2024-09-13 07:29:48|IX.D.SPTRD.IFE.IP|11210|2024-09-11 19:01:30|2024-09-11 23:59:50|5550.97|183.8|0.01048|2024-09-12|0.00894|18|0.087339|18|-0.157313|14|2024-09-12|0.01261|0.0126|0.0126|0.0126|0.01258|0.01258|0.01258|0.01258|0.01259|0.01258|0.01258|0.01258|0.01258|0.0108|0.009|0.00899|0.00899|0.00895|0.00894|0.00894|0.01257|0.02683|0.01251|0.0125|30|26|26|21|24|25|30|70|51|37|54|59|156|611|800|515|338|414|513|615|255|0|17|25|0.00391|0.00467|0.00367|0.00318|0.00337|0.00332|0.00386|0.00707|0.00557|0.00429|0.00443|0.00511|0.00733|0.01204|0.01478|0.01314|0.00847|0.00789|0.01013|0.01052|0.00497|0.00415|0.00354|0.00346|-0.00394|-0.0045|-0.00348|-0.00331|-0.00276|-0.00339|-0.00396|-0.00683|-0.00791|-0.0048|-0.00454|-0.00469|-0.00817|-0.01374|-0.01818|-0.0143|-0.00923|-0.0079|-0.01121|-0.01131|-0.00601|-0.00329|-0.00329|-0.00378|286|337|270|243|203|252|295|356|346|308|286|307|349|360|360|360|359|357|358|360|268|96|203|185|||||||||||||||||||||||||
2024-09-13 07:29:49|IX.D.RUSSELL.IEN.IP|9933|2024-09-11 19:01:30|2024-09-11 23:59:50|2104.2|23|0.01363|2024-09-12|0.01406|18|0.11822|13|-0.155265|14|2024-09-12|0.01425|0.01425|0.01426|0.01426|0.01424|0.01424|0.01424|0.01422|0.01421|0.01419|0.01418|0.01419|0.0142|0.01421|0.01418|0.01413|0.01413|0.01407|0.01406|0.01408|0.01416|0.03755|0.01407|0.01406|2|2|3|2|2|2|3|9|6|4|6|7|24|80|79|62|31|55|52|70|24|0|2|2|0.00717|0.00751|0.00656|0.00615|0.00626|0.00608|0.00787|0.01282|0.01158|0.00808|0.00898|0.00977|0.01574|0.02146|0.02178|0.01833|0.01218|0.01309|0.01372|0.01448|0.0072|0.00939|0.00804|0.00759|-0.00679|-0.00721|-0.00603|-0.0059|-0.00575|-0.00626|-0.00687|-0.01084|-0.01086|-0.00737|-0.00882|-0.00823|-0.01534|-0.02405|-0.02386|-0.01936|-0.01298|-0.01209|-0.01586|-0.01389|-0.00721|-0.00782|-0.00677|-0.00632|309|344|301|273|226|278|315|357|343|335|324|316|352|359|360|360|360|360|360|360|312|46|101|120|||||||||||||||||||||||||
2024-09-13 07:29:51|IX.D.DOW.IFE.IP|11891|2024-09-11 19:01:30|2024-09-11 23:59:50|40837.9|13.6|0.0098|2024-09-12|0.00585|17|0.089303|13|-0.10051|14|2024-09-12|0.01175|0.01175|0.01175|0.01175|0.01174|0.01173|0.0088|0.0088|0.0088|0.00879|0.0088|0.0088|0.0088|0.00734|0.00588|0.00588|0.00588|0.00585|0.00585|0.00585|0.01172|0.02386|0.01186|0.01167|3|2|2|1|2|3|4|7|5|3|3|4|14|80|60|31|22|27|31|40|12|0|3|3|0.0026|0.00314|0.00224|0.00228|0.00211|0.00229|0.00273|0.0059|0.00498|0.00346|0.00347|0.0035|0.00616|0.01412|0.01391|0.01129|0.00842|0.00759|0.00916|0.00957|0.00333|0.00303|0.00255|0.00246|-0.00267|-0.00315|-0.00245|-0.00187|-0.00197|-0.00236|-0.0028|-0.00602|-0.0059|-0.00362|-0.00362|-0.00342|-0.00629|-0.01452|-0.01523|-0.01157|-0.0079|-0.00734|-0.01105|-0.00917|-0.00357|-0.00284|-0.00218|-0.0027|344|355|338|325|305|314|343|360|360|354|343|351|357|360|360|360|360|360|360|360|337|130|269|287|||||||||||||||||||||||||
2024-09-13 07:29:53|IX.D.FANG.IFM.IP|12866|2024-09-11 19:01:30|2024-09-11 23:59:50|10982.2|0|0.03261|2024-09-12|0.01611|18|0.156047|18|-0.258666|14|2024-09-12|0.04549|0.04548|0.04544|0.04543|0.04538|0.04537|0.04536|0.04539|0.02729|0.02718|0.0272|0.02723|0.02721|0.02177|0.01624|0.01625|0.01623|0.01613|0.01611|0.01612|0.02689|0.02691|0.02689|0.02691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00532|0.00637|0.0052|0.00453|0.00384|0.00429|0.00589|0.00929|0.00711|0.00366|0.00399|0.00465|0.00713|0.02205|0.028|0.01859|0.01311|0.01022|0.01392|0.01523|0.00484|0.00242|0.00359|0.00274|-0.00543|-0.00643|-0.00482|-0.00387|-0.00353|-0.00459|-0.00597|-0.00986|-0.00687|-0.00383|-0.00437|-0.00424|-0.008|-0.02343|-0.03322|-0.02288|-0.01215|-0.01111|-0.0147|-0.01561|-0.0048|-0.00263|-0.00301|-0.00258|360|360|359|360|360|358|359|360|360|355|360|359|360|360|360|360|360|360|360|360|356|315|315|329|||||||||||||||||||||||||
2024-09-13 07:29:53|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:29:54|IX.D.ASX.IFD.IP|9566|2024-09-11 19:01:30|2024-09-11 23:59:50|8023.6|7.5|0.02701|2024-09-12|0.0124|5|0.14172|23|-0.079974|23|2024-09-12|0.0125|0.01245|0.01245|0.01244|0.01244|0.0124|0.03857|0.03948|0.03722|0.03718|0.03715|0.03717|0.03714|0.03716|0.03718|0.03717|0.03713|0.03706|0.03704|0.03702|0.03714|0.04933|0.04931|0.04379|19|12|10|10|14|22|35|4|2|2|2|2|4|5|5|3|3|1|1|2|1|0|0|7|0.01206|0.00989|0.00901|0.0088|0.00892|0.00971|0.00684|0.00937|0.0089|0.00723|0.0072|0.00728|0.00991|0.01202|0.01125|0.01003|0.00847|0.00691|0.00949|0.0079|0.00705|0.0024|0.00208|0.00547|-0.01203|-0.00921|-0.00922|-0.00782|-0.00925|-0.00905|-0.0059|-0.00834|-0.00781|-0.00793|-0.0074|-0.00723|-0.0096|-0.01234|-0.01239|-0.00946|-0.00887|-0.00746|-0.00869|-0.00858|-0.00925|-0.00177|-0.002|-0.0067|264|240|223|194|187|227|265|325|282|198|203|215|288|331|344|341|304|258|303|305|88|83|216|188|||||||||||||||||||||||||
2024-09-13 07:29:55|TM.D.BOVESPA.IFM.IP|3865|2024-09-11 19:01:30|2024-09-11 20:54:50|133560|0|2.07296|2024-09-12|0.08512|14|0.078134|12|-0.078596|14|2024-09-12|||||||||||||0.36964|0.08529|0.08512|0.36696|2.38172|0.36996|0.64707|0.66861|8.66837||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01083|0.01265|0.00978|0.00841|0.00737|0.00781|0.00801|0.0064|0.00511||||||||||||||||-0.01214|-0.01421|-0.01043|-0.00802|-0.0067|-0.00668|-0.0074|-0.00718|-0.00558||||354|360|360|354|348|350|355|342|291|||||||||||||||||||||||||
2024-09-13 07:29:57|IX.D.CAC.IFM.IP|8514|2024-09-11 19:01:40|2024-09-11 23:59:50|7456.6|7.3|0.02874|2024-09-12|0.01339|7|0.108245|6|-0.078033|14|2024-09-12|0.04693|0.04018|0.04021|0.04022|0.04016|0.04013|0.02687|0.01339|0.01344|0.0134|0.0134|0.01341|0.01341|0.01347|0.01346|0.02019|0.02691|0.02681|0.02681|0.02683|0.05368|0.05369|0.05365|0.05361|0|0|0|0|0|0|8|27|11|9|4|10|14|24|22|24|4|2|1|2|0|0|0|0|0.00778|0.01215|0.01155|0.01099|0.01172|0.01112|0.01023|0.01542|0.01038|0.0083|0.00833|0.00681|0.00989|0.01476|0.01289|0.01102|0.00713|0.00527|0.00608|0.00491|0.00469|0.00556|0.00412|0.00339|-0.00744|-0.00985|-0.01316|-0.01101|-0.0098|-0.01|-0.01071|-0.01656|-0.01186|-0.00865|-0.00841|-0.00731|-0.01145|-0.01452|-0.0144|-0.01074|-0.00692|-0.00601|-0.00734|-0.00727|-0.00588|-0.0046|-0.00322|-0.0035|173|128|102|131|123|110|304|360|359|356|343|349|353|360|360|360|345|311|336|333|269|68|204|186|||||||||||||||||||||||||
2024-09-13 07:29:58|IX.D.XINHUA.IFM.IP|8587|2024-09-11 19:01:30|2024-09-11 23:59:50|11244.2|34.8|1.88565|2024-09-12|0.08899|1|0.169202|1|-0.137684|1|2024-09-12|0.21338|0.08899|0.0892|0.08922|0.08912|0.08906|0.08932|0.08945|7.31365|38.33508|28.33187|15.60072|12.58659|4.7612|7.43623|7.98568|15.70845|20.83437|12.08674|18.02689|0.0894|0.21035|0.21455|0.21444|0|109|67|33|18|50|71|23|15|11|18|35|16|21|24|26|16|18|15|18|9|0|0|0|0.00233|0.02501|0.01785|0.01291|0.00966|0.01264|0.01098|0.00957|0.00624|0.01192|0.00895|0.00895|0.00895|0.00896|0.00946|0.00895|0.00942|0.00894|0.00894|0.00894|0.00447|0.00201|0.00208|0.00205|-0.00271|-0.02123|-0.01542|-0.01364|-0.01018|-0.01316|-0.01286|-0.00958|-0.00852|-0.00993|-0.00895|-0.00895|-0.00895|-0.00946|-0.01004|-0.00895|-0.00895|-0.00894|-0.01252|-0.00671|-0.00745|-0.00187|-0.00199|-0.00255|289|335|344|267|134|331|298|169|252|81|46|58|80|150|177|114|96|53|50|39|21|58|206|189|||||||||||||||||||||||||
2024-09-13 07:29:59|IX.D.HSCHIN.IFU.IP|9330|2024-09-11 19:01:30|2024-09-11 23:59:50|6002.5|16.2|0.16099|2024-09-12|0.0993|5|0.183284|2|-0.127894|18|2024-09-12|0.29977|0.14733|0.10002|0.09962|0.29908|0.0993|0.09949|0.09966|0.20246|0.19778|0.09971|0.09977|0.0998|0.10003|0.1002|0.10003|0.09989|0.09968|0.10279|0.29926|0.29959|0.29963|0.29946|0.29929|0|54|45|26|0|39|27|34|23|4|1|5|4|8|8|7|6|8|9|0|0|0|0|0|0.00272|0.0284|0.02768|0.0198|0.00242|0.02133|0.01658|0.01833|0.0103|0.00932|0.00883|0.00911|0.01075|0.01214|0.01173|0.01051|0.01903|0.0187|0.02137|0.00408|0.0033|0.00333|0.00247|0.00222|-0.00287|-0.02515|-0.02692|-0.01983|-0.0021|-0.02125|-0.01707|-0.02001|-0.01288|-0.00742|-0.01052|-0.00879|-0.01331|-0.01529|-0.01343|-0.01085|-0.01664|-0.01661|-0.03261|-0.00448|-0.00416|-0.00285|-0.00227|-0.00272|287|330|323|212|210|298|187|248|323|169|161|160|228|281|296|252|79|68|64|343|267|70|187|183|||||||||||||||||||||||||
2024-09-13 07:30:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:30:02|IX.D.EMGMKT.IFE.IP|7062|2024-09-11 19:01:40|2024-09-11 23:59:50|1068.8|15.8|0.10072|2024-09-12|0.04635|19|0.055581|19|-0.093075|12|2024-09-12|0.18702|0.18706|0.18686|0.18665|0.18665|0.18648|0.18647|0.18653|0.18656|0.18615|0.18619|0.18633|0.18624|0.098|0.04659|0.04656|0.04654|0.04641|0.04636|0.04635|0.18548|0.18552|0.18532|0.18511|9|7|6|3|9|5|6|14|21|24|11|12|9|32|24|22|37|21|14|63|16|4|0|0|0.01423|0.01524|0.01359|0.01005|0.01032|0.01042|0.00984|0.01123|0.01111|0.01059|0.00931|0.01065|0.01044|0.01413|0.01308|0.01035|0.00931|0.01138|0.01279|0.01217|0.01284||0.01174|0.00926|-0.01286|-0.0147|-0.01268|-0.01188|-0.00933|-0.01088|-0.01243|-0.01055|-0.01251|-0.01272|-0.01005|-0.00932|-0.01507|-0.01531|-0.0159|-0.01345|-0.01074|-0.01105|-0.01333|-0.00971|-0.01298||-0.00971|-0.00926|133|156|95|112|113|101|123|252|218|183|155|115|183|264|287|259|193|182|206|293|116|3|105|94|||||||||||||||||||||||||
2024-09-13 07:30:04|IX.D.STXE.IFM.IP|8669|2024-09-11 19:01:30|2024-09-11 23:59:50|4813.6|105|0.02824|2024-09-12|0.03105|17|0.062661|13|-0.083149|14|2024-09-12|0.05295|0.04151|0.04155|0.04156|0.04149|0.04146|0.03107|0.03108|0.03114|0.03106|0.03107|0.03109|0.03111|0.03124|0.03121|0.03119|0.03115|0.03105|0.03106|0.03109|0.06219|0.0622|0.06215|0.06211|18|10|22|14|12|31|101|325|294|256|284|280|203|263|354|484|132|56|32|30|0|0|0|0|0.00785|0.01517|0.01385|0.01361|0.01308|0.01613|0.01755|0.0216|0.01739|0.01846|0.01799|0.01738|0.01679|0.02251|0.01912|0.01727|0.01385|0.01474|0.0134|0.01274|0.00486|0.00587|0.00366|0.00331|-0.00848|-0.01186|-0.01369|-0.01385|-0.01167|-0.01296|-0.01628|-0.0213|-0.01696|-0.01783|-0.01459|-0.01492|-0.01923|-0.02131|-0.02185|-0.01957|-0.01255|-0.01529|-0.01333|-0.01324|-0.00613|-0.00539|-0.00336|-0.00376|147|100|86|107|111|83|165|264|192|149|131|130|242|300|298|248|182|142|192|180|268|68|204|185|||||||||||||||||||||||||
2024-09-13 07:30:05|IX.D.FTSE.CFD.IP|9396|2024-09-11 19:01:40|2024-09-11 23:59:50|8255.6|10.6|0.02628|2024-09-12|0.01207|7|0.066325|7|-0.06413|12|2024-09-12|0.03636|0.03628|0.03629|0.03627|0.03624|0.0362|0.02412|0.01207|0.0121|0.0121|0.01211|0.01211|0.01211|0.01213|0.01214|0.01824|0.02425|0.0242|0.0242|0.02429|0.04845|0.04845|0.04842|0.0484|2|1|1|2|2|14|12|50|19|9|7|8|13|23|21|46|9|5|4|5|0|0|0|0|0.00796|0.00502|0.00494|0.00551|0.00492|0.00607|0.00717|0.01253|0.00743|0.00499|0.00574|0.00513|0.00783|0.00952|0.0096|0.00839|0.00591|0.00477|0.00582|0.00564|0.00341|0.00283|0.00276|0.0026|-0.00515|-0.00459|-0.00498|-0.00495|-0.00507|-0.00574|-0.0078|-0.01193|-0.00812|-0.00572|-0.00539|-0.00511|-0.00889|-0.01029|-0.00989|-0.00851|-0.0058|-0.00507|-0.00608|-0.00588|-0.00416|-0.00285|-0.00227|-0.00295|159|229|220|178|152|230|287|360|352|332|318|319|351|360|359|360|345|343|349|350|275|89|206|186|||||||||||||||||||||||||
2024-09-13 07:30:06|KB.D.MID250.CASH.IP|2974|2024-09-12 07:15:00|2024-09-12 15:29:50|20712.87|0|0|2024-09-12|0|7|0.029125|13|-0.052295|8|2024-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00227|0.0012|0.00139|0.00163|0.00108|0.0016|0.00194|0.00191|0.00231||||||||||||||||-0.00198|-0.00206|-0.00121|-0.00108|-0.00131|-0.00225|-0.00261|-0.00213|-0.00169|||||||||268|356|345|338|329|351|358|360|180|||||||||||||||||||||||||
2024-09-13 07:30:12|IX.D.DAX.IFMM.IP|10264|2024-09-11 19:01:40|2024-09-11 23:59:50|18481.1|4.9|0.01971|2024-09-12|0.00754|9|0.074062|7|-0.091592|12|2024-09-12|0.03014|0.02703|0.02705|0.02706|0.02702|0.027|0.01512|0.00755|0.00755|0.00754|0.00754|0.00755|0.00756|0.00759|0.00757|0.01135|0.01512|0.01508|0.01508|0.01509|0.03772|0.03773|0.03769|0.03767|1|0|0|0|1|1|7|19|8|8|6|4|11|14|12|13|4|3|4|2|0|0|0|0|0.00589|0.0055|0.00524|0.00487|0.00461|0.00516|0.00887|0.01475|0.00983|0.0075|0.00712|0.0067|0.01133|0.01462|0.01356|0.01114|0.00683|0.00572|0.00673|0.00663|0.00511|0.00383|0.00368|0.00356|-0.00528|-0.00604|-0.00585|-0.00434|-0.00488|-0.00584|-0.00862|-0.01433|-0.01099|-0.0069|-0.00703|-0.00673|-0.01289|-0.01526|-0.01419|-0.0109|-0.00712|-0.00602|-0.00779|-0.00672|-0.00582|-0.00338|-0.00333|-0.00365|282|283|263|244|244|296|338|360|356|357|332|343|357|358|359|360|358|356|356|359|275|108|216|199|||||||||||||||||||||||||
2024-09-13 07:30:13|TM.D.MDAX.IFM.IP|1665|2024-09-11 19:02:10|2024-09-11 19:59:50|25128|0.1|34.75294|2024-09-12|18.08569|16|0.464595|11|-25.603479|19|2024-09-12||||||||38.92325|63.65412|65.71002|73.31547|59.24783|49.57218|59.14396|51.02886|47.10247|18.08569|59.03799|57.80676|69.125||||||||||||0|0|0|0|1|0|0|0|0|0|0|0|0||||||||||||0.06859|0.01189|0.01279|0.01321|0.07013|0.01743|0.02683|0.0134|0.08788|0.01602|0.01597|0.01598|0.01997||||||||||||-0.07271|-0.01188|-0.03436|-0.00793|-0.03975|-0.01412|-0.01944|-0.01539|-0.01501|-0.01802|-0.01597|-0.02957|-4.28122|||||91|52|58|41|39|71|112|65|101|123|82|96|97|||||||||||||||||||||||||
2024-09-13 07:30:14|TM.D.TECDAX.IFM.IP|1654|2024-09-11 19:08:20|2024-09-11 19:58:40|3217|0|16.77416|2024-09-12|16.64456|6|0.711194|11|-1.136713|13|2024-09-12|||||||16.64456|23.20718|25.81528|52.69576|56.46893|22.51049|26.94414|37.21593|25.57995|42.16116|35.42965|19.28019|43.49463|67.71503|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.41545|0.07377|0.01523|0.01524|0.01525|0.18473|0.02469|0.04681|0.01725|0.0166||||||||||||||||-0.01859|-0.01632|-0.01525|-0.01527|-0.04283|-0.01529|-0.05148|-0.02075|-0.01702|||||||||7|165|105|38|39|18|82|151|106|67|15|6|12|6|||||||||||||||||||||||||
2024-09-13 07:30:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:30:16|IX.D.HANGSENG.IFU.IP|11147|2024-09-11 19:01:50|2024-09-11 23:59:50|17168.4|13.9|0.0818|2024-09-12|0.02889|5|0.220803|2|-0.168865|1|2024-09-12|0.17461|0.06206|0.02906|0.02894|0.17384|0.02889|0.02893|0.02896|0.10014|0.07811|0.04637|0.0464|0.04639|0.0465|0.04657|0.0465|0.04643|0.04633|0.04669|0.17384|0.17403|0.17405|0.17394|0.17382|0|55|52|22|0|25|16|24|22|3|2|4|3|8|10|3|3|2|2|0|0|0|0|0|0.00245|0.02331|0.02038|0.0112|0.002|0.01038|0.00715|0.00721|0.00812|0.00497|0.0049|0.00521|0.00657|0.00856|0.01032|0.00751|0.00588|0.00557|0.00532|0.0031|0.00283|0.00278|0.00204|0.0021|-0.00323|-0.02022|-0.01936|-0.00949|-0.00194|-0.01141|-0.00834|-0.00851|-0.00835|-0.00541|-0.00437|-0.00445|-0.00779|-0.01129|-0.01006|-0.00721|-0.00494|-0.00502|-0.0063|-0.00384|-0.00346|-0.00157|-0.00189|-0.00231|293|349|360|357|244|358|355|357|349|342|304|304|349|356|360|358|347|342|343|359|269|89|208|199|||||||||||||||||||||||||
2024-09-13 07:30:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:30:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:30:19|IX.D.MIB.IFM.IP|8648|2024-09-11 19:02:00|2024-09-11 23:59:50|33452.1|2.2|2.45661|2024-09-12|0.04465|6|0.075377|13|-0.076708|20|2024-09-12|0.11946|0.11947|0.11957|0.1196|0.11942|0.11934|0.04465|0.04475|0.0448|0.04472|0.04473|0.04476|0.04483|0.045|0.04494|3.38944|34.3029|44.35553|18.41895|0.04474|0.11944|0.11946|0.11937|0.11929|0|0|0|0|0|0|1|7|3|3|5|13|5|5|4|5|1|1|1|1|0|0|0|0|0.00611|0.00876|0.0082|0.00837|0.00959|0.00846|0.01106|0.01692|0.01371|0.01122|0.01168|0.01076|0.01357|0.01831|0.01348|0.01191|0.01558|0.01538|0.01175|0.00921|0.00476|0.00476|0.00397|0.00336|-0.0075|-0.00874|-0.01063|-0.0078|-0.00604|-0.00793|-0.01091|-0.01924|-0.01448|-0.01172|-0.01092|-0.00947|-0.01436|-0.01671|-0.01589|-0.01233|-0.01523|-0.01535|-0.01359|-0.00914|-0.00562|-0.00498|-0.00321|-0.00383|229|255|184|185|172|183|239|356|350|314|309|299|319|353|351|329|216|176|234|250|268|68|203|186|||||||||||||||||||||||||
2024-09-13 07:30:20|IX.D.NIKKEI.IFD.IP|11287|2024-09-11 19:01:50|2024-09-11 23:59:50|36629|10.5|0.02081|2024-09-12|0.01894|17|0.184608|12|-0.210876|14|2024-09-12|0.01904|0.01911|0.01913|0.01913|0.01904|0.01902|0.01902|0.01902|0.01908|0.01904|0.01906|0.01911|0.01914|0.01916|0.01908|0.01907|0.01903|0.01894|0.01894|0.01895|0.01913|0.07658|0.04401|0.02607|18|10|5|5|6|11|12|6|5|2|4|2|4|8|7|5|2|3|4|3|2|208|2|56|0.02369|0.02956|0.01767|0.01771|0.0158|0.01662|0.01344|0.01457|0.01489|0.01111|0.01021|0.01058|0.01822|0.02181|0.02212|0.01791|0.01252|0.01259|0.01435|0.01324|0.01042|0.00445|0.01153|0.0159|-0.02327|-0.02438|-0.01934|-0.01408|-0.01476|-0.01721|-0.01379|-0.01649|-0.01732|-0.0102|-0.01021|-0.01056|-0.0197|-0.02091|-0.02705|-0.01864|-0.01409|-0.01332|-0.01691|-0.01472|-0.01027|-0.00955|-0.0116|-0.01749|360|360|357|355|354|356|291|350|352|334|315|341|348|360|360|360|360|356|357|360|260|86|83|232|||||||||||||||||||||||||
2024-09-13 07:30:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:30:22|IX.D.AEX.IFM.IP|5980|2024-09-11 19:01:50|2024-09-11 23:59:50|894.26|1.9|0.02927|2024-09-12|0.01113|7|0.13374|7|-0.089224|18|2024-09-12|0.05586|0.05586|0.0559|0.05592|0.05583|0.05579|0.03356|0.01113|0.01116|0.01115|0.01115|0.01116|0.01116|0.01119|0.01121|0.02207|0.03357|0.03344|0.03344|0.03366|0.05584|0.05585|0.05581|0.05576|0|0|0|0|0|0|1|6|2|3|1|2|4|3|3|5|1|1|1|0|0|0|0|0|0.0133|0.0149|0.01328|0.01408|0.01452|0.01707|0.0151|0.01851|0.01259|0.01182|0.01279|0.0125|0.01352|0.01684|0.01506|0.01461|0.01271|0.01337|0.01271|0.01358|0.01231|0.01277|0.01116|0.01115|-0.01436|-0.01266|-0.01431|-0.01518|-0.01234|-0.01339|-0.01442|-0.01616|-0.01391|-0.01152|-0.01227|-0.0124|-0.0152|-0.01759|-0.01695|-0.01476|-0.01194|-0.01114|-0.01702|-0.01412|-0.01352|-0.01117|-0.01167|-0.01115|106|103|94|104|97|83|183|332|293|251|212|207|302|339|338|328|212|108|170|132|157|37|90|88|||||||||||||||||||||||||
2024-09-13 07:30:22|IX.D.OBX.IFM.IP|872|2024-09-12 07:16:50|2024-09-12 14:19:50|1307.88|1.3|35.00246|2024-09-12|14.36002|14|0.057356|12|-0.09541|11|2024-09-12||||||||74.63132|86.45651|92.00954|89.10305|47.98965|38.98435|24.16696|14.36002|||||||||||||||||0|0|0|0|4|3|0|0|||||||||||||||||0.01778|0.01907||0.01908|0.02454|0.02149|0.01914|0.01913|||||||||||||||||-0.01906|-0.01908|-0.01907|-0.01907|-0.04054|-0.02926|-0.01914|-0.01914||||||||||63|59|50|55|73|113|112|42|||||||||||||||||||||||||
2024-09-13 07:30:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:30:24|IX.D.SINGAPORE.IFM.IP|6753|2024-09-11 19:01:50|2024-09-11 23:58:50|331.52|5.9|18.89379|2024-09-12|0.17753|21|0.210653|0|-0.120138|0|2024-09-12|9.44347|8.61835|19.48391|15.21335|26.40895|14.01098|15.72562|9.53591|12.22014|5.44173|52.46362|52.02498|43.27334|32.95839|28.24521|38.89852|41.43336|62.18396|39.48932|41.30299|82.50863|0.17753|0.1801|0.17996|15|17|8|11|10|14|12|20|17|21|1|1|3|3|3|1|1|2|1|4|1|0|0|0|0.03127|0.02404|0.01803|0.01678|0.01676|0.01691|0.01646|0.01786|0.01506|0.02091|0.01505|0.01506|0.01651|0.01722|0.01505|0.01567|0.01504|0.01535|0.01498|0.01565|0.015|0.03003|0.03002|0.03|-0.02857|-0.02615|-0.01822|-0.01571|-0.01832|-0.01706|-0.01609|-0.01582|-0.0182|-0.02334|-0.01505|-0.01505|-0.018|-0.01868|-0.01843|-0.0157|-0.01503|-0.01571|-0.01538|-0.01546|-0.015|-0.03003|-0.03001|-0.02999|128|245|180|145|91|136|102|158|156|112|82|100|185|243|273|229|157|185|147|189|40|17|28|17|||||||||||||||||||||||||
2024-09-13 07:30:25|IX.D.SAF.IFMMX.IP|9957|2024-09-11 19:02:00|2024-09-11 23:59:50|73744|2.3|2.48745|2024-09-12|0.13467|23|0.088063|13|-0.062232|13|2024-09-12|0.13553|0.13551|0.13551|0.13551|0.13535|0.13524|3.63942|2.19678|8.35965|9.02351|15.32629|10.02171|8.80256|3.82895|2.87471|5.7226|0.13503|0.13475|0.13475|0.13484|0.13487|0.13489|0.13478|0.13467|0|0|0|0|0|0|6|12|6|7|5|4|4|8|9|3|0|0|0|0|0|0|0|0|0.00395|0.00479|0.00516|0.00424|0.00618|0.00402|0.00577|0.01252|0.00863|0.00741|0.0069|0.00747|0.01029|0.01263|0.01234|0.00778|0.00513|0.00451|0.00571|0.00541|0.00308|0.00276|0.003|0.00236|-0.00388|-0.00514|-0.00543|-0.00409|-0.00327|-0.0046|-0.00754|-0.01629|-0.0103|-0.00914|-0.00694|-0.00814|-0.00996|-0.0128|-0.01262|-0.00974|-0.00531|-0.00465|-0.00699|-0.00629|-0.00366|-0.00281|-0.00218|-0.00237|272|314|288|243|228|252|281|323|312|300|294|320|319|342|351|302|357|348|357|356|268|69|204|187|||||||||||||||||||||||||
2024-09-13 07:30:26|IX.D.IBEX.IFM.IP|7930|2024-09-11 19:02:00|2024-09-11 23:59:50|11370.5|1.3|1.48558|2024-09-12|0.04379|7|0.122957|7|-0.153353|7|2024-09-12|0.10545|0.10546|0.10554|0.10552|0.10537|0.10531|0.04452|0.04379|0.04387|0.04384|0.04386|0.04386|0.04385|0.04395|0.0439|4.21486|13.87383|32.36697|0.10505|0.10513|0.10513|0.10515|0.10508|0.10501|0|0|0|0|0|0|1|7|2|1|1|1|2|3|2|4|1|1|0|0|0|0|0|0|0.00641|0.00867|0.00898|0.00898|0.00966|0.01156|0.01249|0.0169|0.01103|0.0085|0.00909|0.00829|0.01003|0.01378|0.01195|0.01109|0.01059|0.01046|0.01013|0.00861|0.00435|0.00398|0.00354|0.0031|-0.00625|-0.0083|-0.00845|-0.01079|-0.00838|-0.00834|-0.0108|-0.01669|-0.01142|-0.00859|-0.00867|-0.00759|-0.01173|-0.01297|-0.01222|-0.01061|-0.00993|-0.01097|-0.00963|-0.01043|-0.00528|-0.00613|-0.00286|-0.0032|180|157|120|120|139|109|186|357|345|341|321|307|340|358|357|336|246|198|265|259|268|75|203|185|||||||||||||||||||||||||
2024-09-13 07:30:27|IX.D.OMX.IFM.IP|8517|2024-09-11 19:02:00|2024-09-11 23:59:50|2513.53|12.2|0.04394|2024-09-12|0.01974|7|0.243021|7|-0.079641|14|2024-09-12|0.05963|0.05963|0.05968|0.05969|0.05961|0.05957|0.05836|0.01974|0.01978|0.01978|0.0198|0.01983|0.01986|0.01992|0.01992|0.03444|0.05967|0.05948|0.0595|0.05957|0.05958|0.05959|0.05955|0.05951|0|0|0|0|0|0|1|64|29|20|14|16|28|27|29|67|0|0|0|0|0|0|0|0|0.00609|0.00809|0.00726|0.00979|0.0102|0.00995|0.01054|0.01659|0.01164|0.00842|0.0086|0.00937|0.0101|0.01431|0.01337|0.0111|0.00822|0.00738|0.00804|0.00711|0.00417|0.00395|0.00346|0.00342|-0.00646|-0.00919|-0.00947|-0.00549|-0.00743|-0.0057|-0.01056|-0.01553|-0.01178|-0.0087|-0.0089|-0.008|-0.01258|-0.01356|-0.01407|-0.01002|-0.00733|-0.00759|-0.01095|-0.00885|-0.00531|-0.00417|-0.00272|-0.00309|202|198|159|145|144|148|204|358|350|305|288|285|328|356|359|241|312|294|319|329|269|69|203|186|||||||||||||||||||||||||
2024-09-13 07:30:29|IX.D.SMI.IFM.IP|7901|2024-09-11 19:02:00|2024-09-11 23:59:50|11930.7|5.7|0.02871|2024-09-12|0.01663|18|0.419331|6|-0.083308|14|2024-09-12|0.05026|0.05026|0.05029|0.05029|0.05025|0.05023|0.01671|0.01671|0.01674|0.01672|0.01669|0.01669|0.01668|0.01672|0.01668|0.01668|0.01668|0.01664|0.01663|0.01674|0.04992|0.04992|0.0499|0.04988|0|0|0|0|0|0|3|12|12|5|5|5|6|6|7|16|1|1|1|1|0|0|0|0|0.00456|0.00623|0.00547|0.00634|0.00631|0.0083|0.01795|0.01498|0.00948|0.0082|0.00802|0.00738|0.01002|0.01328|0.0117|0.00931|0.00724|0.00577|0.00724|0.00644|0.00279|0.00346|0.00252|0.00198|-0.00527|-0.00441|-0.00689|-0.00574|-0.00567|-0.00576|-0.0154|-0.01587|-0.01012|-0.00763|-0.00778|-0.00714|-0.01131|-0.01324|-0.01208|-0.01139|-0.00768|-0.00593|-0.00693|-0.00652|-0.00337|-0.00333|-0.00188|-0.00241|157|158|112|125|132|107|182|338|312|281|276|234|310|344|347|338|329|313|315|329|268|67|205|186|||||||||||||||||||||||||
2024-09-13 07:30:30|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:30:30|KB.D.TK.CASH.IP|491|2024-09-12 07:15:00|2024-09-12 15:29:00|6834.84|0|0|2024-09-12|0|7|0||0||2024-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|55|58|59|54|57|60|58|30|||||||||||||||||||||||||
