2024-09-11 19:00:44|IX.D.SPTRD.IFE.IP|10732|2024-09-10 11:08:50|2024-09-10 23:59:50|5489.91|295.8|0.01044|2024-09-10|0.00911|19|0.061583|13|-0.095781|14|2024-09-10|0.0128|0.01279|0.0128|0.0128|0.01281|0.01281|0.01281|0.0128|0.01279|0.01282|0.0128|0.01279|0.01277|0.0108|0.00914|0.00914|0.00917|0.00914|0.00912|0.00911|0.01282|0.02731|0.01275|0.01275|38|22|16|16|21|28|23|42|36|70|72|56|125|464|690|523|489|356|354|600|226|0|20|18|0.00492|0.00467|0.00346|0.00374|0.00371|0.00447|0.00464|0.00659|0.0054|0.00596|0.00553|0.00625|0.00492|0.00858|0.01553|0.01209|0.01171|0.00923|0.0079|0.00667|0.00405|0.00336|0.00387|0.00359|-0.0055|-0.00493|-0.00449|-0.00359|-0.00397|-0.00414|-0.00432|-0.00544|-0.00598|-0.00684|-0.00526|-0.00581|-0.00412|-0.00886|-0.01706|-0.01361|-0.01107|-0.00918|-0.00727|-0.0082|-0.0047|-0.00278|-0.00343|-0.00317|334|320|262|267|232|280|303|344|327|332|317|347|295|335|360|360|360|360|355|351|204|68|198|171|||||||||||||||||||||||||
2024-09-11 19:00:46|IX.D.RUSSELL.IEN.IP|10324|2024-09-10 11:08:50|2024-09-10 23:59:50|2096.4|29.3|0.01421|2024-09-10|0.01425|12|0.128829|13|-0.090992|14|2024-09-10|0.01428|0.01428|0.0143|0.0143|0.01431|0.01432|0.01432|0.01429|0.01428|0.01431|0.0143|0.01429|0.01425|0.01428|0.01437|0.01437|0.01445|0.01441|0.01433|0.01432|0.01439|0.03813|0.01431|0.01431|2|1|3|1|1|2|2|3|3|5|4|4|10|49|70|48|36|29|32|70|31|0|3|1|0.00766|0.00765|0.00646|0.00643|0.0059|0.00687|0.00739|0.00897|0.00939|0.00997|0.00846|0.0099|0.01054|0.01812|0.02281|0.01688|0.01481|0.013|0.01323|0.01329|0.00809|0.00607|0.00728|0.00676|-0.0084|-0.00721|-0.00782|-0.00594|-0.00664|-0.00726|-0.00837|-0.00842|-0.00977|-0.01009|-0.00854|-0.00877|-0.00814|-0.01836|-0.02313|-0.01944|-0.01516|-0.01195|-0.01182|-0.01288|-0.00737|-0.00477|-0.00753|-0.00613|330|315|279|264|249|293|307|341|336|330|331|350|351|352|360|360|360|360|360|360|270|38|189|162|||||||||||||||||||||||||
2024-09-11 19:00:48|IX.D.DOW.IFE.IP|10853|2024-09-10 11:08:50|2024-09-10 23:59:50|40719.2|26.8|0.00859|2024-09-10|0.00589|19|0.108024|13|-0.086929|13|2024-09-10|0.01176|0.01176|0.01177|0.01177|0.01177|0.01177|0.00883|0.00882|0.00881|0.00883|0.00882|0.00882|0.00881|0.00735|0.00591|0.00591|0.00593|0.00591|0.0059|0.00589|0.01182|0.02405|0.01179|0.01178|4|2|1|1|2|2|3|6|5|8|6|7|10|74|68|45|44|25|21|32|14|0|3|1|0.00399|0.00306|0.00245|0.0024|0.00239|0.0029|0.0036|0.00479|0.00406|0.0044|0.00402|0.00443|0.00397|0.0108|0.01506|0.01254|0.01014|0.00866|0.00777|0.00747|0.0031|0.00311|0.00234|0.00251|-0.00399|-0.0033|-0.00267|-0.0022|-0.00244|-0.00274|-0.0034|-0.00412|-0.00419|-0.00507|-0.00433|-0.00468|-0.00378|-0.01341|-0.01529|-0.01295|-0.01091|-0.00767|-0.00768|-0.00761|-0.00315|-0.00223|-0.00258|-0.00216|357|352|328|318|315|341|348|359|359|355|356|356|359|360|360|360|360|360|360|360|327|108|230|231|||||||||||||||||||||||||
2024-09-11 19:00:49|IX.D.FANG.IFM.IP|11211|2024-09-10 11:08:50|2024-09-10 23:59:50|10712.7|0|0.02855|2024-09-10|0.01679|19|0.141528|13|-0.237263|14|2024-09-10|0.04732|0.04729|0.04733|0.04735|0.04739|0.04741|0.04742|0.04735|0.02849|0.0285|0.02844|0.02838|0.02825|0.02254|0.01689|0.01692|0.017|0.01688|0.0168|0.01679|0.02802|0.02801|0.02801|0.02807|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00652|0.00655|0.00485|0.00486|0.00419|0.00566|0.00597|0.0083|0.01007|0.01124|0.01266|0.00661|0.00603|0.02138|0.02555|0.0159|0.01522|0.01245|0.01186|0.01113|0.00378|0.00224|0.00185|0.00237|-0.00835|-0.00674|-0.00591|-0.00514|-0.00517|-0.00574|-0.00542|-0.00744|-0.01142|-0.01119|-0.01311|-0.00672|-0.00587|-0.02049|-0.02902|-0.01859|-0.01518|-0.01157|-0.01029|-0.01133|-0.00425|-0.00278|-0.00216|-0.00263|360|360|360|359|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|351|315|256|283|||||||||||||||||||||||||
2024-09-11 19:00:50|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:00:51|IX.D.ASX.IFD.IP|9118|2024-09-10 11:08:30|2024-09-10 23:59:50|8014.5|5.2|0.03076|2024-09-10|0.01244|1|0.049927|13|-0.056298|14|2024-09-10|0.0125|0.01244|0.01245|0.01245|0.01247|0.01248|0.03792|0.03985|0.03741|0.03742|0.03739|0.03744|0.03739|0.0374|0.03754|0.03752|0.03763|0.03758|0.03751|0.03745|0.03757|0.04989|0.0499|0.04383|13|10|10|6|9|12|22|3|2|2|1|2|3|3|3|3|2|1|1|2|2|0|0|4|0.01137|0.0106|0.00903|0.0076|0.0077|0.00849|0.00626|0.00852|0.0069|0.00811|0.00675|0.00698|0.00784|0.01057|0.01289|0.00949|0.00954|0.00922|0.00874|0.00899|0.00776|0.00211|0.00185|0.00351|-0.01189|-0.01029|-0.00912|-0.00763|-0.00883|-0.00788|-0.0078|-0.00735|-0.00779|-0.00768|-0.00792|-0.00754|-0.00718|-0.00992|-0.01217|-0.01088|-0.00913|-0.00823|-0.00781|-0.00723|-0.00702|-0.00173|-0.00202|-0.00396|287|226|195|189|203|233|270|302|277|263|241|255|225|298|347|342|311|306|282|229|83|62|193|181|||||||||||||||||||||||||
2024-09-11 19:00:52|TM.D.BOVESPA.IFM.IP|5712|2024-09-10 12:01:00|2024-09-10 20:54:50|133587|0|1.23878|2024-09-10|0.0851|14|0.089748|12|-0.078451|12|2024-09-10|||||||||||||0.95691|0.08624|0.0851|1.5125|2.9315|2.03851|0.36612|4.04638|6.20861||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01283|0.01241|0.01053|0.0074|0.00656|0.00645|0.00877|0.00754|0.00728||||||||||||||||-0.01229|-0.01273|-0.01067|-0.00693|-0.00618|-0.00719|-0.00741|-0.00669|-0.00692||||345|360|360|350|351|358|355|353|310|||||||||||||||||||||||||
2024-09-11 19:00:54|IX.D.CAC.IFM.IP|9271|2024-09-10 11:08:50|2024-09-10 23:59:50|7408.1|7.6|0.02365|2024-09-10|0.0134|8|0.087717|7|-0.078069|9|2024-09-10|0.0463|0.04039|0.04044|0.04047|0.0405|0.04048|0.02697|0.01343|0.0134|0.01344|0.01343|0.01345|0.01344|0.01347|0.01352|0.02028|0.0271|0.02706|0.02701|0.02697|0.05397|0.05396|0.05397|0.05396|0|0|0|0|0|0|4|15|7|6|5|7|6|11|20|22|4|3|2|3|0|0|0|0|0.00825|0.01233|0.00933|0.01132|0.00982|0.01162|0.00963|0.01311|0.00987|0.00798|0.00752|0.009|0.00812|0.01003|0.01185|0.00917|0.0078|0.00602|0.00582|0.00544|0.00312|0.0027|0.00294|0.0031|-0.00857|-0.01176|-0.00895|-0.00831|-0.01039|-0.01137|-0.01011|-0.0112|-0.00909|-0.00852|-0.00883|-0.00953|-0.00751|-0.01123|-0.0137|-0.00972|-0.00804|-0.00702|-0.00653|-0.00616|-0.0039|-0.00253|-0.00311|-0.00274|212|148|101|118|122|158|228|359|359|357|346|359|358|358|360|360|344|317|294|280|202|45|187|156|||||||||||||||||||||||||
2024-09-11 19:00:57|IX.D.XINHUA.IFM.IP|7338|2024-09-10 11:09:20|2024-09-10 23:59:50|11255.2|25.2|4.12208|2024-09-10|0.08857|6|0.23551|1|-0.09762|1|2024-09-10|0.21348|0.08876|0.08868|0.0887|0.08863|0.08874|0.08857|0.08861|1.12798|17.99254|10.43314|13.51792|12.36715|5.22171|9.80322|12.30004|18.87233|19.66708|11.40827|4.5331|0.08884|0.20629|0.21325|0.21317|0|130|67|39|20|69|71|20|13|27|13|10|20|28|21|17|15|9|13|18|7|0|0|0|0.00318|0.02317|0.01491|0.01154|0.00973|0.01804|0.01679|0.00943|0.00296|0.00935|0.00888|0.00888|0.00888|0.00963|0.00911|0.00889|0.00889|0.00889|0.00889|0.00711|0.00444|0.00285|0.00206|0.00219|-0.00358|-0.01967|-0.01512|-0.01225|-0.00946|-0.01794|-0.01703|-0.0095|-0.00432|-0.01043|-0.00888|-0.00888|-0.00888|-0.00967|-0.00956|-0.00913|-0.00889|-0.00889|-0.00889|-0.00727|-0.00444|-0.00222|-0.00207|-0.00188|337|324|353|300|247|349|347|214|212|134|58|67|57|156|175|131|149|97|53|45|22|35|203|171|||||||||||||||||||||||||
2024-09-11 19:01:02|IX.D.HSCHIN.IFU.IP|8387|2024-09-10 11:09:00|2024-09-10 23:59:50|5969.5|14.5|0.12894|2024-09-10|0.09946|6|0.09998|1|-0.116566|1|2024-09-10|0.29958|0.14681|0.09999|0.09969|0.29949|0.09958|0.09946|0.09953|0.19888|0.19349|0.10004|0.10011|0.10007|0.10021|0.1005|0.10059|0.10079|0.10076|0.10267|0.30156|0.30148|0.30144|0.3015|0.30145|0|47|40|26|0|35|25|38|45|8|4|3|2|15|9|10|7|6|8|0|0|0|0|0|0.00329|0.02442|0.02559|0.0197|0.00253|0.02304|0.01946|0.01871|0.01099|0.00953|0.00996|0.00932|0.00903|0.01519|0.01217|0.00961|0.01867|0.0168|0.01863|0.00545|0.00262|0.00271|0.0026|0.00257|-0.00375|-0.0255|-0.02448|-0.02033|-0.00299|-0.02339|-0.02033|-0.01781|-0.01111|-0.01027|-0.00923|-0.00989|-0.00905|-0.01518|-0.01384|-0.01055|-0.0168|-0.01679|-0.02657|-0.00456|-0.00322|-0.00268|-0.00253|-0.00232|333|325|334|269|234|299|241|274|318|187|116|158|189|277|304|236|89|73|97|300|199|42|189|167|||||||||||||||||||||||||
2024-09-11 19:01:03|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:01:05|IX.D.EMGMKT.IFE.IP|7960|2024-09-10 11:08:40|2024-09-10 23:59:30|1061.9|20.4|0.08625|2024-09-10|0.04702|19|0.065932|14|-0.103044|0|2024-09-10|0.18812|0.18817|0.18834|0.18812|0.18839|0.18817|0.18816|0.18799|0.18809|0.18849|0.18826|0.18822|0.18803|0.10393|0.04715|0.04717|0.04729|0.04719|0.04709|0.04702|0.18818|0.18838|0.18831|0.18827|8|5|5|4|4|4|6|9|8|7|8|7|10|37|46|33|19|23|23|66|23|1|0|0|0.01254|0.01399|0.01236|0.01186|0.01178|0.0115|0.01394|0.0114|0.01097|0.01037|0.01326|0.01129|0.01146|0.01287|0.01578|0.01295|0.01053|0.0121|0.01095|0.01047|0.00941||0.01009|0.00941|-0.02191|-0.01112|-0.01099|-0.0094|-0.01285|-0.0121|-0.01019|-0.0103|-0.01168|-0.01286|-0.01098|-0.01115|-0.01111|-0.01312|-0.01338|-0.01266|-0.01156|-0.01007|-0.01043|-0.01075|-0.00941||-0.01143|-0.00941|126|155|128|99|109|124|148|176|199|181|133|159|177|285|332|284|228|214|229|245|65|3|90|75|||||||||||||||||||||||||
2024-09-11 19:01:06|IX.D.STXE.IFM.IP|8807|2024-09-10 11:08:50|2024-09-10 23:59:50|4756.2|132.2|0.02543|2024-09-10|0.0313|8|0.062946|11|-0.07369|14|2024-09-10|0.05107|0.04179|0.04184|0.04187|0.04191|0.0419|0.03143|0.03133|0.0313|0.0314|0.03138|0.03143|0.03142|0.0315|0.03162|0.03163|0.03171|0.03164|0.03156|0.03151|0.06304|0.06303|0.06304|0.06303|4|7|3|4|5|10|38|168|141|207|133|143|127|239|284|565|115|67|54|91|0|0|0|0|0.00855|0.01224|0.01046|0.01241|0.01156|0.01362|0.01746|0.01869|0.01885|0.01629|0.0157|0.01647|0.01552|0.0178|0.01912|0.01685|0.01508|0.01364|0.01455|0.01496|0.00309|0.00325|0.00298|0.0032|-0.00858|-0.01261|-0.01111|-0.01142|-0.01347|-0.01227|-0.01387|-0.01734|-0.01647|-0.01652|-0.01589|-0.01511|-0.01571|-0.01641|-0.01819|-0.01738|-0.01483|-0.01359|-0.01496|-0.01333|-0.00383|-0.0028|-0.00308|-0.00274|198|141|94|97|92|140|138|221|176|153|177|217|171|239|301|237|223|190|150|111|199|44|186|156|||||||||||||||||||||||||
2024-09-11 19:01:08|IX.D.FTSE.CFD.IP|9645|2024-09-10 11:09:00|2024-09-10 23:59:50|8213.2|13.6|0.02157|2024-09-10|0.01214|12|0.051215|7|-0.109477|7|2024-09-10|0.03635|0.03636|0.0364|0.03642|0.03644|0.03645|0.02433|0.01215|0.01215|0.01215|0.01215|0.01216|0.01214|0.01215|0.01219|0.01839|0.02444|0.02444|0.02439|0.02441|0.0487|0.0487|0.0487|0.04869|1|1|1|1|1|2|8|29|8|13|9|8|11|18|22|36|10|13|6|8|0|0|0|0|0.00511|0.00672|0.00539|0.00586|0.0059|0.00632|0.00881|0.01003|0.00661|0.00644|0.00606|0.00668|0.0062|0.00826|0.01139|0.00843|0.00802|0.0071|0.00574|0.00565|0.00189|0.00154|0.00196|0.00229|-0.00723|-0.00608|-0.00457|-0.00478|-0.00529|-0.00551|-0.01112|-0.01013|-0.00668|-0.00729|-0.00608|-0.00667|-0.00566|-0.00854|-0.00992|-0.00863|-0.00772|-0.00751|-0.00597|-0.00575|-0.00259|-0.00189|-0.0021|-0.0023|207|211|196|182|149|241|272|358|348|342|338|353|346|358|360|356|358|354|346|325|214|57|195|158|||||||||||||||||||||||||
2024-09-11 19:01:09|KB.D.MID250.CASH.IP|4422|2024-09-10 11:09:00|2024-09-10 15:29:50|20658.68|0|0|2024-09-10|0|7|0.070624|9|-0.028793|14|2024-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00274|0.00135|0.00223|0.0012|0.00126|0.00143|0.00173|0.00249|0.0024||||||||||||||||-0.00146|-0.00192|-0.00142|-0.00179|-0.00162|-0.00122|-0.00247|-0.0028|-0.00205|||||||||266|347|349|345|345|354|357|358|180|||||||||||||||||||||||||
2024-09-11 19:01:10|IX.D.DAX.IFMM.IP|10104|2024-09-10 11:09:00|2024-09-10 23:59:50|18310.7|7.1|0.01533|2024-09-10|0.00759|7|0.076057|7|-0.065326|9|2024-09-10|0.03024|0.02706|0.02709|0.02711|0.02713|0.02713|0.01519|0.00759|0.00759|0.00761|0.0076|0.00762|0.00762|0.00764|0.00767|0.0115|0.01537|0.01533|0.01529|0.01528|0.03822|0.03821|0.03822|0.03821|1|0|0|1|0|1|4|12|8|12|10|11|7|13|16|14|5|3|4|4|0|0|0|0|0.00628|0.00605|0.00396|0.00433|0.00448|0.0068|0.00715|0.01005|0.0086|0.00786|0.00822|0.00986|0.00767|0.01069|0.01396|0.00938|0.00926|0.00664|0.00597|0.00538|0.00266|0.00205|0.00258|0.00258|-0.0056|-0.00612|-0.0061|-0.00512|-0.00535|-0.00556|-0.00729|-0.01031|-0.00817|-0.00721|-0.00802|-0.00962|-0.00696|-0.01197|-0.01477|-0.01011|-0.00831|-0.00641|-0.0062|-0.0057|-0.00363|-0.00235|-0.00244|-0.00226|307|285|204|229|230|285|332|358|358|356|353|359|355|358|360|360|359|360|355|355|223|75|205|176|||||||||||||||||||||||||
2024-09-11 19:01:11|TM.D.MDAX.IFM.IP|2678|2024-09-10 11:09:30|2024-09-10 19:59:50|9136|0.6|34.36639|2024-09-10|38.35301|16|0.886568|7|-63.290071|19|2024-09-10||||||||56.9512|60.63773|66.84405|66.05177|61.54317|82.60248|68.3576|46.97715|62.46486|38.35301|66.07598|67.06678|46.71526||||||||||||0|0|0|0|0|0|0|0|4|0|0|0|0||||||||||||0.05894|0.03194|0.00972|0.01482|0.0522|0.0139|0.01315|0.02319|0.07519|0.01666|0.01672|0.0161|0.01608||||||||||||-0.01333|-0.01199|-0.01402|-0.01577|-0.01986|-0.00803|-0.01307|-0.01957|-0.02515|-0.01663|-0.01681|-0.01609|-21.11008|||||67|48|60|82|111|40|88|60|177|141|99|81|66|||||||||||||||||||||||||
2024-09-11 19:01:19|TM.D.TECDAX.IFM.IP|2188|2024-09-10 11:08:50|2024-09-10 19:58:50||0|38.45543|2024-09-10|33.3241|15|1.310347|15|-0.757318|11|2024-09-10|||||||35.33977|43.49364|51.38327|56.31027|69.16691|59.37475|77.99778|62.15607|54.92768|33.3241|70.32419|83.64213|82.15725|91.07404|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.07437|0.08884|0.02117|0.01542|0.01684|0.0531|0.01544|0.01758|0.02032|0.27081|0.97516||||||||||||||-0.04674|-0.03225|-0.01539|-0.01852|-0.02509|-0.07371|-0.01544|-0.01621|-0.01768|-0.03002|-0.01561||||||||9|143|76|64|68|113|59|124|144|124|30|12|11|11|||||||||||||||||||||||||
2024-09-11 19:01:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:01:21|IX.D.HANGSENG.IFU.IP|10255|2024-09-10 11:09:00|2024-09-10 23:59:50|17063.4|11|0.06755|2024-09-10|0.02896|6|0.148184|1|-0.107338|1|2024-09-10|0.17418|0.06163|0.02909|0.02902|0.17427|0.02898|0.02896|0.02897|0.09806|0.07905|0.04658|0.04661|0.0466|0.04667|0.04686|0.0469|0.047|0.04699|0.04731|0.17564|0.17562|0.17559|0.17572|0.17576|0|50|38|19|0|27|15|18|11|4|2|1|2|9|8|5|3|2|4|0|0|0|0|0|0.00336|0.01834|0.01869|0.01125|0.00238|0.01376|0.01052|0.00774|0.00631|0.00745|0.00488|0.00516|0.00549|0.01005|0.00878|0.00701|0.00684|0.00615|0.00547|0.00359|0.00234|0.00188|0.00197|0.00217|-0.0043|-0.01931|-0.01898|-0.0119|-0.00265|-0.01667|-0.01174|-0.00718|-0.00658|-0.00675|-0.00489|-0.00526|-0.00558|-0.01162|-0.01066|-0.00776|-0.00616|-0.00556|-0.00509|-0.00349|-0.00272|-0.0017|-0.00303|-0.00205|339|348|360|360|250|360|360|356|342|344|328|330|323|348|360|357|355|341|320|350|208|71|204|176|||||||||||||||||||||||||
2024-09-11 19:01:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:01:22|IX.D.SPTRD.IFE.IP|4|2024-09-11 19:00:50|2024-09-11 19:01:20|5523.51|325.5|0.00905|2024-09-10|0.00911|19|0.061583|13|-0.095781|14|2024-09-10|0.0128|0.01279|0.0128|0.0128|0.01281|0.01281|0.01281|0.0128|0.01279|0.01282|0.0128|0.01279|0.01277|0.0108|0.00914|0.00914|0.00917|0.00914|0.00912|0.00911|0.01282|0.02731|0.01275|0.01275|38|22|16|16|21|28|23|42|36|70|72|56|125|464|690|523|489|356|354|600|226|0|20|18|0.00492|0.00467|0.00346|0.00374|0.00371|0.00447|0.00464|0.00659|0.0054|0.00596|0.00553|0.00625|0.00492|0.00858|0.01553|0.01209|0.01171|0.00923|0.0079|0.00667|0.00405|0.00336|0.00387|0.00359|-0.0055|-0.00493|-0.00449|-0.00359|-0.00397|-0.00414|-0.00432|-0.00544|-0.00598|-0.00684|-0.00526|-0.00581|-0.00412|-0.00886|-0.01706|-0.01361|-0.01107|-0.00918|-0.00727|-0.0082|-0.0047|-0.00278|-0.00343|-0.00317|334|320|262|267|232|280|303|344|327|332|317|347|295|335|360|360|360|360|355|351|204|68|198|171|||||||||||||||||||||||||
2024-09-11 19:01:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:01:23|IX.D.RUSSELL.IEN.IP|4|2024-09-11 19:00:50|2024-09-11 19:01:20|2099.6|17.8|0.01429|2024-09-10|0.01425|12|0.128829|13|-0.090992|14|2024-09-10|0.01428|0.01428|0.0143|0.0143|0.01431|0.01432|0.01432|0.01429|0.01428|0.01431|0.0143|0.01429|0.01425|0.01428|0.01437|0.01437|0.01445|0.01441|0.01433|0.01432|0.01439|0.03813|0.01431|0.01431|2|1|3|1|1|2|2|3|3|5|4|4|10|49|70|48|36|29|32|70|31|0|3|1|0.00766|0.00765|0.00646|0.00643|0.0059|0.00687|0.00739|0.00897|0.00939|0.00997|0.00846|0.0099|0.01054|0.01812|0.02281|0.01688|0.01481|0.013|0.01323|0.01329|0.00809|0.00607|0.00728|0.00676|-0.0084|-0.00721|-0.00782|-0.00594|-0.00664|-0.00726|-0.00837|-0.00842|-0.00977|-0.01009|-0.00854|-0.00877|-0.00814|-0.01836|-0.02313|-0.01944|-0.01516|-0.01195|-0.01182|-0.01288|-0.00737|-0.00477|-0.00753|-0.00613|330|315|279|264|249|293|307|341|336|330|331|350|351|352|360|360|360|360|360|360|270|38|189|162|||||||||||||||||||||||||
2024-09-11 19:01:24|IX.D.MIB.IFM.IP|9015|2024-09-10 11:09:00|2024-09-10 23:59:50|33248.6|2.8|4.5303|2024-09-10|0.0446|7|0.067546|13|-0.097231|9|2024-09-10|0.1189|0.11889|0.11904|0.11911|0.1192|0.11918|0.04467|0.0446|0.04462|0.04481|0.04482|0.04496|0.04491|0.04498|0.04516|0.66922|28.92642|48.94699|22.60361|0.04507|0.12025|0.12022|0.12025|0.12023|0|0|0|0|0|0|1|7|3|3|3|3|3|3|6|9|2|1|1|1|0|0|0|0|0.008|0.00844|0.0078|0.01075|0.00842|0.00922|0.01307|0.01503|0.01143|0.01187|0.01117|0.01444|0.01123|0.01318|0.01547|0.01234|0.01617|0.01522|0.01196|0.00894|0.00316|0.00327|0.00307|0.00316|-0.00752|-0.00807|-0.01003|-0.00676|-0.00867|-0.00804|-0.01259|-0.01398|-0.01294|-0.01224|-0.01279|-0.01322|-0.01164|-0.01478|-0.01698|-0.01352|-0.01689|-0.01554|-0.01129|-0.0083|-0.00317|-0.00252|-0.00314|-0.00281|260|213|159|143|156|201|187|339|325|332|317|344|309|344|356|322|232|184|195|194|201|44|190|156|||||||||||||||||||||||||
2024-09-11 19:01:25|IX.D.DOW.IFE.IP|4|2024-09-11 19:00:50|2024-09-11 19:01:20|40720.2|23.8|0.00589|2024-09-10|0.00589|19|0.108024|13|-0.086929|13|2024-09-10|0.01176|0.01176|0.01177|0.01177|0.01177|0.01177|0.00883|0.00882|0.00881|0.00883|0.00882|0.00882|0.00881|0.00735|0.00591|0.00591|0.00593|0.00591|0.0059|0.00589|0.01182|0.02405|0.01179|0.01178|4|2|1|1|2|2|3|6|5|8|6|7|10|74|68|45|44|25|21|32|14|0|3|1|0.00399|0.00306|0.00245|0.0024|0.00239|0.0029|0.0036|0.00479|0.00406|0.0044|0.00402|0.00443|0.00397|0.0108|0.01506|0.01254|0.01014|0.00866|0.00777|0.00747|0.0031|0.00311|0.00234|0.00251|-0.00399|-0.0033|-0.00267|-0.0022|-0.00244|-0.00274|-0.0034|-0.00412|-0.00419|-0.00507|-0.00433|-0.00468|-0.00378|-0.01341|-0.01529|-0.01295|-0.01091|-0.00767|-0.00768|-0.00761|-0.00315|-0.00223|-0.00258|-0.00216|357|352|328|318|315|341|348|359|359|355|356|356|359|360|360|360|360|360|360|360|327|108|230|231|||||||||||||||||||||||||
2024-09-11 19:01:25|IX.D.NIKKEI.IFD.IP|10435|2024-09-10 11:09:00|2024-09-10 23:59:50|35978|10.9|0.02004|2024-09-10|0.01922|1|0.137398|8|-0.15143|2|2024-09-10|0.01935|0.01922|0.0193|0.01928|0.0193|0.01928|0.01935|0.01929|0.01927|0.01934|0.01935|0.01934|0.01932|0.01932|0.01945|0.0195|0.01957|0.01948|0.01941|0.01937|0.01956|0.07172|0.04338|0.02399|19|10|5|9|11|19|14|9|6|4|2|2|4|8|11|10|6|10|6|5|6|367|2|76|0.0276|0.02027|0.01618|0.01524|0.01303|0.01789|0.01224|0.01474|0.01465|0.013|0.01112|0.0128|0.0098|0.01578|0.02385|0.01975|0.01935|0.01378|0.01342|0.01205|0.00899|0.02292|0.01611|0.01502|-0.02608|-0.01982|-0.01915|-0.0146|-0.01479|-0.01931|-0.01344|-0.0134|-0.01405|-0.01468|-0.01064|-0.01209|-0.01038|-0.01585|-0.02817|-0.01889|-0.01694|-0.01417|-0.01477|-0.01149|-0.01029|-0.02225|-0.01357|-0.01604|360|360|357|353|353|359|262|349|347|351|339|353|344|356|360|360|360|358|354|356|250|73|91|194|||||||||||||||||||||||||
2024-09-11 19:01:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:01:27|IX.D.FANG.IFM.IP|4|2024-09-11 19:00:50|2024-09-11 19:01:20|10900|0|0.01652|2024-09-10|0.01679|19|0.141528|13|-0.237263|14|2024-09-10|0.04732|0.04729|0.04733|0.04735|0.04739|0.04741|0.04742|0.04735|0.02849|0.0285|0.02844|0.02838|0.02825|0.02254|0.01689|0.01692|0.017|0.01688|0.0168|0.01679|0.02802|0.02801|0.02801|0.02807|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00652|0.00655|0.00485|0.00486|0.00419|0.00566|0.00597|0.0083|0.01007|0.01124|0.01266|0.00661|0.00603|0.02138|0.02555|0.0159|0.01522|0.01245|0.01186|0.01113|0.00378|0.00224|0.00185|0.00237|-0.00835|-0.00674|-0.00591|-0.00514|-0.00517|-0.00574|-0.00542|-0.00744|-0.01142|-0.01119|-0.01311|-0.00672|-0.00587|-0.02049|-0.02902|-0.01859|-0.01518|-0.01157|-0.01029|-0.01133|-0.00425|-0.00278|-0.00216|-0.00263|360|360|360|359|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|351|315|256|283|||||||||||||||||||||||||
2024-09-11 19:01:27|IX.D.AEX.IFM.IP|7308|2024-09-10 11:09:10|2024-09-10 23:59:30|883.77|2|0.02368|2024-09-10|0.01124|8|0.158001|6|-0.135185|7|2024-09-10|0.05626|0.05626|0.05632|0.05635|0.05641|0.05644|0.03384|0.01125|0.01124|0.01127|0.01127|0.01128|0.01127|0.0113|0.01134|0.02264|0.03416|0.03413|0.034|0.03407|0.05655|0.05654|0.05655|0.05655|0|0|0|0|0|0|4|3|2|2|2|2|1|4|4|5|1|1|0|1|0|0|0|0|0.01277|0.01305|0.01127|0.01246|0.01269|0.01276|0.02708|0.01584|0.01193|0.01173|0.01205|0.01248|0.01167|0.01333|0.01658|0.01386|0.01385|0.01331|0.01228|0.01282|0.01131|0.01131|0.01131|0.01131|-0.01219|-0.0137|-0.01229|-0.01221|-0.01389|-0.01325|-0.01337|-0.01549|-0.01267|-0.01238|-0.0126|-0.01256|-0.01203|-0.01434|-0.01721|-0.01478|-0.01219|-0.01339|-0.01193|-0.01286|-0.01131||-0.01131|-0.01131|146|124|87|88|84|118|120|304|257|253|254|267|247|296|352|332|253|243|187|179|65|5|59|44|||||||||||||||||||||||||
2024-09-11 19:01:27|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:01:27|IX.D.OBX.IFM.IP|992|2024-09-10 11:25:00|2024-09-10 14:19:40|1289.45|0.2|36.92589|2024-09-10|31.09888|12|0.038777|14|-0.038567|13|2024-09-10||||||||68.88538|78.59911|76.50197|91.5352|50.04731|31.09888|41.88888|38.65392|||||||||||||||||1|0|0|1|1|0|0|0|||||||||||||||||0.01914|0.01919|0.01924|0.02565|0.01923|0.01925|0.01928|0.02584|||||||||||||||||-0.01913|-0.01917|-0.02403|-0.01921|-0.01926|-0.01925|-0.02066|-0.01937||||||||||61|70|68|59|24|58|98|57|||||||||||||||||||||||||
2024-09-11 19:01:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:01:28|IX.D.ASX.IFD.IP|3|2024-09-11 19:00:50|2024-09-11 19:01:20|8008.1|0|0.03746|2024-09-10|0.01244|1|0.049927|13|-0.056298|14|2024-09-10|0.0125|0.01244|0.01245|0.01245|0.01247|0.01248|0.03792|0.03985|0.03741|0.03742|0.03739|0.03744|0.03739|0.0374|0.03754|0.03752|0.03763|0.03758|0.03751|0.03745|0.03757|0.04989|0.0499|0.04383|13|10|10|6|9|12|22|3|2|2|1|2|3|3|3|3|2|1|1|2|2|0|0|4|0.01137|0.0106|0.00903|0.0076|0.0077|0.00849|0.00626|0.00852|0.0069|0.00811|0.00675|0.00698|0.00784|0.01057|0.01289|0.00949|0.00954|0.00922|0.00874|0.00899|0.00776|0.00211|0.00185|0.00351|-0.01189|-0.01029|-0.00912|-0.00763|-0.00883|-0.00788|-0.0078|-0.00735|-0.00779|-0.00768|-0.00792|-0.00754|-0.00718|-0.00992|-0.01217|-0.01088|-0.00913|-0.00823|-0.00781|-0.00723|-0.00702|-0.00173|-0.00202|-0.00396|287|226|195|189|203|233|270|302|277|263|241|255|225|298|347|342|311|306|282|229|83|62|193|181|||||||||||||||||||||||||
2024-09-11 19:01:29|IX.D.SINGAPORE.IFM.IP|6876|2024-09-10 11:09:00|2024-09-10 23:57:10|325.9|3.2|22.5827|2024-09-10|0.18404|23|0.092104|1|-0.09194|21|2024-09-10|3.57388|21.1794|21.31513|30.03471|18.11173|27.24735|25.25369|23.94979|21.58905|17.5936|42.27586|40.90421|57.29501|31.17006|38.98603|36.11802|50.30772|49.69879|60.60813|51.42793|51.7516|66.72802|0.18408|0.18404|9|9|10|8|8|6|7|9|10|9|2|1|1|3|1|4|1|0|0|1|1|0|0|0|0.02363|0.02178|0.01781|0.01775|0.01537|0.01829|0.0179|0.01692|0.0171|0.02558|0.01533|0.01533|0.01532|0.01684|0.01671|0.01537|0.01607|0.01537|0.01535|0.01532|0.03448|||0.03067|-0.02425|-0.01953|-0.01682|-0.01684|-0.01844|-0.01707|-0.01534|-0.01635|-0.0153|-0.0207|-0.01532|-0.01532|-0.01531|-0.01566|-0.01608|-0.01738|-0.01568|-0.01537|-0.01534|-0.01532|-0.01531|-0.0664||-0.03067|115|246|188|140|83|147|115|138|116|120|116|115|110|212|267|194|179|151|137|107|29|3|12|31||||||||||||||||||||||0|||
2024-09-11 19:01:29|TM.D.BOVESPA.IFM.IP|3|2024-09-11 19:01:00|2024-09-11 19:01:20|134240|0|0.08567|2024-09-10|0.0851|14|0.089748|12|-0.078451|12|2024-09-10|||||||||||||0.95691|0.08624|0.0851|1.5125|2.9315|2.03851|0.36612|4.04638|6.20861||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01283|0.01241|0.01053|0.0074|0.00656|0.00645|0.00877|0.00754|0.00728||||||||||||||||-0.01229|-0.01273|-0.01067|-0.00693|-0.00618|-0.00719|-0.00741|-0.00669|-0.00692||||345|360|360|350|351|358|355|353|310|||||||||||||||||||||||||
2024-09-11 19:01:30|IX.D.CAC.IFM.IP|4|2024-09-11 19:01:00|2024-09-11 19:01:30|7452.4|3.3|0.02684|2024-09-10|0.0134|8|0.087717|7|-0.078069|9|2024-09-10|0.0463|0.04039|0.04044|0.04047|0.0405|0.04048|0.02697|0.01343|0.0134|0.01344|0.01343|0.01345|0.01344|0.01347|0.01352|0.02028|0.0271|0.02706|0.02701|0.02697|0.05397|0.05396|0.05397|0.05396|0|0|0|0|0|0|4|15|7|6|5|7|6|11|20|22|4|3|2|3|0|0|0|0|0.00825|0.01233|0.00933|0.01132|0.00982|0.01162|0.00963|0.01311|0.00987|0.00798|0.00752|0.009|0.00812|0.01003|0.01185|0.00917|0.0078|0.00602|0.00582|0.00544|0.00312|0.0027|0.00294|0.0031|-0.00857|-0.01176|-0.00895|-0.00831|-0.01039|-0.01137|-0.01011|-0.0112|-0.00909|-0.00852|-0.00883|-0.00953|-0.00751|-0.01123|-0.0137|-0.00972|-0.00804|-0.00702|-0.00653|-0.00616|-0.0039|-0.00253|-0.00311|-0.00274|212|148|101|118|122|158|228|359|359|357|346|359|358|358|360|360|344|317|294|280|202|45|187|156|||||||||||||||||||||||||
2024-09-11 19:01:30|IX.D.SAF.IFMMX.IP|9875|2024-09-10 11:09:30|2024-09-10 23:59:50|73440|2.9|3.73084|2024-09-10|0.13527|0|0.096245|14|-0.058217|14|2024-09-10|0.13527|0.13527|0.13534|0.13537|0.13544|0.13532|10.60111|6.65734|14.85438|7.36534|11.62382|14.47313|10.32847|7.88982|9.71814|3.95796|0.13659|0.13631|0.13606|0.13604|0.13605|0.13604|0.13612|0.1361|0|0|0|0|0|0|2|7|4|5|4|4|4|5|9|4|0|0|0|0|0|0|0|0|0.00434|0.00461|0.00458|0.00412|0.00379|0.00451|0.00609|0.01238|0.00729|0.01003|0.00675|0.00732|0.00622|0.00878|0.01139|0.00649|0.00741|0.00622|0.00545|0.00433|0.00198|0.00194|0.00188|0.00194|-0.00458|-0.0045|-0.00519|-0.0042|-0.00413|-0.00433|-0.00722|-0.0146|-0.01057|-0.01231|-0.01013|-0.0112|-0.01063|-0.01168|-0.01331|-0.01085|-0.00774|-0.00558|-0.0058|-0.00493|-0.00244|-0.0021|-0.0023|-0.00183|315|311|257|240|216|273|238|317|290|327|250|263|262|318|320|336|358|356|347|343|202|51|195|166|||||||||||||||||||||||||
2024-09-11 19:01:31|IX.D.XINHUA.IFM.IP|2|2024-09-11 19:01:00|2024-09-11 19:01:20||3.5|0|2024-09-10|0.08857|6|0.23551|1|-0.09762|1|2024-09-10|0.21348|0.08876|0.08868|0.0887|0.08863|0.08874|0.08857|0.08861|1.12798|17.99254|10.43314|13.51792|12.36715|5.22171|9.80322|12.30004|18.87233|19.66708|11.40827|4.5331|0.08884|0.20629|0.21325|0.21317|0|130|67|39|20|69|71|20|13|27|13|10|20|28|21|17|15|9|13|18|7|0|0|0|0.00318|0.02317|0.01491|0.01154|0.00973|0.01804|0.01679|0.00943|0.00296|0.00935|0.00888|0.00888|0.00888|0.00963|0.00911|0.00889|0.00889|0.00889|0.00889|0.00711|0.00444|0.00285|0.00206|0.00219|-0.00358|-0.01967|-0.01512|-0.01225|-0.00946|-0.01794|-0.01703|-0.0095|-0.00432|-0.01043|-0.00888|-0.00888|-0.00888|-0.00967|-0.00956|-0.00913|-0.00889|-0.00889|-0.00889|-0.00727|-0.00444|-0.00222|-0.00207|-0.00188|337|324|353|300|247|349|347|214|212|134|58|67|57|156|175|131|149|97|53|45|22|35|203|171|||||||||||||||||||||||||
2024-09-11 19:01:32|IX.D.IBEX.IFM.IP|8516|2024-09-10 11:09:10|2024-09-10 23:59:50|11217|1.8|2.31692|2024-09-10|0.04409|8|0.066696|13|-0.056737|0|2024-09-10|0.10634|0.10634|0.10645|0.10651|0.1066|0.10659|0.0462|0.04416|0.04409|0.04427|0.04426|0.04432|0.04429|0.04441|0.04464|2.41045|10.31259|21.4778|0.10705|0.10691|0.10694|0.10694|0.10694|0.10692|0|0|0|0|0|0|1|4|2|2|1|2|1|2|3|5|1|1|0|0|0|0|0|0|0.00673|0.0087|0.00868|0.00852|0.00894|0.01063|0.01253|0.01231|0.00899|0.00951|0.00771|0.00978|0.00849|0.01062|0.01221|0.01008|0.01114|0.01009|0.00925|0.00864|0.00262|0.00275|0.0028|0.0027|-0.00701|-0.00925|-0.00883|-0.00648|-0.00821|-0.00884|-0.01116|-0.01219|-0.00893|-0.00888|-0.00856|-0.00916|-0.00763|-0.01034|-0.01367|-0.01077|-0.01056|-0.01147|-0.00999|-0.00986|-0.00325|-0.00238|-0.00307|-0.00244|225|164|102|130|104|152|138|354|342|339|328|348|334|350|359|339|273|224|192|163|200|45|187|156|||||||||||||||||||||||||
2024-09-11 19:01:33|IX.D.HSCHIN.IFU.IP|3|2024-09-11 19:01:00|2024-09-11 19:01:20|6001.2|0|0.29997|2024-09-10|0.09946|6|0.09998|1|-0.116566|1|2024-09-10|0.29958|0.14681|0.09999|0.09969|0.29949|0.09958|0.09946|0.09953|0.19888|0.19349|0.10004|0.10011|0.10007|0.10021|0.1005|0.10059|0.10079|0.10076|0.10267|0.30156|0.30148|0.30144|0.3015|0.30145|0|47|40|26|0|35|25|38|45|8|4|3|2|15|9|10|7|6|8|0|0|0|0|0|0.00329|0.02442|0.02559|0.0197|0.00253|0.02304|0.01946|0.01871|0.01099|0.00953|0.00996|0.00932|0.00903|0.01519|0.01217|0.00961|0.01867|0.0168|0.01863|0.00545|0.00262|0.00271|0.0026|0.00257|-0.00375|-0.0255|-0.02448|-0.02033|-0.00299|-0.02339|-0.02033|-0.01781|-0.01111|-0.01027|-0.00923|-0.00989|-0.00905|-0.01518|-0.01384|-0.01055|-0.0168|-0.01679|-0.02657|-0.00456|-0.00322|-0.00268|-0.00253|-0.00232|333|325|334|269|234|299|241|274|318|187|116|158|189|277|304|236|89|73|97|300|199|42|189|167|||||||||||||||||||||||||
2024-09-11 19:01:33|IX.D.OMX.IFM.IP|8948|2024-09-10 11:09:20|2024-09-10 23:59:50|2500.89|12.9|0.03919|2024-09-10|0.01988|8|0.099916|7|-0.07581|7|2024-09-10|0.05963|0.05963|0.05969|0.05972|0.05977|0.05977|0.05888|0.01989|0.01988|0.01995|0.01995|0.01999|0.01999|0.02003|0.02006|0.03737|0.06026|0.06015|0.06001|0.05995|0.05995|0.05994|0.05995|0.05995|0|0|0|0|0|0|0|39|22|20|15|17|14|21|30|38|0|0|0|0|0|0|0|0|0.00619|0.00823|0.00769|0.00716|0.00654|0.00875|0.01083|0.0137|0.01017|0.00892|0.00863|0.00954|0.00811|0.01061|0.01306|0.01072|0.00959|0.00899|0.00609|0.00886|0.00253|0.00236|0.00225|0.00243|-0.00645|-0.00732|-0.00557|-0.00629|-0.00754|-0.00875|-0.01138|-0.01347|-0.00991|-0.00969|-0.00918|-0.00928|-0.00868|-0.01159|-0.01386|-0.01162|-0.00959|-0.00853|-0.00846|-0.00976|-0.0031|-0.0026|-0.0031|-0.00209|238|192|140|149|129|183|188|350|323|324|309|339|335|345|357|263|309|272|254|207|199|44|188|158|||||||||||||||||||||||||
2024-09-11 19:01:33|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:01:34|IX.D.EMGMKT.IFE.IP|3|2024-09-11 19:01:10|2024-09-11 19:01:30|1068.1|8.7|0.03121|2024-09-10|0.04702|19|0.065932|14|-0.103044|0|2024-09-10|0.18812|0.18817|0.18834|0.18812|0.18839|0.18817|0.18816|0.18799|0.18809|0.18849|0.18826|0.18822|0.18803|0.10393|0.04715|0.04717|0.04729|0.04719|0.04709|0.04702|0.18818|0.18838|0.18831|0.18827|8|5|5|4|4|4|6|9|8|7|8|7|10|37|46|33|19|23|23|66|23|1|0|0|0.01254|0.01399|0.01236|0.01186|0.01178|0.0115|0.01394|0.0114|0.01097|0.01037|0.01326|0.01129|0.01146|0.01287|0.01578|0.01295|0.01053|0.0121|0.01095|0.01047|0.00941||0.01009|0.00941|-0.02191|-0.01112|-0.01099|-0.0094|-0.01285|-0.0121|-0.01019|-0.0103|-0.01168|-0.01286|-0.01098|-0.01115|-0.01111|-0.01312|-0.01338|-0.01266|-0.01156|-0.01007|-0.01043|-0.01075|-0.00941||-0.01143|-0.00941|126|155|128|99|109|124|148|176|199|181|133|159|177|285|332|284|228|214|229|245|65|3|90|75|||||||||||||||||||||||||
2024-09-11 19:01:35|IX.D.SMI.IFM.IP|8516|2024-09-10 11:09:20|2024-09-10 23:59:50|11986.2|6.2|0.02308|2024-09-10|0.01663|8|0.066996|7|-0.075241|7|2024-09-10|0.05011|0.05011|0.05015|0.05017|0.0502|0.05017|0.01672|0.01667|0.01663|0.01667|0.01667|0.01667|0.01664|0.01669|0.01676|0.01673|0.01678|0.01674|0.01671|0.0168|0.05004|0.05004|0.05004|0.05004|0|0|0|0|0|0|1|7|6|5|5|3|6|6|7|16|1|0|1|1|0|0|0|0|0.00462|0.00626|0.00493|0.00583|0.00623|0.00764|0.00892|0.01204|0.00755|0.00843|0.00939|0.00853|0.00742|0.00984|0.01285|0.00928|0.00896|0.00749|0.00637|0.00598|0.00193|0.00174|0.00171|0.00177|-0.0052|-0.00675|-0.00545|-0.00553|-0.00753|-0.00701|-0.00884|-0.0115|-0.00818|-0.00829|-0.00956|-0.00822|-0.00657|-0.00983|-0.0119|-0.0104|-0.00798|-0.00632|-0.00582|-0.00689|-0.00224|-0.00143|-0.00216|-0.00174|212|169|109|123|101|177|200|321|308|260|295|316|270|322|356|344|353|340|284|272|200|44|186|155|||||||||||||||||||||||||
2024-09-11 19:01:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:01:35|IX.D.STXE.IFM.IP|1|2024-09-11 19:01:10|2024-09-11 19:01:10|4808.06|32|0.0312|2024-09-10|0.0313|8|0.062946|11|-0.07369|14|2024-09-10|0.05107|0.04179|0.04184|0.04187|0.04191|0.0419|0.03143|0.03133|0.0313|0.0314|0.03138|0.03143|0.03142|0.0315|0.03162|0.03163|0.03171|0.03164|0.03156|0.03151|0.06304|0.06303|0.06304|0.06303|4|7|3|4|5|10|38|168|141|207|133|143|127|239|284|565|115|67|54|91|0|0|0|0|0.00855|0.01224|0.01046|0.01241|0.01156|0.01362|0.01746|0.01869|0.01885|0.01629|0.0157|0.01647|0.01552|0.0178|0.01912|0.01685|0.01508|0.01364|0.01455|0.01496|0.00309|0.00325|0.00298|0.0032|-0.00858|-0.01261|-0.01111|-0.01142|-0.01347|-0.01227|-0.01387|-0.01734|-0.01647|-0.01652|-0.01589|-0.01511|-0.01571|-0.01641|-0.01819|-0.01738|-0.01483|-0.01359|-0.01496|-0.01333|-0.00383|-0.0028|-0.00308|-0.00274|198|141|94|97|92|140|138|221|176|153|177|217|171|239|301|237|223|190|150|111|199|44|186|156|||||||||||||||||||||||||
2024-09-11 19:01:35|KB.D.TK.CASH.IP|697|2024-09-10 11:09:00|2024-09-10 15:29:00|6755.47|0|0|2024-09-10|0|7|0||0||2024-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|58|44|45|52|52|57|57|30|||||||||||||||||||||||||
2024-09-11 19:01:36|CC.D.VSTOXX.UNC.IP|4584|2024-09-10 11:09:30|2024-09-10 19:59:50|18.86|8.4|0.44726|2024-09-10|0.40376|16|0.577125|3|-0.893326|19|2024-09-10|1.48512|3.33704|0.95282|0.43808|0.62747|0.42842|0.41434|0.41558|0.41617|0.41157|0.41572|0.41655|0.4184|0.41867|0.41221|0.40995|0.40376|0.40787|0.41362|0.42688|||||0|0|0|0|0|0|5|14|9|9|12|17|8|13|10|9|4|2|1|1|||||0.15576|0.45408|0.31453|0.16747|0.20874|0.13008|0.18158|0.09955|0.10426|0.09552|0.08445|0.08504|0.10183|0.11243|0.1243|0.10032|0.10592|0.09112|0.08443|0.0942|||||-0.11924|-0.33922|-0.37905|-0.1448|-0.15591|-0.09771|-0.13309|-0.11291|-0.07519|-0.08113|-0.11592|-0.08971|-0.10466|-0.10905|-0.11272|-0.09797|-0.09564|-0.0973|-0.08859|-0.12143|||||19|41|40|43|42|69|21|83|87|99|94|116|101|185|263|216|276|228|156|105|||||||||||||||||||||||||
2024-09-11 19:01:37|IX.D.FTSE.CFD.IP|3|2024-09-11 19:01:10|2024-09-11 19:01:30|8248.6|3.3|0.02425|2024-09-10|0.01214|12|0.051215|7|-0.109477|7|2024-09-10|0.03635|0.03636|0.0364|0.03642|0.03644|0.03645|0.02433|0.01215|0.01215|0.01215|0.01215|0.01216|0.01214|0.01215|0.01219|0.01839|0.02444|0.02444|0.02439|0.02441|0.0487|0.0487|0.0487|0.04869|1|1|1|1|1|2|8|29|8|13|9|8|11|18|22|36|10|13|6|8|0|0|0|0|0.00511|0.00672|0.00539|0.00586|0.0059|0.00632|0.00881|0.01003|0.00661|0.00644|0.00606|0.00668|0.0062|0.00826|0.01139|0.00843|0.00802|0.0071|0.00574|0.00565|0.00189|0.00154|0.00196|0.00229|-0.00723|-0.00608|-0.00457|-0.00478|-0.00529|-0.00551|-0.01112|-0.01013|-0.00668|-0.00729|-0.00608|-0.00667|-0.00566|-0.00854|-0.00992|-0.00863|-0.00772|-0.00751|-0.00597|-0.00575|-0.00259|-0.00189|-0.0021|-0.0023|207|211|196|182|149|241|272|358|348|342|338|353|346|358|360|356|358|354|346|325|214|57|195|158|||||||||||||||||||||||||
2024-09-11 19:01:37|CC.D.VIX.UME.IP|5697|2024-09-10 11:09:50|2024-09-10 23:59:50|19.12|18.7|0.51907|2024-09-10|0.80245|16|0.452944|16|-0.512033|14|2024-09-10|0.82265|0.826|0.82267|0.82366|0.81964|0.81862|0.81432|0.81831|0.81934|0.81067|0.81781|0.82298|0.82978|0.8327|0.82184|0.81781|0.80245|0.81181|0.82468|0.83527|0.8379||0.83919|0.83792|3|0|3|8|15|2|5|9|3|4|8|7|10|27|44|26|28|23|28|51|92||7|2|0.10967|0.06316|0.08083||0.05118|0.06403|0.1019|0.09716|0.07911|0.11837|0.10229|0.10291|0.08523|0.12478|0.16752|0.14921|0.13354|0.11432|0.10123|0.13204|0.20964|||0.05244|-0.06324|-0.06448|-0.10277||-0.15332|-0.08952|-0.05816|-0.08154|-0.07529|-0.08684|-0.11934|-0.10107|-0.12114|-0.09838|-0.1299|-0.1217|-0.12415|-0.11177|-0.11506|-0.12085|-0.08726||-0.20975||96|59|31|9|13|39|12|40|56|58|52|102|93|159|258|222|228|130|123|107|13|5|4|||||||||||||||||||||||||
2024-09-11 19:01:37|KB.D.MID250.CASH.IP|0|none|||0|0|2024-09-10|0|7|0.070624|9|-0.028793|14|2024-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00274|0.00135|0.00223|0.0012|0.00126|0.00143|0.00173|0.00249|0.0024||||||||||||||||-0.00146|-0.00192|-0.00142|-0.00179|-0.00162|-0.00122|-0.00247|-0.0028|-0.00205|||||||||266|347|349|345|345|354|357|358|180|||||||||||||||||||||||||
2024-09-11 19:01:38|IR.D.FGBM.FWM2.IP|5768|2024-09-10 11:09:40|2024-09-10 19:59:50||135.9|2.29873|2024-09-10|0.02507|10|0.025067|0|-0.025058|6|2024-09-10|18.38832|46.16799|19.06831|36.37984|17.66869|57.90573|1.37676|7.00017|4.86258|3.35757|0.02507|0.02523|2.19862|3.69403|1.42348|1.02512|3.00973|10.43935|10.54915|15.11685|||||22|13|16|11|11|30|118|179|295|270|335|350|280|321|238|265|164|60|44|50|||||0.00988|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00929|0.00836|0.00836|0.00835|0.00835|0.00834|0.00901|0.00834|0.00834|||||-0.00955|-0.00836|-0.00836|-0.00836|-0.00836|-0.00835|-0.00975|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00835|-0.00834|-0.00834|-0.00834|-0.00834|-0.00834|||||49|52|21|33|17|38|74|86|62|60|41|54|92|109|143|100|67|96|57|53|||||||||||||||||||||||||
2024-09-11 19:01:39|IR.D.FLG.FWM1.IP|5157|2024-09-10 11:09:20|2024-09-10 16:59:50|10049|47.8|0.01233|2024-09-10|0.01991|15|0.019969|13|-0.020002|7|2024-09-10||||||||0.02002|0.02|0.01997|0.01997|0.01999|0.01998|0.01997|0.01994|0.01991|0.01997|||||||||||||||55|60|47|39|44|49|57|61|66|32|||||||||||||||0.00688|0.00677|0.00709|0.00696|0.00705|0.00817|0.00814|0.00786|0.00767|0.0067|||||||||||||||-0.00801|-0.0075|-0.00776|-0.00693|-0.00802|-0.00754|-0.00729|-0.0081|-0.00774|-0.00689||||||||200|164|173|123|160|204|196|246|168|126|||||||||||||||||||||||||
2024-09-11 19:01:39|IX.D.DAX.IFMM.IP|3|2024-09-11 19:01:10|2024-09-11 19:01:30|18448.7|2|0.01518|2024-09-10|0.00759|7|0.076057|7|-0.065326|9|2024-09-10|0.03024|0.02706|0.02709|0.02711|0.02713|0.02713|0.01519|0.00759|0.00759|0.00761|0.0076|0.00762|0.00762|0.00764|0.00767|0.0115|0.01537|0.01533|0.01529|0.01528|0.03822|0.03821|0.03822|0.03821|1|0|0|1|0|1|4|12|8|12|10|11|7|13|16|14|5|3|4|4|0|0|0|0|0.00628|0.00605|0.00396|0.00433|0.00448|0.0068|0.00715|0.01005|0.0086|0.00786|0.00822|0.00986|0.00767|0.01069|0.01396|0.00938|0.00926|0.00664|0.00597|0.00538|0.00266|0.00205|0.00258|0.00258|-0.0056|-0.00612|-0.0061|-0.00512|-0.00535|-0.00556|-0.00729|-0.01031|-0.00817|-0.00721|-0.00802|-0.00962|-0.00696|-0.01197|-0.01477|-0.01011|-0.00831|-0.00641|-0.0062|-0.0057|-0.00363|-0.00235|-0.00244|-0.00226|307|285|204|229|230|285|332|358|358|356|353|359|355|358|360|360|359|360|355|355|223|75|205|176|||||||||||||||||||||||||
2024-09-11 19:01:40|TM.D.MDAX.IFM.IP|1|2024-09-11 19:01:10|2024-09-11 19:01:10||0|0|2024-09-10|38.35301|16|0.886568|7|-63.290071|19|2024-09-10||||||||56.9512|60.63773|66.84405|66.05177|61.54317|82.60248|68.3576|46.97715|62.46486|38.35301|66.07598|67.06678|46.71526||||||||||||0|0|0|0|0|0|0|0|4|0|0|0|0||||||||||||0.05894|0.03194|0.00972|0.01482|0.0522|0.0139|0.01315|0.02319|0.07519|0.01666|0.01672|0.0161|0.01608||||||||||||-0.01333|-0.01199|-0.01402|-0.01577|-0.01986|-0.00803|-0.01307|-0.01957|-0.02515|-0.01663|-0.01681|-0.01609|-21.11008|||||67|48|60|82|111|40|88|60|177|141|99|81|66|||||||||||||||||||||||||
2024-09-11 19:01:40|IR.D.ULTRA100.FWM2.IP|6933|2024-09-10 11:09:20|2024-09-10 23:59:50|13702.7|35.7|0.01524|2024-09-10|0.02916|18|0.05702|17|-0.046145|14|2024-09-10|0.0294|0.02944|0.02942|0.02941|0.0294|0.02939|0.0294|0.02945|0.02946|0.02941|0.02942|0.02946|0.02944|0.02939|0.02934|0.02923|0.02921|0.02922|0.02916|0.02918|0.02917||0.02919|0.02917|16|22|24|15|13|23|21|26|16|21|23|32|43|53|63|72|75|53|50|84|104||8|15|0.01439|0.01539|0.01719|0.01664|0.01139|0.01277|0.01633|0.01832|0.01763|0.01589|0.01265|0.01823|0.02114|0.02136|0.02349|0.01932|0.01753|0.0203|0.01669|0.01913|0.01585||0.01358|0.01782|-0.01571|-0.01779|-0.01831|-0.01764|-0.01865|-0.01277|-0.01939|-0.01864|-0.01706|-0.01826|-0.01582|-0.01813|-0.02005|-0.02049|-0.02149|-0.01854|-0.01799|-0.02085|-0.01952|-0.01937|-0.02104||-0.01696|-0.01635|100|56|47|56|24|45|86|89|64|97|90|87|140|167|182|144|133|119|101|123|85|31|38|||||||||||||||||||||||||
2024-09-11 19:01:40|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-09-10|33.3241|15|1.310347|15|-0.757318|11|2024-09-10|||||||35.33977|43.49364|51.38327|56.31027|69.16691|59.37475|77.99778|62.15607|54.92768|33.3241|70.32419|83.64213|82.15725|91.07404|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.07437|0.08884|0.02117|0.01542|0.01684|0.0531|0.01544|0.01758|0.02032|0.27081|0.97516||||||||||||||-0.04674|-0.03225|-0.01539|-0.01852|-0.02509|-0.07371|-0.01544|-0.01621|-0.01768|-0.03002|-0.01561||||||||9|143|76|64|68|113|59|124|144|124|30|12|11|11|||||||||||||||||||||||||
2024-09-11 19:01:41|IR.D.BOND100.FWM2.IP|6634|2024-09-10 11:09:50|2024-09-10 23:59:20|12690.2|48.7|0.01206|2024-09-10|0.03153|18|0.050027|12|-0.04922|0|2024-09-10|0.03175|0.03177|0.03177|0.03176|0.03175|0.03175|0.03175|0.03179|0.0318|0.03176|0.03177|0.0318|0.03177|0.03173|0.03167|0.03159|0.03157|0.03158|0.03153|0.03154|0.03153||0.03155|0.03154|31|28|53|24|17|35|29|36|40|31|36|39|76|79|98|138|92|94|138|129|122||28|44|0.02266|0.01549|0.02184|0.02038|0.025|0.01693|0.01815|0.01192|0.01828|0.01796|0.01612|0.01972|0.02557|0.02104|0.02326|0.02265|0.02374|0.02329|0.02471|0.02366|0.02443||0.0163|0.02445|-0.02492|-0.02038|-0.01866|-0.02461|-0.0246|-0.02063|-0.02206|-0.02364|-0.02464|-0.02223|-0.02045|-0.02217|-0.02339|-0.02423|-0.02214|-0.02317|-0.01995|-0.02465|-0.02128|-0.02217|-0.02466||-0.02129||53|31|32|31|18|29|65|59|33|58|48|71|84|118|164|104|82|89|51|74|57|18|15|||||||||||||||||||||||||
2024-09-11 19:01:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:01:42|IR.D.10YEAR100.FWM2.IP|8403|2024-09-10 11:09:30|2024-09-10 23:59:50||194.4|0.0085|2024-09-10|0.03464|20|0.040763|17|-0.01393|7|2024-09-10|0.03479|0.03481|0.0348|0.0348|0.03479|0.03479|0.03479|0.03482|0.03482|0.0348|0.03481|0.03482|0.03479|0.03477|0.03474|0.0347|0.03468|0.03467|0.03465|0.03466|0.03464||0.03465|0.03464|185|239|512|90|105|375|229|259|300|176|223|553|518|409|640|832|553|361|383|433|626||159|112|0.01196|0.01305|0.01305||0.01348|0.01392|0.01348|0.01341|0.01349|0.01392|0.01393|0.0136|0.01392|0.01356|0.01338|0.01356|0.01307|0.01702|0.01369|0.01271|0.01357|||0.01328|-0.01391|-0.01392|-0.01305|-0.01377|-0.01334|-0.00696|-0.01218|-0.01375|-0.0136|-0.01367|-0.01392|-0.01393|-0.01372|-0.01369|-0.01332|-0.01312|-0.01293|-0.01361|-0.01349|-0.01377|||||57|25|15|29|15|13|42|43|30|41|26|33|86|90|117|83|61|69|65|57|32|9|22|||||||||||||||||||||||||
2024-09-11 19:01:42|IR.D.JGB.FWM2.IP|929|2024-09-10 11:09:50|2024-09-10 23:58:10|14504|0.5|8.31359|2024-09-10|0.02758|23|0.013818|8|-0.041396|20|2024-09-10|0.02763|0.02763||0.02763|0.02763|0.02763|0.02763|0.02764|0.02763|0.02763|0.02763|0.02763|0.02763|17.74495|0.02761|4.19341|9.11625|12.27024|6.03172|45.11508|18.20971|||0.02758|1|0||1|1|1|0|1|1|0|0|0|0|0|0|0|0|1|0|0|0|||0|0.00691|0.00691||0.00691|0.00691|||0.00691|0.01036||0.00691|0.00691|0.00691|0.00829|0.00806|0.00763|0.00805|0.0069|0.01035|0.00805|0.0069|||0.0069|-0.00691|-0.00691||-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691||-0.00691|-0.00691|-0.00921|-0.0069|-0.0069|-0.0069|-0.00828|-0.0069|-0.00919|-0.01207|||-0.0069|42|41|31|25|37|15|41|24|23|26|32|59|79|78|96|55|49|50|51|44|21|||||||||||||||||||||||||
2024-09-11 19:01:42|IX.D.HANGSENG.IFU.IP|2|2024-09-11 19:01:30|2024-09-11 19:01:40|17165.8|0|0.17477|2024-09-10|0.02896|6|0.148184|1|-0.107338|1|2024-09-10|0.17418|0.06163|0.02909|0.02902|0.17427|0.02898|0.02896|0.02897|0.09806|0.07905|0.04658|0.04661|0.0466|0.04667|0.04686|0.0469|0.047|0.04699|0.04731|0.17564|0.17562|0.17559|0.17572|0.17576|0|50|38|19|0|27|15|18|11|4|2|1|2|9|8|5|3|2|4|0|0|0|0|0|0.00336|0.01834|0.01869|0.01125|0.00238|0.01376|0.01052|0.00774|0.00631|0.00745|0.00488|0.00516|0.00549|0.01005|0.00878|0.00701|0.00684|0.00615|0.00547|0.00359|0.00234|0.00188|0.00197|0.00217|-0.0043|-0.01931|-0.01898|-0.0119|-0.00265|-0.01667|-0.01174|-0.00718|-0.00658|-0.00675|-0.00489|-0.00526|-0.00558|-0.01162|-0.01066|-0.00776|-0.00616|-0.00556|-0.00509|-0.00349|-0.00272|-0.0017|-0.00303|-0.00205|339|348|360|360|250|360|360|356|342|344|328|330|323|348|360|357|355|341|320|350|208|71|204|176|||||||||||||||||||||||||
2024-09-11 19:01:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:01:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:01:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:01:43|IR.D.FOAT.FWM2.IP|6209|2024-09-10 11:09:50|2024-09-10 18:59:40|12759|41.7|13.30936|2024-09-10|8.73242|7|0.031373|17|-0.031419|6|2024-09-10|55.01926|86.54406|71.44092|85.72035|28.60062|69.57803|21.79683|8.73242|17.75478|20.97776|18.27237|11.7142|13.27726|10.20557|10.84678|9.69813|33.12575|40.39157|63.52866||||||3|1|1|1|5|3|22|80|42|43|42|69|55|55|59|79|21|8|2||||||0.00786|0.00786|0.00786|0.00786|0.00786|0.00786|0.00816|0.00852|0.00787|0.00811|0.00786|0.00787|0.00831|0.00802|0.00838|0.00818|0.00784|0.00941|0.00784||||||-0.00898|-0.00786|-0.00858|-0.00786|-0.00786|-0.00786|-0.00926|-0.00854|-0.00787|-0.00786|-0.00812|-0.00821|-0.008|-0.0087|-0.0083|-0.00832|-0.00847|-0.00784|-0.00896||||||60|52|42|35|14|46|170|184|158|148|159|137|219|236|259|207|142|109|74|||||||||||||||||||||||||
2024-09-11 19:01:44|IR.D.FBTP.FWM2.IP|5060|2024-09-10 11:13:00|2024-09-10 16:59:50|12013|61|2.92871|2024-09-10|2.29329|13|0.02504|7|-0.016696|7|2024-09-10|||||||10.88167|5.48522|2.45052|6.24636|3.77199|4.55135|5.95079|2.29329|3.38972|3.37384|16.70191||||||||||||||23|63|80|76|61|77|118|153|106|76|31||||||||||||||0.00834|0.00899|0.00835|0.00869|0.00834|0.00834|0.00869|0.00855|0.00877|0.00833|0.00832||||||||||||||-0.00856|-0.00884|-0.00835|-0.00834|-0.00876|-0.00834|-0.00875|-0.00865|-0.00854|-0.00865|-0.00832||||||||166|202|166|145|134|133|203|222|209|150|102|||||||||||||||||||||||||
2024-09-11 19:01:45|IX.D.MIB.IFM.IP|2|2024-09-11 19:01:30|2024-09-11 19:01:40|33434.9|0|0.04486|2024-09-10|0.0446|7|0.067546|13|-0.097231|9|2024-09-10|0.1189|0.11889|0.11904|0.11911|0.1192|0.11918|0.04467|0.0446|0.04462|0.04481|0.04482|0.04496|0.04491|0.04498|0.04516|0.66922|28.92642|48.94699|22.60361|0.04507|0.12025|0.12022|0.12025|0.12023|0|0|0|0|0|0|1|7|3|3|3|3|3|3|6|9|2|1|1|1|0|0|0|0|0.008|0.00844|0.0078|0.01075|0.00842|0.00922|0.01307|0.01503|0.01143|0.01187|0.01117|0.01444|0.01123|0.01318|0.01547|0.01234|0.01617|0.01522|0.01196|0.00894|0.00316|0.00327|0.00307|0.00316|-0.00752|-0.00807|-0.01003|-0.00676|-0.00867|-0.00804|-0.01259|-0.01398|-0.01294|-0.01224|-0.01279|-0.01322|-0.01164|-0.01478|-0.01698|-0.01352|-0.01689|-0.01554|-0.01129|-0.0083|-0.00317|-0.00252|-0.00314|-0.00281|260|213|159|143|156|201|187|339|325|332|317|344|309|344|356|322|232|184|195|194|201|44|190|156|||||||||||||||||||||||||
