|44|208|330|311|280|275|275|295|21|17|18|18|||||||||||||||||||||||||
2024-09-17 17:17:33|SB.D.CAT.CASH.IP|59|2024-09-17 17:01:30|2024-09-17 17:17:30|35140|95.7|23.77728|2024-09-16|0.75315|20|1.307015|8|-1.689927|8|2024-09-16|||||||||74.0403||100|89.63405|100|30.19225|30.72995|42.1538|57.58636|54.98677|60.92722|34.02123|0.75315|||100|||||||||4||0|7|190|867|339|387|232|311|267|706|2739|||0|||||||||1.14268|||0.18288||0.04484|0.02581|0.02256|0.01486|0.01931|0.01054|0.0171|||||||||||||-0.88138|||-0.12737|-0.21384|-0.06126|-0.03645|-0.02945|-0.02203|-0.0229|-0.01983|-0.01773|-0.86207|||-0.13507|11|1|19|2|133|186|152|139|111|133|203|2|1||||||||||||||||||||||||0|
2024-09-17 17:17:33|SB.D.CVX.CASH.IP|98|2024-09-17 17:01:20|2024-09-17 17:17:30|14316|259.6|10.22604|2024-09-16|0.17618|22|8.768657|8|-0.499613|20|2024-09-16|||||||||79.16585|95.48012|95.02634|77.31212|70.12252|6.15901|1.41489|3.15024|5.10573|3.48407|6.63922|5.44013|50.0618|88.90142|0.17618|100|||||||||25|16|3|84|337|2205|1204|1339|1705|1495|1214|2039|1349|174|0|33|||||||||1.18554|0.06273|0.10618|0.15772|0.10403|0.04207|0.02033|0.01445|0.01222|0.01023|0.01253|0.01382||0.00704|0.35361|0.14799|||||||||-0.04619|-0.10809|-0.07585|-0.10022|-0.17066|-0.03416|-0.02368|-0.01395|-0.01293|-0.01016|-0.01349|-0.01299|-0.25332||||19|44|20|22|40|196|359|351|334|317|332|350|12|9|1|2|||||||||||||||||||||||0||
2024-09-17 17:17:34|UA.D.CSCO.CASH.IP|59|2024-09-17 17:01:20|2024-09-17 17:17:00||322.4|5.1141|2024-09-16|3.15743|14|0.891591|13|-0.240481|13|2024-09-16|||||||||69.09587|97.73685|55.70497|100|89.74924|9.34119|3.15743|3.24439|9.1917|7.98223|4.05869|5.24672|7.78736||75.15729||||||||||0|2|0|3|85|4568|2698|2640|2929|2562|4011|10145|185768||207||||||||||0.03306|0.04744|0.0368|0.05361|0.02006|0.05988|0.02521|0.02412|0.01975|0.02124|0.02165|0.02399|0.03919||||||||||||-0.03679|-0.0379||-0.08022|-0.06012|-0.03453|-0.02525|-0.02289|-0.01974|-0.02342|-0.01968|-0.02149|-0.04569||||87|88|18|24|39|183|223|155|109|113|99|153|13|4|||||||||||||||||||||||||
2024-09-17 17:17:35|SD.D.KO.CASH.IP|80|2024-09-17 17:01:20|2024-09-17 17:17:10|7197|812.8|3.76947|2024-09-16|0.01388|19|14.166667|8|-0.223152|13|2024-09-16|||||||||66.73511|87.51399|87.521|76.95268|73.57506|10.08493|0.38572|0.4947|1.16317|2.2691|0.8541|0.01388|25.08331|66.67593|100|50.02083|||||||||37|4|89|37|100|4127|2799|2385|2469|2672|2686|7967|10419|1146|0|47|||||||||1.79358||0.04201|0.04199|0.01863|0.03407|0.01998|0.01581|0.01703|0.0144|0.01475|0.0163|||0.01389||||||||||-0.01899|-0.02519|-0.03499|-0.04476|-0.04751|-0.03758|-0.01937|-0.01786|-0.01442|-0.01721|-0.01503|-0.01562|-0.11096|-0.02083|||36|8|8|52|34|199|269|208|174|133|119|144|4|3|5|2|||||||||||||||||||||||||
2024-09-17 17:17:35|SB.D.DOWWUS.CASH.IP|98|2024-09-17 17:01:20|2024-09-17 17:17:30|5156|49.4|1.07424|2024-09-16|7.75188|13|0.377134|13|-0.117878|13|2024-09-16||||||||||||||7.75188|11.85212|20.2509|31.64255|24.11823|39.12662|25.01819||||||||||||||||||267|155|126|98|115|106|492||||||||||||||||||0.05053|0.02979|0.02302|0.02273|0.02187|0.02144|0.02199||||||||||||||||||-0.04302|-0.0282|-0.0245|-0.0241|-0.021|-0.02113|-0.02066|||||169|313|267|253|166|202|228|||||||||||||||||||||||||
2024-09-17 17:17:36|SH.D.XOM.CASH.IP|97|2024-09-17 17:01:20|2024-09-17 17:17:30|11394|376|3.11433|2024-09-16|0.29706|14|4.3858|8|-0.665188|20|2024-09-16|||||||||57.37298|88.28609|63.80322|77.8337|62.93964|6.98891|0.29706|2.34656|7.11184|6.34528|6.67866|5.40744|62.64267|50.02664|60.04437|100|||||||||55|7|5|48|193|4982|2744|1818|1193|1530|1853|3924|4651|56|129|150|||||||||0.74236|0.02249|0.045|0.08095|0.05123|0.04858|0.02208|0.01714|0.01414|0.01328|0.01284|0.01355||0.00888|||||||||||-0.09585|-0.05394||-0.03892|-0.15216|-0.04918|-0.02775|-0.01674|-0.01393|-0.01193|-0.01287|-0.01629|-0.24245||||21|17|11|9|35|216|357|343|324|300|300|315|8|2|5|5|||||||||||||||||||||||||
2024-09-17 17:17:37|SC.D.GS.CASH.IP|74|2024-09-17 17:01:20|2024-09-17 17:17:30|48384|45.1|28.43884|2024-09-16|36.86155|19|3.212887|8|-1.713236|8|2024-09-16|||||||||87.80774|||94.90266|100|40.12726|51.67143|57.33558|65.65594|63.39231|47.19633|36.86155|43.24487||100|50.13203|||||||||0|||4|0|829|320|358|208|156|448|751|727||0|2|||||||||0.77869|||0.25134||0.03446|0.02611|0.02269|0.01088|0.01804|0.01732|0.01518|0.62202||||||||||||-1.71324|||||-0.08174|-0.03216|-0.03045|-0.03292|-0.0287|-0.02541|-0.02496|-0.5731||||8|39|2|145|217|192|224|161|176|220|7|2|2|||||||||||||||||||||||||
2024-09-17 17:17:37|SC.D.HD.CASH.IP|72|2024-09-17 17:01:20|2024-09-17 17:17:30||101.3|9.76203|2024-09-16|15.54992|13|1.557566|11|-0.486898|20|2024-09-16|||||||||80.60163||100|85.77767|80.10578|15.54992|27.65126|35.91125|47.19219|53.26325|44.18329|26.73367|57.34672||100||||||||||5||0|82|22|1048|655|678|610|454|529|1147|15118||0||||||||||0.45904|||0.35568||0.06115|0.02421|0.02036|0.0185|0.01334|0.01428|0.0167|||||||||||||-0.09894||-0.36803|-0.08269|-0.05584|-0.05827|-0.03231|-0.02558|-0.01609|-0.01466|-0.01549|-0.01837|-0.4869||||5|1|21|15|143|232|145|123|139|154|221|7|2|||||||||||0||||||||||||||
2024-09-17 17:17:38|SD.D.IBM.CASH.IP|94|2024-09-17 17:01:30|2024-09-17 17:17:30|21349|307.4|5.35701|2024-09-16|0.11974|21|1.911435|8|-0.750633|20|2024-09-16|||||||||31.83922|83.28649|56.74095|75.54288|82.51146|25.11414|9.20488|7.71837|13.14912|14.36361|13.04363|10.59073|88.99097|0.11974|100||||||||||0|0|4|21|28|1406|1066|966|698|811|506|1199|861|512|0||||||||||1.25353|0.79104|0.72424|0.21835|0.46647|0.28077|0.02447|0.01571|0.01265|0.01205|0.00947|0.01021|0.55672||||||||||||-0.04664|-0.13118|-0.10256|-0.12398|-0.16368|-0.0486|-0.0244|-0.0145|-0.01364|-0.01248|-0.00993|-0.01096|-0.75063|-0.04833|||16|113|39|61|91|252|273|273|259|251|238|312|9|3|2|||||||||||||||||||||||||
2024-09-17 17:17:39|UB.D.INTC.CASH.IP|95|2024-09-17 17:01:30|2024-09-17 17:17:30|2156|5202.1|2.1744|2024-09-16|2.21896|19|7.238095|20|-2.106679|20|2024-09-16|||||||||28.05794|41.64029|25.25131|30.36452|24.60098|11.62533|2.25178|4.19282|4.61557|3.97702|2.26764|2.21896|4.90436|23.18397|37.70599|33.15863|||||||||3398|2521|2507|2977|2768|28767|22759|19734|18563|27310|35483|47793|52696|5088|3026|3688|||||||||0.16384|0.05767|0.08281|0.08281|0.0751|0.10339|0.06451|0.06061|0.05671|0.06645|0.05513|0.0618|0.21408|0.08118|0.05494|0.05046|||||||||-0.10818|-0.08475|-0.11672|-0.08882|-0.0678|-0.10765|-0.07232|-0.05757|-0.05685|-0.06176|-0.06771|-0.05925|-0.17552|-0.07531|-0.06487|-0.06672|236|101|179|175|163|242|272|217|175|178|225|230|333|238|162|145|||||||||||||||||||||||||
2024-09-17 17:17:39|SD.D.JNJ.CASH.IP|89|2024-09-17 17:01:40|2024-09-17 17:17:30|16665|107.5|10.13226|2024-09-16|5.21288|15|11.722034|8|-0.886334|20|2024-09-16|||||||||52.62849|83.37967|100|100|50.20329|14.11116|5.2871|5.21288|13.28331|15.45422|17.9029|16.13883|66.89999|100|||||||||||5|6|0|2|69|1139|689|841|724|724|389|1331|2880|37|||||||||||2.61693|0.43276|0.03476|0.04157|0.04229|0.03658|0.01509|0.01357|0.01057|0.01361|0.00955|0.01175|||||||||||||-0.06655|-0.00604|-0.02934|-0.0483|-0.08195|-0.03169|-0.01654|-0.0156|-0.01066|-0.01546|-0.00956|-0.00996|-0.45216||||21|12|50|34|10|185|323|308|309|298|313|341|6|3|||||||||||||||||||||||||
2024-09-17 17:17:40|SD.D.JPM.CASH.IP|97|2024-09-17 17:01:30|2024-09-17 17:17:30|20804|188.3|11.37986|2024-09-16|3.61005|19|0.900455|8|-0.243309|13|2024-09-16|||||||||47.66428|100|83.42575|66.71774|75.0134|5.87145|4.14297|4.18377|6.49615|6.21362|9.97825|3.61005|40.0496|50.03131|66.67629|100|||||||||7|0|68|165|153|4488|1224|1084|1232|1117|989|2547|3759|2|373|2|||||||||0.17282||0.08972|0.20714|0.03898|0.03947|0.02008|0.01338|0.01487|0.01194|0.01002|0.01204|0.01155||||||||||||-0.17505||-0.1172|-0.05052|-0.03166|-0.04411|-0.02044|-0.01622|-0.014|-0.01453|-0.0096|-0.01476|-0.05451||||36|2|36|36|16|189|317|313|309|307|241|334|20|2|3|3|||||||||||||||||||||||||
2024-09-17 17:17:41|SE.D.MCD.CASH.IP|74|2024-09-17 17:01:20|2024-09-17 17:17:30|29292|80.1|40.56903|2024-09-16|0.25994|23|20.479606|8|-1.596894|8|2024-09-16|||||||||95.50713|98.82898|100|83.47925|87.64881|24.9189|41.88208|46.69371|56.59014|57.73573|52.74457|36.42349|67.00337||66.82401|0.25994|||||||||2|2|2|64|33|1845|735|730|536|578|481|1317|2758||36|0|||||||||10.34959|0.44121|0.32278|0.83976|0.66369|0.03987|0.01571|0.01167|0.00976|0.01038|0.01075|0.01473|||||||||||||-0.57826|-0.67052|-0.52104|-0.57184|-0.51672|-0.04363|-0.03481|-0.02291|-0.02129|-0.0169|-0.01399|-0.01498|-0.52935||||22|85|106|24|16|153|239|195|198|175|165|228|3|3|1|||||||||||||||||||||||||
2024-09-17 17:17:41|SE.D.MRK.CASH.IP|75|2024-09-17 17:01:30|2024-09-17 17:17:30|11812|175.5|16.01715|2024-09-16|0.22088|21|0.337487|13|-0.415501|20|2024-09-16|||||||||80.08675|100||100|89.50375|8.14093|3.65555|10.22363|5.76237|9.60922|11.60632|3.64812|43.23467|0.22088||100|||||||||12|26||37|70|3436|1923|1521|1292|1116|1246|2791|6972|266||0|||||||||0.04338|0.04338||0.07791|0.01731|0.03927|0.02085|0.01581|0.01594|0.01439|0.01377|0.0169||||||||||||||-0.0779||-0.11241|-0.08357|-0.03375|-0.01791|-0.01942|-0.01354|-0.01562|-0.0114|-0.01638|-0.20619||||5|4|12|19|173|330|294|261|271|276|330|7|1|3|||||||||||||||||||||||||
2024-09-17 17:17:42|UC.D.MSFT.CASH.IP|98|2024-09-17 17:01:30|2024-09-17 17:17:40|43410|465.4|0.01886|2024-09-16|0.85761|14|0.271569|21|-0.137021|13|2024-09-16|||||||||26.28969|45.01302|49.81815|50.04966|28.64574|11.38021|0.85761|1.14981|2.00515|2.56732|3.16259|2.02667|41.69266|29.50462|34.2615|44.47266|||||||||35|22|28|148|160|2767|1827|1532|1015|798|633|1705|97191|793|279|274|||||||||0.01509|0.01237|0.01413|0.01705|0.019|0.03216|0.01978|0.0151|0.00983|0.0102|0.00921|0.01105|0.01547|0.15138|0.01726|0.04685|||||||||-0.01565|-0.01284|-0.01215|-0.01467|-0.02578|-0.0339|-0.02284|-0.01523|-0.01159|-0.0091|-0.00925|-0.01017|-0.03361|-0.02732|-0.03383|-0.019|164|109|207|72|105|238|358|352|351|352|349|347|24|34|114|36|||||||||||||||||||||||||
2024-09-17 17:17:43|SE.D.NKE.CASH.IP|89|2024-09-17 17:01:30|2024-09-17 17:17:30|8028|228.3|19.12183|2024-09-16|0.17553|22|0.57201|8|-0.237976|20|2024-09-16|||||||||61.65409|100|100|46.23259|25.07168|4.07776|1.86445|6.86676|9.47523|12.8473|10.13791|4.22265|66.7336|85.71966|0.17553||||||||||38|34|19|383|343|4893|2184|1117|1414|1996|3139|4058|6850|88|0||||||||||0.29863||0.05052||0.04425|0.04558|0.02613|0.01937|0.01858|0.01775|0.0203|0.01929|0.07519|0.02508|0.1381||||||||||-0.02525|||-0.05894|-0.04805|-0.03606|-0.02666|-0.01907|-0.01597|-0.02149|-0.02084|-0.01867|-0.06622|-0.01253|||13|3|4|13|12|198|325|292|222|226|247|309|15|7|1|||||||||||||||||||||||0||
2024-09-17 17:17:44|SE.D.PFE.CASH.IP|88|2024-09-17 17:01:30|2024-09-17 17:17:30||1203.1|0.01918|2024-09-16|0.03331|18|17.28|8|-0.272387|8|2024-09-16|||||||||63.70656|50.04669|78.59325|50.03398|55.57443|8.26592|0.03356|2.34046|1.78678|0.03352|0.03331|4.072|45.03493|87.50416|71.44285|86.37121|||||||||216|113|257|771|555|15622|13283|14526|12587|21029|30752|44747|3505|42|310|251|||||||||4.37958|0.03399|0.03392|0.05098|0.03398|0.06673|0.04166|0.03884|0.03356|0.06028|0.03754|0.03802|0.09995||0.08331|0.07333|||||||||-0.13623||-0.04524|-0.03397|-0.03395|-0.05464|-0.03798|-0.0376|-0.03357|-0.03353|-0.03329|-0.0333|-0.04434||-0.03331||33|8|14|30|27|158|154|130|57|41|58|99|20|8|14|22|||||||||||||||||||||||||
2024-09-17 17:17:45|SE.D.PG.CASH.IP|93|2024-09-17 17:01:30|2024-09-17 17:17:40||149.2|12.9189|2024-09-16|2.04578|14|4.564615|8|-0.756122|20|2024-09-16|||||||||98.67442|100|100|100|90.3824|20.13609|2.04578|10.86017|15.5472|16.95132|17.15431|7.63176|60.37397|100|100|100|||||||||2|0|0|1|26|1409|1004|844|422|673|756|2039|2450|0|0|0|||||||||0.50914|0.03452|0.03452|0.03763|0.05617|0.04536|0.02118|0.01365|0.00999|0.0106|0.00949|0.01111|||||||||||||-0.08627|||-0.06021|-0.0541|-0.04671|-0.01843|-0.01134|-0.01092|-0.01115|-0.00901|-0.01355|-0.26522||||75|5|3|61|83|229|346|332|309|307|315|328|5|1|2|2|||||||||||||||||||||||||
2024-09-17 17:17:46|SH.D.UTX.CASH.IP|94|2024-09-17 17:01:30|2024-09-17 17:17:40||113.9|19.17455|2024-09-16|0.09235|20|0.418585|13|-0.261758|15|2024-09-16||||||||||||||2.29785|1.4646|4.28481|10.19183|8.10357|11.50941|5.31398|0.09235|||||||||||||||||1182|930|1009|795|732|620|2690|0|||||||||||||||||0.0413|0.01979|0.02029|0.015|0.01448|0.0139|0.0147||||||||||||||||||-0.04013|-0.01951|-0.02264|-0.01481|-0.01325|-0.01349|-0.01567|-0.05035||||178|347|305|285|272|261|283|1|||||||||||||||||||||0||||