2024-09-13 07:30:32|CC.D.VSTOXX.UNC.IP|2696|2024-09-11 19:01:40|2024-09-11 19:59:50|18.28|10.8|0.84503|2024-09-12|0.42961|14|0.544366|5|-0.598477|1|2024-09-12|1.64795|1.25097|8.02654|1.23996|55.25031|0.72558|0.43513|0.43425|0.43124|0.43455|0.43492|0.43459|0.43452|0.42997|0.42961|0.43299|0.43632|0.44042|0.43971|0.43977|0.44077||||0|0|0|0|0|1|6|16|6|15|9|22|15|16|16|23|9|5|6|5|0||||0.11001|0.16386|0.16411|0.1777|0.14957|0.22458|0.14757|0.14275|0.14025|0.14231|0.10878|0.06339|0.1157|0.1376|0.13487|0.14602|0.12445|0.13483|0.10688|0.11204|||||-0.30098|-0.38081|-0.09573|-0.05447|-0.16304|-0.08152|-0.09517|-0.13367|-0.12633|-0.11937|-0.08892|-0.07407|-0.09958|-0.09542|-0.12743|-0.12853|-0.11035|-0.09475|-0.1119|-0.10986|||||18|38|15|21|22|31|36|113|96|56|61|46|127|205|163|138|146|94|110|134|1|||||||||||||||||||||||||
2024-09-13 07:30:32|CC.D.VIX.UME.IP|3421|2024-09-11 20:30:20|2024-09-11 23:53:10||15|0.37699|2024-09-12|0.86063|13|0.543478|14|-0.53135|13|2024-09-12|0.86721|0.86387|0.86422|0.86468|0.86622|0.86502|0.86396|0.86382|0.86241|0.8685|0.86881|0.86793|0.86682|0.86063|0.8665|0.86582|0.86785|0.87264|0.87229|0.87433|0.87714|||0.87896|2|3|1|1|2|3|4|5|6|5|6|3|7|36|39|29|18|23|30|42|83|||12|0.1994|0.14861|0.08101||0.07219||0.08641|0.12971|0.12044|0.16295|0.10858|0.13581|0.11411|0.14181|0.15606|0.15847|0.12968|0.11109|0.15592|0.1277||||||-0.10805|-0.05391|-0.10805|-0.27042|-0.10798|-0.12259|-0.15471|-0.13692|-0.08132|-0.10856|-0.10828|-0.14133|-0.14593|-0.14354|-0.17589|-0.11312|-0.13131|-0.15649|-0.09824|-0.05481||||10|30|18|10|17|12|45|96|73|31|30|15|73|178|197|140|95|107|85|113|9|3|||||||||||||||||||||||||
2024-09-13 07:30:33|IR.D.FGBM.FWM2.IP|4783|2024-09-11 19:02:40|2024-09-11 19:59:50||116|2.85404|2024-09-12|0.02512|7|0.025084|17|-0.066644|12|2024-09-12|19.46528|28.14375|14.83611|37.0534|31.59649|28.58968|3.39494|0.02512|1.00533|0.02518|4.71136|4.13404|3.82187|0.80931|2.83357|0.838|0.02518|1.76398|1.41361|9.11407|||||25|8|1|15|18|21|115|203|224|349|289|231|240|262|265|274|124|72|57|52|||||0.00833|0.00833|0.00833|0.00833|0.00833|0.00833|0.00833|0.00834|0.00834|0.00834|0.00834|0.00834|0.009|0.00873|0.00835|0.00835|0.00836|0.00947|0.00836|0.00835|||||-0.00833|-0.00833|-0.00833|-0.00833|-0.00833|-0.00833|-0.00833|-0.00834|-0.00834|-0.00834|-0.00834|-0.00834|-0.01111|-0.00937|-0.0086|-0.00835|-0.00912|-0.00836|-0.00836|-0.00835|||||36|32|27|27|19|21|89|80|102|54|64|73|237|255|178|123|81|115|72|88|||||||||||||||||||||||||
2024-09-13 07:30:34|IR.D.FLG.FWM1.IP|3309|2024-09-12 07:00:00|2024-09-12 16:59:50|10092|38.7|0.01303|2024-09-12|0.01976|12|0.039626|15|-0.197083|12|2024-09-12||||||||0.0198|0.01981|0.01982|0.01982|0.0198|0.01976|0.01977|0.01979|0.01981|0.01982|||||||||||||||58|52|46|50|39|51|65|49|52|21|||||||||||||||0.00835|0.00693|0.00826|0.00694|0.00765|0.0102|0.00948|0.00825|0.00803|0.00705|||||||||||||||-0.00895|-0.00875|-0.00702|-0.00801|-0.0067|-0.01403|-0.01017|-0.00879|-0.00772|-0.00802||||||||221|158|124|128|151|302|318|264|217|178|||||||||||||||||||||||||
2024-09-13 07:30:35|IR.D.ULTRA100.FWM2.IP|5785|2024-09-11 22:00:00|2024-09-11 23:59:40|13683.9|28.5|0.01527|2024-09-12|0.02923|12|0.091536|12|-0.149815|17|2024-09-12|0.02925|0.02925|0.02926|0.02925|0.02926|0.02926|0.02926|0.0293|0.0293|0.02932|0.02932|0.02929|0.02923|0.02927|0.02935|0.02937|0.02939|0.02941|0.0294|0.02934|0.02935||0.0293|0.02925|16|20|15|21|27|23|19|24|21|27|19|38|61|65|57|53|64|78|67|86|72||21|13|0.01705|0.01484|0.01822|0.01134|0.01707|0.01152|0.01896|0.01656|0.0194|0.01497|0.01661|0.01914|0.02276|0.02021|0.02014|0.01838|0.01948|0.01985|0.02095|0.02006|0.02023||0.02125|0.0136|-0.01686|-0.01591|-0.01666|-0.01417|-0.01511|-0.01882|-0.01832|-0.01728|-0.01592|-0.01948|-0.0182|-0.0147|-0.02823|-0.02264|-0.02202|-0.0202|-0.01811|-0.02297|-0.0193|-0.02125|-0.02127||-0.01099|-0.01648|113|75|44|34|31|35|88|109|121|59|61|74|232|257|212|152|122|189|133|153|81|31|54|||||||||||||||||||||||||
2024-09-13 07:30:36|IR.D.BOND100.FWM2.IP|5080|2024-09-11 22:00:00|2024-09-11 23:58:50|12668.3|38.9|0.01271|2024-09-12|0.03157|12|0.049196|17|-0.148182|12|2024-09-12|0.0316|0.0316|0.0316|0.0316|0.0316|0.0316|0.03161|0.03164|0.03163|0.03165|0.03165|0.03162|0.03157|0.0316|0.03168|0.03168|0.03171|0.03172|0.0317|0.03166|0.03167||0.03163|0.03157|34|25|16|21|29|37|32|42|34|27|30|50|105|104|101|91|79|99|109|136|109||23|50|0.01918|0.01738|0.01607|0.02028|0.01225|0.01264|0.02281|0.01972|0.02323|0.02166|0.02357|0.01993|0.02244|0.02301|0.02223|0.02427|0.02209|0.02338|0.02402|0.02226|0.02032||0.01226|0.02447|-0.01856|-0.01659|-0.02449|-0.02527|-0.02449|-0.02449|-0.02467|-0.0192|-0.02244|-0.02468|-0.02161|-0.01868|-0.02805|-0.02422|-0.02327|-0.0246|-0.0241|-0.02472|-0.02251|-0.02312|-0.02368||-0.02451|-0.01855|40|63|24|27|13|19|49|73|70|58|51|63|196|194|144|107|85|120|104|91|60|27|28|||||||||||||||||||||||||
2024-09-13 07:30:36|IR.D.10YEAR100.FWM2.IP|7844|2024-09-11 22:00:00|2024-09-11 23:57:10|11536.3|129.8|0.00717|2024-09-12|0.03468|12|0.026908|12|-0.148954|12|2024-09-12|0.03471|0.03471|0.03471|0.03471|0.03471|0.03471|0.03471|0.03473|0.03473|0.03473|0.03473|0.03471|0.03468|0.0347|0.03474|0.03475|0.03477|0.03477|0.03475|0.03473|0.03475||0.03472|0.03469|137|121|85|229|64|122|546|258|526|659|212|507|635|479|609|371|395|420|517|785|702||76|109|0.01354|0.00607|0.01389||0.01389|0.01302|0.01388|0.01274|0.01389|0.0139|0.0137|0.0136|0.0128|0.01507|0.01365|0.01293|0.01365|0.01333|0.01361|0.0127|0.0132||0.01302|0.01388|-0.01128|-0.01323|-0.01388|-0.01388|-0.01345|-0.00998|-0.01301|-0.01129|-0.01389|-0.01389|-0.01324|-0.01388|-0.02031|-0.01307|-0.01346|-0.01281|-0.01362|-0.01353|-0.01339|-0.01346|-0.01336||-0.01302|-0.01388|43|25|34|19|20|21|22|43|51|23|34|32|172|168|108|106|84|133|83|94|38|15|45|||||||||||||||||||||||||
2024-09-13 07:30:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:30:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:30:38|IR.D.FOAT.FWM2.IP|5108|2024-09-12 00:15:00|2024-09-12 18:59:50|12760|27.9|14.95734|2024-09-12|2.31291|12|0.039182|15|-0.085904|12|2024-09-12|52.29211|66.68153|100|70.60043|80.00782|72.10485|10.19169|9.58353|12.5346|11.62944|16.57503|20.97773|2.31291|2.5389|4.30179|11.67334|32.96202|40.02537|41.84227||||||5|1|1|2|3|4|34|42|57|114|42|32|39|43|72|57|11|5|6||||||0.00782|0.01174|0.00782|0.00782|0.00782|0.00782|0.0081|0.00804|0.00816|0.00832|0.00783|0.00783|0.01051|0.00911|0.00829|0.00845|0.00784|0.00878|0.00784||||||-0.00782|-0.00978|-0.00782|-0.00782||-0.00782|-0.00821|-0.00852|-0.00886|-0.00846|-0.00783|-0.00783|-0.01197|-0.00999|-0.00858|-0.00888|-0.00812|-0.00829|-0.00862||||||44|30|28|34|20|43|128|199|176|138|133|148|308|320|258|232|167|165|110|||||||||||||||||||||||||
2024-09-13 07:30:39|IR.D.FBTP.FWM2.IP|3988|2024-09-12 06:01:00|2024-09-12 16:59:50|12056|52.7|3.76095|2024-09-12|1.68019|10|0.04138|12|-0.07446|12|2024-09-12|||||||6.93579|3.50573|2.84955|3.71652|1.68019|3.35169|4.3028|2.86194|2.86314|6.47477|25.03192||||||||||||||33|65|95|99|70|89|70|92|71|74|20||||||||||||||0.00829|0.00879|0.00853|0.00829|0.00873|0.00907|0.01024|0.00988|0.00845|0.00878|0.0083||||||||||||||-0.00829|-0.00869|-0.00907|-0.00829|-0.00829|-0.00858|-0.01161|-0.01012|-0.00916|-0.00883|-0.00987||||||||174|202|178|136|122|151|305|319|248|202|152|||||||||||||||||||||||||
2024-09-13 07:30:39|IR.D.05YEAR100.FWM2.IP|6370|2024-09-11 22:00:00|2024-09-11 23:56:20|11061.9|116.9|0.00771|2024-09-12|0.01808|12|0.024469|17|-0.099395|12|2024-09-12|0.01809|0.0181|0.0181|0.0181|0.0181|0.01809|0.01809|0.0181|0.0181|0.0181|0.0181|0.0181|0.01808|0.01809|0.01811|0.01811|0.01812|0.01811|0.01811|0.0181|0.01811||0.0181|0.01809|117|57|54|57|47|68|108|107|186|126|104|220|379|264|298|213|350|225|314|334|341||52|72|0.00507|0.00532|0.00724|0.00543|0.00498|0.00434|0.00651|0.00711|0.00643|0.00672|0.00668|0.00659|0.00766|0.0072|0.00675|0.00695|0.00685|0.00741|0.00752|0.007|0.00686||0.00507|0.00452|-0.00596|-0.00591|-0.00517|-0.00491|-0.00724|-0.00724|-0.00669|-0.00641|-0.00716|-0.00688|-0.00724|-0.00667|-0.01093|-0.00766|-0.00715|-0.00659|-0.0067|-0.00701|-0.00643|-0.00737|-0.00674||-0.00651|-0.00593|74|57|34|40|30|23|74|100|73|45|33|72|228|249|178|167|125|173|130|121|64|34|57|||||||||||||||||||||||||
2024-09-13 07:30:41|CC.D.DX.UME.IP|7748|2024-09-11 19:02:30|2024-09-11 20:59:50|10132.1|3|0.04555|2024-09-12|0.04929|0|0.078316|20|-0.036506|12|2024-09-12|0.04929|0.04931|0.04931|0.04932|0.04932|0.04932|0.04934|0.0493|0.04932|0.04934|0.04934|0.04935|0.0496|0.04941|0.04941|0.04942|0.04943|0.04945|0.0495|0.04954|0.04986|0.08921|||1|1|1|1|1|1|1|1|1|1|1|1|8|10|4|2|2|5|7|3|3|0|||0.00319|0.00318|0.0025|0.00197|0.00259|0.00238|0.00304|0.00342|0.00388|0.00367|0.00247|0.00275|0.00699|0.00573|0.0044|0.00382|0.0041|0.00355|0.00368|0.0038|0.01007||||-0.00281|-0.00322|-0.00255|-0.00286|-0.00271|-0.00293|-0.00291|-0.00346|-0.00347|-0.00339|-0.00276|-0.00313|-0.00748|-0.00556|-0.00427|-0.00403|-0.00369|-0.00449|-0.00425|-0.00377|-0.00284||||206|235|210|149|113|160|233|267|268|240|233|236|338|350|332|290|277|297|278|236|136|1|||||||||||||||||||||||||
2024-09-13 07:30:42|CS.D.BITCOIN.CFE.IP|10896|2024-09-11 19:02:20|2024-09-11 23:59:50|57291.7|5.6|0.16583|2024-09-12|0.16475|18|0.361841|0|-0.362883|21|2024-09-12|0.16676|0.16639|0.16561|0.16503|0.1648|0.16543|0.16574|0.16556|0.16493|0.16523|0.16559|0.16559|0.16586|0.16662|0.16575|0.1667|0.16621|0.16509|0.16475|0.16483|0.16497|0.16562|0.16542|0.16533|6|6|9|4|4|4|4|5|4|3|3|3|7|9|13|11|6|7|7|7|4|11|4|4|0.02108|0.02001|0.02226|0.0158|0.01348|0.01112|0.01026|0.01507|0.01149|0.01061|0.0097|0.00893|0.01731|0.02318|0.03101|0.02626|0.01618|0.01729|0.01642|0.01855|0.01096|0.01933|0.01247|0.01022|-0.01656|-0.01713|-0.02213|-0.01445|-0.00937|-0.01163|-0.01116|-0.01322|-0.00989|-0.01182|-0.01006|-0.01017|-0.0215|-0.02774|-0.0353|-0.03008|-0.0156|-0.01831|-0.01854|-0.01795|-0.01216|-0.01752|-0.0123|-0.01084|332|335|349|309|309|304|306|278|320|298|261|246|327|348|359|358|347|321|355|350|264|328|275|307|||||||||||||||||||||||||
2024-09-13 07:30:44|CS.D.ETHUSD.CFE.IP|11332|2024-09-11 19:02:20|2024-09-11 23:59:50|2337.75|6.3|0.22562|2024-09-12|0.22381|4|0.561728|0|-0.412115|21|2024-09-12|0.2257|0.22492|0.22385|0.224|0.22381|0.22462|0.225|0.22487|0.22464|0.22507|0.22571|0.22595|0.22623|0.2263|0.22605|0.22819|0.22752|0.22653|0.2257|0.22518|0.22539|0.22601|0.22502|0.22462|9|8|12|5|6|5|5|4|4|4|4|4|8|10|10|13|6|8|9|7|4|12|5|5|0.02532|0.02151|0.02675|0.01369|0.01419|0.01425|0.01251|0.01488|0.01134|0.01001|0.01043|0.01362|0.01794|0.02349|0.02886|0.0244|0.01384|0.01684|0.01756|0.01725|0.01137|0.0173|0.01651|0.01207|-0.01931|-0.01646|-0.02614|-0.01246|-0.01298|-0.01651|-0.01327|-0.01392|-0.01114|-0.01151|-0.01271|-0.01359|-0.01869|-0.02776|-0.0345|-0.02952|-0.01549|-0.01573|-0.02098|-0.01715|-0.01412|-0.01753|-0.01473|-0.01127|353|354|352|324|331|321|332|270|317|300|298|290|337|356|354|357|338|323|349|350|264|326|289|304|||||||||||||||||||||||||
2024-09-13 07:30:46|CS.D.CRYPTOB10.CFD.IP|13130|2024-09-11 19:02:20|2024-09-11 23:59:50|14236.51|9|0.55561|2024-09-12|0.55189|4|0.31185|0|-0.134538|21|2024-09-12|0.55885|0.55626|0.55332|0.55247|0.55189|0.55388|0.55459|0.55456|0.55303|0.55336|0.55439|0.5544|0.55508|0.55613|0.55422|0.55839|0.5584|0.55506|0.55386|0.55357|0.55417|0.5553|0.55361|0.5526|9|9|10|9|9|9|9|9|9|9|9|9|9|10|10|10|9|9|9|9|9|9|9|9|0.01288|0.01071|0.01275|0.0083|0.00568|0.00609|0.00588|0.00731|0.00616|0.00614|0.00524|0.00606|0.00879|0.01136|0.0155|0.01261|0.00942|0.0081|0.00796|0.00876|0.00526|0.00855|0.00663|0.0064|-0.00943|-0.00767|-0.01139|-0.00628|-0.00628|-0.00767|-0.00602|-0.00677|-0.00609|-0.00647|-0.00619|-0.00547|-0.01167|-0.01293|-0.01688|-0.01597|-0.00821|-0.00857|-0.00965|-0.0081|-0.00641|-0.00869|-0.00625|-0.00524|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360||0|||0||||||||||0||||||||||
2024-09-13 07:30:46|CS.D.USDBRL.MINI.IP|2973|2024-09-11 19:02:20|2024-09-11 19:59:50|56659.5|6.9|0.08921|2024-09-12|0.08803|15|0.082053|12|-0.077731|12|2024-09-12|||||||||||||0.09766|0.08818|0.08806|0.08803|0.08828|0.08838|0.0885|0.08868|||||||||||||||||10|9|9|7|6|5|6|5|||||||||||||||||0.01531|0.01325|0.01192|0.00908|0.00723|0.00682|0.0074|0.00529|||||||||||||||||-0.0168|-0.01035|-0.01191|-0.0091|-0.00818|-0.00668|-0.00776|-0.0057|||||292|356|355|335|335|342|336|331|||||||||||||||||||||||||
2024-09-13 07:30:47|CS.D.USDINR.MINI.IP|1696|2024-09-11 19:23:20|2024-09-11 19:47:40|8401.3|2.2|0.19368|2024-09-12|0.17856|8|0.059559|6|-0.059555|17|2024-09-12||0.29778|0.22965|0.19|0.17857|0.17857|0.18131|0.1797|0.17856|0.17856|0.1786|0.1786|0.19017|0.18331|0.17868|0.20534|0.24712|0.18181|0.28094|0.29799||||||1|1|2|2|1|2|2|2|2|2|3|3|3|3|2|2|2|2|2||||||||0.00754|0.00214|0.00119|0.00514|0.00156|0.00179|0.00198|0.00238|0.00179|0.0021|0.00153|0.00154|0.00207|0.00255|0.0014|0.00238|0.00219||||||-0.00238|-0.00238|-0.00726|-0.00149|-0.00119|-0.00162|-0.0039|-0.00181|-0.00195|-0.00232|-0.00172|-0.00182|-0.00495|-0.00154|-0.00858|-0.00195|-0.00586|-0.00199|-0.00262|||||6|14|73|29|31|87|106|73|114|69|76|124|77|111|76|54|76|21|20|||||||||||||||||||||||||
2024-09-13 07:30:48|CS.D.USDTWD.MINI.IP|3429|2024-09-11 19:04:30|2024-09-11 19:52:50|31946.3|2.2|0.06661|2024-09-12|0.06247|8|0.023139|3|-0.029076|1|2024-09-12||0.07404|0.06252|0.06319|0.06251|0.06251|0.06273|0.06348|0.06247|0.06669|0.0667|0.06248|0.06526|0.06252|0.06248|0.07106|0.07366|0.07813|0.07818|0.07824||||||3|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2||||||0.00496|0.00251|0.00346|0.0021|0.003|0.00371|0.00402|0.00396|0.00244|0.00229|0.00272|0.00241|0.00308|0.00362|0.00186|0.00214|0.0017|0.0013|0.00244||||||-0.00459|-0.0028|-0.00281|-0.00234|-0.00252|-0.00444|-0.00311|-0.00321|-0.00292|-0.00237|-0.00242|-0.00237|-0.00196|-0.00218|-0.00152|-0.00166|-0.00226|-0.00329|-0.00383|||||147|164|115|70|74|165|142|115|122|74|85|211|154|129|93|116|109|117|95|||||||||||||||||||||||||
2024-09-13 07:30:49|CS.D.EURGBP.MINI.IP|10327|2024-09-11 19:02:30|2024-09-11 23:59:40|8444.3|5.2|0.1982|2024-09-12|0.01096|4|0.052125|12|-0.039062|12|2024-09-12|0.01123|0.01209|0.01357|0.01122|0.01096|0.01117|0.01135|0.01167|0.01256|0.01127|0.01331|0.01197|0.01446|0.01148|0.01184|0.01216|0.01105|0.01125|0.01238|0.01263|0.01808|12.88741|1.55863|0.01349|3|4|4|3|3|3|5|7|6|4|4|5|13|13|11|7|6|6|6|5|4|2|2|2|0.0018|0.00211|0.00206|0.00168|0.00167|0.00164|0.00222|0.00288|0.00305|0.00236|0.0028|0.00267|0.00512|0.00404|0.00322|0.00272|0.00275|0.00252|0.00264|0.00219|0.00188|0.00385|0.00234|0.00214|-0.002|-0.0018|-0.00226|-0.00191|-0.00164|-0.00194|-0.00262|-0.00271|-0.0027|-0.00217|-0.00269|-0.00271|-0.00496|-0.00405|-0.0038|-0.00277|-0.00251|-0.00255|-0.00235|-0.00221|-0.00235|-0.00505|-0.00291|-0.00195|275|293|273|202|234|252|318|354|343|326|309|325|358|360|359|353|337|343|345|337|274|86|195|217|||||||||||||||||||||||||
2024-09-13 07:30:50|CS.D.EURUSD.MINI.IP|10486|2024-09-11 19:02:20|2024-09-11 23:59:50|11009.9|5.4|0.48458|2024-09-12|0.00606|14|0.050829|12|-0.062589|12|2024-09-12|0.0075|0.00756|0.00759|0.47247|1.03781|0.7849|0.00607|0.00656|0.00685|0.30819|0.00666|0.00652|0.00771|0.00705|0.00606|0.00623|0.00664|0.00694|0.00743|0.57732|0.78791|23.91097|2.66408|0.0079|3|3|3|2|2|3|5|7|6|4|4|5|18|15|11|7|6|7|7|6|5|2|3|2|0.00148|0.00186|0.00155|0.00174|0.00157|0.00159|0.00205|0.00336|0.00284|0.00263|0.00235|0.00234|0.00704|0.0057|0.00424|0.00338|0.003|0.0035|0.00323|0.00259|0.00165|0.00239|0.00169|0.00189|-0.00166|-0.0019|-0.00162|-0.00161|-0.00141|-0.00158|-0.00244|-0.00265|-0.0027|-0.00266|-0.00218|-0.00246|-0.00693|-0.00499|-0.00436|-0.00313|-0.00277|-0.00288|-0.00335|-0.00254|-0.00187|-0.00391|-0.00169|-0.0016|301|274|252|215|194|257|315|352|345|331|325|330|357|360|360|352|347|352|352|351|257|67|226|248|||||||||||||||||||||||||
2024-09-13 07:30:52|CS.D.GBPUSD.MINI.IP|10743|2024-09-11 19:02:40|2024-09-11 23:59:50|13037.4|6|0.5236|2024-09-12|0.00809|16|0.029131|12|-0.039085|12|2024-09-12|0.01151|0.01093|0.00967|0.00955|0.0115|0.01132|0.00962|0.00975|0.0094|0.00847|0.00946|0.30789|0.01099|0.00937|0.00879|0.00981|0.00809|0.01045|0.01133|0.01127|0.33361|23.63318|0.47826|0.01143|4|4|3|3|3|3|4|6|7|5|5|5|17|16|11|8|6|8|9|7|8|2|2|3|0.00181|0.00209|0.00173|0.00184|0.00186|0.00166|0.00242|0.00335|0.00335|0.00287|0.00246|0.00266|0.00569|0.00577|0.0049|0.00366|0.00332|0.00339|0.00322|0.0028|0.00181|0.00191|0.002|0.00188|-0.00201|-0.00197|-0.00204|-0.00181|-0.00125|-0.00141|-0.00285|-0.00337|-0.00373|-0.00274|-0.00256|-0.00273|-0.00601|-0.00562|-0.00441|-0.0033|-0.00312|-0.00369|-0.00344|-0.00272|-0.00195|-0.00305|-0.00191|-0.00133|291|287|291|233|201|240|299|349|350|329|333|334|356|360|358|349|345|349|347|347|312|106|215|223|||||||||||||||||||||||||
2024-09-13 07:30:54|CS.D.NZDUSD.MINI.IP|11178|2024-09-11 19:02:30|2024-09-11 23:59:40|6130.7|5.7|0.05281|2024-09-12|0.02926|16|0.044033|12|-0.035619|21|2024-09-12|0.03324|0.03408|0.03128|0.03365|0.03641|0.03157|0.03019|0.03383|0.03257|0.02934|0.02935|0.02934|0.03214|0.02969|0.02935|0.02933|0.02926|0.02991|0.02993|0.03379|0.03754|0.09363|1.10812|0.03968|5|5|4|3|3|3|4|7|7|4|4|4|12|12|10|8|7|8|9|10|5|2|2|3|0.00493|0.00478|0.00396|0.00372|0.00399|0.00316|0.0037|0.00438|0.00463|0.00314|0.00316|0.00304|0.00667|0.00643|0.00568|0.00474|0.00409|0.00551|0.0051|0.00546|0.00299|0.00555|0.00402|0.00458|-0.00522|-0.00476|-0.0044|-0.00294|-0.00275|-0.00291|-0.0036|-0.00523|-0.00597|-0.00332|-0.00308|-0.00325|-0.00691|-0.00671|-0.00527|-0.00398|-0.00399|-0.00435|-0.00499|-0.0051|-0.00324|-0.00616|-0.00316|-0.00423|337|340|326|267|252|261|313|354|346|329|324|335|354|360|360|353|357|358|360|356|298|142|189|255|||||||||||||||||||||||||
2024-09-13 07:30:55|CS.D.USDCAD.MINI.IP|10713|2024-09-11 19:02:30|2024-09-11 23:59:40|13577.5|5.6|0.21976|2024-09-12|0.00997|9|0.064804|12|-0.027975|12|2024-09-12|0.01491|0.01425|0.01253|0.01395|0.01308|0.01516|0.01391|0.01183|0.01395|0.00997|0.0122|0.01384|0.01408|0.01232|0.01023|0.01075|0.01049|0.01131|0.01356|0.01402|0.38992|11.05311|1.11709|0.01547|4|5|4|3|3|3|4|5|6|4|4|4|13|15|12|9|7|8|9|8|4|2|2|2|0.00169|0.00177|0.00183|0.00126|0.00111|0.00145|0.00166|0.00222|0.00227|0.00156|0.00192|0.00183|0.00417|0.0043|0.0036|0.00267|0.00222|0.00254|0.00273|0.00233|0.00169|0.00207|0.00158|0.0011|-0.00161|-0.00178|-0.00135|-0.00158|-0.00122|-0.00125|-0.00162|-0.00229|-0.00201|-0.00152|-0.00157|-0.0019|-0.00365|-0.00402|-0.00355|-0.00272|-0.00219|-0.00254|-0.00255|-0.0023|-0.00167|-0.00205|-0.00151|-0.00146|314|331|303|264|219|265|319|346|334|313|295|333|356|359|359|358|354|348|357|356|268|100|182|233|||||||||||||||||||||||||
2024-09-13 07:30:56|CS.D.USDCHF.MINI.IP|11484|2024-09-11 19:02:30|2024-09-11 23:59:40|8525.8|6.8|0.08668|2024-09-12|0.0179|15|0.0879|12|-0.036278|14|2024-09-12|0.0278|0.0279|0.02673|0.02319|0.02598|0.02518|0.02177|0.01986|0.01893|0.02143|0.32824|0.01863|0.02649|0.0235|0.02081|0.0179|0.01793|0.02339|0.02356|0.027|0.03005|0.07639|1.76486|0.02823|5|6|4|3|3|4|6|8|7|5|4|5|18|17|12|10|8|10|8|10|8|2|3|4|0.00342|0.0043|0.00302|0.00253|0.00228|0.00301|0.00377|0.00489|0.00427|0.00351|0.00247|0.00354|0.00764|0.00786|0.00546|0.0048|0.0043|0.00471|0.0045|0.00386|0.00352|0.00307|0.00219|0.00257|-0.00312|-0.00412|-0.00295|-0.00249|-0.00214|-0.00343|-0.00362|-0.00447|-0.00428|-0.00312|-0.00329|-0.00323|-0.00753|-0.00728|-0.00568|-0.00481|-0.00424|-0.00516|-0.00443|-0.00408|-0.00325|-0.00361|-0.00316|-0.00308|336|354|332|268|260|293|342|355|353|335|325|330|355|360|357|358|358|355|353|355|318|107|231|312|||||||||||||||||||||||||
2024-09-13 07:30:58|CS.D.USDCNH.MINI.IP|12906|2024-09-11 19:02:40|2024-09-11 23:59:50|71261|12.9|0.39102|2024-09-12|0.0086|8|0.030454|12|-0.030076|21|2024-09-12|0.01631|0.01216|0.01055|0.01055|0.01446|0.0134|0.01008|0.00874|0.0086|0.00957|0.00944|0.01066|0.01198|0.00938|0.00865|0.00869|0.00869|0.01132|0.01006|0.00885|0.02106|8.60476|0.65031|0.02849|8|16|13|9|6|10|13|15|15|11|9|9|20|22|17|15|13|15|14|13|19|4|8|9|0.00141|0.00253|0.0022|0.00135|0.00109|0.00156|0.00172|0.00193|0.00188|0.00141|0.00103|0.00107|0.003|0.00239|0.00178|0.00171|0.00152|0.00143|0.00174|0.00114|0.00189|0.0019|0.00181|0.00271|-0.00146|-0.00249|-0.00186|-0.00143|-0.00113|-0.0016|-0.00175|-0.00168|-0.00197|-0.00132|-0.00116|-0.00116|-0.00265|-0.00249|-0.00158|-0.00174|-0.0014|-0.00188|-0.00183|-0.00124|-0.00255|-0.00254|-0.0021|-0.00279|351|360|360|348|347|350|360|360|360|358|355|353|360|360|360|360|360|360|360|359|353|271|348|355|||||||||||||||||||||||||
2024-09-13 07:30:59|CS.D.USDDKK.MINI.IP|12656|2024-09-11 19:02:40|2024-09-11 23:59:50|67767|8.3|0.46271|2024-09-12|0.02244|9|0.059105|12|-0.049894|12|2024-09-12|0.02951|0.02945|0.02947|0.02937|0.02926|0.02938|0.02649|0.0241|0.02346|0.02244|0.02336|0.02298|0.02869|0.02679|0.02317|0.02534|0.02648|0.02938|0.02956|0.0296|0.02958|10.83646|0.02977|0.02969|7|7|5|4|4|5|11|12|10|8|7|8|20|20|18|12|9|10|10|9|5|3|5|5|0.00139|0.00126|0.00125|0.00084|0.00077|0.00106|0.00266|0.00282|0.00249|0.00246|0.00185|0.00223|0.0068|0.00517|0.0041|0.00326|0.00258|0.00253|0.00292|0.00229|0.00151|0.00086|0.00113|0.00098|-0.00145|-0.0014|-0.00114|-0.00101|-0.0009|-0.00134|-0.00233|-0.00308|-0.00285|-0.00219|-0.00197|-0.0019|-0.0066|-0.00535|-0.00427|-0.0033|-0.00314|-0.00303|-0.0033|-0.00239|-0.00141|-0.00118|-0.0014|-0.00143|351|349|350|336|327|344|359|360|359|358|355|358|360|360|360|359|358|358|359|359|318|250|337|342|||||||||||||||||||||||||
2024-09-13 07:31:01|CS.D.USDHUF.MINI.IP|12668|2024-09-11 19:02:40|2024-09-11 23:59:50|35936.5|10.3|0.98143|2024-09-12|0.05561|10|0.071727|6|-0.099881|13|2024-09-12|0.46867|0.18749|1.00953|0.73238|2.46575|0.15848|0.10258|0.05995|0.06204|0.05655|0.05561|0.05562|0.08301|0.06534|0.05585|0.05842|0.13973|0.13981|0.10138|0.13109|1.04102|15.1079|9.11438|6.2024|13|14|12|14|8|9|8|10|10|9|9|8|18|17|14|11|24|18|8|9|6|3|4|4|0.00937|0.00955|0.00619|0.00701|0.0047|0.00497|0.00512|0.00533|0.0048|0.00396|0.00373|0.00272|0.00876|0.00792|0.00469|0.00411|0.00404|0.00287|0.00497|0.00512|0.0025|0.0019|0.00781|0.00295|-0.00983|-0.01012|-0.00728|-0.00746|-0.0059|-0.0057|-0.00548|-0.00612|-0.00503|-0.00373|-0.00401|-0.00339|-0.00908|-0.00842|-0.00501|-0.00386|-0.00394|-0.00362|-0.00526|-0.00593|-0.00271|-0.00237|-0.01061|-0.00391|360|359|359|359|346|354|356|359|360|359|360|352|360|360|360|357|360|358|357|356|335|182|316|318|||||||||||||||||||||||||
2024-09-13 07:31:03|CS.D.USDJPY.MINI.IP|12411|2024-09-11 19:02:50|2024-09-11 23:59:50|14263.3|13.7|0.31515|2024-09-12|0.00585|15|0.132818|12|-0.058893|1|2024-09-12|0.00699|0.00839|0.00756|0.00721|0.00809|0.28896|0.00699|0.00733|0.00748|0.00666|0.00746|0.0077|0.01005|0.00753|0.00623|0.00585|0.00657|0.00609|0.28593|0.00687|0.31118|1.38153|4.57852|0.29138|15|20|13|8|7|11|14|17|17|10|9|10|31|31|25|19|15|17|17|16|14|2|4|9|0.00672|0.00828|0.00564|0.00398|0.0043|0.00522|0.00585|0.00679|0.00657|0.00446|0.00328|0.00406|0.0108|0.01048|0.00877|0.0069|0.00515|0.00617|0.00585|0.00511|0.00328|0.00237|0.00366|0.00511|-0.00605|-0.00913|-0.00559|-0.00392|-0.00383|-0.00569|-0.00682|-0.00656|-0.0076|-0.00432|-0.00387|-0.00458|-0.01016|-0.00958|-0.00795|-0.00651|-0.00523|-0.00703|-0.00636|-0.00561|-0.00383|-0.00438|-0.00482|-0.00559|360|360|359|351|349|356|358|360|360|360|359|359|358|360|360|360|360|360|360|360|334|75|285|354|||||||||||||||||||||||||
2024-09-13 07:31:04|CS.D.USDKRW.MINI.IP|8041|2024-09-11 19:02:30|2024-09-11 19:58:50|133543.1|6.5|0.09602|2024-09-12|0.07479|1|0.047866|0|-0.067546|15|2024-09-12|0.07979|0.07479|0.07483|0.07483|0.07688|0.07488|0.07879|0.105|0.13508|0.13654|0.09081|0.07499|0.11782|0.09405|0.09662|0.14016|0.14944|0.1496|0.14986|0.14994|||||10|11|7|6|6|7|6|4|3|4|4|4|4|4|4|4|3|4|4|3|||||0.00512|0.00477|0.00311|0.00247|0.00337|0.0031|0.00488|0.00794|0.0041|0.00309|0.00158|0.00329|0.00565|0.00548|0.00588|0.00551|0.00397|0.00355|0.00511|0.00659|||||-0.0048|-0.00477|-0.00325|-0.0025|-0.00373|-0.00325|-0.00451|-0.00611|-0.00516|-0.00226|-0.00191|-0.00351|-0.00579|-0.0052|-0.00527|-0.00509|-0.00407|-0.00465|-0.00463|-0.00642|||||341|358|349|341|335|343|305|262|241|242|260|240|281|268|270|264|154|227|219|108|||||||||||||||||||||||||