2024-09-11 19:01:45|IR.D.05YEAR100.FWM2.IP|8130|2024-09-10 11:10:40|2024-09-10 23:59:40||142.2|0.00737|2024-09-10|0.01807|18|0.035269|17|-0.014498|0|2024-09-10|0.01812|0.01813|0.01813|0.01813|0.01813|0.01812|0.01812|0.01813|0.01814|0.01813|0.01813|0.01813|0.01812|0.01811|0.0181|0.01809|0.01808|0.01808|0.01807|0.01807|0.01807||0.01807|0.01807|78|74|64|67|55|64|114|106|91|83|82|221|246|219|309|287|302|242|235|264|358||48|134|0.0056|0.00635|0.00651|0.0065|0.00559|0.00725|0.00604|0.00675|0.00691|0.00725|0.00665|0.00622|0.00688|0.00666|0.00689|0.00633|0.00588|0.00831|0.00651|0.00696|0.00723||0.00361|0.00581|-0.00615|-0.00552|-0.00634|-0.00483|-0.00544|-0.00489|-0.00725|-0.00725|-0.0068|-0.00659|-0.00695|-0.00661|-0.00744|-0.00673|-0.00712|-0.00691|-0.00674|-0.00611|-0.00723|-0.00702|-0.00542||-0.00602|-0.00647|66|75|46|37|34|43|49|57|82|68|76|58|117|134|175|154|115|110|78|80|49|25|36|||||||||||||||||||||||||
2024-09-11 19:01:46|IX.D.NIKKEI.IFD.IP|2|2024-09-11 19:01:30|2024-09-11 19:01:40|36344|2|0.01926|2024-09-10|0.01922|1|0.137398|8|-0.15143|2|2024-09-10|0.01935|0.01922|0.0193|0.01928|0.0193|0.01928|0.01935|0.01929|0.01927|0.01934|0.01935|0.01934|0.01932|0.01932|0.01945|0.0195|0.01957|0.01948|0.01941|0.01937|0.01956|0.07172|0.04338|0.02399|19|10|5|9|11|19|14|9|6|4|2|2|4|8|11|10|6|10|6|5|6|367|2|76|0.0276|0.02027|0.01618|0.01524|0.01303|0.01789|0.01224|0.01474|0.01465|0.013|0.01112|0.0128|0.0098|0.01578|0.02385|0.01975|0.01935|0.01378|0.01342|0.01205|0.00899|0.02292|0.01611|0.01502|-0.02608|-0.01982|-0.01915|-0.0146|-0.01479|-0.01931|-0.01344|-0.0134|-0.01405|-0.01468|-0.01064|-0.01209|-0.01038|-0.01585|-0.02817|-0.01889|-0.01694|-0.01417|-0.01477|-0.01149|-0.01029|-0.02225|-0.01357|-0.01604|360|360|357|353|353|359|262|349|347|351|339|353|344|356|360|360|360|358|354|356|250|73|91|194|||||||||||||||||||||||||
2024-09-11 19:01:46|CC.D.DX.UME.IP|8103|2024-09-10 11:09:30|2024-09-10 21:00:00|10126.1|2.7|0.04677|2024-09-10|0.04934|14|0.024711|7|-0.022719|12|2024-09-10|0.04936|0.04936|0.04937|0.04938|0.04939|0.0494|0.0494|0.0494|0.04937|0.04939|0.04941|0.0494|0.04939|0.04938|0.04934|0.04937|0.04938|0.04938|0.04939|0.04939|0.04939|0.04938|||1|1|0|0|1|0|1|1|1|1|1|1|2|3|3|1|2|2|3|2|1|0|||0.00296|0.0024|0.00249|0.00255|0.00172|0.00223|0.00352|0.00364|0.00362|0.00258|0.00237|0.00263|0.00386|0.00434|0.00345|0.0028|0.00314|0.00306|0.00286|0.00289|0.00279||||-0.00278|-0.00255|-0.00241|-0.00232|-0.00198|-0.00269|-0.00341|-0.00346|-0.00334|-0.00306|-0.00269|-0.00298|-0.00382|-0.00406|-0.00407|-0.00289|-0.00289|-0.00307|-0.0026|-0.003|-0.00339||||222|219|192|145|167|194|262|274|240|220|238|270|304|299|336|320|262|251|170|168|115|1|||||||||||||||||||||||||
2024-09-11 19:01:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:01:47|IX.D.AEX.IFM.IP|2|2024-09-11 19:01:30|2024-09-11 19:01:40|893.08|0.5|0.03359|2024-09-10|0.01124|8|0.158001|6|-0.135185|7|2024-09-10|0.05626|0.05626|0.05632|0.05635|0.05641|0.05644|0.03384|0.01125|0.01124|0.01127|0.01127|0.01128|0.01127|0.0113|0.01134|0.02264|0.03416|0.03413|0.034|0.03407|0.05655|0.05654|0.05655|0.05655|0|0|0|0|0|0|4|3|2|2|2|2|1|4|4|5|1|1|0|1|0|0|0|0|0.01277|0.01305|0.01127|0.01246|0.01269|0.01276|0.02708|0.01584|0.01193|0.01173|0.01205|0.01248|0.01167|0.01333|0.01658|0.01386|0.01385|0.01331|0.01228|0.01282|0.01131|0.01131|0.01131|0.01131|-0.01219|-0.0137|-0.01229|-0.01221|-0.01389|-0.01325|-0.01337|-0.01549|-0.01267|-0.01238|-0.0126|-0.01256|-0.01203|-0.01434|-0.01721|-0.01478|-0.01219|-0.01339|-0.01193|-0.01286|-0.01131||-0.01131|-0.01131|146|124|87|88|84|118|120|304|257|253|254|267|247|296|352|332|253|243|187|179|65|5|59|44|||||||||||||||||||||||||
2024-09-11 19:01:48|CS.D.BITCOIN.CFE.IP|10256|2024-09-10 11:09:30|2024-09-10 23:59:50|57591.8|8.2|0.16865|2024-09-10|0.16628|20|0.155112|7|-0.209427|14|2024-09-10|0.16904|0.16888|0.16926|0.16961|0.16977|0.16908|0.16903|0.16839|0.16789|0.16832|0.16826|0.1681|0.16771|0.16892|0.16906|0.16877|0.16927|0.16816|0.16679|0.16644|0.16628|0.1668|0.16692|0.1666|7|4|4|3|4|3|3|5|4|3|3|3|4|9|15|11|8|8|9|7|5|9|3|4|0.01672|0.01178|0.01028|0.01087|0.01056|0.01044|0.00937|0.01525|0.01559|0.01302|0.01116|0.00963|0.01458|0.02476|0.03615|0.02437|0.01718|0.01943|0.02562|0.01985|0.01386|0.01118|0.01358|0.01219|-0.01683|-0.01299|-0.00974|-0.01142|-0.01213|-0.01113|-0.01051|-0.01394|-0.01486|-0.01512|-0.01099|-0.0102|-0.01415|-0.02782|-0.03609|-0.02671|-0.01762|-0.01842|-0.02309|-0.02118|-0.01859|-0.01708|-0.01005|-0.01011|344|325|298|249|291|286|256|307|287|246|244|276|309|354|360|360|351|352|351|168|334|317|272|282|||||||||||||||||||||||||
2024-09-11 19:01:48|IX.D.OBX.IFM.IP|0|none|||0|0|2024-09-10|31.09888|12|0.038777|14|-0.038567|13|2024-09-10||||||||68.88538|78.59911|76.50197|91.5352|50.04731|31.09888|41.88888|38.65392|||||||||||||||||1|0|0|1|1|0|0|0|||||||||||||||||0.01914|0.01919|0.01924|0.02565|0.01923|0.01925|0.01928|0.02584|||||||||||||||||-0.01913|-0.01917|-0.02403|-0.01921|-0.01926|-0.01925|-0.02066|-0.01937||||||||||61|70|68|59|24|58|98|57|||||||||||||||||||||||||
2024-09-11 19:01:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:01:50|IX.D.SINGAPORE.IFM.IP|3|2024-09-11 19:01:20|2024-09-11 19:01:40||5.3|0.01509|2024-09-10|0.18404|23|0.092104|1|-0.09194|21|2024-09-10|3.57388|21.1794|21.31513|30.03471|18.11173|27.24735|25.25369|23.94979|21.58905|17.5936|42.27586|40.90421|57.29501|31.17006|38.98603|36.11802|50.30772|49.69879|60.60813|51.42793|51.7516|66.72802|0.18408|0.18404|9|9|10|8|8|6|7|9|10|9|2|1|1|3|1|4|1|0|0|1|1|0|0|0|0.02363|0.02178|0.01781|0.01775|0.01537|0.01829|0.0179|0.01692|0.0171|0.02558|0.01533|0.01533|0.01532|0.01684|0.01671|0.01537|0.01607|0.01537|0.01535|0.01532|0.03448|||0.03067|-0.02425|-0.01953|-0.01682|-0.01684|-0.01844|-0.01707|-0.01534|-0.01635|-0.0153|-0.0207|-0.01532|-0.01532|-0.01531|-0.01566|-0.01608|-0.01738|-0.01568|-0.01537|-0.01534|-0.01532|-0.01531|-0.0664||-0.03067|115|246|188|140|83|147|115|138|116|120|116|115|110|212|267|194|179|151|137|107|29|3|12|31||||||||||||||||||||||0|||
2024-09-11 19:01:50|CS.D.ETHUSD.CFE.IP|10557|2024-09-10 11:09:40|2024-09-10 23:59:50|2385.8|9.5|0.22625|2024-09-10|0.22206|23|0.236411|18|-0.226525|14|2024-09-10|0.22586|0.22641|0.22651|0.22637|0.2267|0.22642|0.22637|0.22532|0.22484|0.22581|0.226|0.22581|0.22528|0.22671|0.22744|0.22684|0.22737|0.22556|0.22424|0.22372|0.22241|0.22318|0.22281|0.22206|7|5|4|4|5|5|4|8|7|7|6|5|8|13|17|12|8|9|11|8|7|10|5|5|0.02031|0.01332|0.01264|0.01144|0.01128|0.01027|0.00913|0.02033|0.01865|0.0174|0.01566|0.01265|0.01738|0.02481|0.03864|0.02763|0.01723|0.02124|0.03014|0.01926|0.02105|0.01483|0.01835|0.01512|-0.02096|-0.01694|-0.00955|-0.01149|-0.01339|-0.00894|-0.00953|-0.01529|-0.01558|-0.01698|-0.01216|-0.01303|-0.0158|-0.02725|-0.03353|-0.02821|-0.01703|-0.02105|-0.02644|-0.02218|-0.01959|-0.01422|-0.01103|-0.01455|339|331|302|303|322|326|329|339|350|336|327|324|346|356|360|359|351|346|350|175|337|332|313|320|||||||||||||||||||||||||
2024-09-11 19:01:51|IX.D.SAF.IFMMX.IP|2|2024-09-11 19:01:40|2024-09-11 19:01:50|73624|0|0.13583|2024-09-10|0.13527|0|0.096245|14|-0.058217|14|2024-09-10|0.13527|0.13527|0.13534|0.13537|0.13544|0.13532|10.60111|6.65734|14.85438|7.36534|11.62382|14.47313|10.32847|7.88982|9.71814|3.95796|0.13659|0.13631|0.13606|0.13604|0.13605|0.13604|0.13612|0.1361|0|0|0|0|0|0|2|7|4|5|4|4|4|5|9|4|0|0|0|0|0|0|0|0|0.00434|0.00461|0.00458|0.00412|0.00379|0.00451|0.00609|0.01238|0.00729|0.01003|0.00675|0.00732|0.00622|0.00878|0.01139|0.00649|0.00741|0.00622|0.00545|0.00433|0.00198|0.00194|0.00188|0.00194|-0.00458|-0.0045|-0.00519|-0.0042|-0.00413|-0.00433|-0.00722|-0.0146|-0.01057|-0.01231|-0.01013|-0.0112|-0.01063|-0.01168|-0.01331|-0.01085|-0.00774|-0.00558|-0.0058|-0.00493|-0.00244|-0.0021|-0.0023|-0.00183|315|311|257|240|216|273|238|317|290|327|250|263|262|318|320|336|358|356|347|343|202|51|195|166|||||||||||||||||||||||||
2024-09-11 19:01:52|CS.D.CRYPTOB10.CFD.IP|11474|2024-09-10 11:09:40|2024-09-10 23:59:50|14324.46|9.3|0.56496|2024-09-10|0.55669|20|0.203835|14|-0.148884|14|2024-09-10|0.56418|0.56475|0.5657|0.56619|0.56626|0.56454|0.56418|0.56241|0.561|0.56223|0.56216|0.5614|0.56078|0.56434|0.56488|0.56379|0.56576|0.56195|0.55803|0.55808|0.55669|0.55854|0.55826|0.55776|9|9|9|8|8|9|8|9|9|9|9|9|9|10|10|10|9|9|9|9|9|9|9|9|0.00836|0.00694|0.00531|0.00528|0.00582|0.00653|0.00511|0.00938|0.00806|0.00697|0.00632|0.00662|0.00745|0.01178|0.01697|0.01278|0.00905|0.01086|0.0143|0.00912|0.00895|0.00664|0.00771|0.00562|-0.00966|-0.00692|-0.00591|-0.00556|-0.00634|-0.00562|-0.00545|-0.00744|-0.00721|-0.00652|-0.00598|-0.00634|-0.00792|-0.01282|-0.01731|-0.01424|-0.00816|-0.0093|-0.01135|-0.00973|-0.00879|-0.00668|-0.00631|-0.00575|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||0||0|||0||||0||
2024-09-11 19:01:52|IX.D.IBEX.IFM.IP|1|2024-09-11 19:01:40|2024-09-11 19:01:40|11356.4|0|0.10567|2024-09-10|0.04409|8|0.066696|13|-0.056737|0|2024-09-10|0.10634|0.10634|0.10645|0.10651|0.1066|0.10659|0.0462|0.04416|0.04409|0.04427|0.04426|0.04432|0.04429|0.04441|0.04464|2.41045|10.31259|21.4778|0.10705|0.10691|0.10694|0.10694|0.10694|0.10692|0|0|0|0|0|0|1|4|2|2|1|2|1|2|3|5|1|1|0|0|0|0|0|0|0.00673|0.0087|0.00868|0.00852|0.00894|0.01063|0.01253|0.01231|0.00899|0.00951|0.00771|0.00978|0.00849|0.01062|0.01221|0.01008|0.01114|0.01009|0.00925|0.00864|0.00262|0.00275|0.0028|0.0027|-0.00701|-0.00925|-0.00883|-0.00648|-0.00821|-0.00884|-0.01116|-0.01219|-0.00893|-0.00888|-0.00856|-0.00916|-0.00763|-0.01034|-0.01367|-0.01077|-0.01056|-0.01147|-0.00999|-0.00986|-0.00325|-0.00238|-0.00307|-0.00244|225|164|102|130|104|152|138|354|342|339|328|348|334|350|359|339|273|224|192|163|200|45|187|156|||||||||||||||||||||||||
2024-09-11 19:01:53|CS.D.USDBRL.MINI.IP|5048|2024-09-10 12:11:00|2024-09-10 19:59:40|56715.5|8.1|0.08921|2024-09-10|0.08808|18|0.115805|12|-0.091436|18|2024-09-10|||||||||||||0.08915|0.08891|0.08864|0.08839|0.08832|0.08819|0.08808|0.08814|||||||||||||||||11|8|8|7|6|7|6|5|||||||||||||||||0.01754|0.01143|0.01121|0.00919|0.00836|0.00858|0.00765|0.00538|||||||||||||||||-0.01704|-0.01106|-0.01012|-0.00859|-0.00765|-0.00793|-0.00766|-0.00586|||||290|343|356|348|339|345|341|286|||||||||||||||||||||||||
2024-09-11 19:01:54|CS.D.USDINR.MINI.IP|1563|2024-09-10 11:09:50|2024-09-10 19:45:10|8399.1|2.1|0.19421|2024-09-10|0.17857|7|0.064331|16|-0.061915|4|2024-09-10||0.29784|0.29785|0.18394|0.19072|0.19031|0.17858|0.17857|0.17857|0.17857|0.17857|0.17857|0.17857|0.17857|0.17858|0.17858|0.18943|0.17859|0.20414|0.19184||||||1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1||||||0.00238||0.00206|0.0017|0.00173|0.0017|0.00206|0.00137|0.00147|0.00167|0.00183|0.00149|0.00135|0.00136|0.00139|0.01757|0.01004|0.01287|0.00298||||||-0.00268|-0.00119|-0.00446|-0.0109|-0.00143|-0.00173|-0.00119|-0.00203|-0.00238|-0.00145|-0.00141|-0.00139|-0.00143|-0.00148|-0.00139|-0.01405|-0.00179||-0.00119|||||24|7|67|59|61|65|59|74|57|39|51|55|87|67|61|22|31|14|9|||||||||||||||||||||||||
2024-09-11 19:01:54|IX.D.OMX.IFM.IP|2|2024-09-11 19:01:30|2024-09-11 19:01:40|2510.5|0|0.05975|2024-09-10|0.01988|8|0.099916|7|-0.07581|7|2024-09-10|0.05963|0.05963|0.05969|0.05972|0.05977|0.05977|0.05888|0.01989|0.01988|0.01995|0.01995|0.01999|0.01999|0.02003|0.02006|0.03737|0.06026|0.06015|0.06001|0.05995|0.05995|0.05994|0.05995|0.05995|0|0|0|0|0|0|0|39|22|20|15|17|14|21|30|38|0|0|0|0|0|0|0|0|0.00619|0.00823|0.00769|0.00716|0.00654|0.00875|0.01083|0.0137|0.01017|0.00892|0.00863|0.00954|0.00811|0.01061|0.01306|0.01072|0.00959|0.00899|0.00609|0.00886|0.00253|0.00236|0.00225|0.00243|-0.00645|-0.00732|-0.00557|-0.00629|-0.00754|-0.00875|-0.01138|-0.01347|-0.00991|-0.00969|-0.00918|-0.00928|-0.00868|-0.01159|-0.01386|-0.01162|-0.00959|-0.00853|-0.00846|-0.00976|-0.0031|-0.0026|-0.0031|-0.00209|238|192|140|149|129|183|188|350|323|324|309|339|335|345|357|263|309|272|254|207|199|44|188|158|||||||||||||||||||||||||
2024-09-11 19:01:55|CS.D.USDTWD.MINI.IP|3784|2024-09-10 11:09:40|2024-09-10 19:58:40|32027.5|2.5|0.06881|2024-09-10|0.06243|6|0.022168|1|-0.061238|9|2024-09-10||0.0693|0.06245|0.06247|0.06247|0.06246|0.06243|0.06243|0.06384|0.06577|0.0625|0.06328|0.0625|0.07724|0.06401|0.06619|0.06267|0.06961|0.07805|0.07805||||||2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2||||||0.00472|0.00224|0.0029|0.0025|0.0012|0.00354|0.00276|0.00273|0.00359|0.00212|0.00247|0.00205|0.00317|0.00332|0.00382|0.00187|0.00189|0.00406|0.00302||||||-0.00434|-0.00257|-0.00287|-0.00176|-0.00464|-0.0026|-0.00287|-0.0044|-0.0053|-0.00221|-0.00172|-0.0024|-0.00246|-0.00227|-0.00314|-0.00147|-0.00215|-0.0041|-0.00312|||||142|134|110|35|54|144|110|66|99|115|159|54|150|178|133|65|61|40|32|||||||||||||||||||||||||
2024-09-11 19:01:56|IX.D.SMI.IFM.IP|2|2024-09-11 19:01:40|2024-09-11 19:01:50|11907.1|0|0.0168|2024-09-10|0.01663|8|0.066996|7|-0.075241|7|2024-09-10|0.05011|0.05011|0.05015|0.05017|0.0502|0.05017|0.01672|0.01667|0.01663|0.01667|0.01667|0.01667|0.01664|0.01669|0.01676|0.01673|0.01678|0.01674|0.01671|0.0168|0.05004|0.05004|0.05004|0.05004|0|0|0|0|0|0|1|7|6|5|5|3|6|6|7|16|1|0|1|1|0|0|0|0|0.00462|0.00626|0.00493|0.00583|0.00623|0.00764|0.00892|0.01204|0.00755|0.00843|0.00939|0.00853|0.00742|0.00984|0.01285|0.00928|0.00896|0.00749|0.00637|0.00598|0.00193|0.00174|0.00171|0.00177|-0.0052|-0.00675|-0.00545|-0.00553|-0.00753|-0.00701|-0.00884|-0.0115|-0.00818|-0.00829|-0.00956|-0.00822|-0.00657|-0.00983|-0.0119|-0.0104|-0.00798|-0.00632|-0.00582|-0.00689|-0.00224|-0.00143|-0.00216|-0.00174|212|169|109|123|101|177|200|321|308|260|295|316|270|322|356|344|353|340|284|272|200|44|186|155|||||||||||||||||||||||||
2024-09-11 19:01:56|CS.D.EURGBP.MINI.IP|9526|2024-09-10 11:09:40|2024-09-10 23:59:50|8424.6|5.5|0.03612|2024-09-10|0.0108|2|0.017814|21|-0.032016|7|2024-09-10|0.01259|0.01086|0.0108|0.01247|0.01291|0.01193|0.01334|0.01206|0.01153|0.01274|0.01357|0.01233|0.01272|0.01174|0.01166|0.01189|0.01171|0.01113|0.0112|0.01284|0.0147|1.12333|1.14781|0.01781|3|3|2|2|2|3|7|7|5|4|4|4|7|9|10|6|6|5|4|3|4|2|2|2|0.00211|0.00177|0.00168|0.00168|0.00158|0.00218|0.00352|0.00318|0.00257|0.0026|0.00262|0.0022|0.00266|0.00292|0.00351|0.00254|0.00256|0.00208|0.00226|0.00187|0.00203|0.00512|0.00309|0.00198|-0.00185|-0.00165|-0.00166|-0.00184|-0.00202|-0.00226|-0.00345|-0.00334|-0.00252|-0.00231|-0.00219|-0.0025|-0.00266|-0.00335|-0.00344|-0.00255|-0.00249|-0.0023|-0.00206|-0.00174|-0.00215|-0.00605|-0.00349|-0.00261|283|252|195|180|180|240|353|345|330|310|308|323|341|357|357|354|347|323|314|303|241|101|89|116|||||||||||||||||||||||||
2024-09-11 19:01:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:01:57|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-10|0|7|0||0||2024-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|58|44|45|52|52|57|57|30|||||||||||||||||||||||||
2024-09-11 19:01:57|CS.D.EURUSD.MINI.IP|10052|2024-09-10 11:09:40|2024-09-10 23:59:50|11019.8|6.5|0.43458|2024-09-10|0.00605|17|0.019043|12|-0.038012|7|2024-09-10|0.007|0.3463|0.85007|0.46162|0.00696|0.00637|0.30036|0.00643|0.00664|0.00671|0.31974|0.30467|0.00628|0.00623|0.00611|0.00622|0.00632|0.00605|0.3386|0.00674|0.85599|29.72949|3.07691|0.00817|3|3|3|2|2|3|6|6|5|4|4|5|7|9|9|6|5|4|3|3|4|4|2|2|0.00203|0.00176|0.00168|0.00136|0.00136|0.00156|0.00296|0.0032|0.0024|0.00251|0.00235|0.00224|0.00347|0.00335|0.00356|0.00289|0.0023|0.00218|0.00185|0.00164|0.00133|0.00199|0.002|0.00138|-0.00236|-0.00171|-0.0017|-0.00142|-0.00131|-0.00175|-0.00282|-0.00336|-0.00251|-0.00225|-0.00206|-0.00254|-0.0034|-0.00434|-0.00376|-0.00269|-0.00247|-0.00237|-0.00217|-0.00178|-0.00167|-0.00218|-0.00196|-0.00176|310|295|237|220|187|252|341|345|333|333|319|335|357|356|358|350|337|311|301|281|236|101|163|202|||||||||||||||||||||||||
2024-09-11 19:01:58|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-09-10|0.40376|16|0.577125|3|-0.893326|19|2024-09-10|1.48512|3.33704|0.95282|0.43808|0.62747|0.42842|0.41434|0.41558|0.41617|0.41157|0.41572|0.41655|0.4184|0.41867|0.41221|0.40995|0.40376|0.40787|0.41362|0.42688|||||0|0|0|0|0|0|5|14|9|9|12|17|8|13|10|9|4|2|1|1|||||0.15576|0.45408|0.31453|0.16747|0.20874|0.13008|0.18158|0.09955|0.10426|0.09552|0.08445|0.08504|0.10183|0.11243|0.1243|0.10032|0.10592|0.09112|0.08443|0.0942|||||-0.11924|-0.33922|-0.37905|-0.1448|-0.15591|-0.09771|-0.13309|-0.11291|-0.07519|-0.08113|-0.11592|-0.08971|-0.10466|-0.10905|-0.11272|-0.09797|-0.09564|-0.0973|-0.08859|-0.12143|||||19|41|40|43|42|69|21|83|87|99|94|116|101|185|263|216|276|228|156|105|||||||||||||||||||||||||
2024-09-11 19:01:59|CC.D.VIX.UME.IP|1|2024-09-11 19:01:40|2024-09-11 19:01:40||2|0|2024-09-10|0.80245|16|0.452944|16|-0.512033|14|2024-09-10|0.82265|0.826|0.82267|0.82366|0.81964|0.81862|0.81432|0.81831|0.81934|0.81067|0.81781|0.82298|0.82978|0.8327|0.82184|0.81781|0.80245|0.81181|0.82468|0.83527|0.8379||0.83919|0.83792|3|0|3|8|15|2|5|9|3|4|8|7|10|27|44|26|28|23|28|51|92||7|2|0.10967|0.06316|0.08083||0.05118|0.06403|0.1019|0.09716|0.07911|0.11837|0.10229|0.10291|0.08523|0.12478|0.16752|0.14921|0.13354|0.11432|0.10123|0.13204|0.20964|||0.05244|-0.06324|-0.06448|-0.10277||-0.15332|-0.08952|-0.05816|-0.08154|-0.07529|-0.08684|-0.11934|-0.10107|-0.12114|-0.09838|-0.1299|-0.1217|-0.12415|-0.11177|-0.11506|-0.12085|-0.08726||-0.20975||96|59|31|9|13|39|12|40|56|58|52|102|93|159|258|222|228|130|123|107|13|5|4|||||||||||||||||||||||||
2024-09-11 19:01:59|CS.D.GBPUSD.MINI.IP|10299|2024-09-10 11:09:40|2024-09-10 23:59:50|13079.2|7.2|0.13763|2024-09-10|0.00823|14|0.058915|6|-0.035944|21|2024-09-10|0.01088|0.01102|0.01075|0.01148|0.01099|0.00942|0.01122|0.00995|0.01102|0.01115|0.00978|0.00899|0.00971|0.00902|0.00823|0.00834|0.00977|0.00925|0.00863|0.01019|0.36019|4.82393|0.60248|0.01118|4|4|3|2|2|3|7|7|5|5|4|5|7|10|11|8|7|5|5|5|6|6|2|2|0.00216|0.00212|0.00181|0.00193|0.00167|0.00236|0.00427|0.0036|0.00278|0.00279|0.00263|0.00244|0.00348|0.00414|0.00414|0.00317|0.00305|0.00284|0.00243|0.00189|0.00134|0.00437|0.00277|0.00231|-0.0022|-0.00208|-0.00176|-0.00162|-0.00133|-0.00238|-0.00335|-0.00333|-0.00248|-0.00282|-0.00264|-0.00256|-0.00343|-0.00458|-0.00497|-0.00269|-0.00335|-0.00284|-0.00229|-0.00187|-0.00167|-0.00534|-0.00107|-0.00181|314|290|240|205|219|245|334|356|332|338|322|334|348|356|355|349|348|345|330|331|287|232|170|195|||||||||||||||||||||||||
2024-09-11 19:02:00|IR.D.FGBM.FWM2.IP|1|2024-09-11 19:01:50|2024-09-11 19:01:50|12002|95|0.025|2024-09-10|0.02507|10|0.025067|0|-0.025058|6|2024-09-10|18.38832|46.16799|19.06831|36.37984|17.66869|57.90573|1.37676|7.00017|4.86258|3.35757|0.02507|0.02523|2.19862|3.69403|1.42348|1.02512|3.00973|10.43935|10.54915|15.11685|||||22|13|16|11|11|30|118|179|295|270|335|350|280|321|238|265|164|60|44|50|||||0.00988|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00929|0.00836|0.00836|0.00835|0.00835|0.00834|0.00901|0.00834|0.00834|||||-0.00955|-0.00836|-0.00836|-0.00836|-0.00836|-0.00835|-0.00975|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00835|-0.00834|-0.00834|-0.00834|-0.00834|-0.00834|||||49|52|21|33|17|38|74|86|62|60|41|54|92|109|143|100|67|96|57|53|||||||||||||||||||||||||
2024-09-11 19:02:01|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-09-10|0.01991|15|0.019969|13|-0.020002|7|2024-09-10||||||||0.02002|0.02|0.01997|0.01997|0.01999|0.01998|0.01997|0.01994|0.01991|0.01997|||||||||||||||55|60|47|39|44|49|57|61|66|32|||||||||||||||0.00688|0.00677|0.00709|0.00696|0.00705|0.00817|0.00814|0.00786|0.00767|0.0067|||||||||||||||-0.00801|-0.0075|-0.00776|-0.00693|-0.00802|-0.00754|-0.00729|-0.0081|-0.00774|-0.00689||||||||200|164|173|123|160|204|196|246|168|126|||||||||||||||||||||||||
2024-09-11 19:02:02|CS.D.NZDUSD.MINI.IP|10461|2024-09-10 11:09:40|2024-09-10 23:59:50|6148.6|6.8|0.04251|2024-09-10|0.02923|10|0.029226|9|-0.035791|21|2024-09-10|0.03711|0.03404|0.03505|0.03276|0.03218|0.02959|0.03266|0.03081|0.02927|0.02943|0.02923|0.02923|0.03025|0.02927|0.03099|0.02969|0.02927|0.02926|0.02925|0.02937|0.03787|0.09432|0.56267|0.03553|5|5|4|3|3|3|4|6|5|5|4|4|6|8|9|7|7|6|6|6|5|4|2|3|0.00452|0.00485|0.0043|0.00392|0.00337|0.00362|0.00425|0.00436|0.00388|0.00385|0.00365|0.00332|0.00461|0.00565|0.0065|0.00428|0.00419|0.00349|0.00313|0.00299|0.00281|0.00357|0.00369|0.00348|-0.00587|-0.0047|-0.00422|-0.00332|-0.00289|-0.00347|-0.00416|-0.00437|-0.00336|-0.00399|-0.00288|-0.00379|-0.00456|-0.00502|-0.00553|-0.00461|-0.0042|-0.00352|-0.00303|-0.00307|-0.00378|-0.00577|-0.00341|-0.00419|330|337|315|272|237|292|332|352|334|329|310|322|347|357|357|357|357|353|338|335|262|255|194|218|||||||||||||||||||||||||
2024-09-11 19:02:02|IR.D.ULTRA100.FWM2.IP|2|2024-09-11 19:01:40|2024-09-11 19:01:50|13696.4|87|0.0292|2024-09-10|0.02916|18|0.05702|17|-0.046145|14|2024-09-10|0.0294|0.02944|0.02942|0.02941|0.0294|0.02939|0.0294|0.02945|0.02946|0.02941|0.02942|0.02946|0.02944|0.02939|0.02934|0.02923|0.02921|0.02922|0.02916|0.02918|0.02917||0.02919|0.02917|16|22|24|15|13|23|21|26|16|21|23|32|43|53|63|72|75|53|50|84|104||8|15|0.01439|0.01539|0.01719|0.01664|0.01139|0.01277|0.01633|0.01832|0.01763|0.01589|0.01265|0.01823|0.02114|0.02136|0.02349|0.01932|0.01753|0.0203|0.01669|0.01913|0.01585||0.01358|0.01782|-0.01571|-0.01779|-0.01831|-0.01764|-0.01865|-0.01277|-0.01939|-0.01864|-0.01706|-0.01826|-0.01582|-0.01813|-0.02005|-0.02049|-0.02149|-0.01854|-0.01799|-0.02085|-0.01952|-0.01937|-0.02104||-0.01696|-0.01635|100|56|47|56|24|45|86|89|64|97|90|87|140|167|182|144|133|119|101|123|85|31|38|||||||||||||||||||||||||
2024-09-11 19:02:03|CS.D.USDCAD.MINI.IP|9942|2024-09-10 11:09:40|2024-09-10 23:59:40|13609.3|7.1|0.31404|2024-09-10|0.01002|4|0.01617|14|-0.01838|15|2024-09-10|0.01542|0.01522|0.01391|0.01068|0.01002|0.01379|0.01418|0.01361|0.01227|0.0133|0.01253|0.01062|0.01133|0.01048|0.01056|0.01138|0.01057|0.01181|0.01076|0.01058|0.37351|26.40574|3.09387|0.01543|4|4|4|3|3|4|4|5|5|5|4|4|6|9|14|10|8|7|6|5|4|3|2|2|0.00175|0.00187|0.00154|0.00151|0.00151|0.0017|0.00165|0.00181|0.00196|0.00171|0.00173|0.00169|0.00232|0.00363|0.00413|0.00283|0.00231|0.00208|0.00193|0.00151|0.00174|0.00298|0.00078|0.00114|-0.00151|-0.00202|-0.00162|-0.00146|-0.00124|-0.00173|-0.00175|-0.00183|-0.00182|-0.00195|-0.00161|-0.0017|-0.00256|-0.00289|-0.00416|-0.0027|-0.00236|-0.00205|-0.00199|-0.00145|-0.0014|-0.00303|-0.00104|-0.00111|319|318|312|279|244|299|326|343|331|318|316|324|346|356|357|358|353|354|342|322|280|91|130|174|||||||||||||||||||||||||
2024-09-11 19:02:04|IR.D.BOND100.FWM2.IP|2|2024-09-11 19:01:40|2024-09-11 19:01:50|12671.4|150.5|0.01578|2024-09-10|0.03153|18|0.050027|12|-0.04922|0|2024-09-10|0.03175|0.03177|0.03177|0.03176|0.03175|0.03175|0.03175|0.03179|0.0318|0.03176|0.03177|0.0318|0.03177|0.03173|0.03167|0.03159|0.03157|0.03158|0.03153|0.03154|0.03153||0.03155|0.03154|31|28|53|24|17|35|29|36|40|31|36|39|76|79|98|138|92|94|138|129|122||28|44|0.02266|0.01549|0.02184|0.02038|0.025|0.01693|0.01815|0.01192|0.01828|0.01796|0.01612|0.01972|0.02557|0.02104|0.02326|0.02265|0.02374|0.02329|0.02471|0.02366|0.02443||0.0163|0.02445|-0.02492|-0.02038|-0.01866|-0.02461|-0.0246|-0.02063|-0.02206|-0.02364|-0.02464|-0.02223|-0.02045|-0.02217|-0.02339|-0.02423|-0.02214|-0.02317|-0.01995|-0.02465|-0.02128|-0.02217|-0.02466||-0.02129||53|31|32|31|18|29|65|59|33|58|48|71|84|118|164|104|82|89|51|74|57|18|15|||||||||||||||||||||||||
2024-09-11 19:02:05|IR.D.10YEAR100.FWM2.IP|2|2024-09-11 19:01:50|2024-09-11 19:02:00||238|0.01735|2024-09-10|0.03464|20|0.040763|17|-0.01393|7|2024-09-10|0.03479|0.03481|0.0348|0.0348|0.03479|0.03479|0.03479|0.03482|0.03482|0.0348|0.03481|0.03482|0.03479|0.03477|0.03474|0.0347|0.03468|0.03467|0.03465|0.03466|0.03464||0.03465|0.03464|185|239|512|90|105|375|229|259|300|176|223|553|518|409|640|832|553|361|383|433|626||159|112|0.01196|0.01305|0.01305||0.01348|0.01392|0.01348|0.01341|0.01349|0.01392|0.01393|0.0136|0.01392|0.01356|0.01338|0.01356|0.01307|0.01702|0.01369|0.01271|0.01357|||0.01328|-0.01391|-0.01392|-0.01305|-0.01377|-0.01334|-0.00696|-0.01218|-0.01375|-0.0136|-0.01367|-0.01392|-0.01393|-0.01372|-0.01369|-0.01332|-0.01312|-0.01293|-0.01361|-0.01349|-0.01377|||||57|25|15|29|15|13|42|43|30|41|26|33|86|90|117|83|61|69|65|57|32|9|22|||||||||||||||||||||||||
2024-09-11 19:02:06|CS.D.USDCHF.MINI.IP|10682|2024-09-10 11:09:50|2024-09-10 23:59:50|8465.5|8.6|0.02393|2024-09-10|0.01831|18|0.02833|13|-0.031911|16|2024-09-10|0.02764|0.02683|0.02819|0.02629|0.02645|0.02584|0.02066|0.01929|0.02055|0.02235|0.02201|0.02197|0.02049|0.02091|0.01957|0.02018|0.02214|0.02055|0.01831|0.01964|0.0247|0.07676|0.03129|0.02834|6|4|4|3|3|4|5|7|6|6|5|6|8|11|14|9|9|6|5|5|5|5|2|2|0.00352|0.00263|0.00223|0.00267|0.00217|0.00279|0.00363|0.00417|0.00346|0.00353|0.00315|0.00352|0.00488|0.00544|0.00537|0.00415|0.00438|0.00373|0.00281|0.00224|0.00217|0.00344|0.00225|0.00218|-0.00387|-0.00256|-0.00257|-0.00284|-0.00252|-0.00276|-0.00328|-0.00399|-0.0038|-0.00398|-0.00339|-0.00332|-0.0044|-0.00507|-0.00617|-0.0043|-0.00403|-0.00383|-0.00279|-0.00264|-0.00242|-0.00515|-0.00238|-0.00233|347|344|318|294|278|312|342|349|347|340|325|348|352|359|359|358|350|349|326|326|265|191|211|260|||||||||||||||||||||||||
2024-09-11 19:02:06|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-09-10|0.02758|23|0.013818|8|-0.041396|20|2024-09-10|0.02763|0.02763||0.02763|0.02763|0.02763|0.02763|0.02764|0.02763|0.02763|0.02763|0.02763|0.02763|17.74495|0.02761|4.19341|9.11625|12.27024|6.03172|45.11508|18.20971|||0.02758|1|0||1|1|1|0|1|1|0|0|0|0|0|0|0|0|1|0|0|0|||0|0.00691|0.00691||0.00691|0.00691|||0.00691|0.01036||0.00691|0.00691|0.00691|0.00829|0.00806|0.00763|0.00805|0.0069|0.01035|0.00805|0.0069|||0.0069|-0.00691|-0.00691||-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691||-0.00691|-0.00691|-0.00921|-0.0069|-0.0069|-0.0069|-0.00828|-0.0069|-0.00919|-0.01207|||-0.0069|42|41|31|25|37|15|41|24|23|26|32|59|79|78|96|55|49|50|51|44|21|||||||||||||||||||||||||
2024-09-11 19:02:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:02:08|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-09-10|8.73242|7|0.031373|17|-0.031419|6|2024-09-10|55.01926|86.54406|71.44092|85.72035|28.60062|69.57803|21.79683|8.73242|17.75478|20.97776|18.27237|11.7142|13.27726|10.20557|10.84678|9.69813|33.12575|40.39157|63.52866||||||3|1|1|1|5|3|22|80|42|43|42|69|55|55|59|79|21|8|2||||||0.00786|0.00786|0.00786|0.00786|0.00786|0.00786|0.00816|0.00852|0.00787|0.00811|0.00786|0.00787|0.00831|0.00802|0.00838|0.00818|0.00784|0.00941|0.00784||||||-0.00898|-0.00786|-0.00858|-0.00786|-0.00786|-0.00786|-0.00926|-0.00854|-0.00787|-0.00786|-0.00812|-0.00821|-0.008|-0.0087|-0.0083|-0.00832|-0.00847|-0.00784|-0.00896||||||60|52|42|35|14|46|170|184|158|148|159|137|219|236|259|207|142|109|74|||||||||||||||||||||||||
2024-09-11 19:02:09|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-10|2.29329|13|0.02504|7|-0.016696|7|2024-09-10|||||||10.88167|5.48522|2.45052|6.24636|3.77199|4.55135|5.95079|2.29329|3.38972|3.37384|16.70191||||||||||||||23|63|80|76|61|77|118|153|106|76|31||||||||||||||0.00834|0.00899|0.00835|0.00869|0.00834|0.00834|0.00869|0.00855|0.00877|0.00833|0.00832||||||||||||||-0.00856|-0.00884|-0.00835|-0.00834|-0.00876|-0.00834|-0.00875|-0.00865|-0.00854|-0.00865|-0.00832||||||||166|202|166|145|134|133|203|222|209|150|102|||||||||||||||||||||||||
2024-09-11 19:02:10|IR.D.05YEAR100.FWM2.IP|2|2024-09-11 19:01:50|2024-09-11 19:02:00||201.5|0.00904|2024-09-10|0.01807|18|0.035269|17|-0.014498|0|2024-09-10|0.01812|0.01813|0.01813|0.01813|0.01813|0.01812|0.01812|0.01813|0.01814|0.01813|0.01813|0.01813|0.01812|0.01811|0.0181|0.01809|0.01808|0.01808|0.01807|0.01807|0.01807||0.01807|0.01807|78|74|64|67|55|64|114|106|91|83|82|221|246|219|309|287|302|242|235|264|358||48|134|0.0056|0.00635|0.00651|0.0065|0.00559|0.00725|0.00604|0.00675|0.00691|0.00725|0.00665|0.00622|0.00688|0.00666|0.00689|0.00633|0.00588|0.00831|0.00651|0.00696|0.00723||0.00361|0.00581|-0.00615|-0.00552|-0.00634|-0.00483|-0.00544|-0.00489|-0.00725|-0.00725|-0.0068|-0.00659|-0.00695|-0.00661|-0.00744|-0.00673|-0.00712|-0.00691|-0.00674|-0.00611|-0.00723|-0.00702|-0.00542||-0.00602|-0.00647|66|75|46|37|34|43|49|57|82|68|76|58|117|134|175|154|115|110|78|80|49|25|36|||||||||||||||||||||||||
2024-09-11 19:02:10|CS.D.USDCNH.MINI.IP|11173|2024-09-10 11:09:50|2024-09-10 23:59:50|71333.8|14.4|0.21809|2024-09-10|0.00841|18|0.017948|17|-0.016401|22|2024-09-10|0.01621|0.0124|0.01162|0.01162|0.01332|0.01024|0.00922|0.00973|0.01038|0.00995|0.00868|0.00879|0.00982|0.00858|0.00883|0.0086|0.00879|0.00855|0.00841|0.00867|0.01276|12.6454|1.68188|0.01682|9|14|13|11|7|10|12|15|15|13|11|12|14|15|16|15|13|13|13|12|7|3|5|5|0.00192|0.00211|0.00182|0.00142|0.00095|0.00159|0.00158|0.00186|0.00164|0.00129|0.00124|0.00123|0.00146|0.00138|0.00143|0.00145|0.00125|0.00127|0.00078|0.00055|0.00064|0.0026|0.00261|0.00098|-0.00173|-0.00187|-0.00191|-0.00175|-0.00111|-0.00161|-0.00162|-0.00181|-0.00178|-0.00126|-0.00123|-0.00108|-0.00156|-0.00148|-0.0014|-0.00141|-0.00115|-0.00103|-0.0008|-0.00059|-0.00049|-0.00234|-0.00237|-0.00104|359|360|358|358|355|357|360|360|360|358|358|360|360|360|360|359|356|359|358|356|336|143|303|334|||||||||||||||||||||||||
2024-09-11 19:02:11|CC.D.DX.UME.IP|1|2024-09-11 19:01:50|2024-09-11 19:01:50|10129.5|6|0.04936|2024-09-10|0.04934|14|0.024711|7|-0.022719|12|2024-09-10|0.04936|0.04936|0.04937|0.04938|0.04939|0.0494|0.0494|0.0494|0.04937|0.04939|0.04941|0.0494|0.04939|0.04938|0.04934|0.04937|0.04938|0.04938|0.04939|0.04939|0.04939|0.04938|||1|1|0|0|1|0|1|1|1|1|1|1|2|3|3|1|2|2|3|2|1|0|||0.00296|0.0024|0.00249|0.00255|0.00172|0.00223|0.00352|0.00364|0.00362|0.00258|0.00237|0.00263|0.00386|0.00434|0.00345|0.0028|0.00314|0.00306|0.00286|0.00289|0.00279||||-0.00278|-0.00255|-0.00241|-0.00232|-0.00198|-0.00269|-0.00341|-0.00346|-0.00334|-0.00306|-0.00269|-0.00298|-0.00382|-0.00406|-0.00407|-0.00289|-0.00289|-0.00307|-0.0026|-0.003|-0.00339||||222|219|192|145|167|194|262|274|240|220|238|270|304|299|336|320|262|251|170|168|115|1|||||||||||||||||||||||||
2024-09-11 19:02:12|CS.D.USDDKK.MINI.IP|11138|2024-09-10 11:09:50|2024-09-10 23:59:50|67701.4|10.3|0.17933|2024-09-10|0.02247|11|0.039248|7|-0.02483|12|2024-09-10|0.02957|0.02958|0.0295|0.02957|0.02959|0.02955|0.02854|0.02449|0.02365|0.02405|0.02273|0.02247|0.02347|0.02333|0.02486|0.0236|0.02656|0.026|0.02769|0.02741|0.02928|7.39128|0.02975|0.02954|7|6|5|4|3|5|12|12|9|8|7|9|12|15|16|12|8|7|6|6|4|4|4|4|0.00174|0.00124|0.00104|0.00073|0.0007|0.00125|0.00257|0.00328|0.00235|0.00197|0.00175|0.00208|0.00307|0.00405|0.00359|0.00233|0.0021|0.002|0.00184|0.00125|0.00133|0.0008|0.00086|0.00097|-0.00151|-0.00157|-0.00123|-0.00087|-0.00076|-0.00107|-0.00289|-0.003|-0.00213|-0.00222|-0.00199|-0.00213|-0.00341|-0.00351|-0.00359|-0.00291|-0.00214|-0.00206|-0.00146|-0.0013|-0.00111|-0.00153|-0.00098|-0.00077|351|356|344|347|327|347|359|359|360|358|354|358|359|359|360|360|355|358|348|344|304|231|303|323|||||||||||||||||||||||||
2024-09-11 19:02:13|CS.D.BITCOIN.CFE.IP|3|2024-09-11 19:01:50|2024-09-11 19:02:10|57372|5|0.16734|2024-09-10|0.16628|20|0.155112|7|-0.209427|14|2024-09-10|0.16904|0.16888|0.16926|0.16961|0.16977|0.16908|0.16903|0.16839|0.16789|0.16832|0.16826|0.1681|0.16771|0.16892|0.16906|0.16877|0.16927|0.16816|0.16679|0.16644|0.16628|0.1668|0.16692|0.1666|7|4|4|3|4|3|3|5|4|3|3|3|4|9|15|11|8|8|9|7|5|9|3|4|0.01672|0.01178|0.01028|0.01087|0.01056|0.01044|0.00937|0.01525|0.01559|0.01302|0.01116|0.00963|0.01458|0.02476|0.03615|0.02437|0.01718|0.01943|0.02562|0.01985|0.01386|0.01118|0.01358|0.01219|-0.01683|-0.01299|-0.00974|-0.01142|-0.01213|-0.01113|-0.01051|-0.01394|-0.01486|-0.01512|-0.01099|-0.0102|-0.01415|-0.02782|-0.03609|-0.02671|-0.01762|-0.01842|-0.02309|-0.02118|-0.01859|-0.01708|-0.01005|-0.01011|344|325|298|249|291|286|256|307|287|246|244|276|309|354|360|360|351|352|351|168|334|317|272|282|||||||||||||||||||||||||
2024-09-11 19:02:14|CS.D.USDHUF.MINI.IP|11179|2024-09-10 11:09:50|2024-09-10 23:59:50|35967.1|11.2|0.50921|2024-09-10|0.05556|14|0.064222|21|-0.068355|21|2024-09-10|2.71537|2.42712|1.93691|2.81286|4.41062|1.35131|0.09887|0.06233|0.05723|0.05562|0.0556|0.05558|0.05557|0.05564|0.05556|0.08453|0.11626|0.07587|0.09333|0.09529|0.43669|0.3313|2.05479|7.94336|8|8|7|6|5|5|10|9|10|7|7|8|10|12|13|19|10|6|5|12|15|4|3|4|0.00292|0.0029|0.00274|0.00247|0.0021|0.00296|0.00597|0.00509|0.00532|0.00344|0.00291|0.00316|0.00404|0.00534|0.00487|0.0057|0.00355|0.00352|0.00422|0.00324|0.00521|0.00291|0.00734|0.00933|-0.00326|-0.00365|-0.00274|-0.00305|-0.0024|-0.00358|-0.00538|-0.0043|-0.00574|-0.00417|-0.00332|-0.00281|-0.00464|-0.00465|-0.00474|-0.00546|-0.00397|-0.00339|-0.00305|-0.003|-0.00668|-0.00365|-0.00771|-0.00986|352|353|337|338|328|331|357|359|360|355|354|354|359|360|360|360|354|344|335|348|355|255|288|274|||||||||||||||||||||||||
2024-09-11 19:02:15|CS.D.ETHUSD.CFE.IP|3|2024-09-11 19:01:50|2024-09-11 19:02:10|2333.03|9|0.2272|2024-09-10|0.22206|23|0.236411|18|-0.226525|14|2024-09-10|0.22586|0.22641|0.22651|0.22637|0.2267|0.22642|0.22637|0.22532|0.22484|0.22581|0.226|0.22581|0.22528|0.22671|0.22744|0.22684|0.22737|0.22556|0.22424|0.22372|0.22241|0.22318|0.22281|0.22206|7|5|4|4|5|5|4|8|7|7|6|5|8|13|17|12|8|9|11|8|7|10|5|5|0.02031|0.01332|0.01264|0.01144|0.01128|0.01027|0.00913|0.02033|0.01865|0.0174|0.01566|0.01265|0.01738|0.02481|0.03864|0.02763|0.01723|0.02124|0.03014|0.01926|0.02105|0.01483|0.01835|0.01512|-0.02096|-0.01694|-0.00955|-0.01149|-0.01339|-0.00894|-0.00953|-0.01529|-0.01558|-0.01698|-0.01216|-0.01303|-0.0158|-0.02725|-0.03353|-0.02821|-0.01703|-0.02105|-0.02644|-0.02218|-0.01959|-0.01422|-0.01103|-0.01455|339|331|302|303|322|326|329|339|350|336|327|324|346|356|360|359|351|346|350|175|337|332|313|320|||||||||||||||||||||||||
2024-09-11 19:02:16|CS.D.USDJPY.MINI.IP|11078|2024-09-10 11:09:50|2024-09-10 23:59:50|14222.7|15.5|0.17004|2024-09-10|0.00578|17|0.076623|8|-0.059678|21|2024-09-10|0.00795|0.00666|0.0065|0.00814|0.00659|0.00637|0.0072|0.00655|0.00642|0.00593|0.00646|0.00743|0.00719|0.00673|0.00744|0.00683|0.00645|0.00578|0.28897|0.29581|2.44259|0.04898|2.5754|0.30118|17|10|9|7|5|6|10|14|13|10|9|12|15|17|25|17|11|9|9|6|8|2|3|5|0.00779|0.00494|0.00443|0.00383|0.00296|0.00397|0.00534|0.00539|0.0057|0.00382|0.00376|0.00483|0.00571|0.0059|0.00771|0.00546|0.00474|0.00391|0.00392|0.00283|0.00334|0.00338|0.00368|0.00356|-0.0069|-0.00525|-0.00474|-0.00427|-0.00365|-0.00353|-0.00485|-0.00652|-0.00566|-0.00519|-0.00456|-0.00477|-0.00632|-0.00635|-0.00867|-0.00576|-0.00391|-0.00397|-0.00385|-0.00284|-0.00288|-0.01085|-0.0029|-0.00386|360|358|355|351|336|349|359|360|358|357|357|360|360|360|360|360|356|359|355|346|329|116|273|341|||||||||||||||||||||||||
2024-09-11 19:02:17|CS.D.CRYPTOB10.CFD.IP|2|2024-09-11 19:02:00|2024-09-11 19:02:10|14233.7|7.5|0.56205|2024-09-10|0.55669|20|0.203835|14|-0.148884|14|2024-09-10|0.56418|0.56475|0.5657|0.56619|0.56626|0.56454|0.56418|0.56241|0.561|0.56223|0.56216|0.5614|0.56078|0.56434|0.56488|0.56379|0.56576|0.56195|0.55803|0.55808|0.55669|0.55854|0.55826|0.55776|9|9|9|8|8|9|8|9|9|9|9|9|9|10|10|10|9|9|9|9|9|9|9|9|0.00836|0.00694|0.00531|0.00528|0.00582|0.00653|0.00511|0.00938|0.00806|0.00697|0.00632|0.00662|0.00745|0.01178|0.01697|0.01278|0.00905|0.01086|0.0143|0.00912|0.00895|0.00664|0.00771|0.00562|-0.00966|-0.00692|-0.00591|-0.00556|-0.00634|-0.00562|-0.00545|-0.00744|-0.00721|-0.00652|-0.00598|-0.00634|-0.00792|-0.01282|-0.01731|-0.01424|-0.00816|-0.0093|-0.01135|-0.00973|-0.00879|-0.00668|-0.00631|-0.00575|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||0||0|||0||||0||
2024-09-11 19:02:17|CS.D.USDKRW.MINI.IP|6955|2024-09-10 11:09:50|2024-09-10 19:58:30|134001.6|6.2|0.11018|2024-09-10|0.07453|1|0.056873|0|-0.045945|9|2024-09-10|0.08274|0.07453|0.07456|0.07453|0.07455|0.07462|0.0751|0.07916|0.10168|0.10866|0.10993|0.11595|0.08959|0.14097|0.0749|0.12706|0.08576|0.14923|0.14923|0.14923|||||8|8|7|5|6|8|5|3|3|4|5|6|5|5|4|3|6|3|2|3|||||0.00644|0.0042|0.0039|0.00222|0.00211|0.0034|0.00332|0.00342|0.00273|0.00262|0.00423|0.00503|0.00278|0.00353|0.00285|0.003|0.00197|0.002|0.00236|0.0036|||||-0.00475|-0.00461|-0.00303|-0.00272|-0.00232|-0.00356|-0.0028|-0.00435|-0.00301|-0.0057|-0.00408|-0.00446|-0.00405|-0.0038|-0.00229|-0.00305|-0.00162|-0.00103|-0.0042|-0.00383|||||323|344|313|295|293|336|294|244|209|255|240|290|266|295|249|168|234|192|110|125|||||||||||||||||||||||||
2024-09-11 19:02:18|CS.D.USDBRL.MINI.IP|2|2024-09-11 19:02:00|2024-09-11 19:02:10|56664|2|0.08824|2024-09-10|0.08808|18|0.115805|12|-0.091436|18|2024-09-10|||||||||||||0.08915|0.08891|0.08864|0.08839|0.08832|0.08819|0.08808|0.08814|||||||||||||||||11|8|8|7|6|7|6|5|||||||||||||||||0.01754|0.01143|0.01121|0.00919|0.00836|0.00858|0.00765|0.00538|||||||||||||||||-0.01704|-0.01106|-0.01012|-0.00859|-0.00765|-0.00793|-0.00766|-0.00586|||||290|343|356|348|339|345|341|286|||||||||||||||||||||||||
2024-09-11 19:02:19|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-09-10|0.17857|7|0.064331|16|-0.061915|4|2024-09-10||0.29784|0.29785|0.18394|0.19072|0.19031|0.17858|0.17857|0.17857|0.17857|0.17857|0.17857|0.17857|0.17857|0.17858|0.17858|0.18943|0.17859|0.20414|0.19184||||||1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1||||||0.00238||0.00206|0.0017|0.00173|0.0017|0.00206|0.00137|0.00147|0.00167|0.00183|0.00149|0.00135|0.00136|0.00139|0.01757|0.01004|0.01287|0.00298||||||-0.00268|-0.00119|-0.00446|-0.0109|-0.00143|-0.00173|-0.00119|-0.00203|-0.00238|-0.00145|-0.00141|-0.00139|-0.00143|-0.00148|-0.00139|-0.01405|-0.00179||-0.00119|||||24|7|67|59|61|65|59|74|57|39|51|55|87|67|61|22|31|14|9|||||||||||||||||||||||||
2024-09-11 19:02:19|CS.D.USDMXN.MINI.IP|10799|2024-09-10 11:10:00|2024-09-10 23:59:30|200893.1|16|0.13416|2024-09-10|0.02875|16|0.091062|9|-0.065479|21|2024-09-10|0.06283|0.06282|0.06278|0.06281|0.06276|0.06277|0.06181|0.06027|0.05997|0.04311|0.06089|0.0414|0.04007|0.03368|0.02957|0.0302|0.02875|0.02963|0.03757|0.03365|0.06189|0.15438|2.67902|0.8714|3|6|5|6|5|14|5|15|20|22|15|21|18|22|24|24|20|22|23|23|18|2|2|3|0.00352|0.00296|0.00257|0.00188|0.00171|0.00278|0.00289|0.00392|0.00393|0.00534|0.00351|0.0038|0.00833|0.01063|0.01389|0.00922|0.00627|0.0074|0.00729|0.00598|0.00419|0.00454|0.00775|0.00405|-0.00334|-0.00257|-0.00211|-0.00255|-0.00171|-0.00292|-0.00391|-0.00405|-0.00372|-0.00478|-0.00512|-0.00398|-0.0075|-0.01132|-0.01212|-0.00867|-0.00724|-0.00717|-0.00636|-0.00597|-0.00436|-0.00575|-0.01341|-0.00545|280|313|310|304|285|350|322|358|356|359|351|359|360|360|360|360|360|360|360|359|346|181|233|250|||||||||||||||0||||||||||
2024-09-11 19:02:20|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-09-10|0.06243|6|0.022168|1|-0.061238|9|2024-09-10||0.0693|0.06245|0.06247|0.06247|0.06246|0.06243|0.06243|0.06384|0.06577|0.0625|0.06328|0.0625|0.07724|0.06401|0.06619|0.06267|0.06961|0.07805|0.07805||||||2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2||||||0.00472|0.00224|0.0029|0.0025|0.0012|0.00354|0.00276|0.00273|0.00359|0.00212|0.00247|0.00205|0.00317|0.00332|0.00382|0.00187|0.00189|0.00406|0.00302||||||-0.00434|-0.00257|-0.00287|-0.00176|-0.00464|-0.0026|-0.00287|-0.0044|-0.0053|-0.00221|-0.00172|-0.0024|-0.00246|-0.00227|-0.00314|-0.00147|-0.00215|-0.0041|-0.00312|||||142|134|110|35|54|144|110|66|99|115|159|54|150|178|133|65|61|40|32|||||||||||||||||||||||||
2024-09-11 19:02:21|CS.D.EURGBP.MINI.IP|2|2024-09-11 19:02:00|2024-09-11 19:02:10|8447.7|3|0.01065|2024-09-10|0.0108|2|0.017814|21|-0.032016|7|2024-09-10|0.01259|0.01086|0.0108|0.01247|0.01291|0.01193|0.01334|0.01206|0.01153|0.01274|0.01357|0.01233|0.01272|0.01174|0.01166|0.01189|0.01171|0.01113|0.0112|0.01284|0.0147|1.12333|1.14781|0.01781|3|3|2|2|2|3|7|7|5|4|4|4|7|9|10|6|6|5|4|3|4|2|2|2|0.00211|0.00177|0.00168|0.00168|0.00158|0.00218|0.00352|0.00318|0.00257|0.0026|0.00262|0.0022|0.00266|0.00292|0.00351|0.00254|0.00256|0.00208|0.00226|0.00187|0.00203|0.00512|0.00309|0.00198|-0.00185|-0.00165|-0.00166|-0.00184|-0.00202|-0.00226|-0.00345|-0.00334|-0.00252|-0.00231|-0.00219|-0.0025|-0.00266|-0.00335|-0.00344|-0.00255|-0.00249|-0.0023|-0.00206|-0.00174|-0.00215|-0.00605|-0.00349|-0.00261|283|252|195|180|180|240|353|345|330|310|308|323|341|357|357|354|347|323|314|303|241|101|89|116|||||||||||||||||||||||||
2024-09-11 19:02:22|CS.D.USDNOK.MINI.IP|11418|2024-09-10 11:10:00|2024-09-10 23:59:50|108261|24.1|0.05298|2024-09-10|0.02369|11|0.101357|23|-0.139559|5|2024-09-10|0.04607|0.04606|0.04606|0.04609|0.0461|0.04787|0.04727|0.03321|0.02487|0.03455|0.02395|0.02369|0.02531|0.0287|0.03989|0.04451|0.04608|0.04613|0.04614|0.04616|0.06787|0.18476|0.18145|0.12501|15|12|7|7|10|11|24|27|24|22|19|23|25|33|41|32|27|31|21|21|23|7|12|47|0.00265|0.0022|0.00137|0.00142|0.00156|0.00317|0.00712|0.00772|0.00586|0.00569|0.00489|0.00494|0.00579|0.00801|0.00856|0.00495|0.00286|0.00274|0.00247|0.00189|0.00748|0.00493|0.00286|0.00794|-0.00192|-0.00273|-0.00133|-0.00137|-0.00173|-0.00307|-0.00697|-0.0084|-0.00537|-0.00658|-0.00555|-0.00468|-0.00659|-0.00652|-0.00901|-0.00487|-0.00328|-0.00266|-0.00227|-0.00231|-0.00842|-0.00506|-0.00289|-0.00976|359|360|356|356|354|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|316|359|360|||||||||||||||0||||||||||
2024-09-11 19:02:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:02:23|CS.D.EURUSD.MINI.IP|2|2024-09-11 19:02:00|2024-09-11 19:02:10|11018.4|3|0.00817|2024-09-10|0.00605|17|0.019043|12|-0.038012|7|2024-09-10|0.007|0.3463|0.85007|0.46162|0.00696|0.00637|0.30036|0.00643|0.00664|0.00671|0.31974|0.30467|0.00628|0.00623|0.00611|0.00622|0.00632|0.00605|0.3386|0.00674|0.85599|29.72949|3.07691|0.00817|3|3|3|2|2|3|6|6|5|4|4|5|7|9|9|6|5|4|3|3|4|4|2|2|0.00203|0.00176|0.00168|0.00136|0.00136|0.00156|0.00296|0.0032|0.0024|0.00251|0.00235|0.00224|0.00347|0.00335|0.00356|0.00289|0.0023|0.00218|0.00185|0.00164|0.00133|0.00199|0.002|0.00138|-0.00236|-0.00171|-0.0017|-0.00142|-0.00131|-0.00175|-0.00282|-0.00336|-0.00251|-0.00225|-0.00206|-0.00254|-0.0034|-0.00434|-0.00376|-0.00269|-0.00247|-0.00237|-0.00217|-0.00178|-0.00167|-0.00218|-0.00196|-0.00176|310|295|237|220|187|252|341|345|333|333|319|335|357|356|358|350|337|311|301|281|236|101|163|202|||||||||||||||||||||||||
2024-09-11 19:02:25|CS.D.USDSEK.MINI.IP|10848|2024-09-10 11:10:00|2024-09-10 23:59:50|103701.3|20.2|0.07557|2024-09-10|0.02459|10|0.076408|6|-0.097103|20|2024-09-10|0.35874|0.36798|0.04824|0.04819|0.04819|0.04891|0.04434|0.02797|0.02753|0.02701|0.02459|0.02718|0.02709|0.03015|0.02921|0.03829|0.04775|0.04817|0.04814|0.04814|0.38025|0.11197|0.11182|0.1116|11|6|7|9|6|8|14|17|13|10|10|10|14|18|20|16|24|27|15|7|16|2|47|73|0.00637|0.00302|0.00207|0.00192|0.00193|0.00245|0.00679|0.00578|0.00403|0.00338|0.00304|0.00329|0.0049|0.00716|0.00722|0.0045|0.00279|0.00288|0.00225|0.00166|0.00562|0.00019|0.00433|0.00592|-0.00555|-0.00327|-0.00219|-0.00162|-0.00209|-0.00289|-0.00655|-0.0057|-0.0045|-0.00383|-0.00396|-0.00324|-0.00573|-0.00545|-0.00636|-0.00497|-0.00287|-0.00279|-0.00261|-0.0016|-0.0056||-0.00371|-0.00537|334|318|307|316|302|331|359|360|357|357|355|356|360|360|359|359|354|353|349|338|317|3|352|358|||||||||||||||||||||||||
2024-09-11 19:02:25|CS.D.GBPUSD.MINI.IP|2|2024-09-11 19:02:00|2024-09-11 19:02:10|13042|1.5|0.0115|2024-09-10|0.00823|14|0.058915|6|-0.035944|21|2024-09-10|0.01088|0.01102|0.01075|0.01148|0.01099|0.00942|0.01122|0.00995|0.01102|0.01115|0.00978|0.00899|0.00971|0.00902|0.00823|0.00834|0.00977|0.00925|0.00863|0.01019|0.36019|4.82393|0.60248|0.01118|4|4|3|2|2|3|7|7|5|5|4|5|7|10|11|8|7|5|5|5|6|6|2|2|0.00216|0.00212|0.00181|0.00193|0.00167|0.00236|0.00427|0.0036|0.00278|0.00279|0.00263|0.00244|0.00348|0.00414|0.00414|0.00317|0.00305|0.00284|0.00243|0.00189|0.00134|0.00437|0.00277|0.00231|-0.0022|-0.00208|-0.00176|-0.00162|-0.00133|-0.00238|-0.00335|-0.00333|-0.00248|-0.00282|-0.00264|-0.00256|-0.00343|-0.00458|-0.00497|-0.00269|-0.00335|-0.00284|-0.00229|-0.00187|-0.00167|-0.00534|-0.00107|-0.00181|314|290|240|205|219|245|334|356|332|338|322|334|348|356|355|349|348|345|330|331|287|232|170|195|||||||||||||||||||||||||
2024-09-11 19:02:26|CS.D.USDSGD.MINI.IP|10969|2024-09-10 11:10:00|2024-09-10 23:59:50|13040.3|7.9|0.15264|2024-09-10|0.01591|12|0.018403|21|-0.019926|21|2024-09-10|0.02054|0.01969|0.02006|0.01874|0.01874|0.02214|0.01863|0.02197|0.02164|0.01816|0.01871|0.01736|0.01591|0.01821|0.02378|0.01643|0.01805|0.01848|0.0187|0.0165|1.31318|0.12212|3.8303|0.02684|5|6|4|4|3|4|6|8|7|6|6|6|7|9|9|9|7|7|7|6|4|4|4|3|0.00247|0.00256|0.00208|0.00195|0.00167|0.00161|0.00233|0.00286|0.00249|0.00188|0.00199|0.0024|0.00259|0.00299|0.00261|0.00216|0.00209|0.00211|0.00153|0.00131|0.0012|0.00258|0.00171|0.0012|-0.00225|-0.00269|-0.00182|-0.00213|-0.00166|-0.00184|-0.00226|-0.0027|-0.00273|-0.00221|-0.00212|-0.00209|-0.00266|-0.00314|-0.00278|-0.00235|-0.00194|-0.00192|-0.00173|-0.00148|-0.0013|-0.00246|-0.00227|-0.00148|340|343|326|299|286|312|344|356|354|348|347|351|354|358|357|354|350|350|345|325|311|315|264|253|||||||||||||||||||||||||
2024-09-11 19:02:28|CS.D.USDZAR.MINI.IP|10666|2024-09-10 11:10:00|2024-09-10 23:59:30|179420.9|8.1|0.1107|2024-09-10|0.0502|9|0.076679|6|-0.078479|6|2024-09-10|0.07267|0.07265|0.07264|0.07271|0.07277|0.06804|0.05192|0.05041|0.05207|0.0502|0.05189|0.05064|0.05087|0.05251|0.05185|0.05022|0.05613|0.06281|0.05177|0.06358|1.13087|0.19074|0.19073|0.08704|2|2|2|4|3|11|9|12|9|9|8|9|9|10|11|9|7|6|6|6|7|3|2|3|0.00381|0.00267|0.00265|0.00214|0.00237|0.0039|0.00502|0.006|0.00663|0.00527|0.00438|0.00435|0.00424|0.00622|0.0055|0.00394|0.00339|0.00207|0.00207|0.00203|0.00352|0.00443|0.00277|0.00471|-0.00393|-0.00283|-0.00289|-0.00382|-0.00282|-0.00416|-0.00519|-0.00433|-0.00515|-0.00524|-0.00464|-0.00434|-0.00448|-0.00538|-0.00493|-0.00343|-0.00334|-0.00228|-0.00192|-0.00244|-0.0031|-0.00142|-0.00341|-0.00484|237|233|266|273|254|322|354|359|353|350|347|347|357|358|360|357|352|345|338|345|286|175|219|250|||||||||||||||||||||||||
2024-09-11 19:02:28|CS.D.NZDUSD.MINI.IP|2|2024-09-11 19:02:10|2024-09-11 19:02:20|6132.7|6.5|0.02935|2024-09-10|0.02923|10|0.029226|9|-0.035791|21|2024-09-10|0.03711|0.03404|0.03505|0.03276|0.03218|0.02959|0.03266|0.03081|0.02927|0.02943|0.02923|0.02923|0.03025|0.02927|0.03099|0.02969|0.02927|0.02926|0.02925|0.02937|0.03787|0.09432|0.56267|0.03553|5|5|4|3|3|3|4|6|5|5|4|4|6|8|9|7|7|6|6|6|5|4|2|3|0.00452|0.00485|0.0043|0.00392|0.00337|0.00362|0.00425|0.00436|0.00388|0.00385|0.00365|0.00332|0.00461|0.00565|0.0065|0.00428|0.00419|0.00349|0.00313|0.00299|0.00281|0.00357|0.00369|0.00348|-0.00587|-0.0047|-0.00422|-0.00332|-0.00289|-0.00347|-0.00416|-0.00437|-0.00336|-0.00399|-0.00288|-0.00379|-0.00456|-0.00502|-0.00553|-0.00461|-0.0042|-0.00352|-0.00303|-0.00307|-0.00378|-0.00577|-0.00341|-0.00419|330|337|315|272|237|292|332|352|334|329|310|322|347|357|357|357|357|353|338|335|262|255|194|218|||||||||||||||||||||||||