2024-09-17 17:17:46|SG.D.TRVUS.CASH.IP|51|2024-09-17 17:01:50|2024-09-17 17:16:40|24081|15.8|45.1275|2024-09-16|19.80345|13|0.714796|13|-0.477614|13|2024-09-16||||||||||||||19.80345|32.96684|33.12966|42.80702|45.82893|38.49954|22.57832||||||||||||||||||770|298|193|193|200|306|713||||||||||||||||||0.06021|0.02329|0.01823|0.01819|0.02331|0.02258|0.01588||||||||||||||||||-0.08185|-0.02792|-0.02393|-0.02443|-0.02004|-0.02306|-0.01746|||||112|231|130|159|107|91|173|||||||||||||||||||||||||
2024-09-17 17:17:47|SH.D.UNH.CASH.IP|66|2024-09-17 17:02:00|2024-09-17 17:17:40|58056|62.9|48.51594|2024-09-16|36.94956|16|22.021163|8|-1.274915|9|2024-09-16|||||||||44.7282|100|100|94.17612|90.02226|45.48477|43.65068|40.32393|36.94956|47.43798|62.64757|46.60707|66.92794||||||||||||2|5|2|3|21|876|676|686|492|417|466|1170|1796||||||||||||22.02116|||0.62958|0.30248|0.04812|0.01545|0.01663|0.00899|0.01055|0.01047|0.01254|||||||||||||-0.5064|-0.50545|-0.69173|-0.48554|-0.35832|-0.06674|-0.03252|-0.04109|-0.03996|-0.02989|-0.02016|-0.02274|-0.42862||||7|4|3|34|10|141|195|149|168|154|198|234|6||||||||||0|||||||||||||||
2024-09-17 17:17:48|SH.D.VZ.CASH.IP|81|2024-09-17 17:01:40|2024-09-17 17:17:40||844.1|0.01738|2024-09-16|0.02233|17|23.922776|8|-0.696629|8|2024-09-16|||||||||50.27087|91.41003|81.88608|81.59375|77.79074|10.24806|0.02234|0.6933|0.97428|0.02233|0.87683|0.75738|55.64718|75.04453|66.70374|66.67408|||||||||78|4|36|286|171|6667|9822|11685|9557|9634|7542|28312|11211|631|423|333|||||||||4.25924|0.25583|0.268|0.0425|0.0337|0.04656|0.03088|0.03207|0.02232|0.03129|0.02529|0.02434|0.089|0.08909|||||||||||-0.51723|-0.11851|-0.06793|-0.04496|-0.03589|-0.03987|-0.02841|-0.03185|-0.02374|-0.02513|-0.02333|-0.02514|-0.11667||||12|81|11|38|45|186|226|149|105|81|117|136|18|4|3|3|||||||||||||||||||||||||
2024-09-17 17:17:48|SH.D.VUS.CASH.IP|95|2024-09-17 17:01:40|2024-09-17 17:17:40|29174|140.9|8.44345|2024-09-16|0.00689|21|0.398114|11|-0.528016|13|2024-09-16|||||||||88.99172|100|50.46272|92.0739|75.13288|15.98398|35.3958|26.76245|18.24001|22.78866|13.44837|6.06965|66.77701|0.00689|83.36092|100|||||||||7|0|1|14|70|2478|888|629|625|619|582|1619|13194|610|108|0|||||||||0.01397|0.04365||0.28749|0.04437|0.04277|0.01566|0.01151|0.00917|0.0086|0.0092|0.0101|||0.06205||||||||||-0.05235|-0.01682||-0.15079|-0.18106|-0.04628|-0.01421|-0.00971|-0.01176|-0.00956|-0.00973|-0.01005|-0.15149||||9|17|2|25|28|176|263|273|258|224|283|314|3|1|6|2|||||||||0||||||||||||||||
2024-09-17 17:17:49|SH.D.WAG.CASH.IP|64|2024-09-17 17:01:40|2024-09-17 17:17:40||1011.7|1.58983|2024-09-16|0.10857|15|0.32538|13|-0.323625|13|2024-09-16||||||||||||||1.24924|7.79392|0.10857|11.21048|6.77144|0.11185|2.23689||||||||||||||||||12824|13533|20807|26092|40535|28545|48748||||||||||||||||||0.13069|0.10994|0.11117||0.11228||0.11155||||||||||||||||||-0.13175|-0.11009|-0.11094|-0.11176|-0.11223|-0.11173|-0.11146|||||88|78|41|27|30|27|47|||||||||||||||||||||||||
2024-09-17 17:17:50|SH.D.WMT.CASH.IP|90|2024-09-17 17:01:40|2024-09-17 17:17:40|7880|533|4.46264|2024-09-16|0.01253|19|9.917808|8|-0.210266|9|2024-09-16|||||||||75.17186|66.77248|100|56.08332|54.32113|13.82394|0.35612|0.48668|0.54733|0.61483|0.597|0.01253|62.53338|50.03104|||||||||||30|192|12|255|275|5389|4484|4416|2822|3101|4145|9014|40294|800|||||||||||2.11586|0.03722|0.04961|0.0496|0.0496|0.03119|0.0201|0.01484|0.01452|0.01433|0.01747|0.01824|0.09633|0.02483|||||||||||-0.0744|-0.11548|-0.06192|-0.08671|-0.03717|-0.03885|-0.02105|-0.01551|-0.01588|-0.01483|-0.01444|-0.01715|-0.09926||||16|15|12|25|35|203|292|211|187|166|171|205|16|2|||||||||||||||||||||||||
2024-09-17 17:17:50|UB.D.GOOGUS.CASH.IP|97|2024-09-17 17:01:40|2024-09-17 17:17:40|15961|333.4|0.0168|2024-09-16|0.01176|14|0.328656|13|-0.188703|20|2024-09-16|||||||||61.48864|52.27698|62.31543|42.25713|33.11247|8.52562|0.01176|0.8526|0.85201|2.0979|1.89475|1.16663|38.2738|40.02645|44.5059|52.42045|||||||||60|86|38|90|179|3000|2082|1281|1140|1258|1296|3458|36124|152|117|88|||||||||0.0301|0.02909|0.03152|0.01692|0.01872|0.0397|0.02521|0.01601|0.01461|0.0132|0.01119|0.01369|0.03673||0.02517||||||||||-0.03546|-0.02704|-0.0222|-0.02599|-0.02143|-0.03959|-0.02694|-0.01539|-0.01444|-0.01171|-0.011|-0.01269|-0.071|-0.01259|-0.05968|-0.02199|166|67|159|128|121|247|360|356|356|335|318|345|34|5|18|21|||||||||||||||||||||||||
2024-09-17 17:17:51|UC.D.NFLX.CASH.IP|69|2024-09-17 17:01:50|2024-09-17 17:17:30|70047|43.2|43.51695|2024-09-16|14.45504|13|0.449509|13|-0.466786|20|2024-09-16|||||||||91.18188|95.15873|94.90834|75.99227|32.36735|14.45504|21.83427|24.91123|29.33589|33.74433|36.79085|28.15209|66.77455|66.7589|60.05407|33.41915|||||||||2|8|3|53|183|866|269|231|192|222|262|418|167|42|103|6|||||||||0.11048|0.06452|0.09453|0.01646|0.03408|0.05579|0.03495|0.02375|0.01964|0.02603|0.01599|0.02163|||0.13976||||||||||-0.16031|-0.13605|-0.17863|-0.03738|-0.06554|-0.08696|-0.046|-0.02951|-0.03224|-0.02942|-0.02941|-0.025|-0.22903|-0.13525|||248|288|273|54|28|147|207|157|123|95|98|153|9|6|5|3|||||||||||||||||||||||||
2024-09-17 17:17:52|UB.D.FB.CASH.IP|89|2024-09-17 17:01:40|2024-09-17 17:17:40|53256|232.3|7.90908|2024-09-16|4.41761|14|0.156989|13|-0.382409|13|2024-09-16|||||||||51.98301|91.67912|90.09296|52.27642|24.02022|12.19228|4.41761|12.39648|9.74828|12.00651|11.92197|11.46066|34.06359|58.34483|45.48371|50.02129|||||||||18|8|7|46|136|1482|1157|659|667|1115|1252|2047|24580|159|151|146|||||||||0.01835|0.01023|0.0102|0.01626|0.01731|0.03438|0.02607|0.01924|0.01592|0.01859|0.01985|0.02248|0.0136|0.02722|0.00188||||||||||-0.02064|-0.01158|-0.01305|-0.02405|-0.02435|-0.05934|-0.02776|-0.02345|-0.01893|-0.01981|-0.02046|-0.02109|-0.01626|-0.02064|-0.01454|-0.00188|131|84|131|113|92|223|298|251|278|284|328|315|47|24|11|20|||||||||||||||||||||||||
2024-09-17 17:17:53|UA.D.AMZN.CASH.IP|98|2024-09-17 17:01:40|2024-09-17 17:17:50|18672|847|0.01732|2024-09-16|0.00868|18|0.247645|8|-0.21539|13|2024-09-16|||||||||50.39279|50.06533|75.97315|72.74794|38.99205|4.65329|0.01232|0.29085|0.29043|0.29108|0.00868|0.56657|41.68681|50.02165|40.64765|42.87839|||||||||73|65|124|248|417|6927|4316|2691|1936|2587|1855|4352|85354|199|306|619|||||||||0.02619|0.01292|0.02675|0.0199|0.02268|0.04145|0.02551|0.01869|0.01585|0.01796|0.01297|0.01483|0.01353||0.02029|0.05409|||||||||-0.02044|-0.01123|-0.02481|-0.01746|-0.02596|-0.0465|-0.03088|-0.01966|-0.01597|-0.01735|-0.01351|-0.01603|-0.02254|-0.02706|-0.02703|-0.00541|149|138|79|77|95|238|360|357|356|356|355|358|36|8|32|14|||||||||||||||||||||||||
2024-09-17 17:17:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:17:54|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-09-16|28.15153|14|0.104357|12|-0.183294|7|2024-09-16||||||||31.74478|31.10936|50.01743|33.83371|46.36057|30.02807|33.35721|28.15153|35.20737||||||||||||||||41|51|19|13|42|59|80|52|49||||||||||||||||0.02967|0.03053|0.02617|0.03047||0.04787|0.02611|0.02777|0.02605||||||||||||||||-0.0372|-0.02964|-0.02613|-0.02611|-0.02611|-0.03263|-0.02764|-0.02704|-0.02841|||||||||123|74|84|71|41|80|117|160|54|||||||||||||||||||||||||
2024-09-17 17:17:54|SA.D.BABA.CASH.IP|87|2024-09-17 17:01:50|2024-09-17 17:17:40|8500|213.1|9.21583|2024-09-16|0.63165|14|0.57334|8|-0.370725|20|2024-09-16|||||||||77.48259|66.69931|42.92669|68.60849|86.21921|14.38244|0.63165|5.78503|6.01536|1.84067|4.25557|2.88589|50.07647|40.14161|33.40517|66.67996|||||||||51|156|671|333|860|5902|9144|3121|2027|3185|2450|5518|1847|827|262|159|||||||||0.17077||0.13066|0.02676|0.01192|0.02833|0.0253|0.02073|0.021|0.01787|0.01797|0.01665|0.11403|0.01196|||||||||||-0.0554|-0.01187|-0.05142|-0.03714|-0.03246|-0.02451|-0.02681|-0.02098|-0.01461|-0.01569|-0.01384|-0.01307|-0.37072|-0.15563|-0.09574||31|12|7|70|29|188|326|260|200|219|165|174|8|5|3|9|||||||||||||||||||||||||
2024-09-17 17:17:55|SA.D.ACBUS.CASH.IP|80|2024-09-17 17:01:40|2024-09-17 17:17:40|594|88.3|2.82759|2024-09-16|0.16724|16|0.515464|16|-0.338983|19|2024-09-16||||||||||||||25.17819|19.44738|10.58247|0.16724|0.17614|0.16894|4.16248||||||||||||||||||1151|1011|277|395|1467|1269|3165||||||||||||||||||0.17344|0.17186|0.17321|0.28666|0.17014|0.16921|0.17036||||||||||||||||||-0.17336|-0.17127|-0.17271|-0.17065|-0.17065||-0.21101|||||72|114|48|31|29|18|25|||||||||||||||||||||||||
2024-09-17 17:17:55|UA.D.CARUS.CASH.IP|42|2024-09-17 17:01:50|2024-09-17 17:17:20|8092|156.1|64.3596|2024-09-16|42.91801|14|1.157347|13|-0.763265|18|2024-09-16||||||||||||||57.26082|42.91801|69.46127|74.04079|73.09519|46.49071|49.14941||||||||||||||||||356|296|137|209|208|1110|572||||||||||||||||||0.18044|0.05854|0.07303|0.03486|0.03384|0.10006|0.04353||||||||||||||||||-0.27213|-0.1504|-0.05213|-0.06085|-0.13953|-0.20584|-0.09907|||||51|75|62|96|100|149|153|||||||||||||||||||||||||
2024-09-17 17:17:56|ED.D.BAS.CASH.IP|0|none|||0|0|2024-09-16|8.80236|14|0.092411|7|-0.149908|11|2024-09-16||||||||14.82727|18.79394|25.91111|30.55834|22.28858|22.3263|14.35568|8.80236|13.61606||||||||||||||||202|169|134|89|93|80|197|141|190||||||||||||||||0.0247|0.01746|0.01609|0.01387|0.01397|0.01823|0.01934|0.01782|0.01475||||||||||||||||-0.02158|-0.0156|-0.01621|-0.01296|-0.0191|-0.01502|-0.01589|-0.01839|-0.01661|||||||||304|245|251|239|211|251|272|296|125|||||||||||||||||||||||||
2024-09-17 17:17:57|ED.D.BMW.CASH.IP|0|none|||0|0|2024-09-16|19.42528|7|0.192044|7|-0.191676|7|2024-09-16||||||||19.42528|37.29863|36.99987|48.9766|35.73717|47.29521|33.58684|26.58152|24.30932||||||||||||||||170|143|181|147|154|183|196|162|173||||||||||||||||0.04631|0.0347|0.03423|0.0274|0.02746|0.02998|0.03141|0.03061|0.02755||||||||||||||||-0.04339|-0.02738|-0.02873|-0.03103|-0.03432|-0.02977|-0.02826|-0.02752|-0.03004|||||||||160|110|119|96|84|110|146|177|70|||||||||||||||||||||||||
2024-09-17 17:17:57|UA.D.BNTXUS.CASH.IP|72|2024-09-17 17:02:30|2024-09-17 17:17:50|12271|20.8|16.88469|2024-09-16|9.98741|17|0.976383|9|-2.291667|9|2024-09-16|||||||||53.57209|38.78675|51.47781|50.14135|66.76933|16.45464|10.35502|12.57311|13.63544|9.98741|24.72549|15.24632|61.52614|75.61475||100|||||||||70|176|265|272|145|1820|1987|1464|6263|791|820|1638|18746|5||0|||||||||0.08614|0.19262|0.12365|0.13141|0.14855|0.11373|0.10677|0.08189|0.08886|0.04258|0.07434|0.08349|||||||||||||-0.07565|-0.18201|-0.11389|-0.08571|-0.0586|-0.17119|-0.17013|-0.16574|-0.12903|-0.11492|-0.12127|-0.0862||-0.6919|||116|148|39|76|75|136|198|146|97|82|106|139|5|4|1|||||||||||||||||||||||||
2024-09-17 17:17:58|SB.D.CCL.CASH.IP|86|2024-09-17 17:01:50|2024-09-17 17:17:40||1425.5|3.53554|2024-09-16|0.05585|15|0.230017|13|-0.283607|14|2024-09-16||||||||||||||1.63284|0.05681|0.05585|1.46389|0.05609|0.05606|0.05618||||||||||||||||||26945|19806|19521|21531|17236|13883|31815||||||||||||||||||0.09978|0.07462|0.05637|0.0703|0.06536|0.06119|0.05621||||||||||||||||||-0.10434|-0.07306|-0.08138|-0.07841|-0.05604|-0.056|-0.0674|||||127|185|115|71|68|73|96|||||||||||||||||||||||||
2024-09-17 17:17:58|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-09-16|10000||0||0||2024-09-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:17:59|ED.D.DCX.CASH.IP|0|none|||0|0|2024-09-16|5.17624|15|0.10644|7|-0.124047|7|2024-09-16||||||||16.5827|31.59923|30.50074|32.57687|31.35189|19.78808|17.57376|12.57456|5.17624||||||||||||||||197|193|172|177|279|228|205|242|448||||||||||||||||0.03098|0.02257|0.02007|0.02275|0.02143|0.02109|0.01935|0.02049|0.01886||||||||||||||||-0.03032|-0.01925|-0.01986|-0.0177|-0.02233|-0.02093|-0.01975|-0.0194|-0.02028|||||||||284|190|187|172|150|172|188|231|97|||||||||||||||||||||||||
2024-09-17 17:17:59|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-09-16|18.81485|13|0.214362|13|-0.357015|7|2024-09-16||||||||27.61453|35.55218|33.91557|23.4614|28.64212|35.77708|18.81485|31.78943|22.59802||||||||||||||||83|70|42|77|76|58|75|78|58||||||||||||||||0.05893|0.06157|0.04657|0.05725|0.03577|0.04467|0.08349|0.04488|0.04115||||||||||||||||-0.08348|-0.06452|-0.05527|-0.03579|-0.05365|-0.0393|-0.03951|-0.05123|-0.05706|||||||||120|93|65|47|42|70|64|104|71|||||||||||||||||||||||||
2024-09-17 17:18:00|SB.D.DAL.CASH.IP|94|2024-09-17 17:01:50|2024-09-17 17:18:00||271.6|16.00417|2024-09-16|0.02218|19|4.408353|8|-0.442478|8|2024-09-16|||||||||80.07766|100||100|100|4.27403|6.92702|12.29343|11.18953|5.77147|4.27803|0.02218|40.14127||100|50.16578|||||||||103|25||16|10|2175|2150|1508|1027|1182|1506|5357|1014||92|72|||||||||2.24841|||0.0884||0.06357|0.03665|0.02795|0.0277|0.02594|0.02821|0.03418|||0.1105||||||||||-0.17168|-0.06633|||-0.13259|-0.04913|-0.03331|-0.03106|-0.02731|-0.02292|-0.0254|-0.02805|-0.2639||-0.08842|-0.3747|10|4|7|5|166|290|269|206|174|141|155|10|7|4|||||||||||||||||||||||||