2024-09-13 07:31:06|CS.D.USDMXN.MINI.IP|11351|2024-09-11 19:02:50|2024-09-11 23:59:50|198007.1|12.2|0.56458|2024-09-12|0.03576|14|0.103134|20|-0.104232|14|2024-09-12|2.27353|0.66047|1.41035|1.9894|0.47009|0.77528|0.06321|0.06141|0.06309|0.05775|0.06144|0.04308|0.04979|0.03631|0.03576|0.03714|0.03776|0.04716|0.04277|0.04468|0.07189|0.1589|2.33628|3.52371|6|10|5|4|4|7|6|23|20|21|20|21|21|24|22|20|17|18|18|17|12|2|3|3|0.00433|0.00724|0.00382|0.00209|0.00488|0.00351|0.00321|0.00495|0.00523|0.00375|0.00422|0.00681|0.01274|0.01123|0.01167|0.01139|0.01038|0.01011|0.0073|0.00643|0.01201|0.01137|0.00823|0.00377|-0.00399|-0.00616|-0.005|-0.00316|-0.0023|-0.00339|-0.00416|-0.00608|-0.00502|-0.00422|-0.00399|-0.006|-0.01337|-0.01136|-0.01337|-0.01243|-0.0115|-0.00996|-0.00819|-0.00847|-0.00928|-0.00246|-0.0084|-0.00492|317|337|297|260|246|281|324|358|356|355|357|357|360|360|360|360|358|360|360|358|350|119|271|261|||||||||||||||||||||||||
2024-09-13 07:31:07|CS.D.USDNOK.MINI.IP|13028|2024-09-11 19:02:50|2024-09-11 23:59:50|108565.8|25|0.07006|2024-09-12|0.03376|13|0.123378|12|-0.086491|23|2024-09-12|0.04604|0.04603|0.04601|0.04603|0.04606|0.04607|0.04283|0.0423|0.04418|0.04306|0.04089|0.04163|0.04424|0.03376|0.03378|0.04249|0.04644|0.04651|0.04658|0.04662|0.04733|0.18687|0.43542|0.10554|15|17|19|18|28|12|20|25|24|20|17|19|38|41|37|37|40|35|28|17|10|5|10|25|0.00232|0.00208|0.0025|0.00171|0.00157|0.00159|0.00516|0.00768|0.00607|0.00546|0.00465|0.00519|0.00894|0.01055|0.00793|0.00564|0.00399|0.00344|0.00348|0.00253|0.00149|0.00228|0.00475|0.00652|-0.00169|-0.00207|-0.00257|-0.00211|-0.00175|-0.00226|-0.00491|-0.00826|-0.00579|-0.00606|-0.00462|-0.00432|-0.00845|-0.01102|-0.00948|-0.00543|-0.0043|-0.00433|-0.00358|-0.00271|-0.00166|-0.00275|-0.00488|-0.00594|360|359|359|360|359|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|351|360|359|||||||||||||||||||||||||
2024-09-13 07:31:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:31:09|CS.D.USDSEK.MINI.IP|12221|2024-09-11 19:02:50|2024-09-11 23:59:40|103861.1|13|0.37562|2024-09-12|0.02986|14|0.063188|12|-0.085636|14|2024-09-12|0.35195|0.6727|1.00638|0.04937|1.97264|0.0507|0.04081|0.03597|0.04723|0.03923|0.03436|0.03719|0.04788|0.03729|0.02986|0.03485|0.03764|0.04782|0.04835|0.04805|1.45032|0.11284|0.11285|0.72714|14|7|5|8|5|6|11|16|13|10|9|10|30|30|24|15|14|15|16|11|5|4|13|14|0.00609|0.00397|0.00395|0.00261|0.00325|0.0026|0.00462|0.00496|0.00379|0.0042|0.00314|0.00408|0.01018|0.00914|0.00812|0.00477|0.00354|0.00296|0.00394|0.00279|0.00212|0.0019|0.00343|0.00319|-0.00539|-0.00431|-0.00315|-0.00314|-0.00262|-0.00309|-0.00413|-0.00602|-0.00395|-0.00379|-0.00335|-0.00428|-0.00949|-0.0105|-0.00811|-0.00487|-0.00383|-0.00361|-0.00358|-0.00351|-0.00202|-0.00221|-0.00386|-0.0036|354|324|314|340|312|304|354|360|359|353|349|353|360|360|360|356|352|359|360|355|286|147|320|325|||||||||||||||||||||||||
2024-09-13 07:31:11|CS.D.USDSGD.MINI.IP|11950|2024-09-11 19:02:50|2024-09-11 23:59:50|13044.6|6.3|0.19307|2024-09-12|0.01618|9|0.045346|21|-0.044556|21|2024-09-12|0.02344|0.0206|0.02096|0.01736|0.01962|0.01747|0.0198|0.01632|0.01705|0.01618|0.02125|0.01653|0.02572|0.02083|0.01697|0.01903|0.02024|0.02186|0.02395|0.02413|0.02733|0.46154|3.2943|0.02469|5|6|5|4|3|4|5|9|8|6|6|5|13|13|9|7|6|8|7|6|5|6|3|4|0.00198|0.00269|0.00233|0.00161|0.00215|0.00202|0.00239|0.00274|0.00227|0.00179|0.00209|0.00174|0.00373|0.00382|0.00297|0.00258|0.00203|0.00233|0.00236|0.00187|0.00138|0.00335|0.00204|0.00133|-0.00186|-0.00268|-0.00188|-0.00155|-0.00176|-0.00194|-0.00216|-0.00268|-0.00255|-0.00181|-0.00209|-0.00165|-0.00376|-0.00411|-0.00293|-0.0028|-0.00243|-0.00285|-0.00239|-0.00231|-0.00159|-0.00443|-0.00215|-0.00201|333|354|335|279|301|302|348|357|360|348|345|342|358|360|359|355|347|353|354|335|325|293|276|277|||||||||||||||||||||||||
2024-09-13 07:31:13|CS.D.USDZAR.MINI.IP|11591|2024-09-11 19:02:50|2024-09-11 23:59:40|178984.1|7.8|0.36605|2024-09-12|0.05001|10|0.07592|0|-0.109648|22|2024-09-12|0.07297|0.07258|0.07256|0.07262|0.07263|0.06572|0.05285|0.05078|0.05151|0.05451|0.05001|0.05005|0.05413|0.05054|0.05063|0.05067|0.0527|0.05986|0.06344|0.0715|3.53714|0.19238|0.19262|4.76774|7|7|6|7|4|5|7|9|10|8|8|8|14|16|12|13|12|18|11|10|8|1|2|2|0.00513|0.00254|0.00239|0.00229|0.00143|0.00201|0.00449|0.00517|0.00533|0.00396|0.0031|0.00371|0.00571|0.00602|0.00421|0.00455|0.00285|0.00528|0.00268|0.0026|0.00542|0.00312|0.00619|0.00628|-0.0038|-0.00263|-0.00274|-0.00223|-0.00159|-0.00293|-0.00339|-0.00438|-0.00432|-0.00307|-0.003|-0.00364|-0.00725|-0.00678|-0.00464|-0.0037|-0.00405|-0.00495|-0.00289|-0.00336|-0.00621|-0.00184|-0.01481|-0.00646|322|345|340|331|321|327|355|359|359|352|356|358|360|360|360|360|350|360|358|357|320|43|203|279|||||||||||||||||||||||||
2024-09-13 07:31:14|CS.D.ALUMINIUM.MINI.IP|4677|2024-09-12 00:02:00|2024-09-12 17:59:20|2405|2.9|0.24987|2024-09-12|0.2484|8|0.15735|8|-0.104897|1|2024-09-12|0.25414|0.25212|0.25094|0.25263|0.25033|0.25335|0.24978|0.24901|0.2484|0.24907|0.24875|0.24857|0.2489|0.24937|0.24948|0.24904|0.24914|0.26292|||||||2|4|3|2|1|2|3|3|3|2|2|2|3|4|3|3|2|2|||||||0.0224|0.02072|0.01297|0.01253|0.02265|0.01299|0.01425|0.02273|0.02017|0.01505|0.01872|0.01657|0.01584|0.01897|0.01579|0.01694|0.01246|0.0166|||||||-0.01623|-0.0181|-0.01746|-0.01439|-0.01311|-0.01627|-0.01595|-0.02059|-0.02046|-0.01301|-0.01439|-0.01646|-0.01568|-0.02218|-0.0157|-0.01781|-0.01377|-0.01816|||||||103|286|232|128|47|163|240|274|256|144|133|209|222|322|263|193|101|81|||||||||||||||||||||||||
2024-09-13 07:31:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:31:15|CC.D.W.UME.IP|3931|2024-09-12 00:00:00|2024-09-12 18:19:50|582.6|10.9|0.07784|2024-09-12|0.10142|11|0.307587|6|-0.324011|16|2024-09-12|0.10323|0.10303|0.10326|0.10321|0.10305|0.10273|0.10237|0.10235|0.10166|0.10177|0.10174|0.10142|0.10163|0.10154|0.10196|0.102|0.10331|0.10336|0.10309||||||4|6|1|1|4|8|6|7|14|7|6|10|12|31|13|13|31|13|33||||||0.03099|0.0229|0.02295|0.02103|0.01717|0.03596|0.04269|0.04267|0.03466|0.02159|0.02876|0.02386|0.02977|0.03874|0.02925|0.03147|0.04729|0.0278|0.03438||||||-0.05427|-0.03434|-0.02366|-0.02293||-0.0308|-0.02447|-0.027|-0.03304|-0.03288|-0.02756|-0.02754|-0.03325|-0.03936|-0.03213|-0.02974|-0.05431|-0.03294|-0.03104||||||100|24|77|57|18|43|93|75|119|118|88|133|129|159|279|264|326|227|91|||||||||||||||||||||||||
2024-09-13 07:31:15|CC.D.KC.UME.IP|2420|2024-09-12 08:15:00|2024-09-12 17:30:00|24881.8|4.7|0.07685|2024-09-12|0.08035|17|0.194611|8|-0.162415|8|2024-09-12|||||||||0.10706|0.08938|0.094|0.08882|0.08537|0.08189|0.08203|0.08302|0.08078|0.08035|||||||||||||||6|2|1|3|5|7|5|6|6|9|||||||||||||||0.04018|0.02036|0.02221|0.02479|0.02814|0.0202|0.01788|0.01697|0.02026|0.00926|||||||||||||||-0.04113|-0.01859|-0.01877|-0.02292|-0.02489|-0.02355|-0.02249|-0.02113|-0.01597|-0.01035|||||||203|183|168|228|275|284|270|226|206|94|||||||||||||||||||||||||
2024-09-13 07:31:17|CS.D.COPPER.MINI.IP|8346|2024-09-12 00:02:00|2024-09-12 17:59:00|9199.4|8.9|0.10975|2024-09-12|0.10793|8|0.097419|7|-0.151798|13|2024-09-12|0.11302|0.11169|0.10939|0.11284|0.109|0.11192|0.11055|0.11026|0.10793|0.10806|0.10815|0.10819|0.10822|0.10864|0.10874|0.10854|0.10871|0.11238|||||||3|15|10|7|3|7|10|9|9|5|5|6|11|20|16|11|7|5|||||||0.0051|0.01537|0.00989|0.00835|0.00483|0.00861|0.01163|0.01506|0.01387|0.00706|0.0073|0.00933|0.01052|0.01535|0.01332|0.01077|0.0076|0.00657|||||||-0.00566|-0.01364|-0.01063|-0.00868|-0.00578|-0.00822|-0.01148|-0.01278|-0.01465|-0.00684|-0.00841|-0.0087|-0.01261|-0.01835|-0.01331|-0.01003|-0.00962|-0.00755|||||||271|360|356|294|204|322|357|357|355|337|333|351|360|360|360|357|354|280|||||||||||||||||||||||||
2024-09-13 07:31:17|CC.D.C.UME.IP|3685|2024-09-12 00:00:00|2024-09-12 18:19:50||38.4|0.05879|2024-09-12|0.14559|11|0.367197|16|-0.762795|16|2024-09-12|0.14718|0.14686|0.147|0.14685|0.14684|0.14684|0.14672|0.14678|0.14629|0.14586|0.14575|0.14559|0.14571|0.1467|0.14704|0.14698|0.14858|0.1475|0.14664||||||14|38|8|5|24|16|12|7|84|40|36|29|54|98|56|67|163|71|165||||||0.03544|0.03263|0.02451|0.03264|||0.03056|0.03365|0.03248|0.02431|0.0324|0.02966|0.03104|0.04097|0.04187|0.03573|0.07125|0.04253|0.05872||||||-0.05211|-0.03672|-0.02449|-0.0367|-0.02447|-0.04077|-0.02934|-0.02446|-0.03046|-0.0304|-0.02428|-0.03528|-0.04856|-0.04701|-0.03712|-0.04082|-0.08758|-0.04118|-0.05292||||||29|12|18|18|6|8|33|34|48|33|26|49|71|101|135|115|252|177|56|||||||||||||||||||||||||
2024-09-13 07:31:21|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:31:22|CS.D.CFEGOLD.CFE.IP|12186|2024-09-11 19:03:00|2024-09-11 23:59:50|2511.76|21.9|0.03092|2024-09-12|0.01247|11|0.137661|13|-0.242831|13|2024-09-12|0.01753|0.01562|0.01638|0.01428|0.01357|0.01562|0.01447|0.01334|0.01408|0.01408|0.01317|0.01247|0.01389|0.01297|0.01293|0.01325|0.01378|0.01397|0.01416|0.01317|0.01349||0.01898|0.0165|13|24|20|15|11|20|23|25|22|17|22|22|45|59|53|40|35|30|28|26|16||7|8|0.00356|0.00514|0.00432|0.00398|0.00291|0.00421|0.00501|0.00505|0.00481|0.00421|0.00471|0.0066|0.01247|0.01955|0.01376|0.00995|0.00786|0.00655|0.00638|0.00576|0.00429||0.003|0.00355|-0.00349|-0.00443|-0.00428|-0.00318|-0.00288|-0.00431|-0.00481|-0.00522|-0.00521|-0.00364|-0.00537|-0.00598|-0.01217|-0.01984|-0.01319|-0.00855|-0.00872|-0.0067|-0.00668|-0.0057|-0.00386||-0.00268|-0.00326|358|360|360|360|356|356|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|346|359|||||||||||||||||||||||||
2024-09-13 07:31:23|CC.D.HO.UME.IP|9024|2024-09-11 22:00:00|2024-09-11 23:59:50|20980|2.8|0.09368|2024-09-12|0.09347|15|0.141784|5|-0.111935|15|2024-09-12|0.09518|0.09506|0.09504|0.09487|0.09476|0.09459|0.09427|0.09416|0.09446|0.09465|0.09449|0.09481|0.09517|0.09517|0.09482|0.09347|0.0936|0.09377|0.09405|0.09389|0.09389||0.09382|0.09381|0|0|0|0|0|0|0|1|1|2|3|4|5|9|9|11|5|6|13|1|1||0|1|0.01025|0.01224|0.00946|0.00978|0.00682|0.01285|0.01095|0.01358|0.01804|0.01613|0.01396|0.01433|0.01791|0.0283|0.02792|0.02947|0.01729|0.01313|0.01306|0.00825|0.00769||0.01142|0.00902|-0.01116|-0.01058|-0.00801|-0.00844|-0.00829|-0.00961|-0.01075|-0.01443|-0.01806|-0.01299|-0.01646|-0.01384|-0.01878|-0.02813|-0.02153|-0.02726|-0.01971|-0.01533|-0.01381|-0.00784|-0.00787||-0.01389|-0.01642|266|325|305|285|192|278|337|336|347|346|342|339|352|360|359|360|354|348|342|292|216|107|36|||||||||||||||||||||||||
2024-09-13 07:31:24|CC.D.HG.UME.IP|9247|2024-09-11 22:00:10|2024-09-11 23:59:50|41712.5|5.5|0.04411|2024-09-12|0.04726|8|0.084712|8|-0.129409|13|2024-09-12|0.04795|0.04789|0.04794|0.04782|0.04776|0.04771|0.04764|0.04751|0.04726|0.04732|0.04735|0.04737|0.04739|0.0476|0.04767|0.04758|0.04767|0.04763|0.04758|0.04745|0.04742||0.04744|0.04745|4|7|3|3|2|4|5|8|11|3|3|5|11|22|10|8|9|6|3|5|3||1|1|0.00535|0.01322|0.00872|0.00904|0.00537|0.00798|0.00885|0.01417|0.01305|0.00607|0.00688|0.00863|0.01052|0.01517|0.01313|0.00906|0.0083|0.0068|0.00527|0.0051|0.00396||0.00405|0.00464|-0.00566|-0.0117|-0.00982|-0.00653|-0.0059|-0.00771|-0.01041|-0.01191|-0.01348|-0.00775|-0.00735|-0.0085|-0.0122|-0.017|-0.01227|-0.0093|-0.00819|-0.00702|-0.00494|-0.00503|-0.00432||-0.00557|-0.00357|214|357|340|253|137|280|341|339|340|277|276|285|337|360|360|346|331|263|205|237|112|92|113|||||||||||||||||||||||||
2024-09-13 07:31:25|CC.D.IRON.UME.IP|3419|2024-09-12 01:00:00|2024-09-12 14:59:50|690.5|279.4|0.40895|2024-09-12|0.64015|6|0.18705|5|-0.144655|1|2024-09-12||0.65109|0.65763|0.65357||0.64227|0.64015|||||||0.64031|0.6415|||||||||||481|415|366||852|330|||||||344|177|||||||||||0.0531|0.05936|0.05186||0.05051|0.05631|||||||0.04897|0.0345|||||||||||-0.05301|-0.04772|-0.04414||-0.03978|-0.03855|||||||-0.05433|-0.05288||||||||||244|183|131|127|204|246|169|||||||||||||||||||||||||
2024-09-13 07:31:26|CS.D.LEAD.MINI.IP|3120|2024-09-12 00:02:00|2024-09-12 17:59:00|2023|2.1|0.29831|2024-09-12|0.29578|16|0.361511|7|-0.162995|13|2024-09-12|0.30141|0.30154|0.30174|0.30136|0.30093|0.30019|0.2987|0.29733|0.29653|0.29587|0.2965|0.29616|0.29607|0.29655|0.29643|0.29581|0.29578|0.37226|||||||2|3|2|2|1|2|2|2|2|2|2|2|2|3|2|2|2|2|||||||0.02052|0.01837|0.01521|0.01623|0.01003|0.03825|0.02091|0.02922|0.02375|0.02096|0.02204|0.0256|0.02245|0.02447|0.01904|0.02131|0.03437|0.04506|||||||-0.01976|-0.02025|-0.01631|-0.01808|-0.00502|-0.01178|-0.0164|-0.02514|-0.02117|-0.02525|-0.02332|-0.02277|-0.0207|-0.02794|-0.02065|-0.02426|-0.03765|-0.037|||||||57|211|149|87|11|73|128|190|162|137|98|130|144|247|199|168|76|54|||||||||||||||||||||||||
2024-09-13 07:31:30|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:31:31|CC.D.LC.UME.IP|1630|2024-09-12 13:30:00|2024-09-12 18:04:50|17846.1|12.4|0.06277|2024-09-12|0.06718|17|0.244751|13|-0.086282|15|2024-09-12||||||||||||||0.06744|0.06723|0.06731|0.0673|0.06718|0.06724|||||||||||||||||||18|12|9|9|18|16|||||||||||||||||||0.02323|0.01327|0.01097|0.01014|0.01148|0.01041|||||||||||||||||||-0.02076|-0.0119|-0.01383|-0.00933|-0.00933|-0.01187||||||178|343|335|305|331|29|||||||||||||||||||||||||
2024-09-13 07:31:32|EN.D.LGO.FWM1.IP|6284|2024-09-11 19:03:00|2024-09-11 21:56:50|651.3|20.4|0.1262|2024-09-12|0.1527|15|0.139104|5|-0.154464|10|2024-09-12|0.15562|0.1554|0.15535|0.15514|0.15493|0.15458|0.15412|0.154|0.15452|0.15489|0.15458|0.15489|0.15551|0.15558|0.15492|0.1527|0.15287|0.15316|0.15361|0.15336|0.15335|0.46069|||10|6|6|1|1|2|7|21|35|25|40|11|23|38|60|93|14|11|35|9|3|0|||0.02154|0.02168|0.02331|0.01966|0.0155|0.02576|0.01857|0.01934|0.0253|0.0263|0.02397|0.02406|0.02461|0.03304|0.03347|0.03485|0.02357|0.02113|0.02497|0.01779|0.01725|0.0256|||-0.02372|-0.02382|-0.02147|-0.02293|-0.02238|-0.01903|-0.02408|-0.02906|-0.03241|-0.02564|-0.03359|-0.0335|-0.0323|-0.03449|-0.03237|-0.03847|-0.02675|-0.02874|-0.03096|-0.02779|-0.02044|-0.0192|||139|221|156|135|75|120|164|182|223|212|181|174|226|329|300|319|217|191|192|76|47|50|||||||||||||||||||||||||
2024-09-13 07:31:32|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:31:34|CS.D.CFDSILVER.CFM.IP|11855|2024-09-11 19:03:20|2024-09-11 23:59:50|2866.2|15.3|0.09937|2024-09-12|0.06718|19|0.171104|13|-0.179033|13|2024-09-12|0.10054|0.09809|0.08812|0.09263|0.09326|0.09139|0.08699|0.07196|0.07109|0.06967|0.06954|0.06985|0.07758|0.08413|0.06939|0.06996|0.06955|0.06728|0.06736|0.06718|0.0714||0.09982|0.10033|5|20|16|10|4|12|17|15|14|8|9|12|27|44|37|31|25|19|17|16|8||5|6|0.00829|0.01814|0.01839|0.01417|0.00808|0.01405|0.01546|0.01555|0.01279|0.00984|0.0091|0.0119|0.02301|0.03705|0.03054|0.02123|0.01917|0.01371|0.01245|0.01204|0.00877||0.00851|0.00962|-0.0084|-0.01725|-0.01597|-0.01398|-0.00958|-0.01453|-0.01679|-0.01413|-0.01402|-0.00993|-0.00935|-0.01115|-0.02267|-0.03789|-0.02928|-0.02034|-0.01737|-0.01422|-0.01263|-0.01103|-0.00892||-0.0079|-0.00912|333|360|356|345|323|350|360|360|359|356|358|360|360|360|360|360|360|360|360|360|355|333|338|||||||||||||||||||||||||
2024-09-13 07:31:34|CC.D.NG.UME.IP|5825|2024-09-11 22:00:00|2024-09-11 23:59:20||19.1|0.06709|2024-09-12|0.11774|17|1.22549|14|-0.400481|14|2024-09-12|0.1223|0.12252|0.12252|0.12236|0.12232|0.12219|0.12206|0.12255|0.12318|0.12344|0.12261|0.12191|0.12179|0.12346|0.12113|0.11934|0.11848|0.11774|0.11867|0.11867|0.11861||0.12246|0.11868|6|4|2|3|3|3|7|11|11|10|9|15|30|44|70|46|47|34|47|17|11||4|3|0.0407|0.04084|0.04083|0.05246|0.04079|0.04072|0.05426|0.04089|0.04695|0.04432|0.04414|0.0606|0.05413|0.0654|0.096|0.05381|0.06153|0.04236|0.04616|0.04526|0.03954||0.06596||-0.04986|-0.0817|-0.04083|-0.04075|-0.04076|-0.04073|-0.04748|-0.05505|-0.04876|-0.04396|-0.04927|-0.05291|-0.05839|-0.06318|-0.07034|-0.04775|-0.04874|-0.04761|-0.05335|-0.03956|-0.06324||-0.0527||44|42|36|40|24|31|58|113|95|104|182|185|244|297|287|260|200|209|184|93|57|31|23|||||||||||||||||||||||||
2024-09-13 07:31:35|CC.D.CC.UME.IP|2345|2024-09-12 08:45:00|2024-09-12 17:29:50|7101.4|3|0.15878|2024-09-12|0.14214|17|0.580492|13|-0.435893|12|2024-09-12|||||||||0.1587|0.16529|0.1667|0.16476|0.16554|0.15959|0.15816|0.15416|0.15612|0.14214|||||||||||||||4|1|1|2|4|4|3|6|1|1|||||||||||||||0.06378|0.04948|0.03028|0.0394|0.04954|0.05131|0.04685|0.04256|0.02293|0.02195|||||||||||||||-0.09157|-0.03884|-0.03546|-0.05065|-0.06048|-0.05309|-0.04278|-0.06009|-0.03346|-0.02823|||||||84|267|228|283|296|302|300|290|160|112|||||||||||||||||||||||||
2024-09-13 07:31:35|CS.D.NICKEL.MINI.IP|862|2024-09-12 07:02:00|2024-09-12 17:58:50|16027|1.2|0.37284|2024-09-12|0.37208|8|0.179812|8|-0.136646|13|2024-09-12||||||||0.37268|0.37208|0.37239|0.37254|0.37255|0.37241|0.37279|0.37325|0.37304|0.37397|0.37419||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06939|0.06815|0.05461|0.04971|0.04764|0.04347|0.05798|0.04604|0.0699||||||||||||||||-0.06622|-0.04618||-0.04966|-0.04958|-0.05428|-0.06215|-0.04475|-0.0509|-0.04828|-0.11538|||||||99|97|58|52|64|75|119|79|89|45|32|||||||||||||||||||||||||
2024-09-13 07:31:36|CC.D.RB.UME.IP|9137|2024-09-11 22:00:00|2024-09-11 23:59:50|18874|2.6|0.13282|2024-09-12|0.10382|19|0.115643|14|-0.126117|8|2024-09-12|0.18661|0.15182|0.16918|0.14529|0.10864|0.15624|0.14311|0.10936|0.11359|0.11304|0.11009|0.10776|0.10947|0.10524|0.10512|0.10392|0.10396|0.10425|0.10424|0.10382|0.10387||0.1805|0.20174|0|0|0|0|0|1|1|1|1|1|1|4|5|8|6|8|5|7|14|2|1||0|0|0.02231|0.02642|0.02601|0.02184|0.012|0.02448|0.02243|0.01871|0.02358|0.02029|0.01827|0.01734|0.02364|0.02952|0.02935|0.02706|0.01772|0.01383|0.01547|0.00987|0.00863||0.02504|0.01039|-0.02166|-0.02742|-0.02636|-0.02139|-0.00881|-0.0234|-0.01877|-0.0181|-0.0235|-0.01983|-0.0183|-0.0167|-0.02373|-0.02745|-0.02449|-0.02665|-0.01805|-0.01624|-0.01694|-0.00957|-0.00977||-0.02429|-0.02234|271|339|328|295|194|285|336|341|355|351|340|354|356|360|360|360|357|345|354|302|227|88|34|||||||||||||||||||||||||
2024-09-13 07:31:37|CC.D.CT.UME.IP|3600|2024-09-12 01:00:00|2024-09-12 18:19:50|7110.9|4.4|0.20237|2024-09-12|0.21096|18|0.634749|16|-0.370638|16|2024-09-12||0.21295|0.21344|0.21336|0.21303|0.21306|0.21324|0.21327|0.21293|0.21306|0.21279|0.21254|0.2132|0.21334|0.2126|0.21327|0.2111|0.21102|0.21096|||||||2|1|0|0|1|1|1|4|2|2|1|5|5|6|5|14|6|16|||||||0.01931|0.01315|0.00964|0.01622|0.00834|0.00982|0.01489|0.01277|0.01034|0.00952|0.01308|0.01514|0.01512|0.01435|0.01346|0.0357|0.01458|0.01517|||||||-0.01444|-0.01023|-0.00671|-0.01278|-0.01194|-0.01127|-0.01241|-0.00867|-0.01398|-0.01468|-0.01125|-0.01779|-0.01394|-0.0143|-0.01394|-0.02794|-0.0171|-0.01629||||||122|90|52|40|73|119|120|122|136|83|146|250|263|252|238|315|268|108|||||||||||||||||||||||||
2024-09-13 07:31:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:31:38|CC.D.SB.UME.IP|2360|2024-09-12 07:30:00|2024-09-12 16:59:50|1931.7|32.2|0.10163|2024-09-12|0.15443|15|0.190741|13|-0.167111|9|2024-09-12||||||||0.15746|0.15664|0.15751|0.15779|0.15696|0.15566|0.15517|0.15452|0.15443|0.15451|||||||||||||||10|9|3|6|36|34|75|49|33|114|||||||||||||||0.03588|0.03014|0.02551|0.02248|0.03554|0.02964|0.04179|0.03393|0.03059|0.03684|||||||||||||||-0.0301|-0.0279|-0.04024|-0.02103|-0.02094|-0.02926|-0.03418|-0.02828|-0.03135|-0.03962||||||||107|161|95|67|148|194|230|198|135|195|||||||||||||||||||||||||
2024-09-13 07:31:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:31:40|CC.D.LCO.UME.IP|9984|2024-09-11 19:03:20|2024-09-11 21:57:50|7047.3|30|1.43462|2024-09-12|0.04219|15|0.137399|14|-0.156913|8|2024-09-12|2.97414|1.23759|1.58903|3.42288|6.1183|0.75403|1.22264|1.24092|0.61309|0.33639|0.34743|0.6353|0.32859|0.04438|0.32251|0.04219|0.04403|0.32733|0.32915|3.15697|5.49763|0.09006|||7|10|3|5|3|8|18|37|61|57|28|30|39|76|101|149|41|30|79|8|3|2|||0.01342|0.0122|0.01186|0.0112|0.00869|0.01491|0.0145|0.01646|0.02019|0.01883|0.01482|0.01682|0.01765|0.02671|0.02921|0.02768|0.01863|0.0158|0.01756|0.01072|0.00916|0.0352|||-0.01024|-0.01547|-0.01122|-0.00993|-0.00922|-0.01115|-0.01198|-0.01472|-0.02023|-0.01467|-0.01717|-0.01472|-0.02209|-0.02862|-0.02377|-0.02808|-0.0184|-0.01683|-0.01791|-0.00973|-0.00854|-0.02079|||273|335|324|296|214|282|339|334|351|342|328|338|353|360|359|359|357|354|350|289|220|65|||||||||||||||||||||||||
2024-09-13 07:31:41|CC.D.CL.UME.IP|10107|2024-09-11 22:00:00|2024-09-11 23:59:50|6672.8|29.5|0.49673|2024-09-12|0.04276|15|0.1666|14|-0.187054|15|2024-09-12|1.40956|0.33474|0.63746|0.04542|3.13565|0.38088|0.62045|0.32971|0.04485|0.04508|0.0446|0.32588|0.32589|0.04371|0.04391|0.04276|0.04317|0.0435|0.04408|0.04314|1.62449||1.96686|6.42799|8|12|5|5|5|9|15|19|24|23|20|17|34|106|123|154|54|39|93|15|9||7|4|0.01333|0.01492|0.01161|0.01127|0.01049|0.01428|0.01542|0.0179|0.02275|0.0202|0.01658|0.01719|0.02123|0.0311|0.03185|0.03032|0.02046|0.01674|0.01782|0.01087|0.00894||0.01059|0.00712|-0.00961|-0.01423|-0.01084|-0.01107|-0.00757|-0.01107|-0.01301|-0.01552|-0.02253|-0.01639|-0.01666|-0.01656|-0.02472|-0.03123|-0.02875|-0.02964|-0.01912|-0.01795|-0.01973|-0.00997|-0.00904||-0.01635|-0.00728|293|345|338|305|194|297|347|349|358|354|347|355|356|360|360|360|358|356|359|334|253|104|47|||||||||||||||||||||||||
2024-09-13 07:31:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:31:43|CC.D.SM.UME.IP|5684|2024-09-12 00:00:00|2024-09-12 18:19:50|32418.5|7.2|0.11594|2024-09-12|0.12349|11|0.351035|16|-0.33064|16|2024-09-12|0.12449|0.12432|0.12451|0.12431|0.12422|0.124|0.12413|0.12406|0.12391|0.12354|0.12351|0.12349|0.12365|0.12394|0.12424|0.12427|0.12433|0.12368|0.12354||||||4|4|1|1|2|3|1|3|5|4|4|3|4|20|16|11|24|12|27||||||0.01884|0.01144|0.01281|0.01268|0.01058|0.01281|0.00957|0.01151|0.01381|0.0115|0.01091|0.01346|0.01556|0.03351|0.02094|0.02205|0.04358|0.02244|0.02227||||||-0.01809|-0.01175|-0.01047|-0.01033|-0.00812|-0.01145|-0.01085|-0.01046|-0.00939|-0.01024|-0.01409|-0.00877|-0.01671|-0.02978|-0.02498|-0.02278|-0.04391|-0.02078|-0.02293||||||148|231|213|152|72|115|233|142|155|148|139|185|185|178|343|333|356|345|117|||||||||||||||||||||||||
2024-09-13 07:31:44|CC.D.BO.UME.IP|6406|2024-09-12 00:00:00|2024-09-12 18:19:50|3986|7.1|0.14688|2024-09-12|0.15062|15|0.20498|16|-0.282009|16|2024-09-12|0.15283|0.15276|0.15289|0.1526|0.15276|0.15276|0.15269|0.15235|0.15237|0.15285|0.15294|0.15225|0.15215|0.15241|0.15124|0.15062|0.1512|0.15076|0.15082||||||3|2|1|1|1|1|1|2|2|4|2|4|3|21|26|18|20|14|33||||||0.01326|0.01193|0.01409|0.01719|0.01219|0.01239|0.0129|0.01323|0.01284|0.01174|0.01074|0.0186|0.01587|0.04291|0.0294|0.02253|0.04072|0.02098|0.02584||||||-0.01551|-0.01051|-0.01235|-0.01201|-0.01177|-0.01228|-0.01533|-0.01316|-0.01098|-0.01228|-0.0114|-0.01099|-0.01343|-0.03768|-0.03105|-0.02493|-0.03734|-0.01929|-0.01792||||||174|259|259|223|57|174|272|220|249|218|171|209|199|179|351|337|357|332|108|||||||||||||||||||||||||
2024-09-13 07:31:45|CC.D.S.UME.IP|5904|2024-09-12 00:00:00|2024-09-12 18:19:50|1023.1|15.4|0.10187|2024-09-12|0.11743|18|0.297206|16|-0.608261|16|2024-09-12|0.11857|0.11846|0.11861|0.11839|0.11838|0.11824|0.11827|0.11818|0.11808|0.11799|0.11796|0.1178|0.11785|0.11801|0.11789|0.11775|0.11819|0.11771|0.11743||||||6|2|5|3|2|4|2|4|5|4|4|7|9|42|30|25|83|26|51||||||0.01818|0.01267|0.01791|0.01594|0.00987|0.01492|0.01241|0.01176|0.01174|0.01124|0.01475|0.01347|0.01551|0.02098|0.01584|0.01698|0.0391|0.01898|0.0179||||||-0.01752|-0.01322|-0.01299|-0.01246|-0.00986|-0.01388|-0.01277|-0.0124|-0.01261|-0.01085|-0.01086|-0.01178|-0.01514|-0.02661|-0.01975|-0.01857|-0.04178|-0.02057|-0.01767||||||140|221|188|140|54|147|243|168|163|167|125|146|179|169|298|310|343|326|105|||||||||||||||||||||||||