2024-09-11 19:02:29|CS.D.ALUMINIUM.MINI.IP|4793|2024-09-10 11:09:50|2024-09-10 17:59:20|2335.8|3|0.25592|2024-09-10|0.25377|4|0.169183|3|-0.192324|17|2024-09-10|0.25674|0.25617|0.25467|0.25633|0.25377|0.25662|0.25418|0.25531|0.25634|0.25685|0.25667|0.25629|0.2565|0.25638|0.25677|0.25647|0.25664|0.27416|||||||2|3|3|3|2|3|3|3|3|2|2|2|2|4|3|4|2|2|||||||0.01924|0.01458|0.01998|0.02106|0.01168|0.01681|0.02011|0.02472|0.01873|0.01359|0.01764|0.01928|0.01768|0.02102|0.02189|0.02398|0.01283|0.01141|||||||-0.01548|-0.01768|-0.01629|-0.02029|-0.01551|-0.02195|-0.01681|-0.02337|-0.01969|-0.01749|-0.01522|-0.01843|-0.01387|-0.01763|-0.01855|-0.02325|-0.01645|-0.02932|||||||97|256|204|165|80|216|275|246|199|223|178|212|172|261|299|261|151|66|||||||||||||||||||||||||
2024-09-11 19:02:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:02:30|CS.D.USDCAD.MINI.IP|2|2024-09-11 19:02:10|2024-09-11 19:02:20|13575.4|3.5|0.01547|2024-09-10|0.01002|4|0.01617|14|-0.01838|15|2024-09-10|0.01542|0.01522|0.01391|0.01068|0.01002|0.01379|0.01418|0.01361|0.01227|0.0133|0.01253|0.01062|0.01133|0.01048|0.01056|0.01138|0.01057|0.01181|0.01076|0.01058|0.37351|26.40574|3.09387|0.01543|4|4|4|3|3|4|4|5|5|5|4|4|6|9|14|10|8|7|6|5|4|3|2|2|0.00175|0.00187|0.00154|0.00151|0.00151|0.0017|0.00165|0.00181|0.00196|0.00171|0.00173|0.00169|0.00232|0.00363|0.00413|0.00283|0.00231|0.00208|0.00193|0.00151|0.00174|0.00298|0.00078|0.00114|-0.00151|-0.00202|-0.00162|-0.00146|-0.00124|-0.00173|-0.00175|-0.00183|-0.00182|-0.00195|-0.00161|-0.0017|-0.00256|-0.00289|-0.00416|-0.0027|-0.00236|-0.00205|-0.00199|-0.00145|-0.0014|-0.00303|-0.00104|-0.00111|319|318|312|279|244|299|326|343|331|318|316|324|346|356|357|358|353|354|342|322|280|91|130|174|||||||||||||||||||||||||
2024-09-11 19:02:31|CC.D.W.UME.IP|4562|2024-09-10 11:09:50|2024-09-10 18:19:50|576.3|10.6|0.07172|2024-09-10|0.10367|14|0.174155|11|-0.190344|13|2024-09-10|0.1054|0.1049|0.10491|0.10481|0.10465|0.10466|0.10473|0.10469|0.10517|0.10534|0.10514|0.10467|0.10427|0.10399|0.10367|0.10415|0.10397|0.10385|0.10401||||||3|4|2|1|4|2|2|4|3|4|2|5|7|32|18|16|10|12|30||||||0.0276|0.03498|0.02623|0.02184|0.03054|0.01745|0.02015|0.02182|0.0181|0.02406|0.02505|0.03423|0.02402|0.04498|0.02991|0.02916|0.02388|0.02287|0.03685||||||-0.02634|-0.02861|-0.02621|-0.01747|-0.01745|-0.02325|-0.02181|-0.02864|-0.02701|-0.03121|-0.02629|-0.02526|-0.0272|-0.04481|-0.0356|-0.03789|-0.02562|-0.02711|-0.02888||||||83|67|49|37|34|47|68|81|126|106|61|130|130|166|251|187|185|113|66|||||||||||||||||||||||||
2024-09-11 19:02:32|CS.D.USDCHF.MINI.IP|3|2024-09-11 19:02:00|2024-09-11 19:02:20|8514.4|4.3|0.01762|2024-09-10|0.01831|18|0.02833|13|-0.031911|16|2024-09-10|0.02764|0.02683|0.02819|0.02629|0.02645|0.02584|0.02066|0.01929|0.02055|0.02235|0.02201|0.02197|0.02049|0.02091|0.01957|0.02018|0.02214|0.02055|0.01831|0.01964|0.0247|0.07676|0.03129|0.02834|6|4|4|3|3|4|5|7|6|6|5|6|8|11|14|9|9|6|5|5|5|5|2|2|0.00352|0.00263|0.00223|0.00267|0.00217|0.00279|0.00363|0.00417|0.00346|0.00353|0.00315|0.00352|0.00488|0.00544|0.00537|0.00415|0.00438|0.00373|0.00281|0.00224|0.00217|0.00344|0.00225|0.00218|-0.00387|-0.00256|-0.00257|-0.00284|-0.00252|-0.00276|-0.00328|-0.00399|-0.0038|-0.00398|-0.00339|-0.00332|-0.0044|-0.00507|-0.00617|-0.0043|-0.00403|-0.00383|-0.00279|-0.00264|-0.00242|-0.00515|-0.00238|-0.00233|347|344|318|294|278|312|342|349|347|340|325|348|352|359|359|358|350|349|326|326|265|191|211|260|||||||||||||||||||||||||
2024-09-11 19:02:32|CC.D.KC.UME.IP|4285|2024-09-10 11:10:10|2024-09-10 17:30:00|24723.8|5.8|0.07765|2024-09-10|0.08152|13|0.298086|15|-0.264545|8|2024-09-10|||||||||0.09826|0.09406|0.09127|0.09041|0.0831|0.08152|0.08267|0.083|0.08181|0.08232|||||||||||||||3|2|1|5|8|8|5|6|8|8|||||||||||||||0.03953|0.0228|0.02037|0.02632|0.03024|0.02161|0.02526|0.02716|0.02214|0.01529|||||||||||||||-0.03361|-0.02342|-0.01833|-0.02651|-0.03473|-0.023|-0.02546|-0.02414|-0.02182|-0.01098|||||||177|204|164|190|315|292|288|272|249|123|||||||||||||||||||||||||
2024-09-11 19:02:33|CS.D.USDCNH.MINI.IP|3|2024-09-11 19:02:10|2024-09-11 19:02:30|71267.8|12|0.00842|2024-09-10|0.00841|18|0.017948|17|-0.016401|22|2024-09-10|0.01621|0.0124|0.01162|0.01162|0.01332|0.01024|0.00922|0.00973|0.01038|0.00995|0.00868|0.00879|0.00982|0.00858|0.00883|0.0086|0.00879|0.00855|0.00841|0.00867|0.01276|12.6454|1.68188|0.01682|9|14|13|11|7|10|12|15|15|13|11|12|14|15|16|15|13|13|13|12|7|3|5|5|0.00192|0.00211|0.00182|0.00142|0.00095|0.00159|0.00158|0.00186|0.00164|0.00129|0.00124|0.00123|0.00146|0.00138|0.00143|0.00145|0.00125|0.00127|0.00078|0.00055|0.00064|0.0026|0.00261|0.00098|-0.00173|-0.00187|-0.00191|-0.00175|-0.00111|-0.00161|-0.00162|-0.00181|-0.00178|-0.00126|-0.00123|-0.00108|-0.00156|-0.00148|-0.0014|-0.00141|-0.00115|-0.00103|-0.0008|-0.00059|-0.00049|-0.00234|-0.00237|-0.00104|359|360|358|358|355|357|360|360|360|358|358|360|360|360|360|359|356|359|358|356|336|143|303|334|||||||||||||||||||||||||
2024-09-11 19:02:33|CS.D.COPPER.MINI.IP|8349|2024-09-10 11:10:00|2024-09-10 17:59:20|9009.4|9.6|0.11161|2024-09-10|0.11024|8|0.092272|6|-0.104487|1|2024-09-10|0.115|0.11195|0.11026|0.11428|0.11027|0.11343|0.1115|0.11175|0.11024|0.11052|0.11034|0.11034|0.11031|0.11071|0.11096|0.11099|0.11104|0.11449|||||||4|12|9|7|3|8|13|9|8|7|5|6|7|17|18|12|7|4|||||||0.00611|0.01093|0.00912|0.00823|0.0052|0.01023|0.0155|0.01404|0.01192|0.01148|0.00857|0.00938|0.00944|0.01242|0.01615|0.01194|0.00844|0.00574|||||||-0.00708|-0.01317|-0.00843|-0.00854|-0.00501|-0.00897|-0.01381|-0.01356|-0.0127|-0.01255|-0.00868|-0.00945|-0.00879|-0.01607|-0.01474|-0.01288|-0.0085|-0.00704|||||||259|359|341|298|201|342|360|349|346|347|338|348|345|360|360|357|349|264|||||||||||||||||||||||||
2024-09-11 19:02:35|CC.D.C.UME.IP|4349|2024-09-10 11:12:10|2024-09-10 18:19:50||31.7|0.03807|2024-09-10|0.14664|12|0.073783|18|-0.073602|13|2024-09-10|0.14683|0.1467|0.14675|0.14676|0.1467|0.14665|0.14674|0.14672|0.1469|0.14703|0.14699|0.14674|0.14664|0.14714|0.14697|0.14685|0.14715|0.14735|0.14752||||||22|10|6|5|59|14|13|7|15|21|45|17|57|97|90|71|46|65|159||||||0.02448|0.02445||||0.0489|0.03668|0.03669|0.02449|0.03432|0.02941|0.02445|0.02442|0.05092|0.05656|0.05378|0.02454|0.02947|0.04918||||||-0.04074|-0.04074||||-0.02444|-0.02446|-0.02934|-0.02448|-0.028|-0.0245|-0.03259|-0.03259|-0.04411|-0.06676|-0.04897|-0.03788|-0.03547|-0.04302||||||34|39|4|3|1|12|13|33|11|42|27|27|30|77|93|70|68|53|30|||||||||||||||||||||||||
2024-09-11 19:02:36|CS.D.USDDKK.MINI.IP|3|2024-09-11 19:02:10|2024-09-11 19:02:30|67713.6|4|0.02954|2024-09-10|0.02247|11|0.039248|7|-0.02483|12|2024-09-10|0.02957|0.02958|0.0295|0.02957|0.02959|0.02955|0.02854|0.02449|0.02365|0.02405|0.02273|0.02247|0.02347|0.02333|0.02486|0.0236|0.02656|0.026|0.02769|0.02741|0.02928|7.39128|0.02975|0.02954|7|6|5|4|3|5|12|12|9|8|7|9|12|15|16|12|8|7|6|6|4|4|4|4|0.00174|0.00124|0.00104|0.00073|0.0007|0.00125|0.00257|0.00328|0.00235|0.00197|0.00175|0.00208|0.00307|0.00405|0.00359|0.00233|0.0021|0.002|0.00184|0.00125|0.00133|0.0008|0.00086|0.00097|-0.00151|-0.00157|-0.00123|-0.00087|-0.00076|-0.00107|-0.00289|-0.003|-0.00213|-0.00222|-0.00199|-0.00213|-0.00341|-0.00351|-0.00359|-0.00291|-0.00214|-0.00206|-0.00146|-0.0013|-0.00111|-0.00153|-0.00098|-0.00077|351|356|344|347|327|347|359|359|360|358|354|358|359|359|360|360|355|358|348|344|304|231|303|323|||||||||||||||||||||||||
2024-09-11 19:02:38|CS.D.USDHUF.MINI.IP|2|2024-09-11 19:02:20|2024-09-11 19:02:30|35907.5|7|0.13925|2024-09-10|0.05556|14|0.064222|21|-0.068355|21|2024-09-10|2.71537|2.42712|1.93691|2.81286|4.41062|1.35131|0.09887|0.06233|0.05723|0.05562|0.0556|0.05558|0.05557|0.05564|0.05556|0.08453|0.11626|0.07587|0.09333|0.09529|0.43669|0.3313|2.05479|7.94336|8|8|7|6|5|5|10|9|10|7|7|8|10|12|13|19|10|6|5|12|15|4|3|4|0.00292|0.0029|0.00274|0.00247|0.0021|0.00296|0.00597|0.00509|0.00532|0.00344|0.00291|0.00316|0.00404|0.00534|0.00487|0.0057|0.00355|0.00352|0.00422|0.00324|0.00521|0.00291|0.00734|0.00933|-0.00326|-0.00365|-0.00274|-0.00305|-0.0024|-0.00358|-0.00538|-0.0043|-0.00574|-0.00417|-0.00332|-0.00281|-0.00464|-0.00465|-0.00474|-0.00546|-0.00397|-0.00339|-0.00305|-0.003|-0.00668|-0.00365|-0.00771|-0.00986|352|353|337|338|328|331|357|359|360|355|354|354|359|360|360|360|354|344|335|348|355|255|288|274|||||||||||||||||||||||||
2024-09-11 19:02:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:02:41|CS.D.USDJPY.MINI.IP|3|2024-09-11 19:02:20|2024-09-11 19:02:40|14225.9|7.7|0.00562|2024-09-10|0.00578|17|0.076623|8|-0.059678|21|2024-09-10|0.00795|0.00666|0.0065|0.00814|0.00659|0.00637|0.0072|0.00655|0.00642|0.00593|0.00646|0.00743|0.00719|0.00673|0.00744|0.00683|0.00645|0.00578|0.28897|0.29581|2.44259|0.04898|2.5754|0.30118|17|10|9|7|5|6|10|14|13|10|9|12|15|17|25|17|11|9|9|6|8|2|3|5|0.00779|0.00494|0.00443|0.00383|0.00296|0.00397|0.00534|0.00539|0.0057|0.00382|0.00376|0.00483|0.00571|0.0059|0.00771|0.00546|0.00474|0.00391|0.00392|0.00283|0.00334|0.00338|0.00368|0.00356|-0.0069|-0.00525|-0.00474|-0.00427|-0.00365|-0.00353|-0.00485|-0.00652|-0.00566|-0.00519|-0.00456|-0.00477|-0.00632|-0.00635|-0.00867|-0.00576|-0.00391|-0.00397|-0.00385|-0.00284|-0.00288|-0.01085|-0.0029|-0.00386|360|358|355|351|336|349|359|360|358|357|357|360|360|360|360|360|356|359|355|346|329|116|273|341|||||||||||||||||||||||||
2024-09-11 19:02:41|CS.D.CFEGOLD.CFE.IP|11034|2024-09-10 11:10:10|2024-09-10 23:59:50|2518.55|25.5|0.01426|2024-09-10|0.01195|18|0.087844|15|-0.062696|14|2024-09-10|0.01625|0.01619|0.01355|0.0139|0.01397|0.01368|0.01275|0.01338|0.01288|0.01263|0.01243|0.01293|0.01225|0.01276|0.01302|0.01324|0.01242|0.01218|0.01195|0.01201|0.01229||0.01979|0.018|10|16|12|10|7|13|17|16|16|16|16|15|22|35|38|30|20|17|16|18|9||4|8|0.00435|0.00597|0.00425|0.00402|0.0034|0.00423|0.00497|0.00532|0.00554|0.00536|0.00509|0.00475|0.00639|0.00959|0.01087|0.00804|0.00628|0.00434|0.00385|0.0036|0.00304||0.00189|0.00318|-0.00384|-0.00499|-0.00454|-0.00345|-0.00298|-0.00388|-0.005|-0.00544|-0.00532|-0.00531|-0.00572|-0.00517|-0.0054|-0.0104|-0.01041|-0.00889|-0.00562|-0.00491|-0.00386|-0.00363|-0.0025||-0.00188|-0.00294|358|360|359|358|352|359|360|360|360|360|360|360|360|360|360|360|359|360|360|360|348|308|346|||||||||||||||||||||||||
2024-09-11 19:02:42|CS.D.USDKRW.MINI.IP|1|2024-09-11 19:02:20|2024-09-11 19:02:20|133597|2|0.1497|2024-09-10|0.07453|1|0.056873|0|-0.045945|9|2024-09-10|0.08274|0.07453|0.07456|0.07453|0.07455|0.07462|0.0751|0.07916|0.10168|0.10866|0.10993|0.11595|0.08959|0.14097|0.0749|0.12706|0.08576|0.14923|0.14923|0.14923|||||8|8|7|5|6|8|5|3|3|4|5|6|5|5|4|3|6|3|2|3|||||0.00644|0.0042|0.0039|0.00222|0.00211|0.0034|0.00332|0.00342|0.00273|0.00262|0.00423|0.00503|0.00278|0.00353|0.00285|0.003|0.00197|0.002|0.00236|0.0036|||||-0.00475|-0.00461|-0.00303|-0.00272|-0.00232|-0.00356|-0.0028|-0.00435|-0.00301|-0.0057|-0.00408|-0.00446|-0.00405|-0.0038|-0.00229|-0.00305|-0.00162|-0.00103|-0.0042|-0.00383|||||323|344|313|295|293|336|294|244|209|255|240|290|266|295|249|168|234|192|110|125|||||||||||||||||||||||||
2024-09-11 19:02:43|CC.D.HO.UME.IP|9969|2024-09-10 11:10:00|2024-09-10 23:59:40|20736|5.3|0.09517|2024-09-10|0.09263|1|0.178253|14|-0.168366|14|2024-09-10|0.09268|0.09263|0.09283|0.09282|0.09281|0.09291|0.09312|0.09328|0.09359|0.09407|0.09393|0.09401|0.0939|0.09392|0.09602|0.09641|0.09683|0.09687|0.09681|0.09659|0.09643||0.09643|0.09639|1|0|0|0|0|0|1|1|1|1|1|2|5|9|14|7|7|7|12|4|1||1|0|0.01161|0.01052|0.00939|0.00882|0.00799|0.00897|0.01066|0.01385|0.01774|0.01682|0.01497|0.01491|0.02115|0.02469|0.04212|0.03254|0.02031|0.01714|0.01675|0.00966|0.01082||0.01175|0.00688|-0.00921|-0.01199|-0.00972|-0.0104|-0.00824|-0.01047|-0.01189|-0.01593|-0.01832|-0.01791|-0.01451|-0.01515|-0.01756|-0.02713|-0.04494|-0.03393|-0.0208|-0.01672|-0.01453|-0.0083|-0.01279||-0.00941|-0.01092|259|337|267|285|193|256|328|347|357|349|350|354|358|360|360|360|358|356|354|294|259|150|96|||||||||||||||||||||||||
2024-09-11 19:02:44|CS.D.USDMXN.MINI.IP|3|2024-09-11 19:02:20|2024-09-11 19:02:40|197784.8|5|0.02528|2024-09-10|0.02875|16|0.091062|9|-0.065479|21|2024-09-10|0.06283|0.06282|0.06278|0.06281|0.06276|0.06277|0.06181|0.06027|0.05997|0.04311|0.06089|0.0414|0.04007|0.03368|0.02957|0.0302|0.02875|0.02963|0.03757|0.03365|0.06189|0.15438|2.67902|0.8714|3|6|5|6|5|14|5|15|20|22|15|21|18|22|24|24|20|22|23|23|18|2|2|3|0.00352|0.00296|0.00257|0.00188|0.00171|0.00278|0.00289|0.00392|0.00393|0.00534|0.00351|0.0038|0.00833|0.01063|0.01389|0.00922|0.00627|0.0074|0.00729|0.00598|0.00419|0.00454|0.00775|0.00405|-0.00334|-0.00257|-0.00211|-0.00255|-0.00171|-0.00292|-0.00391|-0.00405|-0.00372|-0.00478|-0.00512|-0.00398|-0.0075|-0.01132|-0.01212|-0.00867|-0.00724|-0.00717|-0.00636|-0.00597|-0.00436|-0.00575|-0.01341|-0.00545|280|313|310|304|285|350|322|358|356|359|351|359|360|360|360|360|360|360|360|359|346|181|233|250|||||||||||||||0||||||||||
2024-09-11 19:02:44|CC.D.HG.UME.IP|9128|2024-09-10 11:10:10|2024-09-10 23:59:50|41098.7|7.1|0.04512|2024-09-10|0.04814|6|0.092498|15|-0.104213|13|2024-09-10|0.04828|0.04833|0.04841|0.04839|0.04842|0.04838|0.04814|0.04821|0.04838|0.0485|0.04841|0.04841|0.0484|0.04861|0.04875|0.04876|0.04878|0.04873|0.04865|0.04863|0.04864||0.04869|0.04869|2|3|2|1|1|2|5|4|5|4|3|3|6|15|16|8|8|4|3|2|2||2|1|0.00504|0.0098|0.0081|0.00771|0.00603|0.00899|0.01317|0.01242|0.01112|0.0089|0.00644|0.00786|0.00985|0.01362|0.01498|0.01142|0.0082|0.00536|0.00585|0.00372|0.00419||0.00598|0.00481|-0.00559|-0.01119|-0.00749|-0.00809|-0.00394|-0.00874|-0.01207|-0.01339|-0.01149|-0.01094|-0.007|-0.00821|-0.00805|-0.01672|-0.01512|-0.01139|-0.00821|-0.00586|-0.00483|-0.00397|-0.00466||-0.00458|-0.00377|192|353|337|297|175|332|359|327|313|324|267|306|299|357|357|348|344|266|184|163|99|63|84|||||||||||||||||||||||||
2024-09-11 19:02:45|CC.D.IRON.UME.IP|2790|2024-09-10 13:00:00|2024-09-10 14:59:50|673.5|297.8|0.44523|2024-09-10|0.65782|1|0.162482|14|-0.218182|1|2024-09-10||0.65782|0.66173|0.66102||0.66017|0.66072|||||||0.67354|0.67175|||||||||||378|245|177||216|443|||||||467|477|||||||||||0.05306|0.04608|0.03872||0.04655|0.05041|||||||0.05985|0.06028|||||||||||-0.062|-0.03739|-0.05508||-0.05432|-0.0547|||||||-0.06277|-0.07498||||||||||251|205|117|118|283|244|259|||||||||||||||||||||||||
2024-09-11 19:02:45|CS.D.USDNOK.MINI.IP|3|2024-09-11 19:02:20|2024-09-11 19:02:40|108543.8|22|0.04606|2024-09-10|0.02369|11|0.101357|23|-0.139559|5|2024-09-10|0.04607|0.04606|0.04606|0.04609|0.0461|0.04787|0.04727|0.03321|0.02487|0.03455|0.02395|0.02369|0.02531|0.0287|0.03989|0.04451|0.04608|0.04613|0.04614|0.04616|0.06787|0.18476|0.18145|0.12501|15|12|7|7|10|11|24|27|24|22|19|23|25|33|41|32|27|31|21|21|23|7|12|47|0.00265|0.0022|0.00137|0.00142|0.00156|0.00317|0.00712|0.00772|0.00586|0.00569|0.00489|0.00494|0.00579|0.00801|0.00856|0.00495|0.00286|0.00274|0.00247|0.00189|0.00748|0.00493|0.00286|0.00794|-0.00192|-0.00273|-0.00133|-0.00137|-0.00173|-0.00307|-0.00697|-0.0084|-0.00537|-0.00658|-0.00555|-0.00468|-0.00659|-0.00652|-0.00901|-0.00487|-0.00328|-0.00266|-0.00227|-0.00231|-0.00842|-0.00506|-0.00289|-0.00976|359|360|356|356|354|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|316|359|360|||||||||||||||0||||||||||
2024-09-11 19:02:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:02:46|CS.D.LEAD.MINI.IP|3246|2024-09-10 11:10:10|2024-09-10 17:59:00|1946.5|2.2|0.30681|2024-09-10|0.30601|6|0.230403|16|-0.138122|0|2024-09-10|0.30736|0.30773|0.30786|0.30776|0.30778|0.30713|0.30601|0.30621|0.30601|0.30648|0.30685|0.307|0.30704|0.3071|0.3068|0.30725|0.30694|0.36819|||||||2|2|2|2|2|2|2|2|3|2|2|2|2|2|3|2|2|1|||||||0.02253|0.02005|0.02079|0.01815|0.02052|0.01958|0.02236|0.02301|0.0197|0.02183|0.01627|0.02002|0.02081|0.01791|0.02659|0.02103|0.04938|0.04354|||||||-0.02926|-0.01646|-0.01515|-0.01935|-0.02563|-0.01293|-0.02416|-0.03365|-0.02458|-0.02195|-0.01908|-0.01876|-0.01569|-0.0184|-0.02111|-0.02093|-0.02528|-0.02458|||||||59|189|146|80|20|98|166|184|167|126|106|107|100|196|238|183|72|43|||||||||||||||||||||||||
2024-09-11 19:02:47|CS.D.USDSEK.MINI.IP|3|2024-09-11 19:02:20|2024-09-11 19:02:40|103674.9|4.3|0.04823|2024-09-10|0.02459|10|0.076408|6|-0.097103|20|2024-09-10|0.35874|0.36798|0.04824|0.04819|0.04819|0.04891|0.04434|0.02797|0.02753|0.02701|0.02459|0.02718|0.02709|0.03015|0.02921|0.03829|0.04775|0.04817|0.04814|0.04814|0.38025|0.11197|0.11182|0.1116|11|6|7|9|6|8|14|17|13|10|10|10|14|18|20|16|24|27|15|7|16|2|47|73|0.00637|0.00302|0.00207|0.00192|0.00193|0.00245|0.00679|0.00578|0.00403|0.00338|0.00304|0.00329|0.0049|0.00716|0.00722|0.0045|0.00279|0.00288|0.00225|0.00166|0.00562|0.00019|0.00433|0.00592|-0.00555|-0.00327|-0.00219|-0.00162|-0.00209|-0.00289|-0.00655|-0.0057|-0.0045|-0.00383|-0.00396|-0.00324|-0.00573|-0.00545|-0.00636|-0.00497|-0.00287|-0.00279|-0.00261|-0.0016|-0.0056||-0.00371|-0.00537|334|318|307|316|302|331|359|360|357|357|355|356|360|360|359|359|354|353|349|338|317|3|352|358|||||||||||||||||||||||||
2024-09-11 19:02:48|CS.D.USDSGD.MINI.IP|2|2024-09-11 19:02:30|2024-09-11 19:02:40|13035.2|10|0.01534|2024-09-10|0.01591|12|0.018403|21|-0.019926|21|2024-09-10|0.02054|0.01969|0.02006|0.01874|0.01874|0.02214|0.01863|0.02197|0.02164|0.01816|0.01871|0.01736|0.01591|0.01821|0.02378|0.01643|0.01805|0.01848|0.0187|0.0165|1.31318|0.12212|3.8303|0.02684|5|6|4|4|3|4|6|8|7|6|6|6|7|9|9|9|7|7|7|6|4|4|4|3|0.00247|0.00256|0.00208|0.00195|0.00167|0.00161|0.00233|0.00286|0.00249|0.00188|0.00199|0.0024|0.00259|0.00299|0.00261|0.00216|0.00209|0.00211|0.00153|0.00131|0.0012|0.00258|0.00171|0.0012|-0.00225|-0.00269|-0.00182|-0.00213|-0.00166|-0.00184|-0.00226|-0.0027|-0.00273|-0.00221|-0.00212|-0.00209|-0.00266|-0.00314|-0.00278|-0.00235|-0.00194|-0.00192|-0.00173|-0.00148|-0.0013|-0.00246|-0.00227|-0.00148|340|343|326|299|286|312|344|356|354|348|347|351|354|358|357|354|350|350|345|325|311|315|264|253|||||||||||||||||||||||||
2024-09-11 19:02:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:02:50|CS.D.USDZAR.MINI.IP|2|2024-09-11 19:02:30|2024-09-11 19:02:40|179090|5|0.05025|2024-09-10|0.0502|9|0.076679|6|-0.078479|6|2024-09-10|0.07267|0.07265|0.07264|0.07271|0.07277|0.06804|0.05192|0.05041|0.05207|0.0502|0.05189|0.05064|0.05087|0.05251|0.05185|0.05022|0.05613|0.06281|0.05177|0.06358|1.13087|0.19074|0.19073|0.08704|2|2|2|4|3|11|9|12|9|9|8|9|9|10|11|9|7|6|6|6|7|3|2|3|0.00381|0.00267|0.00265|0.00214|0.00237|0.0039|0.00502|0.006|0.00663|0.00527|0.00438|0.00435|0.00424|0.00622|0.0055|0.00394|0.00339|0.00207|0.00207|0.00203|0.00352|0.00443|0.00277|0.00471|-0.00393|-0.00283|-0.00289|-0.00382|-0.00282|-0.00416|-0.00519|-0.00433|-0.00515|-0.00524|-0.00464|-0.00434|-0.00448|-0.00538|-0.00493|-0.00343|-0.00334|-0.00228|-0.00192|-0.00244|-0.0031|-0.00142|-0.00341|-0.00484|237|233|266|273|254|322|354|359|353|350|347|347|357|358|360|357|352|345|338|345|286|175|219|250|||||||||||||||||||||||||
2024-09-11 19:02:51|CC.D.LC.UME.IP|3111|2024-09-10 13:30:00|2024-09-10 18:04:50|17628.3|9.8|0.06342|2024-09-10|0.06782|13|0.203114|13|-0.103591|17|2024-09-10||||||||||||||0.06782|0.06797|0.06789|0.06797|0.06796|0.06809|||||||||||||||||||19|8|8|6|15|30|||||||||||||||||||0.02321|0.01319|0.01333|0.01295|0.01036|0.01545|||||||||||||||||||-0.01941|-0.01387|-0.01472|-0.0139|-0.01164|-0.00918||||||178|309|328|297|323|27|||||||||||||||||||||||||
2024-09-11 19:02:51|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-09-10|0.25377|4|0.169183|3|-0.192324|17|2024-09-10|0.25674|0.25617|0.25467|0.25633|0.25377|0.25662|0.25418|0.25531|0.25634|0.25685|0.25667|0.25629|0.2565|0.25638|0.25677|0.25647|0.25664|0.27416|||||||2|3|3|3|2|3|3|3|3|2|2|2|2|4|3|4|2|2|||||||0.01924|0.01458|0.01998|0.02106|0.01168|0.01681|0.02011|0.02472|0.01873|0.01359|0.01764|0.01928|0.01768|0.02102|0.02189|0.02398|0.01283|0.01141|||||||-0.01548|-0.01768|-0.01629|-0.02029|-0.01551|-0.02195|-0.01681|-0.02337|-0.01969|-0.01749|-0.01522|-0.01843|-0.01387|-0.01763|-0.01855|-0.02325|-0.01645|-0.02932|||||||97|256|204|165|80|216|275|246|199|223|178|212|172|261|299|261|151|66|||||||||||||||||||||||||
2024-09-11 19:02:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:02:52|EN.D.LGO.FWM1.IP|7750|2024-09-10 11:10:00|2024-09-10 21:45:10|633.8|24.5|0.13156|2024-09-10|0.15177|1|0.252565|21|-0.188976|21|2024-09-10|0.15187|0.15177|0.15204|0.152|0.15203|0.15219|0.15266|0.15293|0.15341|0.15419|0.15384|0.15391|0.15393|0.15384|0.15704|0.15763|0.15846|0.15845|0.15847|0.158|0.15769|0.36449|||2|2|2|1|2|1|14|26|33|33|26|17|30|26|58|51|16|14|17|6|4|1|||0.01833|0.01855|0.02281|0.02226|0.02129|0.02029|0.02066|0.02339|0.02834|0.02424|0.02576|0.0249|0.0249|0.02837|0.04683|0.0353|0.02746|0.02665|0.02687|0.02213|0.02628|0.10821|||-0.02192|-0.02373|-0.0209|-0.01878|-0.01976|-0.02191|-0.02746|-0.0301|-0.02823|-0.02996|-0.02992|-0.03245|-0.03098|-0.03491|-0.04668|-0.03934|-0.02845|-0.02881|-0.03118|-0.02591|-0.02365|-0.05254|||118|202|117|132|66|122|164|207|238|232|189|172|232|325|353|335|286|230|187|91|91|29|||||||||||||||||||||||||
2024-09-11 19:02:53|CC.D.W.UME.IP|0|none|||0|0|2024-09-10|0.10367|14|0.174155|11|-0.190344|13|2024-09-10|0.1054|0.1049|0.10491|0.10481|0.10465|0.10466|0.10473|0.10469|0.10517|0.10534|0.10514|0.10467|0.10427|0.10399|0.10367|0.10415|0.10397|0.10385|0.10401||||||3|4|2|1|4|2|2|4|3|4|2|5|7|32|18|16|10|12|30||||||0.0276|0.03498|0.02623|0.02184|0.03054|0.01745|0.02015|0.02182|0.0181|0.02406|0.02505|0.03423|0.02402|0.04498|0.02991|0.02916|0.02388|0.02287|0.03685||||||-0.02634|-0.02861|-0.02621|-0.01747|-0.01745|-0.02325|-0.02181|-0.02864|-0.02701|-0.03121|-0.02629|-0.02526|-0.0272|-0.04481|-0.0356|-0.03789|-0.02562|-0.02711|-0.02888||||||83|67|49|37|34|47|68|81|126|106|61|130|130|166|251|187|185|113|66|||||||||||||||||||||||||
2024-09-11 19:02:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:02:54|CC.D.KC.UME.IP|0|none|||0|0|2024-09-10|0.08152|13|0.298086|15|-0.264545|8|2024-09-10|||||||||0.09826|0.09406|0.09127|0.09041|0.0831|0.08152|0.08267|0.083|0.08181|0.08232|||||||||||||||3|2|1|5|8|8|5|6|8|8|||||||||||||||0.03953|0.0228|0.02037|0.02632|0.03024|0.02161|0.02526|0.02716|0.02214|0.01529|||||||||||||||-0.03361|-0.02342|-0.01833|-0.02651|-0.03473|-0.023|-0.02546|-0.02414|-0.02182|-0.01098|||||||177|204|164|190|315|292|288|272|249|123|||||||||||||||||||||||||
2024-09-11 19:02:55|CS.D.CFDSILVER.CFM.IP|10790|2024-09-10 11:10:10|2024-09-10 23:59:50|2842.7|17.4|0.08529|2024-09-10|0.07043|19|0.172693|15|-0.141904|14|2024-09-10|0.10548|0.10575|0.10507|0.0889|0.07497|0.0736|0.0936|0.0744|0.07163|0.07238|0.0735|0.07436|0.07328|0.07299|0.07189|0.07085|0.07081|0.07091|0.07056|0.07043|0.07545||0.09829|0.10098|6|18|12|10|4|12|19|14|13|12|10|11|15|32|34|25|18|12|9|6|4||3|3|0.00817|0.01939|0.01539|0.01273|0.01072|0.01261|0.01868|0.01377|0.0122|0.01271|0.01277|0.01095|0.01548|0.02452|0.02878|0.02137|0.01681|0.01154|0.0096|0.00737|0.00775||0.00724|0.00688|-0.0096|-0.01781|-0.01314|-0.01447|-0.00935|-0.01253|-0.01827|-0.01391|-0.01309|-0.01182|-0.01265|-0.01233|-0.01348|-0.02931|-0.02943|-0.02327|-0.01509|-0.01273|-0.00833|-0.0083|-0.00767||-0.00751|-0.00746|347|360|355|351|320|356|360|359|360|360|358|360|360|360|360|360|360|360|355|347|300|245|290|||||||||||||||||||||||||
2024-09-11 19:02:55|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-09-10|0.11024|8|0.092272|6|-0.104487|1|2024-09-10|0.115|0.11195|0.11026|0.11428|0.11027|0.11343|0.1115|0.11175|0.11024|0.11052|0.11034|0.11034|0.11031|0.11071|0.11096|0.11099|0.11104|0.11449|||||||4|12|9|7|3|8|13|9|8|7|5|6|7|17|18|12|7|4|||||||0.00611|0.01093|0.00912|0.00823|0.0052|0.01023|0.0155|0.01404|0.01192|0.01148|0.00857|0.00938|0.00944|0.01242|0.01615|0.01194|0.00844|0.00574|||||||-0.00708|-0.01317|-0.00843|-0.00854|-0.00501|-0.00897|-0.01381|-0.01356|-0.0127|-0.01255|-0.00868|-0.00945|-0.00879|-0.01607|-0.01474|-0.01288|-0.0085|-0.00704|||||||259|359|341|298|201|342|360|349|346|347|338|348|345|360|360|357|349|264|||||||||||||||||||||||||
2024-09-11 19:02:56|CC.D.NG.UME.IP|7237|2024-09-10 11:10:10|2024-09-10 23:59:20|2410|24.3|0.09375|2024-09-10|0.12439|17|0.254022|10|-0.251995|15|2024-09-10|0.12903|0.12889|0.12896|0.12887|0.12885|0.12903|0.12909|0.12849|0.12813|0.12797|0.12739|0.12546|0.1244|0.12454|0.12496|0.12581|0.12567|0.12439|0.12456|0.12458|0.12471||3.454|0.12453|5|4|4|5|4|12|4|12|7|12|9|24|30|49|42|48|23|28|35|12|11||5|3|0.04301|||0.04296|0.04296|0.04302|0.04916|0.04459|0.04273|0.05251|0.06283|0.05633|0.06194|0.05366|0.05223|0.04915|0.04909|0.04936|0.04461|0.04153|0.04155||0.05206|0.05533|-0.04301|-0.05155|-0.04297|-0.04294|-0.04294|-0.06021|-0.0478|-0.04476|-0.04268|-0.05974|-0.04729|-0.05735|-0.05526|-0.05956|-0.0507|-0.05836|-0.04839|-0.05452|-0.05061|-0.04151|-0.04153||-0.04161|-0.04151|49|28|21|16|31|28|78|132|101|86|132|260|300|289|272|245|212|202|157|74|74|30|30|||||||||||||||||||||||||
2024-09-11 19:02:56|CC.D.C.UME.IP|0|none|||0|0|2024-09-10|0.14664|12|0.073783|18|-0.073602|13|2024-09-10|0.14683|0.1467|0.14675|0.14676|0.1467|0.14665|0.14674|0.14672|0.1469|0.14703|0.14699|0.14674|0.14664|0.14714|0.14697|0.14685|0.14715|0.14735|0.14752||||||22|10|6|5|59|14|13|7|15|21|45|17|57|97|90|71|46|65|159||||||0.02448|0.02445||||0.0489|0.03668|0.03669|0.02449|0.03432|0.02941|0.02445|0.02442|0.05092|0.05656|0.05378|0.02454|0.02947|0.04918||||||-0.04074|-0.04074||||-0.02444|-0.02446|-0.02934|-0.02448|-0.028|-0.0245|-0.03259|-0.03259|-0.04411|-0.06676|-0.04897|-0.03788|-0.03547|-0.04302||||||34|39|4|3|1|12|13|33|11|42|27|27|30|77|93|70|68|53|30|||||||||||||||||||||||||
2024-09-11 19:02:56|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:02:57|CC.D.CC.UME.IP|4203|2024-09-10 11:10:10|2024-09-10 17:29:50|6918.4|3.5|0.1525|2024-09-10|0.13732|17|0.441022|8|-0.535099|10|2024-09-10|||||||||0.16982|0.16934|0.17134|0.17021|0.16365|0.16179|0.17064|0.15648|0.13855|0.13732|||||||||||||||2|2|2|2|2|3|2|5|1|1|||||||||||||||0.08545|0.04344|0.0653|0.03923|0.03826|0.04151|0.04799|0.04767|0.0223|0.02035|||||||||||||||-0.05376|-0.0429|-0.05746|-0.0375|-0.05447|-0.04579|-0.05502|-0.05466|-0.01829|-0.02155|||||||65|273|237|285|269|280|303|306|199|118|||||||||||||||||||||||||
2024-09-11 19:02:57|CS.D.NICKEL.MINI.IP|1331|2024-09-10 11:12:00|2024-09-10 17:58:50|15717|1.2|0.37762|2024-09-10|0.37926|7|0.07619|14|-0.069603|11|2024-09-10||||||||0.37926|0.37952|0.37988|0.37987|0.37971|0.37978|0.38176|0.38196|0.38188|0.38198|0.38167||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06322|0.04852|0.05066|0.06329|0.05705|0.05487|0.04451|0.0509|0.04776||||||||||||||||-0.04421|-0.04424|||-0.05063||-0.03934|-0.04282|-0.04878|-0.05406||||||||66|55|50|37|59|47|90|99|70|58|21|||||||||||||||||||||||||
2024-09-11 19:02:58|CS.D.CFEGOLD.CFE.IP|2|2024-09-11 19:02:40|2024-09-11 19:02:50|2510.26|16|0.01195|2024-09-10|0.01195|18|0.087844|15|-0.062696|14|2024-09-10|0.01625|0.01619|0.01355|0.0139|0.01397|0.01368|0.01275|0.01338|0.01288|0.01263|0.01243|0.01293|0.01225|0.01276|0.01302|0.01324|0.01242|0.01218|0.01195|0.01201|0.01229||0.01979|0.018|10|16|12|10|7|13|17|16|16|16|16|15|22|35|38|30|20|17|16|18|9||4|8|0.00435|0.00597|0.00425|0.00402|0.0034|0.00423|0.00497|0.00532|0.00554|0.00536|0.00509|0.00475|0.00639|0.00959|0.01087|0.00804|0.00628|0.00434|0.00385|0.0036|0.00304||0.00189|0.00318|-0.00384|-0.00499|-0.00454|-0.00345|-0.00298|-0.00388|-0.005|-0.00544|-0.00532|-0.00531|-0.00572|-0.00517|-0.0054|-0.0104|-0.01041|-0.00889|-0.00562|-0.00491|-0.00386|-0.00363|-0.0025||-0.00188|-0.00294|358|360|359|358|352|359|360|360|360|360|360|360|360|360|360|360|359|360|360|360|348|308|346|||||||||||||||||||||||||
2024-09-11 19:03:00|CC.D.RB.UME.IP|9983|2024-09-10 11:10:20|2024-09-10 23:59:40|18710|5.7|0.12273|2024-09-10|0.10501|13|0.231481|14|-0.198935|14|2024-09-10|0.12398|0.12668|0.14224|0.19822|0.18175|0.18667|0.12347|0.12619|0.11738|0.11376|0.11068|0.10639|0.10518|0.10501|0.1073|0.10759|0.1077|0.10773|0.10759|0.10706|0.12051||0.17219|0.15321|2|0|0|0|0|0|0|1|1|2|1|2|4|10|15|11|8|10|16|3|1||0|0|0.02698|0.02381|0.02261|0.01394|0.02119|0.02006|0.01691|0.02269|0.02183|0.02385|0.02091|0.01758|0.02235|0.02431|0.04895|0.03519|0.02292|0.01724|0.01979|0.01199|0.0185||0.02012|0.0174|-0.02224|-0.02039|-0.01946|-0.01804|-0.02232|-0.01901|-0.01706|-0.02069|-0.02147|-0.02407|-0.01729|-0.01832|-0.01713|-0.02902|-0.04863|-0.03607|-0.02574|-0.0194|-0.01686|-0.01013|-0.01673||-0.02747|-0.01996|280|343|294|261|169|253|341|344|357|353|354|354|358|360|360|360|359|353|350|308|266|108|99|||||||||||||||||||||||||
2024-09-11 19:03:00|CC.D.HO.UME.IP|1|2024-09-11 19:02:50|2024-09-11 19:02:50|20939|2|0.09552|2024-09-10|0.09263|1|0.178253|14|-0.168366|14|2024-09-10|0.09268|0.09263|0.09283|0.09282|0.09281|0.09291|0.09312|0.09328|0.09359|0.09407|0.09393|0.09401|0.0939|0.09392|0.09602|0.09641|0.09683|0.09687|0.09681|0.09659|0.09643||0.09643|0.09639|1|0|0|0|0|0|1|1|1|1|1|2|5|9|14|7|7|7|12|4|1||1|0|0.01161|0.01052|0.00939|0.00882|0.00799|0.00897|0.01066|0.01385|0.01774|0.01682|0.01497|0.01491|0.02115|0.02469|0.04212|0.03254|0.02031|0.01714|0.01675|0.00966|0.01082||0.01175|0.00688|-0.00921|-0.01199|-0.00972|-0.0104|-0.00824|-0.01047|-0.01189|-0.01593|-0.01832|-0.01791|-0.01451|-0.01515|-0.01756|-0.02713|-0.04494|-0.03393|-0.0208|-0.01672|-0.01453|-0.0083|-0.01279||-0.00941|-0.01092|259|337|267|285|193|256|328|347|357|349|350|354|358|360|360|360|358|356|354|294|259|150|96|||||||||||||||||||||||||
2024-09-11 19:03:02|CC.D.CT.UME.IP|5327|2024-09-10 11:10:50|2024-09-10 18:20:00|6893.7|4.2|0.19667|2024-09-10|0.21668|13|0.186654|12|-0.11175|2|2024-09-10||0.21766|0.21761|0.21768|0.21789|0.21807|0.21803|0.21805|0.21824|0.21869|0.21833|0.21831|0.21746|0.21668|0.21742|0.21734|0.21732|0.21704|0.21734|||||||2|1|0|1|1|0|1|2|2|0|1|4|6|5|5|4|4|13|||||||0.02838|0.01379|0.0095|0.01356|0.01009|0.00882|0.00917|0.00921|0.00992|0.00801|0.00958|0.02112|0.0175|0.01489|0.01352|0.01264|0.0108|0.01377|||||||-0.01435|-0.02217|-0.0084|-0.01356|-0.01131|-0.01063|-0.01247|-0.0081|-0.01304|-0.00933|-0.00764|-0.01676|-0.02094|-0.01732|-0.01534|-0.01561|-0.0106|-0.0184||||||133|67|55|40|67|161|94|80|133|94|113|255|294|266|249|223|231|99|||||||||||||||||||||||||
2024-09-11 19:03:02|CC.D.HG.UME.IP|1|2024-09-11 19:02:50|2024-09-11 19:02:50|41617.5|1|0.04806|2024-09-10|0.04814|6|0.092498|15|-0.104213|13|2024-09-10|0.04828|0.04833|0.04841|0.04839|0.04842|0.04838|0.04814|0.04821|0.04838|0.0485|0.04841|0.04841|0.0484|0.04861|0.04875|0.04876|0.04878|0.04873|0.04865|0.04863|0.04864||0.04869|0.04869|2|3|2|1|1|2|5|4|5|4|3|3|6|15|16|8|8|4|3|2|2||2|1|0.00504|0.0098|0.0081|0.00771|0.00603|0.00899|0.01317|0.01242|0.01112|0.0089|0.00644|0.00786|0.00985|0.01362|0.01498|0.01142|0.0082|0.00536|0.00585|0.00372|0.00419||0.00598|0.00481|-0.00559|-0.01119|-0.00749|-0.00809|-0.00394|-0.00874|-0.01207|-0.01339|-0.01149|-0.01094|-0.007|-0.00821|-0.00805|-0.01672|-0.01512|-0.01139|-0.00821|-0.00586|-0.00483|-0.00397|-0.00466||-0.00458|-0.00377|192|353|337|297|175|332|359|327|313|324|267|306|299|357|357|348|344|266|184|163|99|63|84|||||||||||||||||||||||||
2024-09-11 19:03:02|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:03|CC.D.IRON.UME.IP|0|none|||0|0|2024-09-10|0.65782|1|0.162482|14|-0.218182|1|2024-09-10||0.65782|0.66173|0.66102||0.66017|0.66072|||||||0.67354|0.67175|||||||||||378|245|177||216|443|||||||467|477|||||||||||0.05306|0.04608|0.03872||0.04655|0.05041|||||||0.05985|0.06028|||||||||||-0.062|-0.03739|-0.05508||-0.05432|-0.0547|||||||-0.06277|-0.07498||||||||||251|205|117|118|283|244|259|||||||||||||||||||||||||
2024-09-11 19:03:03|CC.D.SB.UME.IP|4293|2024-09-10 11:10:20|2024-09-10 16:59:50|1867.6|29.2|0.1|2024-09-10|0.1576|7|0.159515|15|-0.266241|15|2024-09-10||||||||0.1576|0.15784|0.15903|0.15924|0.15921|0.15854|0.1584|0.15946|0.15956|0.1602|||||||||||||||9|13|10|13|19|29|49|42|47|84|||||||||||||||0.04113|0.02378|0.01316|0.03413|0.01769|0.03387|0.03327|0.02714|0.02868|0.02619|||||||||||||||-0.03748|-0.02821|-0.02274|-0.02653|-0.01796|-0.02835|-0.02765|-0.02731|-0.03324|-0.02764||||||||71|150|108|41|94|188|227|155|123|215|||||||||||||||||||||||||
2024-09-11 19:03:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:05|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-09-10|0.30601|6|0.230403|16|-0.138122|0|2024-09-10|0.30736|0.30773|0.30786|0.30776|0.30778|0.30713|0.30601|0.30621|0.30601|0.30648|0.30685|0.307|0.30704|0.3071|0.3068|0.30725|0.30694|0.36819|||||||2|2|2|2|2|2|2|2|3|2|2|2|2|2|3|2|2|1|||||||0.02253|0.02005|0.02079|0.01815|0.02052|0.01958|0.02236|0.02301|0.0197|0.02183|0.01627|0.02002|0.02081|0.01791|0.02659|0.02103|0.04938|0.04354|||||||-0.02926|-0.01646|-0.01515|-0.01935|-0.02563|-0.01293|-0.02416|-0.03365|-0.02458|-0.02195|-0.01908|-0.01876|-0.01569|-0.0184|-0.02111|-0.02093|-0.02528|-0.02458|||||||59|189|146|80|20|98|166|184|167|126|106|107|100|196|238|183|72|43|||||||||||||||||||||||||
2024-09-11 19:03:05|CC.D.LCO.UME.IP|10038|2024-09-10 11:10:20|2024-09-10 21:56:10|6949|49.3|0.76118|2024-09-10|0.04227|8|0.228067|14|-0.18899|14|2024-09-10|2.87639|1.53735|3.11607|2.51707|5.40996|2.99535|1.24081|0.04249|0.04227|0.04249|0.62592|0.63725|0.04442|0.0443|0.04576|0.04601|0.04569|0.04546|0.33436|1.04136|2.10873|0.1041|||3|6|4|4|2|5|19|23|62|59|21|20|29|72|189|142|37|53|94|10|11|2|||0.01135|0.01288|0.00944|0.01005|0.00802|0.00884|0.01042|0.01658|0.01996|0.0201|0.01766|0.01656|0.02205|0.02513|0.04707|0.03925|0.02328|0.01817|0.02029|0.01209|0.01282|0.0187|||-0.01179|-0.01343|-0.01192|-0.01055|-0.00946|-0.01188|-0.01161|-0.01556|-0.02143|-0.02064|-0.01623|-0.01713|-0.0161|-0.02976|-0.05034|-0.03752|-0.02324|-0.01742|-0.01671|-0.01154|-0.0137|-0.0404|||247|335|293|283|205|271|334|340|354|348|343|337|352|360|360|360|356|355|344|301|291|64|||||||||||||||||||||||||
2024-09-11 19:03:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:07|CC.D.LC.UME.IP|0|none|||0|0|2024-09-10|0.06782|13|0.203114|13|-0.103591|17|2024-09-10||||||||||||||0.06782|0.06797|0.06789|0.06797|0.06796|0.06809|||||||||||||||||||19|8|8|6|15|30|||||||||||||||||||0.02321|0.01319|0.01333|0.01295|0.01036|0.01545|||||||||||||||||||-0.01941|-0.01387|-0.01472|-0.0139|-0.01164|-0.00918||||||178|309|328|297|323|27|||||||||||||||||||||||||
2024-09-11 19:03:07|CC.D.CL.UME.IP|10525|2024-09-10 11:10:20|2024-09-10 23:59:50|6664.3|60.2|0.19568|2024-09-10|0.04368|13|0.23903|14|-0.24177|14|2024-09-10|1.08943|0.04426|0.70151|0.38191|1.01806|0.39896|0.61647|0.04389|0.04441|0.04462|0.044|0.04484|0.04459|0.04368|0.04519|0.04487|0.04554|0.04516|0.04463|0.04455|0.04575||3.1233|2.96466|6|10|5|6|4|6|11|16|30|41|18|21|39|97|253|152|72|65|121|22|26||7|3|0.01111|0.01337|0.01167|0.01076|0.00857|0.01005|0.01216|0.01642|0.02167|0.02105|0.01695|0.01702|0.02239|0.02835|0.05365|0.0407|0.02615|0.02013|0.0222|0.012|0.01318||0.0119|0.00848|-0.01112|-0.01367|-0.01015|-0.01052|-0.00759|-0.0101|-0.01185|-0.01651|-0.02336|-0.02033|-0.01765|-0.01777|-0.01768|-0.03209|-0.05774|-0.04154|-0.02712|-0.01977|-0.02003|-0.01238|-0.0133||-0.00968|-0.00929|287|346|304|295|205|281|349|355|354|358|356|358|360|360|360|360|360|353|355|314|293|130|137|||||||||||||||||||||||||
2024-09-11 19:03:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:08|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-09-10|0.15177|1|0.252565|21|-0.188976|21|2024-09-10|0.15187|0.15177|0.15204|0.152|0.15203|0.15219|0.15266|0.15293|0.15341|0.15419|0.15384|0.15391|0.15393|0.15384|0.15704|0.15763|0.15846|0.15845|0.15847|0.158|0.15769|0.36449|||2|2|2|1|2|1|14|26|33|33|26|17|30|26|58|51|16|14|17|6|4|1|||0.01833|0.01855|0.02281|0.02226|0.02129|0.02029|0.02066|0.02339|0.02834|0.02424|0.02576|0.0249|0.0249|0.02837|0.04683|0.0353|0.02746|0.02665|0.02687|0.02213|0.02628|0.10821|||-0.02192|-0.02373|-0.0209|-0.01878|-0.01976|-0.02191|-0.02746|-0.0301|-0.02823|-0.02996|-0.02992|-0.03245|-0.03098|-0.03491|-0.04668|-0.03934|-0.02845|-0.02881|-0.03118|-0.02591|-0.02365|-0.05254|||118|202|117|132|66|122|164|207|238|232|189|172|232|325|353|335|286|230|187|91|91|29|||||||||||||||||||||||||
2024-09-11 19:03:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:08|CC.D.SM.UME.IP|6142|2024-09-10 11:10:20|2024-09-10 18:19:50|32080.2|11.3|0.11089|2024-09-10|0.12305|1|0.103496|13|-0.153689|0|2024-09-10|0.12319|0.12305|0.1233|0.12341|0.12347|0.12347|0.12361|0.12401|0.12409|0.12414|0.12429|0.12445|0.12452|0.12525|0.12523|0.12554|0.12561|0.12568|0.12572||||||3|1|2|1|5|2|3|4|4|4|2|3|9|44|20|21|14|17|40||||||0.01248|0.01377|0.01379|0.00912|0.01062|0.00821|0.00944|0.01355|0.01228|0.00904|0.01014|0.01314|0.01462|0.02714|0.02348|0.01971|0.01449|0.01555|0.01986||||||-0.02042|-0.01292|-0.01161|-0.01079|-0.01232|-0.01279|-0.01185|-0.01191|-0.01303|-0.01478|-0.01074|-0.01279|-0.01931|-0.03472|-0.02224|-0.01671|-0.01555|-0.01532|-0.018||||||189|269|237|176|68|124|222|165|145|161|157|174|172|176|331|303|261|266|100|||||||||||||||||||||||||
2024-09-11 19:03:10|CC.D.BO.UME.IP|6942|2024-09-10 11:10:20|2024-09-10 18:19:50|3955|11|0.14308|2024-09-10|0.14788|1|0.163181|13|-0.226757|16|2024-09-10|0.14852|0.14788|0.14818|0.14813|0.14806|0.14848|0.14905|0.14878|0.14891|0.14944|0.14911|0.14871|0.14801|0.14932|0.15046|0.15005|0.15115|0.15124|0.15147||||||3|1|1|1|1|1|2|2|2|2|2|3|5|29|22|15|13|17|52||||||0.01567|0.01525|0.01592|0.01268|0.01018|0.01195|0.01131|0.01488|0.01404|0.01122|0.01393|0.01643|0.02081|0.03132|0.03231|0.02409|0.01852|0.02267|0.02371||||||-0.01613|-0.01499|-0.01474|-0.01397|-0.01378|-0.01285|-0.01415|-0.01488|-0.01228|-0.01121|-0.00846|-0.01852|-0.01898|-0.03336|-0.03192|-0.02409|-0.02009|-0.01672|-0.02322||||||111|250|215|186|82|171|260|232|257|250|184|255|217|174|351|331|297|273|97|||||||||||||||||||||||||
2024-09-11 19:03:10|CS.D.CFDSILVER.CFM.IP|2|2024-09-11 19:03:00|2024-09-11 19:03:10|2854.1|5|0.07008|2024-09-10|0.07043|19|0.172693|15|-0.141904|14|2024-09-10|0.10548|0.10575|0.10507|0.0889|0.07497|0.0736|0.0936|0.0744|0.07163|0.07238|0.0735|0.07436|0.07328|0.07299|0.07189|0.07085|0.07081|0.07091|0.07056|0.07043|0.07545||0.09829|0.10098|6|18|12|10|4|12|19|14|13|12|10|11|15|32|34|25|18|12|9|6|4||3|3|0.00817|0.01939|0.01539|0.01273|0.01072|0.01261|0.01868|0.01377|0.0122|0.01271|0.01277|0.01095|0.01548|0.02452|0.02878|0.02137|0.01681|0.01154|0.0096|0.00737|0.00775||0.00724|0.00688|-0.0096|-0.01781|-0.01314|-0.01447|-0.00935|-0.01253|-0.01827|-0.01391|-0.01309|-0.01182|-0.01265|-0.01233|-0.01348|-0.02931|-0.02943|-0.02327|-0.01509|-0.01273|-0.00833|-0.0083|-0.00767||-0.00751|-0.00746|347|360|355|351|320|356|360|359|360|360|358|360|360|360|360|360|360|360|355|347|300|245|290|||||||||||||||||||||||||
2024-09-11 19:03:11|CC.D.S.UME.IP|6241|2024-09-10 11:10:30|2024-09-10 18:19:50|1007.9|18.4|0.09219|2024-09-10|0.11685|1|0.069273|14|-0.078934|13|2024-09-10|0.11703|0.11685|0.11713|0.1172|0.11721|0.11737|0.11766|0.11779|0.11792|0.11803|0.11806|0.11802|0.11789|0.11858|0.1188|0.11871|0.119|0.11903|0.11908||||||10|9|6|3|1|11|9|6|6|5|7|11|11|72|36|19|26|19|80||||||0.01357|0.01343|0.01302|0.0114|0.00977|0.01201|0.01144|0.01338|0.01416|0.01028|0.01093|0.01603|0.01649|0.02286|0.0198|0.01564|0.01304|0.01386|0.013||||||-0.0195|-0.01441|-0.01242|-0.01284|-0.00977|-0.01362|-0.01278|-0.01151|-0.01201|-0.01097|-0.00984|-0.0174|-0.01789|-0.02398|-0.01988|-0.01463|-0.01562|-0.01351|-0.01737||||||108|267|203|146|50|132|235|154|166|143|84|136|160|171|335|301|246|225|76|||||||||||||||||||||||||
2024-09-11 19:03:11|CC.D.NG.UME.IP|0|none|||0|0|2024-09-10|0.12439|17|0.254022|10|-0.251995|15|2024-09-10|0.12903|0.12889|0.12896|0.12887|0.12885|0.12903|0.12909|0.12849|0.12813|0.12797|0.12739|0.12546|0.1244|0.12454|0.12496|0.12581|0.12567|0.12439|0.12456|0.12458|0.12471||3.454|0.12453|5|4|4|5|4|12|4|12|7|12|9|24|30|49|42|48|23|28|35|12|11||5|3|0.04301|||0.04296|0.04296|0.04302|0.04916|0.04459|0.04273|0.05251|0.06283|0.05633|0.06194|0.05366|0.05223|0.04915|0.04909|0.04936|0.04461|0.04153|0.04155||0.05206|0.05533|-0.04301|-0.05155|-0.04297|-0.04294|-0.04294|-0.06021|-0.0478|-0.04476|-0.04268|-0.05974|-0.04729|-0.05735|-0.05526|-0.05956|-0.0507|-0.05836|-0.04839|-0.05452|-0.05061|-0.04151|-0.04153||-0.04161|-0.04151|49|28|21|16|31|28|78|132|101|86|132|260|300|289|272|245|212|202|157|74|74|30|30|||||||||||||||||||||||||
2024-09-11 19:03:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:12|CC.D.CC.UME.IP|0|none|||0|0|2024-09-10|0.13732|17|0.441022|8|-0.535099|10|2024-09-10|||||||||0.16982|0.16934|0.17134|0.17021|0.16365|0.16179|0.17064|0.15648|0.13855|0.13732|||||||||||||||2|2|2|2|2|3|2|5|1|1|||||||||||||||0.08545|0.04344|0.0653|0.03923|0.03826|0.04151|0.04799|0.04767|0.0223|0.02035|||||||||||||||-0.05376|-0.0429|-0.05746|-0.0375|-0.05447|-0.04579|-0.05502|-0.05466|-0.01829|-0.02155|||||||65|273|237|285|269|280|303|306|199|118|||||||||||||||||||||||||
2024-09-11 19:03:13|CS.D.PLAT.CFM.IP|7160|2024-09-10 11:10:30|2024-09-10 23:59:50|941|2.7|0.53042|2024-09-10|0.52886|12|0.116218|12|-0.105708|13|2024-09-10|0.5307|0.53036|0.53151|0.53094|0.5314|0.53118|0.52994|0.5305|0.53093|0.53234|0.53132|0.53056|0.52886|0.53098|0.5325|0.53015|0.53181|0.53229|0.53158|0.53096|0.53129||0.53149|0.5315|1|2|2|1|1|1|2|2|2|2|2|2|2|3|4|3|2|2|1|1|1||1|1|0.01274|0.01408|0.01303|0.01303|0.01367|0.01308|0.01727|0.01764|0.01585|0.01826|0.01563|0.0166|0.01745|0.02156|0.02286|0.01805|0.01718|0.01572|0.01109|0.014|0.01063||0.01276|0.01595|-0.01184|-0.01501|-0.01265|-0.01285|-0.01175|-0.01319|-0.01669|-0.01886|-0.02243|-0.01928|-0.01581|-0.01802|-0.01533|-0.02358|-0.02121|-0.01969|-0.01685|-0.01658|-0.01175|-0.01834|-0.01366||-0.01594|-0.01063|153|249|205|158|103|172|261|285|283|279|221|228|280|328|330|307|271|220|159|133|85|64|61|||||||||||||||||||||||||
2024-09-11 19:03:13|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-09-10|0.37926|7|0.07619|14|-0.069603|11|2024-09-10||||||||0.37926|0.37952|0.37988|0.37987|0.37971|0.37978|0.38176|0.38196|0.38188|0.38198|0.38167||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06322|0.04852|0.05066|0.06329|0.05705|0.05487|0.04451|0.0509|0.04776||||||||||||||||-0.04421|-0.04424|||-0.05063||-0.03934|-0.04282|-0.04878|-0.05406||||||||66|55|50|37|59|47|90|99|70|58|21|||||||||||||||||||||||||
2024-09-11 19:03:14|CS.D.ZINC.MINI.IP|6053|2024-09-10 11:10:30|2024-09-10 17:59:00|2698.8|4.3|0.22052|2024-09-10|0.21978|0|0.147956|15|-0.232489|7|2024-09-10|0.21978|0.21998|0.21999|0.22001|0.22009|0.22031|0.22012|0.22135|0.22286|0.22281|0.22265|0.22251|0.22216|0.2227|0.22297|0.22206|0.22205|0.24701|||||||2|5|4|3|1|3|4|4|3|3|2|2|3|6|6|4|2|2|||||||0.01846|0.02069|0.0224|0.015|0.01782|0.01536|0.01955|0.02376|0.02769|0.01873|0.01612|0.01609|0.01538|0.02051|0.02607|0.02291|0.01579|0.02371|||||||-0.0145|-0.02068|-0.01816|-0.01741|-0.01431|-0.01655|-0.01808|-0.02885|-0.02794|-0.02015|-0.0143|-0.01565|-0.01501|-0.02196|-0.0252|-0.02008|-0.01938|-0.01849|||||||116|328|253|177|48|194|320|297|272|263|230|234|247|349|339|294|156|75|||||||||||||||||||||||||
2024-09-11 19:03:15|CC.D.RB.UME.IP|2|2024-09-11 19:03:00|2024-09-11 19:03:10|18848|0|0.10611|2024-09-10|0.10501|13|0.231481|14|-0.198935|14|2024-09-10|0.12398|0.12668|0.14224|0.19822|0.18175|0.18667|0.12347|0.12619|0.11738|0.11376|0.11068|0.10639|0.10518|0.10501|0.1073|0.10759|0.1077|0.10773|0.10759|0.10706|0.12051||0.17219|0.15321|2|0|0|0|0|0|0|1|1|2|1|2|4|10|15|11|8|10|16|3|1||0|0|0.02698|0.02381|0.02261|0.01394|0.02119|0.02006|0.01691|0.02269|0.02183|0.02385|0.02091|0.01758|0.02235|0.02431|0.04895|0.03519|0.02292|0.01724|0.01979|0.01199|0.0185||0.02012|0.0174|-0.02224|-0.02039|-0.01946|-0.01804|-0.02232|-0.01901|-0.01706|-0.02069|-0.02147|-0.02407|-0.01729|-0.01832|-0.01713|-0.02902|-0.04863|-0.03607|-0.02574|-0.0194|-0.01686|-0.01013|-0.01673||-0.02747|-0.01996|280|343|294|261|169|253|341|344|357|353|354|354|358|360|360|360|359|353|350|308|266|108|99|||||||||||||||||||||||||
2024-09-11 19:03:15|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:16|CC.D.CT.UME.IP|0|none|||0|0|2024-09-10|0.21668|13|0.186654|12|-0.11175|2|2024-09-10||0.21766|0.21761|0.21768|0.21789|0.21807|0.21803|0.21805|0.21824|0.21869|0.21833|0.21831|0.21746|0.21668|0.21742|0.21734|0.21732|0.21704|0.21734|||||||2|1|0|1|1|0|1|2|2|0|1|4|6|5|5|4|4|13|||||||0.02838|0.01379|0.0095|0.01356|0.01009|0.00882|0.00917|0.00921|0.00992|0.00801|0.00958|0.02112|0.0175|0.01489|0.01352|0.01264|0.0108|0.01377|||||||-0.01435|-0.02217|-0.0084|-0.01356|-0.01131|-0.01063|-0.01247|-0.0081|-0.01304|-0.00933|-0.00764|-0.01676|-0.02094|-0.01732|-0.01534|-0.01561|-0.0106|-0.0184||||||133|67|55|40|67|161|94|80|133|94|113|255|294|266|249|223|231|99|||||||||||||||||||||||||
2024-09-11 19:03:16|IX.D.CANNABIS.IFD.IP|2309|2024-09-10 13:34:10|2024-09-10 19:59:50|125.82|0|0.80146|2024-09-10|0.7932|18|0.278242|14|-0.143724|16|2024-09-10||||||||||||||0.79655|0.79754|0.79487|0.79815|0.79349|0.7932|0.79517||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03088|0.02446|0.01398|0.0213|0.02644|0.0246|0.01454||||||||||||||||||-0.02048|-0.02357|-0.01557|-0.0297|-0.02113|-0.01047|-0.01745|||||114|246|205|150|180|149|180|||||||||||||||||||||||||
2024-09-11 19:03:16|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:17|KB.D.BANKS.CASH.IP|3265|2024-09-10 11:10:20|2024-09-10 15:29:50|4197.62|0|0|2024-09-10|0|7|0.080116|15|-0.07547|13|2024-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01213|0.01061|0.00976|0.00751|0.00787|0.01011|0.01261|0.01208|0.01178||||||||||||||||-0.0107|-0.00877|-0.0092|-0.0098|-0.00969|-0.00966|-0.01491|-0.01663|-0.01016|||||||||205|210|199|197|244|200|274|335|165|||||||||||||||||||||||||
2024-09-11 19:03:17|CC.D.SB.UME.IP|0|none|||0|0|2024-09-10|0.1576|7|0.159515|15|-0.266241|15|2024-09-10||||||||0.1576|0.15784|0.15903|0.15924|0.15921|0.15854|0.1584|0.15946|0.15956|0.1602|||||||||||||||9|13|10|13|19|29|49|42|47|84|||||||||||||||0.04113|0.02378|0.01316|0.03413|0.01769|0.03387|0.03327|0.02714|0.02868|0.02619|||||||||||||||-0.03748|-0.02821|-0.02274|-0.02653|-0.01796|-0.02835|-0.02765|-0.02731|-0.03324|-0.02764||||||||71|150|108|41|94|188|227|155|123|215|||||||||||||||||||||||||
2024-09-11 19:03:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:18|KB.D.AERO.CASH.IP|2234|2024-09-10 11:10:30|2024-09-10 15:29:50|11022.62|0|0|2024-09-10|0|7|0.067314|14|-0.0665|14|2024-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00994|0.01083|0.00687|0.01086|0.00833|0.01136|0.0116|0.01617|0.01085||||||||||||||||-0.01559|-0.01317|-0.0147|-0.0102|-0.00998|-0.00715|-0.01207|-0.01326|-0.01287|||||||||119|143|119|134|143|133|235|244|136|||||||||||||||||||||||||