2024-09-17 17:18:01|ED.D.DBK.CASH.IP|0|none|||0|0|2024-09-16|9.21602|13|0.377834|12|-0.742983|12|2024-09-16||||||||11.97385|13.8523|16.83815|19.56888|20.30552|10.12169|9.21602|11.13284|16.08799||||||||||||||||471|348|328|234|217|717|655|807|892||||||||||||||||0.03149|0.0229|0.02014|0.02291|0.02865|0.05314|0.04095|0.02274|0.02004||||||||||||||||-0.0307|-0.01947|-0.01859|-0.02073|-0.02543|-0.0594|-0.02309|-0.02308|-0.01744|||||||||285|217|226|220|212|278|283|279|112|||||||||||||||||||||||||
2024-09-17 17:18:01|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-09-16|24.43105|12|0.136799|12|-0.204569|7|2024-09-16||||||||32.82319|38.39685|32.63914|43.27098|42.20954|24.43105|25.89973|32.84339|33.35883||||||||||||||||686|713|648|399|964|1120|685|749|1033||||||||||||||||0.04564|0.04263|0.03412|0.06833|0.03426|0.06833|0.03413|0.04546|||||||||||||||||-0.05367|-0.03414|-0.03417|-0.0342|-0.03418|-0.05459|-0.03413|-0.04265|-0.03399|||||||||116|73|46|37|38|41|58|64|24|||||||||||||||||||||||||
2024-09-17 17:18:02|SB.D.D.CASH.IP|63|2024-09-17 17:02:00|2024-09-17 17:18:00|5858|110.9|23.82741|2024-09-16|8.18914|14|0.515375|13|-0.102705|13|2024-09-16||||||||||||||11.02424|8.18914|19.82595|19.60656|23.44561|18.19928|11.84486||||||||||||||||||1139|754|665|968|656|1061|3320||||||||||||||||||0.03691|0.02312|0.01949|0.02165|0.01829|0.01706|0.02039||||||||||||||||||-0.03274|-0.02334|-0.02012|-0.01855|-0.01909|-0.01918|-0.02136|||||164|294|207|194|175|165|186|||||||||||||||||||||||||
2024-09-17 17:18:03|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-09-16|26.74014|11|0.184615|14|-0.183374|7|2024-09-16||||||||54.25839|28.67597|37.1277|27.35621|26.74014|30.08576|34.69556|27.36402|28.65937||||||||||||||||102|53|60|59|64|70|88|85|124||||||||||||||||0.09189||0.06124|0.06122||0.12255|0.08171|0.09848|||||||||||||||||-0.12229|-0.0609|-0.06126||-0.0612|-0.0612|-0.06126|-0.07166|-0.06154|||||||||24|14|27|11|15|20|26|33|7|||||||||||||||||||||||||
2024-09-17 17:18:03|SB.D.EQR.CASH.IP|73|2024-09-17 17:01:50|2024-09-17 17:18:00|7788|53.7|35.64234|2024-09-16|13.35808|17|0.859084|13|-0.166923|19|2024-09-16||||||||||||||15.21994|18.52496|18.18027|19.05811|13.35808|19.27008|18.23305||||||||||||||||||301|157|158|295|112|322|912||||||||||||||||||0.05642|0.02336|0.01854|0.01754|0.01714|0.01731|0.01906||||||||||||||||||-0.03767|-0.02256|-0.02067|-0.02084|-0.01629|-0.02041|-0.02076|||||139|330|281|268|210|213|269|||||||||||||||||||||||||
2024-09-17 17:18:04|UB.D.EXPE.CASH.IP|42|2024-09-17 17:01:50|2024-09-17 17:17:30|13641|38.3|38.15575|2024-09-16|18.701|19|0.919608|13|-0.228142|13|2024-09-16||||||||||||||29.94415|48.03651|37.18687|31.8245|57.49822|53.22389|18.701||||||||||||||||||556|361|351|325|316|299|927||||||||||||||||||0.09046|0.02725|0.02542|0.03908|0.01595|0.02049|0.02198||||||||||||||||||-0.10391|-0.06461|-0.03583|-0.04251|-0.03846|-0.04071|-0.02852|||||64|121|62|63|47|79|134|||||||||||||||||||||||||
2024-09-17 17:18:04|SC.D.FRT.CASH.IP|27|2024-09-17 17:02:00|2024-09-17 17:17:10|11533|141.5|59.27372|2024-09-16|23.39446|19|0.367145|13|-0.110497|14|2024-09-16||||||||||||||68.00059|64.10631|61.28061|62.53198|58.97584|58.36046|23.39446||||||||||||||||||775|440|196|165|117|105|1411||||||||||||||||||0.04729|0.02045|0.01849|0.01706|0.01328|0.0112|0.01935||||||||||||||||||-0.05528|-0.04145|-0.02047|-0.02699|-0.02218|-0.01625|-0.02497|||||81|128|80|72|95|84|137|||||||||||||||||||||||||
2024-09-17 17:18:05|SC.D.F.CASH.IP|91|2024-09-17 17:02:00|2024-09-17 17:18:00||3118.9|0.02436|2024-09-16|0.0924|18|11.578947|8|-0.186047|11|2024-09-16|||||||||40.32012|63.69563|66.6977|7.22931|0.09324|1.68288|0.09259|0.09266|0.09247|0.09251|0.0924|0.09256|33.45706|83.34881|0.09268|41.75142|||||||||255|518|818|4512|3843|49221|42104|62291|82556|61117|75367|146525|4476|53|1762|2738|||||||||5.93032|0.0932||0.23299||0.12573|0.09246||0.09268|||0.09272||||0.16662||||||||||-0.18579||-0.13945||-0.10088||||-0.09251|||-0.09268||-0.09268||5|11|3|14|4|63|31|21|20|10|10|21|6|6|3|12|||||||||||||||||||||||||
2024-09-17 17:18:06|SC.D.GMUS.CASH.IP|83|2024-09-17 17:01:50|2024-09-17 17:18:00|4727|496.2|8.47069|2024-09-16|0.02104|15|2.221729|8|-0.3663|9|2024-09-16|||||||||50.28193|100|17.83429|85.82527|66.74935|6.48727|0.38256|0.02104|0.02124|0.02141|0.71077|0.02127|38.62921|66.74164|93.77276|80.1416|||||||||223|43|1|12|269|5146|3280|2124|2675|2716|2764|5542|4214|14|3|0|||||||||1.12173|||0.1942||0.07025|0.03414|0.02593|0.02463|0.02467|0.02507|0.02863|0.06405|0.56826|0.48566||||||||||-0.04323|-0.20477|-0.07562|-0.02157|-0.08608|-0.06188|-0.03112|-0.02744|-0.02348|-0.02526|-0.0229|-0.02393|-0.05695||||4|5|6|7|6|186|277|177|186|150|145|195|13|6|16|5|||||||||||||||||||||||||
2024-09-17 17:18:06|UB.D.GILD.CASH.IP|77|2024-09-17 17:02:00|2024-09-17 17:18:00|8289|91|29.88613|2024-09-16|4.38805|13|0.403472|8|-0.229635|13|2024-09-16|||||||||100|100|50.33024|66.6988|58.06548|4.38805|4.46932|5.72143|6.38853|10.12246|7.15624|4.94683|||||||||||||0|0|0|275|43|1271|918|1100|912|732|918|3355|||||||||||||0.22291|||||0.04302|0.027|0.02459|0.01823|0.02157|0.01677|0.01957|||||||||||||-0.07317|||-0.03627|-0.04415|-0.04788|-0.02851|-0.02524|-0.02151|-0.01766|-0.01591|-0.02456|||||16|2|4|3|19|185|270|228|204|188|154|223|||||||||||||||||||||||||
2024-09-17 17:18:07|SC.D.HLTUS.CASH.IP|39|2024-09-17 17:02:00|2024-09-17 17:16:40|21871|65.9|7.72035|2024-09-16|23.70156|19|0.584472|13|-0.140922|13|2024-09-16||||||||||||||30.25065|29.98354|37.05163|41.14018|30.49467|28.365|23.70156||||||||||||||||||999|971|1005|1070|841|1127|2012||||||||||||||||||0.04845|0.02464|0.02088|0.02682|0.01299|0.02297|0.01204||||||||||||||||||-0.04351|-0.02816|-0.03084|-0.02333|-0.02648|-0.02914|-0.01438|||||116|177|100|73|46|53|131|||||||||||||||||||||||||
2024-09-17 17:18:07|SD.D.JKSUS.CASH.IP|34|2024-09-17 17:02:20|2024-09-17 17:17:10||20.1|23.64534|2024-09-16|19.45849|19|0.260281|14|-0.722022|13|2024-09-16||||||||||||||41.87724|40.13136|39.93283|51.53022|37.0775|36.27481|19.45849||||||||||||||||||200|261|264|158|354|263|809||||||||||||||||||0.07431|0.09356|0.10528|0.05961|0.07651|0.05896|0.06031||||||||||||||||||-0.15862|-0.08982|-0.07669|-0.07771|-0.06151|-0.06896|-0.08485|||||65|130|118|103|100|116|134|||||||||||||||||||||||||
2024-09-17 17:18:08|SD.D.JMIAUS.CASH.IP|82|2024-09-17 17:02:00|2024-09-17 17:18:00|464|67.4|1.72372|2024-09-16|0.20679|16|0.220751|14|-0.643777|13|2024-09-16||||||||||||||5.32674|1.88167|0.21672|0.20679|0.21867|0.21778|0.21901||||||||||||||||||7307|2821|3373|3338|4250|4562|7442||||||||||||||||||0.21768|0.21882|0.2161|0.21771|0.21942|0.21786|0.21914||||||||||||||||||-0.24487|-0.21883|-0.21552|-0.21552|-0.43668|||||||59|60|30|21|28|17|25|||||||||||||||||||||||||
2024-09-17 17:18:09|EG.D.KPN.CASH.IP|0|none|||0|0|2024-09-16|19.25548|15|0.053778|14|-0.18797|7|2024-09-16||||||||30.93374|38.25978|40.92864|32.01934|47.63568|22.75048|44.02204|25.51333|19.25548||||||||||||||||355|480|522|346|474|688|554|1006|1428||||||||||||||||0.03069|0.02686|0.0269||||0.02687|0.03068|0.02677||||||||||||||||-0.05129|-0.0358|-0.02687||-0.02687|-0.02687|-0.02686|-0.0268|-0.02676|||||||||68|34|22|25|21|22|50|51|26|||||||||||||||||||||||||
2024-09-17 17:18:09|SD.D.LMT.CASH.IP|54|2024-09-17 17:02:00|2024-09-17 17:16:30||26.9|53.72206|2024-09-16|32.37427|14|0.267137|13|-0.158242|13|2024-09-16||||||||||||||47.00912|32.37427|45.55705|48.83464|59.7632|51.63579|43.50483||||||||||||||||||377|209|98|187|181|141|281||||||||||||||||||0.05048|0.01714|0.01503|0.01043|0.0153|0.0181|0.01197||||||||||||||||||-0.06106|-0.03675|-0.03114|-0.02257|-0.01841|-0.01457|-0.01565|||||81|130|156|125|77|93|184|||||||||||||||||||||||||
2024-09-17 17:18:10|EC.D.MCA.CASH.IP|0|none|||0|0|2024-09-16|3.38754|15|0.115416|7|-0.115435|12|2024-09-16||||||||10.178|9.40839|10.38007|13.1121|13.76668|12.90382|7.38262|7.73652|3.38754||||||||||||||||16|12|13|8|11|13|23|22|17||||||||||||||||0.027|0.01852|0.01952|0.01708|0.01728|0.02036|0.02101|0.02292|0.02012||||||||||||||||-0.02416|-0.02204|-0.0186|-0.01855|-0.01813|-0.02072|-0.02563|-0.02328|-0.02429|||||||||256|213|193|168|160|194|258|298|89|||||||||||||||||||||||||
2024-09-17 17:18:10|UC.D.MRNAUS.CASH.IP|96|2024-09-17 17:02:10|2024-09-17 17:18:10||230.3|4.25727|2024-09-16|0.24197|23|2.444145|13|-2.157007|13|2024-09-16|||||||||75.13545|76.54875|75.03462|81.15113|42.23827|14.8437|13.87327|11.63377|13.1036|10.79923|17.86372|8.82584|37.0449|33.98465|100|0.24197|||||||||197|131|221|215|301|1905|1218|1247|1461|676|571|1342|13207|565|0|33|||||||||0.43029|0.38871||0.28635|0.13226|0.14379|0.06955|0.06778|0.05261|0.04371|0.03599|0.03047|0.01455||||||||||||-0.19139|-0.0437||-0.2421|-0.15627|-0.18218|-0.07686|-0.062|-0.04548|-0.04087|-0.03605|-0.03632|-0.3335|-0.2849|||16|17|8|37|19|171|262|217|215|168|191|228|19|9|2|3|||||||||||||||||||||||||
2024-09-17 17:18:11|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-09-16|16.14789|7|0.115207|7|-0.207135|7|2024-09-16||||||||16.14789|23.09986|24.41207|23.47634|21.61019|28.5919|30.69472|29.96034|22.08217||||||||||||||||532|336|396|270|360|438|409|447|614||||||||||||||||0.03176|0.02471|0.02439|0.02431|0.02294|0.02399|0.02393|0.0279|0.02959||||||||||||||||-0.03655|-0.02535|-0.02389|-0.02677|-0.02501|-0.02507|-0.02506|-0.02357|-0.02435|||||||||211|130|123|81|88|119|163|167|68|||||||||||||||||||||||||
2024-09-17 17:18:11|SE.D.NIOUS.CASH.IP|97|2024-09-17 17:02:10|2024-09-17 17:18:10|543|1700.2|0.36873|2024-09-16|0.18165|9|0.369686|13|-0.366972|13|2024-09-16|||||||||27.45494|0.18165|20.18275|11.27229||4.09772|3.11472|0.1827|0.18202|5.72968|7.83415|0.18464|100|0.18519|66.72828|0.18519|||||||||5464|5788|8214|7653||63317|72182|77878|70077|58295|62137|117163|3180|1535|1028|1410|||||||||0.36496||0.18248|0.18215||0.24455|0.1845|0.18248|0.18215||0.27744|0.18484|||0.18519||||||||||-0.18215|||-0.18094||-0.2284|-0.18394|-0.181|-0.18382|-0.18382|||-0.18462||-0.18484||11|2|5|18|51|34|40|27|18|13|12|6|1|3|1|||||||||||||||||||||||||
2024-09-17 17:18:12|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-09-16|9.61811|7|0.163582|7|-0.071341|7|2024-09-16||||||||9.61811|14.74785|19.14626|28.03593|29.33252|18.34331|11.65827|11.40008|9.90216||||||||||||||||189|169|171|113|168|211|205|225|330||||||||||||||||0.02021|0.01372|0.0134|0.012|0.0137|0.01141|0.01614|0.01398|0.01354||||||||||||||||-0.02142|-0.01262|-0.014|-0.0123|-0.01168|-0.01283|-0.01424|-0.0161|-0.01385|||||||||250|190|162|157|133|180|249|281|91|||||||||||||||||||||||||
2024-09-17 17:18:13|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-09-16|27.60866|14|0.527623|7|-1.593985|7|2024-09-16||||||||32.80325|52.19667|42.9429|44.90153|42.38433|44.03246|44.50439|27.60866|35.76365||||||||||||||||489|742|301|307|385|354|1021|517|1530||||||||||||||||0.09804|0.1002|0.05207|0.06704|0.08183|0.07422|0.07727|0.03971|0.06358||||||||||||||||-0.29788|-0.0375|-0.07795|-0.08918|-0.07931|-0.03949|-0.04604|-0.06244|-0.03802|||||||||77|71|35|29|26|41|63|69|42|||||||||||||||||||||||||
2024-09-17 17:18:13|UC.D.ORLY.CASH.IP|20|2024-09-17 17:02:10|2024-09-17 17:17:40|112630|159.6|35.06928|2024-09-16|40.28885|13|0.263833|13|-0.297291|19|2024-09-16||||||||||||||40.28885|46.71818|67.3466|56.50345|55.3534|64.88932|41.58144||||||||||||||||||280|394|145|203|164|202|293||||||||||||||||||0.12127|0.05101|0.03099|0.01824|0.01195|0.02271|0.03042||||||||||||||||||-0.13534|-0.11445|-0.06571|-0.08564|-0.12387|-0.04379|-0.05583|||||25|58|55|39|38|54|94|||||||||||||||||||||||||
2024-09-17 17:18:14|SE.D.PLTRUS.CASH.IP|97|2024-09-17 17:02:10|2024-09-17 17:18:10|3616|2400|0.05651|2024-09-16|0.02714|17|0.418877|13|-0.306492|14|2024-09-16|||||||||47.66079|52.86445|65.65225|58.19277|32.77134|10.42303|0.66251|0.02771|3.26508|0.02714|0.9885|0.02741|39.79619|50.02413|60.0285|53.87504|||||||||656|615|488|757|1623|42738|38368|26920|20892|25949|24819|34036|2109|3159|778|1018|||||||||0.04726|0.06984|0.04616|0.04337|0.04586|0.06843|0.05038|0.03896|0.03528|0.03467|0.03582|0.0369|0.03334|0.02759|0.0275|0.0366|||||||||-0.05735|-0.02794|-0.04809|-0.03391|-0.03267|-0.06557|-0.04916|-0.03682|-0.03849|-0.04398|-0.03855|-0.04161|-0.03785|-0.03217|-0.13725|-0.05496|105|53|64|98|110|260|315|247|247|200|208|225|83|48|55|39|||||||||||||||||||||||||