2024-09-13 07:31:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:31:46|CS.D.PLAT.CFM.IP|7430|2024-09-11 19:03:30|2024-09-11 23:59:50|954.8|2.1|0.51669|2024-09-12|0.51026|22|0.524659|12|-0.552947|12|2024-09-12|0.52297|0.52367|0.52396|0.52282|0.52205|0.52152|0.52145|0.52372|0.52416|0.52438|0.52251|0.52208|0.52228|0.51864|0.51638|0.51567|0.51386|0.51157|0.51081|0.51067|0.5108||0.51026|0.51029|1|2|2|1|1|2|2|2|2|2|2|2|4|5|4|3|2|2|2|2|1||1|1|0.01335|0.01324|0.01508|0.02001|0.01253|0.01147|0.01528|0.01612|0.01868|0.01616|0.02213|0.0153|0.02761|0.02717|0.02494|0.01922|0.01626|0.01578|0.01405|0.01167|0.01532||0.01206|0.01239|-0.01394|-0.01409|-0.01194|-0.0141|-0.01417|-0.01496|-0.01869|-0.01952|-0.01783|-0.01558|-0.01823|-0.01718|-0.03165|-0.03104|-0.02881|-0.01969|-0.01777|-0.01401|-0.01488|-0.01149|-0.01502||-0.01178|-0.01604|179|257|230|182|120|178|241|268|283|188|227|207|308|347|337|308|266|234|221|199|122|112|144|||||||||||||||||||||||||
2024-09-13 07:31:47|CS.D.ZINC.MINI.IP|6295|2024-09-12 00:02:00|2024-09-12 17:58:50|2854.5|4.2|0.21158|2024-09-12|0.21022|16|0.220859|8|-0.204024|13|2024-09-12|0.21489|0.21471|0.21544|0.21511|0.2147|0.21407|0.21285|0.21149|0.21039|0.21071|0.21162|0.21131|0.21091|0.21134|0.21129|0.21037|0.21022|0.22113|||||||2|8|5|3|1|4|5|4|4|2|2|3|4|7|6|4|2|2|||||||0.0171|0.02423|0.01652|0.01391|0.01038|0.018|0.02057|0.02562|0.02871|0.01414|0.01669|0.01939|0.0163|0.02362|0.0196|0.0239|0.01509|0.02869|||||||-0.01809|-0.02319|-0.02034|-0.01447|-0.01074|-0.02082|-0.02141|-0.02389|-0.02376|-0.01691|-0.0172|-0.01813|-0.01876|-0.02444|-0.02113|-0.0208|-0.01635|-0.02099|||||||143|349|271|191|63|195|320|317|317|244|216|243|308|349|335|301|184|80|||||||||||||||||||||||||
2024-09-13 07:31:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:31:48|IX.D.CANNABIS.IFD.IP|1304|2024-09-11 19:03:40|2024-09-11 19:59:50|124.08|0|0.80719|2024-09-12|0.8049|17|0.129429|16|-0.193626|14|2024-09-12||||||||||||||0.80727|0.80769|0.80866|0.80867|0.8049|0.80664|0.80861||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02515|0.02279|0.01086|0.01747|0.01189|0.01275|0.02106||||||||||||||||||-0.01428|-0.01999|-0.01213|-0.00951|-0.01194|-0.02152|-0.01467|||||105|222|173|137|164|161|182|||||||||||||||||||||||||
2024-09-13 07:31:49|KB.D.BANKS.CASH.IP|2178|2024-09-12 07:15:00|2024-09-12 15:29:50|4240.71|0|0|2024-09-12|0|7|0.072111|13|-0.077788|12|2024-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01269|0.00865|0.00911|0.00882|0.00747|0.01025|0.01374|0.01254|0.00934||||||||||||||||-0.01246|-0.01002|-0.00725|-0.00987|-0.00792|-0.01458|-0.01505|-0.01112|-0.0097|||||||||236|242|196|184|204|254|301|312|165|||||||||||||||||||||||||
2024-09-13 07:31:50|KB.D.AERO.CASH.IP|1546|2024-09-12 07:15:10|2024-09-12 15:29:50|11280.5|0|0|2024-09-12|0|7|0.087746|14|-0.06491|14|2024-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02147|0.01842|0.01055|0.01319|0.01092|0.01056|0.01794|0.01612|0.01327||||||||||||||||-0.0185|-0.01511|-0.01429|-0.01087|-0.00673|-0.01316|-0.01604|-0.0134|-0.01125|||||||||171|150|152|110|101|182|208|270|137|||||||||||||||||||||||||
2024-09-13 07:31:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:31:51|KB.D.CHEMS.CASH.IP|615|2024-09-12 07:15:40|2024-09-12 15:29:50|7987.24|0|0|2024-09-12|0|7|0.077786|11|-0.082211|13|2024-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02225|0.02422|0.01567|0.02723|0.02629|0.0251|0.01725|0.0183|0.01308||||||||||||||||-0.02005|-0.01643|-0.02379|-0.02655|-0.0185|-0.01927|-0.02424|-0.02236|-0.01446|||||||||40|74|32|40|39|55|116|113|77|||||||||||||||||||||||||
2024-09-13 07:31:52|KB.D.BUILD.CASH.IP|653|2024-09-12 07:15:00|2024-09-12 15:29:50|11680.11|0|0|2024-09-12|0|7|0.080655|15|-0.084212|7|2024-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01778|0.01514|0.01049|0.03118|0.00857|0.01421|0.0177|0.01324|0.01943||||||||||||||||-0.03098|-0.0176|-0.01869|-0.01571|-0.02321|-0.01214|-0.0215|-0.01774|-0.0169|||||||||49|63|53|60|58|80|113|106|62|||||||||||||||||||||||||
2024-09-13 07:31:52|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:31:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:31:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:31:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:31:54|KB.D.FDR.CASH.IP|1742|2024-09-12 07:15:00|2024-09-12 15:29:50|4633.48|0|0|2024-09-12|0|7|0.038585|15|-0.046439|13|2024-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00901|0.00649|0.007|0.00605|0.00648|0.00846|0.00789|0.00817|0.00694||||||||||||||||-0.01014|-0.00734|-0.00578|-0.00507|-0.0059|-0.0052|-0.00974|-0.00799|-0.00705|||||||||182|210|166|138|116|202|242|272|138|||||||||||||||||||||||||
2024-09-13 07:31:55|KB.D.FOOD.CASH.IP|691|2024-09-12 07:16:40|2024-09-12 15:29:50|7624.89|0|0|2024-09-12|0|7|0.068672|14|-0.063338|9|2024-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01506|0.01326|0.01764|0.01057|0.02446|0.01606|0.02085|0.01951|0.03017||||||||||||||||-0.02031|-0.01692|-0.0256|-0.01379|-0.01382|-0.02344|-0.01689|-0.01885|-0.01622|||||||||98|64|65|54|50|92|85|107|57|||||||||||||||||||||||||
2024-09-13 07:31:56|KB.D.WATER.CASH.IP|825|2024-09-12 07:15:00|2024-09-12 15:29:50|6272.11|0|0|2024-09-12|0|7|0.082101|7|-0.079614|13|2024-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01658|0.0103|0.01219|0.01328|0.0123|0.02024|0.01523|0.01106|0.00743||||||||||||||||-0.02549|-0.01538|-0.01554|-0.0046|-0.0224|-0.02524|-0.01898|-0.01194|-0.01212|||||||||83|82|72|46|51|66|134|166|88|||||||||||||||||||||||||
2024-09-13 07:31:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:31:57|KB.D.RETAIL.CASH.IP|1433|2024-09-12 07:15:00|2024-09-12 15:29:50|2816.17|0|0|2024-09-12|0|7|0.054893|9|-0.059583|12|2024-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01267|0.00559|0.00928|0.00634|0.00943|0.00915|0.01333|0.01093|0.00975||||||||||||||||-0.01232|-0.01025|-0.00525|-0.00695|-0.00659|-0.01417|-0.01145|-0.00769|-0.00996|||||||||166|172|141|126|122|152|185|190|132|||||||||||||||||||||||||
2024-09-13 07:31:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:31:58|KB.D.HSEHLD.CASH.IP|1201|2024-09-12 07:15:00|2024-09-12 15:29:50|14708.25|0|0|2024-09-12|0|7|0.082453|7|-0.091813|7|2024-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01955|0.01138|0.00787|0.00944|0.0141|0.01166|0.01604|0.01333|0.01138||||||||||||||||-0.01899|-0.01181|-0.01246|-0.01512|-0.01175|-0.0109|-0.01441|-0.01588|-0.00785|||||||||131|161|149|94|100|102|163|158|120|||||||||||||||||||||||||
2024-09-13 07:31:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:31:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:32:00|KB.D.LIFE.CASH.IP|1036|2024-09-12 07:15:00|2024-09-12 15:29:50|5502.94|0|0|2024-09-12|0|7|0.046404|14|-0.069643|13|2024-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01382|0.01208|0.01568|0.01598|0.01442|0.01441|0.01601|0.01614|0.01457||||||||||||||||-0.01572|-0.01428|-0.01304|-0.01453|-0.01368|-0.01967|-0.01703|-0.01317|-0.01348|||||||||129|122|65|80|65|115|170|158|88|||||||||||||||||||||||||
2024-09-13 07:32:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:32:01|KB.D.MINING.CASH.IP|749|2024-09-12 07:15:00|2024-09-12 15:29:50|10861.15|0|0|2024-09-12|0|7|0.320167|13|-0.143205|9|2024-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0594|0.0208|0.02953||0.01659|0.01935|0.06759|0.03501|0.02348||||||||||||||||-0.05223|-0.02866|-0.07104|-0.02281|-0.02|-0.03093|-0.04316|-0.03561|-0.0268|||||||||54|51|35|41|36|66|165|187|96|||||||||||||||||||||||||
2024-09-13 07:32:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:32:03|KB.D.OIL.CASH.IP|2041|2024-09-12 07:15:00|2024-09-12 15:29:50|8103.79|0|0|2024-09-12|0|7|0.068644|13|-0.165681|13|2024-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01364|0.01036|0.00741|0.00855|0.0126|0.01352|0.01713|0.01443|0.01001||||||||||||||||-0.01404|-0.01339|-0.01054|-0.00785|-0.01031|-0.01554|-0.01933|-0.01385|-0.00815|||||||||218|236|182|161|171|239|297|307|160|||||||||||||||||||||||||
2024-09-13 07:32:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:32:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:32:08|KB.D.REAL.CASH.IP|1222|2024-09-12 07:15:00|2024-09-12 15:29:50|2444.76|0|0|2024-09-12|0|7|0.065647|13|-0.060716|13|2024-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01015|0.00565|0.00391|0.00649|0.01332|0.01049|0.01234|0.00504|0.00586||||||||||||||||-0.00901|-0.00839|-0.00707|-0.0047|-0.00743|-0.00852|-0.00976|-0.00447|-0.00641|||||||||132|147|125|93|83|150|162|177|120|||||||||||||||||||||||||
2024-09-13 07:32:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:32:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:32:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:32:10|KB.D.HOTELS.CASH.IP|2174|2024-09-12 07:15:00|2024-09-12 15:29:50|7546.49|0|0|2024-09-12|0|7|0.368314|10|-0.143494|8|2024-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01111|0.01387|0.01256|0.01472|0.00657|0.00784|0.01237|0.00964|0.00684||||||||||||||||-0.01014|-0.01531|-0.01014|-0.00936|-0.00531|-0.01161|-0.01259|-0.01092|-0.0071|||||||||218|288|220|204|187|220|291|315|168|||||||||||||||||||||||||
2024-09-13 07:32:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:32:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:32:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:32:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:32:13|KB.D.OZENER.IFD.IP|1374|2024-09-12 00:10:10|2024-09-12 05:59:40|8557.4|0|0.40084|2024-09-12|0.40058|5|0||0||2024-09-12|0.40121|0.40086|0.40094|0.40065|0.40121|0.40058|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|119|116|118|||||||||||||||||||||||||
2024-09-13 07:32:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:32:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:32:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:32:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:32:15|KB.D.OZUTILI.IFD.IP|1176|2024-09-12 00:10:10|2024-09-12 05:59:40|8764.9|0|0.40078|2024-09-12|0.40011|3|0||0||2024-09-12|0.40076|0.40033|0.40016|0.40011|0.40039|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|97|94|92|103|104|||||||||||||||||||||||||
2024-09-13 07:32:16|SE.D.MMM.CASH.IP|2982|2024-09-11 19:04:00|2024-09-11 23:56:20|13150|892|16.24254|2024-09-12|7.50496|14|0.866917|12|-1.461678|20|2024-09-12|||||||||71.60359|100|100|65.3467|75.49811|25.26922|7.50496|12.08385|20.70725|22.70903|9.488|11.95236|50.80317|72.94287|85.78815|100|||||||||1|27|0|20|236|1520|1791|615|437|434|476|1968|12871|1|11|1|||||||||0.32604|0.00769|0.0077|0.04442|0.07515|0.04434|0.04169|0.02436|0.01701|0.0151|0.01621|0.02075||0.07623|0.0686|0.12547||||||||||||-0.25588|-0.09757|-0.05352|-0.04147|-0.02528|-0.01779|-0.01878|-0.01905|-0.02018|-1.46168|-0.07622|-0.05589|-0.14691|7|3|4|40|93|147|336|299|295|291|296|327|2|11|7|10|||||||||||||||||||||||||
2024-09-13 07:32:17|SA.D.AXP.CASH.IP|2763|2024-09-11 19:04:00|2024-09-11 23:45:10|25133|465.9|31.10206|2024-09-12|1.04265|9|8.515021|8|-3.192666|11|2024-09-12|||||||||30.25624|1.04265|50.53783|98.11885|99.28914|25.92558|35.35869|39.82104|36.53156|49.61658|35.65464|28.22347|50.74548|100|67.29604|100|||||||||0|0|2|0|1|742|366|273|420|361|446|892|9111|0|0|0|||||||||3.11215||0.22426|0.76628|0.73943|0.05862|0.03794|0.03116|0.03568|0.02754|0.02491|0.01849||||0.00398|||||||||-0.0554|-0.04737|-0.18738|-2.15262|-1.91694|-0.09979|-0.05274|-0.04927|-0.04042|-0.03962|-0.03984|-0.0219|-0.36452|||-0.00398|17|1|8|51|136|159|272|259|222|240|278|259|2|4|3|4||||||||||0|||||||||||||||
2024-09-13 07:32:18|UA.D.AAPL.CASH.IP|5502|2024-09-11 19:04:10|2024-09-11 23:59:50|22206|4440.9|9.71581|2024-09-12|0.00671|19|0.126611|14|-0.279544|14|2024-09-12|||||||||67.14123|76.2797|70.81167|64.85564|28.02185|3.95677|0.01088|0.01045|0.00818|1.96782|0.0075|0.00671|21.26512|46.68867|37.97631|28.99676|||||||||148|98|27|329|442|11294|5535|3864|2437|3093|4218|10029|58827|728|230|103|||||||||0.0126|0.01559|0.01314|0.02413|0.01819|0.0356|0.02378|0.01812|0.01145|0.01198|0.01265|0.01709|0.01435|0.00675|0.00599|0.00786|||||||||-0.02468|-0.01593|-0.0196|-0.02334|-0.02722|-0.0399|-0.02312|-0.01839|-0.01144|-0.01107|-0.0155|-0.01833|-0.01918|-0.02086|-0.06214|-0.02993|149|139|89|91|118|229|360|360|350|357|355|357|113|45|29|38|||||||||||||||||||||||||
2024-09-13 07:32:19|SA.D.BA.CASH.IP|3883|2024-09-11 19:04:10|2024-09-11 23:59:50|16210|1023.9|12.88946|2024-09-12|4.88854|19|0.305277|13|-0.311526|11|2024-09-12|||||||||55.20761|70.7282|80.0911|63.74322|51.99432|11.93258|21.74996|16.29852|20.41017|19.04437|14.37112|4.88854|84.63455|66.73276|100|11.17248|||||||||5|12|27|653|318|2634|1421|1639|1160|1087|1328|1888|767|177|23|6|||||||||0.037|0.07787|0.10624|0.12439|0.05424|0.05869|0.0311|0.02958|0.02024|0.02|0.01989|0.01965|0.03486|0.11096|0.17255|0.03796|||||||||-0.08902|-0.02485|-0.11152|-0.07872|-0.05621|-0.06509|-0.0352|-0.02781|-0.02354|-0.0211|-0.02314|-0.01927|-0.07372|-0.07184||-0.01397|60|34|25|22|27|161|272|277|270|242|293|309|26|18|6|64|||||||||||||||||||||||||
2024-09-13 07:32:20|SB.D.CAT.CASH.IP|2436|2024-09-11 19:04:10|2024-09-11 23:57:00||464.4|18.70949|2024-09-12|2.9503|10|3.042945|8|-3.199904|8|2024-09-12|||||||||39.7288|2.95434|2.9503|100|85.97013|27.59107|20.33462|31.62246|31.48734|40.7182|34.27738|24.70651|51.07696|27.75162|100||||||||||12|0|0|0|80|707|495|528|424|464|262|927|8025|0|87||||||||||0.84475||||0.00301|0.02897|0.0304|0.02018|0.01717|0.01737|0.01559|0.01843||0.07924|||||||||||-1.01697|||-0.71897|-1.28434|-0.06356|-0.03821|-0.0365|-0.03558|-0.02798|-0.03095|-0.01783|-1.45203|-0.26075|||19|1|3|1|14|113|168|149|140|177|187|223|2|11|2||||||||||||0|||||||||0||||
2024-09-13 07:32:21|SB.D.CVX.CASH.IP|3565|2024-09-11 19:04:10|2024-09-11 23:59:50|13875|1395.7|7.9584|2024-09-12|0.44686|23|0.694847|10|-0.461095|11|2024-09-12|||||||||80.198|92.35371|64.97977|82.4268|68.2739|6.74506|1.42017|1.97696|10.57289|8.52581|3.38821|4.52064|40.07767|92.86229|100|0.44686|||||||||17|4|95|37|184|2749|1614|1549|1516|1216|1017|1845|239|641|0|0|||||||||0.11592|0.11916|0.45493|0.08107|0.10606|0.0389|0.02248|0.0195|0.01615|0.013|0.01362|0.0134|0.21598||0.0216|0.00721|||||||||-0.19865|-0.05785|-0.07519|-0.16393|-0.18193|-0.04197|-0.02108|-0.02025|-0.01422|-0.01393|-0.01565|-0.01461|-0.07902|-0.01679||-0.00721|10|39|37|34|22|194|358|358|341|329|356|355|10|14|4|15|||||||||||||||||||||||||
2024-09-13 07:32:21|UA.D.CSCO.CASH.IP|2343|2024-09-11 19:04:10|2024-09-11 23:59:20|4926|4231.1|6.08713|2024-09-12|0.42668|14|0.204248|10|-0.224398|9|2024-09-12|||||||||52.49854|50.24705|37.75698|53.89316|50.14383|5.06453|0.42668|4.39041|4.44388|7.23466|5.12822|4.81362|36.44069|87.53025|80.03628|0.94439|||||||||2|14|22|136|334|2545|2099|2047|1446|3359|3329|11719|300322|148|113|0|||||||||0.04947|0.20383|0.13795||0.0813|0.02951|0.02554|0.021|0.02239|0.02026|0.02455|0.02371|0.02017|0.02017||0.08127|||||||||-0.02035|-0.12241|-0.13599|-0.0407|-0.05763|-0.03655|-0.02652|-0.02235|-0.02036|-0.0225|-0.02411|-0.02344|-0.07392|-0.10079|-0.12094|-0.12168|63|22|24|13|16|159|246|183|113|97|137|146|11|8|5|8|||||||||||||||||||||||||
2024-09-13 07:32:22|SD.D.KO.CASH.IP|4041|2024-09-11 19:04:10|2024-09-11 23:59:30|7120|1941.7|3.32393|2024-09-12|0.01393|17|12.179487|8|-0.126778|13|2024-09-12|||||||||59.53964|83.34582|100|56.28865|80.03266|5.96695|0.01401|1.72799|0.01399|0.01393|1.44222|0.51156|40.05197|54.62585|50.04908|0.33705|||||||||64|22|29|232|80|3319|2982|2748|3249|3990|3171|8411|10515|1106|530|0|||||||||2.55214|||0.04689|0.03049|0.03139|0.02001|0.01632|0.01529|0.01656|0.01493|0.01728|0.03278|0.01407||0.01404|||||||||-0.02462|-0.01405||-0.01405|-0.03048|-0.02728|-0.01977|-0.0162|-0.01587|-0.01548|-0.01781|-0.01951|-0.07019|-0.08433|||32|18|9|16|50|185|268|175|124|96|140|201|10|11|4|4|||||||||||||||||||||||||
2024-09-13 07:32:23|SB.D.DOWWUS.CASH.IP|2241|2024-09-11 19:04:10|2024-09-11 19:59:50|5072|343.2|10.28781|2024-09-12|3.72237|19|0.197355|13|-0.375494|13|2024-09-12||||||||||||||6.91307|7.92651|10.41325|29.88286|16.86775|19.73829|3.72237||||||||||||||||||851|542|167|130|178|258|308||||||||||||||||||0.0545|0.03382|0.02865|0.02294|0.02117|0.02368|0.02563||||||||||||||||||-0.06055|-0.03445|-0.024|-0.02139|-0.02051|-0.02586|-0.0296|||||161|304|260|221|184|213|271|||||||||||||||||||||||||
2024-09-13 07:32:24|SH.D.XOM.CASH.IP|3637|2024-09-11 19:04:20|2024-09-11 23:59:50|11116|3278.3|5.89905|2024-09-12|0.58329|15|2|8|-0.362549|9|2024-09-12|||||||||77.89726|88.9465|61.66722|75.03685|75.02042|4.12099|1.14343|0.58329|3.81118|3.84442|3.33436|0.63293|35.79856|78.58814|100|30.80521|||||||||33|99|99|190|440|4628|3454|2282|2258|1681|1831|3956|308|397|66|0|||||||||0.26697|0.07107|0.08666|0.02498|0.05443|0.04494|0.02445|0.02006|0.01614|0.01283|0.01474|0.01367|0.018|0.027|0.063|0.009|||||||||-0.04994|-0.09979|-0.09741|-0.04079|-0.03499|-0.03979|-0.0246|-0.02172|-0.01743|-0.01416|-0.01453|-0.01625|-0.009|-0.009||-0.009|36|18|26|32|28|196|356|354|316|287|331|321|14|14|3|13|||||||||||||||||||||||||
2024-09-13 07:32:25|SC.D.GS.CASH.IP|2578|2024-09-11 19:04:20|2024-09-11 23:59:40|47399|349|26.46982|2024-09-12|0.21308|23|1.399354|8|-0.917818|20|2024-09-12|||||||||67.84341|100||100|73.53237|29.79571|34.17092|42.19406|42.37899|52.0153|38.25373|41.92743|63.8526|66.79588|85.75327|0.21308|||||||||61|0||130|58|619|317|347|168|238|275|608|1027|8|1|0|||||||||0.32576|0.14831|||0.11017|0.05201|0.03523|0.01716|0.01486|0.01396|0.02009|0.01757|0.00212||0.14192||||||||||-0.39485|||-0.07394|-0.35879|-0.08697|-0.05149|-0.03397|-0.03009|-0.02579|-0.03822|-0.01959|-0.44308|||-0.00211|18|4|1|15|145|220|216|215|202|233|234|11|3|7|5||||||||||||0|||||||||||||
2024-09-13 07:32:25|SC.D.HD.CASH.IP|2581|2024-09-11 19:04:10|2024-09-11 23:51:10||544|21.88237|2024-09-12|0.20854|23|0.769001|11|-0.534045|20|2024-09-12|||||||||34.91665|100||0.36404|68.88733|27.58321|27.86065|41.1569|35.98512|49.25839|38.97554|33.49467|88.96346|100||0.20854|||||||||38|0||28|220|1246|459|568|223|302|315|1083|3463|0||0|||||||||0.55194|||0.769|0.10204|0.04344|0.02201|0.01835|0.01088|0.01655|0.01237|0.01428|||||||||||||||||-0.17231|-0.06049|-0.0357|-0.03247|-0.02179|-0.0185|-0.02295|-0.01791|-0.22443||||3|1|1|16|160|223|197|153|195|208|254|9|1|1||||||||||||0|||||||||||||
2024-09-13 07:32:26|SD.D.IBM.CASH.IP|3363|2024-09-11 19:04:20|2024-09-11 23:59:30||1075.1|13.44185|2024-09-12|0.59582|11|0.889101|20|-0.853081|20|2024-09-12|||||||||49.44391|60.25821|100|0.59582|83.42301|34.67872|7.80335|21.30553|23.45364|19.79061|15.35492|8.68768|85.8672|66.81787|100|75.28033|||||||||18|6|0|70|24|2041|1298|923|744|964|864|1679|1336|541|0|0|||||||||0.33332|0.04781|||0.32858|0.13185|0.02294|0.01609|0.01564|0.01367|0.01454|0.01536|0.63686|0.45368|||||||||||-0.18064|-0.06905||-0.10508|-0.13253|-0.05373|-0.02148|-0.01655|-0.01291|-0.01357|-0.01739|-0.01721|-0.3459|||-0.00473|55|30|1|5|24|208|245|282|239|258|261|300|21|3|4|8|||||||||||||||||||||||||
2024-09-13 07:32:27|UB.D.INTC.CASH.IP|4854|2024-09-11 19:04:20|2024-09-11 23:59:50|1933|8859.4|5.48143|2024-09-12|0.88417|16|0.468994|13|-0.617284|13|2024-09-12|||||||||68.37927|54.20917|48.08166|70.02807|25.42494|5.29203|2.59178|3.48085|0.88417|2.80787|3.66184|2.534|45.4945|59.29184|73.35401|18.29054|||||||||522|1054|294|696|1872|16533|13385|9877|11105|15506|13259|29285|1330|1362|231|109|||||||||0.0766|0.05115|0.05105||0.06059|0.09247|0.06018|0.06016|0.05169|0.05373|0.06518|0.06046|0.05174|0.05171||0.05174|||||||||-0.05095|-0.06115|-0.07139|-0.05103|-0.07389|-0.10358|-0.07874|-0.0606|-0.05691|-0.05138|-0.06271|-0.05369|-0.05173|-0.05171|-0.05165|-0.05685|60|48|25|20|71|191|236|204|120|145|166|161|22|27|15|61|||||||||||||||||||||||||
2024-09-13 07:32:28|SD.D.JNJ.CASH.IP|3182|2024-09-11 19:04:20|2024-09-11 23:59:30|16339|798.3|10.51724|2024-09-12|0.24615|9|0.809717|8|-1.172183|20|2024-09-12|||||||||70.0116|0.24615|76.2968|100|96.00851|10.6913|3.46914|5.75023|20.64401|11.77749|6.61663|5.48385|57.44577|100|100|63.96129|||||||||5|110|32|14|12|979|947|491|360|391|514|1273|7646|6|53|0|||||||||0.71316||0.09809|0.11497|0.14732|0.03225|0.01744|0.01392|0.01144|0.01022|0.01004|0.01394|0.63299|0.00608|0.18248|0.00612|||||||||-0.49543|-0.08505|-0.14479|-0.14904|-0.0645|-0.03081|-0.01922|-0.01375|-0.00969|-0.00932|-0.01167|-0.01239|-0.61342|||-0.20421|63|2|42|16|25|188|348|314|286|289|303|329|7|3|4|11||||||||||0|||||||||||||||
2024-09-13 07:32:29|SD.D.JPM.CASH.IP|3857|2024-09-11 19:04:20|2024-09-11 23:59:30||1658.6|13.99857|2024-09-12|3.03967|18|0.660066|8|-0.525428|10|2024-09-12|||||||||88.42296|88.98556|83.13396|78.82616|74.33536|9.30201|6.05807|4.6242|15.25556|12.73711|3.03967|3.44841|48.20871|87.51637|100|100|||||||||35|24|34|105|103|3280|1721|842|877|944|1876|3266|6617|0|0|0|||||||||0.244|0.32265|0.14397|0.0434|0.01929|0.04181|0.02427|0.0178|0.01326|0.0118|0.01994|0.01786|0.05935|0.03879|||||||||||-0.22879|-0.0904|-0.14577|-0.04337|-0.07872|-0.05683|-0.02723|-0.01765|-0.01528|-0.0126|-0.02419|-0.01831|-0.09519||||86|163|59|33|35|184|316|305|302|291|332|350|27|8|3|2|||||||||||||||||||||||||
2024-09-13 07:32:30|SE.D.MCD.CASH.IP|2375|2024-09-11 19:04:30|2024-09-11 23:59:30|29170|487.3|24.41192|2024-09-12|3.19293|8|17.00468|8|-0.755866|20|2024-09-12|||||||||3.19293|3.21754|100|50.43253|100|39.93489|34.8087|43.39344|53.03713|52.96147|44.52334|20.97483|25.34673|||25.17484|||||||||0|0|0|176|109|891|324|436|207|281|422|1093|5041|||0|||||||||17.00468|||||0.05631|0.0186|0.01576|0.01318|0.01055|0.01219|0.01386|0.00513|||||||||||||||-0.06916|-0.3517|-0.07274|-0.03103|-0.02905|-0.01941|-0.01521|-0.01516|-0.01741|-0.75587|||-0.113|2|1|5|2|1|118|236|173|166|170|209|253|4|4||||||||||||0|0||||||||||||
2024-09-13 07:32:31|SE.D.MRK.CASH.IP|2853|2024-09-11 19:04:30|2024-09-11 23:59:00|11499|1591.3|6.71232|2024-09-12|0.4522|23|0.148459|13|-0.702454|20|2024-09-12|||||||||62.85554|||66.78011|100|7.70061|6.77469|12.00538|7.42598|12.24326|7.47947|6.4547|33.53683|100||0.4522|||||||||2|||76|0|2239|1706|1725|1193|1255|1182|2830|13411|85||0|||||||||0.0523|||||0.03394|0.01913|0.0154|0.01748|0.01481|0.01487|0.01638||0.06957|||||||||||-0.13954|||-0.08719||-0.03913|-0.01969|-0.01528|-0.01545|-0.01231|-0.01407|-0.01676|-0.70245||||8|3|1|170|267|242|216|229|268|295|6|2|3|||||||||||||||||||||||||
2024-09-13 07:32:32|UC.D.MSFT.CASH.IP|5670|2024-09-11 19:04:30|2024-09-11 23:59:30|42770|1722.3|8.62512|2024-09-12|0.29732|15|0.235149|13|-0.237372|14|2024-09-12|||||||||41.5697|43.63096|44.12782|57.04061|40.04655|6.62744|0.85809|0.29732|1.44401|4.56171|0.29926|0.57209|33.77451|30.07879|72.24577|42.90776|||||||||91|17|20|93|404|2563|2001|1284|1001|1625|1552|3285|476|422|66|33|||||||||0.01509|0.01132|0.01101|0.01453|0.01916|0.03018|0.02339|0.01856|0.01271|0.01194|0.01547|0.01571|0.0292|0.05155|0.00351|0.00728|||||||||-0.01618|-0.00557|-0.01384|-0.01387|-0.02558|-0.03664|-0.02968|-0.01867|-0.01191|-0.01291|-0.01712|-0.01574|-0.03367|-0.05699|-0.08421|-0.01203|200|140|152|107|85|243|359|360|350|352|353|359|83|20|18|70|||||||||||||||||||||||||