2024-09-11 19:03:18|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:19|KB.D.CHEMS.CASH.IP|864|2024-09-10 11:11:10|2024-09-10 15:29:50|7891.94|0|0|2024-09-10|0|7|0.130889|15|-0.091908|15|2024-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02734|0.03307|0.03847|0.01708|0.01148|0.02506|0.0167|0.01594|0.02817||||||||||||||||-0.03493|-0.03141|-0.02728|-0.02924|-0.0231|-0.03598|-0.0228|-0.02042|-0.02174|||||||||37|49|51|43|36|50|107|96|63|||||||||||||||||||||||||
2024-09-11 19:03:20|CC.D.LCO.UME.IP|1|2024-09-11 19:03:10|2024-09-11 19:03:10||10|0|2024-09-10|0.04227|8|0.228067|14|-0.18899|14|2024-09-10|2.87639|1.53735|3.11607|2.51707|5.40996|2.99535|1.24081|0.04249|0.04227|0.04249|0.62592|0.63725|0.04442|0.0443|0.04576|0.04601|0.04569|0.04546|0.33436|1.04136|2.10873|0.1041|||3|6|4|4|2|5|19|23|62|59|21|20|29|72|189|142|37|53|94|10|11|2|||0.01135|0.01288|0.00944|0.01005|0.00802|0.00884|0.01042|0.01658|0.01996|0.0201|0.01766|0.01656|0.02205|0.02513|0.04707|0.03925|0.02328|0.01817|0.02029|0.01209|0.01282|0.0187|||-0.01179|-0.01343|-0.01192|-0.01055|-0.00946|-0.01188|-0.01161|-0.01556|-0.02143|-0.02064|-0.01623|-0.01713|-0.0161|-0.02976|-0.05034|-0.03752|-0.02324|-0.01742|-0.01671|-0.01154|-0.0137|-0.0404|||247|335|293|283|205|271|334|340|354|348|343|337|352|360|360|360|356|355|344|301|291|64|||||||||||||||||||||||||
2024-09-11 19:03:20|KB.D.BUILD.CASH.IP|772|2024-09-10 11:11:10|2024-09-10 15:29:50|11651.14|0|0|2024-09-10|0|7|0.106231|9|-0.068089|14|2024-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02295|0.02937|0.05608|0.00919|0.02243|0.01124|0.00973|0.02558|0.02217|||||||||||||||||-0.01998|-0.02122|-0.01474|-0.02881|-0.01949|-0.0191|-0.01801|-0.01693|||||||||27|45|54|49|44|48|74|86|51|||||||||||||||||||||||||
2024-09-11 19:03:20|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:21|CC.D.CL.UME.IP|1|2024-09-11 19:03:20|2024-09-11 19:03:20|6663.5|8|0.04202|2024-09-10|0.04368|13|0.23903|14|-0.24177|14|2024-09-10|1.08943|0.04426|0.70151|0.38191|1.01806|0.39896|0.61647|0.04389|0.04441|0.04462|0.044|0.04484|0.04459|0.04368|0.04519|0.04487|0.04554|0.04516|0.04463|0.04455|0.04575||3.1233|2.96466|6|10|5|6|4|6|11|16|30|41|18|21|39|97|253|152|72|65|121|22|26||7|3|0.01111|0.01337|0.01167|0.01076|0.00857|0.01005|0.01216|0.01642|0.02167|0.02105|0.01695|0.01702|0.02239|0.02835|0.05365|0.0407|0.02615|0.02013|0.0222|0.012|0.01318||0.0119|0.00848|-0.01112|-0.01367|-0.01015|-0.01052|-0.00759|-0.0101|-0.01185|-0.01651|-0.02336|-0.02033|-0.01765|-0.01777|-0.01768|-0.03209|-0.05774|-0.04154|-0.02712|-0.01977|-0.02003|-0.01238|-0.0133||-0.00968|-0.00929|287|346|304|295|205|281|349|355|354|358|356|358|360|360|360|360|360|353|355|314|293|130|137|||||||||||||||||||||||||
2024-09-11 19:03:21|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:23|KB.D.FDR.CASH.IP|2322|2024-09-10 11:10:30|2024-09-10 15:29:50|4673.41|0|0|2024-09-10|0|7|0.056725|7|-0.049377|14|2024-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00873|0.00605|0.00544|0.00929|0.00876|0.00621|0.00692|0.00613|0.00487||||||||||||||||-0.00757|-0.00681|-0.00459|-0.00621|-0.00895|-0.00492|-0.00617|-0.00747|-0.00489|||||||||171|179|150|139|123|139|192|214|111|||||||||||||||||||||||||
2024-09-11 19:03:23|CC.D.SM.UME.IP|0|none|||0|0|2024-09-10|0.12305|1|0.103496|13|-0.153689|0|2024-09-10|0.12319|0.12305|0.1233|0.12341|0.12347|0.12347|0.12361|0.12401|0.12409|0.12414|0.12429|0.12445|0.12452|0.12525|0.12523|0.12554|0.12561|0.12568|0.12572||||||3|1|2|1|5|2|3|4|4|4|2|3|9|44|20|21|14|17|40||||||0.01248|0.01377|0.01379|0.00912|0.01062|0.00821|0.00944|0.01355|0.01228|0.00904|0.01014|0.01314|0.01462|0.02714|0.02348|0.01971|0.01449|0.01555|0.01986||||||-0.02042|-0.01292|-0.01161|-0.01079|-0.01232|-0.01279|-0.01185|-0.01191|-0.01303|-0.01478|-0.01074|-0.01279|-0.01931|-0.03472|-0.02224|-0.01671|-0.01555|-0.01532|-0.018||||||189|269|237|176|68|124|222|165|145|161|157|174|172|176|331|303|261|266|100|||||||||||||||||||||||||
2024-09-11 19:03:23|KB.D.FOOD.CASH.IP|886|2024-09-10 11:11:00|2024-09-10 15:29:50|7661.07|0|0|2024-09-10|0|7|0.062921|10|-0.062874|9|2024-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.027|0.03504|0.02175|0.03083|0.01684|0.01134|0.02061|0.01142|0.01863||||||||||||||||-0.02129|-0.02618|-0.02165|-0.0215|-0.02709|-0.01753|-0.01219|-0.01456|-0.01891|||||||||65|51|74|59|33|63|70|86|46|||||||||||||||||||||||||
2024-09-11 19:03:24|KB.D.WATER.CASH.IP|1479|2024-09-10 11:10:50|2024-09-10 15:29:50|6337.67|0|0|2024-09-10|0|7|0.08562|14|-0.070642|9|2024-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01686|0.01301|0.01256|0.01001|0.01777|0.01183|0.0114|0.013|0.0115||||||||||||||||-0.01616|-0.01183|-0.01491|-0.01451|-0.01305|-0.02229|-0.01768|-0.01363|-0.01364|||||||||97|95|111|112|101|96|129|136|90|||||||||||||||||||||||||
2024-09-11 19:03:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:25|CC.D.BO.UME.IP|0|none|||0|0|2024-09-10|0.14788|1|0.163181|13|-0.226757|16|2024-09-10|0.14852|0.14788|0.14818|0.14813|0.14806|0.14848|0.14905|0.14878|0.14891|0.14944|0.14911|0.14871|0.14801|0.14932|0.15046|0.15005|0.15115|0.15124|0.15147||||||3|1|1|1|1|1|2|2|2|2|2|3|5|29|22|15|13|17|52||||||0.01567|0.01525|0.01592|0.01268|0.01018|0.01195|0.01131|0.01488|0.01404|0.01122|0.01393|0.01643|0.02081|0.03132|0.03231|0.02409|0.01852|0.02267|0.02371||||||-0.01613|-0.01499|-0.01474|-0.01397|-0.01378|-0.01285|-0.01415|-0.01488|-0.01228|-0.01121|-0.00846|-0.01852|-0.01898|-0.03336|-0.03192|-0.02409|-0.02009|-0.01672|-0.02322||||||111|250|215|186|82|171|260|232|257|250|184|255|217|174|351|331|297|273|97|||||||||||||||||||||||||
2024-09-11 19:03:26|KB.D.RETAIL.CASH.IP|2375|2024-09-10 11:11:00|2024-09-10 15:29:50|2771.78|0|0|2024-09-10|0|7|0.091077|7|-0.10263|10|2024-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01637|0.00777|0.00865|0.00865|0.01046|0.00966|0.00775|0.00877|0.00899||||||||||||||||-0.0082|-0.0086|-0.00996|-0.01085|-0.00813|-0.00765|-0.01269|-0.01106|-0.00758|||||||||145|148|132|146|110|140|188|225|140|||||||||||||||||||||||||
2024-09-11 19:03:26|CC.D.S.UME.IP|0|none|||0|0|2024-09-10|0.11685|1|0.069273|14|-0.078934|13|2024-09-10|0.11703|0.11685|0.11713|0.1172|0.11721|0.11737|0.11766|0.11779|0.11792|0.11803|0.11806|0.11802|0.11789|0.11858|0.1188|0.11871|0.119|0.11903|0.11908||||||10|9|6|3|1|11|9|6|6|5|7|11|11|72|36|19|26|19|80||||||0.01357|0.01343|0.01302|0.0114|0.00977|0.01201|0.01144|0.01338|0.01416|0.01028|0.01093|0.01603|0.01649|0.02286|0.0198|0.01564|0.01304|0.01386|0.013||||||-0.0195|-0.01441|-0.01242|-0.01284|-0.00977|-0.01362|-0.01278|-0.01151|-0.01201|-0.01097|-0.00984|-0.0174|-0.01789|-0.02398|-0.01988|-0.01463|-0.01562|-0.01351|-0.01737||||||108|267|203|146|50|132|235|154|166|143|84|136|160|171|335|301|246|225|76|||||||||||||||||||||||||
2024-09-11 19:03:26|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:27|KB.D.HSEHLD.CASH.IP|1688|2024-09-10 11:11:10|2024-09-10 15:29:50|14574.71|0|0|2024-09-10|0|7|0.098934|14|-0.067818|9|2024-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01814|0.01159|0.01352|0.00832|0.01234|0.01466|0.01446|0.01321|0.0137||||||||||||||||-0.00893|-0.0131|-0.01986|-0.01247|-0.01877|-0.01064|-0.01354|-0.0155|-0.01164|||||||||90|119|107|96|103|111|138|171|111|||||||||||||||||||||||||
2024-09-11 19:03:27|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:28|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-09-10|0.52886|12|0.116218|12|-0.105708|13|2024-09-10|0.5307|0.53036|0.53151|0.53094|0.5314|0.53118|0.52994|0.5305|0.53093|0.53234|0.53132|0.53056|0.52886|0.53098|0.5325|0.53015|0.53181|0.53229|0.53158|0.53096|0.53129||0.53149|0.5315|1|2|2|1|1|1|2|2|2|2|2|2|2|3|4|3|2|2|1|1|1||1|1|0.01274|0.01408|0.01303|0.01303|0.01367|0.01308|0.01727|0.01764|0.01585|0.01826|0.01563|0.0166|0.01745|0.02156|0.02286|0.01805|0.01718|0.01572|0.01109|0.014|0.01063||0.01276|0.01595|-0.01184|-0.01501|-0.01265|-0.01285|-0.01175|-0.01319|-0.01669|-0.01886|-0.02243|-0.01928|-0.01581|-0.01802|-0.01533|-0.02358|-0.02121|-0.01969|-0.01685|-0.01658|-0.01175|-0.01834|-0.01366||-0.01594|-0.01063|153|249|205|158|103|172|261|285|283|279|221|228|280|328|330|307|271|220|159|133|85|64|61|||||||||||||||||||||||||
2024-09-11 19:03:28|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:29|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-09-10|0.21978|0|0.147956|15|-0.232489|7|2024-09-10|0.21978|0.21998|0.21999|0.22001|0.22009|0.22031|0.22012|0.22135|0.22286|0.22281|0.22265|0.22251|0.22216|0.2227|0.22297|0.22206|0.22205|0.24701|||||||2|5|4|3|1|3|4|4|3|3|2|2|3|6|6|4|2|2|||||||0.01846|0.02069|0.0224|0.015|0.01782|0.01536|0.01955|0.02376|0.02769|0.01873|0.01612|0.01609|0.01538|0.02051|0.02607|0.02291|0.01579|0.02371|||||||-0.0145|-0.02068|-0.01816|-0.01741|-0.01431|-0.01655|-0.01808|-0.02885|-0.02794|-0.02015|-0.0143|-0.01565|-0.01501|-0.02196|-0.0252|-0.02008|-0.01938|-0.01849|||||||116|328|253|177|48|194|320|297|272|263|230|234|247|349|339|294|156|75|||||||||||||||||||||||||
2024-09-11 19:03:29|KB.D.LIFE.CASH.IP|1690|2024-09-10 11:11:50|2024-09-10 15:29:50|5456.28|0|0|2024-09-10|0|7|0.04985|10|-0.064454|14|2024-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01964|0.01468|0.01532|0.01512|0.01273|0.01463|0.01422|0.01621|0.00827||||||||||||||||-0.01441|-0.01595|-0.01128|-0.01257|-0.01412|-0.00798|-0.02002|-0.0191|-0.01082|||||||||92|92|104|90|75|91|157|182|88|||||||||||||||||||||||||
2024-09-11 19:03:29|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:30|KB.D.MINING.CASH.IP|1181|2024-09-10 11:10:40|2024-09-10 15:29:50|10322.33|0|0|2024-09-10|0|7|0.225015|13|-0.144413|12|2024-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02859|0.03477|0.02648|0.0356|0.01796|0.03376|0.04663|0.02704|0.02259||||||||||||||||-0.03216|-0.02975|-0.02748|-0.03073|-0.04305|-0.04436|-0.03993|-0.02605|-0.02162|||||||||122|90|121|89|73|108|161|135|78|||||||||||||||||||||||||
2024-09-11 19:03:30|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-09-10|0.7932|18|0.278242|14|-0.143724|16|2024-09-10||||||||||||||0.79655|0.79754|0.79487|0.79815|0.79349|0.7932|0.79517||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03088|0.02446|0.01398|0.0213|0.02644|0.0246|0.01454||||||||||||||||||-0.02048|-0.02357|-0.01557|-0.0297|-0.02113|-0.01047|-0.01745|||||114|246|205|150|180|149|180|||||||||||||||||||||||||
2024-09-11 19:03:30|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:31|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-09-10|0|7|0.080116|15|-0.07547|13|2024-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01213|0.01061|0.00976|0.00751|0.00787|0.01011|0.01261|0.01208|0.01178||||||||||||||||-0.0107|-0.00877|-0.0092|-0.0098|-0.00969|-0.00966|-0.01491|-0.01663|-0.01016|||||||||205|210|199|197|244|200|274|335|165|||||||||||||||||||||||||
2024-09-11 19:03:31|KB.D.OIL.CASH.IP|3378|2024-09-10 11:10:50|2024-09-10 15:29:50|8032.56|0|0|2024-09-10|0|7|0.080197|13|-0.110162|13|2024-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01307|0.01074|0.01026|0.01282|0.0108|0.01158|0.01674|0.01722|0.0103||||||||||||||||-0.01326|-0.01369|-0.01164|-0.01282|-0.01137|-0.009|-0.01829|-0.01906|-0.01106|||||||||176|209|218|220|193|205|290|335|164|||||||||||||||||||||||||
2024-09-11 19:03:32|KB.D.AERO.CASH.IP|0|none|||0|0|2024-09-10|0|7|0.067314|14|-0.0665|14|2024-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00994|0.01083|0.00687|0.01086|0.00833|0.01136|0.0116|0.01617|0.01085||||||||||||||||-0.01559|-0.01317|-0.0147|-0.0102|-0.00998|-0.00715|-0.01207|-0.01326|-0.01287|||||||||119|143|119|134|143|133|235|244|136|||||||||||||||||||||||||
2024-09-11 19:03:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:32|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:33|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-09-10|0|7|0.130889|15|-0.091908|15|2024-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02734|0.03307|0.03847|0.01708|0.01148|0.02506|0.0167|0.01594|0.02817||||||||||||||||-0.03493|-0.03141|-0.02728|-0.02924|-0.0231|-0.03598|-0.0228|-0.02042|-0.02174|||||||||37|49|51|43|36|50|107|96|63|||||||||||||||||||||||||
2024-09-11 19:03:33|KB.D.REAL.CASH.IP|1983|2024-09-10 11:11:20|2024-09-10 15:29:50|2435.72|0|0|2024-09-10|0|7|0.063823|14|-0.062191|10|2024-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01044|0.00849|0.01055|0.00608|0.00658|0.0087|0.00615|0.01086|0.0061||||||||||||||||-0.0069|-0.00618|-0.00574|-0.01334|-0.00772|-0.00658|-0.00587|-0.0072|-0.00588|||||||||105|100|158|118|93|146|192|234|125|||||||||||||||||||||||||
2024-09-11 19:03:33|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-10|0|7|0.106231|9|-0.068089|14|2024-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02295|0.02937|0.05608|0.00919|0.02243|0.01124|0.00973|0.02558|0.02217|||||||||||||||||-0.01998|-0.02122|-0.01474|-0.02881|-0.01949|-0.0191|-0.01801|-0.01693|||||||||27|45|54|49|44|48|74|86|51|||||||||||||||||||||||||
2024-09-11 19:03:34|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:36|KB.D.HOTELS.CASH.IP|2737|2024-09-10 11:10:50|2024-09-10 15:29:50|7407.38|0|0|2024-09-10|0|7|0.054767|14|-0.063272|10|2024-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01111|0.00919|0.00904|0.00799|0.00802|0.00888|0.00858|0.00971|0.00848||||||||||||||||-0.00949|-0.00949|-0.00726|-0.01374|-0.00731|-0.00635|-0.01079|-0.01086|-0.00644|||||||||174|201|214|163|195|189|248|289|159|||||||||||||||||||||||||
2024-09-11 19:03:36|KB.D.FDR.CASH.IP|0|none|||0|0|2024-09-10|0|7|0.056725|7|-0.049377|14|2024-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00873|0.00605|0.00544|0.00929|0.00876|0.00621|0.00692|0.00613|0.00487||||||||||||||||-0.00757|-0.00681|-0.00459|-0.00621|-0.00895|-0.00492|-0.00617|-0.00747|-0.00489|||||||||171|179|150|139|123|139|192|214|111|||||||||||||||||||||||||
2024-09-11 19:03:36|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:37|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-10|0|7|0.062921|10|-0.062874|9|2024-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.027|0.03504|0.02175|0.03083|0.01684|0.01134|0.02061|0.01142|0.01863||||||||||||||||-0.02129|-0.02618|-0.02165|-0.0215|-0.02709|-0.01753|-0.01219|-0.01456|-0.01891|||||||||65|51|74|59|33|63|70|86|46|||||||||||||||||||||||||
2024-09-11 19:03:38|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-10|0|7|0.08562|14|-0.070642|9|2024-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01686|0.01301|0.01256|0.01001|0.01777|0.01183|0.0114|0.013|0.0115||||||||||||||||-0.01616|-0.01183|-0.01491|-0.01451|-0.01305|-0.02229|-0.01768|-0.01363|-0.01364|||||||||97|95|111|112|101|96|129|136|90|||||||||||||||||||||||||
2024-09-11 19:03:38|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:39|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-10|0|7|0.091077|7|-0.10263|10|2024-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01637|0.00777|0.00865|0.00865|0.01046|0.00966|0.00775|0.00877|0.00899||||||||||||||||-0.0082|-0.0086|-0.00996|-0.01085|-0.00813|-0.00765|-0.01269|-0.01106|-0.00758|||||||||145|148|132|146|110|140|188|225|140|||||||||||||||||||||||||
2024-09-11 19:03:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:39|KB.D.OZENER.IFD.IP|677|2024-09-11 00:10:10|2024-09-11 05:59:40|8333.2|0|0.39995|2024-09-10|0.4007|1|0||0||2024-09-10|0.40117|0.4007|0.4011|0.40075|0.40098|0.40134|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|118|117|116|115|||||||||||||||||||||||||
2024-09-11 19:03:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-09-10|0|7|0.098934|14|-0.067818|9|2024-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01814|0.01159|0.01352|0.00832|0.01234|0.01466|0.01446|0.01321|0.0137||||||||||||||||-0.00893|-0.0131|-0.01986|-0.01247|-0.01877|-0.01064|-0.01354|-0.0155|-0.01164|||||||||90|119|107|96|103|111|138|171|111|||||||||||||||||||||||||
2024-09-11 19:03:40|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:40|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:40|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:41|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:41|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:42|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:42|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-10|0|7|0.04985|10|-0.064454|14|2024-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01964|0.01468|0.01532|0.01512|0.01273|0.01463|0.01422|0.01621|0.00827||||||||||||||||-0.01441|-0.01595|-0.01128|-0.01257|-0.01412|-0.00798|-0.02002|-0.0191|-0.01082|||||||||92|92|104|90|75|91|157|182|88|||||||||||||||||||||||||
2024-09-11 19:03:43|KB.D.OZUTILI.IFD.IP|614|2024-09-11 00:10:10|2024-09-11 05:59:40|8649.5|0|0.40074|2024-09-10|0.40041|1|0||0||2024-09-10|0.40074|0.40041|0.40097|0.40102|0.4007|0.4006|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|99|82|95|94|104|||||||||||||||||||||||||
2024-09-11 19:03:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:43|KB.D.MINING.CASH.IP|0|none|||0|0|2024-09-10|0|7|0.225015|13|-0.144413|12|2024-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02859|0.03477|0.02648|0.0356|0.01796|0.03376|0.04663|0.02704|0.02259||||||||||||||||-0.03216|-0.02975|-0.02748|-0.03073|-0.04305|-0.04436|-0.03993|-0.02605|-0.02162|||||||||122|90|121|89|73|108|161|135|78|||||||||||||||||||||||||
2024-09-11 19:03:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:44|SE.D.MMM.CASH.IP|4496|2024-09-10 11:11:50|2024-09-10 23:57:10|12977|629.6|18.99454|2024-09-10|0.6194|12|5.572627|8|-1.191849|20|2024-09-10|||||||||48.64771|33.96212|100|94.14194|0.6194|28.46303|24.10574|20.8107|23.56159|19.02013|17.3062|13.00458|1.64202|100|100|100|||||||||5|37|0|3|2|1141|516|470|489|806|463|1229|154143|9|0|0|||||||||0.55803|0.00783|0.00781|0.09928||0.05027|0.02754|0.02161|0.0188|0.01604|0.01368|0.01734||0.26162|||||||||||-0.19126|-0.10165||-0.06229|-0.06616|-0.07113|-0.02722|-0.0213|-0.01815|-0.01829|-0.0173|-0.01627|-1.19185|-0.8105|||56|3|3|17|2|134|320|284|289|258|272|285|1|11|3|3||||||||||0|||0||||||||0||||
2024-09-11 19:03:45|KB.D.OIL.CASH.IP|0|none|||0|0|2024-09-10|0|7|0.080197|13|-0.110162|13|2024-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01307|0.01074|0.01026|0.01282|0.0108|0.01158|0.01674|0.01722|0.0103||||||||||||||||-0.01326|-0.01369|-0.01164|-0.01282|-0.01137|-0.009|-0.01829|-0.01906|-0.01106|||||||||176|209|218|220|193|205|290|335|164|||||||||||||||||||||||||
2024-09-11 19:03:45|SA.D.AXP.CASH.IP|4620|2024-09-10 11:12:50|2024-09-10 23:49:00|24460|670.2|24.26378|2024-09-10|18.41138|13|0.63786|20|-1.304206|20|2024-09-10|||||||||67.02668|92.33834|100|66.71912|85.92629|18.41138|22.47992|32.29976|22.65721|33.85982|34.71664|23.60514|20.94741|100||100|||||||||4|0|0|40|56|1254|1128|723|659|580|516|1529|12049|0||41|||||||||0.05832|||0.00398|0.00996|0.05078|0.03956|0.02304|0.02628|0.02043|0.02304|0.02049|0.40978||||||||||||-0.17492|-0.00398|-0.00398|-0.03452|-0.11414|-0.08995|-0.0478|-0.03528|-0.02555|-0.02949|-0.02704|-0.02434|-0.94563||||21|13|22|6|14|175|308|276|261|278|248|263|5|2|5|||||||||||||||||||||||||
2024-09-11 19:03:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:47|KB.D.REAL.CASH.IP|0|none|||0|0|2024-09-10|0|7|0.063823|14|-0.062191|10|2024-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01044|0.00849|0.01055|0.00608|0.00658|0.0087|0.00615|0.01086|0.0061||||||||||||||||-0.0069|-0.00618|-0.00574|-0.01334|-0.00772|-0.00658|-0.00587|-0.0072|-0.00588|||||||||105|100|158|118|93|146|192|234|125|||||||||||||||||||||||||
2024-09-11 19:03:48|UA.D.AAPL.CASH.IP|7033|2024-09-10 11:10:40|2024-09-10 23:59:50|22141|5144.4|6.83872|2024-09-10|0.00905|16|0.164466|13|-0.3467|13|2024-09-10|||||||||22.92518|54.92009|35.1623|40.03902|33.56893|7.90394|0.01143|0.01035|0.00905|0.28728|0.29122|0.28665|23.43189|55.28519|44.47604|50.02381|||||||||565|252|269|806|878|11248|10518|5940|4755|3973|4228|9335|80494|229|242|247|||||||||0.03398|0.02294|0.01863|0.02582|0.01729|0.04006|0.0315|0.02008|0.01707|0.01469|0.01456|0.01618|0.0182|0.05006|||||||||||-0.03063|-0.01682|-0.03039|-0.02485|-0.02423|-0.04569|-0.02941|-0.02213|-0.01638|-0.01279|-0.014|-0.01639|-0.02871|-0.02729|-0.01592|-0.0273|175|133|94|170|164|292|360|360|357|357|352|357|94|38|18|26|||||||||||||||||||||||||
2024-09-11 19:03:48|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:49|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:49|SA.D.BA.CASH.IP|5467|2024-09-10 11:13:30|2024-09-10 23:59:50|16068|1373.5|10.97787|2024-09-10|5.59609|16|0.560034|13|-0.692657|13|2024-09-10|||||||||80.08565|100|80.05059|78.986|59.19157|17.14328|8.53825|16.58132|5.59609|7.18295|8.69952|7.77197|84.07109|75.01957|76.95933|82.37046|||||||||49|296|184|302|235|5111|2501|1183|1189|1008|1960|2510|771|92|73|78|||||||||0.12074|||0.09664|0.00927|0.07434|0.03578|0.02268|0.02313|0.0171|0.02331|0.02429|0.09957||0.0995|0.06662|||||||||-0.09216||-0.11093|-0.05959|-0.05219|-0.08477|-0.0401|-0.02832|-0.02139|-0.01994|-0.02388|-0.0239|-0.10884|||-0.02505|15|2|5|19|44|182|295|242|306|266|254|310|25|8|13|34|||||||||||||||||||||||||
2024-09-11 19:03:50|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-09-10|0|7|0.054767|14|-0.063272|10|2024-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01111|0.00919|0.00904|0.00799|0.00802|0.00888|0.00858|0.00971|0.00848||||||||||||||||-0.00949|-0.00949|-0.00726|-0.01374|-0.00731|-0.00635|-0.01079|-0.01086|-0.00644|||||||||174|201|214|163|195|189|248|289|159|||||||||||||||||||||||||
2024-09-11 19:03:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:50|SB.D.CAT.CASH.IP|3615|2024-09-10 11:20:00|2024-09-10 23:52:50||473.4|21.0523|2024-09-10|1.66313|11|3.813399|8|-1.77288|20|2024-09-10|||||||||61.63596|100|100|1.66313|100|28.71191|26.69176|35.36208|35.45059|40.87025|50.03473|32.22267|61.29276|100|66.78871|100|||||||||0|0|0|0|6|730|894|349|474|275|459|1171|1604|0|0|0|||||||||3.8134|0.04834|0.02566||0.04251|0.04641|0.02417|0.01622|0.01505|0.01266|0.01248|0.01634||1.00983||0.03075|||||||||||||-0.79318|-0.0743|-0.04379|-0.03438|-0.03523|-0.02607|-0.02358|-0.02353|-1.23461|-0.34215|||5|2|3|1|4|98|218|204|195|98|120|233|5|14|3|8|||||||||||||||||||||||||
2024-09-11 19:03:51|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:52|SB.D.CVX.CASH.IP|5451|2024-09-10 11:11:50|2024-09-10 23:59:50|13799|1564.6|5.55849|2024-09-10|0.02393|14|1.437908|8|-0.347373|20|2024-09-10|||||||||69.86792|66.91604|100|66.75017|45.55085|5.35995|0.02393|1.99791|3.45662|4.60186|6.56107|5.85635|33.40182|83.3496|54.60674|78.59523|||||||||16|3|0|224|233|3255|2945|1145|1158|1633|1499|2700|6080|103|940|234|||||||||0.70428|0.60595|0.31655||0.03571|0.03022|0.02547|0.01871|0.01772|0.01606|0.01345|0.01426|0.21059|0.00722||0.06519|||||||||-0.13444|-0.05731||-0.09293|-0.07927|-0.04116|-0.02395|-0.02042|-0.01504|-0.01728|-0.01224|-0.01505|-0.08393|-0.07946|-0.01452|-0.06515|69|27|4|12|22|207|358|354|349|349|336|325|18|12|11|14|||||||||||||||||||||||||
2024-09-11 19:03:52|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:53|UA.D.CSCO.CASH.IP|3784|2024-09-10 11:11:00|2024-09-10 23:59:20|4872|1728.9|6.07064|2024-09-10|0.22597|21|0.185874|9|-0.369231|20|2024-09-10|||||||||66.33272|93.56299|66.71348|81.85278|78.3369|4.2051|2.15694|4.58589|4.01976|8.49282|3.82882|5.90132|50.08731|0.22597||100|||||||||2|38|39|40|155|2535|2031|1614|1981|1708|2615|7206|356|0||0|||||||||0.04113|0.04641|0.06169|0.03429||0.0376|0.02664|0.02182|0.02505|0.02237|0.02047|0.02275|0.1438||||||||||||-0.04107|-0.04803|-0.02741|-0.03991|-0.09861|-0.05088|-0.02841|-0.02283|-0.02275|-0.0205|-0.02117|-0.02284|-0.19487||||80|31|18|44|23|168|234|219|200|118|105|136|12|1|1|||||||||||||||||||||||||
2024-09-11 19:03:53|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-10|0.4007|1|0||0||2024-09-10|0.40117|0.4007|0.4011|0.40075|0.40098|0.40134|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|118|117|116|115|||||||||||||||||||||||||
2024-09-11 19:03:54|SD.D.KO.CASH.IP|5645|2024-09-10 11:06:50|2024-09-10 23:59:40|7101|1786.2|3.88935|2024-09-10|0.0138|15|0.632467|8|-0.334821|8|2024-09-10|||||||||65.31518|86.39538|75.04533|90.92177|68.04022|6.72652|0.8336|0.0138|1.46299|0.01404|0.01387|1.22591|37.74984|100|85.72028|100|||||||||77|191|26|94|145|4014|2555|2531|1854|2174|2385|8736|45781|11|21|67|||||||||0.11849|0.02096||0.01395|0.01396|0.03244|0.0203|0.01612|0.01677|0.01494|0.01451|0.01928|||||||||||||-0.1252|-0.05059|-0.03253|-0.01394|-0.03665|-0.0302|-0.01971|-0.01759|-0.01639|-0.01626|-0.01628|-0.01861|-0.08385|-0.01397|||66|22|4|11|25|194|244|181|207|148|172|165|8|1|7|3||||||||||||||||||||||0|||
2024-09-11 19:03:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:55|SB.D.DOWWUS.CASH.IP|3676|2024-09-10 13:30:00|2024-09-10 19:59:50|5082|193.5|14.36133|2024-09-10|10.56266|14|0.138559|14|-0.156801|13|2024-09-10||||||||||||||11.68339|10.56266|17.32436|26.69148|21.1804|23.58016|22.65963||||||||||||||||||558|187|88|75|98|94|657||||||||||||||||||0.0442|0.03161|0.0236|0.02381|0.02096|0.02047|0.02178||||||||||||||||||-0.04191|-0.02877|-0.02595|-0.02273|-0.02541|-0.02181|-0.0225|||||155|304|266|240|208|208|212|||||||||||||||||||||||||
2024-09-11 19:03:55|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:56|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:03:57|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-10|0.40041|1|0||0||2024-09-10|0.40074|0.40041|0.40097|0.40102|0.4007|0.4006|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|99|82|95|94|104|||||||||||||||||||||||||
2024-09-11 19:03:57|SH.D.XOM.CASH.IP|5702|2024-09-10 11:11:20|2024-09-10 23:59:50|11085|3944.9|7.68116|2024-09-10|0.29518|14|5.488646|8|-0.3125|8|2024-09-10|||||||||31.55151|66.69865|100|70.42446|82.30377|7.43403|0.29518|1.15353|2.5872|1.74331|3.69449|1.63919|81.36473|50.04956|86.67449|66.69072|||||||||81|369|144|209|377|9073|8653|3364|3674|3317|3542|8150|10113|195|131|379|||||||||1.46348||0.06108|0.06683|0.03138|0.03922|0.03198|0.02127|0.01907|0.01708|0.01768|0.01716|0.03772|0.13501|0.00901|0.04509|||||||||-0.09561|-0.02442|-0.01843|-0.07282|-0.05125|-0.05114|-0.03417|-0.02432|-0.02024|-0.02092|-0.01745|-0.01721|-0.02842|-0.00902|-0.03154|-0.10815|16|6|17|27|79|230|360|352|350|347|326|307|118|12|15|9|||||||||||||||||||||||||
2024-09-11 19:03:58|SE.D.MMM.CASH.IP|1|2024-09-11 19:03:50|2024-09-11 19:03:50|12977|0|0.02312|2024-09-10|0.6194|12|5.572627|8|-1.191849|20|2024-09-10|||||||||48.64771|33.96212|100|94.14194|0.6194|28.46303|24.10574|20.8107|23.56159|19.02013|17.3062|13.00458|1.64202|100|100|100|||||||||5|37|0|3|2|1141|516|470|489|806|463|1229|154143|9|0|0|||||||||0.55803|0.00783|0.00781|0.09928||0.05027|0.02754|0.02161|0.0188|0.01604|0.01368|0.01734||0.26162|||||||||||-0.19126|-0.10165||-0.06229|-0.06616|-0.07113|-0.02722|-0.0213|-0.01815|-0.01829|-0.0173|-0.01627|-1.19185|-0.8105|||56|3|3|17|2|134|320|284|289|258|272|285|1|11|3|3||||||||||0|||0||||||||0||||
2024-09-11 19:03:58|SC.D.GS.CASH.IP|4465|2024-09-10 11:11:40|2024-09-10 23:59:00||646.9|19.20132|2024-09-10|10.03499|14|5.03742|11|-4.385783|10|2024-09-10|||||||||74.76057|92.77575|52.16609|100|80.06217|12.36955|10.03499|11.40741|19.60006|38.58043|46.74638|23.51453|71.61533|100|75.0429||||||||||60|0|21|6|147|1993|1073|977|830|516|545|1277|2238|0|76||||||||||1.75941|0.8458||5.03742||0.05904|0.04828|0.02744|0.02277|0.0161|0.01675|0.01828|0.16086||||||||||||-1.45315|-0.65691|-4.38578|-0.14448|-0.04719|-0.10047|-0.04854|-0.04577|-0.04996|-0.04594|-0.02955|-0.02751|-0.20238||||15|13|6|4|15|172|272|230|205|148|197|277|7|2|4|||||||||||||||||||||||||
2024-09-11 19:04:00|SA.D.AXP.CASH.IP|1|2024-09-11 19:03:50|2024-09-11 19:03:50||0|0|2024-09-10|18.41138|13|0.63786|20|-1.304206|20|2024-09-10|||||||||67.02668|92.33834|100|66.71912|85.92629|18.41138|22.47992|32.29976|22.65721|33.85982|34.71664|23.60514|20.94741|100||100|||||||||4|0|0|40|56|1254|1128|723|659|580|516|1529|12049|0||41|||||||||0.05832|||0.00398|0.00996|0.05078|0.03956|0.02304|0.02628|0.02043|0.02304|0.02049|0.40978||||||||||||-0.17492|-0.00398|-0.00398|-0.03452|-0.11414|-0.08995|-0.0478|-0.03528|-0.02555|-0.02949|-0.02704|-0.02434|-0.94563||||21|13|22|6|14|175|308|276|261|278|248|263|5|2|5|||||||||||||||||||||||||
2024-09-11 19:04:00|SC.D.HD.CASH.IP|4205|2024-09-10 11:35:50|2024-09-10 23:57:50|36860|459.8|17.91995|2024-09-10|21.94616|13|3.848149|8|-1.8584|9|2024-09-10|||||||||51.57915|75.57604||75.07461|100|21.94616|23.51775|32.15907|27.43675|41.43557|35.23302|26.13581|50.25653|100|100||||||||||0|51||111|26|620|348|394|364|380|655|1075|6209|28|0||||||||||3.84815|0.00276||||0.03224|0.02138|0.01698|0.01686|0.01614|0.0113|0.01837||0.036||||||||||||-1.8584|||-0.19516|-0.05617|-0.03415|-0.02739|-0.02488|-0.02142|-0.02082|-0.01716|-0.17891|-0.21305|||4|4|4|5|142|209|190|168|157|179|226|6|4|1||||||||||||||||||||||0|||
2024-09-11 19:04:01|UA.D.AAPL.CASH.IP|2|2024-09-11 19:03:50|2024-09-11 19:04:00|22143|106|0.00903|2024-09-10|0.00905|16|0.164466|13|-0.3467|13|2024-09-10|||||||||22.92518|54.92009|35.1623|40.03902|33.56893|7.90394|0.01143|0.01035|0.00905|0.28728|0.29122|0.28665|23.43189|55.28519|44.47604|50.02381|||||||||565|252|269|806|878|11248|10518|5940|4755|3973|4228|9335|80494|229|242|247|||||||||0.03398|0.02294|0.01863|0.02582|0.01729|0.04006|0.0315|0.02008|0.01707|0.01469|0.01456|0.01618|0.0182|0.05006|||||||||||-0.03063|-0.01682|-0.03039|-0.02485|-0.02423|-0.04569|-0.02941|-0.02213|-0.01638|-0.01279|-0.014|-0.01639|-0.02871|-0.02729|-0.01592|-0.0273|175|133|94|170|164|292|360|360|357|357|352|357|94|38|18|26|||||||||||||||||||||||||
2024-09-11 19:04:02|SD.D.IBM.CASH.IP|5132|2024-09-10 11:11:10|2024-09-10 23:55:40|20864|675.8|8.72581|2024-09-10|6.76264|16|2.538071|8|-1.870069|20|2024-09-10|||||||||69.3972|61.0138|65.77603|23.93657|63.97562|19.95884|16.15309|10.31301|6.76264|12.2793|10.84294|11.16235|51.05459|90.92328||66.71544|||||||||7|4|2|30|75|1786|979|666|400|328|442|1581|6299|48||33|||||||||0.77161|0.69524|0.78569|0.24049|0.07977|0.0483|0.02011|0.01375|0.01324|0.01333|0.01252|0.01282||0.47628|||||||||||-0.29795|-0.04949||-0.08615|-0.08525|-0.04747|-0.02429|-0.01624|-0.01317|-0.01147|-0.01072|-0.01164|-1.87007|-0.02926|||42|61|55|43|36|171|242|282|297|253|268|305|2|11|3|||||||||||||||||||||||||
2024-09-11 19:04:03|SA.D.BA.CASH.IP|2|2024-09-11 19:03:50|2024-09-11 19:04:00|16067|0|0.03734|2024-09-10|5.59609|16|0.560034|13|-0.692657|13|2024-09-10|||||||||80.08565|100|80.05059|78.986|59.19157|17.14328|8.53825|16.58132|5.59609|7.18295|8.69952|7.77197|84.07109|75.01957|76.95933|82.37046|||||||||49|296|184|302|235|5111|2501|1183|1189|1008|1960|2510|771|92|73|78|||||||||0.12074|||0.09664|0.00927|0.07434|0.03578|0.02268|0.02313|0.0171|0.02331|0.02429|0.09957||0.0995|0.06662|||||||||-0.09216||-0.11093|-0.05959|-0.05219|-0.08477|-0.0401|-0.02832|-0.02139|-0.01994|-0.02388|-0.0239|-0.10884|||-0.02505|15|2|5|19|44|182|295|242|306|266|254|310|25|8|13|34|||||||||||||||||||||||||
2024-09-11 19:04:04|SB.D.CAT.CASH.IP|1|2024-09-11 19:03:50|2024-09-11 19:03:50||100|0|2024-09-10|1.66313|11|3.813399|8|-1.77288|20|2024-09-10|||||||||61.63596|100|100|1.66313|100|28.71191|26.69176|35.36208|35.45059|40.87025|50.03473|32.22267|61.29276|100|66.78871|100|||||||||0|0|0|0|6|730|894|349|474|275|459|1171|1604|0|0|0|||||||||3.8134|0.04834|0.02566||0.04251|0.04641|0.02417|0.01622|0.01505|0.01266|0.01248|0.01634||1.00983||0.03075|||||||||||||-0.79318|-0.0743|-0.04379|-0.03438|-0.03523|-0.02607|-0.02358|-0.02353|-1.23461|-0.34215|||5|2|3|1|4|98|218|204|195|98|120|233|5|14|3|8|||||||||||||||||||||||||
2024-09-11 19:04:04|UB.D.INTC.CASH.IP|5763|2024-09-10 11:11:10|2024-09-10 23:59:40|1925|7870.2|4.53394|2024-09-10|4.05038|16|0.26455|20|-0.36784|13|2024-09-10|||||||||72.09502|69.53259|51.77855|50.04659|43.2814|7.28762|4.64095|6.97164|4.05038|9.0475|5.93245|4.96756|34.83542|66.6872|28.62427|37.55283|||||||||792|417|341|900|1482|16427|14255|20261|13813|13360|14636|40977|3647|774|953|3242|||||||||0.13111|0.05274||0.05249|0.05226|0.07569|0.06067|0.05888|0.05384|0.0534|0.0586|0.06624|0.10575||||||||||||-0.07195|-0.06179|-0.06573|-0.05251|-0.05226|-0.09353|-0.06961|-0.06073|-0.05378|-0.05332|-0.0532|-0.07409|-0.10561|-0.05277|-0.05283||68|59|29|44|37|166|196|130|125|100|85|122|23|18|14|8|||||||||||||||||||||||||
2024-09-11 19:04:05|SD.D.JNJ.CASH.IP|4810|2024-09-10 11:15:00|2024-09-10 23:57:00|16529|988.2|8.66943|2024-09-10|1.36563|20|18.864286|8|-2.018995|20|2024-09-10|||||||||64.01794|100|72.35938|87.13671|80.06451|6.78843|7.73764|7.1353|10.73231|11.81871|9.86747|8.06399|1.36563|100|100||||||||||25|2|16|7|18|2329|1057|909|777|684|1635|2479|6672|1|0||||||||||1.32418|0.91642|0.83267|0.82483|0.78244|0.03345|0.01658|0.0131|0.01061|0.01035|0.01162|0.01331|||||||||||||-0.06911||-0.26643|-0.17711|-0.02402|-0.03795|-0.01691|-0.01286|-0.01269|-0.01233|-0.01421|-0.01489|-2.019||||47|7|18|31|30|193|337|295|308|305|274|298|2|2|1|||||||||||||||||||||||||
2024-09-11 19:04:05|SB.D.CVX.CASH.IP|1|2024-09-11 19:04:00|2024-09-11 19:04:00|13797|100|0.02174|2024-09-10|0.02393|14|1.437908|8|-0.347373|20|2024-09-10|||||||||69.86792|66.91604|100|66.75017|45.55085|5.35995|0.02393|1.99791|3.45662|4.60186|6.56107|5.85635|33.40182|83.3496|54.60674|78.59523|||||||||16|3|0|224|233|3255|2945|1145|1158|1633|1499|2700|6080|103|940|234|||||||||0.70428|0.60595|0.31655||0.03571|0.03022|0.02547|0.01871|0.01772|0.01606|0.01345|0.01426|0.21059|0.00722||0.06519|||||||||-0.13444|-0.05731||-0.09293|-0.07927|-0.04116|-0.02395|-0.02042|-0.01504|-0.01728|-0.01224|-0.01505|-0.08393|-0.07946|-0.01452|-0.06515|69|27|4|12|22|207|358|354|349|349|336|325|18|12|11|14|||||||||||||||||||||||||
2024-09-11 19:04:06|SD.D.JPM.CASH.IP|5908|2024-09-10 11:11:20|2024-09-10 23:59:40|20585|4486.1|5.01908|2024-09-10|0.05428|14|0.503018|8|-1.068066|14|2024-09-10|||||||||52.78489|33.72511|88.94461|86.68884|50.11616|8.9044|0.05428|0.3241|1.46422|2.64109|3.83738|0.31895|51.96916|56.26929|66.67828|73.91642|||||||||60|28|49|104|188|2372|17614|9416|7968|6608|6216|7206|3848|136|260|153|||||||||0.20297|0.04411|0.12997|||0.03546|0.08153|0.04415|0.02783|0.02226|0.02464|0.01852|0.04757|0.02309|0.04376|0.02222|||||||||-0.21957|-0.12514|-0.11388|-0.13076|-0.08826|-0.03796|-0.10122|-0.0466|-0.0276|-0.02316|-0.02311|-0.02261|-0.07296|-0.00729|||21|12|9|15|14|181|355|350|348|344|341|331|77|32|18|23|||||||||||||||||||||||||
2024-09-11 19:04:06|UA.D.CSCO.CASH.IP|1|2024-09-11 19:04:00|2024-09-11 19:04:00|4888|0|0.04092|2024-09-10|0.22597|21|0.185874|9|-0.369231|20|2024-09-10|||||||||66.33272|93.56299|66.71348|81.85278|78.3369|4.2051|2.15694|4.58589|4.01976|8.49282|3.82882|5.90132|50.08731|0.22597||100|||||||||2|38|39|40|155|2535|2031|1614|1981|1708|2615|7206|356|0||0|||||||||0.04113|0.04641|0.06169|0.03429||0.0376|0.02664|0.02182|0.02505|0.02237|0.02047|0.02275|0.1438||||||||||||-0.04107|-0.04803|-0.02741|-0.03991|-0.09861|-0.05088|-0.02841|-0.02283|-0.02275|-0.0205|-0.02117|-0.02284|-0.19487||||80|31|18|44|23|168|234|219|200|118|105|136|12|1|1|||||||||||||||||||||||||
2024-09-11 19:04:08|SE.D.MCD.CASH.IP|3831|2024-09-10 11:20:10|2024-09-10 23:36:20|28926|564.1|25.32457|2024-09-10|22.30161|19|0.623064|13|-1.720037|8|2024-09-10|||||||||80.57379|50.33523||100|100|40.77687|28.16729|39.25484|27.73654|40.63526|45.02178|22.30161|71.60486|100|||||||||||4|129||70|21|2022|964|659|502|499|395|937|1956|0|||||||||||||||0.03438|0.07432|0.01843|0.01811|0.01788|0.01815|0.01102|0.01255|||||||||||||-0.8955|||-0.06146|-0.02288|-0.05592|-0.02934|-0.03107|-0.02102|-0.02175|-0.02006|-0.01482|-0.29188||||5|2|14|16|172|192|153|130|133|160|202|7|3|||||||||||||||||||||||||
2024-09-11 19:04:08|SD.D.KO.CASH.IP|1|2024-09-11 19:04:00|2024-09-11 19:04:00|7100|300|0.02817|2024-09-10|0.0138|15|0.632467|8|-0.334821|8|2024-09-10|||||||||65.31518|86.39538|75.04533|90.92177|68.04022|6.72652|0.8336|0.0138|1.46299|0.01404|0.01387|1.22591|37.74984|100|85.72028|100|||||||||77|191|26|94|145|4014|2555|2531|1854|2174|2385|8736|45781|11|21|67|||||||||0.11849|0.02096||0.01395|0.01396|0.03244|0.0203|0.01612|0.01677|0.01494|0.01451|0.01928|||||||||||||-0.1252|-0.05059|-0.03253|-0.01394|-0.03665|-0.0302|-0.01971|-0.01759|-0.01639|-0.01626|-0.01628|-0.01861|-0.08385|-0.01397|||66|22|4|11|25|194|244|181|207|148|172|165|8|1|7|3||||||||||||||||||||||0|||
2024-09-11 19:04:09|SE.D.MRK.CASH.IP|4556|2024-09-10 11:24:30|2024-09-10 23:59:30|11472|2111.8|6.87396|2024-09-10|0.62131|20|0.207523|19|-0.321181|13|2024-09-10|||||||||83.48592|69.0585|25.85612|50.6087|62.69987|3.39264|2.9864|9.59911|10.84846|12.13899|9.55988|6.5891|0.62131|100|85.78526|100|||||||||0|4|0|210|37|4702|2135|995|1169|1469|1991|3333|7404|170|296|0||||||||||0.05217|||0.14779|0.04748|0.0277|0.02029|0.01394|0.01733|0.01559|0.02105|0.0954||0.20087|||||||||||-0.0738||-0.20826|-0.13872|-0.06344|-0.02856|-0.01822|-0.0144|-0.01561|-0.018|-0.02329|-0.04335||||6|16|4|2|8|181|305|282|277|231|241|289|3|2|7|1|||||||||||||||||||||||||
2024-09-11 19:04:09|SB.D.DOWWUS.CASH.IP|1|2024-09-11 19:04:00|2024-09-11 19:04:00|5075|0|0.03941|2024-09-10|10.56266|14|0.138559|14|-0.156801|13|2024-09-10||||||||||||||11.68339|10.56266|17.32436|26.69148|21.1804|23.58016|22.65963||||||||||||||||||558|187|88|75|98|94|657||||||||||||||||||0.0442|0.03161|0.0236|0.02381|0.02096|0.02047|0.02178||||||||||||||||||-0.04191|-0.02877|-0.02595|-0.02273|-0.02541|-0.02181|-0.0225|||||155|304|266|240|208|208|212|||||||||||||||||||||||||
2024-09-11 19:04:12|UC.D.MSFT.CASH.IP|6806|2024-09-10 11:11:00|2024-09-10 23:59:50|42027|1914.2|9.92576|2024-09-10|0.02357|14|0.379217|10|-0.277723|10|2024-09-10|||||||||31.51008|51.49543|39.36306|49.74094|55.02928|8.86582|0.02357|0.59443|2.23904|3.74009|5.60095|1.14438|34.15483|52.03756|36.40531|63.20221|||||||||46|31|43|94|204|4893|2501|1168|1010|1100|1129|3789|52297|220|476|116|||||||||0.02053|0.01649|0.02322|0.01313|0.00898|0.04506|0.02483|0.01817|0.01488|0.01189|0.01076|0.0153|0.03586|0.09365|0.15687||||||||||-0.01336|-0.01526|-0.02189|-0.01304|-0.01232|-0.04285|-0.02931|-0.02159|-0.01434|-0.01255|-0.01157|-0.01328|-0.03597|-0.04197||-0.07834|140|208|224|159|80|238|359|349|360|349|340|353|85|25|11|19|||||||||||||||||||||||||
2024-09-11 19:04:12|SH.D.XOM.CASH.IP|2|2024-09-11 19:04:00|2024-09-11 19:04:10|10976|117|0.01822|2024-09-10|0.29518|14|5.488646|8|-0.3125|8|2024-09-10|||||||||31.55151|66.69865|100|70.42446|82.30377|7.43403|0.29518|1.15353|2.5872|1.74331|3.69449|1.63919|81.36473|50.04956|86.67449|66.69072|||||||||81|369|144|209|377|9073|8653|3364|3674|3317|3542|8150|10113|195|131|379|||||||||1.46348||0.06108|0.06683|0.03138|0.03922|0.03198|0.02127|0.01907|0.01708|0.01768|0.01716|0.03772|0.13501|0.00901|0.04509|||||||||-0.09561|-0.02442|-0.01843|-0.07282|-0.05125|-0.05114|-0.03417|-0.02432|-0.02024|-0.02092|-0.01745|-0.01721|-0.02842|-0.00902|-0.03154|-0.10815|16|6|17|27|79|230|360|352|350|347|326|307|118|12|15|9|||||||||||||||||||||||||
2024-09-11 19:04:13|SE.D.NKE.CASH.IP|5322|2024-09-10 11:15:10|2024-09-10 23:59:50|7799|1870.6|4.32049|2024-09-10|0.86415|19|10.555556|8|-0.537979|20|2024-09-10|||||||||64.80437|40.29557|75.12658|88.92117|81.29573|5.25614|2.81457|2.81722|6.70649|3.37604|0.99864|0.86415|78.62795|50.05929|90.92075|100|||||||||108|100|95|233|110|4159|3188|2505|2540|2456|3323|4632|1417|207|26|47|||||||||3.62335||||0.04414|0.04584|0.02824|0.02355|0.02129|0.01805|0.02269|0.01675|0.01281|0.01282|0.19255||||||||||-0.07856||-0.19579|-0.06731|-0.07004|-0.05722|-0.02791|-0.0244|-0.02465|-0.01827|-0.01938|-0.01995|-0.22204|-0.03844|||17|5|8|9|16|192|322|286|284|238|203|235|28|8|11|9|||||||||||||||||||||||||
2024-09-11 19:04:13|SC.D.GS.CASH.IP|2|2024-09-11 19:04:00|2024-09-11 19:04:10||0|0.04264|2024-09-10|10.03499|14|5.03742|11|-4.385783|10|2024-09-10|||||||||74.76057|92.77575|52.16609|100|80.06217|12.36955|10.03499|11.40741|19.60006|38.58043|46.74638|23.51453|71.61533|100|75.0429||||||||||60|0|21|6|147|1993|1073|977|830|516|545|1277|2238|0|76||||||||||1.75941|0.8458||5.03742||0.05904|0.04828|0.02744|0.02277|0.0161|0.01675|0.01828|0.16086||||||||||||-1.45315|-0.65691|-4.38578|-0.14448|-0.04719|-0.10047|-0.04854|-0.04577|-0.04996|-0.04594|-0.02955|-0.02751|-0.20238||||15|13|6|4|15|172|272|230|205|148|197|277|7|2|4|||||||||||||||||||||||||
2024-09-11 19:04:14|SE.D.PFE.CASH.IP|5561|2024-09-10 11:11:10|2024-09-10 23:59:30|2948|6707.6|2.63643|2024-09-10|0.03367|19|0.513699|8|-0.271831|8|2024-09-10|||||||||64.08722|83.35322|91.91036|61.94043|60.66496|9.98768|1.37546|3.25847|1.12004|3.31129|9.12155|0.03367|47.11829|66.6779|100|71.45744|||||||||73|97|143|299|381|13788|11834|19532|18438|17085|17839|32584|459|239|17|148|||||||||0.0983|0.17053|0.04557|0.05676|0.09382|0.05784|0.03683|0.04051|0.04057|0.03853|0.03369|0.03369|0.06739||0.03369||||||||||-0.11332||-0.05367|-0.03403|-0.06059|-0.05792|-0.03796|-0.04152|-0.0459|-0.03853|-0.0337|-0.04041|-0.20188||-0.06734||25|12|37|21|33|181|149|93|92|61|55|58|17|3|3|7|||||||||||||||||||||||||
2024-09-11 19:04:15|SC.D.HD.CASH.IP|1|2024-09-11 19:04:00|2024-09-11 19:04:00|36856|0|100|2024-09-10|21.94616|13|3.848149|8|-1.8584|9|2024-09-10|||||||||51.57915|75.57604||75.07461|100|21.94616|23.51775|32.15907|27.43675|41.43557|35.23302|26.13581|50.25653|100|100||||||||||0|51||111|26|620|348|394|364|380|655|1075|6209|28|0||||||||||3.84815|0.00276||||0.03224|0.02138|0.01698|0.01686|0.01614|0.0113|0.01837||0.036||||||||||||-1.8584|||-0.19516|-0.05617|-0.03415|-0.02739|-0.02488|-0.02142|-0.02082|-0.01716|-0.17891|-0.21305|||4|4|4|5|142|209|190|168|157|179|226|6|4|1||||||||||||||||||||||0|||
2024-09-11 19:04:16|SE.D.PG.CASH.IP|4837|2024-09-10 11:24:30|2024-09-10 23:42:00|17760|1040.3|10.87974|2024-09-10|3.33578|13|4.482078|8|-0.765163|20|2024-09-10|||||||||75.109|95.65366|100|100||3.33578|6.86943|16.37902|15.49535|13.34702|16.78706|10.20208|33.9639|100|100|100|||||||||27|33|245|0||2806|956|629|659|814|680|3210|69637|24|9|0|||||||||0.79103|0.26488|0.0057|||0.03023|0.01719|0.01077|0.01274|0.00977|0.00938|0.0119||0.10162|||||||||||-0.11494|-0.04268||||-0.02141|-0.01514|-0.01107|-0.01006|-0.00891|-0.0105|-0.01274|-0.76516|-0.02253|||24|23|4|2|182|336|330|323|300|310|314|3|4|2|1|||||||||||||||||||||||||
2024-09-11 19:04:16|SD.D.IBM.CASH.IP|1|2024-09-11 19:04:10|2024-09-11 19:04:10|20855|300|0.04316|2024-09-10|6.76264|16|2.538071|8|-1.870069|20|2024-09-10|||||||||69.3972|61.0138|65.77603|23.93657|63.97562|19.95884|16.15309|10.31301|6.76264|12.2793|10.84294|11.16235|51.05459|90.92328||66.71544|||||||||7|4|2|30|75|1786|979|666|400|328|442|1581|6299|48||33|||||||||0.77161|0.69524|0.78569|0.24049|0.07977|0.0483|0.02011|0.01375|0.01324|0.01333|0.01252|0.01282||0.47628|||||||||||-0.29795|-0.04949||-0.08615|-0.08525|-0.04747|-0.02429|-0.01624|-0.01317|-0.01147|-0.01072|-0.01164|-1.87007|-0.02926|||42|61|55|43|36|171|242|282|297|253|268|305|2|11|3|||||||||||||||||||||||||
2024-09-11 19:04:16|SH.D.UTX.CASH.IP|4219|2024-09-09 20:00:00|2024-09-09 20:00:00|12110|829.9|5.63828|2024-09-10|0.64079|13|0.189566|13|-0.582024|20|2024-09-10||||||||||||||0.64079|7.03607|5.73648|10.1505|10.82907|14.77401|8.53681|0.86978|||||||||||||||||873|591|581|480|305|658|1887|859|||||||||||||||||0.02934|0.01981|0.01461|0.0145|0.01213|0.01181|0.0168||||||||||||||||||-0.03031|-0.01811|-0.01531|-0.01492|-0.01343|-0.01152|-0.01634|-0.58202||||169|328|315|306|296|271|305|1|||||||||||||||||||||0||||
2024-09-11 19:04:17|SG.D.TRVUS.CASH.IP|3208|2024-09-10 13:30:00|2024-09-10 19:59:50|23885|491.7|20.58577|2024-09-10|11.05741|13|0.26609|13|-0.175|13|2024-09-10||||||||||||||11.05741|27.13062|39.26732|42.9921|43.45074|39.85074|26.40135||||||||||||||||||718|577|372|374|591|599|1292||||||||||||||||||0.07405|0.02412|0.02293|0.02252|0.0176|0.02598|0.01957||||||||||||||||||-0.05405|-0.03123|-0.02606|-0.02041|-0.02975|-0.01775|-0.02511|||||101|207|153|149|129|108|182|||||||||||||||||||||||||
2024-09-11 19:04:17|UB.D.INTC.CASH.IP|1|2024-09-11 19:04:10|2024-09-11 19:04:10|1924|400|0.10395|2024-09-10|4.05038|16|0.26455|20|-0.36784|13|2024-09-10|||||||||72.09502|69.53259|51.77855|50.04659|43.2814|7.28762|4.64095|6.97164|4.05038|9.0475|5.93245|4.96756|34.83542|66.6872|28.62427|37.55283|||||||||792|417|341|900|1482|16427|14255|20261|13813|13360|14636|40977|3647|774|953|3242|||||||||0.13111|0.05274||0.05249|0.05226|0.07569|0.06067|0.05888|0.05384|0.0534|0.0586|0.06624|0.10575||||||||||||-0.07195|-0.06179|-0.06573|-0.05251|-0.05226|-0.09353|-0.06961|-0.06073|-0.05378|-0.05332|-0.0532|-0.07409|-0.10561|-0.05277|-0.05283||68|59|29|44|37|166|196|130|125|100|85|122|23|18|14|8|||||||||||||||||||||||||
2024-09-11 19:04:19|SH.D.UNH.CASH.IP|3977|2024-09-10 11:11:50|2024-09-10 23:58:50|58799|680.1|27.72599|2024-09-10|2.7449|20|19.5605|8|-3.781229|8|2024-09-10|||||||||64.29329|||100|100|28.06096|39.22799|36.92243|45.64099|50.36641|50.02764|23.21673|2.7449|80.22676|||||||||||4|||10|1|658|433|494|275|334|635|1651|8559|0|||||||||||19.5605|||1.14414|0.00171|0.04444|0.01819|0.02066|0.01609|0.00885|0.01116|0.01209||0.03177|||||||||||-3.78123|||-0.03087|-0.4992|-0.06546|-0.02169|-0.02347|-0.02432|-0.02056|-0.02022|-0.02215|-1.86588||||5|9|7|111|194|160|182|149|194|220|1|5|||||||||||||||||||||0||||
2024-09-11 19:04:19|SD.D.JNJ.CASH.IP|2|2024-09-11 19:04:00|2024-09-11 19:04:10|16523|50|0.02118|2024-09-10|1.36563|20|18.864286|8|-2.018995|20|2024-09-10|||||||||64.01794|100|72.35938|87.13671|80.06451|6.78843|7.73764|7.1353|10.73231|11.81871|9.86747|8.06399|1.36563|100|100||||||||||25|2|16|7|18|2329|1057|909|777|684|1635|2479|6672|1|0||||||||||1.32418|0.91642|0.83267|0.82483|0.78244|0.03345|0.01658|0.0131|0.01061|0.01035|0.01162|0.01331|||||||||||||-0.06911||-0.26643|-0.17711|-0.02402|-0.03795|-0.01691|-0.01286|-0.01269|-0.01233|-0.01421|-0.01489|-2.019||||47|7|18|31|30|193|337|295|308|305|274|298|2|2|1|||||||||||||||||||||||||
2024-09-11 19:04:19|SH.D.VZ.CASH.IP|5136|2024-09-10 11:12:20|2024-09-10 23:59:30|4338|6917.6|5.24981|2024-09-10|0.02294|18|11.315789|8|-1.376147|20|2024-09-10|||||||||82.27606|98.0942|76.96285|94.13978|93.56964|9.233|0.56382|1.1094|0.5385|0.02299|0.02294|4.46636|61.70076|100|75.01147|100|||||||||18|0|103|106|22|6279|11590|13764|9885|20850|29800|45312|109548|36|1072|410|||||||||0.83931|0.29013|0.18417|0.12534|0.0697|0.04351|0.03878|0.03281|0.03045|0.03854|0.03029|0.02563|0.02294||0.04587||||||||||-0.09879|-0.06478|-0.08243|-0.05479|-0.10568|-0.04263|-0.02707|-0.02881|-0.03991|-0.03689|-0.03533|-0.03515|-0.71099||-0.03439|-0.02293|28|52|13|17|62|163|185|184|194|174|129|90|13|3|8|3|||||||||||||||||||||||||
2024-09-11 19:04:20|SD.D.JPM.CASH.IP|1|2024-09-11 19:04:10|2024-09-11 19:04:10|20653|328|0.02421|2024-09-10|0.05428|14|0.503018|8|-1.068066|14|2024-09-10|||||||||52.78489|33.72511|88.94461|86.68884|50.11616|8.9044|0.05428|0.3241|1.46422|2.64109|3.83738|0.31895|51.96916|56.26929|66.67828|73.91642|||||||||60|28|49|104|188|2372|17614|9416|7968|6608|6216|7206|3848|136|260|153|||||||||0.20297|0.04411|0.12997|||0.03546|0.08153|0.04415|0.02783|0.02226|0.02464|0.01852|0.04757|0.02309|0.04376|0.02222|||||||||-0.21957|-0.12514|-0.11388|-0.13076|-0.08826|-0.03796|-0.10122|-0.0466|-0.0276|-0.02316|-0.02311|-0.02261|-0.07296|-0.00729|||21|12|9|15|14|181|355|350|348|344|341|331|77|32|18|23|||||||||||||||||||||||||