2024-09-17 17:18:15|UC.D.PYPLVUS.CASH.IP|91|2024-09-17 17:02:10|2024-09-17 17:18:10|7128|78.7|8.82239|2024-09-16|0.09859|23|0.197684|13|-0.548909|21|2024-09-16|||||||||89.13978|74.32122|75.08695|86.83354|56.64745|5.48618|2.9008|4.83988|8.01934|6.83429|7.36942|2.54803|53.89491|55.69217|0.14557|0.09859|||||||||2|95|2|26|179|2138|838|1022|623|932|735|2253|52917|240|662|684|||||||||0.04373|0.03417|0.01661|0.0142|0.04977|0.04683|0.02615|0.02497|0.0205|0.02002|0.01809|0.02218|0.0211||||||||||||-0.07125|-0.09589|-0.02136|-0.08171|-0.03555|-0.04701|-0.02812|-0.02159|-0.01884|-0.01701|-0.01876|-0.02174|-0.01406|-0.2815|||64|31|28|53|23|184|313|249|225|176|204|237|13|9|3|1|||||||||||||||||||||||||
2024-09-17 17:18:15|UC.D.PTONUS.CASH.IP|92|2024-09-17 17:02:10|2024-09-17 17:18:10|452|165.7|0.43823|2024-09-16|0.20296|19|0.896861|8|-2.350427|9|2024-09-16|||||||||66.76203|38.68617|55.8147|50.21097|50.21142|11.54027|18.08209|8.5297|9.28333|21.5927|11.28555|0.20296|28.87688||100|66.80791|||||||||1102|150|1109|3379|750|4956|4716|5477|9991|9914|24450|41864|2447||500|1672|||||||||0.66348||0.21368|||0.33827|0.26667|0.21413|0.24838|0.20833||0.21024|0.32282||||||||||||-0.42418|-1.28092|-0.42239|-0.21097||-0.33743|-0.23547|-0.21368|-0.21322|-0.2079|-0.20877|-0.20899|-0.21277||||9|8|9|2|2|53|67|24|33|28|18|31|7|1|3|||||||||||||||||||||||||
2024-09-17 17:18:16|KA.D.RIO.CASH.IP|0|none|||0|0|2024-09-16|6.8539|15|0.116649|7|-0.07409|7|2024-09-16||||||||17.26711|20.42489|24.67126|30.2635|38.74913|27.59845|14.83043|9.35893|6.8539||||||||||||||||224|127|121|77|86|135|257|230|272||||||||||||||||0.02184|0.01755|0.01325|0.01589|0.01337|0.01305|0.02287|0.01717|0.01594||||||||||||||||-0.02069|-0.01356|-0.01493|-0.01412|-0.01245|-0.01333|-0.01771|-0.01529|-0.0165|||||||||232|147|146|119|111|145|243|289|117|||||||||||||||||||||||||
2024-09-17 17:18:16|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-09-16|0.0378|15|0.113766|7|-0.1514|7|2024-09-16||||||||24.68868|35.32418|11.46311|21.45819|26.69432|11.1461|0.03841|1.44578|0.0378||||||||||||||||108|98|336|73|72|107|246|152|220||||||||||||||||0.04818|0.03784|0.03778|0.03772|0.03773|0.03783|0.03789|0.03785|||||||||||||||||-0.04801|-0.03783|-0.03776|-0.03768|-0.03771|-0.03779|-0.03789|-0.03785|-0.03779|||||||||138|68|35|28|30|54|70|71|23|||||||||||||||||||||||||
2024-09-17 17:18:17|KA.D.RR.CASH.IP|0|none|||0|0|2024-09-16|23.17598|7|0.444714|7|-0.424586|7|2024-09-16||||||||23.17598|48.08808|39.01146|36.16298|43.45604|37.13684|33.35508|26.97235|39.34505||||||||||||||||1955|1136|944|934|1786|1801|1920|1711|1054||||||||||||||||0.04948|0.02943|0.0241|0.02557|0.02134|0.02459|0.0247|0.02326|0.02322||||||||||||||||-0.05235|-0.02888|-0.02099|-0.02277|-0.02007|-0.02606|-0.02876|-0.02195|-0.0256|||||||||199|129|118|119|99|97|150|193|89|||||||||||||||||||||||||
2024-09-17 17:18:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:18:18|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-09-16|0.02534|15|0.618506|11|-0.369185|11|2024-09-16||||||||14.40046|8.41091|6.62939|2.52422|1.23406|10.76939|2.6603|1.65535|0.02534||||||||||||||||450|290|744|611|1702|456|706|554|786||||||||||||||||0.03392|0.02228|0.03347|0.02594|0.07253|0.03153|0.03123|0.02814|0.02809||||||||||||||||-0.03009|-0.0223|-0.02874|-0.02732|-0.081|-0.02972|-0.0309|-0.02664|-0.02704|||||||||181|155|106|80|83|121|190|184|67|||||||||||||||||||||||||
2024-09-17 17:18:19|SG.D.SAP.CASH.IP|83|2024-09-17 17:02:20|2024-09-17 17:18:10||0|12.10925|2024-09-16|3.69896|13|0.14783|13|-0.192851|19|2024-09-16||||||||||||||3.69896|12.14519|23.82044|49.50759|34.82819|38.48167|18.57816||||||||||||||||||21|29|39|4|8|3|75||||||||||||||||||0.02582|0.01929|0.01704|0.02249|0.01179|0.01689|0.01611||||||||||||||||||-0.02038|-0.01656|-0.02596|-0.02224|-0.01537|-0.0227|-0.01979|||||165|314|244|184|207|216|232|||||||||||||||||||||||||
2024-09-17 17:18:19|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-09-16|3.02311|15|0.147041|7|-0.134524|11|2024-09-16||||||||11.399|15.0977|16.24502|22.2373|15.47406|14.99313|10.5424|6.26681|3.02311||||||||||||||||98|129|211|124|153|111|166|169|257||||||||||||||||0.02531|0.02079|0.01874|0.01631|0.01728|0.01753|0.0186|0.01742|0.01637||||||||||||||||-0.02251|-0.01574|-0.01527|-0.01547|-0.01778|-0.0153|-0.01665|-0.02067|-0.01636|||||||||299|252|228|189|207|227|285|320|133|||||||||||||||||||||||||
2024-09-17 17:18:20|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-09-16|9.54742|7|0.089928|13|-0.068104|7|2024-09-16||||||||9.54742|17.12193|14.9112|18.28417|32.37639|22.39617|18.21127|26.75506|30.78972||||||||||||||||111|115|142|136|108|90|138|89|147||||||||||||||||0.03477|0.0255|0.03002|0.026|0.02256|0.02845|0.02982|0.02432|0.02654||||||||||||||||-0.0296|-0.02515|-0.02589|-0.02364|-0.02256|-0.02342|-0.02545|-0.02645|-0.02697|||||||||200|158|121|126|102|152|198|217|91|||||||||||||||||||||||||
2024-09-17 17:18:21|UD.D.TSLA.CASH.IP|97|2024-09-17 17:02:20|2024-09-17 17:18:20|22857|2106|1.05922|2024-09-16|0.01632|17|0.384751|13|-0.414517|13|2024-09-16|||||||||41.63375|43.85056|44.17199|31.52351|17.53388|6.06836|0.02414|0.01997|0.01851|0.01632|1.13936|0.29286|39.57956|56.83133|55.1887|44.97056|||||||||527|364|354|709|1123|16026|10235|7913|5543|4067|3955|5939|17672|203|212|876|||||||||0.03207|0.03185|0.03531|0.02715|0.02274|0.07265|0.0468|0.0361|0.02528|0.02009|0.01785|0.0181|0.01456|0.01148|0.01177|0.00804|||||||||-0.03594|-0.02243|-0.02779|-0.03222|-0.02673|-0.06575|-0.04425|-0.03061|-0.02441|-0.02|-0.01963|-0.01882|-0.01391|-0.00618|-0.02118|-0.015|202|121|136|197|183|282|360|360|360|357|356|360|91|44|29|109|||||||||||||||||||||||||
2024-09-17 17:18:21|EC.D.FP.CASH.IP|0|none|||0|0|2024-09-16|3.1417|15|0.131687|7|-0.0819|13|2024-09-16||||||||13.21587|20.97454|25.44784|25.76295|33.11109|22.0496|12.56922|9.2418|3.1417||||||||||||||||104|53|103|104|88|120|149|149|183||||||||||||||||0.02566|0.01704|0.01639|0.01641|0.01781|0.01888|0.02202|0.01784|0.02104||||||||||||||||-0.02044|-0.01834|-0.01708|-0.01934|-0.01643|-0.01943|-0.02455|-0.02018|-0.01832|||||||||235|167|173|167|142|177|239|271|96|||||||||||||||||||||||||
2024-09-17 17:18:22|SH.D.UBERUS.CASH.IP|97|2024-09-17 17:02:20|2024-09-17 17:18:20|7263|493.5|0.03726|2024-09-16|0.13797|10|20.2|8|-0.829876|13|2024-09-16|||||||||72.85238|62.53616|0.13797|66.69575|74.34703|13.22642|1.47808|2.07835|5.4199|10.08903|9.84233|4.34977|50.06609|77.79022|66.70396|40.1741|||||||||94|364|1172|319|314|6898|3540|2771|1683|1507|1541|5615|2070|196|652|92|||||||||2.07962|0.0551||0.11725|0.15428|0.06501|0.03385|0.03188|0.02486|0.02262|0.02205|0.02803|0.01399|0.05598|0.02797|0.15439|||||||||-0.13186|-0.02755||-0.01377|-0.09874|-0.07694|-0.03847|-0.02731|-0.02347|-0.02148|-0.02374|-0.02239|-0.30761||||22|8|1|9|35|205|345|341|315|288|285|300|14|9|3|5|||||||||||||||||||||||||
2024-09-17 17:18:23|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:18:23|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-09-16|13.8654|15|0.081037|7|-0.08058|7|2024-09-16||||||||28.48856|33.74977|36.26591|40.59434|32.74379|39.74206|37.51587|23.82695|13.8654||||||||||||||||1062|384|337|269|256|246|396|507|396||||||||||||||||0.02828|0.02018|0.02356|0.02019|0.02019|0.02017|0.02017|0.02017|0.02017||||||||||||||||-0.0308|-0.02254|-0.02222|-0.02243|-0.02018|-0.02306|-0.02017|-0.02016|-0.02018|||||||||130|83|80|69|55|73|136|147|65|||||||||||||||||||||||||
2024-09-17 17:18:24|SH.D.UPS.CASH.IP|88|2024-09-17 17:02:30|2024-09-17 17:18:20||144.8|9.11839|2024-09-16|8.21815|19|0.404921|13|-0.24741|13|2024-09-16||||||||||||||8.7159|10.47224|19.03251|19.24895|20.34509|22.18889|8.21815||||||||||||||||||2948|861|739|621|822|867|1430||||||||||||||||||0.04748|0.02166|0.01668|0.01537|0.01238|0.01673|0.01445||||||||||||||||||-0.05348|-0.02159|-0.01698|-0.0141|-0.01258|-0.01226|-0.01455|||||139|316|284|260|182|221|256|||||||||||||||||||||||||
2024-09-17 17:18:24|UD.D.VRMUS.CASH.IP|7|2024-09-17 17:03:50|2024-09-17 17:17:50|705|120|2.37905|2024-09-16|48.38574|13|1.023392|13|-1.854494|13|2024-09-16||||||||||||||48.38574|62.04114|83.58025||100|80.61765|78.28671||||||||||||||||||90|61|310||0|41|135||||||||||||||||||0.65789|0.36929|||||||||||||||||||||||-1.61281|-0.94625|-0.223||-1.1713|-1.44928|-0.43968|||||13|18|6|2|5|9|||||||||||||||||||||||||
2024-09-17 17:18:25|SB.D.DIS.CASH.IP|90|2024-09-17 17:02:30|2024-09-17 17:18:10|9251|360.8|20.01911|2024-09-16|2.13025|19|0.616944|13|-0.381056|20|2024-09-16|||||||||73.76065|82.41329|87.54813|55.63989|57.20051|7.67437|5.12147|6.55672|7.87246|5.94814|6.6155|2.13025|30.11461|87.50136|75.01089|100|||||||||223|18|126|570|382|5898|2210|1855|1734|2521|1576|3264|1631|226|6|25|||||||||0.1558|0.1249||0.09912|0.04955|0.04813|0.02314|0.02026|0.01555|0.01659|0.01427|0.01498|0.02179|0.02725||0.08444|||||||||-0.10089|-0.07376|-0.16474|-0.02985|-0.03988|-0.05032|-0.02304|-0.02075|-0.01781|-0.01687|-0.01635|-0.01599|-0.08929|||-0.04359|19|51|8|18|21|210|333|321|229|219|212|236|10|8|4|12|||||||||||||||||||||||||
2024-09-17 17:18:26|SH.D.WFC.CASH.IP|92|2024-09-17 17:02:30|2024-09-17 17:18:20|5456|624.8|11.98857|2024-09-16|0.01861|16|0.76365|8|-0.302115|12|2024-09-16|||||||||83.47859|92.96129|1.74961|33.51143|84.0606|5.99056|0.35315|0.97573|0.01861|1.75223|0.43016|1.38813|60.04833|50.04655|66.78445|50.13953|||||||||40|79|1038|292|54|6192|3981|5006|5949|5346|8721|10465|20486|513|67|168|||||||||0.29242|0.05674||0.1608|0.01894|0.05759|0.03083|0.02877|0.02454|0.02251|0.0244|0.02756|0.0697|||||||||||||-0.03783||-0.14492|-0.13699|-0.0611|-0.03216|-0.02773|-0.0283|-0.02489|-0.03242|-0.02587|-0.20397||||6|14|2|39|25|185|300|209|162|173|243|219|10|2|3|4|||||||||||||||||||||||||
2024-09-17 17:18:26|UD.D.WYNN.CASH.IP|78|2024-09-17 17:02:30|2024-09-17 17:18:20||73.1|19.26773|2024-09-16|15.19496|14|0.612479|13|-0.289417|13|2024-09-16||||||||||||||27.13299|15.19496|22.93167|21.29778|17.83083|26.18233|18.80843||||||||||||||||||563|614|500|370|411|376|989||||||||||||||||||0.07823|0.03153|0.03006|0.02483|0.021|0.02403|0.02004||||||||||||||||||-0.05245|-0.02897|-0.02474|-0.0232|-0.02246|-0.01983|-0.02311|||||111|185|166|127|118|130|181|||||||||||||||||||||||||
2024-09-17 17:18:27|UD.D.ZMUS.CASH.IP|93|2024-09-17 17:02:30|2024-09-17 17:18:20|6788|25.5|5.42369|2024-09-16|18.93998|19|1.099729|8|-0.990831|20|2024-09-16|||||||||100|100|100|64.68979|85.87171|20.96894|23.12299|27.16185|23.25582|19.89894|26.97479|18.93998|50.85885||100||||||||||10|0|0|0|1|1502|745|613|646|1189|612|1603|86||0||||||||||0.5722||||0.08383|0.06694|0.02718|0.02511|0.03079|0.03745|0.02304|0.02171||||||||||||||||-0.22311||-0.06335|-0.03924|-0.02871|-0.03163|-0.03401|-0.02429|-0.02843|-0.99083||||6|1|1|14|14|125|182|188|155|146|141|185|4|1|||||||||||||||||||||||||
2024-09-17 17:18:28|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-09-16|10.75132|13|0.118718|7|-0.078989|7|2024-09-16||||||||43.41093|40.84277|31.4577|25.03047|26.11928|15.42074|10.75132|16.45287|32.16935||||||||||||||||29|41|37|34|35|53|81|89|51||||||||||||||||0.04783|0.03929|0.03922|0.03919|0.03914|0.03914|0.0391|0.03906|0.03906||||||||||||||||-0.04234|-0.03925|-0.03922|-0.0392|-0.03911|-0.03915|-0.03912|-0.03905||||||||||83|49|35|36|23|39|56|67|28|||||||||||||||||||||||||
2024-09-17 17:18:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:18:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:18:30|CS.D.BCHUSD.CFD.IP|92|2024-09-17 17:02:30|2024-09-17 17:18:20|315.98|14.8|0.63247|2024-09-16|0.63506|8|0.489706|2|-0.230253|1|2024-09-16|0.63649|0.63942|0.64183|0.64186|0.63944|0.63754|0.63708|0.6368|0.63506|0.6381|0.64017|0.63871|0.64026|0.64206|0.64441|0.6418|0.64146|0.64271|0.64239|0.64374|0.64501|0.64763|0.64672|0.6437|13|17|15|11|8|8|11|11|10|7|8|8|10|13|13|7|10|11|8|7|7|5|5|6|0.02562|0.02824|0.02697|0.01825|0.01638|0.01434|0.01513|0.01604|0.02048|0.01313|0.01344|0.01118|0.01502|0.02119|0.02039|0.01595|0.01677|0.02684|0.01678|0.0163|0.01887|0.01491|0.01096|0.00992|-0.02644|-0.02955|-0.02357|-0.01828|-0.01531|-0.01362|-0.01562|-0.01535|-0.0179|-0.01754|-0.01367|-0.01326|-0.01651|-0.02544|-0.0254|-0.01512|-0.01597|-0.02419|-0.02048|-0.01698|-0.01963|-0.0169|-0.01249|-0.00931|347|348|355|315|344|341|359|358|342|308|327|328|339|327|338|283|328|344|311|289|281|299|266|257|||||||||||||||||||||||||
2024-09-17 17:18:31|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:18:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:18:32|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:18:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:18:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:18:34|CO.D.LH.FWM1.IP|74|2024-09-17 17:02:50|2024-09-17 17:18:20|8140|4.9|0.1544|2024-09-16|0.18764|18|0.500563|14|-0.163872|16|2024-09-16||||||||||||||0.18898|0.1882|0.18879|0.18886|0.18845|0.18764|||||||||||||||||||14|7|9|5|9|28|||||||||||||||||||0.04327|0.03715|0.03838|0.03091|0.02776|0.04172|||||||||||||||||||-0.03008|-0.02924|-0.03149|-0.02499|-0.02441|-0.01251||||||158|272|300|225|238|17|||||||||||||||||||||||||