2024-09-13 07:32:33|SE.D.NKE.CASH.IP|3651|2024-09-11 19:04:30|2024-09-11 23:59:20|7850|1555.4|5.19224|2024-09-12|1.43196|19|1.359927|8|-0.318634|9|2024-09-12|||||||||84.2732|62.74773|96.16854|75.03187|71.48237|7.48719|2.73887|2.69367|3.93849|5.05382|4.31142|1.43196|50.0991|66.7946||34.86291|||||||||95|161|21|464|117|3342|1881|1842|1116|1435|1788|3966|5971|178||208|||||||||0.1834|0.24294|0.0223|0.05096|0.11488|0.04462|0.02406|0.01797|0.01529|0.01732|0.01657|0.01894|0.03831|||0.08439|||||||||-0.07168|-0.16582|-0.03537|-0.08488|-0.07972|-0.04176|-0.02529|-0.01995|-0.01931|-0.01669|-0.01913|-0.01669|-0.05103|||-0.01277|19|8|26|16|14|188|331|299|255|258|256|282|8|6|26|||||||||||||||||||||||||
2024-09-13 07:32:33|SE.D.PFE.CASH.IP|3974|2024-09-11 19:04:50|2024-09-11 23:59:40|2916|6351.6|2.1981|2024-09-12|0.03425|17|12.890923|8|-0.27027|13|2024-09-12|||||||||75.09291|50.07171|72.76101|40.04049|57.17019|7.60494|0.0344|2.38649|4.14251|0.03425|0.03428|0.03428|33.40774||87.50429|27.85687|||||||||55|357|138|124|267|20694|11284|15562|11869|12263|18080|26747|3768||604|99|||||||||6.47925|0.06748|0.03373||0.05631|0.05562|0.04636|0.0487|0.03433|0.03996|0.04284|0.03999|0.12609|||0.03431|||||||||||-0.03374||-0.03377|-0.05928|-0.04195|-0.04298|-0.03861|-0.03422|-0.03855|-0.04362|-0.20576|||-0.03429|4|8|11|5|21|185|172|85|73|36|57|88|12|8|36|||||||||||||||||||||||||
2024-09-13 07:32:34|SE.D.PG.CASH.IP|3125|2024-09-11 19:04:30|2024-09-11 23:59:30|17321|1152.9|4.40298|2024-09-12|0.35151|20|0.573813|8|-0.357349|20|2024-09-12|||||||||29.21382||0.97132|77.02514|50.17042|6.89146|0.60713|5.21655|2.62306|12.23678|9.7504|3.24841|0.35151|100|100|11.68991|||||||||4||253|21|188|1581|817|385|492|501|636|2241|16147|0|0|0|||||||||0.4523|||0.03543|0.08037|0.03209|0.01939|0.01131|0.01055|0.0109|0.01023|0.01387|0.03175|||0.11109|||||||||||-0.29226|-0.06031|-0.19503|-0.03818|-0.01695|-0.01135|-0.00865|-0.00847|-0.00855|-0.0146|-0.35735||||7|1|13|6|190|344|327|307|270|267|309|5|3|1|26|||||||||||0||||||||||||||
2024-09-13 07:32:35|SH.D.UTX.CASH.IP|2490|2024-09-11 19:04:30|2024-09-11 20:00:00|12007|646.3|9.05358|2024-09-12|4.94932|14|0.142582|13|-0.126103|13|2024-09-12||||||||||||||5.82794|4.94932|7.79151|17.00362|20.26699|17.12417|8.35056||||||||||||||||||718|670|427|380|452|515|479||||||||||||||||||0.03614|0.01817|0.01409|0.01226|0.01078|0.01106|0.01565||||||||||||||||||-0.03541|-0.0198|-0.01441|-0.0126|-0.01154|-0.01301|-0.01535|||||156|325|296|259|237|263|288|||||||||||||||||||||||||
2024-09-13 07:32:35|SG.D.TRVUS.CASH.IP|1771|2024-09-11 19:04:30|2024-09-11 19:59:50|23124|283.8|21.6655|2024-09-12|18.17336|19|0.324647|13|-0.342169|13|2024-09-12||||||||||||||35.93044|35.57373|37.03236|37.40452|26.87452|26.66343|18.17336||||||||||||||||||398|201|132|225|204|178|176||||||||||||||||||0.03606|0.01664|0.01302|0.01673|0.01112|0.01535|0.0155||||||||||||||||||-0.0689|-0.03506|-0.02584|-0.02817|-0.01389|-0.02625|-0.02314|||||109|245|146|91|82|139|204|||||||||||||||||||||||||
2024-09-13 07:32:36|SH.D.UNH.CASH.IP|2570|2024-09-11 19:04:40|2024-09-11 23:59:30|58300|1058.2|29.06837|2024-09-12|30.40821|13|20.842105|8|-1.548315|8|2024-09-12|||||||||69.22764|100|35.40829|100|71.91292|30.40821|31.77507|55.43017|60.82848|66.05833|46.15068|37.15012|84.93857|100|100|100|||||||||10|6|0|3|11|1088|852|652|865|311|650|1301|8631|0|1|0|||||||||20.84211|||0.77962|0.00171|0.03957|0.02701|0.01583|0.01379|0.00869|0.01486|0.01349|0.05498|0.00172|0.06443||||||||||-1.54831|-1.24926|||-1.01523|-0.07659|-0.02617|-0.02574|-0.01665|-0.01606|-0.01956|-0.0181|-0.60706||||6|2|3|2|14|119|186|213|199|212|219|264|13|3|4|1||||||||||||0|||||||||||||
2024-09-13 07:32:37|SH.D.VZ.CASH.IP|3497|2024-09-11 19:04:40|2024-09-11 23:59:10|4379|4752.1|4.8713|2024-09-12|0.02266|16|1.017106|8|-0.273535|12|2024-09-12|||||||||77.97031|0.04579|100|97.56321|68.55446|12.46285|0.02282|0.02293|0.02266|0.02292|0.02288|0.02284|66.68948|100|80.01598|59.07856|||||||||43|204|11|25|304|6289|9639|7541|7421|5076|7884|15386|16040|194|88|0|||||||||0.53144|0.13755||0.02291|0.03752|0.04433|0.03341|0.02935|0.02952|0.02749|0.02991|0.02773|0.06845|||0.02294|||||||||-0.10318||-0.03331|-0.02466|-0.05215|-0.05497|-0.03867|-0.02821|-0.0258|-0.02468|-0.02479|-0.02283|-0.06842||-0.15974|-0.04012|9|1|15|41|54|185|187|124|80|75|85|108|6|1|10|17||||||||||0|||||||||||||||
2024-09-13 07:32:38|SH.D.VUS.CASH.IP|3011|2024-09-11 19:04:40|2024-09-11 23:59:30|28506|982.6|7.39905|2024-09-12|1.87327|19|1.916128|8|-1.677474|8|2024-09-12|||||||||81.71447|2.50896|26.87809|87.61508|75.22751|15.35531|14.14645|8.94425|10.30034|7.29093|4.30774|1.87327|83.59929|85.73131|100|80.05546|||||||||11|0|5|0|3|2020|1010|488|542|514|606|1572|11347|239|1|0|||||||||0.58935||0.00353|0.10801|0.09027|0.02953|0.01809|0.01186|0.01139|0.00913|0.01062|0.01231|||0.07022||||||||||-1.53208|-0.84935|-0.61979|||-0.04293|-0.02071|-0.013|-0.00838|-0.01033|-0.01227|-0.01347|-0.59222||||16|1|4|8|8|144|234|325|282|275|303|323|6|7|7|10||||||||||0|||||||||||||||
2024-09-13 07:32:39|SH.D.WAG.CASH.IP|2528|2024-09-11 19:04:40|2024-09-11 19:59:50|874|5912.1|0.2673|2024-09-12|0.1118|13|0.343643|13|-0.336323|13|2024-09-12||||||||||||||0.1118|1.11003|1.99657|0.11229|8.43118|0.11273|1.51742||||||||||||||||||16061|17051|11232|12658|14347|18909|7624||||||||||||||||||0.15102|0.1283|0.1402|0.15011|0.11249||0.12433||||||||||||||||||-0.1341|-0.12153|-0.11179|-0.11213|-0.11148|-0.1123|-0.1163|||||96|100|53|44|24|34|152|||||||||||||||||||||||||
2024-09-13 07:32:40|SH.D.WMT.CASH.IP|3531|2024-09-11 19:04:40|2024-09-11 23:59:30|7962|2993.9|2.39032|2024-09-12|0.37187|15|9.380235|8|-0.300714|20|2024-09-12|||||||||81.90854|60.10509|50.22194|62.56342|53.00153|3.73128|0.92854|0.37187|1.89912|4.33312|1.67003|1.26254|57.19785|71.43575|60.04766|0.39233|||||||||36|75|10|330|566|4800|3243|3425|2305|2821|6755|10337|3793|165|159|0|||||||||3.20716|0.057||0.1142|0.01266|0.0266|0.01901|0.01803|0.01469|0.01409|0.01676|0.01881|0.10042|||0.01256|||||||||-0.10149|-0.03799|-0.10132|-0.03803|-0.03481|-0.02885|-0.02172|-0.01798|-0.01543|-0.01504|-0.01688|-0.02178|-0.30071|||-0.01256|11|10|2|8|17|189|328|279|212|162|181|240|21|7|5|17|||||||||||0||||||||||||||
2024-09-13 07:32:41|UB.D.GOOGUS.CASH.IP|5239|2024-09-11 19:04:40|2024-09-11 23:54:50|15276|2862.7|9.76916|2024-09-12|0.01107|15|0.226098|13|-0.337399|14|2024-09-12|||||||||42.99534|57.97282|63.7813|38.36861|26.069|8.0969|0.01201|0.01107|0.29421|1.1699|0.86918|0.57966|40.31711|60.02926|63.19908|36.78028|||||||||141|83|63|212|488|4735|3448|2398|1431|1720|2545|6275|41008|305|114|188|||||||||0.02479|0.02734|0.02868|0.02636|0.04021|0.04439|0.02898|0.02082|0.0151|0.01444|0.01633|0.02086|0.02949|0.00643|0.07865|0.03034|||||||||-0.02262|-0.02277|-0.02707|-0.02313|-0.02909|-0.04274|-0.03328|-0.02295|-0.01484|-0.01559|-0.01757|-0.01868|-0.0402|-0.08147|-0.05854|-0.02415|156|126|160|107|173|285|358|358|352|345|349|350|72|20|38|49|||||||||||||||||||||||||
2024-09-13 07:32:42|UC.D.NFLX.CASH.IP|3260|2024-09-11 19:04:40|2024-09-11 23:59:30|68299|468.4|26.8547|2024-09-12|7.77718|23|0.413737|20|-0.438596|11|2024-09-12|||||||||70.37157|99.06915|96.05336|89.67755|69.04307|14.31609|9.61954|21.1273|32.2708|40.47056|25.63897|24.18662|25.20955|42.27215|62.58977|7.77718|||||||||7|1|4|22|34|731|457|211|350|552|473|912|24566|85|158|3|||||||||0.04051|0.0234|0.06468|0.02322|0.01864|0.04308|0.02205|0.01972|0.00938|0.02108|0.02985|0.02036|0.41374|0.00146|0.02497|0.02442|||||||||-0.05529|-0.01848|-0.11386|-0.05325|-0.04586|-0.05634|-0.05917|-0.03349|-0.03713|-0.02163|-0.03116|-0.01933||-0.14591|-0.08855|-0.00146|141|214|101|87|29|190|210|171|149|141|172|203|12|19|24|27|||||||||||||||||||||||||
2024-09-13 07:32:43|UB.D.FB.CASH.IP|4966|2024-09-11 19:05:00|2024-09-11 23:59:10||1347.3|12.75496|2024-09-12|2.99709|17|0.237351|13|-0.305669|14|2024-09-12|||||||||53.60066|72.99651|50.06438|52.30227|25.75927|12.70677|3.36411|3.87677|12.72965|2.99709|13.4075|8.73693|33.39408|42.89897|81.26485|36.23984|||||||||68|13|22|82|219|2552|1865|884|646|1271|1285|2282|26399|112|77|82|||||||||0.01494|0.01552|0.01934|0.01174|0.02172|0.04317|0.03391|0.02661|0.01549|0.01755|0.01791|0.01893|0.04041||0.0057|0.02483|||||||||-0.01214|-0.017|-0.01346|-0.01322|-0.02458|-0.05201|-0.04557|-0.02719|-0.02121|-0.01797|-0.02243|-0.02108|-0.05168|-0.02167|-0.0019|-0.01328|155|196|82|111|113|269|332|287|252|303|299|333|51|14|16|58|||||||||||||||||||||||||
2024-09-13 07:32:44|UA.D.AMZN.CASH.IP|5660|2024-09-11 19:04:40|2024-09-11 23:59:50|18680|4717.4|7.41819|2024-09-12|0.0085|18|0.255601|13|-0.302408|13|2024-09-12|||||||||42.71325|42.91699|45.72562|28.73235|26.66005|5.63433|0.01391|0.01257|0.29037|0.29126|0.0085|0.0089|30.26486|50.03286|59.27908|14.36316|||||||||319|184|158|756|982|9822|4445|2338|2551|3067|4972|6771|918|465|367|313|||||||||0.03711|0.01491|0.01347|0.02792|0.03612|0.05322|0.02817|0.02162|0.01374|0.01384|0.01717|0.01959|0.0344|0.04283||0.00535|||||||||-0.02943|-0.01934|-0.02775|-0.01942|-0.02921|-0.05447|-0.03549|-0.02322|-0.01514|-0.01475|-0.02038|-0.01842|-0.03488|-0.02141|-0.02247|-0.01633|143|154|127|122|124|250|360|360|357|355|359|359|86|22|27|77|||||||||||||||||||||||||
2024-09-13 07:32:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:32:45|EC.D.ACCP.CASH.IP|1770|2024-09-12 07:00:20|2024-09-12 15:29:50|3800|40.9|20.7078|2024-09-12|18.42809|13|0.158395|8|-0.284753|7|2024-09-12||||||||20.67755|25.81948|25.92766|35.42968|32.97101|44.87893|18.42809|31.03095|29.83725||||||||||||||||46|77|84|41|31|29|49|33|46||||||||||||||||0.03799|0.04381|0.03742|0.05224|0.03595|0.02764|0.03449|0.03258|0.02759||||||||||||||||-0.04795|-0.0325|-0.03825|-0.03627|-0.02614|-0.0335|-0.02972|-0.03236|-0.02758|||||||||160|159|112|113|85|136|174|200|104|||||||||||||||||||||||||
2024-09-13 07:32:46|SA.D.BABA.CASH.IP|3916|2024-09-11 19:04:50|2024-09-11 23:59:40|8541|2382.5|4.4513|2024-09-12|0.99685|19|0.28222|13|-0.128745|20|2024-09-12|||||||||51.48385|10.07621|90.91336|83.33724|44.9236|3.9844|2.07509|2.12574|2.00207|1.63345|3.22319|0.99685|37.53414||70.01404|40.96976|||||||||399|921|171|187|1305|6839|3919|3744|2796|3537|2781|5207|2362||592|53|||||||||0.06447|0.04301||0.02346|0.02182|0.03273|0.01982|0.01866|0.01668|0.01797|0.01421|0.01651|0.04449||0.01172|0.02538|||||||||-0.03714|-0.01172||-0.01466|-0.02013|-0.0326|-0.01779|-0.0183|-0.01511|-0.01337|-0.01258|-0.01313|-0.06787||-0.05848|-0.01171|35|10|11|18|49|202|291|284|201|185|218|203|24|10|22|||||||||||||||||||||||||
2024-09-13 07:32:46|SA.D.ACBUS.CASH.IP|688|2024-09-11 19:06:30|2024-09-11 19:59:50|562|489.3|3.60831|2024-09-12|0.17802|16|0.358423|13|-0.35524|13|2024-09-12||||||||||||||30.69294|3.2025|3.51016|0.17802|12.65522|3.6134|0.33768||||||||||||||||||736|279|312|650|822|482|234||||||||||||||||||0.25511|0.1777|0.17699||0.17762|0.17794|0.18662||||||||||||||||||-0.19827|-0.17726|-0.1773|-0.17762||-0.17699|-0.18285|||||59|66|30|11|16|29|127|||||||||||||||||||||||||
2024-09-13 07:32:47|UA.D.CARUS.CASH.IP|1412|2024-09-11 19:04:50|2024-09-11 19:59:50|6904|177.2|48.39071|2024-09-12|45.45898|19|0.403052|15|-0.734214|14|2024-09-12||||||||||||||62.0914|78.78684|72.69291|77.00263|77.62658|70.60245|45.45898||||||||||||||||||222|118|151|75|114|101|108||||||||||||||||||0.07032|0.03966|0.05677|0.03981|0.03636|0.04248|0.03929||||||||||||||||||-0.18668|-0.13835|-0.09512|-0.06698|-0.08397|-0.12706|-0.04884|||||47|178|164|117|98|139|183|||||||||||||||||||||||||
2024-09-13 07:32:48|ED.D.BAS.CASH.IP|2820|2024-09-12 07:00:20|2024-09-12 15:29:50|4258|198.7|13.14085|2024-09-12|3.44047|13|0.280374|12|-0.140007|12|2024-09-12||||||||6.97894|18.23497|33.59155|36.61114|26.27243|4.54079|3.44047|9.98699|15.4994||||||||||||||||188|144|56|103|95|353|341|225|221||||||||||||||||0.02857|0.02011|0.01456|0.01797|0.01549|0.02823|0.02669|0.02128|0.01929||||||||||||||||-0.02616|-0.01817|-0.01408|-0.01596|-0.0158|-0.02526|-0.02664|-0.01969|-0.01524|||||||||331|280|274|194|179|288|322|301|155|||||||||||||||||||||||||
2024-09-13 07:32:48|ED.D.BMW.CASH.IP|2427|2024-09-12 07:02:30|2024-09-12 15:29:50|7126|266.1|15.31456|2024-09-12|11.2065|7|0.166759|7|-0.166528|7|2024-09-12||||||||11.2065|23.29959|37.27969|32.41989|31.17098|19.38823|14.9351|15.14129|25.98716||||||||||||||||302|381|243|285|326|344|338|295|308||||||||||||||||0.04385|0.03621|0.02865|0.03416|0.02962|0.03317|0.03586|0.03475|0.0306||||||||||||||||-0.05201|-0.03588|-0.02931|-0.03871|-0.03258|-0.04003|-0.03837|-0.03254|-0.03134|||||||||260|202|153|142|122|217|255|225|104|||||||||||||||||||||||||
2024-09-13 07:32:49|UA.D.BNTXUS.CASH.IP|1895|2024-09-11 19:04:50|2024-09-11 21:05:00||511.6|24.57867|2024-09-12|24.40549|19|3.217666|10|-7.605038|20|2024-09-12|||||||||58.28307|61.71748|33.82722|63.94253|64.32138|25.66728|43.56793|28.7685|36.71767|27.01013|31.098|24.40549|36.92004||100||||||||||5|0|68|14|40|1048|387|506|353|769|835|1571|27270||0||||||||||0.0338|0.02598|0.32835|0.1195|0.08734|0.18369|0.07431|0.05919|0.03796|0.07818|0.07133|0.06604|||||||||||||-0.01013|-0.06057|-0.21324|-0.21211|-0.10045|-0.17714|-0.11415|-0.12461|-0.07506|-0.08323|-0.08397|-0.08034|-3.89783||||50|26|81|77|64|95|83|126|93|123|126|177|3|4|||||||||||||||||||||||||
2024-09-13 07:32:50|SB.D.CCL.CASH.IP|2600|2024-09-11 19:04:50|2024-09-11 19:59:50|1652|9476.3|0.29825|2024-09-12|0.0587|15|0.300481|13|-0.3544|13|2024-09-12||||||||||||||1.37729|1.30812|0.0587|0.84032|1.15695|0.05909|0.09644||||||||||||||||||29591|18520|15303|11441|11635|11020|6825||||||||||||||||||0.11235|0.07878|0.06564|0.05962|0.07728|0.0591|0.06601||||||||||||||||||-0.09767|-0.07239|-0.06451|-0.05947|-0.07057|-0.06892|-0.06661|||||152|240|158|128|91|106|191|||||||||||||||||||||||||
2024-09-13 07:32:50|EJ.D.CSGN.CASH.IP|1|2024-09-13 07:00:00|2024-09-13 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:32:51|ED.D.DCX.CASH.IP|2767|2024-09-12 07:00:10|2024-09-12 15:29:50||270.3|12.99727|2024-09-12|6.80752|13|0.178731|11|-0.159688|7|2024-09-12||||||||8.2627|23.76277|20.27489|28.02032|27.6816|8.57704|6.80752|11.57555|17.98753||||||||||||||||274|191|255|227|270|328|436|311|389||||||||||||||||0.03195|0.02426|0.02183|0.02227|0.02573|0.02179|0.02981|0.0276|0.02411||||||||||||||||-0.0362|-0.02197|-0.02078|-0.02023|-0.02039|-0.02702|-0.02365|-0.02367|-0.02043|||||||||316|278|237|200|188|269|295|277|128|||||||||||||||||||||||||
2024-09-13 07:32:52|ED.D.DHERGY.CASH.IP|1464|2024-09-12 07:02:30|2024-09-12 15:29:50|2769|103|18.86164|2024-09-12|16.86627|14|0.610632|7|-0.321888|7|2024-09-12||||||||27.55525|34.29828|19.72091|31.24644|34.59847|27.76763|21.25601|16.86627|26.14578||||||||||||||||113|98|162|91|61|125|74|174|268||||||||||||||||0.14462|0.05979|0.05575|0.06219|0.04962|0.05846|0.05517|0.06892|0.05277||||||||||||||||-0.0831|-0.05377|-0.05213|-0.06692|-0.06223|-0.05415|-0.04944|-0.07955|-0.06163|||||||||124|114|107|77|84|112|137|155|92|||||||||||||||||||||||||
2024-09-13 07:32:53|SB.D.DAL.CASH.IP|3174|2024-09-11 19:05:00|2024-09-11 23:54:40|4425|3064|6.14989|2024-09-12|1.26777|19|1.628737|13|-2.77205|8|2024-09-12|||||||||88.10674|77.12739|77.92983|66.90315|69.10579|4.036|1.76035|5.58541|5.08792|8.28189|7.34291|1.26777|64.90884|100|100|41.75998|||||||||31|156|138|1032|499|10740|6080|2090|1531|1402|1588|4017|2296|0|1|17|||||||||0.63607|0.78448|0.51446|0.22523|0.10937|0.2247|0.07116|0.04531|0.03329|0.03137|0.02984|0.02688|0.02261|||0.0226|||||||||-2.39636|-0.75667|-0.19927|-0.2414|-0.05151|-0.15264|-0.064|-0.043|-0.03404|-0.02822|-0.03243|-0.02985|-0.58744||-0.06797|-0.0226|8|13|18|6|42|283|349|306|257|218|246|241|17|5|1|24|||||||||||||||||||||||0||
2024-09-13 07:32:53|ED.D.DBK.CASH.IP|2798|2024-09-12 07:00:20|2024-09-12 15:29:50|1428.8|552.3|9.81946|2024-09-12|5.39213|13|0.169086|7|-0.154733|7|2024-09-12||||||||9.72666|17.54543|17.89597|17.15501|14.90413|6.94158|5.39213|10.19197|10.09162||||||||||||||||485|373|471|652|541|728|802|538|787||||||||||||||||0.03625|0.0254|0.02389|0.02315|0.02341|0.02754|0.03291|0.0268|0.02271||||||||||||||||-0.0324|-0.02353|-0.02089|-0.02036|-0.02171|-0.02959|-0.03016|-0.02604|-0.02511|||||||||320|274|235|216|168|275|317|305|149|||||||||||||||||||||||||
2024-09-13 07:32:54|ED.D.LHAG.CASH.IP|1557|2024-09-12 07:00:10|2024-09-12 15:29:50|578|1324.9|17.83866|2024-09-12|10.75318|15|0.24527|14|-0.205339|13|2024-09-12||||||||23.1535|17.08071|36.32002|32.0207|43.17875|23.05877|25.0587|23.17537|10.75318||||||||||||||||956|1977|707|1587|707|1102|1985|2063|2158||||||||||||||||0.05782|0.06663|0.05455|0.05683|0.03791|0.0418|0.06334|0.06284|0.0415||||||||||||||||-0.04601|-0.05588|-0.03764|-0.04304|-0.03412|-0.04674|-0.05339|-0.04477|-0.04838|||||||||143|194|102|97|51|100|172|160|56|||||||||||||||||||||||||
2024-09-13 07:32:55|SB.D.D.CASH.IP|2152|2024-09-11 19:05:10|2024-09-11 19:59:50|5720|1030.5|4.56869|2024-09-12|1.0653|19|0.192341|13|-0.244755|13|2024-09-12||||||||||||||6.25653|11.24182|11.5567|11.46766|4.66829|3.55737|1.0653||||||||||||||||||891|510|1073|966|1213|1316|784||||||||||||||||||0.04461|0.02375|0.02407|0.01901|0.02004|0.01858|0.02335||||||||||||||||||-0.03901|-0.02438|-0.02263|-0.0189|-0.01753|-0.01901|-0.02644|||||161|303|208|131|86|113|193|||||||||||||||||||||||||
2024-09-13 07:32:56|EJ.D.DUFNSW.CASH.IP|590|2024-09-12 07:01:50|2024-09-12 15:19:50|3240|84.7|28.51895|2024-09-12|40.6961|12|0.372208|7|-0.186104|8|2024-09-12||||||||56.53493|52.70504|64.0397|50.0718|66.71279|40.6961|52.05561|55.75591|66.70813||||||||||||||||48|82|114|155|86|125|107|121|94||||||||||||||||0.10042|0.06211|0.06202|0.0924||0.0615|0.06172|0.06204|0.06215||||||||||||||||-0.06159|-0.09747|-0.06199|-0.06152|-0.06144|-0.07682|-0.08242|-0.06712|-0.06215|||||||||39|38|25|24|12|32|50|70|12|||||||||||||||||||||||||
2024-09-13 07:32:56|SB.D.EQR.CASH.IP|2299|2024-09-11 19:05:10|2024-09-11 19:59:50|7668|284|11.72602|2024-09-12|4.97512|19|0.288147|13|-0.181559|13|2024-09-12||||||||||||||14.47295|10.95705|25.68892|16.53429|23.96328|7.56985|4.97512||||||||||||||||||438|270|324|333|185|173|170||||||||||||||||||0.0387|0.02164|0.02102|0.01928|0.01672|0.01848|0.01996||||||||||||||||||-0.04123|-0.02789|-0.02226|-0.01724|-0.01628|-0.01565|-0.02326|||||139|284|265|212|213|212|283|||||||||||||||||||||||||
2024-09-13 07:32:57|UB.D.EXPE.CASH.IP|1555|2024-09-11 19:05:10|2024-09-11 19:59:50|12977|360|18.43365|2024-09-12|20.53073|14|0.260696|13|-0.374618|13|2024-09-12||||||||||||||47.32076|20.53073|42.04624|47.33152|48.31897|36.07267|24.90342||||||||||||||||||681|446|259|242|288|326|259||||||||||||||||||0.08176|0.03635|0.02399|0.02154|0.03072|0.03191|0.02166||||||||||||||||||-0.11053|-0.0513|-0.04645|-0.035|-0.02887|-0.04743|-0.02584|||||70|98|81|110|87|75|173|||||||||||||||||||||||||
2024-09-13 07:32:58|SC.D.FRT.CASH.IP|1263|2024-09-11 19:05:10|2024-09-11 19:59:50|11627|543.6|29.56175|2024-09-12|11.48235|19|0.268445|13|-0.395121|19|2024-09-12||||||||||||||66.78643|53.21233|61.82657|69.0367|60.02756|55.91248|11.48235||||||||||||||||||286|611|185|233|243|186|1375||||||||||||||||||0.09385|0.02831|0.01931|0.02147|0.01714|0.01386|0.01908||||||||||||||||||-0.14895|-0.07461|-0.02143|-0.01812|-0.01714|-0.0214|-0.03273|||||33|111|89|71|65|102|210|||||||||||||||||||||||||
2024-09-13 07:32:58|SC.D.F.CASH.IP|4341|2024-09-11 19:05:10|2024-09-11 23:59:50|1049|9125.2|1.37842|2024-09-12|0.09419|17|0.288739|8|-0.192123|13|2024-09-12|||||||||40.21135|0.09552|66.73036|16.7623|29.49639|2.66407|0.09546|0.09493|0.09464|0.09419|0.0944|0.09434|60.03775|87.51186|100|3.02313|||||||||487|2404|748|1044|7522|29024|40909|55975|57126|55965|49859|123878|7852|2104|1766|208|||||||||0.19231|0.09542|||0.09588|0.11232|0.09593|0.0949|0.0947||0.09443|0.09443||||0.09479|||||||||-0.19194||-0.09551||-0.12765|-0.11305|-0.09497|-0.09486|-0.18904|||-0.09434|-0.11324|-0.09461||-0.0947|5|8|6|6|17|78|76|59|35|20|30|20|10|16|6|48|||||||||||||||||||||||||
2024-09-13 07:32:59|SC.D.GMUS.CASH.IP|3122|2024-09-11 19:05:10|2024-09-11 23:59:20|4611|3915.8|5.06228|2024-09-12|0.02146|16|5.474887|8|-1.777971|20|2024-09-12|||||||||55.48286|62.27548|89.30886|80.11633|80.11996|4.94435|0.67852|1.30911|0.02146|1.76509|0.91808|1.03667|45.81525|100|40.10399|0.40591|||||||||13|62|81|21|12673|4975|4028|3123|4805|2935|2732|6887|42201|67|225|63|||||||||0.90003|0.68188|0.72214|0.16495|0.21229|0.06182|0.04013|0.02925|0.03319|0.02643|0.02738|0.02504||0.15191||0.02167|||||||||-0.20099|-0.36738|-0.51067|-0.13396|-0.16717|-0.06442|-0.04063|-0.02998|-0.03079|-0.02582|-0.02945|-0.03044|-0.98651|||-0.30244|51|21|37|10|40|184|305|233|210|172|223|197|11|6|5|11|||||||||||||||||||||||||
2024-09-13 07:33:00|UB.D.GILD.CASH.IP|2830|2024-09-11 19:05:30|2024-09-11 22:56:20|8315|3290.8|10.10635|2024-09-12|0.17662|20|1.720959|12|-2.898551|12|2024-09-12|||||||||98.43814|100|2.40252|1.7625|28.61374|5.41199|3.61962|8.76988|15.34282|15.11961|14.0383|8.15134|0.17662|0.42093|75.09018|20.14885|||||||||0|0|0|1|860|5788|2085|1599|1044|1453|1307|3084|280044|2|25|111914|||||||||0.18312||||0.35621|0.0958|0.03234|0.02643|0.01847|0.01788|0.02064|0.02136|0.01205|||0.012|||||||||-0.11552||||-0.47659|-0.10789|-0.03792|-0.02655|-0.02022|-0.02134|-0.02232|-0.02401|-0.1083||-0.1321|-0.01201|62|1|1|1|50|189|334|320|261|192|271|295|6|1|4|15|||||||||||||||||||||||||
2024-09-13 07:33:00|SC.D.HLTUS.CASH.IP|1892|2024-09-11 19:05:30|2024-09-11 19:59:50|21149|524.7|15.30855|2024-09-12|14.84163|19|0.726846|13|-0.251385|13|2024-09-12||||||||||||||29.64509|32.79048|26.01996|29.75483|35.04679|37.04724|14.84163||||||||||||||||||1029|869|523|303|474|589|375||||||||||||||||||0.06336|0.02366|0.0195|0.01328|0.01362|0.01455|0.01707||||||||||||||||||-0.07935|-0.03861|-0.02856|-0.02712|-0.02059|-0.02189|-0.01945|||||78|162|131|101|100|127|169|||||||||||||||||||||||||
2024-09-13 07:33:01|SD.D.JKSUS.CASH.IP|1692|2024-09-11 19:05:10|2024-09-11 19:59:50|1933|266.8|22.2367|2024-09-12|13.67142|19|0.315789|13|-0.52687|14|2024-09-12||||||||||||||34.73982|33.68598|34.52183|41.41109|46.33653|46.38144|13.67142||||||||||||||||||389|212|174|231|256|195|261||||||||||||||||||0.10181|0.08611|0.07656|0.05857|0.06426|0.05588|0.08173||||||||||||||||||-0.1259|-0.09887|-0.08367|-0.08643|-0.06728|-0.06572|-0.07931|||||58|170|189|121|134|136|199|||||||||||||||||||||||||
2024-09-13 07:33:02|SD.D.JMIAUS.CASH.IP|1296|2024-09-11 19:05:30|2024-09-11 19:59:50|456|1356.2|0.70324|2024-09-12|0.21411|17|1.521739|13|-0.433839|15|2024-09-12||||||||||||||6.70837|2.91308|0.21669|9.28707|0.21411|0.2145|0.41401||||||||||||||||||3264|2642|1673|1533|14451|4181|749||||||||||||||||||0.38451|0.2163|0.21668|0.21598|0.21505||0.21912||||||||||||||||||-0.25392|-0.27744|-0.32562|-0.21598|-0.21391|-0.21414|-0.21807|||||62|74|37|22|17|19|133|||||||||||||||||||||||||
2024-09-13 07:33:02|EG.D.KPN.CASH.IP|846|2024-09-12 07:00:20|2024-09-12 15:29:50|370.3|918.2|15.62545|2024-09-12|11.13884|15|0.05339|7|-0.106952|8|2024-09-12||||||||30.47796|19.38639|17.00703|35.02087|35.50212|40.49732|32.71454|16.94715|11.13884||||||||||||||||685|760|881|966|581|1361|1201|1875|1279||||||||||||||||0.03428||0.0269|0.02693|0.02693|0.02691|0.02687|0.02699|0.02698||||||||||||||||-0.03332|-0.04019|-0.02691|-0.0269|-0.04042|-0.02689|-0.02687|-0.02698|-0.02698|||||||||92|62|53|40|31|42|52|65|36|||||||||||||||||||||||||