2024-09-11 19:04:21|SE.D.MCD.CASH.IP|2|2024-09-11 19:04:10|2024-09-11 19:04:20|28911|0|0.06053|2024-09-10|22.30161|19|0.623064|13|-1.720037|8|2024-09-10|||||||||80.57379|50.33523||100|100|40.77687|28.16729|39.25484|27.73654|40.63526|45.02178|22.30161|71.60486|100|||||||||||4|129||70|21|2022|964|659|502|499|395|937|1956|0|||||||||||||||0.03438|0.07432|0.01843|0.01811|0.01788|0.01815|0.01102|0.01255|||||||||||||-0.8955|||-0.06146|-0.02288|-0.05592|-0.02934|-0.03107|-0.02102|-0.02175|-0.02006|-0.01482|-0.29188||||5|2|14|16|172|192|153|130|133|160|202|7|3|||||||||||||||||||||||||
2024-09-11 19:04:21|SH.D.VUS.CASH.IP|4604|2024-09-10 11:11:10|2024-09-10 23:58:40|28304|1127.7|9.71017|2024-09-10|7.88589|13|0.130341|8|-0.788782|20|2024-09-10|||||||||46.44982|55.17469|100|100|100|7.88589|20.36082|12.38744|17.73343|12.93397|9.94882|10.24492|75.28269|100|100|57.22909|||||||||2|0|4|6|2|3766|1704|757|875|722|888|2315|15286|0|0|246|||||||||0.00616|0.00625|0.01055|||0.02945|0.01686|0.01303|0.01133|0.01035|0.01017|0.01247||0.00352|||||||||||-0.34359|-0.02695|-0.03104|-0.43054|-0.24322|-0.03934|-0.02326|-0.01445|-0.01509|-0.0125|-0.01118|-0.01413|-0.55992||||50|42|19|3|3|115|246|275|271|302|292|303|4|10|3|7|||||||||||||||||||||||||
2024-09-11 19:04:22|SE.D.MRK.CASH.IP|2|2024-09-11 19:04:10|2024-09-11 19:04:20|11471|405|0.02615|2024-09-10|0.62131|20|0.207523|19|-0.321181|13|2024-09-10|||||||||83.48592|69.0585|25.85612|50.6087|62.69987|3.39264|2.9864|9.59911|10.84846|12.13899|9.55988|6.5891|0.62131|100|85.78526|100|||||||||0|4|0|210|37|4702|2135|995|1169|1469|1991|3333|7404|170|296|0||||||||||0.05217|||0.14779|0.04748|0.0277|0.02029|0.01394|0.01733|0.01559|0.02105|0.0954||0.20087|||||||||||-0.0738||-0.20826|-0.13872|-0.06344|-0.02856|-0.01822|-0.0144|-0.01561|-0.018|-0.02329|-0.04335||||6|16|4|2|8|181|305|282|277|231|241|289|3|2|7|1|||||||||||||||||||||||||
2024-09-11 19:04:23|SH.D.WAG.CASH.IP|4184|2024-09-10 13:30:00|2024-09-10 19:59:50|869|5405.5|0.28742|2024-09-10|0.11236|14|0.22805|14|-0.338219|13|2024-09-10||||||||||||||1.31849|0.11236|0.11276|0.11315|0.1129|4.65335|2.67412||||||||||||||||||12220|10537|13663|13503|13527|22714|32214||||||||||||||||||0.11391|0.12823|0.11287|0.11357|0.11287|0.11338|0.11323||||||||||||||||||-0.16987|-0.1136|-0.11261|||-0.11299|-0.14102|||||83|84|58|40|26|22|39|||||||||||||||||||||||||
2024-09-11 19:04:23|UC.D.MSFT.CASH.IP|1|2024-09-11 19:04:20|2024-09-11 19:04:20|42017|491|0.02142|2024-09-10|0.02357|14|0.379217|10|-0.277723|10|2024-09-10|||||||||31.51008|51.49543|39.36306|49.74094|55.02928|8.86582|0.02357|0.59443|2.23904|3.74009|5.60095|1.14438|34.15483|52.03756|36.40531|63.20221|||||||||46|31|43|94|204|4893|2501|1168|1010|1100|1129|3789|52297|220|476|116|||||||||0.02053|0.01649|0.02322|0.01313|0.00898|0.04506|0.02483|0.01817|0.01488|0.01189|0.01076|0.0153|0.03586|0.09365|0.15687||||||||||-0.01336|-0.01526|-0.02189|-0.01304|-0.01232|-0.04285|-0.02931|-0.02159|-0.01434|-0.01255|-0.01157|-0.01328|-0.03597|-0.04197||-0.07834|140|208|224|159|80|238|359|349|360|349|340|353|85|25|11|19|||||||||||||||||||||||||
2024-09-11 19:04:24|SH.D.WMT.CASH.IP|5324|2024-09-10 11:21:40|2024-09-10 23:59:50|7863|3511.5|3.12897|2024-09-10|0.01267|19|5.273973|8|-0.259875|11|2024-09-10|||||||||75.2082||100|41.3371|100|1.6835|1.02681|2.01293|1.28932|1.68861|0.01275|0.01267|70.04577|100|100|100|||||||||25||50|702|32|5145|4913|4085|3376|3400|5218|12678|23066|2|310|995|||||||||5.27397|||0.13872||0.03248|0.0213|0.01847|0.01907|0.01684|0.017|0.01794|0.07616||0.0381||||||||||-0.05173|||-0.15577|-0.1685|-0.03056|-0.0234|-0.01654|-0.01947|-0.01471|-0.01593|-0.0203|-0.24115||||4|2|17|9|181|296|250|235|179|161|262|10|1|4|2|||||||||||||||||||||||||
2024-09-11 19:04:24|SE.D.NKE.CASH.IP|1|2024-09-11 19:04:20|2024-09-11 19:04:20|7792|0|0.0385|2024-09-10|0.86415|19|10.555556|8|-0.537979|20|2024-09-10|||||||||64.80437|40.29557|75.12658|88.92117|81.29573|5.25614|2.81457|2.81722|6.70649|3.37604|0.99864|0.86415|78.62795|50.05929|90.92075|100|||||||||108|100|95|233|110|4159|3188|2505|2540|2456|3323|4632|1417|207|26|47|||||||||3.62335||||0.04414|0.04584|0.02824|0.02355|0.02129|0.01805|0.02269|0.01675|0.01281|0.01282|0.19255||||||||||-0.07856||-0.19579|-0.06731|-0.07004|-0.05722|-0.02791|-0.0244|-0.02465|-0.01827|-0.01938|-0.01995|-0.22204|-0.03844|||17|5|8|9|16|192|322|286|284|238|203|235|28|8|11|9|||||||||||||||||||||||||
2024-09-11 19:04:25|SE.D.PFE.CASH.IP|1|2024-09-11 19:04:20|2024-09-11 19:04:20|2947|1000|0.06787|2024-09-10|0.03367|19|0.513699|8|-0.271831|8|2024-09-10|||||||||64.08722|83.35322|91.91036|61.94043|60.66496|9.98768|1.37546|3.25847|1.12004|3.31129|9.12155|0.03367|47.11829|66.6779|100|71.45744|||||||||73|97|143|299|381|13788|11834|19532|18438|17085|17839|32584|459|239|17|148|||||||||0.0983|0.17053|0.04557|0.05676|0.09382|0.05784|0.03683|0.04051|0.04057|0.03853|0.03369|0.03369|0.06739||0.03369||||||||||-0.11332||-0.05367|-0.03403|-0.06059|-0.05792|-0.03796|-0.04152|-0.0459|-0.03853|-0.0337|-0.04041|-0.20188||-0.06734||25|12|37|21|33|181|149|93|92|61|55|58|17|3|3|7|||||||||||||||||||||||||
2024-09-11 19:04:26|UB.D.GOOGUS.CASH.IP|6457|2024-09-10 11:11:20|2024-09-10 23:53:10|15004|2061.7|8.2403|2024-09-10|0.01195|15|0.350251|13|-0.23245|19|2024-09-10|||||||||43.37727|45.02858|31.8519|42.11438|24.48862|6.02726|0.01277|0.01195|0.58951|2.28366|1.48541|0.87729|24.59817|43.5119|72.7406|75.01388|||||||||142|168|73|159|393|4250|2782|1636|1203|1580|1988|4395|51906|221|67|74|||||||||0.03166|0.02483|0.0251|0.01696|0.02034|0.04202|0.03097|0.01979|0.01643|0.01716|0.01418|0.01889|0.03338|0.02668||0.01333|||||||||-0.03246|-0.03192|-0.01731|-0.02122|-0.02306|-0.03881|-0.03207|-0.02027|-0.01799|-0.01666|-0.01327|-0.02085|-0.04206|-0.02|-0.00667|-0.00667|157|149|192|126|135|250|359|360|346|352|339|346|57|23|11|12|||||||||||||||||||||||||
2024-09-11 19:04:27|SE.D.PG.CASH.IP|1|2024-09-11 19:04:20|2024-09-11 19:04:20|17446|0|0.01146|2024-09-10|3.33578|13|4.482078|8|-0.765163|20|2024-09-10|||||||||75.109|95.65366|100|100||3.33578|6.86943|16.37902|15.49535|13.34702|16.78706|10.20208|33.9639|100|100|100|||||||||27|33|245|0||2806|956|629|659|814|680|3210|69637|24|9|0|||||||||0.79103|0.26488|0.0057|||0.03023|0.01719|0.01077|0.01274|0.00977|0.00938|0.0119||0.10162|||||||||||-0.11494|-0.04268||||-0.02141|-0.01514|-0.01107|-0.01006|-0.00891|-0.0105|-0.01274|-0.76516|-0.02253|||24|23|4|2|182|336|330|323|300|310|314|3|4|2|1|||||||||||||||||||||||||
2024-09-11 19:04:27|UC.D.NFLX.CASH.IP|4407|2024-09-10 11:11:40|2024-09-10 23:59:30|67262|143|28.23494|2024-09-10|9.78913|10|0.218516|11|-0.24439|12|2024-09-10|||||||||12.37069|78.45364|9.78913|87.93498|69.86994|19.76916|13.4873|26.91164|23.90246|29.52133|42.29498|29.85675|55.67635||66.69589|66.71424|||||||||1|0|1|3|32|289|278|238|162|147|181|650|18||15|79|||||||||0.06868|0.06843|0.06666|0.04841|0.06729|0.03234|0.02829|0.01375|0.02199|0.02827|0.01868|0.01266|||||||||||||-0.04367|-0.06831|-0.07115|-0.02875|-0.0992|-0.04696|-0.04044|-0.0273|-0.02867|-0.0245|-0.02265|-0.02557|-0.02377|||-0.05646|76|143|87|132|43|117|194|149|151|112|142|161|9|3|3|||||||||||||||||||||||||
2024-09-11 19:04:28|SH.D.UTX.CASH.IP|1|2024-09-11 19:04:20|2024-09-11 19:04:20|11900|534|0.02521|2024-09-10|0.64079|13|0.189566|13|-0.582024|20|2024-09-10||||||||||||||0.64079|7.03607|5.73648|10.1505|10.82907|14.77401|8.53681|0.86978|||||||||||||||||873|591|581|480|305|658|1887|859|||||||||||||||||0.02934|0.01981|0.01461|0.0145|0.01213|0.01181|0.0168||||||||||||||||||-0.03031|-0.01811|-0.01531|-0.01492|-0.01343|-0.01152|-0.01634|-0.58202||||169|328|315|306|296|271|305|1|||||||||||||||||||||0||||
2024-09-11 19:04:28|UB.D.FB.CASH.IP|6141|2024-09-10 11:11:30|2024-09-10 23:59:50|50736|948.1|13.80086|2024-09-10|2.12033|14|0.22903|13|-0.277286|13|2024-09-10|||||||||59.94491|72.20553|52.70342|37.32196|29.3513|15.59126|2.12033|7.60481|9.70454|8.9478|9.46368|5.44525|43.62571|50.02627|33.3958|50.02743|||||||||36|28|23|42|76|2513|1650|857|684|525|673|1701|26593|83|32|112|||||||||0.01811|0.01385|0.01617|0.01681|0.01279|0.04136|0.03151|0.02042|0.01982|0.017|0.01679|0.01727|0.02126||0.00397|0.0357|||||||||-0.01472|-0.0163|-0.01355|-0.01825|-0.01298|-0.04866|-0.03361|-0.0253|-0.01952|-0.01791|-0.01516|-0.01807|-0.03653||-0.02082||187|194|133|188|123|264|338|304|269|258|265|277|39|12|12|6|||||||||||||||||||||||||
2024-09-11 19:04:29|SG.D.TRVUS.CASH.IP|1|2024-09-11 19:04:20|2024-09-11 19:04:20|23217|0|100|2024-09-10|11.05741|13|0.26609|13|-0.175|13|2024-09-10||||||||||||||11.05741|27.13062|39.26732|42.9921|43.45074|39.85074|26.40135||||||||||||||||||718|577|372|374|591|599|1292||||||||||||||||||0.07405|0.02412|0.02293|0.02252|0.0176|0.02598|0.01957||||||||||||||||||-0.05405|-0.03123|-0.02606|-0.02041|-0.02975|-0.01775|-0.02511|||||101|207|153|149|129|108|182|||||||||||||||||||||||||
2024-09-11 19:04:30|SH.D.UNH.CASH.IP|2|2024-09-11 19:04:20|2024-09-11 19:04:30||0|0.01531|2024-09-10|2.7449|20|19.5605|8|-3.781229|8|2024-09-10|||||||||64.29329|||100|100|28.06096|39.22799|36.92243|45.64099|50.36641|50.02764|23.21673|2.7449|80.22676|||||||||||4|||10|1|658|433|494|275|334|635|1651|8559|0|||||||||||19.5605|||1.14414|0.00171|0.04444|0.01819|0.02066|0.01609|0.00885|0.01116|0.01209||0.03177|||||||||||-3.78123|||-0.03087|-0.4992|-0.06546|-0.02169|-0.02347|-0.02432|-0.02056|-0.02022|-0.02215|-1.86588||||5|9|7|111|194|160|182|149|194|220|1|5|||||||||||||||||||||0||||
2024-09-11 19:04:30|UA.D.AMZN.CASH.IP|6997|2024-09-10 11:12:00|2024-09-10 23:59:50|17920|3796.3|7.23666|2024-09-10|0.00943|17|0.315635|13|-0.206519|13|2024-09-10|||||||||31.28371|40.4257|44.17689|35.90358|25.77175|4.72533|0.01465|0.29008|1.96701|0.00943|0.28688|0.57112|32.84063|66.67348|63.65411|47.39189|||||||||67|111|139|388|669|10066|4583|3046|3468|5293|2434|5644|66334|566|193|301|||||||||0.0255|0.01213|0.0341|0.02784|0.02345|0.05032|0.03428|0.02263|0.02206|0.01809|0.01691|0.01621|0.02137|0.00557|0.03345|0.01115|||||||||-0.01992|-0.01631|-0.02905|-0.02223|-0.02869|-0.04368|-0.0344|-0.0229|-0.01999|-0.01863|-0.01724|-0.01684|-0.01783|-0.00557|-0.02229|-0.01896|218|114|161|159|140|277|360|360|358|360|360|355|64|9|11|19|||||||||||||||||||||||||
2024-09-11 19:04:31|SH.D.VZ.CASH.IP|2|2024-09-11 19:04:20|2024-09-11 19:04:30|4338|0|0.0461|2024-09-10|0.02294|18|11.315789|8|-1.376147|20|2024-09-10|||||||||82.27606|98.0942|76.96285|94.13978|93.56964|9.233|0.56382|1.1094|0.5385|0.02299|0.02294|4.46636|61.70076|100|75.01147|100|||||||||18|0|103|106|22|6279|11590|13764|9885|20850|29800|45312|109548|36|1072|410|||||||||0.83931|0.29013|0.18417|0.12534|0.0697|0.04351|0.03878|0.03281|0.03045|0.03854|0.03029|0.02563|0.02294||0.04587||||||||||-0.09879|-0.06478|-0.08243|-0.05479|-0.10568|-0.04263|-0.02707|-0.02881|-0.03991|-0.03689|-0.03533|-0.03515|-0.71099||-0.03439|-0.02293|28|52|13|17|62|163|185|184|194|174|129|90|13|3|8|3|||||||||||||||||||||||||
2024-09-11 19:04:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:04:32|SH.D.VUS.CASH.IP|1|2024-09-11 19:04:30|2024-09-11 19:04:30|28309|0|0.02826|2024-09-10|7.88589|13|0.130341|8|-0.788782|20|2024-09-10|||||||||46.44982|55.17469|100|100|100|7.88589|20.36082|12.38744|17.73343|12.93397|9.94882|10.24492|75.28269|100|100|57.22909|||||||||2|0|4|6|2|3766|1704|757|875|722|888|2315|15286|0|0|246|||||||||0.00616|0.00625|0.01055|||0.02945|0.01686|0.01303|0.01133|0.01035|0.01017|0.01247||0.00352|||||||||||-0.34359|-0.02695|-0.03104|-0.43054|-0.24322|-0.03934|-0.02326|-0.01445|-0.01509|-0.0125|-0.01118|-0.01413|-0.55992||||50|42|19|3|3|115|246|275|271|302|292|303|4|10|3|7|||||||||||||||||||||||||
2024-09-11 19:04:33|EC.D.ACCP.CASH.IP|2601|2024-09-10 11:11:20|2024-09-10 15:29:50|3798|51|21.21166|2024-09-10|15.96019|14|0.130959|7|-0.209205|7|2024-09-10||||||||27.68256|17.85911|32.20534|33.66243|33.5859|32.9707|24.03068|15.96019|32.93681||||||||||||||||43|29|37|64|30|49|96|49|44||||||||||||||||0.04356|0.03309|0.028|0.03086|0.03746|0.0305|0.02919|0.03162|0.02643||||||||||||||||-0.04632|-0.03199|-0.03033|-0.03042|-0.0284|-0.02614|-0.02856|-0.0306|-0.03169|||||||||152|101|115|110|149|85|125|201|79|||||||||||||||||||||||||
2024-09-11 19:04:33|SH.D.WAG.CASH.IP|1|2024-09-11 19:04:30|2024-09-11 19:04:30|870|0|0.22989|2024-09-10|0.11236|14|0.22805|14|-0.338219|13|2024-09-10||||||||||||||1.31849|0.11236|0.11276|0.11315|0.1129|4.65335|2.67412||||||||||||||||||12220|10537|13663|13503|13527|22714|32214||||||||||||||||||0.11391|0.12823|0.11287|0.11357|0.11287|0.11338|0.11323||||||||||||||||||-0.16987|-0.1136|-0.11261|||-0.11299|-0.14102|||||83|84|58|40|26|22|39|||||||||||||||||||||||||
2024-09-11 19:04:34|SA.D.BABA.CASH.IP|5594|2024-09-10 11:11:40|2024-09-10 23:59:50|8453|3062.7|4.05107|2024-09-10|0.4607|19|0.203325|21|-0.357995|13|2024-09-10|||||||||36.27382|63.65595|65.87612|53.9569|52.48588|6.15596|0.60652|1.44701|2.90214|3.12459|0.49139|0.4607|53.35761|40.05737|100|61.93435|||||||||1045|453|471|657|1298|12387|6300|3483|3216|2381|3281|7581|2946|336|44|248|||||||||0.04782|0.03591|0.03589|0.04565|0.02478|0.03795|0.02947|0.0209|0.02263|0.01806|0.01659|0.02059|0.03584|0.20332|0.14112|0.03582|||||||||-0.03677|-0.01496|-0.06425|-0.02316|-0.01685|-0.05316|-0.03244|-0.02473|-0.01969|-0.0164|-0.01642|-0.01827|-0.0656|-0.01193||-0.06864|69|22|41|89|61|212|338|279|277|225|209|223|30|5|8|21|||||||||||||||||||||||||
2024-09-11 19:04:35|SH.D.WMT.CASH.IP|1|2024-09-11 19:04:30|2024-09-11 19:04:30|7864|0|0.02543|2024-09-10|0.01267|19|5.273973|8|-0.259875|11|2024-09-10|||||||||75.2082||100|41.3371|100|1.6835|1.02681|2.01293|1.28932|1.68861|0.01275|0.01267|70.04577|100|100|100|||||||||25||50|702|32|5145|4913|4085|3376|3400|5218|12678|23066|2|310|995|||||||||5.27397|||0.13872||0.03248|0.0213|0.01847|0.01907|0.01684|0.017|0.01794|0.07616||0.0381||||||||||-0.05173|||-0.15577|-0.1685|-0.03056|-0.0234|-0.01654|-0.01947|-0.01471|-0.01593|-0.0203|-0.24115||||4|2|17|9|181|296|250|235|179|161|262|10|1|4|2|||||||||||||||||||||||||
2024-09-11 19:04:35|SA.D.ACBUS.CASH.IP|1302|2024-09-10 13:30:00|2024-09-10 19:59:50|565|659.1|5.79426|2024-09-10|3.40366|17|0.18018|16|-0.352113|13|2024-09-10||||||||||||||28.40578|10.511|4.24944|9.24885|3.40366|9.66719|6.83201||||||||||||||||||1174|791|544|316|705|1526|1766||||||||||||||||||0.17705|0.17882|0.17925|0.17978|0.17773|0.17699|0.1773||||||||||||||||||-0.20396|-0.17854|-0.17921||-0.17921||-0.17699|||||85|87|49|33|31|21|30|||||||||||||||||||||||||
2024-09-11 19:04:36|UA.D.CARUS.CASH.IP|2334|2024-09-10 13:30:00|2024-09-10 19:59:50|6742|272.1|53.90797|2024-09-10|51.66668|13|0.374756|15|-0.58427|15|2024-09-10||||||||||||||51.66668|74.76724|62.42956|75.73472|69.3183|70.58753|56.89397||||||||||||||||||632|203|739|169|196|154|429||||||||||||||||||0.08362|0.05155|0.05158|0.04636|0.06117|0.04475|0.04416||||||||||||||||||-0.24636|-0.16857|-0.1414|-0.11865|-0.07787|-0.11371|-0.0661|||||76|205|159|152|143|139|169|||||||||||||||||||||||||
2024-09-11 19:04:36|UB.D.GOOGUS.CASH.IP|1|2024-09-11 19:04:30|2024-09-11 19:04:30|15121|300|0.01323|2024-09-10|0.01195|15|0.350251|13|-0.23245|19|2024-09-10|||||||||43.37727|45.02858|31.8519|42.11438|24.48862|6.02726|0.01277|0.01195|0.58951|2.28366|1.48541|0.87729|24.59817|43.5119|72.7406|75.01388|||||||||142|168|73|159|393|4250|2782|1636|1203|1580|1988|4395|51906|221|67|74|||||||||0.03166|0.02483|0.0251|0.01696|0.02034|0.04202|0.03097|0.01979|0.01643|0.01716|0.01418|0.01889|0.03338|0.02668||0.01333|||||||||-0.03246|-0.03192|-0.01731|-0.02122|-0.02306|-0.03881|-0.03207|-0.02027|-0.01799|-0.01666|-0.01327|-0.02085|-0.04206|-0.02|-0.00667|-0.00667|157|149|192|126|135|250|359|360|346|352|339|346|57|23|11|12|||||||||||||||||||||||||
2024-09-11 19:04:37|ED.D.BAS.CASH.IP|4189|2024-09-10 11:11:20|2024-09-10 15:29:50|4245.5|216.3|9.16275|2024-09-10|4.10832|11|0.222248|11|-0.210182|11|2024-09-10||||||||18.21087|14.9987|17.04146|11.18466|4.10832|14.61189|9.0533|4.64993|12.042||||||||||||||||111|144|271|231|328|229|291|299|437||||||||||||||||0.02385|0.01628|0.02072|0.02448|0.02888|0.01893|0.02359|0.02603|0.01866||||||||||||||||-0.02079|-0.01651|-0.01645|-0.0273|-0.02975|-0.0209|-0.02565|-0.02065|-0.01522|||||||||297|227|235|215|294|281|310|324|158|||||||||||||||||||||||||
2024-09-11 19:04:37|UC.D.NFLX.CASH.IP|1|2024-09-11 19:04:30|2024-09-11 19:04:30|67700|0|0.10044|2024-09-10|9.78913|10|0.218516|11|-0.24439|12|2024-09-10|||||||||12.37069|78.45364|9.78913|87.93498|69.86994|19.76916|13.4873|26.91164|23.90246|29.52133|42.29498|29.85675|55.67635||66.69589|66.71424|||||||||1|0|1|3|32|289|278|238|162|147|181|650|18||15|79|||||||||0.06868|0.06843|0.06666|0.04841|0.06729|0.03234|0.02829|0.01375|0.02199|0.02827|0.01868|0.01266|||||||||||||-0.04367|-0.06831|-0.07115|-0.02875|-0.0992|-0.04696|-0.04044|-0.0273|-0.02867|-0.0245|-0.02265|-0.02557|-0.02377|||-0.05646|76|143|87|132|43|117|194|149|151|112|142|161|9|3|3|||||||||||||||||||||||||
2024-09-11 19:04:38|ED.D.BMW.CASH.IP|3991|2024-09-10 11:11:40|2024-09-10 15:29:50|6896|545.2|10.25726|2024-09-10|3.22416|11|0.572051|11|-1.365905|10|2024-09-10||||||||26.77129|40.37424|31.50576|31.04253|3.22416|5.32149|9.18707|5.88528|5.52638||||||||||||||||245|178|291|566|693|679|735|1078|1366||||||||||||||||0.03726|0.03337|0.03357|0.09798|0.0707|0.04812|0.05018|0.04477|0.05639||||||||||||||||-0.03777|-0.02908|-0.0293|-0.16711|-0.08504|-0.05525|-0.05412|-0.05302|-0.05346|||||||||202|171|162|129|316|322|317|308|164|||||||||||||||||||||||||
2024-09-11 19:04:38|UB.D.FB.CASH.IP|1|2024-09-11 19:04:30|2024-09-11 19:04:30|50755|0|0.03349|2024-09-10|2.12033|14|0.22903|13|-0.277286|13|2024-09-10|||||||||59.94491|72.20553|52.70342|37.32196|29.3513|15.59126|2.12033|7.60481|9.70454|8.9478|9.46368|5.44525|43.62571|50.02627|33.3958|50.02743|||||||||36|28|23|42|76|2513|1650|857|684|525|673|1701|26593|83|32|112|||||||||0.01811|0.01385|0.01617|0.01681|0.01279|0.04136|0.03151|0.02042|0.01982|0.017|0.01679|0.01727|0.02126||0.00397|0.0357|||||||||-0.01472|-0.0163|-0.01355|-0.01825|-0.01298|-0.04866|-0.03361|-0.0253|-0.01952|-0.01791|-0.01516|-0.01807|-0.03653||-0.02082||187|194|133|188|123|264|338|304|269|258|265|277|39|12|12|6|||||||||||||||||||||||||
2024-09-11 19:04:39|UA.D.BNTXUS.CASH.IP|2357|2024-09-10 11:11:40|2024-09-10 23:38:30|9639|428.9|36.17817|2024-09-10|0.42888|20|3.259727|8|-0.654744|14|2024-09-10|||||||||56.57013|80.07007|53.56729|63.82926|78.87848|39.15106|24.8393|35.82759|40.14913|46.95888|58.62724|28.57304|0.42888|||5.82011|||||||||15|36|15|22|31|748|1643|799|762|518|359|944|39174|||9|||||||||1.10014|0.04403|0.12982|0.03275|0.04554|0.13106|0.06499|0.05288|0.0741|0.07113|0.05019|0.04224|||||||||||||-0.25394|-0.12205||-0.08061|-0.17891|-0.15376|-0.11776|-0.12642|-0.07876|-0.13576|-0.09051|-0.06425|-0.26858||||25|20|30|33|33|90|138|129|80|94|82|137|1|1|||||||||||||||||||||0||||
2024-09-11 19:04:39|SB.D.CCL.CASH.IP|4113|2024-09-10 13:30:00|2024-09-10 19:59:50|1614|6756.3|0.16974|2024-09-10|0.06224|19|0.187032|13|-0.248756|13|2024-09-10||||||||||||||1.08494|1.14425|0.06358|0.06363|0.06308|0.06269|0.06224||||||||||||||||||11869|14261|11968|12591|10953|14569|32580||||||||||||||||||0.08821|0.07593|0.06363|0.06356||0.06268|0.06221||||||||||||||||||-0.09772|-0.06779|-0.07412|-0.0707||-0.0628|-0.0621|||||98|185|117|74|48|54|61|||||||||||||||||||||||||
2024-09-11 19:04:39|UA.D.AMZN.CASH.IP|1|2024-09-11 19:04:30|2024-09-11 19:04:30|18239|800|0.01645|2024-09-10|0.00943|17|0.315635|13|-0.206519|13|2024-09-10|||||||||31.28371|40.4257|44.17689|35.90358|25.77175|4.72533|0.01465|0.29008|1.96701|0.00943|0.28688|0.57112|32.84063|66.67348|63.65411|47.39189|||||||||67|111|139|388|669|10066|4583|3046|3468|5293|2434|5644|66334|566|193|301|||||||||0.0255|0.01213|0.0341|0.02784|0.02345|0.05032|0.03428|0.02263|0.02206|0.01809|0.01691|0.01621|0.02137|0.00557|0.03345|0.01115|||||||||-0.01992|-0.01631|-0.02905|-0.02223|-0.02869|-0.04368|-0.0344|-0.0229|-0.01999|-0.01863|-0.01724|-0.01684|-0.01783|-0.00557|-0.02229|-0.01896|218|114|161|159|140|277|360|360|358|360|360|355|64|9|11|19|||||||||||||||||||||||||
2024-09-11 19:04:40|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-09-10|10000||0||0||2024-09-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:04:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:04:41|ED.D.DCX.CASH.IP|4078|2024-09-10 11:11:30|2024-09-10 15:29:50|5547|406.7|9.439|2024-09-10|3.36773|11|0.301045|10|-0.328777|10|2024-09-10||||||||10.86594|18.77259|22.07953|30.59055|3.36773|11.6769|3.83664|7.86035|6.01601||||||||||||||||257|239|328|426|582|545|593|751|670||||||||||||||||0.03452|0.02208|0.02355|0.05525|0.05624|0.03663|0.03246|0.02592|0.03142||||||||||||||||-0.02607|-0.02169|-0.02298|-0.07007|-0.05973|-0.03555|-0.03786|-0.03598|-0.0323|||||||||277|192|204|193|330|309|315|319|167|||||||||||||||||||||||||
2024-09-11 19:04:41|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-09-10|15.96019|14|0.130959|7|-0.209205|7|2024-09-10||||||||27.68256|17.85911|32.20534|33.66243|33.5859|32.9707|24.03068|15.96019|32.93681||||||||||||||||43|29|37|64|30|49|96|49|44||||||||||||||||0.04356|0.03309|0.028|0.03086|0.03746|0.0305|0.02919|0.03162|0.02643||||||||||||||||-0.04632|-0.03199|-0.03033|-0.03042|-0.0284|-0.02614|-0.02856|-0.0306|-0.03169|||||||||152|101|115|110|149|85|125|201|79|||||||||||||||||||||||||
2024-09-11 19:04:41|ED.D.DHERGY.CASH.IP|1778|2024-09-10 11:12:10|2024-09-10 15:29:50|2710|104.8|14.82359|2024-09-10|10.3858|13|0.526712|11|-0.396396|7|2024-09-10||||||||45.41553|31.94742|17.97088|15.27022|22.53701|22.88817|10.3858|18.53746|18.40873||||||||||||||||75|53|101|190|159|156|183|174|177||||||||||||||||0.07463|0.09063|0.08359|0.07226|0.11294|0.08589|0.07197|0.05936|0.05966||||||||||||||||-0.07202|-0.09354|-0.06623|-0.10753|-0.09132|-0.07261|-0.08479|-0.06371|-0.05854|||||||||117|88|101|119|134|79|117|141|60|||||||||||||||||||||||||
2024-09-11 19:04:43|SA.D.BABA.CASH.IP|1|2024-09-11 19:04:40|2024-09-11 19:04:40|8454|0|0.02366|2024-09-10|0.4607|19|0.203325|21|-0.357995|13|2024-09-10|||||||||36.27382|63.65595|65.87612|53.9569|52.48588|6.15596|0.60652|1.44701|2.90214|3.12459|0.49139|0.4607|53.35761|40.05737|100|61.93435|||||||||1045|453|471|657|1298|12387|6300|3483|3216|2381|3281|7581|2946|336|44|248|||||||||0.04782|0.03591|0.03589|0.04565|0.02478|0.03795|0.02947|0.0209|0.02263|0.01806|0.01659|0.02059|0.03584|0.20332|0.14112|0.03582|||||||||-0.03677|-0.01496|-0.06425|-0.02316|-0.01685|-0.05316|-0.03244|-0.02473|-0.01969|-0.0164|-0.01642|-0.01827|-0.0656|-0.01193||-0.06864|69|22|41|89|61|212|338|279|277|225|209|223|30|5|8|21|||||||||||||||||||||||||
2024-09-11 19:04:43|SB.D.DAL.CASH.IP|4220|2024-09-10 11:11:40|2024-09-10 23:52:00||1605.3|3.797|2024-09-10|0.90787|20|1.343526|8|-1.175386|20|2024-09-10|||||||||66.76571|87.67936|100|88.96787|57.38471|6.27437|3.73759|4.1365|5.24674|4.00071|2.09284|3.49074|0.90787|100|||||||||||237|38|0|63|146|4720|1873|1540|1076|2137|2569|6372|9779|42|||||||||||0.77462|0.02309||||0.06413|0.04076|0.03047|0.02822|0.02639|0.0283|0.02975||||||||||||||||-0.21744|-0.0686|-0.07281|-0.03958|-0.03377|-0.0286|-0.02478|-0.02306|-0.02883|-1.17539|-0.53191|||6|8|6|9|7|177|324|292|249|176|145|173|2|6|||||||||||||||||||||||||
2024-09-11 19:04:43|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-09-10|3.40366|17|0.18018|16|-0.352113|13|2024-09-10||||||||||||||28.40578|10.511|4.24944|9.24885|3.40366|9.66719|6.83201||||||||||||||||||1174|791|544|316|705|1526|1766||||||||||||||||||0.17705|0.17882|0.17925|0.17978|0.17773|0.17699|0.1773||||||||||||||||||-0.20396|-0.17854|-0.17921||-0.17921||-0.17699|||||85|87|49|33|31|21|30|||||||||||||||||||||||||
2024-09-11 19:04:44|ED.D.DBK.CASH.IP|4204|2024-09-10 11:11:30|2024-09-10 15:29:50|1434.4|977|8.30563|2024-09-10|5.43245|14|0.147315|7|-0.227182|7|2024-09-10||||||||17.04791|22.33266|21.92772|24.8943|16.93001|26.58984|11.28358|5.43245|9.11308||||||||||||||||490|385|384|644|954|562|1471|1766|1820||||||||||||||||0.03097|0.02372|0.01631|0.01892|0.02302|0.02113|0.02739|0.03046|0.02449||||||||||||||||-0.03431|-0.01879|-0.01841|-0.01992|-0.02418|-0.02249|-0.02981|-0.03467|-0.03008|||||||||288|260|210|201|278|271|302|333|143|||||||||||||||||||||||||
2024-09-11 19:04:45|ED.D.LHAG.CASH.IP|1805|2024-09-10 11:11:50|2024-09-10 15:29:50|583.2|1034.8|21.69903|2024-09-10|19.05805|14|0.17331|7|-0.103914|10|2024-09-10||||||||34.75218|22.96812|23.68075|26.13497|28.8019|46.58562|36.32026|19.05805|22.03715||||||||||||||||678|711|1213|1155|958|1350|684|1776|2656||||||||||||||||0.06129|0.03425|0.05152|0.03837|0.0476|0.06037|0.03777|0.04278|0.03727||||||||||||||||-0.03877|-0.03959|-0.04303|-0.04194|-0.03863|-0.03449|-0.03707|-0.03749|-0.03436|||||||||147|48|55|69|80|58|102|121|50|||||||||||||||||||||||||
2024-09-11 19:04:45|SB.D.D.CASH.IP|3920|2024-09-10 13:30:00|2024-09-10 19:59:50|5772|836.3|8.13041|2024-09-10|8.03628|19|0.121024|13|-0.086775|13|2024-09-10||||||||||||||11.1507|14.54488|14.7621|16.48042|23.01718|11.78452|8.03628||||||||||||||||||892|380|456|490|634|1105|2394||||||||||||||||||0.03739|0.0253|0.02003|0.02139|0.01884|0.01988|0.02041||||||||||||||||||-0.03088|-0.02252|-0.01907|-0.02015|-0.0202|-0.02238|-0.02118|||||171|303|251|243|200|255|212|||||||||||||||||||||||||
2024-09-11 19:04:46|UA.D.CARUS.CASH.IP|1|2024-09-11 19:04:40|2024-09-11 19:04:40|6863|250|0.18942|2024-09-10|51.66668|13|0.374756|15|-0.58427|15|2024-09-10||||||||||||||51.66668|74.76724|62.42956|75.73472|69.3183|70.58753|56.89397||||||||||||||||||632|203|739|169|196|154|429||||||||||||||||||0.08362|0.05155|0.05158|0.04636|0.06117|0.04475|0.04416||||||||||||||||||-0.24636|-0.16857|-0.1414|-0.11865|-0.07787|-0.11371|-0.0661|||||76|205|159|152|143|139|169|||||||||||||||||||||||||
2024-09-11 19:04:46|EJ.D.DUFNSW.CASH.IP|887|2024-09-10 11:11:00|2024-09-10 15:19:50|3214|92.3|23.39382|2024-09-10|23.1848|15|0.252685|7|-0.126263|10|2024-09-10||||||||54.39578|63.37951|56.30511|43.31147|53.3839|53.39239|27.7583|36.2984|23.1848||||||||||||||||63|86|47|53|85|56|66|67|53||||||||||||||||0.10536|0.07349|0.07099|0.06317|0.0632|0.06326|0.12755|0.064|0.06378||||||||||||||||-0.07873|-0.06281|-0.07556|-0.07569|-0.06317|-0.06324|-0.06343|-0.0639||||||||||46|30|32|37|15|30|47|58|13|||||||||||||||||||||||||
2024-09-11 19:04:47|ED.D.BAS.CASH.IP|0|none|||0|0|2024-09-10|4.10832|11|0.222248|11|-0.210182|11|2024-09-10||||||||18.21087|14.9987|17.04146|11.18466|4.10832|14.61189|9.0533|4.64993|12.042||||||||||||||||111|144|271|231|328|229|291|299|437||||||||||||||||0.02385|0.01628|0.02072|0.02448|0.02888|0.01893|0.02359|0.02603|0.01866||||||||||||||||-0.02079|-0.01651|-0.01645|-0.0273|-0.02975|-0.0209|-0.02565|-0.02065|-0.01522|||||||||297|227|235|215|294|281|310|324|158|||||||||||||||||||||||||
2024-09-11 19:04:48|SB.D.EQR.CASH.IP|3664|2024-09-10 13:30:00|2024-09-10 19:59:50|7686|287.1|19.32734|2024-09-10|17.31814|19|0.754667|13|-0.223508|13|2024-09-10||||||||||||||20.55309|26.59415|36.48587|34.98625|44.15238|36.00666|17.31814||||||||||||||||||394|341|312|274|156|420|927||||||||||||||||||0.0657|0.02691|0.0199|0.01738|0.01638|0.01956|0.01913||||||||||||||||||-0.04863|-0.02502|-0.02011|-0.01888|-0.01611|-0.01603|-0.01933|||||132|241|192|246|213|214|266|||||||||||||||||||||||||
2024-09-11 19:04:48|ED.D.BMW.CASH.IP|0|none|||0|0|2024-09-10|3.22416|11|0.572051|11|-1.365905|10|2024-09-10||||||||26.77129|40.37424|31.50576|31.04253|3.22416|5.32149|9.18707|5.88528|5.52638||||||||||||||||245|178|291|566|693|679|735|1078|1366||||||||||||||||0.03726|0.03337|0.03357|0.09798|0.0707|0.04812|0.05018|0.04477|0.05639||||||||||||||||-0.03777|-0.02908|-0.0293|-0.16711|-0.08504|-0.05525|-0.05412|-0.05302|-0.05346|||||||||202|171|162|129|316|322|317|308|164|||||||||||||||||||||||||
2024-09-11 19:04:49|UB.D.EXPE.CASH.IP|2737|2024-09-10 13:30:00|2024-09-10 19:59:50|13110|447.1|30.84195|2024-09-10|23.39302|19|0.236029|13|-0.288622|13|2024-09-10||||||||||||||56.32204|38.31489|36.15814|33.99397|46.70926|50.04226|23.39302||||||||||||||||||650|416|413|843|292|415|1246||||||||||||||||||0.03152|0.03547|0.02158|0.02564|0.01389|0.02242|0.02301||||||||||||||||||-0.12538|-0.04686|-0.03518|-0.04017|-0.02638|-0.03088|-0.02517|||||89|191|133|112|75|110|197|||||||||||||||||||||||||
2024-09-11 19:04:50|SC.D.FRT.CASH.IP|1944|2024-09-10 13:30:00|2024-09-10 19:59:50|11659|292.2|26.88925|2024-09-10|33.18932|19|0.609966|13|-0.128447|14|2024-09-10||||||||||||||40.5004|47.17561|54.83697|59.29755|67.10399|48.19705|33.18932||||||||||||||||||253|268|274|187|178|363|698||||||||||||||||||0.09742|0.02266|0.01577|0.01551|0.02783|0.02778|0.02007||||||||||||||||||-0.06055|-0.03976|-0.04622|-0.03698|-0.03487|-0.03561|-0.02234|||||57|121|73|81|82|54|187|||||||||||||||||||||||||
2024-09-11 19:04:50|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-09-10|0.42888|20|3.259727|8|-0.654744|14|2024-09-10|||||||||56.57013|80.07007|53.56729|63.82926|78.87848|39.15106|24.8393|35.82759|40.14913|46.95888|58.62724|28.57304|0.42888|||5.82011|||||||||15|36|15|22|31|748|1643|799|762|518|359|944|39174|||9|||||||||1.10014|0.04403|0.12982|0.03275|0.04554|0.13106|0.06499|0.05288|0.0741|0.07113|0.05019|0.04224|||||||||||||-0.25394|-0.12205||-0.08061|-0.17891|-0.15376|-0.11776|-0.12642|-0.07876|-0.13576|-0.09051|-0.06425|-0.26858||||25|20|30|33|33|90|138|129|80|94|82|137|1|1|||||||||||||||||||||0||||
2024-09-11 19:04:51|SC.D.F.CASH.IP|6141|2024-09-10 11:11:40|2024-09-10 23:59:50|1034|12882.9|1.08898|2024-09-10|0.09683|19|12|8|-0.960615|13|2024-09-10|||||||||66.94862|80.07519|33.48066|30.70393|30.85754|9.99394|0.09719|0.09715|0.09796|5.09258|0.09705|0.09683|0.09709|33.39807|0.09709|50.04852|||||||||675|434|2388|4792|5597|70687|56666|95262|98261|82782|131787|155344|7983|2929|1385|1516|||||||||6.14098||0.14218|0.09488|0.09551|0.11203|0.09713|0.09699|||0.19417|||||||||||||||-0.09381|-0.17316|-0.0956|-0.09557|-0.14125|-0.12134|-0.09747|-0.0979|-0.09756|-0.0969||||||3|5|18|49|26|101|58|34|31|20|16|21|1|6|1|4|||||||||||||||||||||||||
2024-09-11 19:04:51|SB.D.CCL.CASH.IP|1|2024-09-11 19:04:40|2024-09-11 19:04:40|1634|200|0.1224|2024-09-10|0.06224|19|0.187032|13|-0.248756|13|2024-09-10||||||||||||||1.08494|1.14425|0.06358|0.06363|0.06308|0.06269|0.06224||||||||||||||||||11869|14261|11968|12591|10953|14569|32580||||||||||||||||||0.08821|0.07593|0.06363|0.06356||0.06268|0.06221||||||||||||||||||-0.09772|-0.06779|-0.07412|-0.0707||-0.0628|-0.0621|||||98|185|117|74|48|54|61|||||||||||||||||||||||||
2024-09-11 19:04:52|SC.D.GMUS.CASH.IP|4758|2024-09-10 11:11:50|2024-09-10 23:59:30|4433|3648.2|1.76546|2024-09-10|0.02215|17|0.522307|13|-0.922945|11|2024-09-10|||||||||2.30108||50.61606|60.20566|40.20023|2.18606|0.32242|0.36257|0.02237|0.02215|0.02223|0.52454|62.68458|0.16744|100||||||||||120||517|832|967|11445|6340|5757|4462|2014|2877|8882|4374|238|201||||||||||0.34527|||0.15084|0.16192|0.08326|0.04051|0.03507|0.03341|0.02642|0.03297|0.02968|||0.13417||||||||||||-0.65861|-0.47523|-0.0996|-0.0995|-0.04354|-0.03571|-0.03256|-0.02599|-0.0272|-0.0292|-0.20086|-0.06692|||1|8|25|25|188|333|294|265|219|221|199|8|2|3|||||||||0||||||||||||||||
2024-09-11 19:04:52|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-09-10|10000||0||0||2024-09-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:04:53|UB.D.GILD.CASH.IP|4063|2024-09-10 12:31:40|2024-09-10 23:57:10|8072|1181.9|10.09582|2024-09-10|0.33222|20|0.54458|8|-0.403633|8|2024-09-10|||||||||88.07441|100|||66.87292|1.34833|5.33715|8.67347|7.66161|8.76284|8.38402|5.16139|0.33222|100|50.2248||||||||||26|0|||0|2222|961|859|796|643|862|2121|648100|0|83||||||||||0.19931|||||0.06021|0.02837|0.02045|0.02297|0.01829|0.01591|0.0204|||||||||||||-0.08605|||||-0.05697|-0.02628|-0.02368|-0.0215|-0.01722|-0.01717|-0.01954|-0.07371||||25|2|3|157|320|289|288|263|227|272|2|1|4|||||||||||||||||||||||||
2024-09-11 19:04:53|SC.D.HLTUS.CASH.IP|2963|2024-09-10 13:30:00|2024-09-10 19:59:50|21065|623.4|19.57485|2024-09-10|20.91463|16|0.868585|13|-0.235206|13|2024-09-10||||||||||||||29.70381|29.60436|21.88953|20.91463|44.23012|55.27416|23.02954||||||||||||||||||752|1382|1053|466|529|1252|1980||||||||||||||||||0.11787|0.0427|0.03273|0.03058|0.01932|0.02274|0.01796||||||||||||||||||-0.09188|-0.05714|-0.03366|-0.02629|-0.02027|-0.02233|-0.0205|||||61|139|78|72|86|105|174|||||||||||||||||||||||||
2024-09-11 19:04:54|ED.D.DCX.CASH.IP|0|none|||0|0|2024-09-10|3.36773|11|0.301045|10|-0.328777|10|2024-09-10||||||||10.86594|18.77259|22.07953|30.59055|3.36773|11.6769|3.83664|7.86035|6.01601||||||||||||||||257|239|328|426|582|545|593|751|670||||||||||||||||0.03452|0.02208|0.02355|0.05525|0.05624|0.03663|0.03246|0.02592|0.03142||||||||||||||||-0.02607|-0.02169|-0.02298|-0.07007|-0.05973|-0.03555|-0.03786|-0.03598|-0.0323|||||||||277|192|204|193|330|309|315|319|167|||||||||||||||||||||||||
2024-09-11 19:04:54|SD.D.JKSUS.CASH.IP|2419|2024-09-10 13:30:00|2024-09-10 19:59:50|1847|299.7|20.93531|2024-09-10|21.49762|19|0.502513|13|-0.432432|14|2024-09-10||||||||||||||39.46577|25.52449|41.12629|35.17256|39.8328|41.34361|21.49762||||||||||||||||||611|349|243|299|175|303|661||||||||||||||||||0.12205|0.09465|0.07889|0.06143|0.06583|0.07395|0.06748||||||||||||||||||-0.11443|-0.1245|-0.09359|-0.07271|-0.07756|-0.06489|-0.06866|||||51|146|117|77|78|80|140|||||||||||||||||||||||||
2024-09-11 19:04:55|SD.D.JMIAUS.CASH.IP|1760|2024-09-10 13:30:00|2024-09-10 19:59:50|456|1466.1|1.28935|2024-09-10|0.22541|19|1.157407|13|-0.2331|16|2024-09-10||||||||||||||16.91801|1.67913|0.23097|0.23293|0.23004|0.22589|0.22541||||||||||||||||||1912|1198|2863|3072|5889|4196|12785||||||||||||||||||0.53871|0.22989|0.23041|||0.22624|0.22676||||||||||||||||||-0.22923|-0.22959|-0.22989|-0.2331|||-0.22497|||||42|69|26|19|18|13|17|||||||||||||||||||||||||
2024-09-11 19:04:56|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-09-10|10.3858|13|0.526712|11|-0.396396|7|2024-09-10||||||||45.41553|31.94742|17.97088|15.27022|22.53701|22.88817|10.3858|18.53746|18.40873||||||||||||||||75|53|101|190|159|156|183|174|177||||||||||||||||0.07463|0.09063|0.08359|0.07226|0.11294|0.08589|0.07197|0.05936|0.05966||||||||||||||||-0.07202|-0.09354|-0.06623|-0.10753|-0.09132|-0.07261|-0.08479|-0.06371|-0.05854|||||||||117|88|101|119|134|79|117|141|60|||||||||||||||||||||||||
2024-09-11 19:04:58|EG.D.KPN.CASH.IP|1175|2024-09-10 11:11:30|2024-09-10 15:29:50|375.9|777.6|22.40131|2024-09-10|13.65942|15|0.079702|7|-0.106383|7|2024-09-10||||||||43.24431|47.84691|37.52133|47.07453|22.94166|32.52135|37.70128|29.05423|13.65942||||||||||||||||492|707|666|746|734|369|933|1021|794||||||||||||||||0.0372|0.03191|0.02667|0.0267|0.03556|0.02668|0.03115|0.02671|0.02671||||||||||||||||-0.03837|-0.03067|-0.03047|-0.0267|-0.03048|-0.02669|-0.0267|-0.0267|-0.0267|||||||||81|46|40|51|48|40|69|62|22|||||||||||||||||||||||||
2024-09-11 19:04:58|SB.D.DAL.CASH.IP|1|2024-09-11 19:04:50|2024-09-11 19:04:50|4385|0|0.04561|2024-09-10|0.90787|20|1.343526|8|-1.175386|20|2024-09-10|||||||||66.76571|87.67936|100|88.96787|57.38471|6.27437|3.73759|4.1365|5.24674|4.00071|2.09284|3.49074|0.90787|100|||||||||||237|38|0|63|146|4720|1873|1540|1076|2137|2569|6372|9779|42|||||||||||0.77462|0.02309||||0.06413|0.04076|0.03047|0.02822|0.02639|0.0283|0.02975||||||||||||||||-0.21744|-0.0686|-0.07281|-0.03958|-0.03377|-0.0286|-0.02478|-0.02306|-0.02883|-1.17539|-0.53191|||6|8|6|9|7|177|324|292|249|176|145|173|2|6|||||||||||||||||||||||||
2024-09-11 19:04:59|SD.D.LMT.CASH.IP|2471|2024-09-10 13:30:00|2024-09-10 19:59:50|57218|176.8|45.07008|2024-09-10|32.46637|19|0.156367|13|-0.180888|13|2024-09-10||||||||||||||54.65843|70.10296|68.55656|69.78713|69.92553|60.28538|32.46637||||||||||||||||||536|172|97|90|225|115|283||||||||||||||||||0.05293|0.02022|0.01621|0.01263|0.02199|0.0123|0.01509||||||||||||||||||-0.0667|-0.04364|-0.04421|-0.02646|-0.04176|-0.02298|-0.0228|||||66|167|143|129|103|151|148|||||||||||||||||||||||||
2024-09-11 19:04:59|ED.D.DBK.CASH.IP|0|none|||0|0|2024-09-10|5.43245|14|0.147315|7|-0.227182|7|2024-09-10||||||||17.04791|22.33266|21.92772|24.8943|16.93001|26.58984|11.28358|5.43245|9.11308||||||||||||||||490|385|384|644|954|562|1471|1766|1820||||||||||||||||0.03097|0.02372|0.01631|0.01892|0.02302|0.02113|0.02739|0.03046|0.02449||||||||||||||||-0.03431|-0.01879|-0.01841|-0.01992|-0.02418|-0.02249|-0.02981|-0.03467|-0.03008|||||||||288|260|210|201|278|271|302|333|143|||||||||||||||||||||||||
2024-09-11 19:05:00|EC.D.MCA.CASH.IP|3837|2024-09-10 11:11:40|2024-09-10 15:29:50|61260|15.8|6.81813|2024-09-10|3.80613|7|0.162707|7|-0.130018|9|2024-09-10||||||||3.80613|8.31926|16.33612|15.22481|15.09177|13.77798|12.6125|7.27501|4.32711||||||||||||||||14|14|15|13|17|12|18|21|21||||||||||||||||0.02698|0.02359|0.0193|0.01995|0.02264|0.01815|0.02205|0.02139|0.01857||||||||||||||||-0.0266|-0.02011|-0.02072|-0.02251|-0.02033|-0.01973|-0.02083|-0.02051|-0.02064|||||||||291|253|239|217|272|218|262|248|116|||||||||||||||||||||||||
2024-09-11 19:05:00|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-09-10|19.05805|14|0.17331|7|-0.103914|10|2024-09-10||||||||34.75218|22.96812|23.68075|26.13497|28.8019|46.58562|36.32026|19.05805|22.03715||||||||||||||||678|711|1213|1155|958|1350|684|1776|2656||||||||||||||||0.06129|0.03425|0.05152|0.03837|0.0476|0.06037|0.03777|0.04278|0.03727||||||||||||||||-0.03877|-0.03959|-0.04303|-0.04194|-0.03863|-0.03449|-0.03707|-0.03749|-0.03436|||||||||147|48|55|69|80|58|102|121|50|||||||||||||||||||||||||
2024-09-11 19:05:01|UC.D.MRNAUS.CASH.IP|3576|2024-09-10 11:15:00|2024-09-10 23:58:30|7909|655.2|15.57232|2024-09-10|9.10589|19|0.426357|14|-0.326797|13|2024-09-10||||||||||100|100|100|50.16165|16.86939|18.11619|19.43622|16.92822|16.91966|13.40246|9.10589|43.09293|100|75.0126|||||||||||216|0|36|99|696|758|498|506|744|592|1554|59660|102|180|||||||||||||0.2352|0.03909|0.07103|0.06426|0.04507|0.03745|0.03755|0.037|0.02896|0.08833|||||||||||||-0.14358||-0.05223|-0.04772|-0.11406|-0.06709|-0.04702|-0.04618|-0.03896|-0.03987|-0.03664|||||1|1|8|12|114|239|243|190|190|180|265|7|2|4||||||||||0|||||||||||||||
2024-09-11 19:05:02|SB.D.D.CASH.IP|2|2024-09-11 19:04:50|2024-09-11 19:05:00|5719|0|0.03497|2024-09-10|8.03628|19|0.121024|13|-0.086775|13|2024-09-10||||||||||||||11.1507|14.54488|14.7621|16.48042|23.01718|11.78452|8.03628||||||||||||||||||892|380|456|490|634|1105|2394||||||||||||||||||0.03739|0.0253|0.02003|0.02139|0.01884|0.01988|0.02041||||||||||||||||||-0.03088|-0.02252|-0.01907|-0.02015|-0.0202|-0.02238|-0.02118|||||171|303|251|243|200|255|212|||||||||||||||||||||||||
2024-09-11 19:05:03|EJ.D.NESN.CASH.IP|3191|2024-09-10 11:11:40|2024-09-10 15:19:50|8796|338.8|11.54378|2024-09-10|22.05618|15|0.068104|7|-0.136364|7|2024-09-10||||||||26.14355|44.64398|33.73908|36.55652|50.52103|38.6826|29.47022|26.87818|22.05618||||||||||||||||720|316|343|310|251|566|525|582|493||||||||||||||||0.02742|0.0226|0.02264|0.02263|0.0226|0.02255|0.02268|0.0236|0.02267||||||||||||||||-0.03403|-0.02385|-0.02262|-0.02435|-0.02258|-0.02577|-0.02266|-0.02272|-0.02472|||||||||157|121|86|104|99|75|146|175|59|||||||||||||||||||||||||
2024-09-11 19:05:04|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-09-10|23.1848|15|0.252685|7|-0.126263|10|2024-09-10||||||||54.39578|63.37951|56.30511|43.31147|53.3839|53.39239|27.7583|36.2984|23.1848||||||||||||||||63|86|47|53|85|56|66|67|53||||||||||||||||0.10536|0.07349|0.07099|0.06317|0.0632|0.06326|0.12755|0.064|0.06378||||||||||||||||-0.07873|-0.06281|-0.07556|-0.07569|-0.06317|-0.06324|-0.06343|-0.0639||||||||||46|30|32|37|15|30|47|58|13|||||||||||||||||||||||||
2024-09-11 19:05:04|SE.D.NIOUS.CASH.IP|5702|2024-09-10 11:11:50|2024-09-10 23:59:50|544|13775.1|1.5195|2024-09-10|0.18125|16|0.560748|13|-0.922509|13|2024-09-10|||||||||14.73399|70.65358|18.33299|51.9333|54.61212|3.27176|4.52214|5.58089|0.18125|0.18574|0.18414|0.1827|29.63912|100||40.1223|||||||||10860|4890|5487|5859|20829|91721|58663|66284|65234|71550|95527|163537|12147|1038||3361|||||||||0.20804|||0.18282|0.18349|0.28844|0.18561|0.18588|0.18703|0.18587|0.18382|0.18298|0.18382|||0.18349|||||||||-0.18522|-0.18505|-0.1845|-0.18318|-0.20567|-0.25962|-0.1848|-0.18399|-0.18692||-0.18416|-0.18282|-0.25702|-0.18282|||48|17|11|54|22|97|69|37|34|21|12|30|17|8|15|||||||||||||||||||||||||
2024-09-11 19:05:05|SB.D.EQR.CASH.IP|2|2024-09-11 19:04:50|2024-09-11 19:05:00|7660|0|0.03917|2024-09-10|17.31814|19|0.754667|13|-0.223508|13|2024-09-10||||||||||||||20.55309|26.59415|36.48587|34.98625|44.15238|36.00666|17.31814||||||||||||||||||394|341|312|274|156|420|927||||||||||||||||||0.0657|0.02691|0.0199|0.01738|0.01638|0.01956|0.01913||||||||||||||||||-0.04863|-0.02502|-0.02011|-0.01888|-0.01611|-0.01603|-0.01933|||||132|241|192|246|213|214|266|||||||||||||||||||||||||
2024-09-11 19:05:06|UB.D.EXPE.CASH.IP|1|2024-09-11 19:05:00|2024-09-11 19:05:00|12914|0|0.10841|2024-09-10|23.39302|19|0.236029|13|-0.288622|13|2024-09-10||||||||||||||56.32204|38.31489|36.15814|33.99397|46.70926|50.04226|23.39302||||||||||||||||||650|416|413|843|292|415|1246||||||||||||||||||0.03152|0.03547|0.02158|0.02564|0.01389|0.02242|0.02301||||||||||||||||||-0.12538|-0.04686|-0.03518|-0.04017|-0.02638|-0.03088|-0.02517|||||89|191|133|112|75|110|197|||||||||||||||||||||||||
2024-09-11 19:05:06|EJ.D.NOV.CASH.IP|3797|2024-09-10 11:11:40|2024-09-10 15:19:50|9891|300.9|8.33449|2024-09-10|5.82311|14|0.100878|11|-0.151149|11|2024-09-10||||||||12.19109|19.73075|25.65225|21.87145|18.28619|14.86321|10.81202|5.82311|7.42186||||||||||||||||193|181|179|185|259|346|274|323|404||||||||||||||||0.02083|0.01277|0.01327|0.0136|0.01609|0.01533|0.016|0.01609|0.0149||||||||||||||||-0.01795|-0.01246|-0.0111|-0.01242|-0.02133|-0.01972|-0.01582|-0.01689|-0.01325|||||||||263|213|195|215|197|202|250|327|108|||||||||||||||||||||||||
2024-09-11 19:05:07|SC.D.FRT.CASH.IP|2|2024-09-11 19:04:50|2024-09-11 19:05:00|11654|0|0.07722|2024-09-10|33.18932|19|0.609966|13|-0.128447|14|2024-09-10||||||||||||||40.5004|47.17561|54.83697|59.29755|67.10399|48.19705|33.18932||||||||||||||||||253|268|274|187|178|363|698||||||||||||||||||0.09742|0.02266|0.01577|0.01551|0.02783|0.02778|0.02007||||||||||||||||||-0.06055|-0.03976|-0.04622|-0.03698|-0.03487|-0.03561|-0.02234|||||57|121|73|81|82|54|187|||||||||||||||||||||||||
2024-09-11 19:05:07|SC.D.F.CASH.IP|1|2024-09-11 19:05:00|2024-09-11 19:05:00|1036|6873|0.19305|2024-09-10|0.09683|19|12|8|-0.960615|13|2024-09-10|||||||||66.94862|80.07519|33.48066|30.70393|30.85754|9.99394|0.09719|0.09715|0.09796|5.09258|0.09705|0.09683|0.09709|33.39807|0.09709|50.04852|||||||||675|434|2388|4792|5597|70687|56666|95262|98261|82782|131787|155344|7983|2929|1385|1516|||||||||6.14098||0.14218|0.09488|0.09551|0.11203|0.09713|0.09699|||0.19417|||||||||||||||-0.09381|-0.17316|-0.0956|-0.09557|-0.14125|-0.12134|-0.09747|-0.0979|-0.09756|-0.0969||||||3|5|18|49|26|101|58|34|31|20|16|21|1|6|1|4|||||||||||||||||||||||||
2024-09-11 19:05:08|KA.D.OCDO.CASH.IP|1490|2024-09-10 11:11:50|2024-09-10 15:29:50|341|1930.9|17.98636|2024-09-10|22.92311|13|0.415554|7|-1.513802|7|2024-09-10||||||||46.05661|38.11942|45.36929|27.89187|31.52153|34.07455|22.92311|30.72239|27.33095||||||||||||||||654|492|456|439|284|318|751|550|1046||||||||||||||||0.08884|0.06068|0.08192|0.04857|0.05862|0.06062|0.03225|0.05846|0.05225||||||||||||||||-0.1437|-0.04997|-0.07254|-0.08322|-0.02929|-0.04376|-0.06586|-0.06122|-0.06715|||||||||85|71|53|36|35|50|70|75|55|||||||||||||||||||||||||
2024-09-11 19:05:08|SC.D.GMUS.CASH.IP|1|2024-09-11 19:05:00|2024-09-11 19:05:00|4435|415|0.0451|2024-09-10|0.02215|17|0.522307|13|-0.922945|11|2024-09-10|||||||||2.30108||50.61606|60.20566|40.20023|2.18606|0.32242|0.36257|0.02237|0.02215|0.02223|0.52454|62.68458|0.16744|100||||||||||120||517|832|967|11445|6340|5757|4462|2014|2877|8882|4374|238|201||||||||||0.34527|||0.15084|0.16192|0.08326|0.04051|0.03507|0.03341|0.02642|0.03297|0.02968|||0.13417||||||||||||-0.65861|-0.47523|-0.0996|-0.0995|-0.04354|-0.03571|-0.03256|-0.02599|-0.0272|-0.0292|-0.20086|-0.06692|||1|8|25|25|188|333|294|265|219|221|199|8|2|3|||||||||0||||||||||||||||
2024-09-11 19:05:09|UC.D.ORLY.CASH.IP|1466|2024-09-10 13:30:00|2024-09-10 19:59:50|112950|103.7|25.09891|2024-09-10|37.84484|19|0.148754|13|-0.26862|14|2024-09-10||||||||||||||61.45544|50.1188|45.20211|40.11058|61.29121|60.06603|37.84484||||||||||||||||||189|205|98|65|124|73|162||||||||||||||||||0.04029|0.02584|0.03223|0.02254|0.01119|0.0206|0.02218||||||||||||||||||-0.12901|-0.09565|-0.04999|-0.06407|-0.09963|-0.05991|-0.03595|||||31|54|51|35|49|50|90|||||||||||||||||||||||||
2024-09-11 19:05:10|UB.D.GILD.CASH.IP|1|2024-09-11 19:05:00|2024-09-11 19:05:00|8071|0|0.03717|2024-09-10|0.33222|20|0.54458|8|-0.403633|8|2024-09-10|||||||||88.07441|100|||66.87292|1.34833|5.33715|8.67347|7.66161|8.76284|8.38402|5.16139|0.33222|100|50.2248||||||||||26|0|||0|2222|961|859|796|643|862|2121|648100|0|83||||||||||0.19931|||||0.06021|0.02837|0.02045|0.02297|0.01829|0.01591|0.0204|||||||||||||-0.08605|||||-0.05697|-0.02628|-0.02368|-0.0215|-0.01722|-0.01717|-0.01954|-0.07371||||25|2|3|157|320|289|288|263|227|272|2|1|4|||||||||||||||||||||||||
2024-09-11 19:05:11|SC.D.HLTUS.CASH.IP|2|2024-09-11 19:05:00|2024-09-11 19:05:10|21023|58.5|50.04757|2024-09-10|20.91463|16|0.868585|13|-0.235206|13|2024-09-10||||||||||||||29.70381|29.60436|21.88953|20.91463|44.23012|55.27416|23.02954||||||||||||||||||752|1382|1053|466|529|1252|1980||||||||||||||||||0.11787|0.0427|0.03273|0.03058|0.01932|0.02274|0.01796||||||||||||||||||-0.09188|-0.05714|-0.03366|-0.02629|-0.02027|-0.02233|-0.0205|||||61|139|78|72|86|105|174|||||||||||||||||||||||||
2024-09-11 19:05:11|SE.D.PLTRUS.CASH.IP|7968|2024-09-10 11:11:40|2024-09-10 23:59:50|3465|15076.5|6.92473|2024-09-10|0.02915|17|0.287026|13|-1.384482|20|2024-09-10|||||||||44.6797|61.14431|43.78809|36.64872|27.61072|10.35161|0.02916|0.02916|0.02958|0.02915|0.60353|1.84623|37.47438|46.36051|57.7148|80.95795|||||||||1021|782|976|2325|4399|55584|42319|27148|33208|18519|16956|39934|8538|4637|1768|1516|||||||||0.05644|0.03643|0.05421|0.05404|0.04715|0.08191|0.06932|0.04556|0.05621|0.04072|0.03385|0.03607|0.06738|0.05124|0.03897||||||||||-0.05536|-0.05296|-0.058|-0.0657|-0.0458|-0.09362|-0.06948|-0.04582|-0.06891|-0.03804|-0.03782|-0.04413|-0.1179|-0.0394|-0.05847||121|72|96|153|185|291|350|310|321|265|174|220|123|95|26|21|||||||||||||||||||||||||