2024-09-17 17:18:35|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:18:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:18:36|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:18:36|IR.D.JGB.FWM1.IP|22|2024-09-17 17:04:10|2024-09-17 17:17:20|14473|0|0.02764|2024-09-16|0.02762|23|0.027626|23|-0.034559|14|2024-09-16|0.02765|0.03226||100||0.02765|0.02765|0.02765|0.02765|0.03871|0.02765|0.03111|0.04148|0.02871|0.03061|0.04148|0.04149|||0.04149||||0.02762|3|2||0||0|0|0|1|1|0|0|0|0|0|0|1|||1||||2||||||||||||0.00691|0.00691|0.00768|0.00691|||||0.02075||||0.01093|-0.00691|||||-0.00691||||-0.01613|||-0.00691|-0.00691|-0.02074||-0.00691|||||||-0.00767|4|3|2|1|2|1|2|5|3|4|5|52|28|2|4|1|54||||||0||||||||||||||0|||||
2024-09-17 17:18:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:18:44|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:18:45|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-09-16|0.09343|9|0.344585|9|-0.470736|6|2024-09-16|||||||0.09446|0.09403|0.09402|0.09343|0.0939|0.0937|0.0939|0.09373|0.09417|0.09485|||||||||||||||5|5|6|8|5|3|4|6|7|10|||||||||||||||0.02837|0.0366|0.01879|0.03501|0.02651|0.02323|0.02053|0.02186|0.02028|0.0155|||||||||||||||-0.038|-0.02587|-0.02092|-0.03065|-0.02136|-0.02119|-0.01843|-0.01789|-0.01853|-0.01712|||||||||298|287|287|332|283|240|261|286|283|304|||||||||||||||||||||||||
2024-09-17 17:18:45|SE.D.PANWUS.CASH.IP|75|2024-09-17 17:03:00|2024-09-17 17:18:40||54.2|37.39542|2024-09-16|24.35219|14|0.118511|15|-0.210108|13|2024-09-16|||||||||60.87571||100|91.43199|90.36725|40.86204|24.35219|38.18768|41.58149|30.39816|43.05557|42.04114|85.7835|75.06304|60.09322|75.05213|||||||||9||0|15|4|500|411|226|204|224|109|467|33|1|86|13||||||||||||0.00289|0.00407|0.03225|0.02381|0.01975|0.02448|0.02681|0.01818|0.02396|||||||||||||||-0.00289|-0.00289||-0.06823|-0.04229|-0.04858|-0.04096|-0.0516|-0.02778|-0.02515|||||5|5|23|41|135|206|160|118|89|100|150|7|4|5|4|||||||||||||||||||||||||
2024-09-17 17:18:47|UA.D.ABNBUS.CASH.IP|95|2024-09-17 17:03:00|2024-09-17 17:18:40|12189|55.9|5.31629|2024-09-16|0.34144|21|0.657895|9|-0.331379|13|2024-09-16|||||||||25.55306|85.79281|100|66.92209|81.90965|29.02535|14.41648|13.23127|12.27833|16.57101|19.91196|16.4458|66.73189|0.34144|||||||||||6|12|0|141|42|614|825|548|517|1383|454|894|114028|69|||||||||||0.04048|0.24943|||0.00855|0.05031|0.03236|0.02058|0.02257|0.02582|0.01962|0.01688|||||||||||||-0.00849|||-0.26325||-0.06754|-0.03373|-0.02356|-0.02164|-0.01957|-0.01662|-0.01615|||||16|28|2|3|11|121|209|182|147|133|166|207|3|1|||||||||||||||||||||||||
2024-09-17 17:18:47|UA.D.BIDU.CASH.IP|50|2024-09-17 17:02:50|2024-09-17 17:17:40||25.6|20.02464|2024-09-16|14.38553|9|1.096386|8|-0.17672|13|2024-09-16|||||||||59.61502|14.38553||63.72267|33.49175|22.66437|20.40981|33.61937|29.84355|47.92326|29.70055|16.22208|86.70561|66.76996|75.07445|50.12207|||||||||686|57||491|1004|1039|427|302|263|294|362|972|5327|436|63|3|||||||||0.40228|||||0.04468|0.02403|0.01946|0.01952|0.02122|0.01786|0.01654|0.01193||||||||||||-0.09499|||-0.11852|-0.03557|-0.05448|-0.03608|-0.02567|-0.02189|-0.02011|-0.02572|-0.01554|-0.14281|-0.14282|||22|7|11|3|124|167|137|104|119|91|142|15|3|4|4|||||||||||||||||||||||||
2024-09-17 17:18:49|UC.D.NVDA.CASH.IP|96|2024-09-17 17:02:50|2024-09-17 17:18:40|11584|4372.3|0.02065|2024-09-16|0.00942|19|0.817486|13|-0.33399|13|2024-09-16|||||||||24.58119|32.53306|16.23093|3.89543|6.50682|5.12449|0.01418|0.01159|0.0111|0.01003|0.56516|0.00942|22.66004|38.86249|55.01233|44.16409|||||||||1180|1054|1793|5824|4128|75664|58369|27847|22232|17876|15946|26457|104985|1428|767|1253|||||||||0.01697|0.01784|0.02261|0.02727|0.02058|0.06559|0.05346|0.03293|0.03036|0.0225|0.0228|0.02343|0.01641|0.01359|0.01838|0.00966|||||||||-0.02213|-0.01522|-0.02302|-0.02753|-0.02513|-0.06464|-0.05549|-0.03449|-0.02815|-0.02225|-0.0224|-0.02389|-0.02709|-0.01573|-0.01929|-0.01609|224|203|253|336|324|333|360|360|360|359|360|360|137|121|80|77|||||||||||||||||||||||||
2024-09-17 17:18:50|EZ.D.ROBINGREY.Month2.IP|52|2024-09-17 17:03:20|2024-09-17 17:18:40|18.88|0|0|2024-09-16|0|8|0.276702|13|-0.813008|8|2024-09-16|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.19051|0.16216||||0.08386|0.06886|0.0577|0.0585|0.05337|0.05334|0.0585|||||||||||||-0.48794|-0.29651||-0.05435||-0.10347|-0.0735|-0.06473|-0.06252|-0.0612|-0.06088|-0.05357|||||18|10|4|14|22|164|252|188|156|100|100|129|14|7|4|10|||||||||||||||||||||||||
2024-09-17 17:18:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:18:52|UD.D.SPWR.CASH.IP|6|2024-09-17 16:51:50|2024-09-17 17:04:50||7389.2|0|2024-09-16|10000||0||0||2024-09-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:18:53|SE.D.NETUS.CASH.IP|92|2024-09-17 17:02:50|2024-09-17 17:18:50|7809|35.5|5.59863|2024-09-16|25.27742|19|0.295554|13|-0.448488|13|2024-09-16||||||||||||||65.61585|45.12554|32.67131|58.13707|34.67892|42.1918|25.27742||||||||||||||||||1105|861|634|468|652|493|1074||||||||||||||||||0.06173|0.03895|0.04498|0.02289|0.03207|0.02793|0.03238||||||||||||||||||-0.11484|-0.05437|-0.03868|-0.0443|-0.0279|-0.02872|-0.03694|||||87|171|132|136|182|178|214|||||||||||||||||||||||||
2024-09-17 17:18:53|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-09-16|10000||0||0||2024-09-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:18:54|SI.D.ARKKUS.CASH.IP|96|2024-09-17 17:03:00|2024-09-17 17:18:50|4602|63.2|0.04551|2024-09-16|0.03503|13|0.30837|13|-0.199027|13|2024-09-16||||||||||||||0.03503|0.88373|3.72597|2.69895|8.64123|7.22448|2.63038||||||||||||||||||638|437|273|187|325|235|818||||||||||||||||||0.05809|0.03554|0.02909|0.0252|0.02581|0.02283|0.02292||||||||||||||||||-0.04818|-0.03907|-0.02907|-0.02666|-0.02466|-0.02267|-0.02499|||||179|349|324|299|232|236|230|||||||||||||||||||||||||
2024-09-17 17:18:54|SI.D.ARKGUS.CASH.IP|92|2024-09-17 17:03:00|2024-09-17 17:18:50|2637|12.7|13.12925|2024-09-16|3.47682|13|0.346821|13|-0.345622|13|2024-09-16||||||||||||||3.47682|5.72429|17.935|18.76219|8.17656|12.33829|9.56499||||||||||||||||||243|86|146|127|78|123|249||||||||||||||||||0.0727|0.05565|0.04491|0.04213|0.04271|0.03846|0.03974||||||||||||||||||-0.06864|-0.05573|-0.04314|-0.04226|-0.04016|-0.04102|-0.03842|||||178|319|246|187|160|122|168|||||||||||||||||||||||||
2024-09-17 17:18:57|SI.D.ARKQUS.CASH.IP|96|2024-09-17 17:03:00|2024-09-17 17:18:50|5625|1.3|0.12692|2024-09-16|2.49531|13|0.355872|13|-0.15932|13|2024-09-16||||||||||||||2.49531|3.9951|18.18922|29.39751|42.23318|35.65017|22.32893||||||||||||||||||16|2|0|0|0|0|6||||||||||||||||||0.04428|0.02495|0.02192|0.02148|0.02096|0.01856|0.02182||||||||||||||||||-0.04505|-0.02825|-0.02111|-0.02103|-0.0194|-0.01928|-0.01853|||||169|333|276|242|192|191|229|||||||||||||||||||||||||
2024-09-17 17:18:58|SI.D.ARKFUS.CASH.IP|95|2024-09-17 17:02:50|2024-09-17 17:18:50|2871|0|13.79164|2024-09-16|4.68712|13|0.141343|13|-0.388007|13|2024-09-16||||||||||||||4.68712|7.4982|29.2885|32.19125|34.42662|40.17075|26.15422||||||||||||||||||71|24|8|17|11|2|24||||||||||||||||||0.04636|0.03929|0.03958|0.03511|0.03501|0.03499|0.04142||||||||||||||||||-0.05209|-0.04291|-0.03889|-0.0351|-0.03503|-0.03496|-0.03504|||||152|309|229|171|125|137|111|||||||||||||||||||||||||
2024-09-17 17:18:59|SI.D.ARKWUS.CASH.IP|81|2024-09-17 17:03:00|2024-09-17 17:18:50|8145|0|8.73398|2024-09-16|19.18505|14|0.18659|13|-0.248262|13|2024-09-16||||||||||||||34.45072|19.18505|37.51891|56.04506|51.42899|46.74394|27.03484||||||||||||||||||36|2|21|4|1|0|4||||||||||||||||||0.03769|0.02652|0.02421|0.01977|0.02525|0.01852|0.02108||||||||||||||||||-0.04258|-0.0301|-0.02479|-0.02063|-0.01852|-0.02174|-0.01854|||||166|304|195|209|148|150|167|||||||||||||||||||||||||
2024-09-17 17:18:59|SI.D.PRNTUS.CASH.IP|3|2024-09-17 17:07:40|2024-09-17 17:11:00|1972|0|35.7324|2024-09-16|0.60211|19|0.254453|13|0||2024-09-16||||||||||||||85.3332|100|||||0.60211||||||||||||||||||0|0|||||204||||||||||||||||||0.10172|||||||||||||||||||||||||||||||||||27|1|1|||||||||||||||||||||||||
2024-09-17 17:19:00|SI.D.IZRLUS.CASH.IP|2|2024-09-17 17:03:50|2024-09-17 17:04:00|1884|0|4.19209|2024-09-16|30.81886|13|0.312337|15|-0.103734|19|2024-09-16||||||||||||||30.81886|50.57262|100|100||100|100||||||||||||||||||0|0|0|0||0|114|||||||||||||||||||0.07811|0.31234|0.31153||0.10357|||||||||||||||||||||||||-0.10373|||||17|2|2|1|1|2|||||||||||||||0||0||0||||||
2024-09-17 17:19:00|UA.D.CANUS.CASH.IP|53|2024-09-17 17:03:20|2024-09-17 17:18:30|105|106.9|1.85967|2024-09-16|0.95238|15|0||-0.990099|13|2024-09-16||||||||||||||0.98055|0.96621|0.95238|0.96154||0.97087|0.98039||||||||||||||||||33582|50215|134813|33624||177939|30450||||||||||||||||||||||||||||||||||||||||||-0.98049|||||||||||6|2|1|1|1|1|||||||||||||||||||||||||
2024-09-17 17:19:01|UC.D.RIOTUS.CASH.IP|47|2024-09-17 17:03:00|2024-09-17 17:18:20||906.4|0.19048|2024-09-16|7.77187|13|0.562588|8|-0.715308|13|2024-09-16|||||||||81.90135|72.85562|53.42754|60.11274|36.10777|7.77187|17.93589|19.55309|25.09947|20.86319|12.11456|17.61462|30.11511|50.07189|88.28603|33.47706|||||||||166|2012|490|1877|2965|5568|5348|4675|4370|7022|6851|8994|35121|888|233|703|||||||||0.28163||0.14138|0.14085|0.14164|0.17692|0.14955|0.14229|0.14245|0.14389|0.14337|0.14306||||0.21562||||||||||-0.28169||-0.18773|-0.14171|-0.192|-0.16075|-0.14194|-0.14233|-0.14368|-0.14347||-0.14388||-0.14343|-0.14368|22|11|15|10|25|118|129|72|60|53|50|40|10|4|17|12|||||||||||||||||||||||||
2024-09-17 17:19:01|KN.D.HIVECN.CASH.IP|50|2024-09-17 17:03:00|2024-09-17 17:19:00|403|78|10.17332|2024-09-16|23.39121|13|0.507614|13|-0.987654|13|2024-09-16||||||||||||||23.39121|39.84472|62.11942|59.7838|75.09398|78.05473|64.02709||||||||||||||||||674|274|234|73|119|134|308||||||||||||||||||0.29282|0.25102|0.2501|0.25|0.2498|0.24931|0.24876||||||||||||||||||-0.33959|-0.25056|-0.24954|-0.24959|-0.2496|-0.24907|-0.24829|||||87|144|92|52|48|59|36|||||||||||||||||||||||||
2024-09-17 17:19:02|SI.D.IWNUS.CASH.IP|96|2024-09-17 17:03:00|2024-09-17 17:18:50|16707|41.4|0.05115|2024-09-16|3.28776|14|0.151112|13|-0.259192|13|2024-09-16||||||||||||||6.81683|3.28776|6.25218|3.76752|13.38419|12.28879|10.84863||||||||||||||||||194|77|109|125|98|34|64||||||||||||||||||0.03243|0.02168|0.01796|0.01624|0.01458|0.01448|0.01377||||||||||||||||||-0.03747|-0.02443|-0.01414|-0.01434|-0.01464|-0.01268|-0.01446|||||178|340|322|295|307|318|351|||||||||||||||||||||||||
2024-09-17 17:19:02|SI.D.IWO.CASH.IP|95|2024-09-17 17:03:00|2024-09-17 17:18:50|27876|12.4|4.29224|2024-09-16|0.09589|13|0.147806|13|-0.112262|14|2024-09-16||||||||||||||0.09589|5.51078|8.44949|11.14602|18.86523|24.22193|7.02928||||||||||||||||||227|117|64|525|102|28|367||||||||||||||||||0.02747|0.02147|0.01407|0.01154|0.00931|0.00877|0.00913||||||||||||||||||-0.0292|-0.02459|-0.01756|-0.01533|-0.01029|-0.01153|-0.01401|||||165|348|333|306|292|310|300|||||||||||||||||||||||||
2024-09-17 17:19:03|SI.D.IWDUS.CASH.IP|97|2024-09-17 17:03:00|2024-09-17 17:19:00|18733|42.7|0.03265|2024-09-16|0.01344|14|0.192699|13|-0.064055|14|2024-09-16||||||||||||||0.57965|0.01344|0.57517|3.60145|6.79172|2.36321|1.4362||||||||||||||||||722|854|127|353|239|1475|795||||||||||||||||||0.02033|0.01228|0.00897|0.00796|0.00752|0.00694|0.00788||||||||||||||||||-0.02159|-0.01299|-0.00936|-0.00815|-0.00742|-0.0068|-0.00753|||||179|359|354|334|339|297|350|||||||||||||||||||||||||
2024-09-17 17:19:04|SI.D.IWFUS.CASH.IP|96|2024-09-17 17:03:10|2024-09-17 17:19:00|36536|3.1|0.03787|2024-09-16|0.02962|14|0.158821|13|-0.115429|14|2024-09-16||||||||||||||0.05184|0.02962|0.5825|0.30007|1.43772|2.90277|5.46219||||||||||||||||||97|34|29|8|39|55|104||||||||||||||||||0.02536|0.01823|0.01303|0.01268|0.01071|0.01043|0.0096||||||||||||||||||-0.02514|-0.02219|-0.01508|-0.0126|-0.01124|-0.0108|-0.00996|||||180|360|359|358|353|347|349|||||||||||||||||||||||||
2024-09-17 17:19:04|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-09-16|57.61239|8|0.828729|11|-0.388394|12|2024-09-16||||||||60.10971|57.61239|60.02442|91.40595|93.2756|87.07884|62.42445|77.79963|58.57329||||||||||||||||2|18|0|3|0|0|1|8|0||||||||||||||||0.02288|0.03422|0.02455|0.02473|0.04464|0.03813|0.02281|0.02364|0.0228||||||||||||||||-0.02799|-0.02281|-0.0228|-0.02282|-0.02685|-0.02952|-0.02281|-0.02279|-0.0228|||||||||30|33|85|93|104|139|109|144|41|||||||||||||||||||||||||