2024-09-13 07:33:03|SD.D.LMT.CASH.IP|1632|2024-09-11 19:05:20|2024-09-11 19:59:50|56660|179.4|40.65261|2024-09-12|36.98623|19|0.120488|13|-0.233084|13|2024-09-12||||||||||||||58.51313|52.25604|65.97729|61.79428|63.09739|51.70648|36.98623||||||||||||||||||241|167|221|144|155|119|160||||||||||||||||||0.01688|0.01665|0.01304|0.01313|0.00797|0.0087|0.00996||||||||||||||||||-0.08452|-0.03584|-0.03013|-0.02317|-0.0164|-0.01689|-0.0175|||||89|159|185|136|130|149|230|||||||||||||||||||||||||
2024-09-13 07:33:04|EC.D.MCA.CASH.IP|2880|2024-09-12 07:00:20|2024-09-12 15:29:50|60640|17.7|5.36516|2024-09-12|2.86125|13|0.277914|12|-0.146199|12|2024-09-12||||||||8.68959|4.43658|9.86802|5.50394|12.19987|9.26368|2.86125|5.16504|3.07091||||||||||||||||19|17|18|10|11|17|25|19|17||||||||||||||||0.02802|0.0247|0.02444|0.024|0.01993|0.02972|0.03602|0.02669|0.02083||||||||||||||||-0.03115|-0.02204|-0.02102|-0.02023|-0.02196|-0.02849|-0.03356|-0.02712|-0.02513|||||||||300|249|264|237|197|238|317|311|131|||||||||||||||||||||||||
2024-09-13 07:33:05|UC.D.MRNAUS.CASH.IP|4107|2024-09-11 19:05:40|2024-09-11 23:42:00||2849.9|7.83799|2024-09-12|1.23678|14|1.697163|10|-3.578006|10|2024-09-12|||||||||60.24608|100|44.77683|32.70127|18.76383|5.83805|1.23678|3.107|5.39827|6.66634|5.98599|3.95276|56.10599|100|33.43745|38.00022|||||||||202|146|464|746|1415|10229|6478|3893|2601|2835|2672|2834|250|44|273|15|||||||||0.30988||0.3324|0.16796|0.08789|0.26738|0.11583|0.07457|0.05862|0.05703|0.0569|0.05284|0.18189||0.01434|0.01439|||||||||-0.18882|-0.37594|-0.46443|-0.16269|-0.1837|-0.22567|-0.11775|-0.07175|-0.05756|-0.06856|-0.06124|-0.0633|-0.25874||-0.12193|-0.26867|10|1|149|151|216|304|349|328|318|333|304|307|25|6|9|24||||||||||0|||||||||||||||
2024-09-13 07:33:05|EJ.D.NESN.CASH.IP|2547|2024-09-12 07:01:50|2024-09-12 15:19:50|8790|423|7.27744|2024-09-12|7.00004|15|0.11343|7|-0.068478|8|2024-09-12||||||||9.62838|14.51458|8.13095|9.4946|16.34751|28.40068|22.44633|12.1603|7.00004||||||||||||||||497|632|435|1378|319|361|467|473|699||||||||||||||||0.02761|0.02994|0.02591|0.02938|0.02283|0.02411|0.02589|0.02276|0.02277||||||||||||||||-0.02993|-0.02566|-0.02475|-0.02538|-0.02285|-0.02656|-0.02628|-0.02275|-0.03186|||||||||198|138|111|95|98|148|165|173|43|||||||||||||||||||||||||
2024-09-13 07:33:06|SE.D.NIOUS.CASH.IP|4266|2024-09-11 19:05:30|2024-09-11 23:59:40|524|15707|1.45594|2024-09-12|0.12154|10|0.543478|12|-0.738007|13|2024-09-12|||||||||55.63681|100|0.12154|48.57242|44.53137|3.37413|1.56064|3.889|0.19249|0.19301|0.19074|0.1892|45.57556|0.19011|33.45996|2.60856|||||||||3400|2000|5751|6303|6875|135070|85111|76425|99054|167803|96754|168139|5850|220|1319|69|||||||||0.18282|||0.18002|0.31654|0.21236|0.19343|0.19268|0.25746|0.19317|0.19194|0.18939||||0.19068|||||||||-0.18232|||-0.181|-0.17994|-0.23135|-0.1931|-0.19194|-0.19194|-0.19305|||-0.22763|-0.18975|-0.18975|-0.2141|9|1|3|33|27|94|73|27|37|18|24|27|11|2|3|52|||||||||||||||||||||||||
2024-09-13 07:33:07|EJ.D.NOV.CASH.IP|2780|2024-09-12 07:01:50|2024-09-12 15:19:50|9846|244.4|8.79004|2024-09-12|3.858|7|0.194016|7|-0.122137|7|2024-09-12||||||||3.858|13.42254|21.25032|18.23516|27.78793|8.77783|5.3467|4.11339|4.72991||||||||||||||||337|279|185|161|135|244|246|332|321||||||||||||||||0.02647|0.01729|0.01502|0.01353|0.0133|0.01598|0.02053|0.01709|0.01562||||||||||||||||-0.02444|-0.0159|-0.01361|-0.01308|-0.01253|-0.01703|-0.01877|-0.01644|-0.01832|||||||||287|261|226|214|180|251|300|317|106|||||||||||||||||||||||||
2024-09-13 07:33:08|KA.D.OCDO.CASH.IP|1403|2024-09-12 07:00:10|2024-09-12 15:29:50|318.2|1037.1|16.68635|2024-09-12|19.70598|14|0.584615|7|-0.332628|7|2024-09-12||||||||44.18366|21.63001|34.84399|36.0888|34.51776|27.17744|20.76344|19.70598|31.88988||||||||||||||||1187|925|623|441|621|912|1057|997|1523||||||||||||||||0.13216|0.08107|0.05847|0.06939|0.06218|0.0558|0.08252|0.09193|0.05922||||||||||||||||-0.09123|-0.05828|-0.04615|-0.05396|-0.03879|-0.03792|-0.04856|-0.04882|-0.0574|||||||||82|93|72|75|61|85|92|102|66|||||||||||||||||||||||||
2024-09-13 07:33:08|UC.D.ORLY.CASH.IP|941|2024-09-11 19:05:30|2024-09-11 19:59:50|111194|149.6|29.80862|2024-09-12|45.28525|13|1.015876|13|-0.651849|13|2024-09-12||||||||||||||45.28525|57.41212|74.66347|62.88052|74.1343|72.27921|46.78589||||||||||||||||||284|172|62|45|76|114|114||||||||||||||||||0.22984|0.02494|0.02772|0.0104|0.00951|0.02019|0.01696||||||||||||||||||-0.18413|-0.10651|-0.07851|-0.08326|-0.03344|-0.06995|-0.03056|||||40|89|59|43|27|36|122|||||||||||||||||||||||||
2024-09-13 07:33:09|SE.D.PLTRUS.CASH.IP|6169|2024-09-11 19:05:30|2024-09-11 23:59:50|3482|8480.8|6.53091|2024-09-12|0.02848|15|0.289603|13|-0.486548|14|2024-09-12|||||||||50.97602|58.85485|63.65861|46.60835|34.78364|12.14725|0.31418|0.02848|0.45186|0.92102|0.02855|0.83769|51.81801|65.0273|65.23487|4.81299|||||||||427|342|305|1148|3552|33256|22036|21494|21814|16184|13109|18159|3395|1894|359|32|||||||||0.04629|0.02878||0.03912|0.03468|0.08192|0.05506|0.04313|0.03681|0.03309|0.03432|0.03644|0.0369|||0.02872|||||||||-0.05974|-0.02876|-0.02879|-0.03041|-0.04185|-0.0818|-0.06039|-0.04483|-0.03971|-0.0377|-0.04465|-0.03634|-0.04955|-0.02874||-0.02872|108|34|22|73|118|256|350|319|236|224|204|247|56|20|23|85|||||||||||||||||||||||||
2024-09-13 07:33:10|UC.D.PYPLVUS.CASH.IP|3164|2024-09-11 19:05:30|2024-09-11 23:58:50|7039|2357.4|7.13357|2024-09-12|0.02844|21|0.343741|13|-0.373402|10|2024-09-12|||||||||78.62652|0.10072|27.10994|81.86144|30.13185|3.4349|4.38587|3.67481|10.21306|5.7308|4.12078|3.00626|61.56582|0.02844|42.93234|21.28934|||||||||23|128|37|223|258|2358|756|605|593|820|850|2597|110622|66|83|0|||||||||0.02138||0.01441||0.03354|0.05772|0.03237|0.02297|0.01966|0.0171|0.02203|0.02289|0.02846|||0.08897|||||||||-0.02241|-0.04315|-0.13229|-0.04324|-0.07666|-0.06377|-0.035|-0.02362|-0.0214|-0.02216|-0.02184|-0.02244|-0.04977||||84|1|26|22|30|178|344|301|255|245|268|301|13|1|7|19||||||||||0|||||||||||||||
2024-09-13 07:33:11|UC.D.PTONUS.CASH.IP|981|2024-09-11 19:05:30|2024-09-11 23:59:30|425|6214.3|5.27014|2024-09-12|0.41039|20|0.936768|18|-0.692841|18|2024-09-12|||||||||100||100|62.66911|43.11615|11.11783|11.96358|31.39744|11.74828|25.17678|4.38011|7.62286|0.41039||50.1171|10.63458|||||||||0||2|387|552|9755|13843|9966|9212|6058|17206|18684|1075||274|7|||||||||||||0.34091|0.36272|0.2372||0.23725||0.56119|0.23339||||||||||||||||||-0.2486|-0.23548|-0.23697|||-0.34669||||||2|1|8|7|55|51|32|26|16|48|27|4|2|10|||||||||||||||||||||||||
2024-09-13 07:33:11|KA.D.RIO.CASH.IP|2862|2024-09-12 07:00:20|2024-09-12 15:29:50|4725|618.7|15.63308|2024-09-12|11.38281|13|0.106236|7|-0.244058|7|2024-09-12||||||||11.97295|26.53802|35.22408|30.8276|28.82863|24.28374|11.38281|15.48024|21.53146||||||||||||||||463|356|254|208|216|474|398|863|1163||||||||||||||||0.02355|0.02|0.0156|0.01281|0.01374|0.01401|0.02104|0.01838|0.01547||||||||||||||||-0.028|-0.01714|-0.01367|-0.01609|-0.01467|-0.01662|-0.01961|-0.01626|-0.01613|||||||||293|230|213|172|177|239|264|291|158|||||||||||||||||||||||||
2024-09-13 07:33:12|EJ.D.ROG.CASH.IP|2564|2024-09-12 07:01:50|2024-09-12 15:19:50|26300|199.5|6.22441|2024-09-12|6.23227|9|0.193498|7|-0.311648|7|2024-09-12||||||||14.70363|19.39193|6.23227|12.65942|20.37529|12.04038|7.95462|17.56775|6.42102||||||||||||||||400|166|174|161|192|183|169|259|272||||||||||||||||0.05972|0.04255|0.04346|0.04142|0.04378|0.04339|0.04047|0.04222|0.03805||||||||||||||||-0.07027|-0.04658|-0.04298|-0.04801|-0.03825|-0.04273|-0.04429|-0.04488|-0.03803|||||||||232|155|113|103|59|125|139|154|47|||||||||||||||||||||||||
2024-09-13 07:33:13|KA.D.RR.CASH.IP|2710|2024-09-12 07:00:00|2024-09-12 15:29:50|490.5|3020|17.55139|2024-09-12|16.84527|7|0.20555|7|-0.245549|7|2024-09-12||||||||16.84527|31.63702|31.7671|32.98208|45.63439|41.97755|22.5104|21.57083|24.6001||||||||||||||||2862|1823|1148|1481|3864|15654|1380|3810|2644||||||||||||||||0.03982|0.02654|0.02446|0.03151|0.022|0.02604|0.03168|0.03374|0.03103||||||||||||||||-0.04414|-0.02308|-0.02557|-0.02624|-0.02232|-0.0293|-0.03086|-0.02679|-0.0234|||||||||274|193|167|88|114|174|218|260|118|||||||||||||||||||||||||
2024-09-13 07:33:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:33:15|ED.D.SAPG.CASH.IP|2967|2024-09-12 07:02:20|2024-09-12 15:29:50|19894|451.7|4.26194|2024-09-12|0.59328|13|0.141529|7|-0.151607|13|2024-09-12||||||||1.85517|2.62819|9.93956|11.67873|9.17901|6.42321|0.59328|1.15648|1.14871||||||||||||||||708|365|415|278|249|399|652|529|603||||||||||||||||0.02869|0.01937|0.01751|0.01663|0.01609|0.01869|0.02498|0.02024|0.01939||||||||||||||||-0.02727|-0.02071|-0.01559|-0.0138|-0.01723|-0.01912|-0.02522|-0.02219|-0.01995|||||||||327|306|272|240|240|312|346|350|176|||||||||||||||||||||||||
2024-09-13 07:33:15|SG.D.SAP.CASH.IP|2304|2024-09-11 19:05:40|2024-09-11 19:59:50|21749|20.3|9.94416|2024-09-12|0.05062|14|0.211368|13|-0.158601|18|2024-09-12||||||||||||||0.05847|0.05062|10.80046|32.71402|22.40696|21.17495|14.28529||||||||||||||||||56|4|25|4|2|7|32||||||||||||||||||0.03333|0.02221|0.02003|0.01828|0.01434|0.02417|0.01398||||||||||||||||||-0.02551|-0.02044|-0.02304|-0.01758|-0.01586|-0.03142|-0.01909|||||175|340|242|144|215|147|260|||||||||||||||||||||||||
2024-09-13 07:33:16|ED.D.SIEGn.CASH.IP|2903|2024-09-12 07:00:10|2024-09-12 15:29:50|16414|274.8|8.63036|2024-09-12|3.23536|14|0.122399|14|-0.135168|13|2024-09-12||||||||4.70535|13.13379|17.08925|18.19822|25.6316|6.75359|4.62884|3.23536|5.96855||||||||||||||||331|179|207|165|227|323|464|424|290||||||||||||||||0.02927|0.02046|0.01702|0.01832|0.01847|0.02183|0.02579|0.02508|0.02089||||||||||||||||-0.02749|-0.01818|-0.01492|-0.01581|-0.01631|-0.02068|-0.0249|-0.02492|-0.01786|||||||||342|305|246|209|203|297|347|342|168|||||||||||||||||||||||||
2024-09-13 07:33:17|EC.D.GLEFP.CASH.IP|2379|2024-09-12 07:00:20|2024-09-12 15:29:50|2206|139.7|11.62874|2024-09-12|8.77183|7|0.181324|7|-0.181159|7|2024-09-12||||||||8.77183|15.84642|19.8679|20.93494|18.89332|13.80951|16.2669|18.51797|23.83487||||||||||||||||214|173|213|123|96|129|151|125|221||||||||||||||||0.03592|0.03011|0.0244|0.02462|0.02243|0.03141|0.03193|0.03065|0.02742||||||||||||||||-0.04108|-0.02781|-0.02396|-0.02537|-0.02355|-0.03432|-0.02693|-0.02792|-0.02659|||||||||275|196|126|110|106|196|271|238|126|||||||||||||||||||||||||
2024-09-13 07:33:18|UD.D.TSLA.CASH.IP|6836|2024-09-11 19:05:40|2024-09-11 23:59:50|22717|5221.9|8.62221|2024-09-12|0.01623|19|0.532505|13|-0.460587|14|2024-09-12|||||||||25.3663|49.64893|45.66155|31.60286|9.80219|3.23367|0.03039|0.02496|0.02045|0.29496|0.29704|0.01623|33.09255|47.83987|76.19785|31.2927|||||||||693|325|234|537|1842|21317|16394|9356|6176|6848|7698|8244|19622|218|229|100|||||||||0.05127|0.01679|0.02748|0.02032|0.02941|0.07056|0.0597|0.03619|0.02565|0.02114|0.02727|0.02331|0.03269|0.01483|0.01599|0.01952|||||||||-0.03713|-0.02568|-0.03194|-0.02398|-0.02954|-0.06974|-0.07076|-0.03936|-0.02694|-0.02295|-0.02963|-0.02929|-0.02795|-0.01309|-0.01744|-0.01591|174|129|125|206|236|345|360|360|360|360|359|360|121|69|42|128|||||||||||||||||||||||||
2024-09-13 07:33:19|EC.D.FP.CASH.IP|2735|2024-09-12 07:00:20|2024-09-12 15:29:50|6074|145.9|10.32767|2024-09-12|2.99989|13|0.230263|7|-0.165453|13|2024-09-12||||||||8.57654|14.20085|23.62722|22.71859|20.2346|17.89118|2.99989|8.24197|5.2019||||||||||||||||135|132|131|125|109|147|239|197|275||||||||||||||||0.02877|0.0184|0.01755|0.01866|0.01901|0.02144|0.02549|0.0217|0.01907||||||||||||||||-0.02624|-0.02443|-0.01957|-0.02273|-0.0186|-0.02164|-0.02416|-0.0218|-0.01874|||||||||304|275|216|185|183|235|302|304|135|||||||||||||||||||||||||
2024-09-13 07:33:19|SH.D.UBERUS.CASH.IP|3734|2024-09-11 19:05:50|2024-09-11 23:59:40|6799|3460.7|5.78226|2024-09-12|0.06862|21|2.189781|8|-0.341686|10|2024-09-12|||||||||80.21182|93.90219|77.85608|46.29141|65.0886|8.02589|1.17169|3.82943|4.60269|3.1912|4.78701|2.26937|43.5205|0.06862|100|15.30749|||||||||4|13|79|443|779|8019|5074|2380|2979|5161|3597|8194|3982|1027|0|40|||||||||1.40984|0.07988|0.09341|0.01428|0.07152|0.06372|0.03767|0.03103|0.02755|0.02269|0.03131|0.03068|0.02941|||0.02206|||||||||-0.22896|-0.0493|-0.23246|-0.11537|-0.10391|-0.06389|-0.03913|-0.03601|-0.02893|-0.02761|-0.02762|-0.02974|-0.12246|-0.0147||-0.01471|10|49|18|26|20|201|351|316|306|284|315|311|23|3|1|33|||||||||||||||||||||||||
2024-09-13 07:33:20|EG.D.ULNA.CASH.IP|1|2024-09-13 07:00:00|2024-09-13 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:33:21|KA.D.ULVR.CASH.IP|2093|2024-09-12 07:00:20|2024-09-12 15:29:50|4925|458.9|9.42384|2024-09-12|11.38246|11|0.120265|7|-0.080225|7|2024-09-12||||||||18.11452|32.80261|14.30369|38.90349|11.38246|22.24098|13.62605|17.98227|13.451||||||||||||||||353|315|421|392|493|331|517|429|675||||||||||||||||0.0275|0.02021|0.02022|0.02426||0.03023|0.0233|0.02105|0.02029||||||||||||||||-0.02833|-0.02127|-0.02022|-0.02021|-0.0202|-0.02015|-0.02345|-0.02161|-0.02366|||||||||199|122|63|54|44|72|147|167|67|||||||||||||||||||||||||
2024-09-13 07:33:21|SH.D.UPS.CASH.IP|2562|2024-09-11 19:05:50|2024-09-11 19:59:50|12838|810.3|8.33542|2024-09-12|4.9717|14|0.108949|13|-0.194024|13|2024-09-12||||||||||||||13.35052|4.9717|11.88994|16.56606|15.62032|7.5517|5.94206||||||||||||||||||1241|1088|554|576|575|980|860||||||||||||||||||0.03487|0.01943|0.0152|0.0149|0.01147|0.01564|0.01422||||||||||||||||||-0.03757|-0.01964|-0.01513|-0.01461|-0.0113|-0.0134|-0.01527|||||143|324|295|272|250|239|304|||||||||||||||||||||||||
2024-09-13 07:33:22|UD.D.VRMUS.CASH.IP|177|2024-09-11 19:06:30|2024-09-11 19:59:50|652|58.8|23.81079|2024-09-12|2.23797|14|0.913242|14|-2.522255|13|2024-09-12||||||||||||||72.90927|2.23797|75.78951|75.77021|51.30568|30.06139|35.75442||||||||||||||||||7|200|242|57|0|78|11|||||||||||||||||||0.91324||0.15873|0.15385||0.15357||||||||||||||||||-1.75906|-0.98623|-0.87857|||-0.8272|-0.15361|||||14|3|8|8|2|7|18|||||||||||||||0||||||||||
2024-09-13 07:33:23|SB.D.DIS.CASH.IP|4368|2024-09-11 19:05:50|2024-09-11 23:59:50|8910|1407.2|6.49192|2024-09-12|1.49906|14|1.334254|8|-0.548774|20|2024-09-12|||||||||87.57991|66.81371|28.80335|90.02826|93.56043|8.37496|1.49906|7.53163|8.88126|13.14664|8.40707|4.99498|70.09113|87.507|80.0112|66.75731|||||||||34|109|78|38|158|3531|1357|1230|841|1017|909|2374|321|189|127|60|||||||||0.2527|0.181|0.02263|0.06034|0.09053|0.04818|0.02493|0.01643|0.01459|0.0148|0.01545|0.01509|0.02241|||0.01123|||||||||-0.09633|-0.0735|-0.02827|-0.03391|-0.03542|-0.03824|-0.02483|-0.01957|-0.01461|-0.01519|-0.01544|-0.01519|-0.17361|-0.0112|-0.05599|-0.01124|32|9|14|10|31|192|339|306|282|297|286|281|10|8|5|27|||||||||||||||||||||||||
2024-09-13 07:33:24|SH.D.WFC.CASH.IP|3169|2024-09-11 19:05:50|2024-09-11 23:57:40|5149|10609.5|3.24737|2024-09-12|0.03825|18|7.58483|8|-0.680529|18|2024-09-12|||||||||67.01917|100|100|80.13048|64.35199|2.37914|0.32239|1.12572|0.95299|0.66356|0.03825|0.87705|46.41692|70.03893|88.24215|20.27943|||||||||143|7|0|48|206|3819|3252|3120|3561|3699|41945|26837|919|119|94|19|||||||||7.58483||||0.18567|0.05259|0.03302|0.02703|0.0267|0.02099|0.10395|0.05375|0.12851|0.01943|0.04856|0.0233|||||||||-0.46512|-0.0932|-0.13031|-0.27869|-0.03711|-0.04922|-0.03067|-0.02371|-0.02246|-0.02036|-0.12889|-0.04771|-0.21992|-0.13605||-0.01942|3|3|3|5|14|172|332|271|214|155|353|350|41|10|17|26|||||||||||||||||||||||||
2024-09-13 07:33:25|UD.D.WYNN.CASH.IP|2112|2024-09-11 19:06:10|2024-09-11 19:59:50|7576|415.1|14.71038|2024-09-12|14.26202|15|0.262433|13|-0.209946|13|2024-09-12||||||||||||||19.92699|19.33664|14.26202|28.43353|25.03409|23.3146|15.29636||||||||||||||||||499|508|319|566|597|437|326||||||||||||||||||0.06079|0.03255|0.02838|0.02992|0.01913|0.02577|0.02271||||||||||||||||||-0.05731|-0.03234|-0.02354|-0.02072|-0.02306|-0.02269|-0.02081|||||106|249|190|169|172|189|262|||||||||||||||||||||||||
2024-09-13 07:33:26|UD.D.ZMUS.CASH.IP|1689|2024-09-11 19:06:00|2024-09-11 23:43:40||1291.9|10.63545|2024-09-12|0.22556|21|0.32782|13|-0.743163|13|2024-09-12|||||||||||100|66.731|50.14116|15.74999|8.98074|15.68433|22.82023|18.92234|16.82236|9.65214|50.59985|0.22556|||||||||||||0|46|216|782|547|327|282|370|459|878|0|0||||||||||||||||0.0481|0.0311|0.0292|0.01929|0.01689|0.01805|0.0224|0.03038|||||||||||||||||-0.07793|-0.03615|-0.034|-0.02507|-0.01955|-0.02663|-0.02721|||||1|3|2|128|224|179|136|127|131|187|2|1|||||||||||||||||||||||||
2024-09-13 07:33:27|EJ.D.ZURZ.CASH.IP|1577|2024-09-12 07:01:50|2024-09-12 15:19:50|50710|38.2|18.28091|2024-09-12|27.41095|7|0.358852|7|-0.079523|7|2024-09-12||||||||27.41095|62.18151|43.42091|55.3436|61.72069|31.78062|41.53755|49.56421|30.33066||||||||||||||||54|40|52|46|25|51|50|52|67||||||||||||||||0.07292|0.03975||0.03964|0.03965|0.0396|0.03975|0.03967|0.03966||||||||||||||||-0.04763|-0.03974|-0.03961|-0.0396|-0.03966|-0.03963|-0.03973|-0.03965|-0.0396|||||||||106|74|53|47|47|63|106|109|33|||||||||||||||||||||||||
2024-09-13 07:33:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:33:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:33:29|CS.D.BCHUSD.CFD.IP|11752|2024-09-11 19:06:00|2024-09-11 23:59:50|336.49|10.3|0.60024|2024-09-12|0.59051|3|0.297097|0|-0.271272|21|2024-09-12|0.59252|0.59405|0.59335|0.59051|0.59086|0.59234|0.59546|0.59872|0.59822|0.59918|0.60113|0.60026|0.60148|0.60096|0.59932|0.60416|0.60505|0.60202|0.6025|0.60296|0.60373|0.60486|0.60348|0.60231|12|12|14|9|10|8|10|9|10|10|9|11|16|18|19|17|14|14|13|12|7|7|5|9|0.02465|0.02478|0.02819|0.01957|0.01861|0.01751|0.017|0.01776|0.01353|0.01529|0.0135|0.01588|0.02507|0.03331|0.03106|0.02569|0.01918|0.02044|0.01646|0.01878|0.01051|0.01717|0.01703|0.01397|-0.02484|-0.02105|-0.02607|-0.01729|-0.01516|-0.0177|-0.02172|-0.01376|-0.01426|-0.01521|-0.0146|-0.015|-0.02652|-0.02943|-0.03398|-0.02769|-0.02025|-0.02072|-0.01842|-0.01788|-0.0123|-0.01458|-0.01569|-0.01098|351|354|347|352|335|321|343|166|338|311|250|322|328|252|360|357|360|358|356|347|307|297|306|332|||||||||||||||||||||||||
2024-09-13 07:33:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:33:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:33:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:33:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:33:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:33:33|CO.D.LH.FWM1.IP|1351|2024-09-12 13:30:00|2024-09-12 18:04:50|7899|7.9|0.15235|2024-09-12|0.1879|16|0.150678|15|-0.239355|13|2024-09-12||||||||||||||0.18948|0.18839|0.18848|0.1879|0.18913|0.18999|||||||||||||||||||13|6|6|6|14|18|||||||||||||||||||0.03103|0.02731|0.03008|0.02506|0.02208|0.01742|||||||||||||||||||-0.03684|-0.02655|-0.02373|-0.02311|-0.02854|-0.02533||||||158|241|225|211|233|23|||||||||||||||||||||||||
2024-09-13 07:33:34|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:33:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:33:35|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:33:35|IR.D.JGB.FWM1.IP|2402|2024-09-11 23:45:00|2024-09-11 23:59:40|14457|0.7|0.56705|2024-09-12|0.02768|0|0.034609|12|-0.034607|1|2024-09-12|0.02768|0.02769||0.0277|0.02769|0.02768|0.02769|0.02769|0.02769|0.02769|0.0277|0.02769|6.24229|0.02768|0.63375|0.67695|0.0277|0.0277|0.02769|0.02769|0.0319|||0.02827|1|1||2|0|0|0|1|2|2|0|1|0|0|0|0|0|0|0|0|0|||1|0.00692|0.00814||0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.0089|0.0102|0.00761|0.00706|0.00712|0.00693|0.00723|0.00692|0.00718|0.00865|||0.00865|-0.00692|-0.01038||-0.00822|-0.00692|-0.00692|-0.00692|-0.00692|-0.00692|-0.00779|-0.00692|-0.00692|-0.00972|-0.00704|-0.00692|-0.00692|-0.00693|-0.00693|-0.00692|-0.00692|-0.00692||||98|100|71|84|65|23|76|40|44|40|76|177|202|165|154|118|112|101|82|23|23|||||||||||||||||||||||||
2024-09-13 07:33:36|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:33:36|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:33:37|CO.D.CFI.FWM2.IP|3606|2024-09-12 06:00:00|2024-09-12 15:59:50||3.8|0.08649|2024-09-12|0.09103|7|0.174639|11|-0.135993|6|2024-09-12|||||||0.09186|0.09103|0.09143|0.09176|0.09186|0.09131|0.09174|0.09182|0.09186|0.09179|||||||||||||||3|4|4|4|4|4|3|4|5|5|||||||||||||||0.03279|0.0255|0.02559|0.0213|0.02157|0.02623|0.02174|0.02141|0.02067|0.01904|||||||||||||||-0.02759|-0.02324|-0.02361|-0.0182|-0.01984|-0.02364|-0.02003|-0.01903|-0.01877|-0.02007|||||||||266|283|308|298|302|296|294|305|308|287|||||||||||||||||||||||||
2024-09-13 07:33:38|SE.D.PANWUS.CASH.IP|2048|2024-09-11 19:06:20|2024-09-11 23:59:20|34493|306.7|22.6055|2024-09-12|22.68289|14|0.7|8|-0.279403|13|2024-09-12|||||||||87.64706|100|100|100|75.07285|24.15587|22.68289|32.73295|41.11184|41.25894|34.86523|23.95388|25.20256|100||31.76342|||||||||14|0|0|6|53|347|389|189|142|176|223|938|107|41||0|||||||||0.48641||0.1025|||0.04401|0.02987|0.02496|0.02178|0.01747|0.0226|0.02276||||0.00652||||||||||||-0.16346|-0.08322|-0.07025|-0.04575|-0.03594|-0.02586|-0.024|-0.02497|-0.02227||||-0.00435|8|3|7|42|12|129|208|147|151|148|158|159|4|1|19|||||||||||||||||||||||||
2024-09-13 07:33:39|UA.D.ABNBUS.CASH.IP|2331|2024-09-11 19:06:10|2024-09-11 23:59:30||733.1|11.06604|2024-09-12|0.55208|23|1.34922|8|-0.370594|13|2024-09-12|||||||||59.13044|0.77559|70.19538|77.86298|44.80035|16.91292|13.4198|11.87356|20.87364|13.16196|14.87882|12.1875|50.17831|100||0.55208|||||||||14|0|0|116|58|858|561|299|383|632|535|1216|64754|26||0|||||||||0.59144||||0.05792|0.06978|0.02933|0.0264|0.01898|0.02167|0.02819|0.02369|||||||||||||-0.27529||-0.0086|-0.29242||-0.06362|-0.03453|-0.02971|-0.01762|-0.023|-0.02673|-0.02067|-0.00852|-0.07248||-0.21353|17|1|10|9|9|125|232|220|192|160|209|255|6|3|2|||||||||||||||||||||||||
2024-09-13 07:33:40|UA.D.BIDU.CASH.IP|1528|2024-09-11 19:06:10|2024-09-11 23:49:50|8390|502|17.37896|2024-09-12|0.45331|20|0.238635|13|-0.332147|23|2024-09-12|||||||||57.99356|91.6756|100|80.01311|77.30691|10.61125|16.89339|21.85866|21.33026|24.72624|22.72166|16.5808|0.45331|50.29547||18.6382|||||||||133|95|20|174|187|1054|306|594|270|183|420|1176|17558|56||50|||||||||0.08846|0.13128||0.01193||0.04338|0.0266|0.02158|0.02302|0.01866|0.01785|0.02238||||0.01192|||||||||-0.01197|-0.0952||-0.03574|-0.06758|-0.04828|-0.0292|-0.02278|-0.02057|-0.02255|-0.0227|-0.02132|-0.28578|-0.3093||-0.09198|19|12|5|10|22|95|190|165|108|81|119|145|3|4|11|||||||||||||||||||||||||
2024-09-13 07:33:41|UC.D.NVDA.CASH.IP|7460|2024-09-11 19:06:10|2024-09-11 23:59:50|11910|29709.9|7.32106|2024-09-12|0.00948|19|0.291795|13|-0.467914|14|2024-09-12|||||||||9.28699|17.25203|18.47726|4.62628|2.62497|0.02313|0.01136|0.01067|0.00995|0.00958|0.00959|0.00948|15.75906|24.49924|30.60812|19.742|||||||||4443|2645|1643|5545|9268|77334|98333|54503|35139|42514|41322|51986|55026|2027|1605|679|||||||||0.02849|0.01891|0.01815|0.02401|0.03242|0.07154|0.06156|0.04827|0.02791|0.02737|0.03267|0.03275|0.02157|0.01603|0.01459|0.01324|||||||||-0.03457|-0.02341|-0.02147|-0.02827|-0.04257|-0.07042|-0.07391|-0.05158|-0.03463|-0.02681|-0.0338|-0.03283|-0.02563|-0.01814|-0.02087|-0.01455|335|296|271|348|347|353|360|360|360|360|360|360|286|192|170|218|||||||||||||||||||||||||
2024-09-13 07:33:41|EZ.D.ROBINGREY.Month2.IP|1680|2024-09-11 19:06:00|2024-09-11 23:57:00|17.23|0|0|2024-09-12|0|8|0.750577|13|-0.229621|12|2024-09-12|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.46189|0.17222||0.08573||0.09363|0.06906|0.06345|0.0667|0.05547|0.07171|0.05894|0.05525|||||||||||||-0.08604|-0.05727|-0.05724|-0.14332|-0.08339|-0.06485|-0.06429|-0.05974|-0.06517|-0.05722|-0.05541|-0.05534||||28|8|16|32|45|161|287|199|185|138|162|148|29|18|11|7|||||||||||||||||||||||||