2024-09-11 19:05:12|SD.D.JKSUS.CASH.IP|2|2024-09-11 19:04:50|2024-09-11 19:05:00||0|0.10571|2024-09-10|21.49762|19|0.502513|13|-0.432432|14|2024-09-10||||||||||||||39.46577|25.52449|41.12629|35.17256|39.8328|41.34361|21.49762||||||||||||||||||611|349|243|299|175|303|661||||||||||||||||||0.12205|0.09465|0.07889|0.06143|0.06583|0.07395|0.06748||||||||||||||||||-0.11443|-0.1245|-0.09359|-0.07271|-0.07756|-0.06489|-0.06866|||||51|146|117|77|78|80|140|||||||||||||||||||||||||
2024-09-11 19:05:13|SD.D.JMIAUS.CASH.IP|2|2024-09-11 19:05:00|2024-09-11 19:05:10|456|0|0.43908|2024-09-10|0.22541|19|1.157407|13|-0.2331|16|2024-09-10||||||||||||||16.91801|1.67913|0.23097|0.23293|0.23004|0.22589|0.22541||||||||||||||||||1912|1198|2863|3072|5889|4196|12785||||||||||||||||||0.53871|0.22989|0.23041|||0.22624|0.22676||||||||||||||||||-0.22923|-0.22959|-0.22989|-0.2331|||-0.22497|||||42|69|26|19|18|13|17|||||||||||||||||||||||||
2024-09-11 19:05:14|UC.D.PYPLVUS.CASH.IP|4657|2024-09-10 11:11:40|2024-09-10 23:58:30|6899|1735|7.84337|2024-09-10|0.88978|14|0.497294|20|-0.318841|20|2024-09-10|||||||||91.49688|90.70038|98.49154|60.08946|65.90335|6.85854|0.88978|4.51644|5.22904|6.83676|4.56346|3.39968|27.43924|16.75864||33.63044|||||||||15|26|12|129|83|3322|4042|2081|1453|997|1342|3482|88576|1343||100|||||||||0.03971|0.03135|0.02026||0.02879|0.052|0.04672|0.03312|0.02678|0.02161|0.02568|0.02312|0.20455|0.14529|||||||||||-0.05865|-0.02805|-0.0252|-0.05767|-0.0431|-0.06306|-0.042|-0.03109|-0.02519|-0.02288|-0.0225|-0.02236|-0.31884|-0.11609|||82|118|132|10|38|191|348|334|288|264|264|266|11|6|3|||||||||||||||||||||||||
2024-09-11 19:05:14|EG.D.KPN.CASH.IP|0|none|||0|0|2024-09-10|13.65942|15|0.079702|7|-0.106383|7|2024-09-10||||||||43.24431|47.84691|37.52133|47.07453|22.94166|32.52135|37.70128|29.05423|13.65942||||||||||||||||492|707|666|746|734|369|933|1021|794||||||||||||||||0.0372|0.03191|0.02667|0.0267|0.03556|0.02668|0.03115|0.02671|0.02671||||||||||||||||-0.03837|-0.03067|-0.03047|-0.0267|-0.03048|-0.02669|-0.0267|-0.0267|-0.0267|||||||||81|46|40|51|48|40|69|62|22|||||||||||||||||||||||||
2024-09-11 19:05:15|UC.D.PTONUS.CASH.IP|1621|2024-09-10 11:13:10|2024-09-10 23:59:30|443|2938|6.26817|2024-09-10|4.97777|19|0.475059|15|-3.160271|9|2024-09-10|||||||||68.68217|41.95674||83.48519|66.92116|8.91697|16.05392|14.07225|25.164|13.24596|11.31664|4.97777|41.09969|||66.81853|||||||||0|433||19|643|2867|6441|9832|10465|9794|11948|22169|57688|||11||||||||||||||0.2478|0.23387|0.31596|||0.2331|0.22573||||||||||||||-3.16027|||-0.22883|-0.26308|-0.23219|-0.23497|-0.23202|-0.23095|||-0.22624||||3|5|6|9|69|63|36|20|23|9|21|5|3|||||||||||||||||||||||||
2024-09-11 19:05:16|KA.D.RIO.CASH.IP|3743|2024-09-10 11:11:40|2024-09-10 15:29:50|4553|376.7|13.0776|2024-09-10|12.30611|13|0.087806|7|-0.087662|13|2024-09-10||||||||13.93793|29.31066|27.62025|26.10168|26.17845|37.13855|12.30611|18.29931|16.40667||||||||||||||||359|142|163|185|187|96|247|350|441||||||||||||||||0.02501|0.01688|0.01511|0.01443|0.01713|0.01359|0.02028|0.0174|0.01281||||||||||||||||-0.02576|-0.01628|-0.01512|-0.018|-0.01489|-0.0138|-0.02181|-0.01579|-0.014|||||||||266|198|192|184|172|167|236|268|122|||||||||||||||||||||||||
2024-09-11 19:05:17|SD.D.LMT.CASH.IP|2|2024-09-11 19:05:00|2024-09-11 19:05:10|56461|0|100|2024-09-10|32.46637|19|0.156367|13|-0.180888|13|2024-09-10||||||||||||||54.65843|70.10296|68.55656|69.78713|69.92553|60.28538|32.46637||||||||||||||||||536|172|97|90|225|115|283||||||||||||||||||0.05293|0.02022|0.01621|0.01263|0.02199|0.0123|0.01509||||||||||||||||||-0.0667|-0.04364|-0.04421|-0.02646|-0.04176|-0.02298|-0.0228|||||66|167|143|129|103|151|148|||||||||||||||||||||||||
2024-09-11 19:05:17|EJ.D.ROG.CASH.IP|2851|2024-09-10 11:11:50|2024-09-10 15:19:50|26880|124.7|5.38098|2024-09-10|0.03847|15|0.075188|7|-0.150602|7|2024-09-10||||||||35.17397|29.27802|21.2822|13.1912|22.88898|14.31961|19.67507|15.86812|0.03847||||||||||||||||251|124|110|90|90|137|179|169|208||||||||||||||||0.04609|0.03727|0.03736|0.0372|0.03716|0.03706|0.04094|0.04169|0.03716||||||||||||||||-0.04812|-0.0407|-0.03729|-0.03716|-0.03712|-0.03705|-0.03952|-0.04039|-0.03715|||||||||148|106|80|76|70|70|112|120|28|||||||||||||||||||||||||
2024-09-11 19:05:18|KA.D.RR.CASH.IP|3654|2024-09-10 11:11:50|2024-09-10 15:29:50|474.9|2855.4|15.43053|2024-09-10|16.0738|14|0.211551|7|-0.125997|7|2024-09-10||||||||18.14151|27.10614|40.70839|34.9914|34.27964|37.21581|27.15144|16.0738|34.76766||||||||||||||||1458|1443|979|941|841|977|1455|28060|2051||||||||||||||||0.04144|0.03311|0.02676|0.02504|0.02432|0.02678|0.02893|0.03179|0.02801||||||||||||||||-0.03532|-0.02936|-0.02281|-0.0232|-0.02213|-0.02199|-0.02836|-0.02754|-0.02711|||||||||166|133|118|123|146|121|177|212|118|||||||||||||||||||||||||
2024-09-11 19:05:18|EC.D.MCA.CASH.IP|0|none|||0|0|2024-09-10|3.80613|7|0.162707|7|-0.130018|9|2024-09-10||||||||3.80613|8.31926|16.33612|15.22481|15.09177|13.77798|12.6125|7.27501|4.32711||||||||||||||||14|14|15|13|17|12|18|21|21||||||||||||||||0.02698|0.02359|0.0193|0.01995|0.02264|0.01815|0.02205|0.02139|0.01857||||||||||||||||-0.0266|-0.02011|-0.02072|-0.02251|-0.02033|-0.01973|-0.02083|-0.02051|-0.02064|||||||||291|253|239|217|272|218|262|248|116|||||||||||||||||||||||||
2024-09-11 19:05:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:05:20|UC.D.MRNAUS.CASH.IP|1|2024-09-11 19:05:10|2024-09-11 19:05:10|7916|0|0.08843|2024-09-10|9.10589|19|0.426357|14|-0.326797|13|2024-09-10||||||||||100|100|100|50.16165|16.86939|18.11619|19.43622|16.92822|16.91966|13.40246|9.10589|43.09293|100|75.0126|||||||||||216|0|36|99|696|758|498|506|744|592|1554|59660|102|180|||||||||||||0.2352|0.03909|0.07103|0.06426|0.04507|0.03745|0.03755|0.037|0.02896|0.08833|||||||||||||-0.14358||-0.05223|-0.04772|-0.11406|-0.06709|-0.04702|-0.04618|-0.03896|-0.03987|-0.03664|||||1|1|8|12|114|239|243|190|190|180|265|7|2|4||||||||||0|||||||||||||||
2024-09-11 19:05:20|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-09-10|22.05618|15|0.068104|7|-0.136364|7|2024-09-10||||||||26.14355|44.64398|33.73908|36.55652|50.52103|38.6826|29.47022|26.87818|22.05618||||||||||||||||720|316|343|310|251|566|525|582|493||||||||||||||||0.02742|0.0226|0.02264|0.02263|0.0226|0.02255|0.02268|0.0236|0.02267||||||||||||||||-0.03403|-0.02385|-0.02262|-0.02435|-0.02258|-0.02577|-0.02266|-0.02272|-0.02472|||||||||157|121|86|104|99|75|146|175|59|||||||||||||||||||||||||
2024-09-11 19:05:20|ED.D.SAPG.CASH.IP|4008|2024-09-10 11:11:40|2024-09-10 15:29:50|19294|517.6|2.2586|2024-09-10|1.17567|14|0.113672|10|-0.185242|7|2024-09-10||||||||3.48115|4.90211|5.05495|3.64347|4.19644|4.11123|3.22808|1.17567|1.25473||||||||||||||||876|492|405|468|460|395|625|712|698||||||||||||||||0.02603|0.01768|0.01581|0.01985|0.01888|0.01611|0.02184|0.01983|0.01607||||||||||||||||-0.03146|-0.01673|-0.01496|-0.02003|-0.02234|-0.01725|-0.02069|-0.021|-0.01388|||||||||318|266|238|248|287|244|311|344|161|||||||||||||||||||||||||
2024-09-11 19:05:21|SE.D.NIOUS.CASH.IP|2|2024-09-11 19:05:10|2024-09-11 19:05:20|562|761|0.35556|2024-09-10|0.18125|16|0.560748|13|-0.922509|13|2024-09-10|||||||||14.73399|70.65358|18.33299|51.9333|54.61212|3.27176|4.52214|5.58089|0.18125|0.18574|0.18414|0.1827|29.63912|100||40.1223|||||||||10860|4890|5487|5859|20829|91721|58663|66284|65234|71550|95527|163537|12147|1038||3361|||||||||0.20804|||0.18282|0.18349|0.28844|0.18561|0.18588|0.18703|0.18587|0.18382|0.18298|0.18382|||0.18349|||||||||-0.18522|-0.18505|-0.1845|-0.18318|-0.20567|-0.25962|-0.1848|-0.18399|-0.18692||-0.18416|-0.18282|-0.25702|-0.18282|||48|17|11|54|22|97|69|37|34|21|12|30|17|8|15|||||||||||||||||||||||||
2024-09-11 19:05:22|SG.D.SAP.CASH.IP|3793|2024-09-10 13:30:00|2024-09-10 19:59:50|21392|33.3|10.27738|2024-09-10|1.22325|14|0.185449|16|-0.194019|15|2024-09-10||||||||||||||2.46207|1.22325|12.55764|16.07258|27.55038|30.62897|21.82287||||||||||||||||||102|72|88|9|15|27|126||||||||||||||||||0.02947|0.01758|0.02154|0.02044|0.01504|0.01759|0.01428||||||||||||||||||-0.02338|-0.01647|-0.02044|-0.01276|-0.01193|-0.0215|-0.01832|||||166|338|216|188|211|157|225|||||||||||||||||||||||||
2024-09-11 19:05:23|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-09-10|5.82311|14|0.100878|11|-0.151149|11|2024-09-10||||||||12.19109|19.73075|25.65225|21.87145|18.28619|14.86321|10.81202|5.82311|7.42186||||||||||||||||193|181|179|185|259|346|274|323|404||||||||||||||||0.02083|0.01277|0.01327|0.0136|0.01609|0.01533|0.016|0.01609|0.0149||||||||||||||||-0.01795|-0.01246|-0.0111|-0.01242|-0.02133|-0.01972|-0.01582|-0.01689|-0.01325|||||||||263|213|195|215|197|202|250|327|108|||||||||||||||||||||||||
2024-09-11 19:05:23|ED.D.SIEGn.CASH.IP|4282|2024-09-10 11:11:50|2024-09-10 15:29:50|16238|241.1|6.58229|2024-09-10|2.91074|14|0.172797|7|-0.184797|7|2024-09-10||||||||7.65162|10.01982|16.98068|9.56316|9.95817|15.26622|8.55461|2.91074|5.27906||||||||||||||||243|120|164|204|213|275|266|324|425||||||||||||||||0.02653|0.01926|0.01719|0.02106|0.02029|0.0219|0.02168|0.02484|0.0203||||||||||||||||-0.03118|-0.01932|-0.01796|-0.01834|-0.02112|-0.01773|-0.01996|-0.02455|-0.01679|||||||||328|270|283|262|312|282|328|346|152|||||||||||||||||||||||||
2024-09-11 19:05:24|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-09-10|22.92311|13|0.415554|7|-1.513802|7|2024-09-10||||||||46.05661|38.11942|45.36929|27.89187|31.52153|34.07455|22.92311|30.72239|27.33095||||||||||||||||654|492|456|439|284|318|751|550|1046||||||||||||||||0.08884|0.06068|0.08192|0.04857|0.05862|0.06062|0.03225|0.05846|0.05225||||||||||||||||-0.1437|-0.04997|-0.07254|-0.08322|-0.02929|-0.04376|-0.06586|-0.06122|-0.06715|||||||||85|71|53|36|35|50|70|75|55|||||||||||||||||||||||||
2024-09-11 19:05:24|UC.D.ORLY.CASH.IP|1|2024-09-11 19:05:10|2024-09-11 19:05:10|111237|0|0.12586|2024-09-10|37.84484|19|0.148754|13|-0.26862|14|2024-09-10||||||||||||||61.45544|50.1188|45.20211|40.11058|61.29121|60.06603|37.84484||||||||||||||||||189|205|98|65|124|73|162||||||||||||||||||0.04029|0.02584|0.03223|0.02254|0.01119|0.0206|0.02218||||||||||||||||||-0.12901|-0.09565|-0.04999|-0.06407|-0.09963|-0.05991|-0.03595|||||31|54|51|35|49|50|90|||||||||||||||||||||||||
2024-09-11 19:05:25|EC.D.GLEFP.CASH.IP|3566|2024-09-10 11:11:50|2024-09-10 15:29:50|2178|158.7|12.89736|2024-09-10|7.12534|7|0.114181|13|-0.316742|7|2024-09-10||||||||7.12534|26.37481|16.48035|28.59902|21.68101|26.64622|10.84139|9.75412|9.36965||||||||||||||||110|76|78|61|60|79|111|188|314||||||||||||||||0.03119|0.03349|0.02357|0.02688|0.02677|0.03036|0.0319|0.02872|0.02782||||||||||||||||-0.04295|-0.02679|-0.02495|-0.02748|-0.02377|-0.02561|-0.03197|-0.02987|-0.02499|||||||||212|167|152|154|194|139|222|288|107|||||||||||||||||||||||||
2024-09-11 19:05:27|SE.D.PLTRUS.CASH.IP|2|2024-09-11 19:05:10|2024-09-11 19:05:20|3467|7777.5|0.0577|2024-09-10|0.02915|17|0.287026|13|-1.384482|20|2024-09-10|||||||||44.6797|61.14431|43.78809|36.64872|27.61072|10.35161|0.02916|0.02916|0.02958|0.02915|0.60353|1.84623|37.47438|46.36051|57.7148|80.95795|||||||||1021|782|976|2325|4399|55584|42319|27148|33208|18519|16956|39934|8538|4637|1768|1516|||||||||0.05644|0.03643|0.05421|0.05404|0.04715|0.08191|0.06932|0.04556|0.05621|0.04072|0.03385|0.03607|0.06738|0.05124|0.03897||||||||||-0.05536|-0.05296|-0.058|-0.0657|-0.0458|-0.09362|-0.06948|-0.04582|-0.06891|-0.03804|-0.03782|-0.04413|-0.1179|-0.0394|-0.05847||121|72|96|153|185|291|350|310|321|265|174|220|123|95|26|21|||||||||||||||||||||||||
2024-09-11 19:05:27|UD.D.TSLA.CASH.IP|8350|2024-09-10 11:11:50|2024-09-10 23:59:50|22650|7340.8|7.4248|2024-09-10|0.0135|19|0.614698|13|-0.308726|13|2024-09-10|||||||||39.17004|53.2918|45.55739|25.38825|14.70887|7.41421|0.03036|0.0236|0.02183|0.29576|0.0157|0.0135|29.86627|36.67464|42.41175|40.43003|||||||||506|302|580|1016|1569|22218|18413|8622|10085|6938|6231|11446|14982|467|425|676|||||||||0.03789|0.03089|0.03046|0.02425|0.02077|0.08324|0.05415|0.03226|0.02972|0.02661|0.02153|0.02423|0.01921|0.01538|0.0062|0.01146|||||||||-0.04031|-0.03018|-0.03247|-0.02856|-0.02165|-0.07189|-0.05895|-0.03711|-0.03573|-0.02614|-0.02322|-0.02404|-0.01796|-0.0163|-0.01023|-0.01969|179|169|156|221|259|312|360|360|360|360|357|360|191|161|92|146|||||||||||||||||||||||||
2024-09-11 19:05:28|UC.D.PYPLVUS.CASH.IP|1|2024-09-11 19:05:20|2024-09-11 19:05:20|6902|0|0.04347|2024-09-10|0.88978|14|0.497294|20|-0.318841|20|2024-09-10|||||||||91.49688|90.70038|98.49154|60.08946|65.90335|6.85854|0.88978|4.51644|5.22904|6.83676|4.56346|3.39968|27.43924|16.75864||33.63044|||||||||15|26|12|129|83|3322|4042|2081|1453|997|1342|3482|88576|1343||100|||||||||0.03971|0.03135|0.02026||0.02879|0.052|0.04672|0.03312|0.02678|0.02161|0.02568|0.02312|0.20455|0.14529|||||||||||-0.05865|-0.02805|-0.0252|-0.05767|-0.0431|-0.06306|-0.042|-0.03109|-0.02519|-0.02288|-0.0225|-0.02236|-0.31884|-0.11609|||82|118|132|10|38|191|348|334|288|264|264|266|11|6|3|||||||||||||||||||||||||
2024-09-11 19:05:29|UC.D.PTONUS.CASH.IP|1|2024-09-11 19:05:20|2024-09-11 19:05:20|444|0|0.45045|2024-09-10|4.97777|19|0.475059|15|-3.160271|9|2024-09-10|||||||||68.68217|41.95674||83.48519|66.92116|8.91697|16.05392|14.07225|25.164|13.24596|11.31664|4.97777|41.09969|||66.81853|||||||||0|433||19|643|2867|6441|9832|10465|9794|11948|22169|57688|||11||||||||||||||0.2478|0.23387|0.31596|||0.2331|0.22573||||||||||||||-3.16027|||-0.22883|-0.26308|-0.23219|-0.23497|-0.23202|-0.23095|||-0.22624||||3|5|6|9|69|63|36|20|23|9|21|5|3|||||||||||||||||||||||||
2024-09-11 19:05:29|EC.D.FP.CASH.IP|3946|2024-09-10 11:12:00|2024-09-10 15:29:50|5982|139.7|12.35761|2024-09-10|4.52849|15|0.164393|7|-0.114943|7|2024-09-10||||||||14.95833|17.21176|20.265|30.85614|31.63924|21.48098|8.09026|5.42567|4.52849||||||||||||||||98|119|116|76|66|108|210|239|215||||||||||||||||0.02887|0.01952|0.0199|0.01799|0.01778|0.02037|0.02378|0.02703|0.01995||||||||||||||||-0.02515|-0.02294|-0.02091|-0.01951|-0.02035|-0.02036|-0.02451|-0.02422|-0.02064|||||||||241|221|242|214|234|205|285|333|133|||||||||||||||||||||||||
2024-09-11 19:05:29|KA.D.RIO.CASH.IP|0|none|||0|0|2024-09-10|12.30611|13|0.087806|7|-0.087662|13|2024-09-10||||||||13.93793|29.31066|27.62025|26.10168|26.17845|37.13855|12.30611|18.29931|16.40667||||||||||||||||359|142|163|185|187|96|247|350|441||||||||||||||||0.02501|0.01688|0.01511|0.01443|0.01713|0.01359|0.02028|0.0174|0.01281||||||||||||||||-0.02576|-0.01628|-0.01512|-0.018|-0.01489|-0.0138|-0.02181|-0.01579|-0.014|||||||||266|198|192|184|172|167|236|268|122|||||||||||||||||||||||||
2024-09-11 19:05:30|SH.D.UBERUS.CASH.IP|5102|2024-09-10 11:13:30|2024-09-10 23:59:20|6890|3863.2|4.99119|2024-09-10|2.3047|14|6.892308|8|-0.460564|8|2024-09-10|||||||||16.49912|61.45494|33.96624|36.6788|57.28343|4.98494|2.3047|2.69767|5.28746|5.74794|4.53867|3.67222|72.81858|100|100|75.10329|||||||||15|34|0|246|466|5584|5079|10583|2343|3128|2872|5813|6295|2|5|303|||||||||1.19717|0.74142|0.75362|0.08591|0.15256|0.05467|0.03963|0.06952|0.03437|0.03072|0.02361|0.02599|0.32101|0.02904||0.06531|||||||||-0.40289|-0.28703||-0.22883|-0.0905|-0.05391|-0.04326|-0.0612|-0.02725|-0.02706|-0.02397|-0.02597|-0.35556||||13|18|3|11|14|183|351|338|323|297|310|301|11|4|2|8|||||||||||||||||||||||||
2024-09-11 19:05:30|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-09-10|0.03847|15|0.075188|7|-0.150602|7|2024-09-10||||||||35.17397|29.27802|21.2822|13.1912|22.88898|14.31961|19.67507|15.86812|0.03847||||||||||||||||251|124|110|90|90|137|179|169|208||||||||||||||||0.04609|0.03727|0.03736|0.0372|0.03716|0.03706|0.04094|0.04169|0.03716||||||||||||||||-0.04812|-0.0407|-0.03729|-0.03716|-0.03712|-0.03705|-0.03952|-0.04039|-0.03715|||||||||148|106|80|76|70|70|112|120|28|||||||||||||||||||||||||
2024-09-11 19:05:31|EG.D.ULNA.CASH.IP|1|2024-09-11 07:00:00|2024-09-11 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:05:31|KA.D.RR.CASH.IP|0|none|||0|0|2024-09-10|16.0738|14|0.211551|7|-0.125997|7|2024-09-10||||||||18.14151|27.10614|40.70839|34.9914|34.27964|37.21581|27.15144|16.0738|34.76766||||||||||||||||1458|1443|979|941|841|977|1455|28060|2051||||||||||||||||0.04144|0.03311|0.02676|0.02504|0.02432|0.02678|0.02893|0.03179|0.02801||||||||||||||||-0.03532|-0.02936|-0.02281|-0.0232|-0.02213|-0.02199|-0.02836|-0.02754|-0.02711|||||||||166|133|118|123|146|121|177|212|118|||||||||||||||||||||||||
2024-09-11 19:05:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:05:32|KA.D.ULVR.CASH.IP|2853|2024-09-10 11:13:10|2024-09-10 15:29:50|4970|729.9|9.4025|2024-09-10|0.03982|12|0.039968|7|-0.079872|7|2024-09-10||||||||10.68201|0.03987|0.03989|0.03986|0.04185|0.03982|0.03984|0.03995|0.03998||||||||||||||||749|607|884|985|1391|1119|1298|2858|1137||||||||||||||||0.0399|||||0.03981|0.03986|0.03993|||||||||||||||||-0.04389||-0.03989|-0.03989|-0.03986|-0.0398||-0.03995|-0.03996|||||||||94|13|16|19|20|17|26|35|17|||||||||||||||||||||||||
2024-09-11 19:05:33|SH.D.UPS.CASH.IP|4019|2024-09-10 13:30:00|2024-09-10 19:59:50|12982|590.2|12.56563|2024-09-10|9.42949|19|0.170463|13|-0.294437|13|2024-09-10||||||||||||||22.96186|19.66719|20.92375|21.51186|19.46728|16.35801|9.42949||||||||||||||||||959|575|346|345|452|612|1657||||||||||||||||||0.04468|0.02024|0.01551|0.01585|0.01411|0.01338|0.01687||||||||||||||||||-0.05255|-0.0197|-0.0159|-0.01638|-0.01168|-0.01443|-0.01965|||||118|270|268|256|216|202|255|||||||||||||||||||||||||
2024-09-11 19:05:33|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-09-10|1.17567|14|0.113672|10|-0.185242|7|2024-09-10||||||||3.48115|4.90211|5.05495|3.64347|4.19644|4.11123|3.22808|1.17567|1.25473||||||||||||||||876|492|405|468|460|395|625|712|698||||||||||||||||0.02603|0.01768|0.01581|0.01985|0.01888|0.01611|0.02184|0.01983|0.01607||||||||||||||||-0.03146|-0.01673|-0.01496|-0.02003|-0.02234|-0.01725|-0.02069|-0.021|-0.01388|||||||||318|266|238|248|287|244|311|344|161|||||||||||||||||||||||||
2024-09-11 19:05:34|UD.D.VRMUS.CASH.IP|289|2024-09-10 13:30:00|2024-09-10 19:59:50|680|124.2|40.92355|2024-09-10|2.42424|16|2.102102|19|-1.889535|13|2024-09-10||||||||||||||81.89598|87.14386|87.32724|2.42424|51.07362|60.90527|70.47761||||||||||||||||||120|18|0|0|357|60|366||||||||||||||||||1.84795|0.72385|1.059|||0.60332|1.2012||||||||||||||||||-1.14054|-0.4669|-0.7846||-0.60976||-0.79662|||||32|37|15|1|2|5|13|||||||||||||||||||||||||
2024-09-11 19:05:34|SG.D.SAP.CASH.IP|1|2024-09-11 19:05:30|2024-09-11 19:05:30||0|0|2024-09-10|1.22325|14|0.185449|16|-0.194019|15|2024-09-10||||||||||||||2.46207|1.22325|12.55764|16.07258|27.55038|30.62897|21.82287||||||||||||||||||102|72|88|9|15|27|126||||||||||||||||||0.02947|0.01758|0.02154|0.02044|0.01504|0.01759|0.01428||||||||||||||||||-0.02338|-0.01647|-0.02044|-0.01276|-0.01193|-0.0215|-0.01832|||||166|338|216|188|211|157|225|||||||||||||||||||||||||
2024-09-11 19:05:35|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-09-10|2.91074|14|0.172797|7|-0.184797|7|2024-09-10||||||||7.65162|10.01982|16.98068|9.56316|9.95817|15.26622|8.55461|2.91074|5.27906||||||||||||||||243|120|164|204|213|275|266|324|425||||||||||||||||0.02653|0.01926|0.01719|0.02106|0.02029|0.0219|0.02168|0.02484|0.0203||||||||||||||||-0.03118|-0.01932|-0.01796|-0.01834|-0.02112|-0.01773|-0.01996|-0.02455|-0.01679|||||||||328|270|283|262|312|282|328|346|152|||||||||||||||||||||||||
2024-09-11 19:05:35|SB.D.DIS.CASH.IP|5251|2024-09-10 11:12:00|2024-09-10 23:59:30|8819|1452.9|3.95578|2024-09-10|0.4155|11|0.215591|13|-0.147259|13|2024-09-10|||||||||33.62032|100|100|0.4155|100|1.1869|5.29656|6.54962|3.73236|7.43513|2.28503|2.69978|28.63612|100|||||||||||56|30|252|145|0|2838|1872|1376|1167|1074|1418|3195|858|19|||||||||||0.08503|||||0.03427|0.02169|0.01765|0.01643|0.01625|0.01354|0.01357|0.03397|0.07361||||||||||||-0.04911||-0.06798||-0.03152|-0.02235|-0.01968|-0.01778|-0.01403|-0.01421|-0.01648|-0.0283|-0.0679|||3|3|3|3|1|175|341|306|296|256|220|186|7|7||||||||||0|||||||||||||||
2024-09-11 19:05:36|SH.D.WFC.CASH.IP|4835|2024-09-10 11:23:00|2024-09-10 23:59:50|5365|4815.1|2.81952|2024-09-10|0.30682|14|8.46395|8|-0.778932|20|2024-09-10|||||||||51.3877|100|100|53.63025|35.31115|10.26024|0.30682|2.49629|1.6375|1.42232|0.39752|2.57092|40.15092|87.50695|100||||||||||45|0|63|783|988|10540|8570|4950|4484|6278|5088|16369|21464|193|239||||||||||4.71715|||0.23051|0.10081|0.09541|0.0374|0.03453|0.02598|0.02894|0.02947|0.03074|0.01852||0.07424||||||||||-0.18083||-0.01816|-0.22488|-0.18256|-0.09149|-0.04235|-0.03187|-0.0276|-0.0289|-0.02682|-0.02847|-0.46354|-0.01853|||6|1|1|30|60|226|352|323|309|285|264|235|25|8|4|||||||||||0||||||||||||||
2024-09-11 19:05:37|UD.D.WYNN.CASH.IP|3468|2024-09-10 13:30:00|2024-09-10 19:59:50|7536|404.9|17.67803|2024-09-10|19.65122|14|0.169801|13|-0.20915|13|2024-09-10||||||||||||||27.19778|19.65122|21.15477|31.87501|42.13102|29.59942|20.92384||||||||||||||||||530|690|805|390|355|695|1250||||||||||||||||||0.03884|0.03461|0.02788|0.02264|0.01935|0.02145|0.01781||||||||||||||||||-0.05566|-0.03556|-0.03248|-0.01958|-0.01904|-0.01827|-0.02119|||||107|240|199|179|171|142|177|||||||||||||||||||||||||
2024-09-11 19:05:38|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-09-10|7.12534|7|0.114181|13|-0.316742|7|2024-09-10||||||||7.12534|26.37481|16.48035|28.59902|21.68101|26.64622|10.84139|9.75412|9.36965||||||||||||||||110|76|78|61|60|79|111|188|314||||||||||||||||0.03119|0.03349|0.02357|0.02688|0.02677|0.03036|0.0319|0.02872|0.02782||||||||||||||||-0.04295|-0.02679|-0.02495|-0.02748|-0.02377|-0.02561|-0.03197|-0.02987|-0.02499|||||||||212|167|152|154|194|139|222|288|107|||||||||||||||||||||||||
2024-09-11 19:05:38|UD.D.ZMUS.CASH.IP|3180|2024-09-10 09:13:10|2024-09-10 23:51:20|6729|503.7|13.05745|2024-09-10|6.97174|19|0.180397|13|-0.329588|13|2024-09-10||||||||||100|67.0316|100|55.74582|11.40027|8.30917|17.01164|18.10377|19.3805|20.80008|6.97174|67.73131|||||||||||||0|113|25|87|1952|357|296|357|420|315|1761|20||||||||||||||||0.01503|0.05481|0.02441|0.01976|0.02106|0.02025|0.01788|0.02569||||||||||||||-0.04537||-0.04515|-0.08996|-0.07278|-0.03163|-0.02878|-0.02442|-0.01967|-0.0191|-0.02838|||||6|6|5|9|168|266|212|166|155|154|187|3|||||||||||||||||||||||||
2024-09-11 19:05:39|EJ.D.ZURZ.CASH.IP|2476|2024-09-10 11:12:10|2024-09-10 15:19:50|49830|39.4|17.22319|2024-09-10|26.49545|14|0.060496|14|-0.060423|14|2024-09-10||||||||36.63297|50.02298|34.17208|49.48367|61.68466|47.29736|42.87984|26.49545|32.417||||||||||||||||40|53|36|29|32|57|56|49|49||||||||||||||||0.02325|0.02499|0.02732|0.02156|0.02545|0.03984|0.02502|0.02493|0.02344||||||||||||||||-0.02601|-0.03573|-0.02522|-0.02669|-0.03775|-0.03986|-0.02842|-0.02369|-0.02008|||||||||153|80|123|93|60|55|133|238|71|||||||||||||||||||||||||
2024-09-11 19:05:39|UD.D.TSLA.CASH.IP|1|2024-09-11 19:05:30|2024-09-11 19:05:30|22466|2086|0.02671|2024-09-10|0.0135|19|0.614698|13|-0.308726|13|2024-09-10|||||||||39.17004|53.2918|45.55739|25.38825|14.70887|7.41421|0.03036|0.0236|0.02183|0.29576|0.0157|0.0135|29.86627|36.67464|42.41175|40.43003|||||||||506|302|580|1016|1569|22218|18413|8622|10085|6938|6231|11446|14982|467|425|676|||||||||0.03789|0.03089|0.03046|0.02425|0.02077|0.08324|0.05415|0.03226|0.02972|0.02661|0.02153|0.02423|0.01921|0.01538|0.0062|0.01146|||||||||-0.04031|-0.03018|-0.03247|-0.02856|-0.02165|-0.07189|-0.05895|-0.03711|-0.03573|-0.02614|-0.02322|-0.02404|-0.01796|-0.0163|-0.01023|-0.01969|179|169|156|221|259|312|360|360|360|360|357|360|191|161|92|146|||||||||||||||||||||||||
2024-09-11 19:05:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:05:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:05:41|EC.D.FP.CASH.IP|0|none|||0|0|2024-09-10|4.52849|15|0.164393|7|-0.114943|7|2024-09-10||||||||14.95833|17.21176|20.265|30.85614|31.63924|21.48098|8.09026|5.42567|4.52849||||||||||||||||98|119|116|76|66|108|210|239|215||||||||||||||||0.02887|0.01952|0.0199|0.01799|0.01778|0.02037|0.02378|0.02703|0.01995||||||||||||||||-0.02515|-0.02294|-0.02091|-0.01951|-0.02035|-0.02036|-0.02451|-0.02422|-0.02064|||||||||241|221|242|214|234|205|285|333|133|||||||||||||||||||||||||
2024-09-11 19:05:42|CS.D.BCHUSD.CFD.IP|11041|2024-09-10 11:12:00|2024-09-10 23:59:50|328.47|12.9|0.61241|2024-09-10|0.60613|20|0.254601|15|-0.230796|5|2024-09-10|0.62443|0.62521|0.62913|0.62888|0.62734|0.62485|0.62425|0.62093|0.61847|0.61984|0.62043|0.62051|0.62006|0.62197|0.62187|0.61614|0.61564|0.61356|0.60951|0.60858|0.60613|0.60931|0.60829|0.60831|12|10|6|5|5|8|6|9|12|12|9|9|10|14|18|14|11|10|14|13|11|6|6|8|0.01858|0.01263|0.0136|0.0133|0.01534|0.02424|0.0108|0.01891|0.02028|0.02003|0.01693|0.01402|0.01639|0.02512|0.03088|0.03214|0.02374|0.01999|0.02433|0.02076|0.0202|0.01271|0.0131|0.01357|-0.02234|-0.01575|-0.01654|-0.01327|-0.01856|-0.02941|-0.01308|-0.01436|-0.02041|-0.01799|-0.01429|-0.01481|-0.01608|-0.02623|-0.03376|-0.03211|-0.02291|-0.02018|-0.02311|-0.02057|-0.01724|-0.01476|-0.01159|-0.01309|359|345|331|306|312|330|316|347|355|349|339|342|351|359|360|359|356|335|353|356|348|320|292|335|||||||||||||||||||||||||
2024-09-11 19:05:42|SH.D.UBERUS.CASH.IP|2|2024-09-11 19:05:30|2024-09-11 19:05:40|6986|262.5|0.03578|2024-09-10|2.3047|14|6.892308|8|-0.460564|8|2024-09-10|||||||||16.49912|61.45494|33.96624|36.6788|57.28343|4.98494|2.3047|2.69767|5.28746|5.74794|4.53867|3.67222|72.81858|100|100|75.10329|||||||||15|34|0|246|466|5584|5079|10583|2343|3128|2872|5813|6295|2|5|303|||||||||1.19717|0.74142|0.75362|0.08591|0.15256|0.05467|0.03963|0.06952|0.03437|0.03072|0.02361|0.02599|0.32101|0.02904||0.06531|||||||||-0.40289|-0.28703||-0.22883|-0.0905|-0.05391|-0.04326|-0.0612|-0.02725|-0.02706|-0.02397|-0.02597|-0.35556||||13|18|3|11|14|183|351|338|323|297|310|301|11|4|2|8|||||||||||||||||||||||||
2024-09-11 19:05:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:05:42|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:05:43|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:05:43|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-09-10|0.03982|12|0.039968|7|-0.079872|7|2024-09-10||||||||10.68201|0.03987|0.03989|0.03986|0.04185|0.03982|0.03984|0.03995|0.03998||||||||||||||||749|607|884|985|1391|1119|1298|2858|1137||||||||||||||||0.0399|||||0.03981|0.03986|0.03993|||||||||||||||||-0.04389||-0.03989|-0.03989|-0.03986|-0.0398||-0.03995|-0.03996|||||||||94|13|16|19|20|17|26|35|17|||||||||||||||||||||||||
2024-09-11 19:05:43|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:05:44|SH.D.UPS.CASH.IP|1|2024-09-11 19:05:40|2024-09-11 19:05:40||0|0|2024-09-10|9.42949|19|0.170463|13|-0.294437|13|2024-09-10||||||||||||||22.96186|19.66719|20.92375|21.51186|19.46728|16.35801|9.42949||||||||||||||||||959|575|346|345|452|612|1657||||||||||||||||||0.04468|0.02024|0.01551|0.01585|0.01411|0.01338|0.01687||||||||||||||||||-0.05255|-0.0197|-0.0159|-0.01638|-0.01168|-0.01443|-0.01965|||||118|270|268|256|216|202|255|||||||||||||||||||||||||
2024-09-11 19:05:44|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:05:45|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-09-10|2.42424|16|2.102102|19|-1.889535|13|2024-09-10||||||||||||||81.89598|87.14386|87.32724|2.42424|51.07362|60.90527|70.47761||||||||||||||||||120|18|0|0|357|60|366||||||||||||||||||1.84795|0.72385|1.059|||0.60332|1.2012||||||||||||||||||-1.14054|-0.4669|-0.7846||-0.60976||-0.79662|||||32|37|15|1|2|5|13|||||||||||||||||||||||||
2024-09-11 19:05:45|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:05:46|CO.D.LH.FWM1.IP|2866|2024-09-10 13:30:00|2024-09-10 18:04:50|7849|10.1|0.14192|2024-09-10|0.18998|13|0.190355|15|-0.240111|13|2024-09-10||||||||||||||0.18998|0.19066|0.19088|0.19126|0.19118|0.19122|||||||||||||||||||17|8|11|9|17|27|||||||||||||||||||0.03801|0.02823|0.0332|0.0338|0.02905|0.03028|||||||||||||||||||-0.04701|-0.02952|-0.02326|-0.02209|-0.02699|-0.0255||||||174|237|229|204|181|19|||||||||||||||||||||||||
2024-09-11 19:05:46|SB.D.DIS.CASH.IP|1|2024-09-11 19:05:40|2024-09-11 19:05:40|8818|100|0.02268|2024-09-10|0.4155|11|0.215591|13|-0.147259|13|2024-09-10|||||||||33.62032|100|100|0.4155|100|1.1869|5.29656|6.54962|3.73236|7.43513|2.28503|2.69978|28.63612|100|||||||||||56|30|252|145|0|2838|1872|1376|1167|1074|1418|3195|858|19|||||||||||0.08503|||||0.03427|0.02169|0.01765|0.01643|0.01625|0.01354|0.01357|0.03397|0.07361||||||||||||-0.04911||-0.06798||-0.03152|-0.02235|-0.01968|-0.01778|-0.01403|-0.01421|-0.01648|-0.0283|-0.0679|||3|3|3|3|1|175|341|306|296|256|220|186|7|7||||||||||0|||||||||||||||
2024-09-11 19:05:46|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:05:47|SH.D.WFC.CASH.IP|1|2024-09-11 19:05:40|2024-09-11 19:05:40|5364|1350|0.03729|2024-09-10|0.30682|14|8.46395|8|-0.778932|20|2024-09-10|||||||||51.3877|100|100|53.63025|35.31115|10.26024|0.30682|2.49629|1.6375|1.42232|0.39752|2.57092|40.15092|87.50695|100||||||||||45|0|63|783|988|10540|8570|4950|4484|6278|5088|16369|21464|193|239||||||||||4.71715|||0.23051|0.10081|0.09541|0.0374|0.03453|0.02598|0.02894|0.02947|0.03074|0.01852||0.07424||||||||||-0.18083||-0.01816|-0.22488|-0.18256|-0.09149|-0.04235|-0.03187|-0.0276|-0.0289|-0.02682|-0.02847|-0.46354|-0.01853|||6|1|1|30|60|226|352|323|309|285|264|235|25|8|4|||||||||||0||||||||||||||
2024-09-11 19:05:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:05:47|UD.D.WYNN.CASH.IP|1|2024-09-11 19:05:40|2024-09-11 19:05:40|7554|0|0.03971|2024-09-10|19.65122|14|0.169801|13|-0.20915|13|2024-09-10||||||||||||||27.19778|19.65122|21.15477|31.87501|42.13102|29.59942|20.92384||||||||||||||||||530|690|805|390|355|695|1250||||||||||||||||||0.03884|0.03461|0.02788|0.02264|0.01935|0.02145|0.01781||||||||||||||||||-0.05566|-0.03556|-0.03248|-0.01958|-0.01904|-0.01827|-0.02119|||||107|240|199|179|171|142|177|||||||||||||||||||||||||
2024-09-11 19:05:48|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:05:48|IR.D.JGB.FWM1.IP|1977|2024-09-10 11:12:30|2024-09-10 23:58:20|14449|0.7|3.31296|2024-09-10|0.02769|18|0.013875|7|-0.034636|20|2024-09-10|0.02773|0.02774||0.02774|0.02774|0.02774|0.02774|0.02774|0.02774|0.02774|0.02774|0.02774|0.02774|5.48077|0.02772|0.02771|0.02771|0.0277|0.02769|0.02769|0.02923|||0.02769|0|0||1|3|6|1|3|0|0|0|0|1|1|0|0|0|0|0|0|1|||1|0.00693|0.00693||0.00693|0.00693|0.00693|0.00694|0.00925|0.00809|0.00693|0.00693|0.00694|0.00694|0.00693|0.00693|0.00693|0.00693|0.00693|0.00692|0.00692|0.00692|||0.00692|-0.00693|-0.00693||-0.00693|-0.00693|-0.00693||-0.00694|-0.00693|-0.00693|-0.00693|-0.00694|-0.00693|-0.00693|-0.00693|-0.00715|-0.00693|-0.00693|-0.00692|-0.00692|-0.01286|||-0.00692|48|70|34|41|44|25|37|52|44|70|65|66|55|88|119|33|36|42|29|27|16|||||||||||||||||||||||||
2024-09-11 19:05:49|UD.D.ZMUS.CASH.IP|1|2024-09-11 19:05:40|2024-09-11 19:05:40|6727|400|0.0446|2024-09-10|6.97174|19|0.180397|13|-0.329588|13|2024-09-10||||||||||100|67.0316|100|55.74582|11.40027|8.30917|17.01164|18.10377|19.3805|20.80008|6.97174|67.73131|||||||||||||0|113|25|87|1952|357|296|357|420|315|1761|20||||||||||||||||0.01503|0.05481|0.02441|0.01976|0.02106|0.02025|0.01788|0.02569||||||||||||||-0.04537||-0.04515|-0.08996|-0.07278|-0.03163|-0.02878|-0.02442|-0.01967|-0.0191|-0.02838|||||6|6|5|9|168|266|212|166|155|154|187|3|||||||||||||||||||||||||
2024-09-11 19:05:49|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:05:49|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-09-10|26.49545|14|0.060496|14|-0.060423|14|2024-09-10||||||||36.63297|50.02298|34.17208|49.48367|61.68466|47.29736|42.87984|26.49545|32.417||||||||||||||||40|53|36|29|32|57|56|49|49||||||||||||||||0.02325|0.02499|0.02732|0.02156|0.02545|0.03984|0.02502|0.02493|0.02344||||||||||||||||-0.02601|-0.03573|-0.02522|-0.02669|-0.03775|-0.03986|-0.02842|-0.02369|-0.02008|||||||||153|80|123|93|60|55|133|238|71|||||||||||||||||||||||||
2024-09-11 19:05:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:05:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:05:51|EN.D.LGO.FWM2.IP|6437|2024-09-10 11:12:00|2024-09-10 21:45:10|629.9|4.7|0.15524|2024-09-10|0.15249|1|0.270013|21|-0.174492|14|2024-09-10|0.15259|0.15249|0.15278|0.15272|0.15278|0.15294|0.15342|0.15369|0.15421|0.15497|0.15464|0.1547|0.15473|0.15465|0.15793|0.15857|0.15943|0.15944|0.15944|0.15898|0.15866|0.3996|||0|1|0|0|1|1|2|6|9|3|4|4|3|7|9|12|1|1|2|1|1|1|||0.02398|0.02552|0.02321|0.02206|0.02444|0.02519|0.02067|0.02562|0.02846|0.02735|0.02254|0.02232|0.02738|0.03201|0.04593|0.03927|0.02735|0.02756|0.02548|0.02074|0.02539|0.08619|||-0.01686|-0.01985|-0.02263|-0.02072|-0.02005|-0.02311|-0.02538|-0.02604|-0.02727|-0.0239|-0.02268|-0.02798|-0.02398|-0.03242|-0.05096|-0.04301|-0.0276|-0.02357|-0.02581|-0.01971|-0.02493|-0.02911|||126|200|143|110|97|138|225|240|287|296|261|209|310|338|359|346|314|278|245|130|72|29|||||||||||||||||||||||||
2024-09-11 19:05:52|CO.D.CFI.FWM2.IP|4771|2024-09-10 11:12:10|2024-09-10 15:59:50|6530|5.6|0.10658|2024-09-10|0.08985|7|0.17676|14|-0.227462|9|2024-09-10|||||||0.09117|0.08985|0.08994|0.09079|0.09136|0.09136|0.09187|0.09217|0.0923|0.09231|||||||||||||||2|3|4|7|5|4|7|8|7|7|||||||||||||||0.02745|0.03075|0.02143|0.01703|0.01694|0.01445|0.01988|0.02419|0.02482|0.02302|||||||||||||||-0.02088|-0.02279|-0.0222|-0.02092|-0.01554|-0.01619|-0.01907|-0.01855|-0.02037|-0.02087|||||||||233|308|305|321|274|275|298|298|324|326|||||||||||||||||||||||||
2024-09-11 19:05:52|CS.D.BCHUSD.CFD.IP|2|2024-09-11 19:05:40|2024-09-11 19:05:50|336.98|5|0.59349|2024-09-10|0.60613|20|0.254601|15|-0.230796|5|2024-09-10|0.62443|0.62521|0.62913|0.62888|0.62734|0.62485|0.62425|0.62093|0.61847|0.61984|0.62043|0.62051|0.62006|0.62197|0.62187|0.61614|0.61564|0.61356|0.60951|0.60858|0.60613|0.60931|0.60829|0.60831|12|10|6|5|5|8|6|9|12|12|9|9|10|14|18|14|11|10|14|13|11|6|6|8|0.01858|0.01263|0.0136|0.0133|0.01534|0.02424|0.0108|0.01891|0.02028|0.02003|0.01693|0.01402|0.01639|0.02512|0.03088|0.03214|0.02374|0.01999|0.02433|0.02076|0.0202|0.01271|0.0131|0.01357|-0.02234|-0.01575|-0.01654|-0.01327|-0.01856|-0.02941|-0.01308|-0.01436|-0.02041|-0.01799|-0.01429|-0.01481|-0.01608|-0.02623|-0.03376|-0.03211|-0.02291|-0.02018|-0.02311|-0.02057|-0.01724|-0.01476|-0.01159|-0.01309|359|345|331|306|312|330|316|347|355|349|339|342|351|359|360|359|356|335|353|356|348|320|292|335|||||||||||||||||||||||||
2024-09-11 19:05:53|SE.D.PANWUS.CASH.IP|2983|2024-09-10 11:13:00|2024-09-10 23:59:20|33941|632.2|21.89127|2024-09-10|0.30014|22|0.486407|13|-0.921659|21|2024-09-10|||||||||100|100|100|100|100|34.519|33.92131|26.9845|34.26957|39.56623|33.65088|30.84945|50.57957|100|0.30014||||||||||0|12|0|22|0|457|477|453|279|304|523|867|158942|1|0|||||||||||0.02342||0.00292|0.00291|0.0592|0.03033|0.02878|0.02233|0.02922|0.02224|0.02148||||||||||||||||||-0.08839|-0.04783|-0.04412|-0.04197|-0.04188|-0.02448|-0.02921|-0.33133|-0.92166|||1|3|1|13|9|128|201|145|155|119|128|211|4|3|1|||||||||||||||||||||||||
2024-09-11 19:05:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:05:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:05:53|UA.D.ABNBUS.CASH.IP|3920|2024-09-10 11:13:10|2024-09-10 23:59:50|11551|714.1|9.00368|2024-09-10|0.22682|22|0.797918|8|-1.5625|20|2024-09-10|||||||||66.92862|43.28698|100|29.94665|61.38671|13.51168|11.2472|10.67485|6.23534|12.52696|10.73655|2.99987|43.45283|100|0.22682|66.6928|||||||||71|2|0|9|45|1258|698|534|541|482|666|1607|223|0|25|15|||||||||0.56675|0.08654||0.13843|0.18127|0.04301|0.0315|0.02113|0.02285|0.01875|0.0183|0.02259|0.01764||||||||||||-0.15496|||-0.27586|-0.21039|-0.06462|-0.03585|-0.02758|-0.02237|-0.02345|-0.01874|-0.02014|-0.81615||||6|7|4|17|18|127|277|282|274|240|252|302|7|2|1|3|||||||||||||||||||||||||
2024-09-11 19:05:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:05:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:05:54|UA.D.BIDU.CASH.IP|3046|2024-09-10 11:13:50|2024-09-10 23:58:30|8385|402.6|11.98944|2024-09-10|0.12818|23|0.158866|13|-0.279364|12|2024-09-10|||||||||86.70809|100|100|90.02075|70.06942|8.36618|11.07884|17.15562|20.40327|21.55962|18.38663|6.35072|83.41904|80.05137|0.17711|0.12818|||||||||48|63|12|95|818|887|594|561|274|337|258|667|7775|37|176|64|||||||||0.06909||||0.02437|0.0502|0.02787|0.03572|0.02299|0.018|0.01659|0.01833||||0.01219|||||||||-0.01219|-0.18259|||-0.19443|-0.04643|-0.04231|-0.03179|-0.02124|-0.02182|-0.01824|-0.01962|-0.10973|-0.0122|||15|2|5|10|10|121|218|193|167|144|158|174|6|15|2|2|||||||||||||||||||||||||
2024-09-11 19:05:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:05:55|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-10|0.18998|13|0.190355|15|-0.240111|13|2024-09-10||||||||||||||0.18998|0.19066|0.19088|0.19126|0.19118|0.19122|||||||||||||||||||17|8|11|9|17|27|||||||||||||||||||0.03801|0.02823|0.0332|0.0338|0.02905|0.03028|||||||||||||||||||-0.04701|-0.02952|-0.02326|-0.02209|-0.02699|-0.0255||||||174|237|229|204|181|19|||||||||||||||||||||||||
2024-09-11 19:05:55|UC.D.NVDA.CASH.IP|8417|2024-09-10 11:12:10|2024-09-10 23:59:50|10757|31770.7|5.50365|2024-09-10|0.00967|19|0.509448|13|-0.447219|13|2024-09-10|||||||||33.11474|34.19698|36.11761|12.41114|6.22127|0.58958|0.01273|0.01106|0.00996|0.01035|0.00979|0.00967|18.4781|32.986|37.98984|51.79666|||||||||1542|1348|822|3640|5091|64817|59621|37040|33925|23431|23959|36973|56840|1609|950|1459|||||||||0.03182|0.02273|0.02152|0.02414|0.02282|0.06711|0.05514|0.03606|0.03571|0.02926|0.02433|0.02765|0.02269|0.02063|0.01193|0.01114|||||||||-0.04093|-0.03536|-0.02792|-0.02594|-0.02318|-0.06867|-0.05961|-0.03956|-0.03324|-0.0259|-0.02361|-0.02811|-0.03365|-0.01798|-0.02782|-0.01393|248|243|194|299|323|354|360|360|360|360|360|360|206|91|79|112|||||||||||||||||||||||||
2024-09-11 19:05:56|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:05:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:05:56|EZ.D.ROBINGREY.Month2.IP|2363|2024-09-10 11:12:40|2024-09-10 23:59:50|16.44|0|0|2024-09-10|0|8|0.188798|14|-0.304136|13|2024-09-10|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.18138|0.06086||||0.07864|0.07744|0.07894|0.06655|0.062|0.06124|0.0647|||0.18315|0.1218|||||||||-0.21102|-0.06057|-0.06079|||-0.0906|-0.06891|-0.06231|-0.06796|-0.06183|-0.06122|-0.06083|-0.12175|-0.12212|-0.1224||19|8|10|20|21|160|227|186|129|127|142|132|11|16|6|8|||||||||||||||||||||||||
2024-09-11 19:05:56|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:05:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:05:57|UD.D.SPWR.CASH.IP|140|2024-09-09 19:50:20|2024-09-09 19:59:30||6517.3|0|2024-09-10|10000||0||0||2024-09-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:05:57|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-09-10|0.02769|18|0.013875|7|-0.034636|20|2024-09-10|0.02773|0.02774||0.02774|0.02774|0.02774|0.02774|0.02774|0.02774|0.02774|0.02774|0.02774|0.02774|5.48077|0.02772|0.02771|0.02771|0.0277|0.02769|0.02769|0.02923|||0.02769|0|0||1|3|6|1|3|0|0|0|0|1|1|0|0|0|0|0|0|1|||1|0.00693|0.00693||0.00693|0.00693|0.00693|0.00694|0.00925|0.00809|0.00693|0.00693|0.00694|0.00694|0.00693|0.00693|0.00693|0.00693|0.00693|0.00692|0.00692|0.00692|||0.00692|-0.00693|-0.00693||-0.00693|-0.00693|-0.00693||-0.00694|-0.00693|-0.00693|-0.00693|-0.00694|-0.00693|-0.00693|-0.00693|-0.00715|-0.00693|-0.00693|-0.00692|-0.00692|-0.01286|||-0.00692|48|70|34|41|44|25|37|52|44|70|65|66|55|88|119|33|36|42|29|27|16|||||||||||||||||||||||||
2024-09-11 19:05:58|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:05:58|SE.D.NETUS.CASH.IP|3173|2024-09-10 13:30:00|2024-09-10 19:59:50|7683|677.8|24.60247|2024-09-10|30.28704|16|0.292126|13|-0.395257|13|2024-09-10||||||||||||||46.41235|45.20284|42.05863|30.28704|51.77315|43.65254|30.7422||||||||||||||||||1054|804|575|795|495|798|1309||||||||||||||||||0.07173|0.04344|0.02157|0.03434|0.03658|0.0243|0.03554||||||||||||||||||-0.15664|-0.07744|-0.04752|-0.03629|-0.03952|-0.02706|-0.02825|||||93|153|131|96|116|133|215|||||||||||||||||||||||||
2024-09-11 19:05:58|UD.D.ZNGA.CASH.IP|1|2024-09-11 13:30:00|2024-09-11 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:05:59|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-09-10|0.15249|1|0.270013|21|-0.174492|14|2024-09-10|0.15259|0.15249|0.15278|0.15272|0.15278|0.15294|0.15342|0.15369|0.15421|0.15497|0.15464|0.1547|0.15473|0.15465|0.15793|0.15857|0.15943|0.15944|0.15944|0.15898|0.15866|0.3996|||0|1|0|0|1|1|2|6|9|3|4|4|3|7|9|12|1|1|2|1|1|1|||0.02398|0.02552|0.02321|0.02206|0.02444|0.02519|0.02067|0.02562|0.02846|0.02735|0.02254|0.02232|0.02738|0.03201|0.04593|0.03927|0.02735|0.02756|0.02548|0.02074|0.02539|0.08619|||-0.01686|-0.01985|-0.02263|-0.02072|-0.02005|-0.02311|-0.02538|-0.02604|-0.02727|-0.0239|-0.02268|-0.02798|-0.02398|-0.03242|-0.05096|-0.04301|-0.0276|-0.02357|-0.02581|-0.01971|-0.02493|-0.02911|||126|200|143|110|97|138|225|240|287|296|261|209|310|338|359|346|314|278|245|130|72|29|||||||||||||||||||||||||
2024-09-11 19:05:59|SI.D.ARKKUS.CASH.IP|3921|2024-09-10 13:30:00|2024-09-10 19:59:50|4327|573|2.93263|2024-09-10|0.03062|13|0.211317|13|-0.235349|14|2024-09-10||||||||||||||0.03062|0.31136|4.84707|4.92544|9.14411|2.48247|4.8035||||||||||||||||||1352|679|498|288|282|519|1092||||||||||||||||||0.06015|0.04292|0.03139|0.03036|0.0285|0.02628|0.02399||||||||||||||||||-0.04849|-0.04526|-0.03104|-0.03013|-0.02689|-0.02508|-0.02937|||||180|355|311|306|296|244|251|||||||||||||||||||||||||
2024-09-11 19:06:00|SI.D.ARKGUS.CASH.IP|3710|2024-09-10 13:30:00|2024-09-10 19:59:50|2490|110.2|10.29392|2024-09-10|7.84276|14|0.70161|13|-0.164136|13|2024-09-10||||||||||||||11.63164|7.84276|23.6542|12.68011|25.86762|14.05405|10.10603||||||||||||||||||183|77|44|104|52|70|412||||||||||||||||||0.07831|0.05591|0.04869|0.04552|0.0444|0.04037|0.04665||||||||||||||||||-0.06603|-0.05332|-0.04596|-0.04246|-0.04376|-0.04484|-0.04616|||||156|271|250|214|248|150|179|||||||||||||||||||||||||
2024-09-11 19:06:00|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-09-10|0.08985|7|0.17676|14|-0.227462|9|2024-09-10|||||||0.09117|0.08985|0.08994|0.09079|0.09136|0.09136|0.09187|0.09217|0.0923|0.09231|||||||||||||||2|3|4|7|5|4|7|8|7|7|||||||||||||||0.02745|0.03075|0.02143|0.01703|0.01694|0.01445|0.01988|0.02419|0.02482|0.02302|||||||||||||||-0.02088|-0.02279|-0.0222|-0.02092|-0.01554|-0.01619|-0.01907|-0.01855|-0.02037|-0.02087|||||||||233|308|305|321|274|275|298|298|324|326|||||||||||||||||||||||||
2024-09-11 19:06:01|SE.D.PANWUS.CASH.IP|1|2024-09-11 19:05:50|2024-09-11 19:05:50||0|0|2024-09-10|0.30014|22|0.486407|13|-0.921659|21|2024-09-10|||||||||100|100|100|100|100|34.519|33.92131|26.9845|34.26957|39.56623|33.65088|30.84945|50.57957|100|0.30014||||||||||0|12|0|22|0|457|477|453|279|304|523|867|158942|1|0|||||||||||0.02342||0.00292|0.00291|0.0592|0.03033|0.02878|0.02233|0.02922|0.02224|0.02148||||||||||||||||||-0.08839|-0.04783|-0.04412|-0.04197|-0.04188|-0.02448|-0.02921|-0.33133|-0.92166|||1|3|1|13|9|128|201|145|155|119|128|211|4|3|1|||||||||||||||||||||||||
2024-09-11 19:06:01|SI.D.ARKQUS.CASH.IP|3963|2024-09-10 13:30:00|2024-09-10 19:59:50|5433|5.2|11.15011|2024-09-10|2.11783|13|0.13033|13|-0.148865|14|2024-09-10||||||||||||||2.11783|2.82095|7.26846|13.20304|8.32081|23.28762|31.33978||||||||||||||||||33|16|2|2|2|4|13||||||||||||||||||0.03778|0.02778|0.02191|0.02224|0.02364|0.02069|0.01976||||||||||||||||||-0.039|-0.03434|-0.02559|-0.02267|-0.02071|-0.01929|-0.02303|||||150|330|237|244|158|168|211|||||||||||||||||||||||||
2024-09-11 19:06:02|UA.D.ABNBUS.CASH.IP|1|2024-09-11 19:06:00|2024-09-11 19:06:00||0|0|2024-09-10|0.22682|22|0.797918|8|-1.5625|20|2024-09-10|||||||||66.92862|43.28698|100|29.94665|61.38671|13.51168|11.2472|10.67485|6.23534|12.52696|10.73655|2.99987|43.45283|100|0.22682|66.6928|||||||||71|2|0|9|45|1258|698|534|541|482|666|1607|223|0|25|15|||||||||0.56675|0.08654||0.13843|0.18127|0.04301|0.0315|0.02113|0.02285|0.01875|0.0183|0.02259|0.01764||||||||||||-0.15496|||-0.27586|-0.21039|-0.06462|-0.03585|-0.02758|-0.02237|-0.02345|-0.01874|-0.02014|-0.81615||||6|7|4|17|18|127|277|282|274|240|252|302|7|2|1|3|||||||||||||||||||||||||
2024-09-11 19:06:02|SI.D.ARKFUS.CASH.IP|3866|2024-09-10 13:30:00|2024-09-10 19:59:50|2711|5.8|14.7891|2024-09-10|4.48047|14|0.186637|13|-0.187056|14|2024-09-10||||||||||||||6.64616|4.48047|21.05226|21.49762|28.63444|32.37543|27.50366||||||||||||||||||34|6|2|8|3|7|13||||||||||||||||||0.04781|0.04629|0.04355|0.0444|0.03809|0.03704|0.03788||||||||||||||||||-0.05145|-0.04828|-0.04096|-0.03996|-0.03777|-0.03703|-0.03693|||||153|319|305|224|210|198|204|||||||||||||||||||||||||
2024-09-11 19:06:02|UA.D.BIDU.CASH.IP|2|2024-09-11 19:05:50|2024-09-11 19:06:00|8384|0|0.05963|2024-09-10|0.12818|23|0.158866|13|-0.279364|12|2024-09-10|||||||||86.70809|100|100|90.02075|70.06942|8.36618|11.07884|17.15562|20.40327|21.55962|18.38663|6.35072|83.41904|80.05137|0.17711|0.12818|||||||||48|63|12|95|818|887|594|561|274|337|258|667|7775|37|176|64|||||||||0.06909||||0.02437|0.0502|0.02787|0.03572|0.02299|0.018|0.01659|0.01833||||0.01219|||||||||-0.01219|-0.18259|||-0.19443|-0.04643|-0.04231|-0.03179|-0.02124|-0.02182|-0.01824|-0.01962|-0.10973|-0.0122|||15|2|5|10|10|121|218|193|167|144|158|174|6|15|2|2|||||||||||||||||||||||||
2024-09-11 19:06:03|SI.D.ARKWUS.CASH.IP|3115|2024-09-10 13:30:00|2024-09-10 19:59:50|7814|6.7|12.15495|2024-09-10|1.97834|14|0.237029|15|-0.171053|14|2024-09-10||||||||||||||3.06018|1.97834|12.14775|10.88647|28.6739|25.3367|27.40801||||||||||||||||||24|2|6|5|4|7|58||||||||||||||||||0.03082|0.03022|0.02742|0.02033|0.01802|0.01626|0.02454||||||||||||||||||-0.04253|-0.03833|-0.02906|-0.02376|-0.01998|-0.0212|-0.02561|||||139|270|224|167|112|103|117|||||||||||||||||||||||||
2024-09-11 19:06:03|SI.D.PRNTUS.CASH.IP|344|2024-09-10 13:30:00|2024-09-10 19:59:00|1896|7.1|26.26542|2024-09-10|33.88006|18|0.370959|15|-0.05291|16|2024-09-10||||||||||||||34.39532|71.66314|81.9819|100|100|33.88006|60.31671||||||||||||||||||13|0|27|0|0|0|0||||||||||||||||||0.12703|0.07948|0.22953|||||||||||||||||||||||||-0.05291||||||||18|7|11|4|1|3|5|||||||||||||||||||||||||
2024-09-11 19:06:04|SI.D.IZRLUS.CASH.IP|153|2024-09-10 13:30:00|2024-09-10 18:25:10|1882|11.9|32.13554|2024-09-10|48.15299|13|0.21254|16|0||2024-09-10||||||||||||||48.15299|57.6194|50.58324|50.58417|100|100|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0529|0.07953|0.05305|0.13284|0.05322|||||||||||||||||||||||||||||||17|7|2|2|1|2|||||||||||||||||0|0|||||||