2024-09-17 17:19:05|CS.D.LTCUSD.CFE.IP|1|2024-09-17 17:03:10|2024-09-17 17:03:10|63.39|1|0.63101|2024-09-16|0.63139|8|0.143449|15|-0.142721|11|2024-09-16|0.6366|0.63822|0.64066|0.64003|0.63746|0.63869|0.63648|0.63536|0.63139|0.63353|0.63375|0.63339|0.63606|0.63694|0.63878|0.6378|0.63972|0.64233|0.64334|0.64337|0.64225|0.64424|0.64436|0.64204|2|3|2|2|1|2|1|1|2|2|1|2|1|2|2|2|2|2|2|1|2|3|1|1|0.02701|0.02979|0.02706|0.02252|0.01991|0.02054|0.02848|0.0209|0.02255|0.0195|0.02289|0.02474|0.02045|0.02531|0.02724|0.03066|0.02399|0.02738|0.02864|0.02537|0.02218|0.02014|0.02954|0.01751|-0.0286|-0.03192|-0.0308|-0.02228|-0.02753|-0.02075|-0.02486|-0.02118|-0.02539|-0.02604|-0.02552|-0.02917|-0.02652|-0.02716|-0.03067|-0.0258|-0.02381|-0.02409|-0.02899|-0.0238|-0.02792|-0.01968|-0.02744|-0.02142|243|259|208|151|89|131|113|115|151|150|123|118|162|214|245|189|201|225|208|154|153|183|100|88|||||||||||||||||||||||||
2024-09-17 17:19:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:19:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:19:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:19:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:19:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:19:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:19:09|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:19:10|OP.D.SPX5.4500C.IP|95|2024-09-17 17:03:10|2024-09-17 17:19:00|1130.66|0|0.1241|2024-09-16|0.12344|9|0.269387|14|-0.358607|14|2024-09-16|0.12399|0.12414|0.1239|0.12381|0.12372|0.12392|0.12436|0.1243|0.12356|0.12344|0.12404|0.12425|0.12451|0.12448|0.12452|0.1252|0.12501|0.12421|0.12363|0.12348|0.17052|0.1945|0.1937|0.19391|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01778|0.01788|0.01659|0.01565|0.01357|0.01412|0.01801|0.01857|0.02252|0.01642|0.02026|0.02002|0.02193|0.04192|0.05067|0.03845|0.03747|0.03051|0.03057|0.03213|0.02084|0.02062|0.01894|0.01629|-0.0198|-0.02003|-0.01571|-0.01481|-0.01378|-0.01556|-0.01811|-0.01973|-0.01927|-0.01668|-0.02189|-0.02093|-0.02418|-0.0412|-0.05375|-0.03826|-0.03622|-0.02932|-0.03196|-0.03295|-0.02255|-0.01426|-0.01862|-0.01709|159|258|189|195|98|206|225|281|276|257|298|313|313|335|359|354|350|335|333|342|177|103|256|231|||||||||||||||||||||||||
2024-09-17 17:19:10|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:19:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:19:12|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-09-16|10000||0||0||2024-09-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:19:12|OP.D.SPX2.4000P.IP|92|2024-09-17 17:03:20|2024-09-17 17:19:10|8.38|0|21.22672|2024-09-16|20.2695|15|5.825243|15|-0.722022|14|2024-09-16|21.76504|21.70299|21.86293|21.95363|22.0262|21.94858|21.7406|21.79873|22.24059|22.33662|22.04071|21.96711|21.85405|21.88721|21.49643|20.2695|20.45937|21.01429|21.19362|21.1039|23.39204|24.40698|24.74459|24.70602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1244|0.13067|0.13237|0.12561|0.12594|0.12547|0.1244|0.12983|0.13176|0.1343|0.12966|0.1339|0.13831|0.15113|0.20673|0.21185|0.16895|0.13698|0.20539|0.12891|0.15263|0.12216|0.12361|0.12373|-0.12433|-0.12386|-0.12476|-0.12547|-0.12571|-0.12522|-0.14044|-0.12452|-0.12696|-0.12755|-0.13138|-0.12552|-0.13127|-0.1867|-0.19226|-0.14663|-0.14975|-0.13594|-0.14079|-0.16075|-0.12199|-0.14628|-0.13895|-0.13123|86|154|99|79|53|81|111|166|175|120|182|192|214|271|328|313|290|263|261|296|91|41|120|122|||||||||||||||||||||||||
2024-09-17 17:19:13|OP.D.SPX3.4000P.IP|94|2024-09-17 17:03:20|2024-09-17 17:19:10|22.79|0|9.60421|2024-09-16|9.55558|15|1.731794|15|-2.143482|14|2024-09-16|9.80884|9.78711|9.83287|9.85253|9.87376|9.84558|9.77846|9.79267|9.9235|9.94897|9.97382|10.00426|9.96473|9.94342|9.82332|9.55558|9.59409|9.75969|9.82372|9.80082|10.43849|10.70748|10.80497|10.78715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05882|0.05114|0.0447|0.0448|0.04489|0.04476|0.051|0.0559|0.05178|0.04999|0.05899|0.0546|0.06367|0.10037|0.12623|0.11089|0.08618|0.06344|0.07008|0.06851|0.05707|0.05953|0.04963|0.04871|-0.05043|-0.0475|-0.04679|-0.04644|-0.04486|-0.04473|-0.04967|-0.04935|-0.06044|-0.04634|-0.06006|-0.05269|-0.05563|-0.11199|-0.12671|-0.09492|-0.09337|-0.06517|-0.08193|-0.07012|-0.05271|-0.05944|-0.06071|-0.04814|134|221|159|170|77|143|198|251|251|221|271|292|282|321|357|351|347|329|333|341|167|54|200|187|||||||||||||||||||||||||
2024-09-17 17:19:14|OP.D.SPX5.4250P.IP|21|2024-09-17 17:03:20|2024-09-17 17:18:50|0.13|0|558.2592|2024-09-16|10000||0||0||2024-09-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:19:15|OP.D.SPX2.4250P.IP|96|2024-09-17 17:03:20|2024-09-17 17:19:10|12.41|0|14.32055|2024-09-16|13.73198|15|1.740506|16|-2.917342|14|2024-09-16|14.74358|14.70103|14.80982|14.8679|14.91227|14.85417|14.71359|14.75182|15.04586|15.11382|14.9039|14.84565|14.76914|14.78434|14.53373|13.73198|13.854|14.22571|14.35187|14.29569|15.78957|16.44353|16.67631|16.64435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09633|0.10012|0.08468|0.08885|0.08525|0.08962|0.09653|0.08954|0.09997|0.09347|0.10374|0.09882|0.10637|0.12929|0.18472|0.12665|0.13338|0.10765|0.11244|0.10753|0.10295|0.09408|0.08324|0.08711|-0.09268|-0.09176|-0.08453|-0.08832|-0.08514|-0.08483|-0.08772|-0.09211|-0.10066|-0.08891|-0.09499|-0.09638|-0.10239|-0.15604|-0.19449|-0.1277|-0.11938|-0.11261|-0.13521|-0.1267|-0.09331|-0.09859|-0.09006|-0.08314|111|201|132|137|64|129|160|221|209|168|236|257|261|297|351|344|330|308|298|313|144|49|188|151|||||||||||||||||||||||||
2024-09-17 17:19:16|OP.D.SPX3.4250P.IP|94|2024-09-17 17:03:20|2024-09-17 17:19:10|30.83|0|7.09839|2024-09-16|7.06402|15|1.638807|15|-2.069188|14|2024-09-16|7.25774|7.24135|7.27537|7.28985|7.30529|7.28372|7.23145|7.24206|7.3403|7.35909|7.37141|7.39171|7.36142|7.3466|7.26081|7.06402|7.09258|7.21484|7.26542|7.25042|7.71047|7.90974|7.98345|7.96984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04849|0.04762|0.03951|0.04383|0.04087|0.04013|0.04387|0.05376|0.05155|0.04751|0.05526|0.05153|0.06017|0.1035|0.12775|0.10741|0.08836|0.06202|0.06951|0.07274|0.05154|0.05656|0.04666|0.04464|-0.04619|-0.04747|-0.04297|-0.04234|-0.03528|-0.03552|-0.04475|-0.04887|-0.05608|-0.04459|-0.05171|-0.04885|-0.05505|-0.10793|-0.12603|-0.09402|-0.09262|-0.06527|-0.08049|-0.07219|-0.0507|-0.05927|-0.05021|-0.04513|142|233|167|175|89|179|197|260|269|232|280|298|290|328|360|355|346|330|336|339|163|64|227|197|||||||||||||||||||||||||
2024-09-17 17:19:16|OP.D.SPX5.4500P.IP|31|2024-09-17 17:03:20|2024-09-17 17:18:30|0.28|0|271.93417|2024-09-16|10000||0||0||2024-09-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:19:17|OP.D.SPX2.4500P.IP|96|2024-09-17 17:03:20|2024-09-17 17:19:10|18.06|0|11.23113|2024-09-16|10.80026|15|5.283867|15|-2.675585|14|2024-09-16|11.60968|11.57435|11.65855|11.69868|11.73812|11.68891|11.57263|11.59773|11.83972|11.88837|11.71679|11.66886|11.60007|11.61211|11.42299|10.80026|10.89817|11.1883|11.29973|11.25578|17.89544|20.03751|17.75009|21.09709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0787|0.0759|0.06497|0.06106|0.05871|0.07308|0.07823|0.07636|0.08931|0.07106|0.08488|0.08046|0.08401|0.12993|0.17713|0.16022|0.13299|0.0904|0.13814|0.10333|0.07714|0.07262|0.06669|0.06476|-0.07954|-0.06625|-0.06448|-0.0717|-0.05866|-0.0584|-0.06976|-0.07168|-0.08374|-0.06915|-0.08126|-0.07745|-0.0843|-0.13769|-0.18114|-0.11871|-0.11765|-0.1009|-0.11398|-0.10538|-0.06918|-0.07333|-0.07464|-0.06471|134|233|169|172|88|159|194|256|254|230|277|284|291|325|358|357|347|333|330|341|171|60|210|199|||||||||||||||||||||||||
2024-09-17 17:19:18|OP.D.SPX3.4500P.IP|95|2024-09-17 17:03:20|2024-09-17 17:19:10|41.42|0|5.28249|2024-09-16|5.25735|15|1.583049|15|-1.924928|14|2024-09-16|5.40678|5.39485|5.4196|5.43057|5.44184|5.42468|5.38421|5.39213|5.46717|5.48098|5.48697|5.49875|5.47504|5.46474|5.40299|5.25735|5.27835|5.37134|5.41081|5.40111|5.74073|5.88511|5.94154|5.93001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04498|0.04177|0.03579|0.03273|0.02938|0.03438|0.04046|0.04258|0.04142|0.04102|0.05066|0.0456|0.05472|0.10132|0.12933|0.10314|0.08566|0.05891|0.06908|0.07163|0.04684|0.05215|0.03916|0.03857|-0.0381|-0.04032|-0.03869|-0.03648|-0.02904|-0.03068|-0.04045|-0.04171|-0.04846|-0.0363|-0.04659|-0.04378|-0.04815|-0.1025|-0.12451|-0.09173|-0.08698|-0.06457|-0.07712|-0.0723|-0.04581|-0.05391|-0.04246|-0.03837|156|249|184|202|104|203|217|275|280|255|294|315|310|330|359|355|351|333|338|343|176|77|256|228|||||||||||||||||||||||||
2024-09-17 17:19:18|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:19:19|OP.D.SPX4.4250P.IP|57|2024-09-17 17:03:30|2024-09-17 17:18:50|0.87|0|135.60042|2024-09-16|328.37028|1|16.666667|13|-10.25641|14|2024-09-16|332.11987|328.37028|347.74637|356.78271|368.50649|356.59189|330.26001|332.0011|370.09734|385.32878|363.88137|362.18072|352.19999|361.73254|345.20249|331.47196|348.07578|412.37948|429.19354|490.64387|712.57923|972.54902|1145.52115|1174.11574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.83069|2.74775|2.94118|3.0303|3.125||2.77778|2.77778|3.14516|3.30645|3.125|3.06187|2.94118|3.76643|3.06663|2.79532|2.94166|3.53589|3.75601|4.16306|6.02007||8.03613|8.93939||-2.77778||-2.94118||-2.94613|-2.63158|-2.7027|-3.0311|-3.125|-3.01248|-2.98574|-2.88115|-3.00813|-3.06053|-2.69818|-2.84928|-3.26661|-3.75711|-4.01742|-4.16667|-6.66667|-7.91209|-7.69231|14|23|33|28|7|11|14|29|41|26|35|46|47|97|145|111|100|48|82|94|26|17|56|23|||||||||||||||||||||||||
2024-09-17 17:19:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:19:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:19:21|IR.D.02YEAR100.FWM2.IP|73|2024-09-17 17:03:20|2024-09-17 17:19:10||55.3|0.00971|2024-09-16|0.01915|0|0.006703|14|-0.007662|13|2024-09-16|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915||0.01915|0.01915|85|49|71|69|211|38|62|106|165|194|164|105|248|214|148|141|162|527|268|184|161||50|10|0.00223|0.00287|0.00211|0.00319||0.00192|0.0022|0.00299|0.00245|0.00351|0.00287|0.00311|0.00343|0.00278|0.00304|0.00287|0.00274|0.00319|0.00263|0.00239|0.00236||0.0023|0.00192|-0.00319|-0.00263|-0.00255|-0.00192|||-0.00287|-0.00255|-0.00294|-0.00306|-0.00287|-0.00239|-0.00323|-0.00344|-0.00302|-0.0022|-0.00306|-0.00319|-0.00326|-0.00223|-0.00319||-0.00311|-0.00287|52|24|43|12|4|13|69|60|63|56|47|57|122|132|150|102|53|39|49|42|59|34|25|||||||||||||||||||||||||
2024-09-17 17:19:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-16|0.01915|0|0.006703|14|-0.007662|13|2024-09-16|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915||0.01915|0.01915|85|49|71|69|211|38|62|106|165|194|164|105|248|214|148|141|162|527|268|184|161||50|10|0.00223|0.00287|0.00211|0.00319||0.00192|0.0022|0.00299|0.00245|0.00351|0.00287|0.00311|0.00343|0.00278|0.00304|0.00287|0.00274|0.00319|0.00263|0.00239|0.00236||0.0023|0.00192|-0.00319|-0.00263|-0.00255|-0.00192|||-0.00287|-0.00255|-0.00294|-0.00306|-0.00287|-0.00239|-0.00323|-0.00344|-0.00302|-0.0022|-0.00306|-0.00319|-0.00326|-0.00223|-0.00319||-0.00311|-0.00287|52|24|43|12|4|13|69|60|63|56|47|57|122|132|150|102|53|39|49|42|59|34|25|||||||||||||||||||||||||
2024-09-17 17:19:22|UB.D.HOODUS.CASH.IP|95|2024-09-17 17:03:30|2024-09-17 17:19:20|2262|705.5|0.0904|2024-09-16|0.58903|21|0.79328|13|-0.694444|13|2024-09-16|||||||||60.35538|80.209|50.43084|40.19089|33.5387|4.9177|1.38761|0.9513|1.30893|6.87847|8.55139|4.23716|40.12635|0.58903|100|75.15794|||||||||112|535|725|240|603|3460|2260|2079|1897|3198|3249|4831|1093|1058|1|166|||||||||0.18207|||||0.10075|0.05612|0.0554|0.04877|0.05862|0.04754|0.05506|0.04515||||||||||||-0.31703|-0.27186|||-0.04564|-0.09827|-0.06572|-0.05384|-0.05119|-0.04458|-0.05281|-0.04704|-0.1352||||5|5|2|5|6|166|299|221|158|117|94|143|5|1|1|4|||||||||||||||||||||||||
2024-09-17 17:19:23|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-09-16|0.62573|0|0.29819|17|-0.229024|8|2024-09-16|0.62573|0.62812|0.63171|0.63197|0.6298|0.62882|0.62692|0.62721|0.62617|0.62886|0.63107|0.63071|0.63368|0.63465|0.63761|0.63517|0.63492|0.6375|0.63993|0.64135|0.64131|0.64024|0.63976|0.63713|2|2|2|1|2|2|1|1|1|2|1|1|1|2|2|2|1|3|2|2|2|4|1|1|0.0345|0.03685|0.03865|0.02931|0.03299|0.02395|0.02089|0.03136|0.04171|0.03151|0.0306|0.02103|0.02745|0.03647|0.0329|0.02695|0.02249|0.03488|0.03321|0.03348|0.02731|0.03589|0.03202|0.03183|-0.03236|-0.02989|-0.03237|-0.0263|-0.02549|-0.02285|-0.02479|-0.02438|-0.04167|-0.05443|-0.03858|-0.02628|-0.03048|-0.02694|-0.03601|-0.02539|-0.0294|-0.02761|-0.03454|-0.02527|-0.02362|-0.02693|-0.04263|-0.02474|197|176|91|73|89|86|87|41|81|54|93|35|72|116|161|152|108|203|145|115|103|206|60|59|||||||||||||||||||||||||