2024-09-13 07:33:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:33:42|UD.D.SPWR.CASH.IP|101|2024-09-11 18:48:20|2024-09-11 19:59:10||8097|0|2024-09-12|10000||0||0||2024-09-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:33:43|SE.D.NETUS.CASH.IP|1956|2024-09-11 19:06:10|2024-09-11 19:59:50|7855|555.4|25.66749|2024-09-12|15.26996|19|0.717949|13|-0.33176|13|2024-09-12||||||||||||||52.04876|41.47793|42.93285|52.54972|32.57316|38.32356|15.26996||||||||||||||||||684|491|502|384|370|351|286||||||||||||||||||0.09814|0.04835|0.04112|0.02851|0.0286|0.03287|0.03076||||||||||||||||||-0.1532|-0.07252|-0.04795|-0.0443|-0.0324|-0.04134|-0.02869|||||81|174|147|120|203|230|296|||||||||||||||||||||||||
2024-09-13 07:33:43|UD.D.ZNGA.CASH.IP|1|2024-09-12 13:30:00|2024-09-12 13:30:00||90139229|0|2024-09-12|10000||0||0||2024-09-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:33:44|SI.D.ARKKUS.CASH.IP|2409|2024-09-11 19:06:10|2024-09-11 19:59:50|4422|472.3|3.67855|2024-09-12|0.02739|14|0.247413|13|-0.383142|14|2024-09-12||||||||||||||0.04107|0.02739|2.29799|6.39281|9.98559|6.95208|3.15606||||||||||||||||||853|431|268|236|266|266|302||||||||||||||||||0.06247|0.044|0.0343|0.02697|0.0235|0.03151|0.03197||||||||||||||||||-0.07026|-0.05194|-0.03987|-0.03038|-0.02731|-0.03436|-0.02891|||||180|360|352|314|271|303|320|||||||||||||||||||||||||
2024-09-13 07:33:45|SI.D.ARKGUS.CASH.IP|2197|2024-09-11 19:06:10|2024-09-11 19:59:50|2531|107.1|10.97055|2024-09-12|3.03828|13|0.960769|13|-0.24|14|2024-09-12||||||||||||||3.03828|9.00386|17.45996|18.39617|22.20569|21.14816|5.12955||||||||||||||||||221|127|45|149|85|88|104||||||||||||||||||0.08706|0.04831|0.04599|0.0418|0.04141|0.04921|0.04692||||||||||||||||||-0.07054|-0.05879|-0.04731|-0.04149|-0.04122|-0.045|-0.04544|||||170|302|270|158|185|218|237|||||||||||||||||||||||||
2024-09-13 07:33:45|SI.D.ARKQUS.CASH.IP|2449|2024-09-11 19:06:10|2024-09-11 19:59:50|5556|2.4|11.63332|2024-09-12|3.09553|13|0.563124|13|-0.234234|14|2024-09-12||||||||||||||3.09553|6.60168|10.93331|16.17061|28.81827|23.55507|6.78324||||||||||||||||||8|1|1|3|1|2|0||||||||||||||||||0.0537|0.03092|0.02508|0.02107|0.02041|0.02203|0.02366||||||||||||||||||-0.04218|-0.03483|-0.02673|-0.02159|-0.01998|-0.02688|-0.02314|||||169|338|332|261|240|264|314|||||||||||||||||||||||||
2024-09-13 07:33:46|SI.D.ARKFUS.CASH.IP|2337|2024-09-11 19:06:10|2024-09-11 19:59:50|2771|16.9|19.53334|2024-09-12|10.6044|14|0.356252|19|-0.250537|14|2024-09-12||||||||||||||10.85214|10.6044|10.63299|24.51745|32.10209|38.32427|31.26778||||||||||||||||||33|86|8|2|3|3|1||||||||||||||||||0.05317|0.04563|0.04416|0.03777|0.03683|0.03887|0.04434||||||||||||||||||-0.05005|-0.05214|-0.04277|-0.03672|-0.03688|-0.03919|-0.03933|||||149|333|313|225|181|243|282|||||||||||||||||||||||||
2024-09-13 07:33:47|SI.D.ARKWUS.CASH.IP|2031|2024-09-11 19:06:10|2024-09-11 19:59:50|7865|9.8|17.53202|2024-09-12|7.84001|14|0.63678|13|-0.302916|14|2024-09-12||||||||||||||8.42301|7.84001|9.64978|28.00856|39.74509|36.76148|25.50758||||||||||||||||||34|11|2|14|4|9|8||||||||||||||||||0.06236|0.03447|0.02939|0.0254|0.03852|0.03283|0.02135||||||||||||||||||-0.0475|-0.04945|-0.03118|-0.02461|-0.02555|-0.02993|-0.02435|||||158|286|263|190|164|180|205|||||||||||||||||||||||||
2024-09-13 07:33:47|SI.D.PRNTUS.CASH.IP|134|2024-09-11 19:06:30|2024-09-11 19:55:50|1915|11.2|53.29345|2024-09-12|37.91309|19|0.521105|13|-0.15748|13|2024-09-12||||||||||||||88.35506|100|100|75.1942|73.5532|88.9802|37.91309||||||||||||||||||12|0|0|0|0|0|7||||||||||||||||||0.22989||||0.05136|0.12017|0.07779||||||||||||||||||-0.15748|||||||||||34|6|3|4|15|9|14|||||||||||||||||||||||||
2024-09-13 07:33:48|SI.D.IZRLUS.CASH.IP|81|2024-09-11 19:06:20|2024-09-11 19:58:30|1920|12.2|42.46282|2024-09-12|1.18986|18|0.259336|17|0||2024-09-12||||||||||||||45.11357|75.30026|50.57294|60.46704|85.88418|1.18986|||||||||||||||||||32|0|0|0|14|0|||||||||||||||||||0.06275||0.10422||0.12095|0.10357||||||||||||||||||||||||||||||25|4|6|5|7|1|||||||||||||||||||0||||||
2024-09-13 07:33:48|UA.D.CANUS.CASH.IP|1475|2024-09-11 19:06:20|2024-09-11 19:59:40|91.12|4120.9|27.65922|2024-09-12|25.35271|19|0.755668|13|-0.771571|13|2024-09-12||||||||||||||71.19279|54.63491|48.10176|57.90765|59.41841|49.5993|25.35271||||||||||||||||||2572|3656|5866|8170|6310|3790|3192||||||||||||||||||0.08844|0.06511|0.06969|0.03255|0.05306|0.05997|0.0594||||||||||||||||||-0.42237|-0.15902|-0.19175|-0.15295|-0.162|-0.1621|-0.12505|||||69|132|125|102|91|97|147|||||||||||||||||||||||||
2024-09-13 07:33:49|UC.D.RIOTUS.CASH.IP|1798|2024-09-11 19:06:20|2024-09-11 23:59:30|700|3772.2|7.34643|2024-09-12|6.96383|23|0.568182|13|-0.561798|13|2024-09-12|||||||||66.78284|72.79079|77.87088|46.74108|41.2921|11.63428|9.27154|8.28946|12.36906|11.66088|10.8378|19.71632|11.26946|44.57123|100|6.96383|||||||||821|1153|688|426|1232|4536|5757|4263|5162|8725|5735|10391|29608|353|2832|16308||||||||||0.14006|||0.14025|0.17255|0.14167|0.14247|0.14158|0.14184|0.14131|0.14165|0.14265|0.14245||0.14286|||||||||-0.41725|-0.13976|-0.18615|-0.13966|-0.14019|-0.19748|-0.16018|-0.14225|-0.14164|-0.14118|-0.14144|-0.14154||||-0.14265|12|11|18|15|17|122|153|98|49|52|56|51|9|9|3|16|||||||||||||||||||||||||
2024-09-13 07:33:50|KN.D.HIVECN.CASH.IP|1039|2024-09-11 19:06:20|2024-09-11 19:59:50|405|186.6|43.92873|2024-09-12|33.35648|13|0.492611|13|-0.977995|13|2024-09-12||||||||||||||33.35648|50.25402|71.82316|76.86004|69.05019|76.40532|60.87588||||||||||||||||||156|206|52|136|197|121|133||||||||||||||||||0.27015|0.24754|0.24646|0.2453|0.24249|0.24188|0.2447||||||||||||||||||-0.27644|-0.26335|-0.24556|-0.24483|-0.2571|-0.24421|-0.24201|||||88|162|113|56|74|135|61|||||||||||||||||||||||||
2024-09-13 07:33:50|SI.D.IWNUS.CASH.IP|2638|2024-09-11 19:06:20|2024-09-11 19:59:50|15883|86.6|6.67055|2024-09-12|0.87691|15|0.10661|13|-0.149654|14|2024-09-12||||||||||||||5.69135|5.41081|0.87691|8.10446|11.45434|16.69662|3.55271||||||||||||||||||371|25|13|71|52|160|43||||||||||||||||||0.03373|0.02567|0.01996|0.01299|0.01471|0.01659|0.01535||||||||||||||||||-0.03483|-0.02202|-0.01943|-0.01254|-0.01208|-0.01532|-0.01364|||||178|354|356|347|324|342|341|||||||||||||||||||||||||
2024-09-13 07:33:51|SI.D.IWO.CASH.IP|2416|2024-09-11 19:06:20|2024-09-11 19:59:50|26699|77.3|9.02855|2024-09-12|1.85229|13|0.213124|13|-0.196376|14|2024-09-12||||||||||||||1.85229|9.15788|6.96913|18.85622|17.08071|15.16087|10.24525||||||||||||||||||120|45|34|39|119|91|142||||||||||||||||||0.02742|0.01583|0.01439|0.01044|0.01202|0.01221|0.0136||||||||||||||||||-0.03656|-0.03384|-0.02309|-0.01612|-0.0177|-0.01647|-0.01355|||||172|308|304|218|182|225|294|||||||||||||||||||||||||
2024-09-13 07:33:52|SI.D.IWDUS.CASH.IP|2661|2024-09-11 19:06:20|2024-09-11 19:59:50|18381|352.8|0.65108|2024-09-12|0.01137|15|0.086886|13|-0.097746|13|2024-09-12||||||||||||||0.02003|0.29101|0.01137|0.8682|1.97733|1.40086|0.29323||||||||||||||||||486|475|247|323|134|266|326||||||||||||||||||0.02347|0.01512|0.01238|0.00924|0.00907|0.01072|0.01078||||||||||||||||||-0.02068|-0.01554|-0.01353|-0.00858|-0.00888|-0.01127|-0.01241|||||180|360|360|350|356|360|358|||||||||||||||||||||||||
2024-09-13 07:33:53|SI.D.IWFUS.CASH.IP|2661|2024-09-11 19:06:20|2024-09-11 19:59:50|36102|45.3|0.40468|2024-09-12|0.02963|15|0.138493|13|-0.250806|14|2024-09-12||||||||||||||0.06356|0.03686|0.02963|0.30343|1.41476|0.30361|0.30403||||||||||||||||||85|16|14|23|12|19|32||||||||||||||||||0.0272|0.02193|0.01856|0.01075|0.01096|0.01348|0.0139||||||||||||||||||-0.02964|-0.02599|-0.0194|-0.01167|-0.01014|-0.01536|-0.01493|||||180|360|360|359|359|359|358|||||||||||||||||||||||||
2024-09-13 07:33:53|KA.D.IWVLLN.CASH.IP|1695|2024-09-12 07:00:10|2024-09-12 15:29:50|4316|82|33.71965|2024-09-12|41.62301|13|0.34827|12|-0.60241|12|2024-09-12||||||||59.17428|61.65536|67.18453|48.31015|70.60763|41.94657|41.62301|55.09058|67.80996||||||||||||||||1|180|1|5|114|0|74|19|0||||||||||||||||0.03202|0.02605|0.02916|0.02491|0.04341|0.0449|0.0365|0.03542|0.03612||||||||||||||||-0.02312|-0.02645|-0.02311|-0.03469|-0.0324|-0.05941|-0.03249|-0.03607|-0.02998|||||||||115|86|67|58|68|160|166|218|90|||||||||||||||||||||||||
2024-09-13 07:33:54|CS.D.LTCUSD.CFE.IP|5481|2024-09-11 19:06:10|2024-09-11 23:59:50|61.98|1.8|0.644|2024-09-12|0.637|19|0.177591|0|-0.144951|14|2024-09-12|0.64483|0.64615|0.64686|0.64421|0.64424|0.64527|0.64499|0.64709|0.64705|0.64812|0.64914|0.65048|0.64975|0.64605|0.6453|0.64692|0.64149|0.63931|0.63942|0.637|0.63849|0.63864|0.63815|0.63863|2|2|2|1|2|1|2|1|1|1|1|1|2|2|3|2|2|1|2|1|1|2|2|2|0.02672|0.0254|0.02393|0.02071|0.01933|0.02421|0.02106|0.0211|0.02123|0.01852|0.02596|0.0206|0.02766|0.02539|0.02471|0.02634|0.02607|0.02169|0.02083|0.02353|0.02734|0.02195|0.02683|0.02689|-0.02149|-0.02752|-0.02889|-0.02279|-0.02451|-0.02108|-0.02508|-0.02071|-0.02264|-0.01836|-0.02299|-0.02034|-0.03174|-0.02329|-0.03726|-0.02849|-0.02748|-0.02542|-0.02398|-0.02442|-0.02532|-0.02533|-0.03062|-0.02043|189|148|206|119|156|169|134|141|118|137|92|103|210|252|266|241|206|153|195|126|109|170|137|110|||||||||||||||||||||||||
2024-09-13 07:33:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:33:56|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:33:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:33:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:33:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:33:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:33:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:34:00|OP.D.SPX5.4500C.IP|9494|2024-09-11 19:06:30|2024-09-11 23:59:50|1054.31|0|0.14255|2024-09-12|0.1283|17|0.411783|18|-0.655538|14|2024-09-12|0.15418|0.13239|0.13202|0.13188|0.13126|0.13102|0.13099|0.13102|0.13142|0.13081|0.13105|0.13118|0.13102|0.13215|0.13176|0.13175|0.13138|0.1283|0.13184|0.15303|0.17652|0.20101|0.20029|0.1994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02248|0.02374|0.02076|0.0205|0.01882|0.02074|0.02503|0.03451|0.03244|0.02672|0.02622|0.02861|0.03663|0.05938|0.07094|0.05719|0.04259|0.03796|0.04682|0.04314|0.02644|0.01765|0.01688|0.01948|-0.02476|-0.02464|-0.02079|-0.02003|-0.01963|-0.02046|-0.02133|-0.03505|-0.03614|-0.02537|-0.02555|-0.02494|-0.05013|-0.06484|-0.07851|-0.06855|-0.04098|-0.03815|-0.05375|-0.05396|-0.02563|-0.01017|-0.01474|-0.02073|276|320|256|220|190|237|283|350|333|294|284|282|341|360|360|359|355|352|353|360|254|92|193|175|||||||||||||||||||||||||
2024-09-13 07:34:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:34:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:34:02|OP.D.SPX5.4000P.IP|4|2024-09-11 20:15:00|2024-09-11 20:15:00||0|0|2024-09-12|10000||0||0||2024-09-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:34:03|OP.D.SPX2.4000P.IP|6818|2024-09-11 19:06:30|2024-09-11 23:59:30|8.43|0|22.46994|2024-09-12|20.3918|13|4.942966|16|-3.910615|13|2024-09-12|21.50545|20.6409|20.83985|20.93955|21.26457|21.26267|20.86736|20.84235|20.6797|20.99077|20.90933|20.50716|20.64582|20.3918|20.81108|20.97681|21.25226|22.28117|24.11649|32.86747|25.64918|26.9648|27.29825|27.75168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13077|0.11809|0.12347|0.11965|0.12162|0.12141|0.12763|0.14439|0.14178|0.13405|0.1228|0.18045|0.19143|0.26824|0.27998|0.24923|0.23285|0.2308|0.23171|0.22257|0.30976|0.13477|0.13644|0.13916|-0.12602|-0.12794|-0.12444|-0.13033|-0.12143|-0.19409|-0.13641|-0.15037|-0.13915|-0.12919|-0.13834|-0.12038|-0.16948|-0.29165|-0.23718|-0.20679|-0.16385|-0.15246|-0.17956|-0.1835|-0.14173|-0.17302|-0.13608|-0.15146|179|219|175|140|113|130|185|300|266|208|182|192|280|322|347|344|315|294|310|337|178|31|95|86|||||||||||||||||||||||||
2024-09-13 07:34:04|OP.D.SPX3.4000P.IP|8969|2024-09-11 19:06:30|2024-09-11 23:59:50|22.43|0|10.12657|2024-09-12|9.53386|13|4.195166|16|-3.493266|13|2024-09-12|10.07756|9.82675|9.88714|9.91425|10.01349|10.00213|9.73719|9.73955|9.68518|9.78133|9.75069|9.65965|9.69588|9.53386|9.65201|9.72951|9.74775|10.05267|10.42057|12.29575|10.85277|11.14018|11.23381|11.34484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06276|0.05596|0.05042|0.0529|0.04889|0.05554|0.05239|0.07934|0.0772|0.0599|0.05886|0.066|0.09549|0.16002|0.17435|0.14677|0.12495|0.10122|0.11708|0.11523|0.09037|0.04646|0.04905|0.0624|-0.05167|-0.05525|-0.04915|-0.04989|-0.05021|-0.05462|-0.0596|-0.07257|-0.07259|-0.06661|-0.06371|-0.06451|-0.08727|-0.15104|-0.17222|-0.12159|-0.11577|-0.09185|-0.10543|-0.10248|-0.06384|-0.07537|-0.05255|-0.05712|259|311|246|209|169|216|265|344|327|278|276|273|337|357|360|359|356|351|350|359|244|52|155|151|||||||||||||||||||||||||
2024-09-13 07:34:05|OP.D.SPX5.4250P.IP|4|2024-09-11 20:15:00|2024-09-11 20:15:00||0|0|2024-09-12|10000||0||0||2024-09-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:34:06|OP.D.SPX2.4250P.IP|8241|2024-09-11 19:06:30|2024-09-11 23:59:50|12.83|0|14.72567|2024-09-12|13.36285|13|4.722452|16|-3.657644|13|2024-09-12|14.19717|13.63501|13.76592|13.8181|14.0342|14.05039|13.6715|13.65972|13.55276|13.7519|13.69492|13.4381|13.53394|13.36285|13.61784|13.71329|13.88762|14.58956|15.70264|21.18379|16.80419|17.51287|17.73011|18.0089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09847|0.08899|0.08305|0.085|0.08019|0.09071|0.08578|0.11598|0.12195|0.09299|0.09743|0.12354|0.16253|0.23481|0.25793|0.22345|0.1855|0.17186|0.18972|0.18232|0.17915|0.08764|0.09388|0.1116|-0.08546|-0.09544|-0.08059|-0.08811|-0.08014|-0.11147|-0.12935|-0.11711|-0.10764|-0.09931|-0.10382|-0.10672|-0.14206|-0.23528|-0.22794|-0.1813|-0.14753|-0.145|-0.19589|-0.16073|-0.10747|-0.13735|-0.10613|-0.10432|227|282|214|169|155|195|256|329|313|253|265|246|318|350|353|355|344|328|332|346|213|51|129|134|||||||||||||||||||||||||
2024-09-13 07:34:07|OP.D.SPX3.4250P.IP|9198|2024-09-11 19:06:40|2024-09-11 23:59:50|30.97|0|7.35592|2024-09-12|6.92057|13|4.006623|16|-3.328244|13|2024-09-12|7.30088|7.12315|7.16811|7.18756|7.26071|7.25614|7.07155|7.07254|7.03144|7.10241|7.0786|7.01413|7.04087|6.92057|7.00498|7.05823|7.07341|7.30785|7.57703|8.91638|7.87835|8.08657|8.1532|8.23578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05398|0.05663|0.04976|0.04761|0.04746|0.05084|0.04639|0.07676|0.07834|0.058|0.05899|0.06788|0.09522|0.15924|0.17683|0.14654|0.12341|0.10343|0.11335|0.11524|0.07772|0.06744|0.03964|0.05475|-0.05114|-0.05528|-0.04751|-0.0431|-0.04854|-0.04562|-0.05373|-0.06926|-0.07026|-0.05772|-0.06162|-0.06214|-0.09055|-0.14138|-0.16994|-0.122|-0.11321|-0.08949|-0.10609|-0.10136|-0.06044|-0.08414|-0.04287|-0.05493|267|314|251|217|185|227|278|344|333|282|282|278|338|356|360|359|356|350|351|358|251|70|170|165|||||||||||||||||||||||||
2024-09-13 07:34:08|OP.D.SPX5.4500P.IP|4|2024-09-11 20:15:00|2024-09-11 20:15:00||0|0|2024-09-12|10000||0||0||2024-09-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:34:09|OP.D.SPX2.4500P.IP|9140|2024-09-11 19:06:30|2024-09-11 23:59:50|19.1|0|11.49678|2024-09-12|10.17045|13|4.412576|16|-3.453307|13|2024-09-12|11.0723|10.46087|10.56|10.6049|10.76971|10.77579|10.42147|10.40752|10.322|10.4774|10.43039|10.24199|10.31325|10.17045|10.35989|10.4251|10.55871|11.12536|11.64299|13.89372|13.08245|28.49626|23.80917|18.87727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08401|0.08047|0.06673|0.07267|0.07126|0.07642|0.0735|0.10961|0.11369|0.08172|0.07452|0.11365|0.14445|0.22639|0.25|0.22096|0.16429|0.16|0.16479|0.17583|0.12201|0.05804|0.06546|0.0875|-0.07402|-0.08276|-0.07035|-0.06942|-0.07425|-0.09078|-0.10802|-0.11294|-0.09971|-0.08419|-0.09554|-0.08694|-0.13458|-0.22294|-0.22641|-0.17851|-0.1388|-0.13067|-0.16585|-0.14383|-0.09049|-0.10006|-0.07435|-0.07789|263|312|248|211|174|222|271|343|330|283|270|277|337|358|358|360|358|350|351|358|245|61|158|157|||||||||||||||||||||||||
2024-09-13 07:34:10|OP.D.SPX3.4500P.IP|9429|2024-09-11 19:06:30|2024-09-11 23:59:50|42.47|0|5.38168|2024-09-12|5.0593|13|3.77724|16|-3.166815|13|2024-09-12|5.33001|5.19966|5.23271|5.24691|5.30153|5.30027|5.17159|5.17172|5.14041|5.19288|5.17482|5.12937|5.14924|5.0593|5.11961|5.15641|5.16894|5.35179|5.55196|6.52005|5.76839|5.91547|5.96512|6.0266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05204|0.05201|0.04417|0.04124|0.04063|0.04404|0.04409|0.07565|0.07477|0.05527|0.05355|0.06429|0.09938|0.15903|0.17409|0.14984|0.11686|0.09609|0.11665|0.11663|0.06808|0.03288|0.0325|0.04715|-0.04775|-0.0504|-0.0441|-0.04596|-0.04054|-0.04654|-0.05428|-0.07087|-0.06941|-0.0574|-0.05593|-0.05958|-0.08789|-0.13938|-0.17369|-0.12147|-0.1106|-0.08912|-0.10476|-0.10056|-0.05578|-0.07388|-0.03721|-0.04369|276|321|260|221|189|235|284|350|334|292|284|281|341|359|360|360|357|351|352|359|255|69|192|174|||||||||||||||||||||||||
2024-09-13 07:34:11|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:34:11|OP.D.SPX4.4250P.IP|3104|2024-09-11 19:06:30|2024-09-11 23:58:30|1.24|0|123.47278|2024-09-12|89.92385|11|12.5|13|-12.068966|15|2024-09-12|97.86198|91.7924|94.29017|95.83413|99.58175|99.66627|93.70208|95.35989|92.71783|94.08996|94.00721|89.92385|92.16358|91.16298|106.68177|113.13683|134.51863|166.11812|177.59981|196.45414|239.90669|277.41638|292.27403|315.59413|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77328|0.77053|0.78537|0.79636|0.83341|1.98308|0.78539|0.80222|0.77558|0.78048|0.77721|0.74985|1.12554|1.114|1.12652|1.04726|1.11665|1.36796|1.63766|1.61802|1.86378|2|2.1055|2.27273|-0.78044|-0.76476|-0.77694|-0.79813||-0.82287|-0.77627|-0.79151|-0.7727|-0.77638|-0.78139|-0.74638|-0.76315|-1.08804|-1.03828|-1.18943|-1.10267|-1.35515|-1.51465|-1.59104|-1.97013|-1.96078||-2.22222|80|85|60|55|33|46|81|150|138|74|54|84|142|235|258|249|155|112|136|159|55|17|14|19|||||||||||||||||||||||||
2024-09-13 07:34:12|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:34:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:34:14|IR.D.02YEAR100.FWM2.IP|6387|2024-09-11 22:00:00|2024-09-11 23:56:50|10436.3|85.8|0.00805|2024-09-12|0.01917|12|0.015356|17|-0.061334|12|2024-09-12|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01917|0.01918|0.01918|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918||0.01917|0.01917|65|165|105|72|131|52|93|177|134|127|79|182|242|163|211|118|182|190|189|160|268||23|78|0.00256|0.00234|0.00192|0.00192|0.0032|0.00288|0.00288|0.00283|0.00294|0.00288|0.0023|0.00288|0.00378|0.00342|0.00314|0.00302|0.00307|0.00321|0.00305|0.00293|0.00265||0.00224|0.00288|-0.00242|-0.00253|-0.00256|-0.00256|-0.00256||-0.00298|-0.00336|-0.00249|-0.00272|-0.0032|-0.00288|-0.00516|-0.00313|-0.00337|-0.0029|-0.00322|-0.00304|-0.00296|-0.0025|-0.00264||-0.00221|-0.00307|88|80|27|27|25|27|34|100|67|37|37|42|228|226|174|160|126|198|145|126|69|48|83|||||||||||||||||||||||||
2024-09-13 07:34:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-12|0.01917|12|0.015356|17|-0.061334|12|2024-09-12|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01917|0.01918|0.01918|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918||0.01917|0.01917|65|165|105|72|131|52|93|177|134|127|79|182|242|163|211|118|182|190|189|160|268||23|78|0.00256|0.00234|0.00192|0.00192|0.0032|0.00288|0.00288|0.00283|0.00294|0.00288|0.0023|0.00288|0.00378|0.00342|0.00314|0.00302|0.00307|0.00321|0.00305|0.00293|0.00265||0.00224|0.00288|-0.00242|-0.00253|-0.00256|-0.00256|-0.00256||-0.00298|-0.00336|-0.00249|-0.00272|-0.0032|-0.00288|-0.00516|-0.00313|-0.00337|-0.0029|-0.00322|-0.00304|-0.00296|-0.0025|-0.00264||-0.00221|-0.00307|88|80|27|27|25|27|34|100|67|37|37|42|228|226|174|160|126|198|145|126|69|48|83|||||||||||||||||||||||||
2024-09-13 07:34:15|UB.D.HOODUS.CASH.IP|2514|2024-09-11 19:07:30|2024-09-11 23:57:00|2160|3361.7|4.57964|2024-09-12|2.28991|14|0.771084|13|-0.554529|21|2024-09-12|||||||||77.94435|100|100|72.07082|42.18586|5.1818|2.28991|2.91141|4.02304|3.31069|4.31965|5.20377|25.1741|33.66897|100|5.32859|||||||||200|125|904|554|867|3319|2689|2645|3990|3556|3192|8383|684|253|0|24||||||||||||0.20741||0.10373|0.06193|0.05852|0.05128|0.04633|0.06024|0.0537|0.13889|||0.04631||||||||||||-0.14333|-0.12831|-0.10228|-0.06347|-0.05457|-0.05385|-0.05601|-0.05336|-0.05333||-0.3469||-0.06939|9|4|1|25|24|177|312|244|201|153|187|155|8|9|2|21|||||||||||||||||||||||||
2024-09-13 07:34:16|CS.D.EOSUSD.CFD.IP|3707|2024-09-11 19:06:50|2024-09-11 23:55:10|49.05|1.7|0.60664|2024-09-12|0.59946|23|0.221953|14|-0.161584|14|2024-09-12|0.60952|0.60806|0.6072|0.60646|0.60596|0.60805|0.60812|0.60851|0.60717|0.60798|0.60939|0.60995|0.60906|0.60691|0.60514|0.60879|0.60704|0.60559|0.60535|0.60233|0.60356|0.60161|0.60166|0.59946|2|2|2|1|1|1|1|1|1|1|1|1|2|2|2|2|2|2|1|1|1|3|1|1|0.03629|0.03577|0.03238|0.02274|0.0496|0.02153|0.02028|0.02608|0.0376|0.0203|0.03302|0.02485|0.03751|0.02623|0.03615|0.02852|0.03451|0.02726|0.0404|0.02739|0.02013|0.03068|0.03438|0.02801|-0.0271|-0.02338|-0.03013|-0.02973|-0.02827|-0.02171|-0.02026|-0.02581|-0.0278|-0.02028|-0.02285|-0.02033|-0.0285|-0.02562|-0.03497|-0.02706|-0.0273|-0.02366|-0.04708|-0.02675|-0.02011|-0.03257|-0.02622|-0.02001|131|111|186|137|100|109|80|67|75|54|72|112|198|220|135|196|120|146|54|77|29|160|89|65|||||||||||||||||||||||||
2024-09-13 07:34:16|CS.D.ADAUSD.CFE.IP|2747|2024-09-11 19:09:00|2024-09-11 23:59:40|35.22|1.8|0.56502|2024-09-12|0.55748|10|0.22567|8|-0.283447|21|2024-09-12|0.5643|0.56286|0.56357|0.56539|0.56404|0.56587|0.5645|0.56552|0.56127|0.55784|0.55748|0.55915|0.56103|0.55963|0.56022|0.56212|0.56403|0.56316|0.56438|0.56601|0.56687|0.56761|0.56552|0.56302|2|2|3|2|1|1|1|1|1|2|1|1|2|2|2|1|1|1|1|1|1|3|1|1|0.05847|0.04785|0.05057|0.04712|0.03949|0.02831|0.0565|0.02824|0.08435|0.04706|0.03712||0.06186|0.03825|0.04303|0.03654|0.03526|0.03522|0.04517|0.04245|0.03545|0.04086|0.0612|0.03942|-0.05112|-0.03691|-0.04323|-0.02826|-0.04939|-0.0283|-0.02819|-0.02827|-0.02809|-0.05298|-0.02787|-0.02794|-0.0507|-0.0304|-0.05008|-0.03324|-0.03762|-0.02813|-0.12234|-0.02829|-0.03401|-0.04001|-0.02822|-0.03167|154|128|160|44|48|55|43|32|62|105|39|31|100|151|137|127|77|78|41|70|37|163|60|48|||||||||||||||||||||||||
2024-09-13 07:34:17|CS.D.XLMUSD.CFD.IP|1412|2024-09-11 19:09:50|2024-09-11 23:53:30|9.26|2.4|0.53439|2024-09-12|0.52803|22|0.531915|12|-0.422833|12|2024-09-12|0.53958|0.53879|0.53826|0.53924|0.53819|0.53693|0.53785|0.53755|0.53827|0.53968|0.54113|0.54064|0.53595|0.53359|0.53258|0.53611|0.53377|0.53306|0.53222|0.52928|0.52919|0.52825|0.52803|0.52838|3|3|3|2|2|1|2|1|2|2|2|2|4|3|3|3|3|3|2|3|2|2|1|1|0.10785|0.10785|0.1076|0.10793|0.10776|0.10747|0.10741||0.10773|0.10805|0.10817|0.10819|0.17643|0.11052|0.13121|0.10731|0.10688|0.10664|0.10658|0.10593|0.10593|0.10571||0.10593|-0.10787|-0.10753|-0.10763|-0.10776|-0.10764||-0.10764||-0.10758|-0.10793|-0.10817|-0.10806|-0.1799|-0.1202|-0.10644|-0.10715|-0.1067|-0.10658|-0.10638|-0.1058|-0.10582|-0.10541||-0.10537|38|17|62|17|22|9|33|7|48|19|27|42|107|209|74|83|58|54|28|22|19|31|13|17|||||||||||||||||||||||||
2024-09-13 07:34:18|IR.D.FGBX.FWM2.IP|6212|2024-09-11 19:06:50|2024-09-11 19:59:50|13811|10|17.11481|2024-09-12|3.24751|13|0.072775|15|-0.144833|12|2024-09-12|50.01812|45.57795|68.93145|49.03865|63.0564|60.35857|24.48054|11.36448|15.16612|16.27007|21.49046|13.25422|4.01941|3.24751|6.37905|8.78867|30.35567|27.07303|32.00145|27.29663|||||1|1|0|1|1|2|8|17|17|18|17|12|22|28|19|18|7|4|2|3|||||0.01673|0.01933|0.01449|0.0145|0.01449|0.01449|0.01594|0.01509|0.01614|0.01492|0.01526|0.01524|0.02177|0.02066|0.01706|0.01774|0.01459|0.01534|0.01594|0.01533|||||-0.01449|-0.01449|-0.01449|-0.01449|-0.01449|-0.01553|-0.01566|-0.01597|-0.01528|-0.01486|-0.01488|-0.01579|-0.02405|-0.02254|-0.01894|-0.01724|-0.01539|-0.01508|-0.01578|-0.01489|||||88|90|74|51|46|58|184|247|251|197|191|189|326|342|315|274|211|244|197|198|||||||||||||||||||||||||