2024-09-11 19:06:04|UC.D.NVDA.CASH.IP|1|2024-09-11 19:06:00|2024-09-11 19:06:00|11502|1000|0.01739|2024-09-10|0.00967|19|0.509448|13|-0.447219|13|2024-09-10|||||||||33.11474|34.19698|36.11761|12.41114|6.22127|0.58958|0.01273|0.01106|0.00996|0.01035|0.00979|0.00967|18.4781|32.986|37.98984|51.79666|||||||||1542|1348|822|3640|5091|64817|59621|37040|33925|23431|23959|36973|56840|1609|950|1459|||||||||0.03182|0.02273|0.02152|0.02414|0.02282|0.06711|0.05514|0.03606|0.03571|0.02926|0.02433|0.02765|0.02269|0.02063|0.01193|0.01114|||||||||-0.04093|-0.03536|-0.02792|-0.02594|-0.02318|-0.06867|-0.05961|-0.03956|-0.03324|-0.0259|-0.02361|-0.02811|-0.03365|-0.01798|-0.02782|-0.01393|248|243|194|299|323|354|360|360|360|360|360|360|206|91|79|112|||||||||||||||||||||||||
2024-09-11 19:06:05|UA.D.CANUS.CASH.IP|1816|2024-09-10 13:30:00|2024-09-10 19:59:50|91|2624.4|26.59367|2024-09-10|48.82948|19|1.086957|13|-0.576714|13|2024-09-10||||||||||||||57.54852|70.93552|65.47472|52.63122|78.99743|89.59693|48.82948||||||||||||||||||1511|2431|3766|2609|4574|1077|1951||||||||||||||||||0.27995|0.0371|0.01798|0.02742|0.02552|0.02779|0.01853||||||||||||||||||-0.50514|-0.17998|-0.10515|-0.09175|-0.13115|-0.14143|-0.04163|||||21|96|78|40|19|48|41|||||||||||||||||||||||||
2024-09-11 19:06:05|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-09-10|0|8|0.188798|14|-0.304136|13|2024-09-10|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.18138|0.06086||||0.07864|0.07744|0.07894|0.06655|0.062|0.06124|0.0647|||0.18315|0.1218|||||||||-0.21102|-0.06057|-0.06079|||-0.0906|-0.06891|-0.06231|-0.06796|-0.06183|-0.06122|-0.06083|-0.12175|-0.12212|-0.1224||19|8|10|20|21|160|227|186|129|127|142|132|11|16|6|8|||||||||||||||||||||||||
2024-09-11 19:06:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:06:05|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-09-10|10000||0||0||2024-09-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:06:06|UC.D.RIOTUS.CASH.IP|3242|2024-09-10 11:14:20|2024-09-10 23:58:40|709|3774|7.01414|2024-09-10|4.20457|14|1.029412|8|-0.733138|13|2024-09-10|||||||||54.02611|75.05873|50.27254|57.27573|40.86494|14.21823|4.20457|6.87694|8.55454|9.98962|11.07977|12.244|53.66029|72.78392|43.01541|85.77373|||||||||285|286|582|551|1686|5735|4437|4437|5447|5766|7135|17941|1655|1171|928|506|||||||||0.63596|0.14728|0.29326|0.14674|0.14631|0.15737|0.15598|0.1462|0.1475|0.14554|0.142|0.13996|0.18467|0.24915|||||||||||-0.195||-0.21941|-0.14641|-0.14514|-0.2167|-0.15456|-0.14679|-0.14677|-0.14416|-0.14276|-0.13812|-0.33153|-0.13831|-0.13831|-0.1385|13|20|14|21|27|128|172|89|95|71|73|66|28|22|7|7|||||||||||||||||||||||||
2024-09-11 19:06:06|SE.D.NETUS.CASH.IP|1|2024-09-11 19:06:00|2024-09-11 19:06:00|7806|0|0.08967|2024-09-10|30.28704|16|0.292126|13|-0.395257|13|2024-09-10||||||||||||||46.41235|45.20284|42.05863|30.28704|51.77315|43.65254|30.7422||||||||||||||||||1054|804|575|795|495|798|1309||||||||||||||||||0.07173|0.04344|0.02157|0.03434|0.03658|0.0243|0.03554||||||||||||||||||-0.15664|-0.07744|-0.04752|-0.03629|-0.03952|-0.02706|-0.02825|||||93|153|131|96|116|133|215|||||||||||||||||||||||||
2024-09-11 19:06:06|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:06:07|KN.D.HIVECN.CASH.IP|1957|2024-09-10 13:30:00|2024-09-10 19:59:50|392|164.4|43.81459|2024-09-10|48.64111|13|0.27027|13|-1.315789|13|2024-09-10||||||||||||||48.64111|60.47071|58.84607|67.39288|67.81957|70.7929|68.0545||||||||||||||||||138|70|111|43|132|54|206||||||||||||||||||0.26747|0.26721|0.2638|0.26493|0.2595|0.2565|0.25316||||||||||||||||||-0.39925|-0.2666|-0.26331|-0.26307|-0.25968|-0.25581|-0.25537|||||60|156|145|122|102|109|53|||||||||||||||||||||||||
2024-09-11 19:06:07|SI.D.ARKKUS.CASH.IP|1|2024-09-11 19:06:00|2024-09-11 19:06:00|4386|0|0.0456|2024-09-10|0.03062|13|0.211317|13|-0.235349|14|2024-09-10||||||||||||||0.03062|0.31136|4.84707|4.92544|9.14411|2.48247|4.8035||||||||||||||||||1352|679|498|288|282|519|1092||||||||||||||||||0.06015|0.04292|0.03139|0.03036|0.0285|0.02628|0.02399||||||||||||||||||-0.04849|-0.04526|-0.03104|-0.03013|-0.02689|-0.02508|-0.02937|||||180|355|311|306|296|244|251|||||||||||||||||||||||||
2024-09-11 19:06:08|SI.D.IWNUS.CASH.IP|4321|2024-09-10 13:30:00|2024-09-10 19:59:50|15897|32.8|3.83922|2024-09-10|0.60779|14|0.076195|14|-0.1134|13|2024-09-10||||||||||||||13.36388|0.60779|4.293|3.56124|3.53926|2.75593|3.78361||||||||||||||||||93|24|17|10|11|20|45||||||||||||||||||0.02553|0.02266|0.01868|0.01654|0.01561|0.01498|0.01544||||||||||||||||||-0.02927|-0.01919|-0.01853|-0.01525|-0.01375|-0.01108|-0.01389|||||173|357|353|341|343|331|320|||||||||||||||||||||||||
2024-09-11 19:06:08|SI.D.ARKGUS.CASH.IP|1|2024-09-11 19:06:00|2024-09-11 19:06:00|2510|0|0.07968|2024-09-10|7.84276|14|0.70161|13|-0.164136|13|2024-09-10||||||||||||||11.63164|7.84276|23.6542|12.68011|25.86762|14.05405|10.10603||||||||||||||||||183|77|44|104|52|70|412||||||||||||||||||0.07831|0.05591|0.04869|0.04552|0.0444|0.04037|0.04665||||||||||||||||||-0.06603|-0.05332|-0.04596|-0.04246|-0.04376|-0.04484|-0.04616|||||156|271|250|214|248|150|179|||||||||||||||||||||||||
2024-09-11 19:06:09|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-09-10|2.11783|13|0.13033|13|-0.148865|14|2024-09-10||||||||||||||2.11783|2.82095|7.26846|13.20304|8.32081|23.28762|31.33978||||||||||||||||||33|16|2|2|2|4|13||||||||||||||||||0.03778|0.02778|0.02191|0.02224|0.02364|0.02069|0.01976||||||||||||||||||-0.039|-0.03434|-0.02559|-0.02267|-0.02071|-0.01929|-0.02303|||||150|330|237|244|158|168|211|||||||||||||||||||||||||
2024-09-11 19:06:09|SI.D.IWO.CASH.IP|4071|2024-09-10 13:30:00|2024-09-10 19:59:50|26525|67.3|10.71043|2024-09-10|4.95403|14|0.083419|14|-0.135578|13|2024-09-10||||||||||||||8.85306|4.95403|14.14378|14.4268|24.68462|26.97473|21.41664||||||||||||||||||188|131|39|55|49|32|65||||||||||||||||||0.02006|0.02074|0.01426|0.01379|0.01166|0.01153|0.01168||||||||||||||||||-0.02299|-0.02406|-0.01989|-0.01485|-0.01292|-0.01248|-0.01425|||||171|327|298|299|280|271|276|||||||||||||||||||||||||
2024-09-11 19:06:09|SI.D.ARKFUS.CASH.IP|1|2024-09-11 19:06:00|2024-09-11 19:06:00|2755|0|100|2024-09-10|4.48047|14|0.186637|13|-0.187056|14|2024-09-10||||||||||||||6.64616|4.48047|21.05226|21.49762|28.63444|32.37543|27.50366||||||||||||||||||34|6|2|8|3|7|13||||||||||||||||||0.04781|0.04629|0.04355|0.0444|0.03809|0.03704|0.03788||||||||||||||||||-0.05145|-0.04828|-0.04096|-0.03996|-0.03777|-0.03703|-0.03693|||||153|319|305|224|210|198|204|||||||||||||||||||||||||
2024-09-11 19:06:10|SI.D.IWDUS.CASH.IP|4348|2024-09-10 13:30:00|2024-09-10 19:59:50|18409|387.8|1.116|2024-09-10|0.01139|15|0.081891|14|-0.06542|14|2024-09-10||||||||||||||0.01896|0.01393|0.01139|1.67742|3.39047|2.53698|4.25678||||||||||||||||||1826|368|302|232|325|168|527||||||||||||||||||0.0167|0.01511|0.01131|0.01149|0.00906|0.00891|0.00836||||||||||||||||||-0.01793|-0.01628|-0.01173|-0.01123|-0.00913|-0.00938|-0.00888|||||180|360|360|360|355|356|353|||||||||||||||||||||||||
2024-09-11 19:06:10|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-09-10|1.97834|14|0.237029|15|-0.171053|14|2024-09-10||||||||||||||3.06018|1.97834|12.14775|10.88647|28.6739|25.3367|27.40801||||||||||||||||||24|2|6|5|4|7|58||||||||||||||||||0.03082|0.03022|0.02742|0.02033|0.01802|0.01626|0.02454||||||||||||||||||-0.04253|-0.03833|-0.02906|-0.02376|-0.01998|-0.0212|-0.02561|||||139|270|224|167|112|103|117|||||||||||||||||||||||||
2024-09-11 19:06:11|SI.D.PRNTUS.CASH.IP|1|2024-09-11 19:06:10|2024-09-11 19:06:10||0|0|2024-09-10|33.88006|18|0.370959|15|-0.05291|16|2024-09-10||||||||||||||34.39532|71.66314|81.9819|100|100|33.88006|60.31671||||||||||||||||||13|0|27|0|0|0|0||||||||||||||||||0.12703|0.07948|0.22953|||||||||||||||||||||||||-0.05291||||||||18|7|11|4|1|3|5|||||||||||||||||||||||||
2024-09-11 19:06:11|SI.D.IWFUS.CASH.IP|4357|2024-09-10 13:30:00|2024-09-10 19:59:50|35355|32.8|0.4236|2024-09-10|0.02393|17|0.096783|14|-0.158793|14|2024-09-10||||||||||||||0.06885|0.0394|0.0276|0.02591|0.02393|1.14279|3.36134||||||||||||||||||65|27|18|44|18|11|68||||||||||||||||||0.02829|0.02293|0.01496|0.01524|0.01308|0.01108|0.01028||||||||||||||||||-0.02786|-0.02301|-0.01613|-0.01349|-0.01105|-0.00972|-0.00976|||||178|360|360|356|359|357|359|||||||||||||||||||||||||
2024-09-11 19:06:11|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-09-10|48.15299|13|0.21254|16|0||2024-09-10||||||||||||||48.15299|57.6194|50.58324|50.58417|100|100|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0529|0.07953|0.05305|0.13284|0.05322|||||||||||||||||||||||||||||||17|7|2|2|1|2|||||||||||||||||0|0|||||||
2024-09-11 19:06:12|UA.D.CANUS.CASH.IP|1|2024-09-11 19:06:10|2024-09-11 19:06:10|91.01|0|100|2024-09-10|48.82948|19|1.086957|13|-0.576714|13|2024-09-10||||||||||||||57.54852|70.93552|65.47472|52.63122|78.99743|89.59693|48.82948||||||||||||||||||1511|2431|3766|2609|4574|1077|1951||||||||||||||||||0.27995|0.0371|0.01798|0.02742|0.02552|0.02779|0.01853||||||||||||||||||-0.50514|-0.17998|-0.10515|-0.09175|-0.13115|-0.14143|-0.04163|||||21|96|78|40|19|48|41|||||||||||||||||||||||||
2024-09-11 19:06:12|KA.D.IWVLLN.CASH.IP|2088|2024-09-10 11:12:20|2024-09-10 15:29:50|4285|7.3|47.35753|2024-09-10|51.50156|9|0.093633|14|-0.13905|7|2024-09-10||||||||77.09634|81.50936|51.50156|67.61272|64.56711|82.37752|65.81835|58.14682|76.09927||||||||||||||||1659|0|2|26|1|0|7|5|4||||||||||||||||0.03617|0.03666|0.03717|0.0261|0.02789|0.02676|0.03854|0.04113|0.04121||||||||||||||||-0.03476|-0.02314|-0.02323|-0.02319|-0.0697|-0.02899|-0.03858|-0.03391|-0.04309|||||||||170|54|35|37|31|51|149|284|163|||||||||||||||||||||||||
2024-09-11 19:06:13|UC.D.RIOTUS.CASH.IP|1|2024-09-11 19:06:10|2024-09-11 19:06:10|709|0|0.28209|2024-09-10|4.20457|14|1.029412|8|-0.733138|13|2024-09-10|||||||||54.02611|75.05873|50.27254|57.27573|40.86494|14.21823|4.20457|6.87694|8.55454|9.98962|11.07977|12.244|53.66029|72.78392|43.01541|85.77373|||||||||285|286|582|551|1686|5735|4437|4437|5447|5766|7135|17941|1655|1171|928|506|||||||||0.63596|0.14728|0.29326|0.14674|0.14631|0.15737|0.15598|0.1462|0.1475|0.14554|0.142|0.13996|0.18467|0.24915|||||||||||-0.195||-0.21941|-0.14641|-0.14514|-0.2167|-0.15456|-0.14679|-0.14677|-0.14416|-0.14276|-0.13812|-0.33153|-0.13831|-0.13831|-0.1385|13|20|14|21|27|128|172|89|95|71|73|66|28|22|7|7|||||||||||||||||||||||||
2024-09-11 19:06:13|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-09-10|48.64111|13|0.27027|13|-1.315789|13|2024-09-10||||||||||||||48.64111|60.47071|58.84607|67.39288|67.81957|70.7929|68.0545||||||||||||||||||138|70|111|43|132|54|206||||||||||||||||||0.26747|0.26721|0.2638|0.26493|0.2595|0.2565|0.25316||||||||||||||||||-0.39925|-0.2666|-0.26331|-0.26307|-0.25968|-0.25581|-0.25537|||||60|156|145|122|102|109|53|||||||||||||||||||||||||
2024-09-11 19:06:13|CS.D.LTCUSD.CFE.IP|6914|2024-09-10 11:12:40|2024-09-10 23:59:50|61.32|2.4|0.6549|2024-09-10|0.65105|23|0.131666|14|-0.181638|14|2024-09-10|0.65744|0.66073|0.66326|0.66231|0.66131|0.66123|0.66123|0.65801|0.65616|0.65971|0.65965|0.65914|0.65679|0.65812|0.6595|0.65828|0.65911|0.65523|0.65163|0.65204|0.65236|0.65247|0.65129|0.65105|2|2|1|1|2|1|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|4|1|1|0.0239|0.02598|0.02054|0.02416|0.02119|0.0214|0.0259|0.0272|0.02709|0.02168|0.03099|0.02624|0.02463|0.03246|0.03562|0.02634|0.03042|0.02266|0.02969|0.02718|0.02447|0.02205|0.02108|0.02239|-0.0283|-0.02985|-0.02412|-0.02527|-0.02939|-0.02283|-0.02479|-0.02827|-0.0283|-0.02764|-0.02776|-0.02323|-0.02548|-0.03186|-0.03431|-0.03137|-0.02678|-0.02487|-0.02725|-0.02512|-0.02329|-0.02142|-0.02194|-0.01709|201|182|143|129|149|133|159|193|206|189|178|157|185|270|303|249|216|220|239|103|191|222|122|104|||||||||||||||||||||||||
2024-09-11 19:06:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:06:14|SI.D.IWNUS.CASH.IP|1|2024-09-11 19:06:10|2024-09-11 19:06:10|15831|0|0.02527|2024-09-10|0.60779|14|0.076195|14|-0.1134|13|2024-09-10||||||||||||||13.36388|0.60779|4.293|3.56124|3.53926|2.75593|3.78361||||||||||||||||||93|24|17|10|11|20|45||||||||||||||||||0.02553|0.02266|0.01868|0.01654|0.01561|0.01498|0.01544||||||||||||||||||-0.02927|-0.01919|-0.01853|-0.01525|-0.01375|-0.01108|-0.01389|||||173|357|353|341|343|331|320|||||||||||||||||||||||||
2024-09-11 19:06:14|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:06:15|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:06:15|SI.D.IWO.CASH.IP|1|2024-09-11 19:06:10|2024-09-11 19:06:10|26654|0|0.04877|2024-09-10|4.95403|14|0.083419|14|-0.135578|13|2024-09-10||||||||||||||8.85306|4.95403|14.14378|14.4268|24.68462|26.97473|21.41664||||||||||||||||||188|131|39|55|49|32|65||||||||||||||||||0.02006|0.02074|0.01426|0.01379|0.01166|0.01153|0.01168||||||||||||||||||-0.02299|-0.02406|-0.01989|-0.01485|-0.01292|-0.01248|-0.01425|||||171|327|298|299|280|271|276|||||||||||||||||||||||||
2024-09-11 19:06:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:06:16|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:06:16|SI.D.IWDUS.CASH.IP|1|2024-09-11 19:06:10|2024-09-11 19:06:10|18330|0|0.02728|2024-09-10|0.01139|15|0.081891|14|-0.06542|14|2024-09-10||||||||||||||0.01896|0.01393|0.01139|1.67742|3.39047|2.53698|4.25678||||||||||||||||||1826|368|302|232|325|168|527||||||||||||||||||0.0167|0.01511|0.01131|0.01149|0.00906|0.00891|0.00836||||||||||||||||||-0.01793|-0.01628|-0.01173|-0.01123|-0.00913|-0.00938|-0.00888|||||180|360|360|360|355|356|353|||||||||||||||||||||||||
2024-09-11 19:06:16|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:06:16|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-09-10|0.02393|17|0.096783|14|-0.158793|14|2024-09-10||||||||||||||0.06885|0.0394|0.0276|0.02591|0.02393|1.14279|3.36134||||||||||||||||||65|27|18|44|18|11|68||||||||||||||||||0.02829|0.02293|0.01496|0.01524|0.01308|0.01108|0.01028||||||||||||||||||-0.02786|-0.02301|-0.01613|-0.01349|-0.01105|-0.00972|-0.00976|||||178|360|360|356|359|357|359|||||||||||||||||||||||||
2024-09-11 19:06:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:06:17|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-09-10|51.50156|9|0.093633|14|-0.13905|7|2024-09-10||||||||77.09634|81.50936|51.50156|67.61272|64.56711|82.37752|65.81835|58.14682|76.09927||||||||||||||||1659|0|2|26|1|0|7|5|4||||||||||||||||0.03617|0.03666|0.03717|0.0261|0.02789|0.02676|0.03854|0.04113|0.04121||||||||||||||||-0.03476|-0.02314|-0.02323|-0.02319|-0.0697|-0.02899|-0.03858|-0.03391|-0.04309|||||||||170|54|35|37|31|51|149|284|163|||||||||||||||||||||||||
2024-09-11 19:06:18|OP.D.SPX5.4500C.IP|9698|2024-09-10 11:12:30|2024-09-10 23:59:50|995.41|0|0.14802|2024-09-10|0.14034|19|0.305807|14|-0.453607|14|2024-09-10|0.16556|0.1429|0.14334|0.1435|0.14391|0.14422|0.14437|0.14324|0.14292|0.14448|0.1437|0.14309|0.14143|0.14069|0.14293|0.14299|0.14614|0.14307|0.14117|0.14034|0.19353|0.22042|0.22086|0.22054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02926|0.02621|0.02535|0.02289|0.02108|0.02851|0.03234|0.03572|0.03052|0.03564|0.03393|0.03525|0.02959|0.04679|0.0786|0.06136|0.06067|0.04602|0.03709|0.03855|0.02529|0.0184|0.02202|0.02107|-0.03421|-0.02785|-0.02768|-0.02512|-0.02568|-0.02605|-0.02847|-0.03285|-0.0336|-0.03733|-0.03369|-0.0344|-0.02867|-0.04563|-0.07613|-0.06943|-0.05916|-0.04141|-0.04356|-0.04324|-0.03313|-0.01853|-0.01907|-0.02063|324|303|244|248|222|262|287|335|319|322|308|338|272|326|358|358|358|359|348|346|180|68|187|164|||||||||||||||||||||||||
2024-09-11 19:06:18|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-09-10|0.65105|23|0.131666|14|-0.181638|14|2024-09-10|0.65744|0.66073|0.66326|0.66231|0.66131|0.66123|0.66123|0.65801|0.65616|0.65971|0.65965|0.65914|0.65679|0.65812|0.6595|0.65828|0.65911|0.65523|0.65163|0.65204|0.65236|0.65247|0.65129|0.65105|2|2|1|1|2|1|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|4|1|1|0.0239|0.02598|0.02054|0.02416|0.02119|0.0214|0.0259|0.0272|0.02709|0.02168|0.03099|0.02624|0.02463|0.03246|0.03562|0.02634|0.03042|0.02266|0.02969|0.02718|0.02447|0.02205|0.02108|0.02239|-0.0283|-0.02985|-0.02412|-0.02527|-0.02939|-0.02283|-0.02479|-0.02827|-0.0283|-0.02764|-0.02776|-0.02323|-0.02548|-0.03186|-0.03431|-0.03137|-0.02678|-0.02487|-0.02725|-0.02512|-0.02329|-0.02142|-0.02194|-0.01709|201|182|143|129|149|133|159|193|206|189|178|157|185|270|303|249|216|220|239|103|191|222|122|104|||||||||||||||||||||||||
2024-09-11 19:06:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:06:19|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:06:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:06:19|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:06:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:06:20|OP.D.SPX5.4000P.IP|2|2024-09-10 20:15:00|2024-09-10 20:15:00||0|0|2024-09-10|10000||0||0||2024-09-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:06:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:06:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:06:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:06:21|OP.D.SPX2.4000P.IP|8484|2024-09-10 11:12:30|2024-09-10 23:59:50|11.13|0|15.47125|2024-09-10|13.23771|16|3.719008|14|-3.924775|14|2024-09-10|14.67109|14.37476|14.28169|14.2583|14.1664|14.11597|14.09311|14.38959|14.49893|14.01242|14.17286|14.33705|14.76433|15.1|14.34448|14.2517|13.23771|14.05595|14.63341|15.4506|17.09255|18.03325|17.96557|18.04402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13096|0.10488|0.10211|0.09456|0.09425|0.08922|0.09359|0.11194|0.10912|0.10127|0.10354|0.10786|0.12565|0.1433|0.2804|0.23924|0.18389|0.14247|0.1716|0.12772|0.14153|0.09019|0.11691|0.09614|-0.13492|-0.09429|-0.09007|-0.08554|-0.09154|-0.09641|-0.10657|-0.10676|-0.10462|-0.14696|-0.10679|-0.11126|-0.17963|-0.13769|-0.28458|-0.20433|-0.17225|-0.14737|-0.1568|-0.16322|-0.10423|-0.10809|-0.09922|-0.12|274|242|188|179|167|213|229|291|271|288|277|284|222|289|357|352|351|336|329|313|134|31|110|101|||||||||||||||||||||||||
2024-09-11 19:06:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:06:22|OP.D.SPX3.4000P.IP|9460|2024-09-10 11:12:30|2024-09-10 23:59:50|26.6|0|8.13758|2024-09-10|7.3996|16|6.145648|0|-8.838384|12|2024-09-10|8.10443|7.97128|7.9308|7.9192|7.88256|7.85576|7.81705|7.90084|7.93725|7.72674|7.80996|7.87352|8.12029|8.25506|7.956|7.8026|7.3996|7.72075|7.93395|8.22784|8.76416|9.05438|9.0258|9.05425|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14745|0.06279|0.05693|0.05298|0.05211|0.0478|0.06663|0.06395|0.06378|0.08743|0.0664|0.06758|0.07347|0.09299|0.18873|0.15344|0.13989|0.07974|0.10484|0.08206|0.05429|0.04527|0.05735|0.04778|-0.07416|-0.05384|-0.04916|-0.04366|-0.04974|-0.05808|-0.06456|-0.06473|-0.06367|-0.08407|-0.06435|-0.06757|-0.19722|-0.09098|-0.16354|-0.13605|-0.10948|-0.09297|-0.07366|-0.09771|-0.05166|-0.04525|-0.0537|-0.04977|315|292|231|233|209|254|281|330|307|318|302|332|266|318|359|357|357|358|349|342|178|46|160|150|||||||||||||||||||||||||
2024-09-11 19:06:22|OP.D.SPX5.4500C.IP|1|2024-09-11 19:06:20|2024-09-11 19:06:20|1028.97|0|0.13606|2024-09-10|0.14034|19|0.305807|14|-0.453607|14|2024-09-10|0.16556|0.1429|0.14334|0.1435|0.14391|0.14422|0.14437|0.14324|0.14292|0.14448|0.1437|0.14309|0.14143|0.14069|0.14293|0.14299|0.14614|0.14307|0.14117|0.14034|0.19353|0.22042|0.22086|0.22054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02926|0.02621|0.02535|0.02289|0.02108|0.02851|0.03234|0.03572|0.03052|0.03564|0.03393|0.03525|0.02959|0.04679|0.0786|0.06136|0.06067|0.04602|0.03709|0.03855|0.02529|0.0184|0.02202|0.02107|-0.03421|-0.02785|-0.02768|-0.02512|-0.02568|-0.02605|-0.02847|-0.03285|-0.0336|-0.03733|-0.03369|-0.0344|-0.02867|-0.04563|-0.07613|-0.06943|-0.05916|-0.04141|-0.04356|-0.04324|-0.03313|-0.01853|-0.01907|-0.02063|324|303|244|248|222|262|287|335|319|322|308|338|272|326|358|358|358|359|348|346|180|68|187|164|||||||||||||||||||||||||
2024-09-11 19:06:23|OP.D.SPX5.4250P.IP|27|2024-09-10 16:05:20|2024-09-10 20:15:00||0|4444.44444|2024-09-10|706.49351|2|33.333333|0|-55.172414|0|2024-09-10|1513.0564|737.48006|706.49351|771.5415|785.06807|720.38027|714.34626|1081.93774|1426.83983|939.39394|||||||8000||||||||0|0|0|0|0|0|0|0|0|0|||||||0||||||||16.64773|9.77273|9.09091|10|10.22222|9.24242|9.69697|15|18.88889|12.5|||||||||||||||-17.90275|-9.09091|-8.33333|-9.09091|-9.14141|-8.33333|-8.39161|-10.55556|-16.66667||||||||||||||||57|19|28|23|23|34|22|35|44|11|15|||||||||||||||||||||||||
2024-09-11 19:06:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:06:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:06:24|OP.D.SPX2.4250P.IP|9435|2024-09-10 11:12:30|2024-09-10 23:59:50|16.46|0|12.13861|2024-09-10|10.33192|16|3.314607|18|-3.792526|14|2024-09-10|11.55746|11.23376|11.15736|11.13632|11.06749|11.01853|10.99984|11.23717|11.31224|10.93598|11.06228|11.19263|11.5292|11.79307|11.19699|11.12555|10.33192|10.97589|11.43441|12.04635|13.06585|36.75538|21.26318|24.42826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1158|0.08344|0.08098|0.07483|0.08216|0.07502|0.08652|0.0923|0.08864|0.09843|0.0954|0.09093|0.10031|0.1265|0.24965|0.23138|0.17189|0.12903|0.15588|0.11935|0.10962|0.09149|0.07906|0.06923|-0.1255|-0.07937|-0.07517|-0.06478|-0.06481|-0.07904|-0.08071|-0.09638|-0.0877|-0.12377|-0.09338|-0.10285|-0.12819|-0.1173|-0.26688|-0.19446|-0.16603|-0.14351|-0.13666|-0.14075|-0.07632|-0.07312|-0.0759|-0.08973|314|289|231|231|207|253|277|326|308|311|301|324|264|316|359|356|357|356|348|343|177|40|154|142|||||||||||||||||||||||||
2024-09-11 19:06:24|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-09-10|10000||0||0||2024-09-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:06:25|OP.D.SPX2.4000P.IP|1|2024-09-11 19:06:20|2024-09-11 19:06:20|9.07|0|19.29438|2024-09-10|13.23771|16|3.719008|14|-3.924775|14|2024-09-10|14.67109|14.37476|14.28169|14.2583|14.1664|14.11597|14.09311|14.38959|14.49893|14.01242|14.17286|14.33705|14.76433|15.1|14.34448|14.2517|13.23771|14.05595|14.63341|15.4506|17.09255|18.03325|17.96557|18.04402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13096|0.10488|0.10211|0.09456|0.09425|0.08922|0.09359|0.11194|0.10912|0.10127|0.10354|0.10786|0.12565|0.1433|0.2804|0.23924|0.18389|0.14247|0.1716|0.12772|0.14153|0.09019|0.11691|0.09614|-0.13492|-0.09429|-0.09007|-0.08554|-0.09154|-0.09641|-0.10657|-0.10676|-0.10462|-0.14696|-0.10679|-0.11126|-0.17963|-0.13769|-0.28458|-0.20433|-0.17225|-0.14737|-0.1568|-0.16322|-0.10423|-0.10809|-0.09922|-0.12|274|242|188|179|167|213|229|291|271|288|277|284|222|289|357|352|351|336|329|313|134|31|110|101|||||||||||||||||||||||||
2024-09-11 19:06:26|OP.D.SPX3.4250P.IP|9602|2024-09-10 11:12:30|2024-09-10 23:59:50|36.69|0|5.90735|2024-09-10|5.37633|16|5.848713|0|-8.418568|12|2024-09-10|5.90978|5.78833|5.75816|5.7488|5.72135|5.70098|5.67331|5.73721|5.76369|5.61041|5.67131|5.71817|5.89589|5.99308|5.77501|5.66899|5.37633|5.61165|5.76787|5.97476|6.36513|6.56663|6.54445|6.56619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13959|0.05797|0.04962|0.05056|0.05092|0.05104|0.06239|0.06132|0.06222|0.08528|0.06015|0.06537|0.14338|0.08464|0.18727|0.1518|0.13915|0.08367|0.10168|0.07961|0.05176|0.04788|0.04052|0.04441|-0.09124|-0.05199|-0.04775|-0.04194|-0.04174|-0.05358|-0.05755|-0.06537|-0.05888|-0.07823|-0.06098|-0.06524|-0.1792|-0.08764|-0.16418|-0.13697|-0.11911|-0.09086|-0.07372|-0.08962|-0.05213|-0.0433|-0.04438|-0.04527|320|299|241|247|221|257|286|333|314|321|307|334|268|323|359|357|358|358|350|346|179|51|182|154|||||||||||||||||||||||||
2024-09-11 19:06:27|OP.D.SPX5.4500P.IP|1805|2024-09-10 11:12:40|2024-09-10 20:15:00||0|789.17284|2024-09-10|147.58724|6|50|19|-36.206897|9|2024-09-10|174.77922|154.39036|152.22369|156.20772|155.35773|148.7713|147.58724|168.12729|182.48153|207.62358|243.8887|266.24391|367.46791|479.90615|334.07809|324.86292|217.26642|442.57048|859.88203|1065.11756|804.6176||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.9247|1.96893|1.92379|1.94193|1.93662|1.86999|1.83424|2.11326|2.35037|2.5925|3.14931|3.4023|9.39038|6.15896|5.20933|3.95612|2.73944|5.94857|10.88479|16.38655|10||||-5.86608|-1.87559|-1.88757|-1.94207|-1.93465|-1.83441|-1.83166|-2.08597|-2.20946|-5.88489|-2.94075|-3.26966|-4.28735|-5.68627|-4.03776|-4.60879|-3.50812|-5.19162|-9.11447|-11.64863|||||87|59|41|52|43|60|66|94|68|69|62|71|50|78|190|157|163|89|101|68|7|||||||||||||||||||||||||
2024-09-11 19:06:27|OP.D.SPX3.4000P.IP|1|2024-09-11 19:06:20|2024-09-11 19:06:20|24.33|0|9.04233|2024-09-10|7.3996|16|6.145648|0|-8.838384|12|2024-09-10|8.10443|7.97128|7.9308|7.9192|7.88256|7.85576|7.81705|7.90084|7.93725|7.72674|7.80996|7.87352|8.12029|8.25506|7.956|7.8026|7.3996|7.72075|7.93395|8.22784|8.76416|9.05438|9.0258|9.05425|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14745|0.06279|0.05693|0.05298|0.05211|0.0478|0.06663|0.06395|0.06378|0.08743|0.0664|0.06758|0.07347|0.09299|0.18873|0.15344|0.13989|0.07974|0.10484|0.08206|0.05429|0.04527|0.05735|0.04778|-0.07416|-0.05384|-0.04916|-0.04366|-0.04974|-0.05808|-0.06456|-0.06473|-0.06367|-0.08407|-0.06435|-0.06757|-0.19722|-0.09098|-0.16354|-0.13605|-0.10948|-0.09297|-0.07366|-0.09771|-0.05166|-0.04525|-0.0537|-0.04977|315|292|231|233|209|254|281|330|307|318|302|332|266|318|359|357|357|358|349|342|178|46|160|150|||||||||||||||||||||||||
2024-09-11 19:06:27|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-09-10|706.49351|2|33.333333|0|-55.172414|0|2024-09-10|1513.0564|737.48006|706.49351|771.5415|785.06807|720.38027|714.34626|1081.93774|1426.83983|939.39394|||||||8000||||||||0|0|0|0|0|0|0|0|0|0|||||||0||||||||16.64773|9.77273|9.09091|10|10.22222|9.24242|9.69697|15|18.88889|12.5|||||||||||||||-17.90275|-9.09091|-8.33333|-9.09091|-9.14141|-8.33333|-8.39161|-10.55556|-16.66667||||||||||||||||57|19|28|23|23|34|22|35|44|11|15|||||||||||||||||||||||||
2024-09-11 19:06:28|OP.D.SPX2.4500P.IP|9574|2024-09-10 11:12:30|2024-09-10 23:59:50|24.15|0|8.05136|2024-09-10|7.01892|16|3.737215|12|-3.483529|14|2024-09-10|8.03521|7.64069|7.58607|7.56994|7.5219|7.48421|7.47123|7.6338|7.68549|7.42659|7.51559|7.60644|7.83937|8.01733|7.60772|7.56111|7.01892|7.46166|7.77771|8.17899|9.34976|9.98711|9.94041|9.99067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12183|0.08304|0.07299|0.07124|0.0713|0.07655|0.07679|0.08923|0.09021|0.09974|0.0901|0.09196|0.1596|0.12169|0.24751|0.22669|0.16611|0.13716|0.15345|0.11988|0.10608|0.05351|0.06079|0.05766|-0.10662|-0.0745|-0.0714|-0.06495|-0.06266|-0.07784|-0.08683|-0.09688|-0.08416|-0.11549|-0.0899|-0.09948|-0.09066|-0.12294|-0.26524|-0.19512|-0.1643|-0.14172|-0.13016|-0.12995|-0.06882|-0.06007|-0.06418|-0.07156|318|295|237|241|216|256|285|333|312|322|307|332|271|327|359|358|358|356|350|341|178|50|168|155|||||||||||||||||||||||||
2024-09-11 19:06:29|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-09-10|10.33192|16|3.314607|18|-3.792526|14|2024-09-10|11.55746|11.23376|11.15736|11.13632|11.06749|11.01853|10.99984|11.23717|11.31224|10.93598|11.06228|11.19263|11.5292|11.79307|11.19699|11.12555|10.33192|10.97589|11.43441|12.04635|13.06585|36.75538|21.26318|24.42826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1158|0.08344|0.08098|0.07483|0.08216|0.07502|0.08652|0.0923|0.08864|0.09843|0.0954|0.09093|0.10031|0.1265|0.24965|0.23138|0.17189|0.12903|0.15588|0.11935|0.10962|0.09149|0.07906|0.06923|-0.1255|-0.07937|-0.07517|-0.06478|-0.06481|-0.07904|-0.08071|-0.09638|-0.0877|-0.12377|-0.09338|-0.10285|-0.12819|-0.1173|-0.26688|-0.19446|-0.16603|-0.14351|-0.13666|-0.14075|-0.07632|-0.07312|-0.0759|-0.08973|314|289|231|231|207|253|277|326|308|311|301|324|264|316|359|356|357|356|348|343|177|40|154|142|||||||||||||||||||||||||
2024-09-11 19:06:30|OP.D.SPX3.4500P.IP|9691|2024-09-10 11:12:30|2024-09-10 23:59:50|50.28|0|4.31411|2024-09-10|3.9293|16|5.485474|0|-7.943208|12|2024-09-10|4.3294|4.22814|4.20525|4.19782|4.17694|4.1616|4.14179|4.19058|4.20974|4.09788|4.14284|4.17741|4.30878|4.37782|4.21696|4.14389|3.9293|4.10367|4.21929|4.36533|4.64305|4.79361|4.77638|4.79225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13023|0.05414|0.05117|0.0494|0.04972|0.04678|0.06056|0.06153|0.06337|0.0838|0.06448|0.0673|0.06859|0.08436|0.18979|0.15537|0.13728|0.08727|0.10138|0.08191|0.0551|0.04394|0.03596|0.041|-0.07736|-0.05044|-0.04937|-0.04234|-0.03969|-0.0537|-0.06288|-0.06575|-0.05744|-0.07655|-0.06483|-0.06407|-0.15808|-0.0889|-0.16795|-0.13718|-0.12223|-0.09382|-0.07453|-0.08949|-0.05087|-0.04899|-0.04311|-0.03788|323|304|244|249|222|261|287|335|318|322|308|337|277|329|359|358|358|359|349|347|179|58|187|165|||||||||||||||||||||||||
2024-09-11 19:06:30|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:06:30|OP.D.SPX3.4250P.IP|1|2024-09-11 19:06:30|2024-09-11 19:06:30|33.47|0|6.57305|2024-09-10|5.37633|16|5.848713|0|-8.418568|12|2024-09-10|5.90978|5.78833|5.75816|5.7488|5.72135|5.70098|5.67331|5.73721|5.76369|5.61041|5.67131|5.71817|5.89589|5.99308|5.77501|5.66899|5.37633|5.61165|5.76787|5.97476|6.36513|6.56663|6.54445|6.56619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13959|0.05797|0.04962|0.05056|0.05092|0.05104|0.06239|0.06132|0.06222|0.08528|0.06015|0.06537|0.14338|0.08464|0.18727|0.1518|0.13915|0.08367|0.10168|0.07961|0.05176|0.04788|0.04052|0.04441|-0.09124|-0.05199|-0.04775|-0.04194|-0.04174|-0.05358|-0.05755|-0.06537|-0.05888|-0.07823|-0.06098|-0.06524|-0.1792|-0.08764|-0.16418|-0.13697|-0.11911|-0.09086|-0.07372|-0.08962|-0.05213|-0.0433|-0.04438|-0.04527|320|299|241|247|221|257|286|333|314|321|307|334|268|323|359|357|358|358|350|346|179|51|182|154|||||||||||||||||||||||||
2024-09-11 19:06:31|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-09-10|147.58724|6|50|19|-36.206897|9|2024-09-10|174.77922|154.39036|152.22369|156.20772|155.35773|148.7713|147.58724|168.12729|182.48153|207.62358|243.8887|266.24391|367.46791|479.90615|334.07809|324.86292|217.26642|442.57048|859.88203|1065.11756|804.6176||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.9247|1.96893|1.92379|1.94193|1.93662|1.86999|1.83424|2.11326|2.35037|2.5925|3.14931|3.4023|9.39038|6.15896|5.20933|3.95612|2.73944|5.94857|10.88479|16.38655|10||||-5.86608|-1.87559|-1.88757|-1.94207|-1.93465|-1.83441|-1.83166|-2.08597|-2.20946|-5.88489|-2.94075|-3.26966|-4.28735|-5.68627|-4.03776|-4.60879|-3.50812|-5.19162|-9.11447|-11.64863|||||87|59|41|52|43|60|66|94|68|69|62|71|50|78|190|157|163|89|101|68|7|||||||||||||||||||||||||
2024-09-11 19:06:31|OP.D.SPX4.4250P.IP|6040|2024-09-10 11:12:40|2024-09-10 23:59:50|2.4|0|48.29201|2024-09-10|36.02599|16|8.053691|15|-5.57377|14|2024-09-10|39.68321|40.23581|39.78002|39.80244|39.36695|37.70359|37.30796|38.86949|39.59383|37.32325|38.24119|39.92151|43.95241|46.07565|41.84002|41.52289|36.02599|40.75736|44.61789|48.61541|54.04269|58.41523|58.02044|58.92289|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31938|0.33587|0.33127|0.36903|0.37787|0.31346|0.31058|0.35961|0.34229|0.31978|0.34387|0.35817|0.36498|0.42918|0.59839|0.59479|0.36628|0.35814|0.40473|0.48649|0.40534|0.41754|0.46201|0.41963|-0.42479|-0.33437|-0.3303|-0.331|-0.32792|-0.31517|-0.32964|-0.35215|-0.35525|-0.43435|-0.32785|-0.41291|-0.60649|-0.45504|-0.55921|-0.43122|-0.47118|-0.42898|-0.47838|-0.47688|-0.40294|-0.41437|-0.41366|-0.42045|188|131|103|102|88|140|153|186|189|197|172|204|134|215|321|299|310|269|221|202|71|15|60|71|||||||||||||||||||||||||
2024-09-11 19:06:32|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:06:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:06:32|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-09-10|7.01892|16|3.737215|12|-3.483529|14|2024-09-10|8.03521|7.64069|7.58607|7.56994|7.5219|7.48421|7.47123|7.6338|7.68549|7.42659|7.51559|7.60644|7.83937|8.01733|7.60772|7.56111|7.01892|7.46166|7.77771|8.17899|9.34976|9.98711|9.94041|9.99067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12183|0.08304|0.07299|0.07124|0.0713|0.07655|0.07679|0.08923|0.09021|0.09974|0.0901|0.09196|0.1596|0.12169|0.24751|0.22669|0.16611|0.13716|0.15345|0.11988|0.10608|0.05351|0.06079|0.05766|-0.10662|-0.0745|-0.0714|-0.06495|-0.06266|-0.07784|-0.08683|-0.09688|-0.08416|-0.11549|-0.0899|-0.09948|-0.09066|-0.12294|-0.26524|-0.19512|-0.1643|-0.14172|-0.13016|-0.12995|-0.06882|-0.06007|-0.06418|-0.07156|318|295|237|241|216|256|285|333|312|322|307|332|271|327|359|358|358|356|350|341|178|50|168|155|||||||||||||||||||||||||
2024-09-11 19:06:33|IR.D.02YEAR100.FWM2.IP|7026|2024-09-10 11:12:40|2024-09-10 23:59:40||131.7|0.00886|2024-09-10|0.01916|16|0.019164|17|-0.00767|12|2024-09-10|0.01918|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01917|0.01917|0.01916|0.01916|0.01916|0.01916|0.01916||0.01916|0.01916|35|113|76|55|55|47|72|52|82|104|127|131|290|187|205|287|268|198|207|246|243||26|62|0.00272|0.00192|0.00192|0.0032|0.00288|0.00192|0.00288|0.00243|0.00307|0.0024|0.00247|0.0024|0.00327|0.00291|0.0028|0.00329|0.00293|0.00374|0.00348|0.0034|0.00296||0.00192|0.0023|-0.00274|-0.00247|-0.00288|-0.00269|-0.00288|-0.00192|-0.00262|-0.00253|-0.00274|-0.00281|-0.00247|-0.00296|-0.00336|-0.00314|-0.00309|-0.00299|-0.00311|-0.00302|-0.00277|-0.00303|-0.00302||-0.00255|-0.00263|78|30|31|26|16|24|57|73|37|62|46|67|118|128|144|107|106|120|55|65|60|21|35|||||||||||||||||||||||||
2024-09-11 19:06:34|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-09-10|3.9293|16|5.485474|0|-7.943208|12|2024-09-10|4.3294|4.22814|4.20525|4.19782|4.17694|4.1616|4.14179|4.19058|4.20974|4.09788|4.14284|4.17741|4.30878|4.37782|4.21696|4.14389|3.9293|4.10367|4.21929|4.36533|4.64305|4.79361|4.77638|4.79225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13023|0.05414|0.05117|0.0494|0.04972|0.04678|0.06056|0.06153|0.06337|0.0838|0.06448|0.0673|0.06859|0.08436|0.18979|0.15537|0.13728|0.08727|0.10138|0.08191|0.0551|0.04394|0.03596|0.041|-0.07736|-0.05044|-0.04937|-0.04234|-0.03969|-0.0537|-0.06288|-0.06575|-0.05744|-0.07655|-0.06483|-0.06407|-0.15808|-0.0889|-0.16795|-0.13718|-0.12223|-0.09382|-0.07453|-0.08949|-0.05087|-0.04899|-0.04311|-0.03788|323|304|244|249|222|261|287|335|318|322|308|337|277|329|359|358|358|359|349|347|179|58|187|165|||||||||||||||||||||||||
2024-09-11 19:06:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-10|0.01916|16|0.019164|17|-0.00767|12|2024-09-10|0.01918|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01917|0.01917|0.01916|0.01916|0.01916|0.01916|0.01916||0.01916|0.01916|35|113|76|55|55|47|72|52|82|104|127|131|290|187|205|287|268|198|207|246|243||26|62|0.00272|0.00192|0.00192|0.0032|0.00288|0.00192|0.00288|0.00243|0.00307|0.0024|0.00247|0.0024|0.00327|0.00291|0.0028|0.00329|0.00293|0.00374|0.00348|0.0034|0.00296||0.00192|0.0023|-0.00274|-0.00247|-0.00288|-0.00269|-0.00288|-0.00192|-0.00262|-0.00253|-0.00274|-0.00281|-0.00247|-0.00296|-0.00336|-0.00314|-0.00309|-0.00299|-0.00311|-0.00302|-0.00277|-0.00303|-0.00302||-0.00255|-0.00263|78|30|31|26|16|24|57|73|37|62|46|67|118|128|144|107|106|120|55|65|60|21|35|||||||||||||||||||||||||
2024-09-11 19:06:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:06:35|UB.D.HOODUS.CASH.IP|3682|2024-09-10 11:12:40|2024-09-10 23:59:50|1952|2659.3|4.08924|2024-09-10|0.68396|13|0.665984|23|-0.355872|13|2024-09-10|||||||||67.04642|87.63434|75.16523|78.60046|80.0609|0.68396|1.78131|2.31268|4.05107|3.78001|9.07331|5.0462|31.08507|40.3896||100|||||||||416|484|160|353|147|4521|2855|2876|1703|2626|2520|7776|43229|886||43|||||||||0.05051|||0.05084||0.0857|0.06713|0.06515|0.05248|0.05531|0.06488|0.05088|0.0512|||0.66598|||||||||-0.25641||-0.30411|-0.05074|-0.1521|-0.08756|-0.06646|-0.05617|-0.05247|-0.05169|-0.05368|-0.05082||-0.10241|||9|8|4|14|10|168|289|221|150|134|144|120|13|5|4|||||||||||||||||||||||||
2024-09-11 19:06:35|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-09-10|36.02599|16|8.053691|15|-5.57377|14|2024-09-10|39.68321|40.23581|39.78002|39.80244|39.36695|37.70359|37.30796|38.86949|39.59383|37.32325|38.24119|39.92151|43.95241|46.07565|41.84002|41.52289|36.02599|40.75736|44.61789|48.61541|54.04269|58.41523|58.02044|58.92289|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31938|0.33587|0.33127|0.36903|0.37787|0.31346|0.31058|0.35961|0.34229|0.31978|0.34387|0.35817|0.36498|0.42918|0.59839|0.59479|0.36628|0.35814|0.40473|0.48649|0.40534|0.41754|0.46201|0.41963|-0.42479|-0.33437|-0.3303|-0.331|-0.32792|-0.31517|-0.32964|-0.35215|-0.35525|-0.43435|-0.32785|-0.41291|-0.60649|-0.45504|-0.55921|-0.43122|-0.47118|-0.42898|-0.47838|-0.47688|-0.40294|-0.41437|-0.41366|-0.42045|188|131|103|102|88|140|153|186|189|197|172|204|134|215|321|299|310|269|221|202|71|15|60|71|||||||||||||||||||||||||
2024-09-11 19:06:36|CS.D.EOSUSD.CFD.IP|4273|2024-09-10 11:13:20|2024-09-10 23:59:50|48.88|2.2|0.61915|2024-09-10|0.60855|7|0.226664|14|-0.935149|8|2024-09-10|0.61155|0.61254|0.6135|0.61324|0.6144|0.61224|0.61165|0.60855|0.61035|0.61571|0.61424|0.61296|0.61439|0.61783|0.61778|0.61794|0.6156|0.61176|0.61057|0.61202|0.61258|0.6141|0.61356|0.6132|2|2|1|1|1|2|2|2|2|2|2|1|2|3|3|2|2|3|2|2|2|3|1|2|0.0272|0.02493|0.03213|0.02988|0.0205|0.03267|0.03449|0.03471|0.04002|0.03081|0.03731|0.02045|0.03153|0.03555|0.04325|0.0298|0.02966|0.03037|0.0333|0.0204|0.02505|0.02457|0.02727|0.02601|-0.03013|-0.03469|-0.0227|-0.02416|-0.02959|-0.02255|-0.02463|-0.03158|-0.08425|-0.02908|-0.02781|-0.0511|-0.03175|-0.03037|-0.03256|-0.02912|-0.02699|-0.03131|-0.02571|-0.02447|-0.02382|-0.02575|-0.04088|-0.02335|129|71|60|112|80|130|105|142|124|149|106|50|87|168|222|158|207|179|158|68|123|178|48|74|||||||||||||||||||||||||
2024-09-11 19:06:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:06:36|CS.D.ADAUSD.CFE.IP|3137|2024-09-10 11:12:40|2024-09-10 23:52:40|34.27|1.9|0.59094|2024-09-10|0.58272|12|0.117543|6|-0.234949|14|2024-09-10|0.58727|0.59025|0.59197|0.59132|0.59062|0.58875|0.58731|0.58685|0.58565|0.58681|0.58497|0.58409|0.58272|0.58665|0.58786|0.58615|0.58549|0.58381|0.58276|0.58408|0.58389|0.5857|0.58462|0.58329|1|1|1|2|1|1|1|1|1|1|2|2|1|2|2|2|1|2|1|1|1|3|1|1|0.03262|0.02951|0.03698|0.03869|0.03377|0.03479|0.05877|0.03374|0.02926|0.0489|0.03191|0.02922|0.03401|0.03501|0.03807|0.04018|0.03123|0.03841|0.0343|0.02919|0.03889|0.03642|0.03413|0.02917|-0.03738|-0.02952|-0.03382|-0.04011|-0.0422|-0.03676|-0.04404|-0.03583|-0.02925|-0.0352|-0.03288|-0.05359|-0.05339|-0.04236|-0.04255|-0.03609|-0.03603|-0.03569|-0.03204|-0.02922|-0.02919|-0.03076|-0.02921|-0.02915|81|46|57|107|76|93|47|81|66|66|103|46|51|133|152|131|110|117|89|23|56|135|43|20|||||||||||||||||||||||||
2024-09-11 19:06:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:06:37|CS.D.XLMUSD.CFD.IP|1653|2024-09-10 11:38:10|2024-09-10 23:59:40|9.37|2.3|0.53893|2024-09-10|0.53122|20|0.215517|14|-0.108108|2|2024-09-10|0.53961|0.53983|0.541|0.54001|0.53946|0.53755|0.53737|0.53506|0.5355|0.53697|0.537|0.53714|0.53581|0.53794|0.53787|0.53526|0.53608|0.53468|0.53327|0.53386|0.53122|0.53203|0.53322|0.5328|3|2|2|2|2|3|2|2|3|2|2|2|2|2|3|2|2|3|3|3|2|3|2|2|0.10797|0.10799||0.10805|0.10792|0.10764|0.10753||0.10727|0.10743|0.10745|0.10741|0.10721|0.10763|0.11339|0.10716|0.10729|0.10686|0.10672||0.10636|0.10648|0.1067|0.10661|-0.10782|-0.10799|-0.10811|-0.10795|-0.10784|-0.10741|-0.10753|-0.10691|-0.10685|-0.10737|-0.10732|-0.10741|-0.10712|-0.10753|-0.10746|-0.10693|-0.10714|-0.10696|-0.10652|-0.10672|-0.10621|-0.10633|-0.10661|-0.10652|35|18|18|23|56|14|24|21|37|44|40|14|31|84|117|59|81|61|28|7|26|63|23|27|||||||||||||||||||||||||
2024-09-11 19:06:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-10|0.01916|16|0.019164|17|-0.00767|12|2024-09-10|0.01918|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01917|0.01917|0.01916|0.01916|0.01916|0.01916|0.01916||0.01916|0.01916|35|113|76|55|55|47|72|52|82|104|127|131|290|187|205|287|268|198|207|246|243||26|62|0.00272|0.00192|0.00192|0.0032|0.00288|0.00192|0.00288|0.00243|0.00307|0.0024|0.00247|0.0024|0.00327|0.00291|0.0028|0.00329|0.00293|0.00374|0.00348|0.0034|0.00296||0.00192|0.0023|-0.00274|-0.00247|-0.00288|-0.00269|-0.00288|-0.00192|-0.00262|-0.00253|-0.00274|-0.00281|-0.00247|-0.00296|-0.00336|-0.00314|-0.00309|-0.00299|-0.00311|-0.00302|-0.00277|-0.00303|-0.00302||-0.00255|-0.00263|78|30|31|26|16|24|57|73|37|62|46|67|118|128|144|107|106|120|55|65|60|21|35|||||||||||||||||||||||||
2024-09-11 19:06:38|IR.D.FGBX.FWM2.IP|7597|2024-09-10 11:12:40|2024-09-10 19:59:50|13815|14.4|14.27557|2024-09-10|6.55026|13|0.072924|0|-0.101989|6|2024-09-10|50.96307|56.48725|51.86942|69.65302|69.77728|58.94342|22.45616|9.70602|14.77406|13.98032|13.19889|18.32965|12.11606|6.55026|6.60861|9.53405|23.62072|30.83592|28.38054|32.08303|||||1|1|2|2|1|1|8|19|28|24|17|18|20|55|28|22|9|4|3|3|||||0.02107|0.0146|0.01945|0.01459|0.01459|0.01459|0.0165|0.01645|0.01507|0.01649|0.015|0.01577|0.01644|0.01707|0.01861|0.01521|0.01553|0.01523|0.01452|0.01453|||||-0.01458|-0.01631|-0.01621|-0.01459|-0.01459|-0.01458|-0.019|-0.01755|-0.01727|-0.01571|-0.01583|-0.01581|-0.01681|-0.01688|-0.01637|-0.01558|-0.01513|-0.01592|-0.01452|-0.01453|||||106|85|54|56|43|56|214|248|217|215|205|224|273|276|304|263|178|172|134|131|||||||||||||||||||||||||
2024-09-11 19:06:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-10|0.01916|16|0.019164|17|-0.00767|12|2024-09-10|0.01918|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01917|0.01917|0.01916|0.01916|0.01916|0.01916|0.01916||0.01916|0.01916|35|113|76|55|55|47|72|52|82|104|127|131|290|187|205|287|268|198|207|246|243||26|62|0.00272|0.00192|0.00192|0.0032|0.00288|0.00192|0.00288|0.00243|0.00307|0.0024|0.00247|0.0024|0.00327|0.00291|0.0028|0.00329|0.00293|0.00374|0.00348|0.0034|0.00296||0.00192|0.0023|-0.00274|-0.00247|-0.00288|-0.00269|-0.00288|-0.00192|-0.00262|-0.00253|-0.00274|-0.00281|-0.00247|-0.00296|-0.00336|-0.00314|-0.00309|-0.00299|-0.00311|-0.00302|-0.00277|-0.00303|-0.00302||-0.00255|-0.00263|78|30|31|26|16|24|57|73|37|62|46|67|118|128|144|107|106|120|55|65|60|21|35|||||||||||||||||||||||||
2024-09-11 19:06:39|IR.D.FGBS.FWM2.IP|4879|2024-09-10 11:12:40|2024-09-10 19:59:30||141.2|2.36087|2024-09-10|0.01402|3|0.004677|13|-0.004676|8|2024-09-10|40.54901|50.00731|44.45224|0.01402|66.67134|58.33918|4.36165|8.48757|0.01423|0.01403|9.10408|0.01429|0.01402|4.93152|2.87103|1.68069|16.22796|12.83285|18.93066|13.05567|||||27|13|54|3|1|37|140|361|307|396|269|284|171|328|397|457|167|74|30|53|||||0.00467|0.00468|0.00468||0.00468|0.00468|0.00468|0.00468|0.00468||0.00468|0.00468|0.00468|0.00468|0.00468|0.00467|0.00467|0.00467|0.00467|0.00467|||||-0.00467|||||-0.00467|-0.00467|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00467|-0.00468|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||37|16|9|1|3|12|46|59|23|24|11|35|43|61|70|60|37|39|37|23|||||||||||||||||||||||||
2024-09-11 19:06:39|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-09-10|0.68396|13|0.665984|23|-0.355872|13|2024-09-10|||||||||67.04642|87.63434|75.16523|78.60046|80.0609|0.68396|1.78131|2.31268|4.05107|3.78001|9.07331|5.0462|31.08507|40.3896||100|||||||||416|484|160|353|147|4521|2855|2876|1703|2626|2520|7776|43229|886||43|||||||||0.05051|||0.05084||0.0857|0.06713|0.06515|0.05248|0.05531|0.06488|0.05088|0.0512|||0.66598|||||||||-0.25641||-0.30411|-0.05074|-0.1521|-0.08756|-0.06646|-0.05617|-0.05247|-0.05169|-0.05368|-0.05082||-0.10241|||9|8|4|14|10|168|289|221|150|134|144|120|13|5|4|||||||||||||||||||||||||
2024-09-11 19:06:40|IX.D.HSTECH.IFU.IP|7393|2024-09-10 11:12:50|2024-09-10 23:59:50|3431.8|8.2|3.96878|2024-09-10|0.11572|6|0.232457|1|-0.188351|1|2024-09-10|0.26075|0.14706|0.11684|0.11633|0.26212|0.11607|0.11572|0.11582|0.20454|25.93783|70.17949|58.62637|53.94495|17.00437|0.17509|0.17534|0.17555|0.17543|0.17577|0.26231|0.26229|0.26224|0.26224|0.26217|0|43|31|17|0|22|15|19|10|4|1|2|2|9|3|2|2|1|1|0|0|0|0|0|0.00482|0.03184|0.02787|0.02045|0.00393|0.02695|0.0185|0.01997|0.0099|0.01865|0.0291|0.02911|0.02909|0.03362|0.02015|0.01636|0.01646|0.01625|0.0146|0.00609|0.00381|0.00397|0.00398|0.00379|-0.00577|-0.03603|-0.029|-0.02323|-0.00451|-0.02689|-0.02245|-0.01702|-0.00857|-0.01703|-0.02909|-0.02909|-0.02908|-0.03519|-0.0201|-0.01883|-0.01615|-0.01556|-0.01686|-0.00707|-0.00477|-0.00486|-0.0038|-0.00359|332|340|341|264|220|342|279|178|262|198|87|82|78|208|313|244|180|190|146|252|201|35|178|156|||||||||||||||||||||||||
2024-09-11 19:06:40|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-09-10|0.60855|7|0.226664|14|-0.935149|8|2024-09-10|0.61155|0.61254|0.6135|0.61324|0.6144|0.61224|0.61165|0.60855|0.61035|0.61571|0.61424|0.61296|0.61439|0.61783|0.61778|0.61794|0.6156|0.61176|0.61057|0.61202|0.61258|0.6141|0.61356|0.6132|2|2|1|1|1|2|2|2|2|2|2|1|2|3|3|2|2|3|2|2|2|3|1|2|0.0272|0.02493|0.03213|0.02988|0.0205|0.03267|0.03449|0.03471|0.04002|0.03081|0.03731|0.02045|0.03153|0.03555|0.04325|0.0298|0.02966|0.03037|0.0333|0.0204|0.02505|0.02457|0.02727|0.02601|-0.03013|-0.03469|-0.0227|-0.02416|-0.02959|-0.02255|-0.02463|-0.03158|-0.08425|-0.02908|-0.02781|-0.0511|-0.03175|-0.03037|-0.03256|-0.02912|-0.02699|-0.03131|-0.02571|-0.02447|-0.02382|-0.02575|-0.04088|-0.02335|129|71|60|112|80|130|105|142|124|149|106|50|87|168|222|158|207|179|158|68|123|178|48|74|||||||||||||||||||||||||
2024-09-11 19:06:41|IX.D.TOPIX.IFU.IP|9570|2024-09-10 11:12:50|2024-09-10 23:59:50|2558.6|5.1|0.04429|2024-09-10|0.03081|1|0.096701|0|-0.123624|0|2024-09-10|0.03095|0.03081|0.03088|0.03087|0.03094|0.03093|0.0693|0.06265|0.04634|0.04652|0.04657|0.04656|0.0465|0.04654|0.04684|0.04693|0.04705|0.04688|0.04677|0.04669|0.05186|0.07782|0.07788|0.06575|19|10|10|7|9|21|12|2|3|3|2|1|2|3|5|2|2|1|1|3|1|0|0|7|0.02741|0.01926|0.0175|0.01593|0.01576|0.01853|0.00898|0.0124|0.01467|0.01451|0.01303|0.01257|0.01147|0.01684|0.02207|0.01828|0.01742|0.01531|0.01406|0.01302|0.01118|0.00428|0.00904|0.01414|-0.02582|-0.01768|-0.01717|-0.01533|-0.01383|-0.02046|-0.00973|-0.01227|-0.01525|-0.01482|-0.01177|-0.01066|-0.01029|-0.01451|-0.02056|-0.01715|-0.0141|-0.0124|-0.01265|-0.01199|-0.01043|-0.00389|-0.009|-0.0207|353|339|307|301|261|287|269|331|301|265|280|301|236|303|356|336|333|321|313|301|157|33|115|199|||||||||||||||||||||||||
2024-09-11 19:06:41|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-09-10|0.58272|12|0.117543|6|-0.234949|14|2024-09-10|0.58727|0.59025|0.59197|0.59132|0.59062|0.58875|0.58731|0.58685|0.58565|0.58681|0.58497|0.58409|0.58272|0.58665|0.58786|0.58615|0.58549|0.58381|0.58276|0.58408|0.58389|0.5857|0.58462|0.58329|1|1|1|2|1|1|1|1|1|1|2|2|1|2|2|2|1|2|1|1|1|3|1|1|0.03262|0.02951|0.03698|0.03869|0.03377|0.03479|0.05877|0.03374|0.02926|0.0489|0.03191|0.02922|0.03401|0.03501|0.03807|0.04018|0.03123|0.03841|0.0343|0.02919|0.03889|0.03642|0.03413|0.02917|-0.03738|-0.02952|-0.03382|-0.04011|-0.0422|-0.03676|-0.04404|-0.03583|-0.02925|-0.0352|-0.03288|-0.05359|-0.05339|-0.04236|-0.04255|-0.03609|-0.03603|-0.03569|-0.03204|-0.02922|-0.02919|-0.03076|-0.02921|-0.02915|81|46|57|107|76|93|47|81|66|66|103|46|51|133|152|131|110|117|89|23|56|135|43|20|||||||||||||||||||||||||