2024-09-17 17:19:24|CS.D.ADAUSD.CFE.IP|24|2024-09-17 17:04:20|2024-09-17 17:19:20|33.53|1.8|0.59656|2024-09-16|0.5963|0|0.213415|17|-0.331026|2|2024-09-16|0.5963|0.59944|0.60387|0.60419|0.60075|0.59979|0.59868|0.59727|0.59674|0.60085|0.60307|0.60242|0.60389|0.6051|0.60929|0.60626|0.60663|0.60943|0.60875|0.60914|0.61051|0.61241|0.61166|0.60935|2|2|2|2|2|2|1|2|2|2|2|2|2|3|3|2|2|2|2|2|2|2|2|2|0.03311|0.05502|0.03781|0.03968|0.03005|0.03148|0.03181|0.03617|0.03699|0.03839|0.03969|0.03515|0.03725|0.04356|0.04012|0.04544|0.03672|0.05032|0.03975|0.03337|0.03212|0.03545|0.03412|0.03048|-0.04469|-0.03427|-0.07848|-0.04034|-0.03453|-0.02999|-0.03536|-0.02986|-0.0356|-0.03977|-0.03378|-0.03403|-0.03747|-0.03603|-0.04658|-0.03685|-0.03664|-0.04227|-0.0462|-0.03383|-0.03925|-0.04191|-0.03474|-0.03038|92|141|70|116|125|112|92|71|160|142|129|146|139|167|194|130|138|214|133|113|138|100|129|66|||||||||||||||||||||||||
2024-09-17 17:19:25|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-09-16|0.52563|7|0.10661|3|-0.424178|15|2024-09-16|0.52941|0.53014|0.53182|0.53158|0.52963|0.52929|0.52627|0.52563|0.52617|0.52685|0.52791|0.52692|0.52776|0.52787|0.5298|0.5309|0.53053|0.52968|0.52878|0.52839|0.52798|0.53008|0.53004|0.52775|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|1|2|2|3|2|1|2|2|0.10593|0.10612|0.10642|0.10661|0.10597|0.10593|0.10532|0.10535|0.10549|0.10526|0.10571|0.10549|0.1056|0.10563|0.10616|0.10613|0.10599|0.10593||0.10571|0.1056|0.10593|0.10604|0.10554|-0.10578|-0.10598|-0.1065|-0.10621|-0.10586|-0.10588|-0.10515|-0.10482|-0.13529|-0.1052|-0.10551|-0.10532|-0.10546|-0.10547|-0.10588|-0.14149|-0.10623|-0.10577|-0.10576|-0.10551|-0.10552|-0.10586|-0.10593|-0.10537|80|64|34|22|19|24|48|20|34|26|32|23|43|34|66|42|28|40|7|25|34|44|6|12|||||||||||||||||||||||||
2024-09-17 17:19:25|IR.D.FGBX.FWM2.IP|67|2024-09-17 17:03:40|2024-09-17 17:19:20|13781|3.6|20.91481|2024-09-16|6.95533|12|0.043703|6|-0.058118|13|2024-09-16|35.73676|70.59851|56.53662|73.08784|87.10147|53.586|23.32067|15.98902|13.55402|13.20933|15.4961|18.91394|6.95533|9.15133|7.98292|17.29853|34.80314|31.41708|41.60252|40.71637|||||1|1|1|0|1|2|6|11|14|18|15|12|16|18|18|13|7|8|3|3|||||0.01619|0.01456|0.01457|0.01456|0.01457|0.01458|0.01698|0.01663|0.01457|0.01535|0.01561|0.01573|0.01699|0.01706|0.01631|0.01448|0.01534|0.01539|0.01449|0.01449|||||-0.01618|-0.01456|-0.01602|-0.01456|-0.01456|-0.01457|-0.01481|-0.01719|-0.01509|-0.01498|-0.01456|-0.01498|-0.01586|-0.01884|-0.01622|-0.0154|-0.01448|-0.01506|-0.01449|-0.01449|||||70|51|46|52|31|28|176|213|207|220|181|180|231|285|264|220|115|86|101|86|||||||||||||||||||||||||
2024-09-17 17:19:26|IR.D.FGBS.FWM2.IP|12|2024-09-17 17:04:50|2024-09-17 17:19:10||84.8|16.669|2024-09-16|0.01402|0|0.004676|9|-0.004676|9|2024-09-16|0.01402|0.01402|26.67726|33.34424|0.01402|50.00701|19.57649|2.79154|0.01402|10.26912|0.01403|0.0142|2.64535|1.44246|2.87076|4.77537|31.25964|60.00561|39.40286|29.42166|||||103|112|39|88|13|93|188|262|212|359|431|265|348|250|365|496|185|54|65|76|||||0.00467|0.00467|||||0.00467|0.00467|0.00467|0.00468|0.00468|0.00468|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467||||||-0.00467|-0.00467|-0.00467||-0.00467|-0.00467|-0.00467|-0.00467|-0.00468|-0.00468|-0.00468|-0.00467|-0.00467|-0.00467|-0.00467||-0.00467|-0.00467|-0.00467|||||11|8|15|3|1|4|46|36|20|39|20|27|38|70|70|42|16|35|33|17|||||||||||||||||||||||||
2024-09-17 17:19:27|IX.D.HSTECH.IFU.IP|62|2024-09-17 17:03:30|2024-09-17 17:19:20|3548.3|3.5|0.15281|2024-09-16|0.11467|7|0.145205|1|-0.318066|1|2024-09-16|0.26018|0.14434|0.11605|0.11545|0.26001|0.11493|0.11484|0.11467|0.20806|17.75781|59.54313|62.57671|60.08229|26.01695|0.17215|0.1723|0.17226|0.1724|0.17319|0.2585|0.25847|0.25857|0.25839|0.25841|0|26|12|11|0|13|10|12|10|2|3|2|2|4|3|4|2|3|3|0|0|0|0|0|0.00374|0.03192|0.02366|0.02026|0.00289|0.02196|0.01815|0.01738|0.00749|0.01137|0.02867|0.02865|0.0287|0.03622|0.01902|0.01622|0.0148|0.01543|0.01618|0.00527|0.00368|0.00407|0.00383|0.00324|-0.00363|-0.03667|-0.02489|-0.01842|-0.00289|-0.02002|-0.01866|-0.01666|-0.00984|-0.01017|-0.02866|-0.02869|-0.02869|-0.0346|-0.01901|-0.01615|-0.01542|-0.01609|-0.01653|-0.00358|-0.00449|-0.00418|-0.00357|-0.00353|233|318|283|219|106|243|204|160|213|131|37|40|60|232|261|181|121|93|95|242|196|65|227|214|||||||||||||||||||||||||
2024-09-17 17:19:28|IX.D.TOPIX.IFU.IP|89|2024-09-17 17:03:40|2024-09-17 17:19:20|2581.8|0.7|0.046|2024-09-16|0.06893|23|0.255774|23|-0.09364|14|2024-09-16|0.07785|0.078|0.07793|0.07801|0.07803|0.07799|0.07809|0.07814|0.07793|0.07784|0.07787|0.0779|0.07797|0.07786|0.07782|0.07783|0.07772|0.07764|0.07764|0.07755|0.07757|0.07763|0.07751|0.06893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0.0088|0.00906|0.00671|0.00868|0.00722|0.007|0.00849|0.00827|0.00812|0.00635|0.00689|0.00662|0.00834|0.01262|0.01446|0.01029|0.00887|0.00746|0.00764|0.00772|0.00737|0.00621|0.00812|0.01563|-0.01026|-0.00887|-0.00704|-0.00834|-0.00882|-0.00636|-0.00773|-0.00793|-0.00743|-0.00617|-0.00669|-0.00652|-0.00727|-0.01243|-0.0154|-0.01013|-0.00862|-0.00753|-0.00747|-0.00703|-0.00817|-0.00444|-0.00581|-0.01508|243|232|183|179|172|146|224|297|282|283|270|264|331|338|357|355|333|301|301|315|128|50|98|265|||||||||||||||||||||||||
2024-09-17 17:19:29|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-09-16|1.23448|0|0.224191|11|-0.380982|14|2024-09-16|1.23448|1.2409|1.25348|1.25381|1.24992|1.24676|1.24411|1.24078|1.23471|1.24486|1.24865|1.24561|1.24797|1.2502|1.25734|1.25759|1.26147|1.26882|1.26758|1.26525|1.26558|1.26587|1.26195|1.25702|8|8|7|5|3|3|4|4|5|5|4|3|5|7|9|4|5|10|7|4|5|9|4|4|0.03046|0.03188|0.02307|0.02304|0.01521|0.01709|0.01986|0.02089|0.02172|0.02174|0.01782|0.01971|0.0219|0.02604|0.03087|0.02183|0.01876|0.03241|0.02159|0.01671|0.01918|0.01733|0.01704|0.01633|-0.03063|-0.03226|-0.03007|-0.02008|-0.01605|-0.01801|-0.02102|-0.01832|-0.0247|-0.02672|-0.01924|-0.02289|-0.02107|-0.02874|-0.035|-0.0236|-0.01939|-0.03229|-0.02352|-0.01847|-0.01866|-0.01173|-0.01484|-0.01246|342|344|348|321|282|248|288|297|312|279|306|277|305|347|356|285|326|308|341|289|321|283|258|255|||||||||||||||||||||||||
2024-09-17 17:19:31|CS.D.LNKUSD.CFE.IP|10|2024-09-17 17:04:20|2024-09-17 17:13:40|1071.9|1.6|0.67145|2024-09-16|0.67103|0|0.19104|17|-0.269724|1|2024-09-16|0.67103|0.67564|0.68198|0.68056|0.68049|0.67938|0.67757|0.6757|0.67195|0.67602|0.6789|0.67601|0.67896|0.68215|0.68512|0.68261|0.68569|0.68933|0.68843|0.68821|0.68847|0.68945|0.68877|0.68542|7|12|7|6|5|5|7|5|7|5|5|6|7|9|12|11|7|13|11|7|7|12|7|4|0.02794|0.02916|0.03366|0.02942|0.01889|0.02346|0.0212|0.02147|0.02462|0.02377|0.02391|0.0201|0.02415|0.03046|0.03701|0.02198|0.0219|0.03461|0.0252|0.02358|0.02218|0.01345|0.01673|0.0168|-0.03018|-0.03634|-0.0359|-0.02668|-0.0206|-0.01605|-0.01867|-0.01953|-0.02404|-0.0266|-0.02521|-0.02162|-0.0282|-0.02937|-0.04038|-0.02579|-0.02096|-0.03145|-0.02489|-0.02652|-0.0248|-0.01566|-0.01505|-0.01624|256|324|251|210|203|187|249|180|287|205|218|219|264|293|320|332|257|311|317|245|243|338|257|166|||||||||||||||||||||||||
2024-09-17 17:19:32|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-09-16|0.66546|0|0.468468|23|-0.344418|18|2024-09-16|0.66546|0.67062|0.67823|0.68141|0.67821|0.67698|0.67613|0.675|0.6703|0.67518|0.67581|0.67426|0.67731|0.68046|0.68633|0.68571|0.68769|0.69118|0.69006|0.68993|0.69078|0.69636|0.69813|0.69428|2|4|3|2|2|2|3|2|2|2|2|1|2|2|4|2|2|2|2|3|2|7|1|1|0.01992|0.02918|0.02591|0.02421|0.02658|0.01613|0.01932|0.04105|0.01867|0.01991|0.02557|0.02049|0.02571|0.02568|0.02649|0.02157|0.02427|0.02448|0.03458|0.02489|0.02189|0.0206|0.02808|0.09593|-0.02938|-0.02675|-0.02571|-0.01663|-0.02097|-0.01823|-0.01846|-0.01434|-0.01835|-0.02575|-0.02815|-0.01816|-0.02618|-0.01902|-0.02739|-0.02339|-0.01947|-0.02465|-0.04415|-0.01966|-0.03062|-0.02123|-0.02829|-0.01193|218|270|169|127|144|92|200|74|126|82|102|99|167|173|256|227|176|179|95|105|103|308|91|50|||||||||||||||||||||||||
2024-09-17 17:19:32|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-09-16|0.6847|0|0.404449|17|-0.502008|14|2024-09-16|0.6847|0.69056|0.69657|0.69555|0.69216|0.69127|0.68908|0.68711|0.68506|0.68695|0.69038|0.69034|0.69194|0.69401|0.70142|0.70035|0.70539|0.70728|0.70543|0.70548|0.70932|0.70981|0.70765|0.70408|1|2|1|1|1|1|1|1|1|1|1|1|2|2|2|1|1|1|1|1|2|2|1|1|0.09784|0.11212|0.09969|0.09934|0.09891|0.09862|0.0985|0.09823|0.09794||0.09872|0.09862|0.0989|0.09915|0.10044|0.10016|0.10091|0.12627|0.1009|0.10081|0.10146|0.10133|0.10106|0.1005|-0.13683|-0.11296|-0.09939|-0.09901|-0.09881|-0.09872|-0.09828||||-0.09862||-0.09881|-0.11162|-0.15025|-0.10004||-0.10096|-0.10055|-0.1007|-0.10149|-0.10128|-0.10091|-0.10055|70|95|82|32|12|27|38|22|16|8|17|7|26|75|103|65|38|52|58|17|51|63|31|14|||||||||||||||||||||||||
2024-09-17 17:19:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:19:34|OP.D.SPX3.4750C.IP|95|2024-09-17 17:03:40|2024-09-17 17:19:30|1025.52|0|0.2153|2024-09-16|0.21428|19|0.246742|14|-0.342272|14|2024-09-16|0.21525|0.21549|0.2151|0.21496|0.21481|0.21515|0.21588|0.21579|0.21455|0.21435|0.21535|0.21569|0.21613|0.21603|0.21598|0.21711|0.21682|0.21554|0.21455|0.21428|0.22703|0.23425|0.23332|0.23357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0167|0.01732|0.01647|0.01542|0.01265|0.01331|0.01735|0.01859|0.02117|0.01573|0.01974|0.01874|0.02097|0.03929|0.04982|0.03898|0.03393|0.02845|0.02816|0.03155|0.0201|0.01946|0.01833|0.01627|-0.01885|-0.01756|-0.0146|-0.01435|-0.01239|-0.01419|-0.01724|-0.01853|-0.01816|-0.01695|-0.02145|-0.01975|-0.02293|-0.03886|-0.05325|-0.03556|-0.03379|-0.02572|-0.02928|-0.03076|-0.01965|-0.01457|-0.01636|-0.01614|156|252|185|207|105|206|221|277|279|253|298|315|314|330|359|355|351|334|338|343|178|103|257|229|||||||||||||||||||||||||
2024-09-17 17:19:35|OP.D.SPX3.5000C.IP|95|2024-09-17 17:03:40|2024-09-17 17:19:30|804.5|0|0.27458|2024-09-16|0.2731|19|0.297879|14|-0.412541|14|2024-09-16|0.27464|0.27502|0.27442|0.2742|0.27398|0.27449|0.27563|0.27549|0.27358|0.27329|0.27482|0.27534|0.27603|0.27585|0.27571|0.27743|0.27701|0.27505|0.27352|0.2731|0.28929|0.29867|0.29726|0.29763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01973|0.02183|0.01951|0.01878|0.01531|0.01597|0.02078|0.02214|0.02562|0.01872|0.02387|0.02289|0.02523|0.04809|0.06012|0.04749|0.04099|0.03363|0.03306|0.0378|0.02381|0.02339|0.02207|0.0193|-0.02283|-0.02153|-0.01738|-0.01685|-0.01519|-0.01675|-0.02069|-0.02213|-0.02216|-0.02|-0.02578|-0.02359|-0.02776|-0.04559|-0.06528|-0.0431|-0.04064|-0.03081|-0.03524|-0.03699|-0.02338|-0.01626|-0.01932|-0.01946|157|250|185|205|106|207|224|276|279|256|299|316|313|330|360|355|350|334|337|343|180|105|257|229|||||||||||||||||||||||||
2024-09-17 17:19:36|OP.D.SPX3.4750P.IP|94|2024-09-17 17:03:50|2024-09-17 17:19:30|55.59|0|3.9256|2024-09-16|3.89039|15|1.492537|15|-1.590784|13|2024-09-16|4.01653|4.00705|4.02581|4.0339|4.04223|4.02872|3.99773|4.00331|4.06045|4.07083|4.0706|4.07798|4.05936|4.05098|4.00673|3.89039|3.91134|3.98135|4.01727|4.01794|4.26814|4.37413|4.41741|4.40816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04587|0.04097|0.03287|0.03501|0.03216|0.03349|0.03971|0.04169|0.04656|0.0411|0.05183|0.04673|0.05501|0.10078|0.12736|0.1038|0.08455|0.06093|0.06971|0.07373|0.04868|0.04256|0.03944|0.04021|-0.04097|-0.04304|-0.03562|-0.03627|-0.02986|-0.03214|-0.04115|-0.04383|-0.05223|-0.03648|-0.04662|-0.04603|-0.0503|-0.10767|-0.12532|-0.09572|-0.08028|-0.06728|-0.06739|-0.07564|-0.0483|-0.06475|-0.04402|-0.0357|157|250|187|205|102|204|222|277|280|257|299|315|312|329|359|355|351|333|338|343|181|82|258|230|||||||||||||||||||||||||
2024-09-17 17:19:37|OP.D.SPX3.5000P.IP|94|2024-09-17 17:03:50|2024-09-17 17:19:30|78.77|0|2.77018|2024-09-16|2.74424|15|1.362089|15|-1.466238|13|2024-09-16|2.83294|2.82595|2.83917|2.84481|2.85041|2.84063|2.81828|2.822|2.86268|2.86985|2.86048|2.86099|2.8475|2.84233|2.81428|2.74424|2.75883|2.8076|2.83376|2.83499|3.00982|3.08409|3.11463|3.10783|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04578|0.04303|0.03536|0.03339|0.03125|0.03372|0.0423|0.0444|0.04448|0.04206|0.05087|0.04755|0.0565|0.10062|0.12909|0.09924|0.08647|0.06199|0.06856|0.0742|0.04804|0.04244|0.03808|0.03914|-0.04161|-0.04314|-0.03907|-0.0372|-0.03042|-0.03227|-0.04118|-0.04353|-0.05123|-0.03782|-0.04713|-0.0461|-0.05037|-0.10725|-0.12962|-0.0944|-0.08067|-0.06674|-0.06558|-0.0756|-0.04816|-0.05521|-0.04372|-0.03885|156|250|184|204|105|204|223|277|278|256|299|315|314|330|360|356|350|335|338|343|180|92|256|229|||||||||||||||||||||||||