2024-09-13 07:34:18|IR.D.FGBS.FWM2.IP|3773|2024-09-11 19:09:30|2024-09-11 19:59:50||165.8|3.26411|2024-09-12|0.01401|1|0.009347|12|-0.023358|12|2024-09-12|13.34548|0.01401||0.01401|25.01051|14.29772|0.01401|10.88226|10.01261|0.01402|8.70866|6.26344|4.71946|2.9039|3.97387|2.61119|12.7396|30.13068|17.03322|20.01122|||||140|1||82|13|102|274|295|252|413|539|350|298|329|532|422|329|76|106|83|||||0.00467|||0.00467|0.00467|||0.00467|0.00467|0.00467|0.00467|0.00467|0.00494|0.00467|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468||||||||-0.00467||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00609|-0.00467|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|||||15|4|17|4|7|33|46|60|32|23|32|170|173|101|77|55|83|47|30|||||||||||||||||||||||||
2024-09-13 07:34:20|IX.D.HSTECH.IFU.IP|8414|2024-09-11 19:06:50|2024-09-11 23:59:50|3484.9|10.6|2.18319|2024-09-12|0.11437|5|0.200619|2|-0.223842|1|2024-09-12|0.25814|0.14763|0.11471|0.11442|0.25772|0.11437|0.11462|0.11501|0.19851|24.21093|22.8016|32.8665|52.52109|19.95843|0.17381|0.17346|0.17304|0.17266|0.1734|0.25906|0.25946|0.25965|0.25948|0.25918|0|33|31|11|0|27|19|32|14|2|4|4|2|9|8|6|4|4|3|0|0|0|0|0|0.00384|0.03943|0.03155|0.02039|0.00435|0.0219|0.01723|0.01854|0.01299|0.01306|0.02878|0.02879|0.03033|0.03217|0.01891|0.01615|0.01661|0.01693|0.01674|0.00608|0.00461|0.00525|0.00384|0.00421|-0.00426|-0.03252|-0.0272|-0.01993|-0.00312|-0.02197|-0.01769|-0.0171|-0.01235|-0.01569|-0.02875|-0.02878|-0.03392|-0.03298|-0.01986|-0.01544|-0.01442|-0.01439|-0.01736|-0.00659|-0.00596|-0.00385|-0.00342|-0.00393|282|331|350|273|214|278|236|134|285|154|53|55|124|192|231|147|92|91|114|309|260|54|171|165|||||||||||||||||||||||||
2024-09-13 07:34:21|IX.D.TOPIX.IFU.IP|10056|2024-09-11 19:06:50|2024-09-11 23:59:50|2585.7|8.5|0.04407|2024-09-12|0.0308|0|0.188934|7|-0.181159|23|2024-09-12|0.0308|0.03094|0.03807|0.03807|0.03089|0.03085|0.06889|0.06194|0.0465|0.04642|0.04646|0.04656|0.04664|0.04664|0.04648|0.04644|0.04636|0.0462|0.04621|0.04623|0.05147|0.07712|0.07701|0.06614|27|16|12|11|13|31|13|5|5|3|1|2|3|6|4|2|1|2|1|1|1|0|0|5|0.02733|0.0256|0.01871|0.01828|0.01641|0.01945|0.00932|0.01404|0.01544|0.01111|0.01184|0.01273|0.01805|0.02007|0.0191|0.01653|0.01286|0.01269|0.01531|0.01429|0.00835|0.00656|0.0129|0.01446|-0.02282|-0.02221|-0.01956|-0.0145|-0.01561|-0.01811|-0.01069|-0.01414|-0.01692|-0.01149|-0.01189|-0.01114|-0.01824|-0.01852|-0.02068|-0.01469|-0.0121|-0.01175|-0.01428|-0.01234|-0.01092|-0.00482|-0.00818|-0.01525|351|352|303|275|258|276|294|343|324|242|243|240|315|348|346|347|317|276|319|311|142|55|103|239|||||||||||||||||||||||||
2024-09-13 07:34:22|CS.D.UNIUSD.CFE.IP|11566|2024-09-11 19:06:50|2024-09-11 23:59:50|671.1|5.1|1.18962|2024-09-12|1.1657|4|0.590275|20|-0.31602|20|2024-09-12|1.18974|1.19417|1.18432|1.16839|1.1657|1.17421|1.18569|1.18982|1.19347|1.19465|1.19585|1.20002|1.20001|1.20003|1.20033|1.20975|1.20548|1.20558|1.19997|1.18279|1.18251|1.18467|1.18938|1.18316|6|6|7|7|7|4|4|5|4|5|4|4|6|6|8|7|5|5|5|7|5|7|4|4|0.03329|0.02955|0.03031|0.02916|0.02307|0.02208|0.02046|0.02334|0.02019|0.01607|0.01831|0.02062|0.02797|0.02707|0.02949|0.03001|0.02066|0.01862|0.0238|0.04072|0.03811|0.0248|0.03158|0.02719|-0.02881|-0.02454|-0.02462|-0.02229|-0.02401|-0.01913|-0.01965|-0.01674|-0.01302|-0.01368|-0.01231|-0.01383|-0.02574|-0.02407|-0.02901|-0.03345|-0.01646|-0.01978|-0.0212|-0.03687|-0.02853|-0.02235|-0.02453|-0.02319|344|337|348|354|340|310|335|309|357|351|326|315|332|322|356|352|336|293|325|348|328|309|316|307|||||||||||||||||||||||||
2024-09-13 07:34:23|CS.D.LNKUSD.CFE.IP|8480|2024-09-11 19:06:50|2024-09-11 23:56:50|1036.25|6.6|0.68053|2024-09-12|0.67053|23|0.359025|23|-0.336511|21|2024-09-12|0.69171|0.68769|0.68609|0.68588|0.6841|0.68293|0.68463|0.68295|0.68141|0.68145|0.68186|0.67968|0.68231|0.68044|0.67855|0.68179|0.6802|0.67475|0.6731|0.67301|0.67445|0.6758|0.67331|0.67053|8|8|10|5|4|5|6|4|5|5|6|7|9|9|11|10|8|8|8|7|5|8|4|5|0.03423|0.03429|0.03702|0.02402|0.02485|0.02857|0.02316|0.02287|0.0199|0.01602|0.02403|0.0251|0.03209|0.03238|0.03938|0.03757|0.02926|0.02927|0.02658|0.02747|0.0221|0.02262|0.02469|0.02412|-0.0289|-0.02874|-0.03317|-0.02222|-0.03342|-0.03049|-0.02372|-0.02482|-0.01902|-0.01973|-0.01799|-0.02033|-0.03767|-0.02852|-0.03854|-0.0352|-0.02204|-0.03108|-0.02763|-0.03124|-0.02115|-0.02041|-0.02743|-0.02259|257|275|314|222|135|170|184|202|267|216|215|213|316|312|295|332|295|304|289|224|180|304|213|173|||||||||||||||||||||||||
2024-09-13 07:34:24|CS.D.DOTUSD.CFE.IP|4418|2024-09-11 19:07:00|2024-09-11 23:59:50|417.65|2.3|0.68647|2024-09-12|0.67793|23|0.272803|1|-0.21254|14|2024-09-12|0.69042|0.68851|0.6873|0.68805|0.6848|0.68869|0.69079|0.69084|0.69012|0.68997|0.69077|0.68997|0.69098|0.68834|0.68552|0.68771|0.68676|0.68343|0.68229|0.68059|0.67902|0.67977|0.67819|0.67793|2|2|2|1|1|1|1|2|1|1|1|2|2|3|5|3|2|2|2|2|1|5|2|1|0.03084|0.02906|0.0329|0.02589|0.01735|0.01681|0.01362|0.02383|0.02231|0.034|0.01191|0.01983|0.02516|0.02702|0.03236|0.02483|0.01882|0.0163|0.02298|0.02064|0.01431|0.02584|0.0181|0.01461|-0.01428|-0.01858|-0.02773|-0.01186|-0.02148|-0.03089|-0.01488|-0.01687|-0.01189|-0.01904|-0.01489|-0.01189|-0.03462|-0.02308|-0.0275|-0.02571|-0.01668|-0.01585|-0.02293|-0.01439|-0.039|-0.02164|-0.0227|-0.02026|168|117|185|120|92|88|75|83|82|84|58|87|134|211|178|234|168|156|104|133|61|230|105|109|||||||||||||||||||||||||
2024-09-13 07:34:25|CS.D.DOGUSD.CFE.IP|1192|2024-09-11 19:07:50|2024-09-11 23:58:50|10.11|1.4|0.68758|2024-09-12|0.682|23|0.294406|19|-0.19685|12|2024-09-12|0.68975|0.68872|0.68627|0.6857|0.68402|0.68404|0.68506|0.68466|0.68412|0.68653|0.68911|0.68966|0.68995|0.69235|0.68888|0.69398|0.69521|0.68984|0.68917|0.68805|0.68695|0.68785|0.68232|0.682|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|2|1|1|0.13149|0.1311|0.11435|0.09804|0.09775|0.09775|0.09775|0.09775|0.09775||||0.09872|0.09903|0.09863|0.0992|0.09943|0.09856|0.0986|0.16375|0.09814|0.09831|0.09771|0.09766|-0.09823|-0.0983|-0.09803|-0.0979|-0.09761|-0.09756|-0.09756|||-0.09785|||-0.14773||-0.09814|-0.09888|-0.09916|||-0.09814|-0.19608|-0.0982|-0.09728||39|34|56|41|22|30|22|17|24|8|5|4|33|53|62|49|48|30|39|30|14|89|24|15|||||||||||||||||||||||||
2024-09-13 07:34:25|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:34:26|OP.D.SPX3.4750C.IP|9498|2024-09-11 19:07:00|2024-09-11 23:59:50|954.08|0|0.23109|2024-09-12|0.22264|17|0.39174|18|-0.618919|14|2024-09-12|0.23617|0.23|0.22939|0.22916|0.22815|0.22771|0.22737|0.22743|0.2281|0.22711|0.22751|0.22763|0.22726|0.229|0.2284|0.2285|0.22782|0.22264|0.22863|0.26563|0.23552|0.2422|0.24137|0.24035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02156|0.02224|0.01962|0.02013|0.01805|0.02008|0.02359|0.03179|0.03071|0.02569|0.02512|0.0274|0.03653|0.05339|0.06765|0.0537|0.04325|0.03662|0.04459|0.04072|0.0245|0.01699|0.0161|0.01863|-0.02196|-0.02301|-0.01996|-0.01902|-0.01745|-0.01901|-0.02008|-0.03339|-0.03384|-0.02361|-0.02392|-0.02413|-0.04208|-0.06121|-0.07203|-0.06254|-0.03985|-0.03552|-0.05075|-0.05174|-0.026|-0.01009|-0.01394|-0.02048|277|320|260|220|189|234|281|350|335|294|283|281|340|360|360|360|356|352|352|360|254|92|194|175|||||||||||||||||||||||||
2024-09-13 07:34:28|OP.D.SPX3.5000C.IP|9513|2024-09-11 19:07:00|2024-09-11 23:59:50|736.6|0|0.29798|2024-09-12|0.28611|17|0.473404|18|-0.74983|14|2024-09-12|0.30569|0.29774|0.29679|0.29643|0.29485|0.29417|0.29358|0.29364|0.29468|0.29313|0.29376|0.29391|0.29331|0.29606|0.29514|0.29534|0.29425|0.28611|0.2933|0.34093|0.3025|0.31109|0.30981|0.30824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02599|0.02705|0.02435|0.0247|0.02241|0.02433|0.02902|0.03913|0.03775|0.03085|0.03004|0.03309|0.04253|0.06514|0.08258|0.06413|0.05251|0.04455|0.05425|0.04929|0.0296|0.01993|0.01868|0.02247|-0.02649|-0.02787|-0.02348|-0.02384|-0.02187|-0.02326|-0.02431|-0.04097|-0.04001|-0.02875|-0.0285|-0.02924|-0.05424|-0.07477|-0.08637|-0.07627|-0.04725|-0.04429|-0.06158|-0.06256|-0.03087|-0.01239|-0.01768|-0.02476|276|321|260|223|189|236|285|350|335|297|285|281|342|360|360|360|356|352|352|360|256|93|194|175|||||||||||||||||||||||||
2024-09-13 07:34:29|OP.D.SPX3.4750P.IP|9465|2024-09-11 19:07:00|2024-09-11 23:59:50|59.21|0|3.88715|2024-09-12|3.64769|13|3.051971|16|-2.633692|13|2024-09-12|3.82532|3.73266|3.7566|3.76667|3.80667|3.80815|3.73094|3.73166|3.70821|3.74688|3.73312|3.70178|3.71742|3.64769|3.68497|3.71417|3.72137|3.88091|4.03801|4.73354|4.1892|4.29532|4.33171|4.37718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05206|0.05409|0.04407|0.04078|0.04378|0.04669|0.04633|0.07791|0.07798|0.05345|0.05734|0.06471|0.10187|0.16517|0.17785|0.14646|0.1161|0.09661|0.11978|0.13519|0.06582|0.03581|0.03212|0.04855|-0.04926|-0.05169|-0.04509|-0.0468|-0.04064|-0.04579|-0.05473|-0.07198|-0.06958|-0.05803|-0.0554|-0.06267|-0.09015|-0.13926|-0.17381|-0.12536|-0.10151|-0.0913|-0.10623|-0.09623|-0.05592|-0.07289|-0.03711|-0.04284|277|321|259|220|192|235|283|350|335|298|285|280|342|360|360|360|357|351|352|360|254|71|193|175|||||||||||||||||||||||||
2024-09-13 07:34:30|OP.D.SPX3.5000P.IP|9495|2024-09-11 19:07:00|2024-09-11 23:59:50|85.53|0|2.70545|2024-09-12|2.5425|13|2.719767|16|-2.465692|13|2024-09-12|2.64874|2.58507|2.60154|2.60827|2.63602|2.64036|2.60169|2.59871|2.58212|2.60903|2.59922|2.57901|2.58983|2.5425|2.56776|2.58417|2.59059|2.70542|2.81738|3.29648|2.91797|2.99077|3.01611|3.04779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05259|0.05267|0.04542|0.04411|0.04176|0.04432|0.04675|0.07803|0.07797|0.05543|0.05578|0.06542|0.10021|0.15813|0.17037|0.14826|0.11185|0.09398|0.12152|0.13437|0.0655|0.03242|0.03455|0.04994|-0.04853|-0.05162|-0.04571|-0.04821|-0.04249|-0.04657|-0.05484|-0.07407|-0.07006|-0.05869|-0.05695|-0.06337|-0.08821|-0.13589|-0.17174|-0.12472|-0.10358|-0.09295|-0.10696|-0.09796|-0.05755|-0.05364|-0.0395|-0.04501|278|321|259|222|190|237|284|349|334|295|284|280|343|360|359|360|356|352|352|360|255|86|193|176|||||||||||||||||||||||||
2024-09-13 07:34:31|OP.D.SPX5.4750C.IP|9495|2024-09-11 19:07:00|2024-09-11 23:59:50|804.75|0|0.18566|2024-09-12|0.16637|17|0.53406|18|-0.853424|14|2024-09-12|0.20186|0.17328|0.17265|0.17241|0.17136|0.17096|0.17089|0.17094|0.17162|0.17059|0.171|0.17122|0.17095|0.17289|0.17221|0.17219|0.17157|0.16637|0.17063|0.19807|0.22872|0.26042|0.25921|0.25772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02938|0.03099|0.02703|0.02813|0.02413|0.02733|0.03247|0.04473|0.04213|0.0348|0.03417|0.03744|0.0481|0.07704|0.09354|0.07376|0.05549|0.04805|0.06209|0.05557|0.03448|0.02276|0.02186|0.0251|-0.03214|-0.0323|-0.02707|-0.02607|-0.02595|-0.02648|-0.02799|-0.0456|-0.04726|-0.03309|-0.03353|-0.03321|-0.06603|-0.08462|-0.10229|-0.09066|-0.05393|-0.04937|-0.06888|-0.06943|-0.03286|-0.01405|-0.01908|-0.02665|276|321|256|220|189|235|283|350|334|294|284|282|342|359|360|359|355|353|352|360|255|92|193|176|||||||||||||||||||||||||
2024-09-13 07:34:32|OP.D.SPX5.5000C.IP|9505|2024-09-11 19:07:00|2024-09-11 23:59:50|555.66|0|0.26601|2024-09-12|0.23645|17|0.755923|18|-1.221016|14|2024-09-12|0.29199|0.25054|0.24923|0.24874|0.24657|0.24574|0.24554|0.24566|0.24706|0.24496|0.2458|0.24625|0.24569|0.24968|0.2483|0.24828|0.24702|0.23645|0.24149|0.2806|0.32434|0.36957|0.36714|0.36418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04204|0.04453|0.039|0.04043|0.0346|0.03869|0.04635|0.06186|0.05954|0.05006|0.04866|0.05326|0.06817|0.11125|0.13387|0.10634|0.07994|0.06828|0.08715|0.07887|0.04889|0.0324|0.03072|0.03545|-0.04605|-0.047|-0.03899|-0.03691|-0.03781|-0.03812|-0.0396|-0.06538|-0.06829|-0.04703|-0.04637|-0.04734|-0.09137|-0.11998|-0.14596|-0.13282|-0.078|-0.06966|-0.0977|-0.09743|-0.0466|-0.01994|-0.02671|-0.03945|276|320|256|221|191|236|283|351|334|295|284|285|342|360|360|359|355|352|352|359|255|92|193|175|||||||||||||||||||||||||
2024-09-13 07:34:33|OP.D.SPX5.4750P.IP|4|2024-09-11 20:15:00|2024-09-11 20:15:00||0|0|2024-09-12|10000||0||0||2024-09-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:34:34|OP.D.SPX5.5000P.IP|2875|2024-09-11 19:07:20|2024-09-11 23:59:50|0.2|0|414.12247|2024-09-12|155.78025|13|100|18|-50|17|2024-09-12|352.4986|229.37145|256.81901|280.43248|335.12111|336.04542|176.17757|180.47082|172.51673|203.16256|201.71176|190.71807|185.80831|155.78025|195.203|226.33413|338.5131|2048.92231|4566.88176|7466.66667|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||3.88054|2.96694|3.28069|3.60109|4.29018|10.43917|2.20416|2.24407|2.20433|2.52301|2.5554|2.4185|3.41325|2.72616|3.39414|3.26274|4.35587|20.82707|30.83333||||||-3.53041|-2.70538|-3.13112|-3.38735|-4.08333|-3.6773|-2.15781|-2.27337|-2.12263|-2.54949|-2.51723|-2.36849|-2.32594|-2.37664|-2.89285|-2.86317|-3.93271|-18.29832|-25.15873||||||102|105|64|47|39|43|94|160|153|106|94|96|180|248|274|268|194|95|53|15|||||||||||||||||||||||||
2024-09-13 07:34:35|OP.D.SPX2.4750C.IP|9504|2024-09-11 19:07:00|2024-09-11 23:59:50|883.15|0|0.23016|2024-09-12|0.21786|17|0.443611|18|-0.703801|14|2024-09-12|0.23887|0.22578|0.2251|0.22485|0.22372|0.22325|0.22291|0.22296|0.2237|0.2226|0.22304|0.22318|0.22287|0.22493|0.22426|0.22429|0.22363|0.21786|0.22357|0.25981|0.24625|0.26073|0.25972|0.25848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02427|0.02569|0.02253|0.02346|0.01969|0.02272|0.027|0.03567|0.03453|0.02938|0.02849|0.03086|0.04032|0.06143|0.07861|0.06192|0.04689|0.04094|0.05289|0.04651|0.02782|0.01914|0.01828|0.0209|-0.02598|-0.02616|-0.02213|-0.02155|-0.02119|-0.02264|-0.02288|-0.03702|-0.03835|-0.02724|-0.02708|-0.02805|-0.04957|-0.07003|-0.07995|-0.07393|-0.04426|-0.04134|-0.0574|-0.05936|-0.02761|-0.01239|-0.01608|-0.02383|276|320|256|222|187|236|281|350|335|294|283|282|341|360|360|360|357|352|353|360|255|93|194|176|||||||||||||||||||||||||
2024-09-13 07:34:36|OP.D.SPX2.5000C.IP|9508|2024-09-11 19:07:10|2024-09-11 23:59:50|654.04|0|0.30886|2024-09-12|0.29102|17|0.56206|18|-0.892146|14|2024-09-12|0.32228|0.30461|0.30346|0.30304|0.3011|0.30028|0.29956|0.29965|0.30092|0.29905|0.2998|0.29995|0.29944|0.30297|0.3018|0.30191|0.3008|0.29102|0.29806|0.34659|0.32875|0.34823|0.34653|0.34443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03091|0.03266|0.02847|0.02965|0.02541|0.02903|0.03427|0.04566|0.04393|0.0366|0.03621|0.03936|0.05208|0.07686|0.10126|0.07743|0.06057|0.05241|0.06572|0.05964|0.0353|0.02436|0.02301|0.02666|-0.03263|-0.03327|-0.02783|-0.02729|-0.02731|-0.02824|-0.03006|-0.04741|-0.04839|-0.03486|-0.0347|-0.03439|-0.06153|-0.08994|-0.09969|-0.09373|-0.05845|-0.05189|-0.07121|-0.07344|-0.03469|-0.01459|-0.02043|-0.02943|277|323|255|222|189|236|280|351|334|294|285|281|342|360|360|359|357|351|352|360|255|93|195|178|||||||||||||||||||||||||
2024-09-13 07:34:38|OP.D.SPX2.4750P.IP|9427|2024-09-11 19:07:10|2024-09-11 23:59:50|28.96|0|7.42105|2024-09-12|6.6881|13|4.134929|16|-3.257745|13|2024-09-12|7.31687|6.92349|6.98907|7.01882|7.12829|7.12987|6.86216|6.85245|6.79335|6.89719|6.86319|6.74602|6.79207|6.6881|6.80888|6.84712|6.93384|7.32962|7.67429|9.11546|8.68259|9.17148|9.28839|9.43515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07945|0.07572|0.06436|0.06096|0.06338|0.06501|0.06471|0.10463|0.11128|0.0778|0.07886|0.0975|0.14835|0.21729|0.24333|0.21663|0.16197|0.15809|0.17216|0.1805|0.0948|0.0765|0.05126|0.06961|-0.07117|-0.07819|-0.0622|-0.06505|-0.05994|-0.0806|-0.0951|-0.10278|-0.09909|-0.08384|-0.082|-0.08823|-0.12745|-0.21156|-0.22856|-0.18631|-0.13554|-0.13053|-0.15723|-0.13771|-0.08449|-0.10175|-0.05666|-0.06294|275|323|256|226|187|236|281|350|334|293|284|282|341|360|360|360|357|351|351|360|255|64|192|175|||||||||||||||||||||||||
2024-09-13 07:34:39|OP.D.SPX2.5000P.IP|9482|2024-09-11 19:07:10|2024-09-11 23:59:50|46.41|0|4.67844|2024-09-12|4.21456|13|3.206732|16|-2.690781|16|2024-09-12|4.57325|4.33094|4.3717|4.38926|4.45849|4.46404|4.3353|4.33228|4.29358|4.35933|4.33657|4.26873|4.29663|4.21456|4.2703|4.29531|4.34772|4.63709|4.87408|5.76466|5.4884|5.78842|5.86265|5.95554|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07703|0.07764|0.06663|0.06274|0.06317|0.07718|0.0687|0.10936|0.1131|0.07985|0.07924|0.10101|0.14227|0.2126|0.24249|0.21641|0.15899|0.15048|0.17119|0.1829|0.09066|0.04138|0.05061|0.06974|-0.07173|-0.07524|-0.06523|-0.07041|-0.06031|-0.07971|-0.09598|-0.10762|-0.10077|-0.08657|-0.08431|-0.0917|-0.12669|-0.20487|-0.23086|-0.18119|-0.15492|-0.12984|-0.15756|-0.14345|-0.08411|-0.08773|-0.05618|-0.07609|276|323|257|223|190|236|280|350|334|293|284|280|341|360|360|360|357|351|352|360|257|83|194|176|||||||||||||||||||||||||
2024-09-13 07:34:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-13 07:34:40|IR.D.FBTP.FWM2.IP|23|2024-09-13 07:30:40|2024-09-13 07:34:40|12085|33.4|0.01835|2024-09-12|1.68019|10|0.04138|12|-0.07446|12|2024-09-12|||||||6.93579|3.50573|2.84955|3.71652|1.68019|3.35169|4.3028|2.86194|2.86314|6.47477|25.03192||||||||||||||33|65|95|99|70|89|70|92|71|74|20||||||||||||||0.00829|0.00879|0.00853|0.00829|0.00873|0.00907|0.01024|0.00988|0.00845|0.00878|0.0083||||||||||||||-0.00829|-0.00869|-0.00907|-0.00829|-0.00829|-0.00858|-0.01161|-0.01012|-0.00916|-0.00883|-0.00987||||||||174|202|178|136|122|151|305|319|248|202|152|||||||||||||||||||||||||
2024-09-13 07:34:41|IX.D.OMX20.IFM.IP|1774|2024-09-12 07:02:10|2024-09-12 14:19:50|1254.87|0.4|0.03969|2024-09-12|0.03968|7|0.067488|7|-0.059572|7|2024-09-12||||||||0.03968|0.0397|0.03972|0.03974|0.03977|0.03981|0.03989|0.0399|||||||||||||||||1|0|0|0|0|0|0|1|||||||||||||||||0.01214|0.00722|0.00698|0.00525|0.00696|0.00751|0.01146|0.01101|||||||||||||||||-0.01452|-0.00755|-0.00732|-0.00721|-0.00585|-0.01088|-0.01071|-0.0127||||||||||303|244|148|152|155|229|258|113|||||||||||||||||||||||||
2024-09-13 07:34:43|IX.D.SUNNAS.IFE.IP|12769|2024-09-11 19:07:20|2024-09-11 23:59:50|19212.4|0|0.08285|2024-09-12|0.08237|18|0.135661|18|-0.23944|14|2024-09-12|0.08321|0.08319|0.08311|0.08309|0.083|0.08298|0.08296|0.08302|0.08309|0.08299|0.08306|0.08311|0.08309|0.08322|0.08302|0.08304|0.08299|0.08256|0.08237|0.08241|0.08252|0.08257|0.08246|0.08238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00523|0.00607|0.00506|0.00441|0.0037|0.00414|0.00542|0.00922|0.00798|0.00501|0.0052|0.00568|0.00868|0.01655|0.02283|0.01717|0.01078|0.00942|0.01185|0.0121|0.00646|0.00223|0.00309|0.00335|-0.00527|-0.00616|-0.00433|-0.00362|-0.00349|-0.00418|-0.00586|-0.00893|-0.00869|-0.00539|-0.00487|-0.00546|-0.00994|-0.02007|-0.02587|-0.0185|-0.01049|-0.0094|-0.01377|-0.01325|-0.00632|-0.00231|-0.00264|-0.0034|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|167|358|356|||||||||||||||||||||||||
2024-09-13 07:34:44|IX.D.SUNDOW.IFE.IP|11838|2024-09-11 19:07:20|2024-09-11 23:59:50|40830.3|0|0.04884|2024-09-12|0.04863|23|0.074639|13|-0.104202|14|2024-09-12|0.04897|0.04898|0.04896|0.04895|0.04892|0.04889|0.0489|0.04888|0.0489|0.04887|0.04887|0.04888|0.04888|0.04896|0.04904|0.04902|0.04898|0.04876|0.04875|0.04873|0.04869|0.04869|0.04866|0.04863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00252|0.00305|0.00215|0.00239|0.00207|0.00238|0.00277|0.00563|0.00502|0.00345|0.00354|0.00365|0.00593|0.01353|0.01381|0.01053|0.00802|0.00725|0.00902|0.00872|0.00336|0.0022|0.00259|0.0024|-0.00275|-0.00327|-0.00255|-0.0019|-0.00207|-0.00236|-0.00284|-0.00596|-0.00584|-0.00371|-0.00356|-0.00357|-0.00606|-0.01475|-0.01263|-0.01162|-0.00749|-0.00739|-0.01057|-0.00904|-0.00366|-0.00299|-0.00228|-0.00265|344|356|340|326|305|318|344|360|360|355|346|351|356|360|360|360|360|360|360|360|340|130|273|293|||||||||||||||||||||||||
2024-09-13 07:34:45|IX.D.SUNFUN.IFE.IP|9240|2024-09-11 19:07:10|2024-09-11 23:59:50|8254.1|0|0.08479|2024-09-12|0.08444|6|0.072385|7|-0.064186|20|2024-09-12|0.08468|0.08468|0.08469|0.08466|0.08457|0.0845|0.08444|0.0845|0.08474|0.08474|0.08477|0.0848|0.08478|0.08495|0.08504|0.08501|0.0849|0.08471|0.08473|0.0848|0.0848|0.0848|0.08475|0.08471|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00811|0.00505|0.00501|0.00569|0.00463|0.00612|0.00733|0.01216|0.00726|0.00505|0.00575|0.00501|0.0071|0.00976|0.00944|0.00805|0.00614|0.00498|0.00568|0.00545|0.00338|0.00231|0.00267|0.00266|-0.00514|-0.00459|-0.00493|-0.00539|-0.00499|-0.00599|-0.00818|-0.01167|-0.00804|-0.00566|-0.00526|-0.00512|-0.00877|-0.01041|-0.00983|-0.00835|-0.00558|-0.00505|-0.00575|-0.00567|-0.0041|-0.0028|-0.00237|-0.00307|158|230|219|169|153|230|289|360|352|333|320|321|354|360|359|360|346|343|349|349|280|90|215|194|||||||||||||||||||||||||
2024-09-13 07:34:47|IX.D.SUNDAX.IFMM.IP|10291|2024-09-11 19:07:20|2024-09-11 23:59:50|18477.6|0|0.07557|2024-09-12|0.07534|23|0.068036|13|-0.091623|12|2024-09-12|0.0757|0.07571|0.07575|0.07577|0.07568|0.07563|0.07562|0.07549|0.07554|0.07543|0.07546|0.07554|0.07559|0.07591|0.07576|0.07567|0.07564|0.07543|0.07543|0.07547|0.07545|0.07547|0.0754|0.07534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00619|0.00574|0.00516|0.00501|0.00506|0.00516|0.00917|0.01442|0.00983|0.00806|0.00715|0.00707|0.01033|0.01484|0.01364|0.01052|0.00705|0.00579|0.0067|0.00645|0.0051|0.00286|0.00371|0.0036|-0.00506|-0.00612|-0.00586|-0.00423|-0.00488|-0.00592|-0.00875|-0.01456|-0.0113|-0.00725|-0.00698|-0.00692|-0.01301|-0.01533|-0.01356|-0.01047|-0.00678|-0.00565|-0.00745|-0.00663|-0.00571|-0.0034|-0.00336|-0.00369|284|285|268|249|247|300|339|360|356|358|336|344|356|359|359|360|358|356|356|359|279|108|221|202|||||||||||||||||||||||||
2024-09-13 07:34:48|CS.D.AVXUSD.CFD.IP|4191|2024-09-11 19:07:10|2024-09-11 23:58:20|23.21|2.8|0.59322|2024-09-12|0.5848|23|0.502092|22|-0.212857|12|2024-09-12|0.60026|0.59557|0.58963|0.59066|0.5914|0.5966|0.59718|0.59688|0.59451|0.59349|0.59561|0.59562|0.59608|0.59537|0.5922|0.59489|0.59472|0.58976|0.58867|0.58846|0.58966|0.58991|0.58681|0.5848|3|2|3|2|2|2|2|2|2|3|2|2|4|3|4|3|3|3|2|3|2|3|2|3|0.05441|0.0585|0.07157|0.05552|0.04935|0.04795|0.04741|0.07113|0.04411|0.04662|0.05142|0.04256|0.04908|0.05573|0.06268|0.05524|0.05487|0.04657|0.05381|0.05159|0.05061|0.04775|0.06859|0.07218|-0.05085|-0.0442|-0.05979|-0.04378|-0.04851|-0.04529|-0.04736|-0.04487|-0.04668|-0.04735|-0.04859|-0.0486|-0.05537|-0.04948|-0.05962|-0.04742|-0.04954|-0.04913|-0.05635|-0.04632|-0.04974|-0.04978|-0.05229|-0.04176|170|134|166|103|84|88|58|87|112|90|95|82|147|180|200|225|195|200|152|137|60|144|89|96|||||||||||||||||||||||||
2024-09-13 07:34:49|UC.D.MSTR.CASH.IP|3849|2024-09-11 19:07:20|2024-09-11 23:58:10||856.1|13.96153|2024-09-12|6.10005|14|0.507575|8|-0.699247|8|2024-09-12|||||||||78.24517|83.71408|78.86279|75.41904|27.50566|8.56924|6.10005|11.79287|12.77472|22.87519|17.68721|14.17682|50.11785|57.24791|70.05071|28.39273|||||||||325|226|263|347|678|2269|2268|859|648|1146|762|1308|458|424|235|9|||||||||0.26064|0.16962|0.10413|0.07582|0.10258|0.10545|0.08045|0.06929|0.04459|0.03961|0.0334|0.03909|0.11666|0.30496|0.00767|0.04094|||||||||-0.22835|-0.21746||-0.08139|-0.13648|-0.13054|-0.09513|-0.07329|-0.062|-0.06576|-0.05039|-0.04662|-0.06142|-0.04611||-0.023|64|49|33|69|81|205|320|241|182|211|205|206|34|21|20|32|||||||||||||||||||||||||