2024-09-11 19:06:42|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-09-10|0.53122|20|0.215517|14|-0.108108|2|2024-09-10|0.53961|0.53983|0.541|0.54001|0.53946|0.53755|0.53737|0.53506|0.5355|0.53697|0.537|0.53714|0.53581|0.53794|0.53787|0.53526|0.53608|0.53468|0.53327|0.53386|0.53122|0.53203|0.53322|0.5328|3|2|2|2|2|3|2|2|3|2|2|2|2|2|3|2|2|3|3|3|2|3|2|2|0.10797|0.10799||0.10805|0.10792|0.10764|0.10753||0.10727|0.10743|0.10745|0.10741|0.10721|0.10763|0.11339|0.10716|0.10729|0.10686|0.10672||0.10636|0.10648|0.1067|0.10661|-0.10782|-0.10799|-0.10811|-0.10795|-0.10784|-0.10741|-0.10753|-0.10691|-0.10685|-0.10737|-0.10732|-0.10741|-0.10712|-0.10753|-0.10746|-0.10693|-0.10714|-0.10696|-0.10652|-0.10672|-0.10621|-0.10633|-0.10661|-0.10652|35|18|18|23|56|14|24|21|37|44|40|14|31|84|117|59|81|61|28|7|26|63|23|27|||||||||||||||||||||||||
2024-09-11 19:06:43|CS.D.UNIUSD.CFE.IP|10239|2024-09-10 11:12:40|2024-09-10 23:59:50|666.21|6.9|1.20217|2024-09-10|1.19098|18|0.263473|17|-0.2617|7|2024-09-10|1.19993|1.20635|1.21155|1.21688|1.22383|1.22496|1.23259|1.2291|1.22941|1.22919|1.22116|1.21807|1.21972|1.22876|1.22708|1.22299|1.21755|1.19235|1.19098|1.19619|1.19521|1.19592|1.19844|1.19812|5|3|3|3|3|3|3|4|4|5|4|3|4|7|10|7|5|9|7|5|4|6|3|4|0.0208|0.02007|0.01869|0.01961|0.01859|0.01668|0.01789|0.02331|0.01827|0.02646|0.02763|0.01785|0.01897|0.02629|0.03766|0.02603|0.02652|0.04432|0.03184|0.02138|0.02269|0.01526|0.01904|0.01699|-0.02581|-0.02051|-0.01612|-0.01702|-0.01656|-0.0161|-0.01916|-0.02356|-0.01834|-0.02377|-0.02114|-0.01542|-0.01756|-0.02632|-0.03313|-0.02687|-0.02389|-0.03339|-0.02225|-0.02017|-0.01752|-0.01555|-0.01623|-0.0188|319|259|255|273|288|249|281|320|337|318|287|289|304|339|360|354|330|348|344|180|305|300|258|297|||||||||||||||||||||||||
2024-09-11 19:06:43|IR.D.FGBX.FWM2.IP|2|2024-09-11 19:06:30|2024-09-11 19:06:40|13815|1|50.01447|2024-09-10|6.55026|13|0.072924|0|-0.101989|6|2024-09-10|50.96307|56.48725|51.86942|69.65302|69.77728|58.94342|22.45616|9.70602|14.77406|13.98032|13.19889|18.32965|12.11606|6.55026|6.60861|9.53405|23.62072|30.83592|28.38054|32.08303|||||1|1|2|2|1|1|8|19|28|24|17|18|20|55|28|22|9|4|3|3|||||0.02107|0.0146|0.01945|0.01459|0.01459|0.01459|0.0165|0.01645|0.01507|0.01649|0.015|0.01577|0.01644|0.01707|0.01861|0.01521|0.01553|0.01523|0.01452|0.01453|||||-0.01458|-0.01631|-0.01621|-0.01459|-0.01459|-0.01458|-0.019|-0.01755|-0.01727|-0.01571|-0.01583|-0.01581|-0.01681|-0.01688|-0.01637|-0.01558|-0.01513|-0.01592|-0.01452|-0.01453|||||106|85|54|56|43|56|214|248|217|215|205|224|273|276|304|263|178|172|134|131|||||||||||||||||||||||||
2024-09-11 19:06:44|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-09-10|0.01402|3|0.004677|13|-0.004676|8|2024-09-10|40.54901|50.00731|44.45224|0.01402|66.67134|58.33918|4.36165|8.48757|0.01423|0.01403|9.10408|0.01429|0.01402|4.93152|2.87103|1.68069|16.22796|12.83285|18.93066|13.05567|||||27|13|54|3|1|37|140|361|307|396|269|284|171|328|397|457|167|74|30|53|||||0.00467|0.00468|0.00468||0.00468|0.00468|0.00468|0.00468|0.00468||0.00468|0.00468|0.00468|0.00468|0.00468|0.00467|0.00467|0.00467|0.00467|0.00467|||||-0.00467|||||-0.00467|-0.00467|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00467|-0.00468|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||37|16|9|1|3|12|46|59|23|24|11|35|43|61|70|60|37|39|37|23|||||||||||||||||||||||||
2024-09-11 19:06:44|CS.D.LNKUSD.CFE.IP|8521|2024-09-10 11:12:50|2024-09-10 23:59:50|1055.85|9.7|0.69066|2024-09-10|0.67722|18|0.23472|18|-0.2546|14|2024-09-10|0.68932|0.69281|0.69488|0.69655|0.69623|0.69249|0.69258|0.68833|0.68707|0.68977|0.68967|0.687|0.68604|0.69183|0.68963|0.68605|0.68734|0.6816|0.67722|0.67981|0.67861|0.68089|0.68218|0.68143|7|5|6|7|6|7|6|9|9|9|10|6|7|13|16|12|11|11|10|5|7|9|5|5|0.02796|0.0224|0.01843|0.01721|0.02258|0.0169|0.01491|0.03522|0.02635|0.02183|0.02663|0.0179|0.02834|0.03755|0.04818|0.0362|0.03101|0.03657|0.04065|0.02907|0.0221|0.01434|0.02732|0.02625|-0.02781|-0.02554|-0.02127|-0.01727|-0.02081|-0.01535|-0.02055|-0.02629|-0.0217|-0.02516|-0.02267|-0.02013|-0.02686|-0.03633|-0.04396|-0.03711|-0.03028|-0.02783|-0.03278|-0.02658|-0.02136|-0.01673|-0.02528|-0.02236|264|217|210|317|249|256|160|256|265|300|259|211|232|281|328|313|339|305|265|151|244|318|169|143|||||||||||||||||||||||||
2024-09-11 19:06:45|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-09-10|0.11572|6|0.232457|1|-0.188351|1|2024-09-10|0.26075|0.14706|0.11684|0.11633|0.26212|0.11607|0.11572|0.11582|0.20454|25.93783|70.17949|58.62637|53.94495|17.00437|0.17509|0.17534|0.17555|0.17543|0.17577|0.26231|0.26229|0.26224|0.26224|0.26217|0|43|31|17|0|22|15|19|10|4|1|2|2|9|3|2|2|1|1|0|0|0|0|0|0.00482|0.03184|0.02787|0.02045|0.00393|0.02695|0.0185|0.01997|0.0099|0.01865|0.0291|0.02911|0.02909|0.03362|0.02015|0.01636|0.01646|0.01625|0.0146|0.00609|0.00381|0.00397|0.00398|0.00379|-0.00577|-0.03603|-0.029|-0.02323|-0.00451|-0.02689|-0.02245|-0.01702|-0.00857|-0.01703|-0.02909|-0.02909|-0.02908|-0.03519|-0.0201|-0.01883|-0.01615|-0.01556|-0.01686|-0.00707|-0.00477|-0.00486|-0.0038|-0.00359|332|340|341|264|220|342|279|178|262|198|87|82|78|208|313|244|180|190|146|252|201|35|178|156|||||||||||||||||||||||||
2024-09-11 19:06:45|CS.D.DOTUSD.CFE.IP|5377|2024-09-10 11:13:00|2024-09-10 23:59:50|423.7|3.1|0.69598|2024-09-10|0.68095|0|0.249436|14|-0.17783|14|2024-09-10|0.68095|0.68387|0.68424|0.68518|0.68618|0.68319|0.685|0.68383|0.68507|0.68882|0.68861|0.68762|0.68636|0.68986|0.68889|0.68809|0.69035|0.68667|0.68457|0.68535|0.68429|0.68574|0.68478|0.6829|3|2|1|2|2|1|1|2|3|3|2|1|1|4|5|3|2|2|3|2|2|5|1|1|0.01909|0.0177|0.02277|0.01821|0.02243|0.0194|0.01518|0.02615|0.01978|0.02299|0.01824|0.04082|0.02199|0.02908|0.03747|0.02136|0.01914|0.02039|0.01833|0.01773|0.01344|0.01485|0.02362|0.0185|-0.02315|-0.01643|-0.01327|-0.01614|-0.01698|-0.01606|-0.03832|-0.0202|-0.02115|-0.01979|-0.01526|-0.01186|-0.02473|-0.0212|-0.02746|-0.02347|-0.01767|-0.01927|-0.01664|-0.01892|-0.01453|-0.01497|-0.01476|-0.01569|157|131|71|180|136|128|54|149|157|168|179|63|103|217|245|198|259|198|169|47|144|263|66|51|||||||||||||||||||||||||
2024-09-11 19:06:46|CS.D.DOGUSD.CFE.IP|1524|2024-09-10 11:14:00|2024-09-10 23:58:50|10.25|1.4|0.69431|2024-09-10|0.67414|9|0.193986|4|-0.294695|14|2024-09-10|0.68055|0.68345|0.68587|0.68383|0.68232|0.67841|0.67823|0.67717|0.67551|0.67414|0.67512|0.67609|0.67857|0.68368|0.68686|0.68623|0.687|0.68283|0.68191|0.6833|0.68175|0.68319|0.68196|0.68259|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|3|1|1|0.09676|0.09785||0.09785|0.12179|0.09699||0.09666|0.09681|0.09637|0.09662||0.09713|0.09772|0.09818|0.09807|0.09807|0.09769|0.09754|0.09761||0.09762|0.09756||-0.09704|-0.09718|-0.14677||-0.09747|-0.09685|-0.0969|-0.09671|-0.09643|-0.09634|||-0.09681|-0.09766|-0.12751|-0.13091||-0.0974|-0.09753|-0.09756|-0.09737|-0.09762|||44|27|20|37|37|41|20|32|20|42|36|11|29|66|101|65|29|39|34|16|13|73|11|8|||||||||||||||||||||||||
2024-09-11 19:06:46|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-09-10|0.03081|1|0.096701|0|-0.123624|0|2024-09-10|0.03095|0.03081|0.03088|0.03087|0.03094|0.03093|0.0693|0.06265|0.04634|0.04652|0.04657|0.04656|0.0465|0.04654|0.04684|0.04693|0.04705|0.04688|0.04677|0.04669|0.05186|0.07782|0.07788|0.06575|19|10|10|7|9|21|12|2|3|3|2|1|2|3|5|2|2|1|1|3|1|0|0|7|0.02741|0.01926|0.0175|0.01593|0.01576|0.01853|0.00898|0.0124|0.01467|0.01451|0.01303|0.01257|0.01147|0.01684|0.02207|0.01828|0.01742|0.01531|0.01406|0.01302|0.01118|0.00428|0.00904|0.01414|-0.02582|-0.01768|-0.01717|-0.01533|-0.01383|-0.02046|-0.00973|-0.01227|-0.01525|-0.01482|-0.01177|-0.01066|-0.01029|-0.01451|-0.02056|-0.01715|-0.0141|-0.0124|-0.01265|-0.01199|-0.01043|-0.00389|-0.009|-0.0207|353|339|307|301|261|287|269|331|301|265|280|301|236|303|356|336|333|321|313|301|157|33|115|199|||||||||||||||||||||||||
2024-09-11 19:06:47|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:06:48|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-09-10|1.19098|18|0.263473|17|-0.2617|7|2024-09-10|1.19993|1.20635|1.21155|1.21688|1.22383|1.22496|1.23259|1.2291|1.22941|1.22919|1.22116|1.21807|1.21972|1.22876|1.22708|1.22299|1.21755|1.19235|1.19098|1.19619|1.19521|1.19592|1.19844|1.19812|5|3|3|3|3|3|3|4|4|5|4|3|4|7|10|7|5|9|7|5|4|6|3|4|0.0208|0.02007|0.01869|0.01961|0.01859|0.01668|0.01789|0.02331|0.01827|0.02646|0.02763|0.01785|0.01897|0.02629|0.03766|0.02603|0.02652|0.04432|0.03184|0.02138|0.02269|0.01526|0.01904|0.01699|-0.02581|-0.02051|-0.01612|-0.01702|-0.01656|-0.0161|-0.01916|-0.02356|-0.01834|-0.02377|-0.02114|-0.01542|-0.01756|-0.02632|-0.03313|-0.02687|-0.02389|-0.03339|-0.02225|-0.02017|-0.01752|-0.01555|-0.01623|-0.0188|319|259|255|273|288|249|281|320|337|318|287|289|304|339|360|354|330|348|344|180|305|300|258|297|||||||||||||||||||||||||
2024-09-11 19:06:48|OP.D.SPX3.4750C.IP|9704|2024-09-10 11:12:50|2024-09-10 23:59:50|904.03|0|0.24833|2024-09-10|0.24286|19|0.348562|0|-0.52798|12|2024-09-10|0.25356|0.24693|0.24763|0.24789|0.24855|0.24905|0.24923|0.24736|0.24686|0.24919|0.24797|0.24701|0.24451|0.24343|0.24685|0.24667|0.25131|0.24664|0.2438|0.24286|0.2577|0.2648|0.26531|0.26494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02989|0.02469|0.02377|0.02143|0.02046|0.02641|0.03069|0.03246|0.02856|0.03382|0.0316|0.03253|0.02873|0.04278|0.07571|0.05714|0.05738|0.04165|0.03603|0.03604|0.02344|0.01781|0.01915|0.019|-0.03464|-0.02696|-0.02477|-0.02274|-0.02353|-0.02272|-0.02614|-0.03001|-0.03108|-0.03584|-0.03139|-0.03165|-0.03671|-0.04139|-0.07376|-0.06666|-0.05565|-0.04028|-0.0416|-0.0398|-0.0262|-0.01688|-0.01897|-0.01916|323|303|244|247|221|262|288|335|319|322|308|338|276|327|359|358|359|359|349|346|179|70|186|164|||||||||||||||||||||||||
2024-09-11 19:06:49|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-09-10|0.67722|18|0.23472|18|-0.2546|14|2024-09-10|0.68932|0.69281|0.69488|0.69655|0.69623|0.69249|0.69258|0.68833|0.68707|0.68977|0.68967|0.687|0.68604|0.69183|0.68963|0.68605|0.68734|0.6816|0.67722|0.67981|0.67861|0.68089|0.68218|0.68143|7|5|6|7|6|7|6|9|9|9|10|6|7|13|16|12|11|11|10|5|7|9|5|5|0.02796|0.0224|0.01843|0.01721|0.02258|0.0169|0.01491|0.03522|0.02635|0.02183|0.02663|0.0179|0.02834|0.03755|0.04818|0.0362|0.03101|0.03657|0.04065|0.02907|0.0221|0.01434|0.02732|0.02625|-0.02781|-0.02554|-0.02127|-0.01727|-0.02081|-0.01535|-0.02055|-0.02629|-0.0217|-0.02516|-0.02267|-0.02013|-0.02686|-0.03633|-0.04396|-0.03711|-0.03028|-0.02783|-0.03278|-0.02658|-0.02136|-0.01673|-0.02528|-0.02236|264|217|210|317|249|256|160|256|265|300|259|211|232|281|328|313|339|305|265|151|244|318|169|143|||||||||||||||||||||||||
2024-09-11 19:06:50|OP.D.SPX3.5000C.IP|9696|2024-09-10 11:12:50|2024-09-10 23:59:50|690.42|0|0.32604|2024-09-10|0.31784|19|0.403525|0|-0.61627|12|2024-09-10|0.33329|0.32446|0.32558|0.32601|0.32706|0.32787|0.32812|0.32511|0.3243|0.32806|0.32616|0.32462|0.32056|0.3188|0.32418|0.32385|0.33109|0.32369|0.31922|0.31784|0.33732|0.34653|0.34733|0.34677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03655|0.02991|0.02896|0.0262|0.02423|0.03187|0.03782|0.03938|0.03445|0.04141|0.03866|0.0393|0.03171|0.0519|0.09259|0.07031|0.0699|0.05052|0.04279|0.04367|0.02874|0.02187|0.02357|0.02292|-0.04213|-0.03212|-0.03006|-0.02689|-0.02802|-0.0275|-0.03156|-0.03685|-0.03746|-0.04443|-0.03725|-0.03977|-0.04365|-0.04841|-0.09104|-0.08082|-0.06719|-0.04959|-0.05041|-0.04935|-0.03062|-0.02079|-0.02114|-0.02337|322|302|245|248|220|262|287|335|318|322|308|337|276|327|359|358|358|359|349|345|179|70|186|165|||||||||||||||||||||||||
2024-09-11 19:06:50|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-09-10|0.68095|0|0.249436|14|-0.17783|14|2024-09-10|0.68095|0.68387|0.68424|0.68518|0.68618|0.68319|0.685|0.68383|0.68507|0.68882|0.68861|0.68762|0.68636|0.68986|0.68889|0.68809|0.69035|0.68667|0.68457|0.68535|0.68429|0.68574|0.68478|0.6829|3|2|1|2|2|1|1|2|3|3|2|1|1|4|5|3|2|2|3|2|2|5|1|1|0.01909|0.0177|0.02277|0.01821|0.02243|0.0194|0.01518|0.02615|0.01978|0.02299|0.01824|0.04082|0.02199|0.02908|0.03747|0.02136|0.01914|0.02039|0.01833|0.01773|0.01344|0.01485|0.02362|0.0185|-0.02315|-0.01643|-0.01327|-0.01614|-0.01698|-0.01606|-0.03832|-0.0202|-0.02115|-0.01979|-0.01526|-0.01186|-0.02473|-0.0212|-0.02746|-0.02347|-0.01767|-0.01927|-0.01664|-0.01892|-0.01453|-0.01497|-0.01476|-0.01569|157|131|71|180|136|128|54|149|157|168|179|63|103|217|245|198|259|198|169|47|144|263|66|51|||||||||||||||||||||||||
2024-09-11 19:06:51|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-09-10|0.67414|9|0.193986|4|-0.294695|14|2024-09-10|0.68055|0.68345|0.68587|0.68383|0.68232|0.67841|0.67823|0.67717|0.67551|0.67414|0.67512|0.67609|0.67857|0.68368|0.68686|0.68623|0.687|0.68283|0.68191|0.6833|0.68175|0.68319|0.68196|0.68259|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|3|1|1|0.09676|0.09785||0.09785|0.12179|0.09699||0.09666|0.09681|0.09637|0.09662||0.09713|0.09772|0.09818|0.09807|0.09807|0.09769|0.09754|0.09761||0.09762|0.09756||-0.09704|-0.09718|-0.14677||-0.09747|-0.09685|-0.0969|-0.09671|-0.09643|-0.09634|||-0.09681|-0.09766|-0.12751|-0.13091||-0.0974|-0.09753|-0.09756|-0.09737|-0.09762|||44|27|20|37|37|41|20|32|20|42|36|11|29|66|101|65|29|39|34|16|13|73|11|8|||||||||||||||||||||||||
2024-09-11 19:06:51|OP.D.SPX3.4750P.IP|9693|2024-09-10 11:12:50|2024-09-10 23:59:50|70.46|0|3.07241|2024-09-10|2.80052|16|4.217279|0|-6.206137|12|2024-09-10|3.08821|3.01289|2.99614|2.99064|2.97546|2.96398|2.95041|2.98658|3.00023|2.92321|2.95609|2.98086|3.07299|3.12355|3.0048|2.96108|2.80052|2.93098|3.02131|3.11787|3.31471|3.42122|3.40877|3.42023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11815|0.05671|0.05185|0.04833|0.04868|0.04742|0.06112|0.06288|0.06353|0.08277|0.06401|0.06749|0.06683|0.08611|0.1877|0.15348|0.12683|0.08635|0.10227|0.08535|0.05488|0.04276|0.03939|0.04155|-0.07944|-0.0508|-0.04789|-0.04468|-0.04118|-0.05281|-0.06189|-0.0662|-0.05914|-0.081|-0.06474|-0.06675|-0.13435|-0.08852|-0.17756|-0.13393|-0.11626|-0.09682|-0.0785|-0.08329|-0.04698|-0.04384|-0.03994|-0.04055|322|304|244|248|220|262|288|335|317|323|308|338|278|328|359|359|358|359|350|346|179|55|188|167|||||||||||||||||||||||||
2024-09-11 19:06:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:06:52|OP.D.SPX3.5000P.IP|9701|2024-09-10 11:12:50|2024-09-10 23:59:50|100.62|0|2.15345|2024-09-10|1.97528|16|2.81253|14|-3.878305|12|2024-09-10|2.16769|2.11835|2.10642|2.1023|2.09142|2.08322|2.07427|2.10053|2.1101|2.06106|2.08549|2.10302|2.15914|2.18833|2.10794|2.08526|1.97528|2.06607|2.12867|2.18614|2.32242|2.39631|2.38734|2.39513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10246|0.05644|0.04992|0.0494|0.04872|0.04683|0.05997|0.06314|0.06439|0.08135|0.06629|0.06644|0.06704|0.08616|0.18595|0.14845|0.12433|0.08522|0.09953|0.08437|0.05535|0.03106|0.03927|0.04122|-0.07174|-0.05178|-0.04961|-0.04458|-0.03993|-0.05406|-0.06203|-0.06726|-0.05902|-0.07944|-0.06395|-0.06652|-0.10626|-0.08995|-0.17656|-0.13079|-0.1157|-0.09579|-0.0752|-0.08306|-0.05034|-0.03867|-0.04061|-0.0411|322|302|247|249|221|262|286|335|317|324|307|337|275|327|359|358|358|359|349|347|180|62|187|164|||||||||||||||||||||||||
2024-09-11 19:06:53|OP.D.SPX3.4750C.IP|1|2024-09-11 19:06:50|2024-09-11 19:06:50|934.93|0|0.23531|2024-09-10|0.24286|19|0.348562|0|-0.52798|12|2024-09-10|0.25356|0.24693|0.24763|0.24789|0.24855|0.24905|0.24923|0.24736|0.24686|0.24919|0.24797|0.24701|0.24451|0.24343|0.24685|0.24667|0.25131|0.24664|0.2438|0.24286|0.2577|0.2648|0.26531|0.26494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02989|0.02469|0.02377|0.02143|0.02046|0.02641|0.03069|0.03246|0.02856|0.03382|0.0316|0.03253|0.02873|0.04278|0.07571|0.05714|0.05738|0.04165|0.03603|0.03604|0.02344|0.01781|0.01915|0.019|-0.03464|-0.02696|-0.02477|-0.02274|-0.02353|-0.02272|-0.02614|-0.03001|-0.03108|-0.03584|-0.03139|-0.03165|-0.03671|-0.04139|-0.07376|-0.06666|-0.05565|-0.04028|-0.0416|-0.0398|-0.0262|-0.01688|-0.01897|-0.01916|323|303|244|247|221|262|288|335|319|322|308|338|276|327|359|358|359|359|349|346|179|70|186|164|||||||||||||||||||||||||
2024-09-11 19:06:54|OP.D.SPX3.5000C.IP|1|2024-09-11 19:06:50|2024-09-11 19:06:50|718.69|0|0.30611|2024-09-10|0.31784|19|0.403525|0|-0.61627|12|2024-09-10|0.33329|0.32446|0.32558|0.32601|0.32706|0.32787|0.32812|0.32511|0.3243|0.32806|0.32616|0.32462|0.32056|0.3188|0.32418|0.32385|0.33109|0.32369|0.31922|0.31784|0.33732|0.34653|0.34733|0.34677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03655|0.02991|0.02896|0.0262|0.02423|0.03187|0.03782|0.03938|0.03445|0.04141|0.03866|0.0393|0.03171|0.0519|0.09259|0.07031|0.0699|0.05052|0.04279|0.04367|0.02874|0.02187|0.02357|0.02292|-0.04213|-0.03212|-0.03006|-0.02689|-0.02802|-0.0275|-0.03156|-0.03685|-0.03746|-0.04443|-0.03725|-0.03977|-0.04365|-0.04841|-0.09104|-0.08082|-0.06719|-0.04959|-0.05041|-0.04935|-0.03062|-0.02079|-0.02114|-0.02337|322|302|245|248|220|262|287|335|318|322|308|337|276|327|359|358|358|359|349|345|179|70|186|165|||||||||||||||||||||||||
2024-09-11 19:06:54|OP.D.SPX5.4750C.IP|9701|2024-09-10 11:12:50|2024-09-10 23:59:50|746.35|0|0.19831|2024-09-10|0.18704|19|0.407921|14|-0.60241|14|2024-09-10|0.222|0.19154|0.19232|0.19261|0.19335|0.1939|0.19417|0.19215|0.19159|0.19437|0.19297|0.19189|0.18893|0.18763|0.19161|0.19173|0.19739|0.19189|0.18851|0.18704|0.258|0.2937|0.2945|0.29392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03954|0.03536|0.03348|0.03066|0.02768|0.03805|0.04273|0.0469|0.04082|0.04715|0.04571|0.04705|0.03957|0.06171|0.10702|0.07932|0.08125|0.06288|0.04969|0.0513|0.03356|0.02423|0.02917|0.02795|-0.04713|-0.03741|-0.03686|-0.03327|-0.03425|-0.03414|-0.03805|-0.04311|-0.04411|-0.05165|-0.04568|-0.04565|-0.03819|-0.06017|-0.10358|-0.09201|-0.07905|-0.05654|-0.05896|-0.05706|-0.04469|-0.0243|-0.02457|-0.02746|324|302|245|250|221|262|287|335|320|322|307|338|274|327|358|358|358|359|348|346|180|70|188|164|||||||||||||||||||||||||
2024-09-11 19:06:55|OP.D.SPX3.4750P.IP|1|2024-09-11 19:06:50|2024-09-11 19:06:50|63.86|0|3.44504|2024-09-10|2.80052|16|4.217279|0|-6.206137|12|2024-09-10|3.08821|3.01289|2.99614|2.99064|2.97546|2.96398|2.95041|2.98658|3.00023|2.92321|2.95609|2.98086|3.07299|3.12355|3.0048|2.96108|2.80052|2.93098|3.02131|3.11787|3.31471|3.42122|3.40877|3.42023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11815|0.05671|0.05185|0.04833|0.04868|0.04742|0.06112|0.06288|0.06353|0.08277|0.06401|0.06749|0.06683|0.08611|0.1877|0.15348|0.12683|0.08635|0.10227|0.08535|0.05488|0.04276|0.03939|0.04155|-0.07944|-0.0508|-0.04789|-0.04468|-0.04118|-0.05281|-0.06189|-0.0662|-0.05914|-0.081|-0.06474|-0.06675|-0.13435|-0.08852|-0.17756|-0.13393|-0.11626|-0.09682|-0.0785|-0.08329|-0.04698|-0.04384|-0.03994|-0.04055|322|304|244|248|220|262|288|335|317|323|308|338|278|328|359|359|358|359|350|346|179|55|188|167|||||||||||||||||||||||||
2024-09-11 19:06:55|OP.D.SPX5.5000C.IP|9713|2024-09-10 11:12:50|2024-09-10 23:59:50|498.45|0|0.29965|2024-09-10|0.27971|19|0.604198|14|-0.887821|14|2024-09-10|0.3357|0.28953|0.2913|0.29198|0.29364|0.29485|0.29546|0.29094|0.28969|0.29582|0.29267|0.29028|0.28372|0.28088|0.28971|0.28999|0.30278|0.29044|0.28296|0.27971|0.38655|0.43897|0.44075|0.43949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05744|0.05237|0.04945|0.04555|0.0421|0.05692|0.06315|0.06907|0.0601|0.06897|0.0684|0.06906|0.05696|0.0913|0.15842|0.11992|0.12039|0.09395|0.07222|0.07507|0.05213|0.03716|0.04313|0.04102|-0.06698|-0.05441|-0.0532|-0.04846|-0.04982|-0.04994|-0.05882|-0.06519|-0.06617|-0.07506|-0.06735|-0.06767|-0.05576|-0.08631|-0.15412|-0.13915|-0.11689|-0.08377|-0.08663|-0.08438|-0.0596|-0.03591|-0.03707|-0.04059|325|304|244|252|222|264|288|335|318|324|307|335|274|328|358|359|358|358|349|346|182|72|189|167|||||||||||||||||||||||||
2024-09-11 19:06:56|OP.D.SPX5.4750P.IP|4371|2024-09-10 11:13:00|2024-09-10 23:59:40|0.47|0|155.20099|2024-09-10|54.76654|6|23.913043|12|-20.108696|0|2024-09-10|64.1223|57.87703|57.22807|57.65289|57.1015|54.91446|54.76654|60.01351|63.23804|61.34997|66.598|70.68101|85.61159|95.77251|78.16072|77.40189|61.55068|89.06222|114.12824|122.33973|186.63525|241.47518|242.46838|262.01842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87263|0.72892|0.72035|0.7215|0.87123|0.68847|0.68545|0.82691|0.79536|0.77572|0.84706|1.00623|2.2908|1.20226|1.35276|1.35595|0.92985|1.12582|1.60522|2.29949|2.00286|2.04082|2.04082|2.24747|-1.68734|-0.71983|-0.71677|-0.71926|-0.71416|-0.76794|-0.68361|-0.77748|-0.82818|-1.95721|-0.82915|-0.87299|-1.12687|-1.32754|-1.47501|-1.28847|-1.23129|-1.37183|-1.68766|-1.48337|-1.70062|-1.97386|-1.99081|-2.13722|166|132|85|101|82|123|147|196|142|171|154|164|122|178|298|286|291|226|189|134|61|17|41|36|||||||||||||||||||||||||
2024-09-11 19:06:57|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-09-10|1.97528|16|2.81253|14|-3.878305|12|2024-09-10|2.16769|2.11835|2.10642|2.1023|2.09142|2.08322|2.07427|2.10053|2.1101|2.06106|2.08549|2.10302|2.15914|2.18833|2.10794|2.08526|1.97528|2.06607|2.12867|2.18614|2.32242|2.39631|2.38734|2.39513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10246|0.05644|0.04992|0.0494|0.04872|0.04683|0.05997|0.06314|0.06439|0.08135|0.06629|0.06644|0.06704|0.08616|0.18595|0.14845|0.12433|0.08522|0.09953|0.08437|0.05535|0.03106|0.03927|0.04122|-0.07174|-0.05178|-0.04961|-0.04458|-0.03993|-0.05406|-0.06203|-0.06726|-0.05902|-0.07944|-0.06395|-0.06652|-0.10626|-0.08995|-0.17656|-0.13079|-0.1157|-0.09579|-0.0752|-0.08306|-0.05034|-0.03867|-0.04061|-0.0411|322|302|247|249|221|262|286|335|317|324|307|337|275|327|359|358|358|359|349|347|180|62|187|164|||||||||||||||||||||||||
2024-09-11 19:06:57|OP.D.SPX5.5000P.IP|8256|2024-09-10 11:12:50|2024-09-10 23:59:50|2.23|0|36.83163|2024-09-10|19.68592|16|13.398693|12|-13.800905|0|2024-09-10|24.17796|22.14988|21.75112|21.79951|21.45542|20.63608|20.50543|22.39535|23.1915|20.50082|21.67964|22.81711|26.49676|29.17466|24.47222|24.25597|19.68592|26.56073|32.52591|34.42616|44.52495|53.13617|52.79513|54.63105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44379|0.34966|0.34239|0.30214|0.3341|0.29529|0.31807|0.4036|0.37298|0.38424|0.38434|0.40744|0.78406|0.5934|0.99526|0.86332|0.68102|0.49123|0.66067|0.6268|0.49182|0.44444|0.55069|0.4866|-0.54084|-0.33814|-0.33558|-0.29216|-0.27756|-0.34576|-0.3393|-0.41369|-0.3726|-0.52462|-0.34405|-0.43169|-0.42413|-0.58312|-0.98345|-0.68859|-0.69461|-0.63529|-0.62266|-0.59799|-0.41935|-0.43983|-0.4721|-0.4561|296|265|208|219|188|244|265|307|291|308|286|301|211|283|352|352|355|338|319|307|136|27|108|95|||||||||||||||||||||||||
2024-09-11 19:06:58|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-09-10|0.18704|19|0.407921|14|-0.60241|14|2024-09-10|0.222|0.19154|0.19232|0.19261|0.19335|0.1939|0.19417|0.19215|0.19159|0.19437|0.19297|0.19189|0.18893|0.18763|0.19161|0.19173|0.19739|0.19189|0.18851|0.18704|0.258|0.2937|0.2945|0.29392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03954|0.03536|0.03348|0.03066|0.02768|0.03805|0.04273|0.0469|0.04082|0.04715|0.04571|0.04705|0.03957|0.06171|0.10702|0.07932|0.08125|0.06288|0.04969|0.0513|0.03356|0.02423|0.02917|0.02795|-0.04713|-0.03741|-0.03686|-0.03327|-0.03425|-0.03414|-0.03805|-0.04311|-0.04411|-0.05165|-0.04568|-0.04565|-0.03819|-0.06017|-0.10358|-0.09201|-0.07905|-0.05654|-0.05896|-0.05706|-0.04469|-0.0243|-0.02457|-0.02746|324|302|245|250|221|262|287|335|320|322|307|338|274|327|358|358|358|359|348|346|180|70|188|164|||||||||||||||||||||||||
2024-09-11 19:06:59|OP.D.SPX2.4750C.IP|9710|2024-09-10 11:13:00|2024-09-10 23:59:50|830.16|0|0.24795|2024-09-10|0.24032|19|0.323676|14|-0.48074|14|2024-09-10|0.2589|0.2449|0.2457|0.24601|0.24675|0.24733|0.24761|0.24555|0.24497|0.2477|0.24626|0.24516|0.24213|0.24085|0.24481|0.24488|0.25036|0.24488|0.24148|0.24032|0.27253|0.28825|0.28888|0.28843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03124|0.02858|0.02695|0.02416|0.02333|0.0299|0.03263|0.03764|0.03207|0.03825|0.03657|0.03789|0.0303|0.04856|0.08515|0.06143|0.06682|0.05062|0.03981|0.04057|0.02775|0.02034|0.0232|0.02144|-0.03826|-0.03096|-0.02897|-0.02617|-0.02719|-0.0275|-0.02947|-0.03441|-0.03518|-0.04015|-0.03579|-0.03604|-0.03301|-0.04587|-0.0822|-0.07597|-0.06199|-0.04432|-0.04782|-0.04754|-0.03847|-0.01994|-0.01995|-0.02194|323|304|244|248|220|261|290|334|317|321|305|337|275|327|359|358|359|359|350|345|182|70|187|166|||||||||||||||||||||||||
2024-09-11 19:06:59|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-09-10|0.27971|19|0.604198|14|-0.887821|14|2024-09-10|0.3357|0.28953|0.2913|0.29198|0.29364|0.29485|0.29546|0.29094|0.28969|0.29582|0.29267|0.29028|0.28372|0.28088|0.28971|0.28999|0.30278|0.29044|0.28296|0.27971|0.38655|0.43897|0.44075|0.43949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05744|0.05237|0.04945|0.04555|0.0421|0.05692|0.06315|0.06907|0.0601|0.06897|0.0684|0.06906|0.05696|0.0913|0.15842|0.11992|0.12039|0.09395|0.07222|0.07507|0.05213|0.03716|0.04313|0.04102|-0.06698|-0.05441|-0.0532|-0.04846|-0.04982|-0.04994|-0.05882|-0.06519|-0.06617|-0.07506|-0.06735|-0.06767|-0.05576|-0.08631|-0.15412|-0.13915|-0.11689|-0.08377|-0.08663|-0.08438|-0.0596|-0.03591|-0.03707|-0.04059|325|304|244|252|222|264|288|335|318|324|307|335|274|328|358|359|358|358|349|346|182|72|189|167|||||||||||||||||||||||||
2024-09-11 19:07:00|OP.D.SPX2.5000C.IP|9703|2024-09-10 11:13:00|2024-09-10 23:59:50|605.43|0|0.34112|2024-09-10|0.32922|19|0.412081|14|-0.613783|14|2024-09-10|0.35657|0.33704|0.33845|0.33899|0.3403|0.34133|0.34182|0.33822|0.3372|0.34187|0.33929|0.33739|0.33221|0.33018|0.3369|0.33697|0.34621|0.33677|0.33104|0.32922|0.37388|0.39491|0.39602|0.39524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04049|0.03691|0.03434|0.03086|0.02916|0.0383|0.04138|0.04815|0.04116|0.04888|0.04636|0.04804|0.03833|0.06055|0.10813|0.08107|0.08653|0.06332|0.05181|0.05197|0.03539|0.0261|0.03012|0.02786|-0.04929|-0.03978|-0.03653|-0.0341|-0.03442|-0.03337|-0.03743|-0.04419|-0.04423|-0.05127|-0.04488|-0.04636|-0.04376|-0.05872|-0.10728|-0.09846|-0.08104|-0.05833|-0.0624|-0.06083|-0.0392|-0.02485|-0.0252|-0.02802|323|303|244|249|219|262|288|334|317|320|307|334|271|327|359|358|358|359|350|343|182|70|190|164|||||||||||||||||||||||||
2024-09-11 19:07:00|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-09-10|54.76654|6|23.913043|12|-20.108696|0|2024-09-10|64.1223|57.87703|57.22807|57.65289|57.1015|54.91446|54.76654|60.01351|63.23804|61.34997|66.598|70.68101|85.61159|95.77251|78.16072|77.40189|61.55068|89.06222|114.12824|122.33973|186.63525|241.47518|242.46838|262.01842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87263|0.72892|0.72035|0.7215|0.87123|0.68847|0.68545|0.82691|0.79536|0.77572|0.84706|1.00623|2.2908|1.20226|1.35276|1.35595|0.92985|1.12582|1.60522|2.29949|2.00286|2.04082|2.04082|2.24747|-1.68734|-0.71983|-0.71677|-0.71926|-0.71416|-0.76794|-0.68361|-0.77748|-0.82818|-1.95721|-0.82915|-0.87299|-1.12687|-1.32754|-1.47501|-1.28847|-1.23129|-1.37183|-1.68766|-1.48337|-1.70062|-1.97386|-1.99081|-2.13722|166|132|85|101|82|123|147|196|142|171|154|164|122|178|298|286|291|226|189|134|61|17|41|36|||||||||||||||||||||||||
2024-09-11 19:07:01|OP.D.SPX2.4750P.IP|9695|2024-09-10 11:13:00|2024-09-10 23:59:50|36|0|5.37945|2024-09-10|4.72931|16|2.865256|18|-3.185525|14|2024-09-10|5.45171|5.1542|5.11499|5.10304|5.06799|5.04161|5.03109|5.14392|5.17861|5.00151|5.06385|5.12602|5.2892|5.40721|5.12742|5.09719|4.72931|5.03364|5.24967|5.50992|6.29069|6.70441|6.67168|6.70586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13136|0.07794|0.07128|0.06411|0.07026|0.07181|0.07747|0.0899|0.09192|0.10276|0.09311|0.09107|0.09672|0.12248|0.24723|0.23194|0.16891|0.13738|0.14986|0.12022|0.10431|0.05587|0.05565|0.05583|-0.10093|-0.07125|-0.07252|-0.0636|-0.05462|-0.0759|-0.08084|-0.09671|-0.08198|-0.10773|-0.09254|-0.09675|-0.11727|-0.12565|-0.26691|-0.19294|-0.16686|-0.14001|-0.1277|-0.12945|-0.06978|-0.06342|-0.05971|-0.05649|323|303|245|249|223|263|288|336|318|321|306|338|275|327|359|359|358|359|350|345|182|57|188|166|||||||||||||||||||||||||
2024-09-11 19:07:01|OP.D.SPX5.5000P.IP|1|2024-09-11 19:07:00|2024-09-11 19:07:00|0.51|0|156.86275|2024-09-10|19.68592|16|13.398693|12|-13.800905|0|2024-09-10|24.17796|22.14988|21.75112|21.79951|21.45542|20.63608|20.50543|22.39535|23.1915|20.50082|21.67964|22.81711|26.49676|29.17466|24.47222|24.25597|19.68592|26.56073|32.52591|34.42616|44.52495|53.13617|52.79513|54.63105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44379|0.34966|0.34239|0.30214|0.3341|0.29529|0.31807|0.4036|0.37298|0.38424|0.38434|0.40744|0.78406|0.5934|0.99526|0.86332|0.68102|0.49123|0.66067|0.6268|0.49182|0.44444|0.55069|0.4866|-0.54084|-0.33814|-0.33558|-0.29216|-0.27756|-0.34576|-0.3393|-0.41369|-0.3726|-0.52462|-0.34405|-0.43169|-0.42413|-0.58312|-0.98345|-0.68859|-0.69461|-0.63529|-0.62266|-0.59799|-0.41935|-0.43983|-0.4721|-0.4561|296|265|208|219|188|244|265|307|291|308|286|301|211|283|352|352|355|338|319|307|136|27|108|95|||||||||||||||||||||||||
2024-09-11 19:07:03|OP.D.SPX2.5000P.IP|9710|2024-09-10 11:13:00|2024-09-10 23:59:50|57.79|0|3.35615|2024-09-10|2.95719|16|2.43309|14|-2.484177|14|2024-09-10|3.40724|3.22386|3.19867|3.19062|3.16823|3.15103|3.14385|3.214|3.23518|3.12148|3.15912|3.19721|3.31435|3.39844|3.21583|3.19812|2.95719|3.15618|3.30454|3.44341|3.9214|4.1791|4.15733|4.17777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12551|0.08044|0.0736|0.06768|0.07044|0.06812|0.07685|0.08748|0.09034|0.10084|0.09234|0.09432|0.09482|0.12217|0.2575|0.22626|0.17415|0.12602|0.1455|0.12085|0.08394|0.06965|0.0535|0.05825|-0.09749|-0.07427|-0.07019|-0.05996|-0.05782|-0.07555|-0.0859|-0.09587|-0.08293|-0.10862|-0.09373|-0.09562|-0.11023|-0.12566|-0.24876|-0.18696|-0.17361|-0.12981|-0.12057|-0.11748|-0.07315|-0.05468|-0.06137|-0.05774|323|304|244|250|220|263|288|335|319|322|307|338|276|327|359|358|358|359|349|345|180|69|189|164|||||||||||||||||||||||||
2024-09-11 19:07:03|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-09-10|0.24032|19|0.323676|14|-0.48074|14|2024-09-10|0.2589|0.2449|0.2457|0.24601|0.24675|0.24733|0.24761|0.24555|0.24497|0.2477|0.24626|0.24516|0.24213|0.24085|0.24481|0.24488|0.25036|0.24488|0.24148|0.24032|0.27253|0.28825|0.28888|0.28843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03124|0.02858|0.02695|0.02416|0.02333|0.0299|0.03263|0.03764|0.03207|0.03825|0.03657|0.03789|0.0303|0.04856|0.08515|0.06143|0.06682|0.05062|0.03981|0.04057|0.02775|0.02034|0.0232|0.02144|-0.03826|-0.03096|-0.02897|-0.02617|-0.02719|-0.0275|-0.02947|-0.03441|-0.03518|-0.04015|-0.03579|-0.03604|-0.03301|-0.04587|-0.0822|-0.07597|-0.06199|-0.04432|-0.04782|-0.04754|-0.03847|-0.01994|-0.01995|-0.02194|323|304|244|248|220|261|290|334|317|321|305|337|275|327|359|358|359|359|350|345|182|70|187|166|||||||||||||||||||||||||
2024-09-11 19:07:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:07:04|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-10|2.29329|13|0.02504|7|-0.016696|7|2024-09-10|||||||10.88167|5.48522|2.45052|6.24636|3.77199|4.55135|5.95079|2.29329|3.38972|3.37384|16.70191||||||||||||||23|63|80|76|61|77|118|153|106|76|31||||||||||||||0.00834|0.00899|0.00835|0.00869|0.00834|0.00834|0.00869|0.00855|0.00877|0.00833|0.00832||||||||||||||-0.00856|-0.00884|-0.00835|-0.00834|-0.00876|-0.00834|-0.00875|-0.00865|-0.00854|-0.00865|-0.00832||||||||166|202|166|145|134|133|203|222|209|150|102|||||||||||||||||||||||||
2024-09-11 19:07:04|OP.D.SPX2.5000C.IP|1|2024-09-11 19:07:00|2024-09-11 19:07:00|634.18|0|0.31537|2024-09-10|0.32922|19|0.412081|14|-0.613783|14|2024-09-10|0.35657|0.33704|0.33845|0.33899|0.3403|0.34133|0.34182|0.33822|0.3372|0.34187|0.33929|0.33739|0.33221|0.33018|0.3369|0.33697|0.34621|0.33677|0.33104|0.32922|0.37388|0.39491|0.39602|0.39524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04049|0.03691|0.03434|0.03086|0.02916|0.0383|0.04138|0.04815|0.04116|0.04888|0.04636|0.04804|0.03833|0.06055|0.10813|0.08107|0.08653|0.06332|0.05181|0.05197|0.03539|0.0261|0.03012|0.02786|-0.04929|-0.03978|-0.03653|-0.0341|-0.03442|-0.03337|-0.03743|-0.04419|-0.04423|-0.05127|-0.04488|-0.04636|-0.04376|-0.05872|-0.10728|-0.09846|-0.08104|-0.05833|-0.0624|-0.06083|-0.0392|-0.02485|-0.0252|-0.02802|323|303|244|249|219|262|288|334|317|320|307|334|271|327|359|358|358|359|350|343|182|70|190|164|||||||||||||||||||||||||
2024-09-11 19:07:04|IX.D.OMX20.IFM.IP|2336|2024-09-10 11:13:00|2024-09-10 14:19:50|1241.62|0.7|0.03987|2024-09-10|0.03978|7|0.095792|7|-0.063954|13|2024-09-10||||||||0.03978|0.03983|0.03994|0.03993|0.03996|0.03998|0.04005|0.04023|||||||||||||||||2|1|0|0|0|1|2|6|||||||||||||||||0.0102|0.00687|0.00671|0.00719|0.0065|0.00711|0.00867|0.01433|||||||||||||||||-0.00921|-0.00782|-0.00817|-0.00807|-0.00712|-0.0068|-0.01202|-0.01015||||||||||309|259|212|219|223|247|305|115|||||||||||||||||||||||||
2024-09-11 19:07:05|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-09-10|4.72931|16|2.865256|18|-3.185525|14|2024-09-10|5.45171|5.1542|5.11499|5.10304|5.06799|5.04161|5.03109|5.14392|5.17861|5.00151|5.06385|5.12602|5.2892|5.40721|5.12742|5.09719|4.72931|5.03364|5.24967|5.50992|6.29069|6.70441|6.67168|6.70586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13136|0.07794|0.07128|0.06411|0.07026|0.07181|0.07747|0.0899|0.09192|0.10276|0.09311|0.09107|0.09672|0.12248|0.24723|0.23194|0.16891|0.13738|0.14986|0.12022|0.10431|0.05587|0.05565|0.05583|-0.10093|-0.07125|-0.07252|-0.0636|-0.05462|-0.0759|-0.08084|-0.09671|-0.08198|-0.10773|-0.09254|-0.09675|-0.11727|-0.12565|-0.26691|-0.19294|-0.16686|-0.14001|-0.1277|-0.12945|-0.06978|-0.06342|-0.05971|-0.05649|323|303|245|249|223|263|288|336|318|321|306|338|275|327|359|359|358|359|350|345|182|57|188|166|||||||||||||||||||||||||
2024-09-11 19:07:06|IX.D.SUNNAS.IFE.IP|11280|2024-09-10 11:13:00|2024-09-10 23:59:50|18802.9|0|0.08527|2024-09-10|0.08505|23|0.094066|14|-0.14616|14|2024-09-10|0.08588|0.08581|0.08588|0.08593|0.08601|0.08604|0.08606|0.08593|0.0859|0.0861|0.08596|0.08584|0.08555|0.08544|0.08554|0.08557|0.08595|0.08548|0.08516|0.08507|0.08512|0.08509|0.0851|0.08505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00656|0.00613|0.00462|0.00464|0.00428|0.00565|0.0059|0.00816|0.00676|0.00693|0.00588|0.00728|0.00613|0.01524|0.02232|0.01442|0.01375|0.01117|0.00998|0.00995|0.00376|0.00225|0.00369|0.00296|-0.00785|-0.00627|-0.00598|-0.00469|-0.00476|-0.00564|-0.00505|-0.00773|-0.00742|-0.00753|-0.00596|-0.00682|-0.00572|-0.01574|-0.02355|-0.0166|-0.01343|-0.01088|-0.00989|-0.00965|-0.00448|-0.00213|-0.00341|-0.00286|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|356|172|356|352|||||||||||||||||||||||||
2024-09-11 19:07:07|OP.D.SPX2.5000P.IP|1|2024-09-11 19:07:00|2024-09-11 19:07:00|49.95|0|4.004|2024-09-10|2.95719|16|2.43309|14|-2.484177|14|2024-09-10|3.40724|3.22386|3.19867|3.19062|3.16823|3.15103|3.14385|3.214|3.23518|3.12148|3.15912|3.19721|3.31435|3.39844|3.21583|3.19812|2.95719|3.15618|3.30454|3.44341|3.9214|4.1791|4.15733|4.17777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12551|0.08044|0.0736|0.06768|0.07044|0.06812|0.07685|0.08748|0.09034|0.10084|0.09234|0.09432|0.09482|0.12217|0.2575|0.22626|0.17415|0.12602|0.1455|0.12085|0.08394|0.06965|0.0535|0.05825|-0.09749|-0.07427|-0.07019|-0.05996|-0.05782|-0.07555|-0.0859|-0.09587|-0.08293|-0.10862|-0.09373|-0.09562|-0.11023|-0.12566|-0.24876|-0.18696|-0.17361|-0.12981|-0.12057|-0.11748|-0.07315|-0.05468|-0.06137|-0.05774|323|304|244|250|220|263|288|335|319|322|307|338|276|327|359|358|358|359|349|345|180|69|189|164|||||||||||||||||||||||||
2024-09-11 19:07:07|IX.D.SUNDOW.IFE.IP|10838|2024-09-10 11:13:10|2024-09-10 23:59:50|40711.6|0|0.04927|2024-09-10|0.04897|8|0.109277|13|-0.069814|13|2024-09-10|0.04903|0.04901|0.04904|0.04904|0.04906|0.04907|0.04907|0.04901|0.04897|0.04905|0.04902|0.04903|0.04898|0.049|0.04925|0.04923|0.04942|0.04924|0.04917|0.04914|0.04912|0.04909|0.04912|0.04911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0038|0.00304|0.00259|0.00241|0.00238|0.00301|0.00373|0.0046|0.00382|0.00423|0.00383|0.00461|0.00381|0.01043|0.01343|0.01161|0.01028|0.00772|0.00733|0.00707|0.00318|0.00312|0.00234|0.00243|-0.00393|-0.00325|-0.00281|-0.00225|-0.00245|-0.00273|-0.0034|-0.00425|-0.00413|-0.00529|-0.00452|-0.00482|-0.00384|-0.01237|-0.01477|-0.01281|-0.01002|-0.00808|-0.00737|-0.00728|-0.00308|-0.00223|-0.00239|-0.00211|357|352|329|324|319|342|348|359|359|356|358|356|358|360|360|360|360|360|360|360|328|108|234|235|||||||||||||||||||||||||
2024-09-11 19:07:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-11 19:07:08|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-10|2.29329|13|0.02504|7|-0.016696|7|2024-09-10|||||||10.88167|5.48522|2.45052|6.24636|3.77199|4.55135|5.95079|2.29329|3.38972|3.37384|16.70191||||||||||||||23|63|80|76|61|77|118|153|106|76|31||||||||||||||0.00834|0.00899|0.00835|0.00869|0.00834|0.00834|0.00869|0.00855|0.00877|0.00833|0.00832||||||||||||||-0.00856|-0.00884|-0.00835|-0.00834|-0.00876|-0.00834|-0.00875|-0.00865|-0.00854|-0.00865|-0.00832||||||||166|202|166|145|134|133|203|222|209|150|102|||||||||||||||||||||||||
2024-09-11 19:07:09|IX.D.SUNFUN.IFE.IP|9558|2024-09-10 11:13:10|2024-09-10 23:59:50|8211.7|0|0.08529|2024-09-10|0.08484|0|0.048794|7|-0.06923|6|2024-09-10|0.08484|0.08486|0.08495|0.08499|0.08505|0.08507|0.08518|0.08509|0.08505|0.08511|0.08511|0.08515|0.08502|0.08508|0.08537|0.08535|0.08558|0.08557|0.08538|0.0852|0.08524|0.08524|0.08523|0.08522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00507|0.00688|0.00542|0.00581|0.00571|0.00646|0.00913|0.00946|0.0066|0.00613|0.00582|0.0066|0.00632|0.00841|0.01035|0.0086|0.0082|0.00683|0.00573|0.00575|0.00193|0.00165|0.00199|0.00238|-0.007|-0.00642|-0.0045|-0.00483|-0.00515|-0.00531|-0.0107|-0.0102|-0.00661|-0.00713|-0.00639|-0.00658|-0.00562|-0.00805|-0.0097|-0.00839|-0.00738|-0.0078|-0.00582|-0.00542|-0.00258|-0.00189|-0.00204|-0.00241|206|215|198|180|153|244|274|359|348|344|341|353|346|358|360|356|358|354|346|326|217|58|198|158|||||||||||||||||||||||||
2024-09-11 19:07:09|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-09-10|0.03978|7|0.095792|7|-0.063954|13|2024-09-10||||||||0.03978|0.03983|0.03994|0.03993|0.03996|0.03998|0.04005|0.04023|||||||||||||||||2|1|0|0|0|1|2|6|||||||||||||||||0.0102|0.00687|0.00671|0.00719|0.0065|0.00711|0.00867|0.01433|||||||||||||||||-0.00921|-0.00782|-0.00817|-0.00807|-0.00712|-0.0068|-0.01202|-0.01015||||||||||309|259|212|219|223|247|305|115|||||||||||||||||||||||||
2024-09-11 19:07:10|IX.D.SUNDAX.IFMM.IP|10122|2024-09-10 11:13:10|2024-09-10 23:59:50|18307.2|0|0.07644|2024-09-10|0.07578|1|0.0788|7|-0.059903|9|2024-09-10|0.0758|0.07578|0.07587|0.07591|0.07599|0.07597|0.07597|0.07591|0.07591|0.07609|0.07604|0.07625|0.07627|0.07643|0.07671|0.0767|0.07688|0.07668|0.07648|0.07641|0.07645|0.07643|0.07645|0.07643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00606|0.00598|0.00398|0.0043|0.0044|0.00676|0.00734|0.01022|0.00838|0.00781|0.00803|0.01035|0.0079|0.01062|0.01398|0.00934|0.00862|0.00656|0.00578|0.00536|0.00271|0.00215|0.00264|0.0027|-0.00557|-0.00608|-0.00595|-0.00534|-0.00512|-0.00548|-0.00688|-0.0109|-0.00827|-0.00715|-0.00822|-0.01028|-0.00698|-0.0117|-0.01442|-0.00984|-0.00797|-0.00685|-0.00621|-0.00556|-0.00354|-0.00208|-0.00259|-0.00232|307|287|209|232|231|289|337|358|359|356|353|359|355|358|360|360|358|360|357|354|225|75|208|176|||||||||||||||||||||||||
2024-09-11 19:07:11|IX.D.SUNNAS.IFE.IP|1|2024-09-11 19:07:10|2024-09-11 19:07:10|19101.9|0|0.08376|2024-09-10|0.08505|23|0.094066|14|-0.14616|14|2024-09-10|0.08588|0.08581|0.08588|0.08593|0.08601|0.08604|0.08606|0.08593|0.0859|0.0861|0.08596|0.08584|0.08555|0.08544|0.08554|0.08557|0.08595|0.08548|0.08516|0.08507|0.08512|0.08509|0.0851|0.08505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00656|0.00613|0.00462|0.00464|0.00428|0.00565|0.0059|0.00816|0.00676|0.00693|0.00588|0.00728|0.00613|0.01524|0.02232|0.01442|0.01375|0.01117|0.00998|0.00995|0.00376|0.00225|0.00369|0.00296|-0.00785|-0.00627|-0.00598|-0.00469|-0.00476|-0.00564|-0.00505|-0.00773|-0.00742|-0.00753|-0.00596|-0.00682|-0.00572|-0.01574|-0.02355|-0.0166|-0.01343|-0.01088|-0.00989|-0.00965|-0.00448|-0.00213|-0.00341|-0.00286|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|356|172|356|352|||||||||||||||||||||||||
2024-09-11 19:07:11|CS.D.AVXUSD.CFD.IP|5023|2024-09-10 11:13:20|2024-09-10 23:58:00|24.29|3.4|0.59142|2024-09-10|0.5742|20|0.337126|10|-0.33264|14|2024-09-10|0.59057|0.59215|0.59311|0.59408|0.59325|0.59158|0.59251|0.59171|0.58983|0.5907|0.58852|0.58512|0.58506|0.58939|0.58666|0.58586|0.58765|0.58524|0.58169|0.57846|0.5742|0.57577|0.5744|0.57523|3|3|3|3|3|3|2|3|3|3|3|3|3|3|5|4|4|4|3|3|3|3|2|2|0.04345|0.04232|0.04591|0.04993|0.0424|0.04226|0.04231|0.04724|0.05327|0.04959|0.05157|0.05686|0.04467|0.04868|0.06132|0.06431|0.0482|0.05183|0.05196|0.07072|0.0741|0.05111|0.05474|0.04116|-0.04659|-0.04223|-0.04237|-0.04242|-0.04235|-0.04472|-0.04452|-0.04465|-0.05705|-0.0452|-0.04313|-0.04369|-0.05621|-0.04926|-0.06696|-0.05679|-0.04673|-0.05457|-0.04356|-0.05049|-0.04935|-0.05193|-0.04688|-0.05472|140|87|78|137|178|134|81|136|137|158|172|102|115|174|203|188|181|186|141|41|160|160|59|35|||||||||||||||||||||||||
2024-09-11 19:07:12|UC.D.MSTR.CASH.IP|5795|2024-09-10 11:13:10|2024-09-10 23:59:50|12878|1101.7|13.47938|2024-09-10|8.23078|19|0.684262|13|-0.52977|8|2024-09-10|||||||||45.53382|74.60894|88.44574|77.28272|59.04657|12.42599|9.84436|13.12499|9.84377|13.69719|14.11448|8.23078|50.13504|54.27974|63.7168|64.3517|||||||||273|106|180|309|248|2016|1695|938|552|1646|1713|2529|5613|361|316|202|||||||||0.12732|0.05325|0.04747|0.04667|0.04317|0.11544|0.09061|0.0545|0.03939|0.04591|0.04623|0.04915|0.05174|0.15111|0.01551|0.02912|||||||||-0.15049|-0.19246|-0.10452|-0.10277|-0.08868|-0.11404|-0.10324|-0.06539|-0.07212|-0.04851|-0.05321|-0.05446|-0.06189|-0.09818|-0.00776|-0.08922|117|47|69|57|73|246|280|239|186|221|257|258|52|72|11|70|||||||||||||||||||||||||
2024-09-11 19:07:12|IX.D.SUNDOW.IFE.IP|1|2024-09-11 19:07:10|2024-09-11 19:07:10|40733.9|0|0.0491|2024-09-10|0.04897|8|0.109277|13|-0.069814|13|2024-09-10|0.04903|0.04901|0.04904|0.04904|0.04906|0.04907|0.04907|0.04901|0.04897|0.04905|0.04902|0.04903|0.04898|0.049|0.04925|0.04923|0.04942|0.04924|0.04917|0.04914|0.04912|0.04909|0.04912|0.04911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0038|0.00304|0.00259|0.00241|0.00238|0.00301|0.00373|0.0046|0.00382|0.00423|0.00383|0.00461|0.00381|0.01043|0.01343|0.01161|0.01028|0.00772|0.00733|0.00707|0.00318|0.00312|0.00234|0.00243|-0.00393|-0.00325|-0.00281|-0.00225|-0.00245|-0.00273|-0.0034|-0.00425|-0.00413|-0.00529|-0.00452|-0.00482|-0.00384|-0.01237|-0.01477|-0.01281|-0.01002|-0.00808|-0.00737|-0.00728|-0.00308|-0.00223|-0.00239|-0.00211|357|352|329|324|319|342|348|359|359|356|358|356|358|360|360|360|360|360|360|360|328|108|234|235|||||||||||||||||||||||||
2024-09-11 19:07:14|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-09-10|0.08484|0|0.048794|7|-0.06923|6|2024-09-10|0.08484|0.08486|0.08495|0.08499|0.08505|0.08507|0.08518|0.08509|0.08505|0.08511|0.08511|0.08515|0.08502|0.08508|0.08537|0.08535|0.08558|0.08557|0.08538|0.0852|0.08524|0.08524|0.08523|0.08522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00507|0.00688|0.00542|0.00581|0.00571|0.00646|0.00913|0.00946|0.0066|0.00613|0.00582|0.0066|0.00632|0.00841|0.01035|0.0086|0.0082|0.00683|0.00573|0.00575|0.00193|0.00165|0.00199|0.00238|-0.007|-0.00642|-0.0045|-0.00483|-0.00515|-0.00531|-0.0107|-0.0102|-0.00661|-0.00713|-0.00639|-0.00658|-0.00562|-0.00805|-0.0097|-0.00839|-0.00738|-0.0078|-0.00582|-0.00542|-0.00258|-0.00189|-0.00204|-0.00241|206|215|198|180|153|244|274|359|348|344|341|353|346|358|360|356|358|354|346|326|217|58|198|158|||||||||||||||||||||||||
2024-09-11 19:07:15|IX.D.SUNDAX.IFMM.IP|1|2024-09-11 19:07:10|2024-09-11 19:07:10|18448.6|0|0.07589|2024-09-10|0.07578|1|0.0788|7|-0.059903|9|2024-09-10|0.0758|0.07578|0.07587|0.07591|0.07599|0.07597|0.07597|0.07591|0.07591|0.07609|0.07604|0.07625|0.07627|0.07643|0.07671|0.0767|0.07688|0.07668|0.07648|0.07641|0.07645|0.07643|0.07645|0.07643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00606|0.00598|0.00398|0.0043|0.0044|0.00676|0.00734|0.01022|0.00838|0.00781|0.00803|0.01035|0.0079|0.01062|0.01398|0.00934|0.00862|0.00656|0.00578|0.00536|0.00271|0.00215|0.00264|0.0027|-0.00557|-0.00608|-0.00595|-0.00534|-0.00512|-0.00548|-0.00688|-0.0109|-0.00827|-0.00715|-0.00822|-0.01028|-0.00698|-0.0117|-0.01442|-0.00984|-0.00797|-0.00685|-0.00621|-0.00556|-0.00354|-0.00208|-0.00259|-0.00232|307|287|209|232|231|289|337|358|359|356|353|359|355|358|360|360|358|360|357|354|225|75|208|176|||||||||||||||||||||||||
2024-09-11 19:07:16|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2024-09-10|0.5742|20|0.337126|10|-0.33264|14|2024-09-10|0.59057|0.59215|0.59311|0.59408|0.59325|0.59158|0.59251|0.59171|0.58983|0.5907|0.58852|0.58512|0.58506|0.58939|0.58666|0.58586|0.58765|0.58524|0.58169|0.57846|0.5742|0.57577|0.5744|0.57523|3|3|3|3|3|3|2|3|3|3|3|3|3|3|5|4|4|4|3|3|3|3|2|2|0.04345|0.04232|0.04591|0.04993|0.0424|0.04226|0.04231|0.04724|0.05327|0.04959|0.05157|0.05686|0.04467|0.04868|0.06132|0.06431|0.0482|0.05183|0.05196|0.07072|0.0741|0.05111|0.05474|0.04116|-0.04659|-0.04223|-0.04237|-0.04242|-0.04235|-0.04472|-0.04452|-0.04465|-0.05705|-0.0452|-0.04313|-0.04369|-0.05621|-0.04926|-0.06696|-0.05679|-0.04673|-0.05457|-0.04356|-0.05049|-0.04935|-0.05193|-0.04688|-0.05472|140|87|78|137|178|134|81|136|137|158|172|102|115|174|203|188|181|186|141|41|160|160|59|35|||||||||||||||||||||||||
2024-09-11 19:07:17|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-09-10|8.23078|19|0.684262|13|-0.52977|8|2024-09-10|||||||||45.53382|74.60894|88.44574|77.28272|59.04657|12.42599|9.84436|13.12499|9.84377|13.69719|14.11448|8.23078|50.13504|54.27974|63.7168|64.3517|||||||||273|106|180|309|248|2016|1695|938|552|1646|1713|2529|5613|361|316|202|||||||||0.12732|0.05325|0.04747|0.04667|0.04317|0.11544|0.09061|0.0545|0.03939|0.04591|0.04623|0.04915|0.05174|0.15111|0.01551|0.02912|||||||||-0.15049|-0.19246|-0.10452|-0.10277|-0.08868|-0.11404|-0.10324|-0.06539|-0.07212|-0.04851|-0.05321|-0.05446|-0.06189|-0.09818|-0.00776|-0.08922|117|47|69|57|73|246|280|239|186|221|257|258|52|72|11|70|||||||||||||||||||||||||