2024-09-17 17:19:38|OP.D.SPX5.4750C.IP|94|2024-09-17 17:03:50|2024-09-17 17:19:30|882.43|0|0.15937|2024-09-16|0.1583|9|0.346121|14|-0.462416|14|2024-09-16|0.15921|0.15946|0.15906|0.15892|0.15877|0.15909|0.15982|0.15972|0.1585|0.1583|0.1593|0.15964|0.16008|0.16002|0.16009|0.16121|0.1609|0.15959|0.15862|0.15838|0.21854|0.24964|0.24833|0.24866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02286|0.02297|0.0213|0.02005|0.01742|0.01808|0.02319|0.02385|0.02835|0.02107|0.02599|0.02565|0.02815|0.05381|0.06549|0.04943|0.04835|0.03916|0.03908|0.04118|0.02659|0.02646|0.02429|0.02117|-0.02567|-0.02575|-0.02016|-0.01852|-0.01769|-0.01947|-0.0236|-0.02522|-0.02497|-0.02141|-0.02812|-0.02742|-0.03061|-0.05258|-0.0696|-0.04908|-0.04615|-0.03792|-0.04003|-0.0422|-0.02756|-0.0183|-0.02388|-0.02181|159|258|189|195|98|205|224|281|276|257|298|313|313|335|359|354|350|335|333|342|176|103|256|231|||||||||||||||||||||||||
2024-09-17 17:19:39|OP.D.SPX5.5000C.IP|95|2024-09-17 17:03:40|2024-09-17 17:19:30|632.78|0|0.22263|2024-09-16|0.22059|9|0.486828|14|-0.649065|14|2024-09-16|0.22233|0.22281|0.22205|0.22177|0.22148|0.22211|0.22353|0.22334|0.22096|0.22059|0.22252|0.22318|0.22405|0.22393|0.22407|0.22627|0.22567|0.2231|0.22122|0.22076|0.3046|0.34839|0.34583|0.34648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03151|0.03199|0.02956|0.0279|0.0243|0.02539|0.03266|0.03359|0.03965|0.02903|0.03645|0.03539|0.03952|0.07605|0.09129|0.06884|0.0676|0.05463|0.05438|0.05743|0.03656|0.03684|0.03374|0.02974|-0.0354|-0.0359|-0.02795|-0.02627|-0.02457|-0.0278|-0.03221|-0.03467|-0.03449|-0.02964|-0.03952|-0.03839|-0.0425|-0.07338|-0.0965|-0.06849|-0.06464|-0.05223|-0.05525|-0.05857|-0.0388|-0.02554|-0.0332|-0.03067|158|257|189|195|96|206|225|282|275|258|298|314|313|335|359|354|349|335|334|342|176|106|256|231|||||||||||||||||||||||||
2024-09-17 17:19:39|OP.D.SPX5.4750P.IP|57|2024-09-17 17:04:30|2024-09-17 17:19:30|0.45|0|166.40677|2024-09-16|10000||0||0||2024-09-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:19:40|OP.D.SPX5.5000P.IP|75|2024-09-17 17:03:40|2024-09-17 17:19:30|0.71|0|105.94908|2024-09-16|6545.45455|0|100|0|-50|0|2024-09-16|6545.45455|7142.85714|||||||||||||||||||||||0|0|||||||||||||||||||||||100||||||||||||||||||||||||-50|-50|||||||||||||||||||||||22|14|||||||||||||||||||||||||
2024-09-17 17:19:41|OP.D.SPX2.4750C.IP|95|2024-09-17 17:03:50|2024-09-17 17:19:30|957.17|0|0.20982|2024-09-16|0.20861|19|0.242819|14|-0.386969|14|2024-09-16|0.20979|0.21007|0.20963|0.20948|0.20931|0.20969|0.2105|0.2104|0.20903|0.20882|0.20993|0.21031|0.21081|0.21072|0.21073|0.21174|0.21142|0.20999|0.20891|0.20861|0.23599|0.25094|0.24982|0.25012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0209|0.01888|0.01871|0.01798|0.01399|0.01527|0.01912|0.02182|0.02357|0.01808|0.02087|0.02185|0.02467|0.04435|0.05428|0.04007|0.03928|0.03171|0.03288|0.03702|0.02197|0.02317|0.01986|0.01804|-0.02058|-0.02124|-0.01647|-0.01581|-0.0133|-0.01667|-0.02005|-0.02107|-0.02151|-0.01831|-0.02334|-0.0232|-0.0251|-0.04045|-0.06099|-0.04071|-0.03929|-0.02951|-0.03373|-0.03483|-0.02359|-0.01568|-0.01809|-0.01749|154|256|185|203|102|202|222|278|280|253|299|315|313|330|358|359|350|340|332|345|178|102|256|231|||||||||||||||||||||||||
2024-09-17 17:19:42|OP.D.SPX2.5000C.IP|96|2024-09-17 17:03:50|2024-09-17 17:19:40|724.07|0|0.27763|2024-09-16|0.27563|19|0.305702|14|-0.490286|14|2024-09-16|0.27776|0.27821|0.27749|0.27723|0.27696|0.27759|0.27894|0.27878|0.27649|0.27615|0.27801|0.27864|0.27948|0.27932|0.27925|0.28079|0.28031|0.27795|0.27614|0.27563|0.31201|0.33178|0.32993|0.33043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.026|0.02411|0.02359|0.02291|0.01756|0.01906|0.02374|0.02685|0.03064|0.02281|0.02639|0.02855|0.03089|0.05634|0.06794|0.05087|0.04947|0.04006|0.04103|0.04657|0.02829|0.02894|0.02518|0.02273|-0.02582|-0.02639|-0.02145|-0.01995|-0.01702|-0.02096|-0.02528|-0.02704|-0.02647|-0.02351|-0.03015|-0.02897|-0.03151|-0.05175|-0.07685|-0.05144|-0.05044|-0.03718|-0.04259|-0.04307|-0.0278|-0.01953|-0.02243|-0.02235|154|255|188|205|102|204|221|275|281|254|299|315|315|332|359|359|351|340|331|343|180|103|256|230|||||||||||||||||||||||||
2024-09-17 17:19:43|OP.D.SPX2.4750P.IP|96|2024-09-17 17:03:50|2024-09-17 17:19:40|26.57|0|7.60045|2024-09-16|7.33269|15|5.019011|15|-2.493389|14|2024-09-16|7.88567|7.86042|7.91686|7.94283|7.96963|7.93408|7.84786|7.86707|8.03433|8.06719|7.94372|7.90816|7.8583|7.86732|7.74397|7.33269|7.39725|7.59732|7.67672|7.65075|8.72284|9.20711|9.34134|9.31721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06578|0.06569|0.05409|0.05039|0.0425|0.05555|0.06241|0.07079|0.06855|0.06113|0.07683|0.0755|0.08127|0.12599|0.18471|0.15846|0.13041|0.08934|0.12659|0.107|0.07701|0.07682|0.05735|0.05373|-0.06421|-0.06103|-0.05989|-0.05766|-0.04582|-0.04838|-0.05921|-0.06456|-0.07871|-0.06019|-0.06676|-0.06893|-0.07641|-0.13937|-0.18242|-0.12105|-0.11726|-0.09634|-0.11042|-0.10793|-0.06945|-0.08047|-0.06326|-0.05965|150|254|183|200|100|199|218|276|269|245|296|312|313|329|358|359|351|339|331|344|179|73|251|224|||||||||||||||||||||||||
2024-09-17 17:19:44|OP.D.SPX2.5000P.IP|96|2024-09-17 17:03:50|2024-09-17 17:19:40|40.45|0|4.9766|2024-09-16|4.79452|15|4.162562|15|-2.007558|16|2024-09-16|5.15267|5.13518|5.17259|5.18874|5.20594|5.18072|5.12174|5.13339|5.24489|5.26565|5.18179|5.15652|5.12191|5.12399|5.04791|4.79452|4.84432|4.97552|5.03914|5.036|5.7281|6.04121|6.13079|6.11266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06476|0.06611|0.05291|0.05312|0.04049|0.05447|0.05934|0.06413|0.06523|0.06119|0.07355|0.07153|0.08119|0.14157|0.20026|0.15292|0.12963|0.09347|0.12505|0.10766|0.07473|0.0567|0.05554|0.05762|-0.06568|-0.06315|-0.06174|-0.0567|-0.04614|-0.04864|-0.05944|-0.0666|-0.07795|-0.05859|-0.06572|-0.06854|-0.07884|-0.15057|-0.17314|-0.12439|-0.13767|-0.09732|-0.10909|-0.1168|-0.07166|-0.09217|-0.06238|-0.05339|156|255|188|203|104|202|225|278|279|253|298|315|314|330|358|359|351|340|333|345|178|90|255|233|||||||||||||||||||||||||
2024-09-17 17:19:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-17 17:19:45|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-16|2.34811|8|0.074448|9|-0.016552|7|2024-09-16|||||||13.23125|3.05241|2.34811|2.47977|4.07205|5.22472|7.80551|5.25723|4.65512|13.70078|39.53205||||||||||||||22|54|64|78|88|84|61|72|91|47|20||||||||||||||0.00888|0.00873|0.00828|0.01103|0.00827|0.00826|0.00865|0.00871|0.00847|0.00825|0.00825||||||||||||||-0.00827|-0.0085|-0.00869|-0.00827|-0.00826|-0.00826|-0.00826|-0.00909|-0.00861|-0.00904|-0.00825||||||||144|166|130|164|124|135|206|230|195|161|81|||||||||||||||||||||||||
2024-09-17 17:19:45|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-09-16|0.03938|14|0.059253|12|-0.075292|7|2024-09-16||||||||0.03961|0.03955|0.03956|0.03958|0.03954|0.0395|0.03945|0.03938|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.0093|0.00718|0.00667|0.00756|0.00485|0.00952|0.00993|0.0099|||||||||||||||||-0.01042|-0.00761|-0.00659|-0.00746|-0.00573|-0.00706|-0.01132|-0.01066||||||||||263|160|136|156|139|210|255|101|||||||||||||||||||||||||
2024-09-17 17:19:47|IX.D.SUNNAS.IFE.IP|95|2024-09-17 17:04:00|2024-09-17 17:19:40|19397.4|0|0.08253|2024-09-16|0.08203|4|0.146305|13|-0.138241|14|2024-09-16|0.08204|0.08209|0.08207|0.08205|0.08203|0.08207|0.08218|0.08214|0.08203|0.08205|0.0822|0.0823|0.0824|0.08252|0.08262|0.08272|0.08275|0.08258|0.08248|0.08245|0.08245|0.08249|0.08234|0.08236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00453|0.00428|0.00284|0.00312|0.00192|0.00217|0.00311|0.00438|0.00458|0.00272|0.00491|0.00593|0.00546|0.01348|0.0172|0.01286|0.01079|0.00895|0.00783|0.00822|0.00303|0.00467|0.00422|0.0033|-0.00461|-0.00394|-0.00322|-0.00302|-0.00183|-0.00218|-0.00394|-0.00402|-0.00432|-0.00367|-0.00517|-0.00593|-0.00578|-0.0135|-0.02019|-0.01283|-0.01088|-0.00831|-0.0081|-0.00842|-0.00334|-0.00219|-0.00408|-0.00333|360|360|352|342|319|350|357|360|360|360|360|360|360|360|360|360|360|360|360|360|359|155|359|357|||||||||||||||||||||||||
2024-09-17 17:19:48|IX.D.SUNDOW.IFE.IP|95|2024-09-17 17:04:00|2024-09-17 17:19:40|41549.1|0|0.04815|2024-09-16|0.04807|19|0.145706|13|-0.06362|14|2024-09-16|0.0483|0.04831|0.04829|0.04829|0.04829|0.04831|0.04834|0.04835|0.04828|0.04824|0.04825|0.04823|0.04822|0.04812|0.04811|0.0482|0.0482|0.04817|0.0481|0.04807|0.04808|0.0481|0.04807|0.04808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0027|0.00242|0.00209|0.002|0.00174|0.00184|0.00254|0.00337|0.00344|0.00271|0.0032|0.00327|0.00394|0.0119|0.01121|0.00826|0.00652|0.0062|0.00535|0.0063|0.00282|0.0033|0.00238|0.00243|-0.00257|-0.00265|-0.00193|-0.00195|-0.00174|-0.002|-0.00273|-0.0034|-0.00362|-0.00268|-0.00319|-0.00314|-0.00383|-0.01121|-0.01205|-0.00808|-0.00638|-0.00496|-0.00539|-0.0066|-0.00284|-0.00389|-0.00241|-0.00239|338|343|274|288|241|298|339|356|352|346|357|356|359|359|360|360|360|360|360|360|321|132|312|325|||||||||||||||||||||||||
2024-09-17 17:19:49|IX.D.SUNFUN.IFE.IP|95|2024-09-17 17:04:00|2024-09-17 17:19:40|8282.1|0|0.08456|2024-09-16|0.08425|22|0.072428|0|-0.06301|7|2024-09-16|0.08452|0.0846|0.08461|0.0846|0.08457|0.08461|0.0848|0.08471|0.08466|0.0847|0.08473|0.08468|0.08467|0.08463|0.08454|0.08456|0.08445|0.08436|0.08436|0.08432|0.08428|0.08432|0.08425|0.08427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00607|0.00494|0.00458|0.00539|0.00428|0.0047|0.00671|0.00956|0.00667|0.00605|0.00603|0.00507|0.00611|0.00814|0.00888|0.00743|0.00469|0.0044|0.00434|0.00549|0.00244|0.00278|0.00284|0.00249|-0.00694|-0.00568|-0.00479|-0.00529|-0.00443|-0.00598|-0.00759|-0.00901|-0.00696|-0.00592|-0.00562|-0.00487|-0.00615|-0.00876|-0.00922|-0.00689|-0.00504|-0.00393|-0.00406|-0.00414|-0.0031|-0.00326|-0.00269|-0.00262|155|150|117|123|79|83|269|352|331|334|332|335|353|356|360|336|314|270|252|304|209|94|268|254|||||||||||||||||||||||||
2024-09-17 17:19:50|IX.D.SUNDAX.IFMM.IP|95|2024-09-17 17:04:00|2024-09-17 17:19:40|18657.4|0|0.07508|2024-09-16|0.0748|3|0.064373|7|-0.042964|14|2024-09-16|0.07488|0.0749|0.07486|0.0748|0.07481|0.07487|0.07507|0.07513|0.07511|0.07509|0.0751|0.07507|0.07512|0.07517|0.07512|0.07515|0.07511|0.07503|0.07492|0.07486|0.07486|0.07489|0.07483|0.07485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00668|0.00576|0.00464|0.00412|0.00429|0.00386|0.0062|0.01157|0.00796|0.00757|0.00663|0.00663|0.00713|0.00934|0.01095|0.0069|0.0053|0.00481|0.00451|0.00459|0.00355|0.00413|0.00365|0.00325|-0.005|-0.00511|-0.00401|-0.00487|-0.00394|-0.00509|-0.00883|-0.01085|-0.00825|-0.00684|-0.00619|-0.00542|-0.00717|-0.00905|-0.01182|-0.00761|-0.00491|-0.00441|-0.00495|-0.00452|-0.00405|-0.00331|-0.0037|-0.00323|258|209|178|134|100|207|330|356|354|344|345|345|355|358|360|357|352|339|317|345|211|115|264|253|||||||||||||||||||||||||
2024-09-17 17:19:51|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2024-09-16|0.58238|8|0.472509|17|-0.299786|2|2024-09-16|0.59126|0.59374|0.59629|0.59715|0.59494|0.59248|0.59|0.58623|0.58238|0.58553|0.58697|0.58737|0.58986|0.59328|0.59936|0.59686|0.59925|0.60072|0.5993|0.59766|0.5992|0.60008|0.60045|0.59769|3|3|2|2|2|2|3|3|3|2|2|3|3|3|3|3|3|3|3|3|3|3|2|2|0.048|0.05331|0.0508|0.05084|0.04602|0.04536|0.05377|0.04696|0.05255|0.04185|0.05077|0.04396|0.04656|0.04888|0.05643|0.05264|0.05014|0.06218|0.05415|0.05223|0.05185|0.0452|0.04625|0.05697|-0.05341|-0.05859|-0.05256|-0.0427|-0.04573|-0.0423|-0.04369|-0.04552|-0.04865|-0.07535|-0.04192|-0.0497|-0.05677|-0.05087|-0.05348|-0.04857|-0.0507|-0.04959|-0.05455|-0.04801|-0.04831|-0.04981|-0.05143|-0.04593|172|219|139|91|94|62|139|139|182|79|98|92|113|197|236|232|178|217|165|101|117|151|105|71|||||||||||||||||||||||||
2024-09-17 17:19:51|UC.D.MSTR.CASH.IP|95|2024-09-17 17:04:10|2024-09-17 17:19:50||1376|1.17656|2024-09-16|3.21134|14|0.472273|20|-1.992537|20|2024-09-16|||||||||59.29361|64.09043|80.51393|53.93411|46.46883|10.15135|3.21134|11.20329|17.38059|15.31505|24.78819|11.89369|28.27526|71.14464|62.945|76.78318|||||||||349|471|241|720|1125|3837|2233|1230|1244|1334|998|1530|2394|189|364|113|||||||||0.14099|0.10848|0.04704|0.02952|0.06126|0.09042|0.07433|0.05366|0.04532|0.03565|0.05252|0.04427|0.06771|0.01761|0.08364|0.02238|||||||||-0.12871|-0.10788|-0.0494|-0.03112|-0.06354|-0.12858|-0.09009|-0.06781|-0.06145|-0.06413|-0.05922|-0.04104|-0.14185|-0.03618|-0.02994|-0.13378|71|75|41|104|82|231|295|262|197|191|154|212|153|45|35|43|||||||||||||||||||||||||